00:00:00|0.7251
00:00:01|0.7251
00:00:02|0.7246
00:00:03|0.7246
00:00:04|0.7246
00:00:05|0.7248
00:00:06|0.7248
00:00:08|0.7248
00:00:09|0.7245
00:00:10|0.7251
00:00:11|0.7252
00:00:13|0.7246
00:00:13|0.7254
00:00:14|0.7243
00:00:16|0.7242
00:00:16|0.7249
00:00:17|0.7243
00:00:18|0.7243
00:00:19|0.7243
00:00:21|0.7237
00:00:21|0.7237
00:00:22|0.7238
00:00:23|0.7239
00:00:24|0.7248
00:00:25|0.724
00:00:26|0.724
00:00:27|0.725
00:00:28|0.725
00:00:30|0.7245
00:00:30|0.7238
00:00:31|0.7234
00:00:33|0.7234
00:00:34|0.723
00:00:34|0.7244
00:00:35|0.7233
00:00:36|0.7245
00:00:37|0.7245
00:00:39|0.7245
00:00:39|0.7247
00:00:40|0.7252
00:00:41|0.7252
00:00:42|0.7257
00:00:44|0.7257
00:00:44|0.725
00:00:45|0.7245
00:00:46|0.7242
00:00:48|0.7242
00:00:49|0.7247
00:00:50|0.7247
00:00:51|0.7254
00:00:52|0.7254
00:00:52|0.7254
00:00:54|0.7254
00:00:55|0.7252
00:00:56|0.7261
00:00:56|0.7257
00:00:57|0.725
00:00:58|0.7253
00:01:00|0.7251
00:01:00|0.725
00:01:01|0.725
00:01:02|0.7252
00:01:03|0.7252
00:01:04|0.7253
00:01:06|0.7255
00:01:06|0.7254
00:01:07|0.7258
00:01:09|0.725
00:01:10|0.7258
00:01:11|0.7254
00:01:12|0.726
00:01:13|0.7255
00:01:14|0.7253
00:01:15|0.7257
00:01:16|0.7255
00:01:18|0.726
00:01:19|0.7264
00:01:19|0.7265
00:01:20|0.7265
00:01:21|0.7262
00:01:22|0.7267
00:01:23|0.7261
00:01:25|0.7259
00:01:25|0.7265
00:01:27|0.7262
00:01:27|0.7261
00:01:28|0.726
00:01:29|0.726
00:01:30|0.726
00:01:31|0.7259
00:01:33|0.7259
00:01:33|0.7259
00:01:35|0.7259
00:01:35|0.7259
00:01:37|0.7258
00:01:37|0.7264
00:01:38|0.7264
00:01:39|0.7266
00:01:41|0.7266
00:01:41|0.727
00:01:42|0.7258
00:01:44|0.727
00:01:44|0.7265
00:01:45|0.7281
00:01:47|0.7281
00:01:47|0.7285
00:01:48|0.7285
00:01:49|0.7284
00:01:50|0.7284
00:01:52|0.7286
00:01:52|0.729
00:01:53|0.7307
00:01:54|0.7298
00:01:55|0.7297
00:01:56|0.7297
00:01:57|0.7292
00:01:58|0.729
00:02:00|0.7299
00:02:00|0.7294
00:02:01|0.7302
00:02:02|0.7302
00:02:03|0.7303
00:02:04|0.7296
00:02:06|0.7302
00:02:07|0.7302
00:02:07|0.7302
00:02:09|0.7294
00:02:10|0.7302
00:02:11|0.73
00:02:12|0.731
00:02:14|0.7304
00:02:15|0.7311
00:02:16|0.731
00:02:17|0.7307
00:02:17|0.7308
00:02:19|0.731
00:02:19|0.731
00:02:21|0.7305
00:02:22|0.7306
00:02:24|0.7307
00:02:25|0.7306
00:02:25|0.731
00:02:27|0.7303
00:02:28|0.7301
00:02:28|0.7312
00:02:29|0.7312
00:02:30|0.7302
00:02:31|0.7302
00:02:32|0.7311
00:02:33|0.7311
00:02:34|0.7311
00:02:35|0.7298
00:02:36|0.7307
00:02:37|0.7307
00:02:38|0.7301
00:02:39|0.7301
00:02:40|0.7301
00:02:42|0.73
00:02:42|0.73
00:02:43|0.7293
00:02:44|0.7293
00:02:45|0.7298
00:02:47|0.7291
00:02:47|0.7286
00:02:48|0.7296
00:02:50|0.7289
00:02:50|0.7289
00:02:52|0.7289
00:02:52|0.7305
00:02:53|0.7304
00:02:54|0.7306
00:02:55|0.7308
00:02:56|0.7317
00:02:57|0.7317
00:02:58|0.7323
00:02:59|0.7323
00:03:00|0.7315
00:03:01|0.7318
00:03:02|0.7333
00:03:03|0.7314
00:03:04|0.7314
00:03:05|0.7314
00:03:06|0.7314
00:03:07|0.7311
00:03:08|0.73
00:03:10|0.7312
00:03:12|0.7312
00:03:13|0.7312
00:03:14|0.7317
00:03:15|0.7317
00:03:17|0.7314
00:03:17|0.7315
00:03:18|0.7314
00:03:19|0.7314
00:03:21|0.7315
00:03:22|0.7314
00:03:23|0.7322
00:03:24|0.7323
00:03:25|0.7335
00:03:25|0.7335
00:03:27|0.7333
00:03:27|0.7329
00:03:28|0.7336
00:03:30|0.7329
00:03:31|0.7333
00:03:32|0.7331
00:03:33|0.7328
00:03:34|0.7328
00:03:35|0.7329
00:03:35|0.7329
00:03:37|0.7336
00:03:38|0.7336
00:03:39|0.7335
00:03:40|0.7331
00:03:41|0.7343
00:03:42|0.7335
00:03:43|0.7342
00:03:44|0.7336
00:03:45|0.7337
00:03:46|0.7337
00:03:47|0.7345
00:03:48|0.7345
00:03:49|0.7339
00:03:50|0.7339
00:03:51|0.7338
00:03:52|0.7338
00:03:53|0.7338
00:03:54|0.7337
00:03:55|0.7337
00:03:56|0.7337
00:03:57|0.7337
00:03:58|0.7337
00:03:59|0.7337
00:04:00|0.7337
00:04:01|0.7337
00:04:02|0.7337
00:04:03|0.7335
00:04:04|0.7334
00:04:05|0.7336
00:04:06|0.7337
00:04:07|0.7337
00:04:08|0.7337
00:04:09|0.7337
00:04:10|0.7337
00:04:11|0.7337
00:04:12|0.7337
00:04:14|0.7337
00:04:15|0.7337
00:04:15|0.7336
00:04:16|0.7335
00:04:18|0.7335
00:04:18|0.7335
00:04:20|0.7335
00:04:21|0.7335
00:04:22|0.7335
00:04:23|0.7335
00:04:24|0.7335
00:04:25|0.7335
00:04:26|0.7335
00:04:27|0.7335
00:04:28|0.7335
00:04:29|0.7335
00:04:30|0.7335
00:04:31|0.7335
00:04:32|0.7335
00:04:33|0.7335
00:04:34|0.7335
00:04:35|0.7335
00:04:37|0.7335
00:04:37|0.7335
00:04:39|0.7335
00:04:40|0.7335
00:04:41|0.7335
00:04:42|0.7335
00:04:43|0.7324
00:04:44|0.7321
00:04:45|0.7314
00:04:46|0.7314
00:04:47|0.7314
00:04:48|0.7314
00:04:49|0.7314
00:04:50|0.7314
00:04:51|0.7314
00:04:52|0.7314
00:04:53|0.7314
00:04:54|0.7314
00:04:55|0.7314
00:04:56|0.7314
00:04:57|0.7314
00:04:58|0.7314
00:04:59|0.7314
00:05:00|0.7314
00:05:01|0.7314
00:05:02|0.7314
00:05:03|0.7314
00:05:04|0.7314
00:05:05|0.7314
00:05:06|0.7314
00:05:07|0.7314
00:05:09|0.7314
00:05:09|0.7314
00:05:10|0.7314
00:05:11|0.7314
00:05:12|0.7314
00:05:13|0.7314
00:05:14|0.7314
00:05:15|0.7314
00:05:17|0.7314
00:05:18|0.732
00:05:18|0.7325
00:05:20|0.7322
00:05:20|0.7329
00:05:21|0.7329
00:05:23|0.7329
00:05:24|0.7332
00:05:24|0.7332
00:05:26|0.7332
00:05:27|0.7332
00:05:27|0.7332
00:05:29|0.7332
00:05:29|0.7332
00:05:31|0.7332
00:05:32|0.7332
00:05:33|0.7332
00:05:34|0.7332
00:05:34|0.7332
00:05:36|0.7332
00:05:37|0.7332
00:05:38|0.7332
00:05:39|0.7332
00:05:40|0.7332
00:05:41|0.7332
00:05:42|0.7332
00:05:43|0.7332
00:05:44|0.7332
00:05:45|0.7332
00:05:46|0.7332
00:05:47|0.7332
00:05:49|0.7332
00:05:49|0.7332
00:05:51|0.7334
00:05:52|0.7334
00:05:53|0.7334
00:05:53|0.7334
00:05:54|0.7334
00:05:56|0.7334
00:05:58|0.7334
00:05:58|0.7334
00:05:59|0.7333
00:06:00|0.7333
00:06:01|0.7333
00:06:02|0.7333
00:06:03|0.7333
00:06:05|0.7333
00:06:06|0.7333
00:06:06|0.7333
00:06:08|0.7334
00:06:08|0.7334
00:06:10|0.7334
00:06:11|0.7334
00:06:11|0.7334
00:06:13|0.7334
00:06:14|0.7334
00:06:14|0.7334
00:06:16|0.7334
00:06:17|0.7334
00:06:18|0.7334
00:06:18|0.7334
00:06:20|0.7334
00:06:21|0.7334
00:06:22|0.7334
00:06:24|0.7334
00:06:24|0.7334
00:06:26|0.7336
00:06:27|0.7336
00:06:27|0.7336
00:06:29|0.7336
00:06:29|0.7336
00:06:31|0.7336
00:06:32|0.7336
00:06:32|0.7336
00:06:34|0.7335
00:06:35|0.7334
00:06:36|0.7334
00:06:37|0.7334
00:06:38|0.7334
00:06:39|0.7334
00:06:40|0.7334
00:06:41|0.7334
00:06:42|0.7339
00:06:43|0.7339
00:06:44|0.7339
00:06:45|0.7339
00:06:46|0.7339
00:06:48|0.7339
00:06:48|0.7339
00:06:49|0.7339
00:06:50|0.734
00:06:51|0.734
00:06:53|0.734
00:06:53|0.734
00:06:54|0.734
00:06:55|0.734
00:06:56|0.734
00:06:57|0.734
00:06:58|0.7339
00:06:59|0.7339
00:07:00|0.733
00:07:02|0.733
00:07:02|0.733
00:07:03|0.733
00:07:05|0.7335
00:07:05|0.7335
00:07:07|0.7335
00:07:07|0.7309
00:07:08|0.7309
00:07:10|0.7309
00:07:10|0.7309
00:07:11|0.7309
00:07:12|0.7309
00:07:13|0.7309
00:07:15|0.7309
00:07:16|0.7309
00:07:17|0.7309
00:07:18|0.7309
00:07:18|0.7309
00:07:19|0.7309
00:07:20|0.7309
00:07:21|0.7309
00:07:22|0.7309
00:07:23|0.7309
00:07:25|0.7309
00:07:26|0.7309
00:07:27|0.7309
00:07:28|0.7309
00:07:29|0.7309
00:07:30|0.7309
00:07:32|0.7309
00:07:33|0.7309
00:07:33|0.7309
00:07:35|0.7309
00:07:36|0.7309
00:07:37|0.7309
00:07:38|0.7309
00:07:39|0.7309
00:07:40|0.7309
00:07:41|0.7309
00:07:42|0.7309
00:07:43|0.7309
00:07:44|0.7309
00:07:45|0.7327
00:07:46|0.7327
00:07:47|0.7327
00:07:48|0.7327
00:07:49|0.7327
00:07:50|0.7327
00:07:51|0.7327
00:07:52|0.7327
00:07:53|0.7327
00:07:54|0.7327
00:07:55|0.7327
00:07:56|0.7327
00:07:57|0.7327
00:07:58|0.7327
00:07:59|0.7327
00:08:00|0.7327
00:08:01|0.7327
00:08:02|0.7327
00:08:03|0.7327
00:08:04|0.7327
00:08:05|0.7327
00:08:06|0.7327
00:08:07|0.7327
00:08:09|0.7327
00:08:09|0.7327
00:08:10|0.7334
00:08:11|0.7338
00:08:12|0.7338
00:08:13|0.7338
00:08:14|0.7338
00:08:15|0.7334
00:08:16|0.7334
00:08:17|0.7334
00:08:18|0.7334
00:08:19|0.7334
00:08:20|0.7334
00:08:22|0.7334
00:08:22|0.7334
00:08:24|0.7334
00:08:25|0.7334
00:08:26|0.7334
00:08:28|0.7334
00:08:28|0.7334
00:08:30|0.7334
00:08:31|0.7334
00:08:31|0.7334
00:08:33|0.7334
00:08:34|0.7333
00:08:35|0.7333
00:08:36|0.7333
00:08:37|0.7333
00:08:38|0.7333
00:08:39|0.7333
00:08:40|0.7333
00:08:41|0.7333
00:08:42|0.7333
00:08:43|0.7333
00:08:44|0.7333
00:08:45|0.7333
00:08:46|0.7333
00:08:47|0.7333
00:08:48|0.7333
00:08:50|0.7333
00:08:50|0.7333
00:08:51|0.7333
00:08:53|0.7333
00:08:53|0.7333
00:08:54|0.7333
00:08:56|0.7333
00:08:56|0.7333
00:08:57|0.7333
00:08:58|0.7333
00:08:59|0.7333
00:09:00|0.7333
00:09:01|0.7333
00:09:03|0.7333
00:09:04|0.7333
00:09:05|0.7333
00:09:05|0.7333
00:09:06|0.7333
00:09:07|0.7333
00:09:08|0.7333
00:09:09|0.7333
00:09:10|0.7333
00:09:11|0.7333
00:09:12|0.7333
00:09:13|0.7333
00:09:15|0.7333
00:09:15|0.7333
00:09:16|0.7333
00:09:17|0.7333
00:09:18|0.7333
00:09:19|0.7333
00:09:20|0.7333
00:09:21|0.7333
00:09:23|0.7333
00:09:24|0.7337
00:09:25|0.7337
00:09:26|0.7337
00:09:27|0.7337
00:09:28|0.7337
00:09:29|0.7337
00:09:30|0.7337
00:09:31|0.7337
00:09:32|0.7337
00:09:33|0.7337
00:09:34|0.7337
00:09:35|0.7337
00:09:36|0.7337
00:09:37|0.7337
00:09:38|0.7337
00:09:39|0.7337
00:09:40|0.7338
00:09:42|0.7343
00:09:42|0.7343
00:09:44|0.7343
00:09:44|0.7343
00:09:45|0.7343
00:09:46|0.7343
00:09:47|0.7343
00:09:48|0.7343
00:09:49|0.7343
00:09:50|0.7343
00:09:52|0.7343
00:09:52|0.7343
00:09:53|0.7343
00:09:54|0.7343
00:09:56|0.7343
00:09:57|0.7343
00:09:57|0.7343
00:09:58|0.7348
00:10:00|0.7348
00:10:00|0.7348
00:10:01|0.7348
00:10:03|0.7348
00:10:03|0.7348
00:10:05|0.7348
00:10:05|0.7334
00:10:06|0.7334
00:10:07|0.7334
00:10:08|0.7334
00:10:10|0.7334
00:10:11|0.7334
00:10:12|0.7334
00:10:13|0.7334
00:10:14|0.7334
00:10:15|0.7332
00:10:16|0.7332
00:10:17|0.7332
00:10:18|0.7332
00:10:19|0.7332
00:10:20|0.7332
00:10:21|0.7332
00:10:22|0.7332
00:10:23|0.7332
00:10:25|0.7332
00:10:26|0.7332
00:10:27|0.7332
00:10:28|0.7332
00:10:29|0.7332
00:10:30|0.7332
00:10:31|0.7332
00:10:32|0.7332
00:10:33|0.7332
00:10:34|0.7332
00:10:35|0.7332
00:10:36|0.7332
00:10:37|0.7332
00:10:38|0.7332
00:10:39|0.7332
00:10:40|0.7332
00:10:41|0.7332
00:10:42|0.7332
00:10:43|0.7332
00:10:45|0.7332
00:10:46|0.7332
00:10:47|0.7332
00:10:47|0.7332
00:10:48|0.7332
00:10:50|0.7332
00:10:50|0.7332
00:10:51|0.7332
00:10:52|0.7332
00:10:54|0.7329
00:10:54|0.7329
00:10:55|0.7329
00:10:57|0.7329
00:10:58|0.7329
00:10:59|0.7329
00:11:00|0.7329
00:11:00|0.7329
00:11:02|0.7329
00:11:03|0.7329
00:11:04|0.7329
00:11:05|0.7329
00:11:05|0.7329
00:11:07|0.7329
00:11:08|0.7329
00:11:09|0.7329
00:11:10|0.7329
00:11:11|0.7329
00:11:11|0.7334
00:11:13|0.7334
00:11:13|0.7334
00:11:14|0.7334
00:11:15|0.7334
00:11:17|0.7334
00:11:17|0.7334
00:11:18|0.7329
00:11:19|0.7329
00:11:21|0.7329
00:11:21|0.7329
00:11:22|0.7329
00:11:24|0.7329
00:11:26|0.7329
00:11:27|0.7329
00:11:27|0.7329
00:11:29|0.7329
00:11:30|0.7329
00:11:31|0.7329
00:11:31|0.7329
00:11:33|0.7329
00:11:33|0.7329
00:11:35|0.7329
00:11:36|0.7329
00:11:36|0.7329
00:11:38|0.7329
00:11:38|0.7329
00:11:40|0.7329
00:11:40|0.7329
00:11:42|0.7329
00:11:43|0.7329
00:11:44|0.7333
00:11:45|0.7333
00:11:46|0.7333
00:11:47|0.7333
00:11:48|0.7333
00:11:49|0.7333
00:11:50|0.7333
00:11:51|0.7333
00:11:52|0.7333
00:11:53|0.7333
00:11:54|0.7333
00:11:55|0.7333
00:11:56|0.7333
00:11:57|0.7333
00:11:58|0.7333
00:11:59|0.7333
00:12:00|0.7333
00:12:01|0.7333
00:12:02|0.7333
00:12:03|0.7333
00:12:04|0.7333
00:12:05|0.7333
00:12:06|0.7326
00:12:07|0.7326
00:12:08|0.7326
00:12:09|0.7326
00:12:10|0.7326
00:12:12|0.7326
00:12:12|0.7326
00:12:14|0.7326
00:12:14|0.7326
00:12:15|0.7326
00:12:17|0.733
00:12:18|0.733
00:12:19|0.733
00:12:20|0.733
00:12:21|0.733
00:12:22|0.733
00:12:23|0.733
00:12:24|0.733
00:12:25|0.733
00:12:26|0.733
00:12:27|0.733
00:12:28|0.733
00:12:29|0.733
00:12:30|0.733
00:12:31|0.733
00:12:32|0.733
00:12:33|0.733
00:12:34|0.733
00:12:36|0.733
00:12:37|0.733
00:12:38|0.733
00:12:39|0.733
00:12:39|0.733
00:12:40|0.733
00:12:41|0.733
00:12:42|0.733
00:12:43|0.733
00:12:44|0.733
00:12:46|0.733
00:12:47|0.733
00:12:48|0.733
00:12:48|0.733
00:12:50|0.733
00:12:50|0.733
00:12:51|0.733
00:12:53|0.733
00:12:53|0.733
00:12:54|0.733
00:12:55|0.733
00:12:57|0.733
00:12:57|0.733
00:12:58|0.733
00:13:00|0.7325
00:13:01|0.7325
00:13:01|0.7325
00:13:02|0.7325
00:13:03|0.7325
00:13:05|0.7325
00:13:05|0.7325
00:13:07|0.7325
00:13:07|0.7325
00:13:09|0.7325
00:13:09|0.7325
00:13:10|0.7325
00:13:11|0.7325
00:13:13|0.7325
00:13:13|0.7325
00:13:15|0.7325
00:13:15|0.7325
00:13:17|0.7325
00:13:18|0.7325
00:13:19|0.7325
00:13:19|0.7325
00:13:20|0.7325
00:13:21|0.7325
00:13:22|0.7324
00:13:24|0.7324
00:13:25|0.7324
00:13:26|0.7324
00:13:28|0.7324
00:13:28|0.7324
00:13:30|0.7324
00:13:30|0.7324
00:13:31|0.7324
00:13:32|0.7324
00:13:33|0.7324
00:13:36|0.7324
00:13:37|0.7324
00:13:37|0.7324
00:13:38|0.7324
00:13:39|0.7324
00:13:40|0.7324
00:13:41|0.7324
00:13:42|0.7324
00:13:43|0.7324
00:13:44|0.7324
00:13:46|0.7324
00:13:46|0.7324
00:13:47|0.7324
00:13:48|0.7324
00:13:49|0.7324
00:13:51|0.7324
00:13:51|0.7324
00:13:52|0.7324
00:13:53|0.7324
00:13:54|0.7334
00:13:56|0.7334
00:13:57|0.7333
00:13:58|0.7333
00:13:59|0.7333
00:14:00|0.7333
00:14:01|0.7333
00:14:02|0.7333
00:14:03|0.7333
00:14:04|0.7336
00:14:05|0.7336
00:14:06|0.7336
00:14:07|0.7336
00:14:08|0.7336
00:14:09|0.7336
00:14:10|0.7336
00:14:11|0.7336
00:14:12|0.7336
00:14:13|0.7336
00:14:14|0.7336
00:14:15|0.7336
00:14:16|0.7336
00:14:17|0.7336
00:14:18|0.7336
00:14:19|0.7336
00:14:20|0.7336
00:14:21|0.7336
00:14:22|0.7336
00:14:23|0.7336
00:14:24|0.7337
00:14:25|0.7337
00:14:26|0.7337
00:14:27|0.7337
00:14:28|0.7337
00:14:29|0.7337
00:14:30|0.7337
00:14:31|0.7337
00:14:32|0.7337
00:14:33|0.7337
00:14:35|0.7337
00:14:36|0.7337
00:14:37|0.7337
00:14:38|0.7337
00:14:38|0.7337
00:14:39|0.7337
00:14:41|0.7337
00:14:41|0.7337
00:14:42|0.7337
00:14:43|0.7337
00:14:44|0.7337
00:14:46|0.7337
00:14:46|0.7337
00:14:47|0.7337
00:14:48|0.7337
00:14:49|0.7337
00:14:51|0.7337
00:14:51|0.7337
00:14:52|0.7337
00:14:54|0.7337
00:14:54|0.7337
00:14:55|0.7337
00:14:56|0.7337
00:14:58|0.7337
00:14:59|0.7337
00:15:00|0.7337
00:15:01|0.7337
00:15:02|0.7337
00:15:02|0.7332
00:15:03|0.7332
00:15:04|0.7332
00:15:06|0.7332
00:15:07|0.7332
00:15:07|0.7332
00:15:09|0.7332
00:15:09|0.7332
00:15:10|0.7332
00:15:11|0.7332
00:15:13|0.7332
00:15:14|0.7332
00:15:14|0.7332
00:15:16|0.7332
00:15:16|0.7332
00:15:18|0.7332
00:15:19|0.7332
00:15:19|0.7332
00:15:21|0.7332
00:15:22|0.7332
00:15:23|0.7332
00:15:24|0.7332
00:15:25|0.7332
00:15:26|0.7332
00:15:27|0.7332
00:15:28|0.7332
00:15:30|0.7332
00:15:31|0.7332
00:15:31|0.7332
00:15:32|0.7332
00:15:34|0.7332
00:15:35|0.7332
00:15:36|0.7332
00:15:37|0.7332
00:15:38|0.7332
00:15:39|0.7332
00:15:40|0.7332
00:15:41|0.7332
00:15:42|0.7332
00:15:43|0.7332
00:15:44|0.7332
00:15:45|0.7332
00:15:46|0.7332
00:15:47|0.7332
00:15:48|0.7332
00:15:49|0.7332
00:15:50|0.7332
00:15:51|0.7332
00:15:52|0.7332
00:15:53|0.7332
00:15:54|0.7332
00:15:55|0.7332
00:15:56|0.7332
00:15:57|0.7332
00:15:58|0.7337
00:15:59|0.7337
00:16:00|0.7337
00:16:01|0.7337
00:16:02|0.7337
00:16:03|0.7337
00:16:05|0.7337
00:16:05|0.7337
00:16:06|0.7337
00:16:07|0.7337
00:16:09|0.7337
00:16:10|0.7337
00:16:10|0.7338
00:16:11|0.7338
00:16:12|0.7338
00:16:13|0.7338
00:16:14|0.7338
00:16:15|0.7338
00:16:17|0.7338
00:16:18|0.7338
00:16:19|0.7338
00:16:20|0.7338
00:16:21|0.7338
00:16:22|0.7338
00:16:23|0.7338
00:16:24|0.7337
00:16:25|0.7337
00:16:26|0.7337
00:16:27|0.7337
00:16:28|0.7337
00:16:29|0.7337
00:16:30|0.7337
00:16:32|0.7337
00:16:33|0.7337
00:16:34|0.7337
00:16:35|0.7337
00:16:35|0.7337
00:16:37|0.7337
00:16:38|0.7337
00:16:39|0.7337
00:16:39|0.7333
00:16:41|0.7333
00:16:41|0.7333
00:16:43|0.7333
00:16:43|0.7333
00:16:44|0.7333
00:16:45|0.7333
00:16:47|0.7333
00:16:48|0.7333
00:16:48|0.7334
00:16:50|0.7334
00:16:51|0.7334
00:16:51|0.7334
00:16:53|0.7334
00:16:54|0.7334
00:16:55|0.7338
00:16:56|0.7338
00:16:56|0.7338
00:16:58|0.7338
00:16:59|0.7338
00:17:00|0.7338
00:17:01|0.7338
00:17:02|0.7338
00:17:03|0.7338
00:17:04|0.7338
00:17:05|0.7338
00:17:06|0.7338
00:17:07|0.7338
00:17:08|0.7338
00:17:09|0.7338
00:17:10|0.7338
00:17:11|0.7338
00:17:12|0.7338
00:17:13|0.7338
00:17:14|0.7338
00:17:15|0.7338
00:17:16|0.7338
00:17:17|0.7338
00:17:18|0.7338
00:17:19|0.7338
00:17:20|0.7338
00:17:21|0.7338
00:17:22|0.7338
00:17:23|0.7338
00:17:24|0.7338
00:17:25|0.7338
00:17:26|0.7338
00:17:27|0.7338
00:17:28|0.7338
00:17:29|0.7338
00:17:30|0.7338
00:17:31|0.7338
00:17:33|0.7338
00:17:33|0.7338
00:17:34|0.7338
00:17:35|0.7338
00:17:36|0.7338
00:17:38|0.7338
00:17:39|0.7338
00:17:39|0.7338
00:17:40|0.7338
00:17:41|0.7338
00:17:42|0.7338
00:17:43|0.7338
00:17:45|0.7338
00:17:45|0.7338
00:17:46|0.7338
00:17:48|0.7338
00:17:49|0.7338
00:17:50|0.7338
00:17:51|0.7338
00:17:51|0.7338
00:17:52|0.7338
00:17:53|0.7335
00:17:54|0.7335
00:17:56|0.7335
00:17:56|0.7335
00:17:57|0.7335
00:17:58|0.7335
00:17:59|0.7335
00:18:00|0.7335
00:18:02|0.7335
00:18:03|0.7335
00:18:03|0.7335
00:18:05|0.7335
00:18:05|0.7335
00:18:07|0.7335
00:18:07|0.7335
00:18:08|0.7335
00:18:10|0.7335
00:18:11|0.7335
00:18:11|0.7335
00:18:13|0.7335
00:18:14|0.7334
00:18:15|0.7334
00:18:16|0.7334
00:18:16|0.7334
00:18:18|0.7334
00:18:19|0.7334
00:18:20|0.7334
00:18:20|0.7334
00:18:22|0.7334
00:18:23|0.7334
00:18:23|0.7334
00:18:25|0.7334
00:18:26|0.7334
00:18:27|0.7334
00:18:28|0.7334
00:18:29|0.7334
00:18:30|0.7334
00:18:31|0.7334
00:18:32|0.7334
00:18:33|0.7334
00:18:34|0.7334
00:18:35|0.7334
00:18:36|0.7334
00:18:38|0.7334
00:18:38|0.7334
00:18:40|0.7334
00:18:40|0.7334
00:18:41|0.7334
00:18:43|0.7334
00:18:44|0.7334
00:18:45|0.7334
00:18:46|0.7334
00:18:48|0.7334
00:18:48|0.7334
00:18:50|0.7334
00:18:50|0.7334
00:18:51|0.7334
00:18:53|0.7334
00:18:54|0.7334
00:18:55|0.7334
00:18:55|0.7334
00:18:57|0.7334
00:18:58|0.7334
00:18:59|0.7334
00:19:00|0.7334
00:19:02|0.7334
00:19:03|0.7334
00:19:03|0.7334
00:19:04|0.7334
00:19:05|0.7334
00:19:06|0.7334
00:19:07|0.7334
00:19:08|0.7334
00:19:09|0.7334
00:19:11|0.7334
00:19:11|0.7334
00:19:12|0.7334
00:19:13|0.7334
00:19:14|0.7334
00:19:15|0.7334
00:19:16|0.7334
00:19:17|0.7334
00:19:18|0.7334
00:19:20|0.7334
00:19:21|0.7334
00:19:21|0.7334
00:19:22|0.7334
00:19:23|0.7334
00:19:24|0.7334
00:19:25|0.7334
00:19:26|0.7334
00:19:27|0.7334
00:19:28|0.7334
00:19:30|0.7334
00:19:31|0.7334
00:19:31|0.7334
00:19:33|0.7334
00:19:34|0.7334
00:19:35|0.7334
00:19:36|0.7334
00:19:37|0.7334
00:19:38|0.7334
00:19:39|0.7334
00:19:40|0.7336
00:19:41|0.7336
00:19:43|0.7336
00:19:44|0.7332
00:19:45|0.7332
00:19:46|0.7326
00:19:46|0.7326
00:19:48|0.7335
00:19:49|0.7335
00:19:50|0.7335
00:19:51|0.7338
00:19:52|0.7338
00:19:53|0.7338
00:19:54|0.7338
00:19:55|0.7338
00:19:56|0.7338
00:19:57|0.7338
00:19:58|0.7338
00:19:59|0.7338
00:20:00|0.7338
00:20:01|0.7338
00:20:02|0.7338
00:20:03|0.7338
00:20:04|0.7338
00:20:05|0.7338
00:20:06|0.7338
00:20:07|0.7338
00:20:08|0.7338
00:20:09|0.7338
00:20:10|0.7338
00:20:11|0.7341
00:20:12|0.7341
00:20:13|0.7341
00:20:14|0.7341
00:20:15|0.7341
00:20:16|0.7341
00:20:17|0.7341
00:20:18|0.7341
00:20:19|0.7341
00:20:21|0.7341
00:20:22|0.7341
00:20:22|0.7341
00:20:23|0.7341
00:20:24|0.7341
00:20:25|0.7341
00:20:26|0.7341
00:20:27|0.7341
00:20:28|0.7341
00:20:29|0.7341
00:20:30|0.7341
00:20:31|0.7341
00:20:32|0.7341
00:20:34|0.7341
00:20:35|0.7341
00:20:37|0.7341
00:20:38|0.7341
00:20:38|0.7341
00:20:40|0.7341
00:20:40|0.7341
00:20:41|0.7341
00:20:42|0.7341
00:20:43|0.7341
00:20:44|0.7341
00:20:45|0.7341
00:20:46|0.7341
00:20:48|0.7341
00:20:48|0.7341
00:20:50|0.7341
00:20:50|0.7341
00:20:52|0.7341
00:20:52|0.7341
00:20:53|0.7341
00:20:55|0.7341
00:20:56|0.7341
00:20:57|0.7341
00:20:57|0.7341
00:20:58|0.7341
00:20:59|0.7341
00:21:00|0.7341
00:21:01|0.7341
00:21:03|0.7341
00:21:04|0.7341
00:21:05|0.7341
00:21:06|0.7341
00:21:07|0.7341
00:21:08|0.7341
00:21:08|0.7341
00:21:09|0.7341
00:21:11|0.7341
00:21:11|0.7341
00:21:12|0.7341
00:21:14|0.7341
00:21:14|0.7341
00:21:16|0.7341
00:21:17|0.7341
00:21:17|0.7341
00:21:19|0.7341
00:21:20|0.7341
00:21:21|0.7341
00:21:22|0.7341
00:21:23|0.7341
00:21:24|0.7341
00:21:25|0.7341
00:21:26|0.7341
00:21:27|0.7341
00:21:28|0.7341
00:21:29|0.7341
00:21:30|0.7341
00:21:31|0.7341
00:21:32|0.7341
00:21:33|0.7341
00:21:34|0.7341
00:21:36|0.7341
00:21:37|0.7341
00:21:38|0.7341
00:21:39|0.7341
00:21:41|0.7341
00:21:41|0.735
00:21:42|0.735
00:21:43|0.735
00:21:44|0.735
00:21:46|0.735
00:21:46|0.735
00:21:47|0.735
00:21:49|0.735
00:21:49|0.735
00:21:50|0.735
00:21:51|0.735
00:21:52|0.735
00:21:53|0.735
00:21:54|0.735
00:21:55|0.7348
00:21:56|0.7348
00:21:58|0.7348
00:21:58|0.7348
00:21:59|0.7348
00:22:00|0.7348
00:22:01|0.7348
00:22:02|0.7348
00:22:03|0.7348
00:22:05|0.7348
00:22:06|0.7348
00:22:06|0.7348
00:22:07|0.7348
00:22:09|0.7348
00:22:09|0.7348
00:22:10|0.7348
00:22:11|0.7348
00:22:12|0.7344
00:22:13|0.7344
00:22:15|0.7344
00:22:16|0.7344
00:22:17|0.7344
00:22:17|0.7344
00:22:18|0.7344
00:22:20|0.7344
00:22:20|0.7344
00:22:21|0.7344
00:22:22|0.7344
00:22:23|0.7344
00:22:24|0.7344
00:22:25|0.7344
00:22:27|0.7344
00:22:28|0.7344
00:22:29|0.7344
00:22:29|0.7344
00:22:30|0.7344
00:22:32|0.7344
00:22:32|0.7344
00:22:33|0.7344
00:22:34|0.7344
00:22:36|0.7344
00:22:38|0.7344
00:22:39|0.7344
00:22:40|0.7344
00:22:40|0.7344
00:22:41|0.7344
00:22:43|0.7344
00:22:43|0.7344
00:22:45|0.7344
00:22:46|0.7344
00:22:47|0.7344
00:22:48|0.7344
00:22:48|0.7344
00:22:50|0.7344
00:22:50|0.7344
00:22:51|0.7344
00:22:53|0.7344
00:22:54|0.7344
00:22:55|0.7344
00:22:56|0.7344
00:22:57|0.7344
00:22:58|0.7344
00:22:59|0.7344
00:23:00|0.7344
00:23:01|0.7344
00:23:02|0.7344
00:23:03|0.7344
00:23:04|0.7344
00:23:05|0.7344
00:23:06|0.7344
00:23:07|0.7344
00:23:08|0.7344
00:23:09|0.7343
00:23:10|0.7343
00:23:11|0.7343
00:23:12|0.7339
00:23:13|0.7339
00:23:14|0.7328
00:23:15|0.7328
00:23:16|0.7328
00:23:17|0.7328
00:23:18|0.7328
00:23:19|0.7328
00:23:20|0.7335
00:23:21|0.7335
00:23:22|0.7335
00:23:23|0.7335
00:23:24|0.7335
00:23:25|0.7335
00:23:26|0.7335
00:23:27|0.7335
00:23:28|0.7335
00:23:29|0.7335
00:23:30|0.7335
00:23:31|0.7335
00:23:32|0.7335
00:23:33|0.7335
00:23:34|0.7335
00:23:35|0.7335
00:23:37|0.7335
00:23:38|0.7335
00:23:40|0.7335
00:23:40|0.7335
00:23:41|0.7335
00:23:42|0.7335
00:23:43|0.7335
00:23:45|0.7335
00:23:45|0.7335
00:23:46|0.7335
00:23:48|0.7335
00:23:49|0.7335
00:23:50|0.7335
00:23:51|0.7335
00:23:52|0.7335
00:23:53|0.7335
00:23:54|0.7335
00:23:55|0.7335
00:23:56|0.7335
00:23:57|0.7335
00:23:58|0.7335
00:23:59|0.7335
00:24:00|0.7335
00:24:01|0.7335
00:24:02|0.7335
00:24:03|0.7335
00:24:04|0.7335
00:24:05|0.7335
00:24:06|0.7335
00:24:08|0.7335
00:24:08|0.7335
00:24:09|0.7335
00:24:10|0.7335
00:24:11|0.7335
00:24:13|0.7335
00:24:13|0.7332
00:24:14|0.7332
00:24:15|0.7332
00:24:16|0.7332
00:24:18|0.7332
00:24:18|0.7332
00:24:19|0.7332
00:24:21|0.7332
00:24:21|0.7332
00:24:22|0.7332
00:24:23|0.7332
00:24:25|0.7332
00:24:26|0.7332
00:24:26|0.7332
00:24:27|0.7332
00:24:29|0.7332
00:24:29|0.7332
00:24:31|0.7332
00:24:32|0.7332
00:24:33|0.7332
00:24:34|0.7332
00:24:34|0.7332
00:24:35|0.7332
00:24:37|0.7332
00:24:38|0.7332
00:24:39|0.7332
00:24:41|0.7332
00:24:42|0.7332
00:24:43|0.7332
00:24:44|0.7332
00:24:45|0.7332
00:24:46|0.7332
00:24:47|0.7332
00:24:48|0.7332
00:24:49|0.7332
00:24:50|0.7332
00:24:51|0.7332
00:24:52|0.7332
00:24:53|0.7332
00:24:54|0.7332
00:24:55|0.7332
00:24:56|0.7332
00:24:57|0.7332
00:24:58|0.7332
00:24:59|0.7332
00:25:00|0.7332
00:25:01|0.7332
00:25:02|0.7332
00:25:03|0.7332
00:25:04|0.7332
00:25:05|0.7332
00:25:06|0.7332
00:25:07|0.7332
00:25:08|0.7332
00:25:09|0.7332
00:25:10|0.7332
00:25:11|0.7332
00:25:12|0.7332
00:25:13|0.7332
00:25:14|0.7332
00:25:15|0.7332
00:25:16|0.7332
00:25:17|0.7332
00:25:18|0.7332
00:25:19|0.7332
00:25:20|0.7332
00:25:21|0.7332
00:25:23|0.7332
00:25:23|0.7332
00:25:24|0.7332
00:25:25|0.7332
00:25:26|0.7332
00:25:27|0.7332
00:25:28|0.7332
00:25:29|0.7332
00:25:30|0.7332
00:25:32|0.7332
00:25:33|0.7332
00:25:34|0.7332
00:25:35|0.7332
00:25:36|0.7332
00:25:36|0.7332
00:25:38|0.7332
00:25:39|0.7332
00:25:41|0.7332
00:25:41|0.7332
00:25:43|0.7332
00:25:44|0.7332
00:25:44|0.7332
00:25:46|0.7332
00:25:47|0.7332
00:25:48|0.7332
00:25:49|0.7332
00:25:51|0.7332
00:25:51|0.7332
00:25:52|0.7332
00:25:54|0.7332
00:25:54|0.7332
00:25:55|0.7332
00:25:57|0.7332
00:25:57|0.7332
00:25:58|0.7332
00:25:59|0.7332
00:26:00|0.7332
00:26:02|0.7332
00:26:03|0.7332
00:26:03|0.7332
00:26:05|0.7332
00:26:06|0.7332
00:26:07|0.7332
00:26:08|0.7332
00:26:09|0.7332
00:26:10|0.7332
00:26:11|0.7332
00:26:12|0.7332
00:26:13|0.7332
00:26:14|0.7332
00:26:15|0.7332
00:26:16|0.7332
00:26:17|0.7332
00:26:18|0.7332
00:26:19|0.7332
00:26:20|0.7332
00:26:21|0.7332
00:26:22|0.7332
00:26:23|0.7332
00:26:24|0.7332
00:26:25|0.7332
00:26:26|0.7332
00:26:27|0.7332
00:26:28|0.7332
00:26:29|0.7332
00:26:31|0.7332
00:26:31|0.7332
00:26:32|0.7332
00:26:33|0.7341
00:26:34|0.7341
00:26:35|0.7341
00:26:37|0.7341
00:26:38|0.7338
00:26:39|0.7338
00:26:40|0.7338
00:26:42|0.7338
00:26:43|0.7338
00:26:44|0.7338
00:26:45|0.7338
00:26:45|0.7338
00:26:47|0.7338
00:26:48|0.7338
00:26:48|0.7338
00:26:50|0.7338
00:26:51|0.7338
00:26:52|0.7338
00:26:53|0.7338
00:26:54|0.7338
00:26:55|0.7338
00:26:56|0.7338
00:26:57|0.7338
00:26:58|0.7338
00:26:59|0.7338
00:27:00|0.7338
00:27:01|0.7338
00:27:02|0.7338
00:27:03|0.7338
00:27:04|0.7338
00:27:05|0.7338
00:27:06|0.7338
00:27:07|0.7338
00:27:08|0.7333
00:27:09|0.7333
00:27:10|0.7333
00:27:11|0.7333
00:27:12|0.7333
00:27:13|0.7333
00:27:14|0.7333
00:27:15|0.7333
00:27:16|0.7333
00:27:17|0.7333
00:27:18|0.7333
00:27:19|0.7333
00:27:20|0.7333
00:27:21|0.7333
00:27:22|0.7333
00:27:23|0.7333
00:27:24|0.7333
00:27:25|0.7333
00:27:26|0.7333
00:27:27|0.7333
00:27:28|0.7333
00:27:29|0.7333
00:27:30|0.7333
00:27:31|0.7333
00:27:32|0.7333
00:27:33|0.7333
00:27:34|0.7333
00:27:35|0.7333
00:27:36|0.7333
00:27:37|0.7333
00:27:38|0.7333
00:27:39|0.7333
00:27:40|0.7333
00:27:41|0.7333
00:27:43|0.7332
00:27:44|0.7332
00:27:44|0.7332
00:27:45|0.7332
00:27:47|0.7332
00:27:48|0.7332
00:27:49|0.7332
00:27:50|0.7331
00:27:51|0.7331
00:27:52|0.7331
00:27:53|0.733
00:27:54|0.733
00:27:55|0.733
00:27:56|0.733
00:27:57|0.733
00:27:58|0.733
00:27:59|0.733
00:28:01|0.733
00:28:01|0.733
00:28:03|0.733
00:28:03|0.733
00:28:04|0.733
00:28:05|0.733
00:28:06|0.733
00:28:08|0.733
00:28:08|0.733
00:28:10|0.733
00:28:10|0.733
00:28:12|0.733
00:28:12|0.733
00:28:13|0.7333
00:28:14|0.733
00:28:15|0.733
00:28:17|0.733
00:28:17|0.733
00:28:18|0.733
00:28:20|0.733
00:28:20|0.733
00:28:21|0.733
00:28:23|0.733
00:28:24|0.733
00:28:24|0.733
00:28:26|0.733
00:28:26|0.733
00:28:27|0.733
00:28:28|0.733
00:28:29|0.733
00:28:30|0.733
00:28:31|0.733
00:28:32|0.733
00:28:34|0.733
00:28:34|0.733
00:28:35|0.733
00:28:36|0.733
00:28:37|0.733
00:28:39|0.733
00:28:39|0.733
00:28:41|0.733
00:28:43|0.733
00:28:44|0.733
00:28:45|0.733
00:28:46|0.732
00:28:47|0.732
00:28:48|0.732
00:28:49|0.732
00:28:50|0.732
00:28:51|0.732
00:28:53|0.732
00:28:53|0.732
00:28:54|0.732
00:28:55|0.732
00:28:57|0.732
00:28:58|0.732
00:28:59|0.732
00:28:59|0.732
00:29:00|0.732
00:29:02|0.7319
00:29:02|0.7319
00:29:03|0.7319
00:29:05|0.7319
00:29:06|0.7319
00:29:07|0.7319
00:29:08|0.7319
00:29:09|0.7319
00:29:10|0.7319
00:29:11|0.7319
00:29:12|0.7319
00:29:13|0.7319
00:29:14|0.7319
00:29:15|0.7319
00:29:16|0.7319
00:29:17|0.7319
00:29:18|0.7319
00:29:19|0.7319
00:29:20|0.7319
00:29:21|0.7319
00:29:22|0.7319
00:29:23|0.7319
00:29:24|0.7319
00:29:25|0.7319
00:29:26|0.7319
00:29:27|0.7319
00:29:28|0.7319
00:29:29|0.7319
00:29:30|0.7319
00:29:31|0.7319
00:29:32|0.7313
00:29:33|0.7313
00:29:34|0.7313
00:29:35|0.7313
00:29:36|0.7313
00:29:37|0.7313
00:29:38|0.7313
00:29:39|0.7313
00:29:40|0.7313
00:29:41|0.7313
00:29:42|0.7315
00:29:44|0.7315
00:29:45|0.7315
00:29:45|0.7315
00:29:47|0.7315
00:29:48|0.7315
00:29:49|0.7315
00:29:50|0.7315
00:29:51|0.7315
00:29:52|0.7315
00:29:53|0.7315
00:29:54|0.7315
00:29:55|0.7324
00:29:56|0.7314
00:29:57|0.7314
00:29:59|0.7314
00:29:59|0.7314
00:30:00|0.7314
00:30:02|0.7314
00:30:03|0.7314
00:30:03|0.7314
00:30:04|0.7314
00:30:06|0.7314
00:30:06|0.7314
00:30:08|0.7314
00:30:09|0.7314
00:30:10|0.7314
00:30:11|0.7314
00:30:12|0.7314
00:30:13|0.7314
00:30:14|0.7314
00:30:15|0.7314
00:30:16|0.7314
00:30:17|0.7314
00:30:18|0.7314
00:30:19|0.7314
00:30:20|0.7314
00:30:21|0.7314
00:30:22|0.7314
00:30:23|0.7314
00:30:24|0.7314
00:30:25|0.7314
00:30:26|0.7314
00:30:27|0.7318
00:30:28|0.7324
00:30:29|0.7325
00:30:30|0.7325
00:30:31|0.7325
00:30:32|0.7325
00:30:33|0.7324
00:30:34|0.7324
00:30:35|0.7324
00:30:36|0.7324
00:30:37|0.7324
00:30:38|0.7324
00:30:39|0.7324
00:30:40|0.7324
00:30:41|0.7324
00:30:42|0.7324
00:30:43|0.7324
00:30:45|0.7324
00:30:46|0.7324
00:30:47|0.7324
00:30:47|0.7324
00:30:49|0.7324
00:30:49|0.7324
00:30:51|0.7324
00:30:52|0.732
00:30:52|0.732
00:30:54|0.732
00:30:55|0.732
00:30:57|0.7316
00:30:57|0.732
00:30:59|0.732
00:31:00|0.7318
00:31:00|0.7318
00:31:01|0.7318
00:31:03|0.7318
00:31:04|0.7318
00:31:05|0.7318
00:31:06|0.7318
00:31:07|0.7318
00:31:08|0.7318
00:31:09|0.7318
00:31:11|0.7318
00:31:12|0.7318
00:31:12|0.7318
00:31:13|0.7318
00:31:15|0.7318
00:31:15|0.7318
00:31:17|0.7318
00:31:18|0.7318
00:31:18|0.7318
00:31:20|0.7318
00:31:21|0.7318
00:31:22|0.7318
00:31:22|0.7318
00:31:24|0.7318
00:31:25|0.7322
00:31:25|0.7322
00:31:27|0.7322
00:31:27|0.7322
00:31:29|0.7322
00:31:30|0.7322
00:31:31|0.7322
00:31:32|0.7322
00:31:32|0.7322
00:31:34|0.7322
00:31:34|0.7322
00:31:35|0.7322
00:31:36|0.7322
00:31:38|0.7322
00:31:38|0.7322
00:31:39|0.7322
00:31:41|0.7322
00:31:42|0.7322
00:31:42|0.7322
00:31:44|0.7322
00:31:46|0.7322
00:31:46|0.7322
00:31:48|0.7322
00:31:49|0.7322
00:31:50|0.7322
00:31:51|0.7322
00:31:52|0.7322
00:31:53|0.7319
00:31:54|0.7316
00:31:55|0.7316
00:31:56|0.7316
00:31:57|0.7316
00:31:58|0.7316
00:31:59|0.7316
00:32:00|0.7316
00:32:01|0.7317
00:32:02|0.7317
00:32:03|0.7317
00:32:04|0.7317
00:32:05|0.7317
00:32:06|0.7316
00:32:07|0.7316
00:32:08|0.7316
00:32:09|0.7316
00:32:10|0.7316
00:32:11|0.7316
00:32:12|0.7316
00:32:13|0.7316
00:32:14|0.7316
00:32:15|0.7316
00:32:17|0.7316
00:32:17|0.7316
00:32:19|0.7316
00:32:20|0.7316
00:32:21|0.7316
00:32:22|0.7316
00:32:22|0.7316
00:32:24|0.7316
00:32:24|0.7316
00:32:25|0.7316
00:32:26|0.7316
00:32:28|0.7316
00:32:29|0.7316
00:32:30|0.7316
00:32:31|0.7316
00:32:32|0.7316
00:32:32|0.7316
00:32:33|0.7316
00:32:35|0.7316
00:32:36|0.7316
00:32:36|0.7316
00:32:38|0.7316
00:32:38|0.7316
00:32:40|0.7316
00:32:41|0.7316
00:32:41|0.7316
00:32:42|0.7316
00:32:43|0.7316
00:32:45|0.7316
00:32:47|0.7316
00:32:47|0.7316
00:32:49|0.7316
00:32:49|0.7316
00:32:51|0.7316
00:32:52|0.7316
00:32:53|0.7316
00:32:53|0.7316
00:32:55|0.7316
00:32:55|0.7316
00:32:56|0.7316
00:32:58|0.7316
00:32:59|0.7316
00:32:59|0.7318
00:33:01|0.7318
00:33:01|0.7318
00:33:02|0.7318
00:33:03|0.7318
00:33:05|0.7318
00:33:06|0.7318
00:33:06|0.7318
00:33:08|0.7318
00:33:09|0.7317
00:33:10|0.7317
00:33:10|0.7317
00:33:12|0.7317
00:33:13|0.7317
00:33:14|0.7317
00:33:15|0.7317
00:33:15|0.7317
00:33:17|0.7317
00:33:18|0.7317
00:33:19|0.7317
00:33:20|0.7317
00:33:21|0.7317
00:33:22|0.7317
00:33:23|0.7317
00:33:24|0.7317
00:33:25|0.7337
00:33:26|0.733
00:33:27|0.7323
00:33:28|0.7323
00:33:29|0.7325
00:33:30|0.7324
00:33:31|0.7324
00:33:32|0.7324
00:33:33|0.7324
00:33:34|0.7323
00:33:35|0.7322
00:33:36|0.7322
00:33:37|0.7322
00:33:38|0.7322
00:33:39|0.7322
00:33:40|0.7322
00:33:41|0.7322
00:33:42|0.7322
00:33:43|0.7322
00:33:44|0.7322
00:33:45|0.7322
00:33:46|0.7319
00:33:48|0.7321
00:33:48|0.7321
00:33:50|0.7321
00:33:51|0.7321
00:33:52|0.7321
00:33:53|0.7321
00:33:54|0.7321
00:33:55|0.7321
00:33:56|0.7321
00:33:57|0.7321
00:33:58|0.7321
00:33:59|0.7321
00:34:00|0.7321
00:34:01|0.7321
00:34:02|0.7321
00:34:03|0.7321
00:34:04|0.7321
00:34:05|0.7321
00:34:06|0.7321
00:34:07|0.7321
00:34:08|0.7317
00:34:10|0.7317
00:34:10|0.7317
00:34:11|0.7317
00:34:13|0.7317
00:34:14|0.7322
00:34:15|0.7322
00:34:16|0.7322
00:34:17|0.7322
00:34:18|0.7322
00:34:18|0.7322
00:34:20|0.7322
00:34:20|0.7322
00:34:22|0.7322
00:34:23|0.7322
00:34:24|0.7322
00:34:25|0.7322
00:34:26|0.7322
00:34:27|0.7322
00:34:28|0.7322
00:34:29|0.7322
00:34:30|0.7322
00:34:31|0.7322
00:34:32|0.7322
00:34:33|0.7322
00:34:34|0.7322
00:34:35|0.7322
00:34:36|0.7322
00:34:37|0.7322
00:34:38|0.7322
00:34:39|0.7322
00:34:40|0.7322
00:34:41|0.7322
00:34:42|0.7322
00:34:43|0.7322
00:34:44|0.7322
00:34:45|0.7322
00:34:46|0.7322
00:34:47|0.7322
00:34:48|0.7322
00:34:49|0.7322
00:34:50|0.7322
00:34:51|0.7322
00:34:52|0.7322
00:34:53|0.7322
00:34:54|0.7322
00:34:55|0.7322
00:34:56|0.7322
00:34:57|0.7322
00:34:58|0.7322
00:34:59|0.7322
00:35:00|0.7322
00:35:01|0.7322
00:35:02|0.7322
00:35:04|0.7322
00:35:04|0.7322
00:35:06|0.7322
00:35:07|0.7322
00:35:08|0.7322
00:35:09|0.7322
00:35:10|0.7322
00:35:11|0.7322
00:35:12|0.7322
00:35:13|0.7322
00:35:14|0.7322
00:35:15|0.7322
00:35:16|0.7322
00:35:17|0.7322
00:35:18|0.7322
00:35:19|0.7322
00:35:20|0.7322
00:35:21|0.7322
00:35:23|0.7322
00:35:24|0.7322
00:35:24|0.7322
00:35:26|0.7322
00:35:26|0.7322
00:35:27|0.7322
00:35:28|0.7322
00:35:30|0.7322
00:35:31|0.7322
00:35:31|0.7322
00:35:33|0.7322
00:35:34|0.7322
00:35:34|0.7322
00:35:35|0.7322
00:35:37|0.7322
00:35:38|0.7322
00:35:38|0.7322
00:35:40|0.7322
00:35:41|0.7322
00:35:42|0.7322
00:35:43|0.7322
00:35:44|0.7322
00:35:45|0.7322
00:35:46|0.7322
00:35:47|0.7322
00:35:48|0.7322
00:35:49|0.7319
00:35:51|0.7319
00:35:52|0.7319
00:35:53|0.7319
00:35:54|0.7319
00:35:55|0.7319
00:35:56|0.7319
00:35:57|0.7319
00:35:58|0.7319
00:35:59|0.7319
00:36:00|0.7319
00:36:01|0.7316
00:36:02|0.7318
00:36:03|0.7318
00:36:04|0.7318
00:36:05|0.7318
00:36:06|0.7318
00:36:07|0.7318
00:36:08|0.7318
00:36:09|0.7318
00:36:10|0.7318
00:36:11|0.7318
00:36:12|0.7318
00:36:13|0.7318
00:36:14|0.7318
00:36:15|0.7318
00:36:16|0.7318
00:36:17|0.7318
00:36:18|0.7318
00:36:19|0.7318
00:36:20|0.7318
00:36:21|0.7318
00:36:22|0.7318
00:36:23|0.7318
00:36:24|0.7318
00:36:25|0.7318
00:36:26|0.7318
00:36:27|0.7318
00:36:28|0.7318
00:36:29|0.7318
00:36:30|0.7318
00:36:31|0.7318
00:36:33|0.7318
00:36:33|0.7318
00:36:34|0.7318
00:36:35|0.7318
00:36:36|0.7318
00:36:38|0.7318
00:36:39|0.7318
00:36:39|0.7318
00:36:40|0.7318
00:36:41|0.7318
00:36:42|0.7318
00:36:43|0.7318
00:36:44|0.7318
00:36:45|0.7318
00:36:47|0.7318
00:36:47|0.7318
00:36:48|0.7318
00:36:49|0.7318
00:36:51|0.7318
00:36:52|0.7318
00:36:54|0.7318
00:36:55|0.7318
00:36:55|0.7318
00:36:56|0.7318
00:36:58|0.7318
00:36:59|0.7318
00:37:00|0.7318
00:37:01|0.7318
00:37:02|0.7318
00:37:03|0.7318
00:37:04|0.7318
00:37:05|0.7318
00:37:06|0.7318
00:37:07|0.7318
00:37:08|0.7318
00:37:09|0.7318
00:37:10|0.7318
00:37:11|0.7318
00:37:12|0.7318
00:37:13|0.7317
00:37:14|0.7317
00:37:15|0.7317
00:37:16|0.7317
00:37:17|0.7317
00:37:18|0.7317
00:37:19|0.7317
00:37:20|0.7317
00:37:21|0.7318
00:37:22|0.7318
00:37:23|0.7318
00:37:24|0.7318
00:37:25|0.7318
00:37:26|0.7318
00:37:27|0.7318
00:37:28|0.7318
00:37:29|0.7318
00:37:30|0.7318
00:37:31|0.7318
00:37:32|0.7318
00:37:33|0.7318
00:37:34|0.7318
00:37:35|0.7318
00:37:36|0.7318
00:37:37|0.7318
00:37:38|0.7318
00:37:39|0.7318
00:37:40|0.7318
00:37:41|0.7318
00:37:42|0.7318
00:37:43|0.7318
00:37:44|0.7318
00:37:45|0.7318
00:37:46|0.7318
00:37:47|0.7318
00:37:48|0.7318
00:37:49|0.7315
00:37:51|0.7315
00:37:52|0.7315
00:37:53|0.7315
00:37:54|0.7315
00:37:55|0.7315
00:37:55|0.7315
00:37:56|0.7315
00:37:57|0.7315
00:37:59|0.7315
00:38:00|0.7315
00:38:02|0.7315
00:38:03|0.7315
00:38:03|0.7315
00:38:05|0.7315
00:38:06|0.7315
00:38:07|0.7315
00:38:08|0.7315
00:38:09|0.7315
00:38:10|0.732
00:38:11|0.7319
00:38:12|0.7319
00:38:13|0.7319
00:38:14|0.7319
00:38:15|0.7319
00:38:16|0.7319
00:38:17|0.7319
00:38:18|0.7319
00:38:19|0.7319
00:38:20|0.7319
00:38:21|0.7319
00:38:22|0.7319
00:38:23|0.7319
00:38:24|0.732
00:38:25|0.732
00:38:26|0.732
00:38:27|0.732
00:38:28|0.732
00:38:29|0.732
00:38:30|0.732
00:38:31|0.732
00:38:32|0.732
00:38:33|0.732
00:38:34|0.732
00:38:35|0.732
00:38:36|0.732
00:38:37|0.732
00:38:38|0.732
00:38:39|0.732
00:38:40|0.732
00:38:41|0.732
00:38:42|0.732
00:38:43|0.732
00:38:44|0.732
00:38:45|0.732
00:38:46|0.732
00:38:47|0.732
00:38:48|0.732
00:38:49|0.732
00:38:50|0.732
00:38:52|0.732
00:38:52|0.732
00:38:54|0.732
00:38:54|0.732
00:38:55|0.732
00:38:56|0.732
00:38:58|0.732
00:38:59|0.732
00:39:00|0.732
00:39:01|0.732
00:39:03|0.732
00:39:03|0.732
00:39:04|0.732
00:39:06|0.732
00:39:06|0.732
00:39:07|0.732
00:39:08|0.732
00:39:09|0.732
00:39:11|0.732
00:39:11|0.732
00:39:12|0.732
00:39:13|0.732
00:39:14|0.732
00:39:15|0.732
00:39:16|0.732
00:39:17|0.732
00:39:18|0.732
00:39:19|0.732
00:39:20|0.732
00:39:21|0.732
00:39:22|0.732
00:39:23|0.732
00:39:25|0.732
00:39:25|0.732
00:39:27|0.732
00:39:27|0.7315
00:39:28|0.7315
00:39:30|0.7315
00:39:31|0.7315
00:39:31|0.7315
00:39:33|0.7315
00:39:33|0.7315
00:39:34|0.7315
00:39:35|0.7315
00:39:36|0.7315
00:39:37|0.7315
00:39:38|0.7315
00:39:40|0.7316
00:39:40|0.7316
00:39:41|0.7316
00:39:42|0.7316
00:39:44|0.7316
00:39:44|0.7316
00:39:45|0.7316
00:39:46|0.7316
00:39:47|0.7316
00:39:48|0.7316
00:39:49|0.7316
00:39:50|0.7316
00:39:52|0.7316
00:39:53|0.7316
00:39:53|0.7316
00:39:55|0.7316
00:39:57|0.7316
00:39:58|0.7316
00:39:59|0.7316
00:40:00|0.7316
00:40:01|0.7316
00:40:02|0.7316
00:40:04|0.7316
00:40:05|0.7316
00:40:06|0.7316
00:40:06|0.7316
00:40:07|0.7316
00:40:08|0.7316
00:40:10|0.7316
00:40:10|0.7316
00:40:11|0.7316
00:40:13|0.7316
00:40:13|0.7316
00:40:14|0.7316
00:40:16|0.7316
00:40:17|0.7316
00:40:17|0.7316
00:40:19|0.7316
00:40:19|0.7316
00:40:20|0.7316
00:40:22|0.7316
00:40:23|0.7316
00:40:24|0.7316
00:40:25|0.7316
00:40:26|0.7316
00:40:27|0.7316
00:40:28|0.7316
00:40:29|0.7316
00:40:30|0.7316
00:40:31|0.7316
00:40:32|0.7316
00:40:33|0.7316
00:40:34|0.7316
00:40:35|0.7316
00:40:36|0.7316
00:40:37|0.7315
00:40:38|0.7315
00:40:39|0.7315
00:40:40|0.7315
00:40:41|0.7315
00:40:42|0.7315
00:40:43|0.7315
00:40:44|0.7315
00:40:45|0.7315
00:40:46|0.7315
00:40:47|0.7315
00:40:48|0.7315
00:40:49|0.7315
00:40:50|0.7315
00:40:51|0.7315
00:40:52|0.7315
00:40:53|0.7315
00:40:54|0.7315
00:40:56|0.7315
00:40:56|0.7315
00:40:57|0.7315
00:40:59|0.7315
00:40:59|0.7315
00:41:00|0.7315
00:41:02|0.7315
00:41:03|0.7315
00:41:04|0.7315
00:41:04|0.7315
00:41:05|0.7315
00:41:06|0.7315
00:41:07|0.7315
00:41:08|0.7315
00:41:10|0.7315
00:41:11|0.7315
00:41:11|0.7315
00:41:13|0.7315
00:41:14|0.7315
00:41:14|0.7315
00:41:16|0.7315
00:41:16|0.7315
00:41:18|0.7315
00:41:19|0.7315
00:41:20|0.7315
00:41:21|0.7315
00:41:22|0.7315
00:41:23|0.7315
00:41:23|0.7315
00:41:25|0.7315
00:41:25|0.7315
00:41:26|0.7315
00:41:27|0.7315
00:41:28|0.7315
00:41:30|0.7315
00:41:31|0.7315
00:41:31|0.7315
00:41:32|0.7315
00:41:34|0.7315
00:41:35|0.7315
00:41:35|0.7315
00:41:36|0.7315
00:41:37|0.7315
00:41:38|0.7315
00:41:39|0.7315
00:41:40|0.7315
00:41:42|0.7315
00:41:43|0.7315
00:41:44|0.7315
00:41:45|0.7315
00:41:45|0.7315
00:41:47|0.7315
00:41:48|0.7315
00:41:49|0.7315
00:41:50|0.7315
00:41:51|0.7315
00:41:52|0.7315
00:41:53|0.7315
00:41:54|0.7315
00:41:56|0.7315
00:41:56|0.7315
00:41:57|0.7315
00:41:58|0.7315
00:42:00|0.7315
00:42:02|0.7315
00:42:03|0.7315
00:42:03|0.7315
00:42:04|0.7315
00:42:05|0.7315
00:42:07|0.7315
00:42:08|0.7315
00:42:09|0.7315
00:42:09|0.7315
00:42:10|0.7315
00:42:11|0.7315
00:42:12|0.7315
00:42:13|0.7315
00:42:14|0.7314
00:42:16|0.7314
00:42:17|0.7314
00:42:18|0.7314
00:42:19|0.7314
00:42:20|0.7314
00:42:21|0.7314
00:42:22|0.7314
00:42:24|0.7314
00:42:24|0.7314
00:42:25|0.7314
00:42:26|0.7314
00:42:27|0.7314
00:42:28|0.7314
00:42:29|0.7314
00:42:30|0.7314
00:42:31|0.7314
00:42:33|0.7314
00:42:33|0.7314
00:42:34|0.7314
00:42:35|0.7314
00:42:36|0.7314
00:42:37|0.7314
00:42:38|0.7314
00:42:39|0.7314
00:42:40|0.7314
00:42:41|0.7314
00:42:42|0.7314
00:42:43|0.7314
00:42:44|0.7314
00:42:45|0.7314
00:42:46|0.7314
00:42:47|0.7314
00:42:48|0.7314
00:42:49|0.7314
00:42:51|0.7314
00:42:51|0.7314
00:42:52|0.7314
00:42:53|0.7314
00:42:54|0.7314
00:42:56|0.7314
00:42:57|0.7314
00:42:59|0.7314
00:42:59|0.7314
00:43:00|0.7314
00:43:02|0.7314
00:43:03|0.7314
00:43:04|0.7314
00:43:06|0.7314
00:43:06|0.7314
00:43:07|0.7309
00:43:09|0.7309
00:43:09|0.7309
00:43:10|0.7309
00:43:11|0.7309
00:43:13|0.7309
00:43:14|0.7309
00:43:15|0.7309
00:43:16|0.7309
00:43:17|0.7309
00:43:18|0.7309
00:43:19|0.731
00:43:20|0.731
00:43:21|0.731
00:43:22|0.731
00:43:23|0.731
00:43:24|0.731
00:43:25|0.731
00:43:26|0.731
00:43:27|0.731
00:43:28|0.731
00:43:29|0.731
00:43:30|0.731
00:43:31|0.731
00:43:32|0.731
00:43:33|0.731
00:43:34|0.731
00:43:35|0.731
00:43:36|0.731
00:43:37|0.7312
00:43:38|0.7312
00:43:39|0.7312
00:43:41|0.7312
00:43:41|0.7314
00:43:43|0.7314
00:43:44|0.7314
00:43:44|0.7314
00:43:46|0.7314
00:43:47|0.7314
00:43:48|0.7314
00:43:49|0.7314
00:43:49|0.7314
00:43:51|0.7314
00:43:51|0.7314
00:43:53|0.7314
00:43:54|0.7314
00:43:54|0.7314
00:43:56|0.7314
00:43:57|0.7314
00:43:59|0.7314
00:43:59|0.7314
00:44:01|0.7314
00:44:02|0.7314
00:44:04|0.7314
00:44:04|0.7314
00:44:05|0.7314
00:44:07|0.7314
00:44:08|0.7314
00:44:08|0.7314
00:44:09|0.7314
00:44:11|0.7314
00:44:12|0.7314
00:44:13|0.7313
00:44:15|0.7313
00:44:16|0.7313
00:44:17|0.7313
00:44:18|0.7313
00:44:19|0.7313
00:44:20|0.7313
00:44:21|0.7313
00:44:22|0.7313
00:44:23|0.7313
00:44:24|0.7313
00:44:25|0.7313
00:44:26|0.7313
00:44:28|0.7313
00:44:28|0.7313
00:44:29|0.7313
00:44:30|0.7313
00:44:31|0.7313
00:44:33|0.7313
00:44:34|0.7313
00:44:35|0.7313
00:44:36|0.7313
00:44:37|0.7313
00:44:38|0.7313
00:44:39|0.7313
00:44:39|0.7313
00:44:41|0.7313
00:44:42|0.7313
00:44:43|0.7313
00:44:44|0.7313
00:44:44|0.7313
00:44:45|0.7313
00:44:47|0.7313
00:44:48|0.7313
00:44:48|0.7313
00:44:50|0.7313
00:44:50|0.7313
00:44:52|0.7313
00:44:53|0.7313
00:44:55|0.7313
00:44:55|0.7313
00:44:57|0.7313
00:44:58|0.7313
00:44:59|0.7313
00:45:00|0.7313
00:45:02|0.7313
00:45:03|0.7313
00:45:04|0.7313
00:45:05|0.7313
00:45:06|0.7313
00:45:07|0.7313
00:45:08|0.7313
00:45:09|0.7313
00:45:10|0.7313
00:45:11|0.7313
00:45:12|0.7313
00:45:13|0.7313
00:45:14|0.7313
00:45:15|0.7313
00:45:16|0.7313
00:45:17|0.7313
00:45:18|0.7313
00:45:19|0.7313
00:45:20|0.7313
00:45:22|0.7313
00:45:23|0.7313
00:45:23|0.7313
00:45:24|0.7313
00:45:25|0.7313
00:45:26|0.7313
00:45:28|0.7313
00:45:28|0.7313
00:45:30|0.7314
00:45:30|0.7314
00:45:32|0.7314
00:45:32|0.7314
00:45:34|0.7314
00:45:35|0.7314
00:45:35|0.7314
00:45:36|0.7314
00:45:37|0.7314
00:45:39|0.7315
00:45:39|0.7315
00:45:40|0.7311
00:45:41|0.7311
00:45:42|0.7311
00:45:43|0.7311
00:45:44|0.7311
00:45:45|0.7311
00:45:46|0.7311
00:45:47|0.7311
00:45:48|0.7311
00:45:49|0.7311
00:45:50|0.7311
00:45:51|0.7311
00:45:52|0.7311
00:45:53|0.7311
00:45:54|0.731
00:45:55|0.731
00:45:56|0.731
00:45:58|0.731
00:45:59|0.731
00:46:00|0.731
00:46:01|0.731
00:46:02|0.731
00:46:04|0.731
00:46:04|0.731
00:46:06|0.7311
00:46:08|0.7311
00:46:08|0.7311
00:46:10|0.7311
00:46:11|0.7311
00:46:11|0.731
00:46:12|0.731
00:46:13|0.731
00:46:15|0.731
00:46:15|0.731
00:46:16|0.731
00:46:17|0.7308
00:46:19|0.7308
00:46:19|0.7308
00:46:21|0.7308
00:46:22|0.7308
00:46:22|0.7308
00:46:24|0.7308
00:46:24|0.7308
00:46:25|0.7308
00:46:26|0.7308
00:46:27|0.7307
00:46:28|0.7307
00:46:30|0.7307
00:46:30|0.7307
00:46:31|0.7307
00:46:32|0.7307
00:46:34|0.7307
00:46:34|0.7307
00:46:36|0.7307
00:46:36|0.7307
00:46:37|0.7307
00:46:38|0.7306
00:46:39|0.7306
00:46:40|0.7306
00:46:41|0.7306
00:46:42|0.7306
00:46:43|0.7306
00:46:45|0.7306
00:46:45|0.7306
00:46:46|0.7306
00:46:48|0.7306
00:46:48|0.731
00:46:49|0.731
00:46:50|0.731
00:46:52|0.731
00:46:53|0.731
00:46:54|0.731
00:46:55|0.731
00:46:56|0.731
00:46:57|0.731
00:46:58|0.7309
00:46:59|0.7309
00:47:00|0.7309
00:47:02|0.7309
00:47:03|0.7309
00:47:05|0.7309
00:47:06|0.7309
00:47:07|0.7311
00:47:07|0.7312
00:47:08|0.7311
00:47:10|0.7311
00:47:11|0.7311
00:47:12|0.7311
00:47:13|0.7311
00:47:14|0.7311
00:47:15|0.7311
00:47:16|0.7311
00:47:17|0.7311
00:47:18|0.7311
00:47:19|0.731
00:47:20|0.731
00:47:21|0.731
00:47:22|0.731
00:47:23|0.731
00:47:24|0.731
00:47:25|0.731
00:47:27|0.731
00:47:27|0.731
00:47:29|0.731
00:47:29|0.7309
00:47:30|0.7309
00:47:31|0.7309
00:47:32|0.7309
00:47:33|0.7309
00:47:34|0.7309
00:47:35|0.7309
00:47:37|0.7309
00:47:37|0.7309
00:47:38|0.7309
00:47:39|0.7309
00:47:40|0.7308
00:47:41|0.7308
00:47:42|0.7308
00:47:43|0.7308
00:47:44|0.7308
00:47:45|0.7304
00:47:46|0.7304
00:47:48|0.7304
00:47:48|0.7304
00:47:49|0.7304
00:47:50|0.7303
00:47:51|0.7287
00:47:52|0.7286
00:47:53|0.7285
00:47:54|0.7285
00:47:56|0.7285
00:47:56|0.7285
00:47:57|0.7285
00:47:59|0.7285
00:47:59|0.7285
00:48:00|0.7285
00:48:01|0.7285
00:48:02|0.7285
00:48:04|0.7285
00:48:06|0.7285
00:48:07|0.7287
00:48:07|0.7287
00:48:09|0.7287
00:48:10|0.7287
00:48:10|0.7285
00:48:12|0.7285
00:48:13|0.7285
00:48:14|0.7285
00:48:15|0.7285
00:48:16|0.7285
00:48:17|0.7285
00:48:17|0.7285
00:48:19|0.7285
00:48:20|0.7285
00:48:20|0.7285
00:48:21|0.7285
00:48:23|0.7285
00:48:24|0.7285
00:48:25|0.7285
00:48:26|0.7285
00:48:27|0.7285
00:48:28|0.7285
00:48:29|0.7285
00:48:30|0.7285
00:48:31|0.7285
00:48:31|0.7284
00:48:32|0.7284
00:48:34|0.7284
00:48:35|0.7284
00:48:36|0.7284
00:48:37|0.7284
00:48:38|0.7284
00:48:39|0.7284
00:48:40|0.7284
00:48:41|0.7284
00:48:42|0.7284
00:48:43|0.7284
00:48:44|0.7284
00:48:45|0.7284
00:48:46|0.7284
00:48:47|0.7284
00:48:48|0.728
00:48:49|0.728
00:48:50|0.728
00:48:51|0.7273
00:48:52|0.7273
00:48:53|0.7274
00:48:54|0.727
00:48:55|0.727
00:48:56|0.727
00:48:57|0.727
00:48:58|0.727
00:48:59|0.727
00:49:00|0.727
00:49:01|0.727
00:49:02|0.727
00:49:03|0.727
00:49:04|0.727
00:49:06|0.727
00:49:06|0.727
00:49:08|0.727
00:49:08|0.727
00:49:09|0.727
00:49:10|0.727
00:49:12|0.727
00:49:13|0.727
00:49:14|0.727
00:49:14|0.727
00:49:16|0.727
00:49:16|0.727
00:49:17|0.7274
00:49:19|0.7274
00:49:20|0.7274
00:49:21|0.7273
00:49:22|0.7273
00:49:23|0.7273
00:49:25|0.7273
00:49:26|0.7273
00:49:26|0.7273
00:49:28|0.7273
00:49:29|0.7273
00:49:29|0.7273
00:49:30|0.7273
00:49:32|0.7273
00:49:32|0.7273
00:49:34|0.7272
00:49:34|0.7272
00:49:36|0.7272
00:49:37|0.7272
00:49:38|0.7272
00:49:39|0.7275
00:49:40|0.7275
00:49:40|0.7275
00:49:42|0.7275
00:49:42|0.7267
00:49:43|0.7266
00:49:45|0.7266
00:49:46|0.7266
00:49:46|0.7266
00:49:47|0.7266
00:49:48|0.7266
00:49:49|0.7266
00:49:51|0.7264
00:49:52|0.7264
00:49:52|0.7264
00:49:54|0.7264
00:49:55|0.7264
00:49:56|0.7264
00:49:57|0.7268
00:49:58|0.7268
00:49:59|0.7268
00:50:00|0.7268
00:50:01|0.7268
00:50:02|0.7268
00:50:03|0.7268
00:50:04|0.7268
00:50:05|0.7264
00:50:06|0.7264
00:50:07|0.7264
00:50:08|0.7264
00:50:09|0.7264
00:50:10|0.7264
00:50:11|0.7264
00:50:12|0.7264
00:50:13|0.7267
00:50:15|0.7265
00:50:16|0.7265
00:50:16|0.7265
00:50:18|0.7265
00:50:18|0.7265
00:50:19|0.7265
00:50:21|0.7268
00:50:21|0.7268
00:50:22|0.7268
00:50:24|0.7268
00:50:25|0.727
00:50:25|0.727
00:50:27|0.727
00:50:28|0.727
00:50:29|0.727
00:50:30|0.727
00:50:31|0.727
00:50:31|0.727
00:50:32|0.727
00:50:34|0.727
00:50:35|0.7266
00:50:36|0.7275
00:50:37|0.7275
00:50:38|0.7275
00:50:39|0.7275
00:50:40|0.7275
00:50:41|0.7274
00:50:42|0.7274
00:50:43|0.7274
00:50:44|0.7274
00:50:45|0.7274
00:50:46|0.727
00:50:47|0.727
00:50:48|0.7279
00:50:49|0.7279
00:50:50|0.7279
00:50:51|0.7273
00:50:52|0.7273
00:50:53|0.7273
00:50:54|0.7273
00:50:55|0.7273
00:50:56|0.7271
00:50:57|0.7271
00:50:58|0.7271
00:50:59|0.7271
00:51:00|0.7271
00:51:01|0.7271
00:51:02|0.7271
00:51:03|0.7271
00:51:04|0.7271
00:51:05|0.7271
00:51:06|0.7268
00:51:07|0.7268
00:51:08|0.7268
00:51:10|0.7268
00:51:10|0.7268
00:51:11|0.7268
00:51:13|0.7268
00:51:14|0.7268
00:51:16|0.7268
00:51:16|0.7269
00:51:17|0.7269
00:51:19|0.7269
00:51:19|0.7269
00:51:20|0.7269
00:51:22|0.7269
00:51:23|0.7269
00:51:24|0.7269
00:51:25|0.7269
00:51:25|0.7269
00:51:26|0.7269
00:51:28|0.7269
00:51:29|0.7269
00:51:30|0.7269
00:51:31|0.7269
00:51:32|0.7269
00:51:32|0.7269
00:51:34|0.7269
00:51:35|0.7269
00:51:36|0.7269
00:51:37|0.7268
00:51:38|0.7268
00:51:39|0.7268
00:51:40|0.7268
00:51:41|0.7268
00:51:42|0.7268
00:51:43|0.7268
00:51:44|0.7268
00:51:45|0.7268
00:51:46|0.7268
00:51:47|0.7267
00:51:48|0.7267
00:51:49|0.7267
00:51:50|0.7267
00:51:51|0.7267
00:51:52|0.7267
00:51:53|0.7267
00:51:54|0.7267
00:51:55|0.727
00:51:56|0.727
00:51:57|0.727
00:51:58|0.7269
00:51:59|0.7269
00:52:00|0.7269
00:52:01|0.7269
00:52:02|0.7269
00:52:03|0.7269
00:52:04|0.7269
00:52:05|0.7269
00:52:06|0.7263
00:52:07|0.7263
00:52:08|0.7261
00:52:09|0.7261
00:52:11|0.7261
00:52:11|0.7261
00:52:13|0.7261
00:52:14|0.7261
00:52:15|0.7261
00:52:16|0.7261
00:52:16|0.7261
00:52:18|0.7261
00:52:19|0.7261
00:52:20|0.7261
00:52:21|0.7261
00:52:22|0.7261
00:52:23|0.7261
00:52:24|0.7261
00:52:25|0.7261
00:52:26|0.7261
00:52:27|0.7261
00:52:28|0.7261
00:52:29|0.7264
00:52:30|0.7264
00:52:31|0.7266
00:52:32|0.7267
00:52:34|0.7267
00:52:34|0.7267
00:52:36|0.7267
00:52:37|0.7267
00:52:37|0.7267
00:52:39|0.7261
00:52:39|0.7263
00:52:41|0.7263
00:52:41|0.7263
00:52:42|0.7263
00:52:44|0.7263
00:52:45|0.7263
00:52:45|0.7263
00:52:47|0.7263
00:52:48|0.7263
00:52:49|0.7266
00:52:50|0.7266
00:52:51|0.7266
00:52:51|0.7266
00:52:53|0.7266
00:52:54|0.7266
00:52:55|0.7266
00:52:56|0.7266
00:52:56|0.7266
00:52:58|0.7266
00:52:58|0.7266
00:53:00|0.7263
00:53:01|0.7263
00:53:02|0.7263
00:53:02|0.7263
00:53:04|0.7263
00:53:04|0.7263
00:53:06|0.7263
00:53:06|0.7259
00:53:07|0.7259
00:53:09|0.7259
00:53:10|0.726
00:53:12|0.726
00:53:13|0.726
00:53:14|0.726
00:53:15|0.726
00:53:16|0.726
00:53:16|0.726
00:53:17|0.726
00:53:18|0.726
00:53:19|0.7258
00:53:20|0.7258
00:53:22|0.7258
00:53:22|0.7258
00:53:24|0.7258
00:53:24|0.7258
00:53:25|0.7262
00:53:27|0.7264
00:53:27|0.7264
00:53:29|0.7264
00:53:29|0.7264
00:53:31|0.7263
00:53:31|0.7263
00:53:33|0.7263
00:53:34|0.7263
00:53:35|0.7253
00:53:35|0.7253
00:53:37|0.7253
00:53:38|0.7254
00:53:38|0.7254
00:53:40|0.7254
00:53:41|0.7253
00:53:42|0.7253
00:53:42|0.7253
00:53:44|0.7253
00:53:45|0.7253
00:53:46|0.7253
00:53:47|0.7253
00:53:48|0.7253
00:53:49|0.7253
00:53:50|0.7253
00:53:51|0.7254
00:53:52|0.7254
00:53:53|0.7254
00:53:54|0.7254
00:53:55|0.7254
00:53:56|0.7254
00:53:57|0.7254
00:53:58|0.7254
00:53:59|0.7254
00:54:00|0.7254
00:54:01|0.7254
00:54:02|0.7254
00:54:03|0.7261
00:54:04|0.7261
00:54:05|0.7261
00:54:06|0.7261
00:54:07|0.7261
00:54:08|0.726
00:54:09|0.7261
00:54:11|0.7267
00:54:12|0.7265
00:54:14|0.7265
00:54:14|0.7265
00:54:16|0.7275
00:54:16|0.7275
00:54:18|0.7275
00:54:19|0.7275
00:54:19|0.7275
00:54:21|0.7275
00:54:22|0.7272
00:54:23|0.7272
00:54:23|0.7272
00:54:25|0.7272
00:54:25|0.7272
00:54:27|0.7272
00:54:28|0.7275
00:54:29|0.7275
00:54:30|0.7275
00:54:31|0.7275
00:54:32|0.7269
00:54:33|0.7269
00:54:34|0.7269
00:54:35|0.7269
00:54:36|0.7269
00:54:37|0.7269
00:54:38|0.7269
00:54:39|0.7269
00:54:40|0.7269
00:54:41|0.7269
00:54:42|0.7267
00:54:43|0.7267
00:54:44|0.7267
00:54:46|0.7267
00:54:46|0.7267
00:54:47|0.7267
00:54:48|0.7267
00:54:49|0.7267
00:54:50|0.7267
00:54:51|0.7267
00:54:53|0.7265
00:54:54|0.7265
00:54:55|0.7265
00:54:55|0.7265
00:54:56|0.7258
00:54:57|0.7258
00:54:58|0.7258
00:54:59|0.7258
00:55:00|0.7258
00:55:01|0.7258
00:55:03|0.7262
00:55:03|0.7262
00:55:04|0.7263
00:55:05|0.7263
00:55:06|0.7264
00:55:07|0.7264
00:55:08|0.7264
00:55:10|0.726
00:55:10|0.726
00:55:11|0.7263
00:55:12|0.7258
00:55:14|0.7258
00:55:15|0.7258
00:55:16|0.7258
00:55:16|0.7258
00:55:18|0.7258
00:55:18|0.7258
00:55:19|0.7258
00:55:21|0.7258
00:55:22|0.7258
00:55:23|0.7258
00:55:24|0.7258
00:55:25|0.7258
00:55:26|0.7258
00:55:27|0.7258
00:55:29|0.7263
00:55:30|0.7263
00:55:31|0.7263
00:55:31|0.7263
00:55:32|0.7264
00:55:33|0.7263
00:55:34|0.7263
00:55:36|0.7263
00:55:37|0.7263
00:55:38|0.7263
00:55:38|0.7263
00:55:40|0.7263
00:55:40|0.7263
00:55:41|0.7263
00:55:42|0.7263
00:55:43|0.7263
00:55:44|0.7263
00:55:45|0.7263
00:55:46|0.7263
00:55:47|0.7263
00:55:49|0.7263
00:55:50|0.7263
00:55:50|0.7263
00:55:51|0.7263
00:55:53|0.7263
00:55:54|0.7261
00:55:55|0.7261
00:55:55|0.7261
00:55:57|0.7265
00:55:57|0.7265
00:55:58|0.7265
00:55:59|0.7265
00:56:01|0.7265
00:56:02|0.7265
00:56:03|0.7265
00:56:04|0.7265
00:56:05|0.7263
00:56:05|0.7263
00:56:07|0.7263
00:56:08|0.7263
00:56:08|0.7263
00:56:10|0.7263
00:56:11|0.7263
00:56:12|0.7263
00:56:14|0.7263
00:56:15|0.7262
00:56:16|0.7262
00:56:17|0.7262
00:56:17|0.7262
00:56:19|0.7262
00:56:19|0.7262
00:56:21|0.7262
00:56:22|0.7262
00:56:22|0.7262
00:56:24|0.7262
00:56:24|0.7262
00:56:26|0.7262
00:56:27|0.7262
00:56:28|0.7262
00:56:29|0.7262
00:56:30|0.7262
00:56:31|0.7262
00:56:32|0.7262
00:56:33|0.7262
00:56:35|0.7262
00:56:35|0.7263
00:56:36|0.7263
00:56:37|0.7263
00:56:38|0.7263
00:56:39|0.7263
00:56:40|0.7263
00:56:42|0.7263
00:56:42|0.7263
00:56:43|0.7263
00:56:44|0.7263
00:56:45|0.726
00:56:46|0.726
00:56:48|0.726
00:56:49|0.726
00:56:50|0.726
00:56:51|0.7264
00:56:52|0.7264
00:56:53|0.7264
00:56:54|0.7264
00:56:55|0.7264
00:56:56|0.726
00:56:57|0.726
00:56:58|0.726
00:56:59|0.726
00:57:00|0.726
00:57:01|0.726
00:57:02|0.726
00:57:03|0.7254
00:57:04|0.7254
00:57:05|0.7254
00:57:06|0.7247
00:57:07|0.7247
00:57:08|0.7247
00:57:09|0.7247
00:57:10|0.7247
00:57:11|0.7247
00:57:12|0.7247
00:57:14|0.7247
00:57:15|0.7247
00:57:16|0.7246
00:57:17|0.7246
00:57:18|0.7246
00:57:19|0.7243
00:57:20|0.7243
00:57:21|0.7243
00:57:22|0.7243
00:57:23|0.7243
00:57:24|0.7243
00:57:25|0.7249
00:57:26|0.7245
00:57:27|0.724
00:57:28|0.724
00:57:29|0.724
00:57:30|0.724
00:57:31|0.724
00:57:32|0.7246
00:57:33|0.7246
00:57:34|0.7246
00:57:35|0.7246
00:57:36|0.7246
00:57:37|0.7244
00:57:38|0.7244
00:57:39|0.7251
00:57:40|0.7251
00:57:41|0.7251
00:57:42|0.7251
00:57:43|0.7253
00:57:44|0.7257
00:57:45|0.7257
00:57:46|0.7258
00:57:47|0.7257
00:57:48|0.7257
00:57:49|0.7257
00:57:50|0.7257
00:57:51|0.7257
00:57:52|0.7257
00:57:53|0.7261
00:57:54|0.7261
00:57:55|0.7261
00:57:56|0.7261
00:57:57|0.7258
00:57:58|0.7258
00:57:59|0.7258
00:58:00|0.7258
00:58:01|0.7258
00:58:02|0.7258
00:58:03|0.7258
00:58:04|0.7258
00:58:05|0.7258
00:58:06|0.7258
00:58:07|0.7258
00:58:08|0.7255
00:58:09|0.7255
00:58:10|0.7255
00:58:11|0.7255
00:58:12|0.7255
00:58:14|0.7255
00:58:15|0.7255
00:58:16|0.7255
00:58:17|0.7255
00:58:19|0.7253
00:58:20|0.7253
00:58:21|0.7253
00:58:22|0.7253
00:58:23|0.7253
00:58:24|0.7253
00:58:25|0.7253
00:58:26|0.7253
00:58:27|0.7253
00:58:28|0.7251
00:58:29|0.7251
00:58:30|0.7251
00:58:31|0.7253
00:58:32|0.7253
00:58:33|0.7253
00:58:34|0.7253
00:58:36|0.7253
00:58:36|0.7253
00:58:37|0.7258
00:58:38|0.7254
00:58:40|0.7259
00:58:41|0.7257
00:58:41|0.7261
00:58:42|0.7255
00:58:44|0.7259
00:58:44|0.7259
00:58:46|0.7259
00:58:47|0.7264
00:58:48|0.7264
00:58:49|0.7264
00:58:49|0.7262
00:58:51|0.7258
00:58:51|0.7259
00:58:52|0.7259
00:58:54|0.7262
00:58:54|0.7262
00:58:55|0.7263
00:58:57|0.7263
00:58:57|0.7255
00:58:59|0.7257
00:59:00|0.7257
00:59:01|0.7255
00:59:01|0.7255
00:59:03|0.7256
00:59:04|0.7256
00:59:04|0.7256
00:59:06|0.7256
00:59:06|0.7256
00:59:08|0.7256
00:59:08|0.7256
00:59:10|0.7257
00:59:10|0.7257
00:59:12|0.7257
00:59:12|0.7255
00:59:13|0.7255
00:59:16|0.7255
00:59:17|0.7251
00:59:18|0.7251
00:59:19|0.7257
00:59:20|0.7252
00:59:21|0.7252
00:59:22|0.7264
00:59:23|0.7264
00:59:24|0.7261
00:59:25|0.726
00:59:26|0.726
00:59:27|0.7269
00:59:28|0.726
00:59:29|0.726
00:59:30|0.7255
00:59:31|0.7255
00:59:32|0.7254
00:59:33|0.7255
00:59:34|0.7254
00:59:35|0.7253
00:59:36|0.7253
00:59:37|0.7249
00:59:38|0.7249
00:59:39|0.7251
00:59:40|0.7245
00:59:41|0.7244
00:59:42|0.7244
00:59:43|0.7244
00:59:44|0.7252
00:59:45|0.7252
00:59:46|0.7252
00:59:47|0.7252
00:59:48|0.7255
00:59:49|0.7253
00:59:50|0.7252
00:59:51|0.7252
00:59:52|0.7247
00:59:53|0.7247
00:59:54|0.7247
00:59:55|0.7254
00:59:56|0.725
00:59:58|0.725
00:59:58|0.7254
01:00:00|0.7254
01:00:01|0.7254
01:00:01|0.7251
01:00:02|0.7258
01:00:03|0.7258
01:00:04|0.7261
01:00:05|0.7265
01:00:06|0.7265
01:00:07|0.7268
01:00:08|0.7268
01:00:09|0.7264
01:00:10|0.7264
01:00:11|0.7262
01:00:13|0.7262
01:00:13|0.7262
01:00:14|0.7262
01:00:15|0.7262
01:00:16|0.7262
01:00:17|0.7262
01:00:19|0.7262
01:00:20|0.7262
01:00:21|0.7262
01:00:22|0.726
01:00:22|0.726
01:00:24|0.726
01:00:25|0.726
01:00:26|0.726
01:00:27|0.7263
01:00:28|0.7263
01:00:29|0.7263
01:00:30|0.7255
01:00:31|0.7256
01:00:33|0.7256
01:00:33|0.7256
01:00:34|0.7256
01:00:35|0.7256
01:00:37|0.7256
01:00:37|0.7256
01:00:38|0.7256
01:00:39|0.7256
01:00:40|0.7256
01:00:41|0.7256
01:00:42|0.7255
01:00:43|0.7255
01:00:44|0.7255
01:00:45|0.7254
01:00:46|0.7254
01:00:47|0.7254
01:00:48|0.7254
01:00:49|0.7254
01:00:50|0.7254
01:00:52|0.7254
01:00:52|0.7253
01:00:53|0.7253
01:00:55|0.7253
01:00:56|0.7253
01:00:56|0.7253
01:00:57|0.7253
01:00:58|0.7253
01:00:59|0.7253
01:01:00|0.7253
01:01:01|0.7252
01:01:02|0.7252
01:01:04|0.7252
01:01:04|0.7252
01:01:05|0.726
01:01:07|0.726
01:01:07|0.7264
01:01:08|0.7264
01:01:09|0.7264
01:01:10|0.7266
01:01:11|0.7266
01:01:12|0.7262
01:01:13|0.7262
01:01:15|0.7262
01:01:15|0.7262
01:01:17|0.7262
01:01:18|0.7262
01:01:19|0.727
01:01:20|0.727
01:01:21|0.727
01:01:22|0.727
01:01:24|0.727
01:01:25|0.727
01:01:25|0.727
01:01:27|0.727
01:01:27|0.727
01:01:28|0.727
01:01:29|0.727
01:01:30|0.727
01:01:32|0.727
01:01:32|0.727
01:01:33|0.727
01:01:35|0.7276
01:01:36|0.7276
01:01:36|0.728
01:01:38|0.728
01:01:38|0.7284
01:01:39|0.7284
01:01:40|0.7287
01:01:42|0.7287
01:01:42|0.728
01:01:43|0.7279
01:01:45|0.7276
01:01:46|0.7276
01:01:47|0.7281
01:01:48|0.7279
01:01:49|0.7278
01:01:50|0.7277
01:01:51|0.7277
01:01:52|0.7276
01:01:53|0.7276
01:01:54|0.7281
01:01:55|0.7281
01:01:56|0.7281
01:01:57|0.7271
01:01:58|0.7274
01:01:59|0.7274
01:02:00|0.7278
01:02:01|0.7278
01:02:02|0.728
01:02:03|0.728
01:02:04|0.728
01:02:05|0.7282
01:02:06|0.7282
01:02:07|0.7268
01:02:08|0.7268
01:02:09|0.7271
01:02:10|0.7271
01:02:11|0.7274
01:02:12|0.7274
01:02:13|0.7275
01:02:14|0.7275
01:02:15|0.7275
01:02:16|0.7275
01:02:17|0.7275
01:02:19|0.7275
01:02:20|0.7278
01:02:20|0.7278
01:02:22|0.7282
01:02:24|0.7286
01:02:24|0.7284
01:02:25|0.7281
01:02:26|0.7281
01:02:28|0.7277
01:02:29|0.7276
01:02:29|0.7283
01:02:31|0.7283
01:02:32|0.7283
01:02:33|0.7283
01:02:33|0.7282
01:02:34|0.7282
01:02:35|0.7279
01:02:36|0.7279
01:02:37|0.7286
01:02:38|0.7286
01:02:40|0.7278
01:02:40|0.7278
01:02:42|0.7282
01:02:42|0.7282
01:02:43|0.7282
01:02:44|0.7282
01:02:45|0.7282
01:02:46|0.7282
01:02:47|0.7282
01:02:48|0.7282
01:02:50|0.7278
01:02:50|0.728
01:02:51|0.728
01:02:52|0.728
01:02:53|0.728
01:02:54|0.728
01:02:56|0.728
01:02:57|0.728
01:02:58|0.728
01:02:59|0.7275
01:03:00|0.7275
01:03:01|0.7275
01:03:02|0.7279
01:03:03|0.7279
01:03:04|0.7279
01:03:05|0.7279
01:03:06|0.7277
01:03:07|0.7277
01:03:08|0.7281
01:03:09|0.7281
01:03:10|0.7281
01:03:11|0.7283
01:03:12|0.7283
01:03:13|0.7287
01:03:14|0.7287
01:03:15|0.7287
01:03:16|0.7287
01:03:17|0.7283
01:03:18|0.7283
01:03:20|0.7283
01:03:21|0.7283
01:03:23|0.7283
01:03:24|0.7283
01:03:25|0.7283
01:03:25|0.7283
01:03:27|0.7283
01:03:28|0.7283
01:03:28|0.7273
01:03:30|0.7263
01:03:30|0.7263
01:03:31|0.7263
01:03:32|0.7263
01:03:33|0.7263
01:03:35|0.7268
01:03:36|0.7268
01:03:37|0.7271
01:03:38|0.7271
01:03:38|0.7275
01:03:39|0.7268
01:03:41|0.7272
01:03:42|0.7274
01:03:43|0.7274
01:03:44|0.7274
01:03:45|0.7274
01:03:46|0.7274
01:03:47|0.7274
01:03:49|0.7274
01:03:49|0.7274
01:03:51|0.7264
01:03:51|0.7264
01:03:52|0.7264
01:03:53|0.7264
01:03:54|0.7264
01:03:55|0.7264
01:03:56|0.7264
01:03:57|0.7264
01:03:58|0.7264
01:03:59|0.7264
01:04:00|0.7264
01:04:02|0.7269
01:04:02|0.7269
01:04:04|0.7269
01:04:04|0.7269
01:04:06|0.7269
01:04:06|0.726
01:04:07|0.726
01:04:08|0.726
01:04:09|0.7268
01:04:10|0.7268
01:04:12|0.7266
01:04:12|0.7266
01:04:13|0.7267
01:04:14|0.7266
01:04:15|0.7266
01:04:16|0.7264
01:04:17|0.7264
01:04:19|0.7263
01:04:19|0.7263
01:04:21|0.7267
01:04:22|0.7267
01:04:24|0.7265
01:04:24|0.7265
01:04:25|0.7265
01:04:26|0.7265
01:04:28|0.727
01:04:28|0.727
01:04:29|0.7271
01:04:31|0.7271
01:04:31|0.7271
01:04:33|0.7271
01:04:34|0.7271
01:04:34|0.7267
01:04:36|0.7267
01:04:37|0.7263
01:04:38|0.7259
01:04:38|0.7259
01:04:40|0.7259
01:04:41|0.7259
01:04:42|0.7259
01:04:43|0.7259
01:04:44|0.7259
01:04:45|0.7259
01:04:46|0.7259
01:04:47|0.7259
01:04:48|0.7259
01:04:49|0.7259
01:04:50|0.7259
01:04:51|0.7259
01:04:52|0.7259
01:04:53|0.7259
01:04:54|0.7259
01:04:55|0.7259
01:04:56|0.7259
01:04:57|0.7259
01:04:58|0.7259
01:04:59|0.7259
01:05:00|0.7259
01:05:01|0.7259
01:05:02|0.7259
01:05:03|0.7259
01:05:04|0.7259
01:05:05|0.7259
01:05:06|0.7259
01:05:07|0.7259
01:05:08|0.7259
01:05:09|0.7259
01:05:10|0.7259
01:05:11|0.7259
01:05:12|0.7259
01:05:13|0.7259
01:05:14|0.7253
01:05:15|0.7253
01:05:16|0.7252
01:05:17|0.7252
01:05:18|0.7252
01:05:19|0.7247
01:05:21|0.7247
01:05:22|0.7249
01:05:23|0.7249
01:05:24|0.7249
01:05:25|0.7249
01:05:27|0.7249
01:05:27|0.7249
01:05:29|0.7249
01:05:30|0.7249
01:05:31|0.7249
01:05:32|0.7249
01:05:33|0.7249
01:05:33|0.7249
01:05:35|0.7249
01:05:35|0.7249
01:05:36|0.7257
01:05:38|0.7257
01:05:38|0.7257
01:05:40|0.7257
01:05:41|0.7257
01:05:42|0.7257
01:05:43|0.7257
01:05:44|0.7257
01:05:45|0.7257
01:05:46|0.7257
01:05:47|0.7257
01:05:48|0.7257
01:05:49|0.7257
01:05:50|0.7257
01:05:51|0.7257
01:05:52|0.7257
01:05:53|0.7257
01:05:54|0.7257
01:05:55|0.7257
01:05:56|0.7255
01:05:57|0.7255
01:05:58|0.7255
01:05:59|0.7255
01:06:00|0.7255
01:06:01|0.7255
01:06:02|0.7255
01:06:03|0.7255
01:06:04|0.7255
01:06:05|0.7255
01:06:06|0.7255
01:06:07|0.7255
01:06:08|0.7255
01:06:10|0.7255
01:06:10|0.7254
01:06:11|0.7254
01:06:12|0.7254
01:06:13|0.7254
01:06:15|0.7254
01:06:15|0.7254
01:06:16|0.7254
01:06:17|0.7254
01:06:19|0.7254
01:06:19|0.7254
01:06:20|0.7254
01:06:21|0.7259
01:06:23|0.7259
01:06:25|0.7259
01:06:25|0.7259
01:06:26|0.7259
01:06:28|0.7259
01:06:28|0.7259
01:06:29|0.7259
01:06:30|0.7259
01:06:32|0.7259
01:06:33|0.7259
01:06:33|0.7263
01:06:35|0.7263
01:06:35|0.7263
01:06:36|0.7263
01:06:37|0.7263
01:06:39|0.7263
01:06:40|0.7263
01:06:41|0.7263
01:06:42|0.7263
01:06:43|0.7263
01:06:44|0.7263
01:06:45|0.7263
01:06:46|0.7263
01:06:47|0.7263
01:06:48|0.7263
01:06:49|0.7263
01:06:50|0.7263
01:06:51|0.7263
01:06:52|0.7266
01:06:53|0.7266
01:06:54|0.7266
01:06:55|0.7266
01:06:56|0.7266
01:06:57|0.7266
01:06:58|0.7266
01:06:59|0.7266
01:07:00|0.7266
01:07:01|0.7266
01:07:02|0.7266
01:07:03|0.7266
01:07:04|0.7266
01:07:05|0.7266
01:07:06|0.7266
01:07:07|0.7266
01:07:08|0.7266
01:07:09|0.7266
01:07:11|0.7266
01:07:11|0.7266
01:07:12|0.7266
01:07:13|0.7266
01:07:14|0.7266
01:07:15|0.7266
01:07:16|0.7266
01:07:18|0.7266
01:07:18|0.7266
01:07:19|0.7266
01:07:20|0.7266
01:07:21|0.7266
01:07:23|0.7266
01:07:24|0.7266
01:07:26|0.7266
01:07:27|0.7266
01:07:27|0.7266
01:07:28|0.7266
01:07:30|0.7266
01:07:30|0.7266
01:07:31|0.7266
01:07:33|0.7266
01:07:34|0.7266
01:07:35|0.7266
01:07:35|0.7274
01:07:37|0.727
01:07:38|0.727
01:07:39|0.7263
01:07:40|0.7263
01:07:40|0.7263
01:07:42|0.7263
01:07:42|0.7263
01:07:44|0.7263
01:07:44|0.7263
01:07:45|0.7263
01:07:47|0.7263
01:07:48|0.7263
01:07:49|0.7263
01:07:50|0.7263
01:07:50|0.7258
01:07:51|0.7258
01:07:53|0.7258
01:07:54|0.7258
01:07:54|0.7257
01:07:55|0.7257
01:07:57|0.7257
01:07:57|0.7257
01:07:59|0.7255
01:08:00|0.7255
01:08:00|0.7255
01:08:02|0.7255
01:08:02|0.7255
01:08:04|0.7255
01:08:04|0.7255
01:08:05|0.7255
01:08:06|0.7253
01:08:07|0.7253
01:08:08|0.7253
01:08:10|0.7253
01:08:10|0.7253
01:08:12|0.7253
01:08:12|0.7253
01:08:13|0.7253
01:08:14|0.7253
01:08:16|0.7253
01:08:17|0.7253
01:08:17|0.7253
01:08:18|0.7253
01:08:20|0.7253
01:08:21|0.7253
01:08:21|0.7253
01:08:23|0.7253
01:08:25|0.7253
01:08:25|0.7253
01:08:27|0.7253
01:08:28|0.7253
01:08:29|0.7253
01:08:30|0.7253
01:08:31|0.7253
01:08:32|0.7253
01:08:33|0.7253
01:08:34|0.7253
01:08:35|0.7253
01:08:36|0.7253
01:08:37|0.7253
01:08:38|0.7253
01:08:39|0.7253
01:08:40|0.7261
01:08:41|0.7261
01:08:42|0.7261
01:08:43|0.7261
01:08:44|0.7261
01:08:45|0.7261
01:08:46|0.7261
01:08:47|0.7261
01:08:48|0.7261
01:08:49|0.7261
01:08:50|0.7261
01:08:51|0.7261
01:08:52|0.7261
01:08:53|0.7261
01:08:54|0.7261
01:08:55|0.7261
01:08:56|0.7261
01:08:57|0.7261
01:08:58|0.7261
01:08:59|0.7261
01:09:00|0.7261
01:09:01|0.7261
01:09:02|0.7261
01:09:03|0.7261
01:09:04|0.7261
01:09:05|0.7261
01:09:06|0.7261
01:09:07|0.7261
01:09:08|0.7261
01:09:09|0.7261
01:09:10|0.7261
01:09:11|0.7261
01:09:12|0.7261
01:09:13|0.7261
01:09:14|0.7261
01:09:15|0.7261
01:09:16|0.7261
01:09:17|0.7261
01:09:18|0.7261
01:09:19|0.7261
01:09:20|0.7261
01:09:21|0.7261
01:09:23|0.7261
01:09:23|0.7261
01:09:25|0.7261
01:09:26|0.7261
01:09:27|0.7261
01:09:28|0.7261
01:09:29|0.7261
01:09:30|0.7261
01:09:31|0.7261
01:09:32|0.7261
01:09:33|0.7261
01:09:34|0.7261
01:09:35|0.7261
01:09:36|0.7261
01:09:37|0.7261
01:09:38|0.7261
01:09:39|0.7261
01:09:40|0.7261
01:09:41|0.7261
01:09:42|0.7261
01:09:43|0.7261
01:09:44|0.7264
01:09:45|0.7261
01:09:46|0.7261
01:09:47|0.7261
01:09:48|0.7265
01:09:49|0.7265
01:09:50|0.7269
01:09:51|0.7269
01:09:52|0.727
01:09:53|0.727
01:09:54|0.727
01:09:55|0.727
01:09:56|0.727
01:09:57|0.727
01:09:58|0.727
01:09:59|0.727
01:10:00|0.727
01:10:01|0.727
01:10:02|0.727
01:10:03|0.727
01:10:04|0.727
01:10:05|0.727
01:10:06|0.727
01:10:07|0.727
01:10:08|0.727
01:10:10|0.727
01:10:10|0.727
01:10:11|0.727
01:10:13|0.727
01:10:13|0.727
01:10:14|0.727
01:10:15|0.727
01:10:16|0.727
01:10:17|0.727
01:10:19|0.727
01:10:20|0.727
01:10:21|0.727
01:10:22|0.727
01:10:23|0.727
01:10:24|0.727
01:10:25|0.727
01:10:26|0.727
01:10:27|0.727
01:10:28|0.727
01:10:29|0.727
01:10:30|0.727
01:10:31|0.727
01:10:32|0.727
01:10:33|0.727
01:10:34|0.727
01:10:35|0.727
01:10:36|0.7268
01:10:37|0.7268
01:10:38|0.7268
01:10:39|0.7268
01:10:40|0.7268
01:10:41|0.7268
01:10:42|0.7268
01:10:43|0.7268
01:10:44|0.7268
01:10:45|0.7268
01:10:46|0.7268
01:10:47|0.7268
01:10:48|0.7268
01:10:49|0.7268
01:10:50|0.7268
01:10:51|0.7268
01:10:52|0.7268
01:10:53|0.7268
01:10:54|0.7268
01:10:55|0.7268
01:10:56|0.7268
01:10:57|0.7268
01:10:58|0.7268
01:10:59|0.7268
01:11:00|0.7268
01:11:01|0.7268
01:11:02|0.7268
01:11:03|0.7268
01:11:04|0.7268
01:11:05|0.7268
01:11:06|0.7268
01:11:07|0.7268
01:11:08|0.7267
01:11:09|0.7267
01:11:11|0.7267
01:11:11|0.7267
01:11:12|0.7267
01:11:13|0.7267
01:11:14|0.7267
01:11:15|0.7267
01:11:17|0.7267
01:11:18|0.7267
01:11:18|0.7267
01:11:21|0.7267
01:11:21|0.7267
01:11:22|0.7267
01:11:23|0.7267
01:11:24|0.7267
01:11:25|0.7267
01:11:26|0.7267
01:11:28|0.7267
01:11:29|0.7267
01:11:30|0.7267
01:11:30|0.7267
01:11:32|0.7267
01:11:33|0.7267
01:11:34|0.7267
01:11:35|0.7267
01:11:36|0.7267
01:11:37|0.7267
01:11:38|0.7267
01:11:39|0.7267
01:11:40|0.7267
01:11:41|0.7267
01:11:42|0.7267
01:11:43|0.7267
01:11:44|0.7267
01:11:45|0.7267
01:11:46|0.7267
01:11:47|0.7267
01:11:48|0.7267
01:11:49|0.7267
01:11:50|0.7267
01:11:51|0.7267
01:11:52|0.7267
01:11:53|0.7267
01:11:54|0.7267
01:11:55|0.7267
01:11:56|0.7267
01:11:57|0.7267
01:11:58|0.7267
01:11:59|0.7267
01:12:00|0.7267
01:12:01|0.7267
01:12:02|0.7267
01:12:03|0.7267
01:12:04|0.7267
01:12:05|0.7267
01:12:06|0.7267
01:12:07|0.7267
01:12:08|0.7267
01:12:09|0.7267
01:12:10|0.7267
01:12:11|0.7267
01:12:12|0.7267
01:12:13|0.7267
01:12:14|0.7267
01:12:15|0.7267
01:12:16|0.7267
01:12:17|0.7267
01:12:19|0.7267
01:12:19|0.7267
01:12:21|0.7267
01:12:22|0.7267
01:12:23|0.7267
01:12:24|0.7267
01:12:25|0.7267
01:12:26|0.7267
01:12:27|0.7267
01:12:28|0.7267
01:12:30|0.7267
01:12:30|0.7267
01:12:31|0.7267
01:12:32|0.7267
01:12:33|0.7267
01:12:34|0.7267
01:12:35|0.7267
01:12:36|0.7267
01:12:37|0.7267
01:12:38|0.7267
01:12:39|0.7267
01:12:40|0.7267
01:12:41|0.7267
01:12:42|0.7267
01:12:43|0.7267
01:12:44|0.7267
01:12:45|0.7267
01:12:46|0.7264
01:12:47|0.7261
01:12:48|0.7253
01:12:49|0.7253
01:12:50|0.7253
01:12:51|0.7253
01:12:52|0.7253
01:12:53|0.7256
01:12:54|0.7256
01:12:55|0.7256
01:12:56|0.7256
01:12:57|0.7256
01:12:58|0.7256
01:12:59|0.7256
01:13:00|0.7256
01:13:01|0.7256
01:13:02|0.7256
01:13:03|0.7256
01:13:04|0.7256
01:13:06|0.7261
01:13:06|0.7261
01:13:07|0.7261
01:13:08|0.7261
01:13:09|0.7261
01:13:10|0.7261
01:13:12|0.7261
01:13:12|0.7261
01:13:13|0.7261
01:13:14|0.7261
01:13:15|0.7261
01:13:16|0.7261
01:13:17|0.7261
01:13:19|0.7261
01:13:20|0.7261
01:13:21|0.7261
01:13:22|0.7261
01:13:23|0.7261
01:13:24|0.7261
01:13:25|0.7261
01:13:26|0.7261
01:13:27|0.7261
01:13:28|0.7261
01:13:29|0.7261
01:13:30|0.7261
01:13:31|0.7261
01:13:32|0.7261
01:13:33|0.7261
01:13:34|0.7261
01:13:35|0.7261
01:13:36|0.7261
01:13:37|0.7261
01:13:38|0.7261
01:13:39|0.7261
01:13:40|0.7261
01:13:41|0.7261
01:13:42|0.7261
01:13:43|0.7261
01:13:44|0.7261
01:13:45|0.7261
01:13:46|0.7261
01:13:47|0.7261
01:13:48|0.7261
01:13:49|0.7261
01:13:50|0.7261
01:13:51|0.7261
01:13:52|0.7261
01:13:53|0.7261
01:13:54|0.7261
01:13:56|0.7261
01:13:56|0.7261
01:13:57|0.7261
01:13:58|0.7261
01:13:59|0.7261
01:14:01|0.7261
01:14:01|0.7261
01:14:02|0.7261
01:14:03|0.7261
01:14:05|0.7261
01:14:05|0.7261
01:14:06|0.7261
01:14:08|0.7261
01:14:08|0.7261
01:14:09|0.7261
01:14:10|0.7261
01:14:11|0.7261
01:14:13|0.7269
01:14:14|0.7269
01:14:15|0.7269
01:14:16|0.7269
01:14:18|0.7262
01:14:19|0.7262
01:14:20|0.7262
01:14:21|0.7262
01:14:21|0.7262
01:14:23|0.7262
01:14:24|0.7262
01:14:25|0.7262
01:14:26|0.7266
01:14:27|0.7266
01:14:28|0.7266
01:14:29|0.7266
01:14:30|0.7266
01:14:31|0.7266
01:14:32|0.7266
01:14:33|0.7266
01:14:34|0.7266
01:14:35|0.7266
01:14:36|0.7266
01:14:37|0.7266
01:14:38|0.7266
01:14:39|0.7266
01:14:40|0.7266
01:14:41|0.7266
01:14:42|0.7266
01:14:43|0.7266
01:14:44|0.7266
01:14:45|0.7263
01:14:46|0.7263
01:14:47|0.7263
01:14:48|0.7263
01:14:49|0.7263
01:14:50|0.7263
01:14:51|0.7263
01:14:52|0.7263
01:14:53|0.7263
01:14:54|0.7263
01:14:55|0.7263
01:14:56|0.7263
01:14:57|0.7263
01:14:58|0.7263
01:14:59|0.7263
01:15:00|0.7263
01:15:01|0.7263
01:15:02|0.7263
01:15:03|0.7263
01:15:04|0.7263
01:15:05|0.7263
01:15:06|0.7263
01:15:07|0.7263
01:15:08|0.7263
01:15:09|0.7263
01:15:10|0.7263
01:15:11|0.7263
01:15:13|0.7263
01:15:13|0.7263
01:15:14|0.7263
01:15:16|0.7263
01:15:16|0.7263
01:15:18|0.7263
01:15:18|0.7263
01:15:20|0.7263
01:15:21|0.7263
01:15:22|0.7263
01:15:23|0.7263
01:15:24|0.7263
01:15:25|0.7263
01:15:26|0.7263
01:15:27|0.7263
01:15:28|0.7263
01:15:29|0.7263
01:15:30|0.7263
01:15:31|0.7263
01:15:32|0.7263
01:15:33|0.7263
01:15:34|0.7263
01:15:35|0.7263
01:15:36|0.7263
01:15:37|0.7263
01:15:38|0.7263
01:15:39|0.7263
01:15:40|0.7263
01:15:41|0.7263
01:15:42|0.7263
01:15:43|0.7263
01:15:44|0.7263
01:15:45|0.7263
01:15:46|0.7263
01:15:47|0.7263
01:15:48|0.7263
01:15:49|0.7263
01:15:50|0.7263
01:15:51|0.7263
01:15:52|0.7263
01:15:53|0.7263
01:15:54|0.7263
01:15:55|0.7263
01:15:56|0.7263
01:15:57|0.7263
01:15:58|0.7263
01:15:59|0.7263
01:16:00|0.7263
01:16:01|0.7263
01:16:02|0.7263
01:16:03|0.7263
01:16:04|0.7263
01:16:05|0.7263
01:16:06|0.7263
01:16:07|0.7263
01:16:08|0.7263
01:16:09|0.7263
01:16:10|0.7263
01:16:11|0.7263
01:16:12|0.7263
01:16:13|0.7263
01:16:14|0.7263
01:16:16|0.7263
01:16:16|0.7263
01:16:17|0.7263
01:16:19|0.7263
01:16:20|0.7263
01:16:21|0.7263
01:16:22|0.7263
01:16:23|0.7263
01:16:24|0.7263
01:16:25|0.7263
01:16:26|0.7263
01:16:27|0.7263
01:16:28|0.7263
01:16:29|0.7263
01:16:30|0.7263
01:16:31|0.7263
01:16:32|0.7263
01:16:33|0.7266
01:16:34|0.7266
01:16:35|0.7266
01:16:36|0.7266
01:16:37|0.7266
01:16:38|0.7266
01:16:39|0.7266
01:16:40|0.7266
01:16:41|0.7266
01:16:42|0.7266
01:16:43|0.7266
01:16:44|0.7266
01:16:45|0.7266
01:16:46|0.7266
01:16:47|0.7266
01:16:49|0.7266
01:16:49|0.7266
01:16:50|0.7266
01:16:51|0.7266
01:16:52|0.7266
01:16:53|0.7266
01:16:54|0.7266
01:16:55|0.7266
01:16:56|0.7266
01:16:58|0.7266
01:16:59|0.7266
01:16:59|0.7266
01:17:00|0.7266
01:17:01|0.7266
01:17:02|0.7266
01:17:04|0.7266
01:17:05|0.7266
01:17:05|0.7266
01:17:07|0.7266
01:17:08|0.7266
01:17:08|0.7266
01:17:10|0.7266
01:17:11|0.7266
01:17:11|0.7266
01:17:12|0.7266
01:17:13|0.7266
01:17:15|0.7266
01:17:17|0.7266
01:17:17|0.7266
01:17:18|0.7266
01:17:20|0.7266
01:17:21|0.7266
01:17:21|0.7266
01:17:23|0.7266
01:17:24|0.7266
01:17:25|0.7266
01:17:26|0.7266
01:17:26|0.7266
01:17:28|0.7266
01:17:29|0.7266
01:17:30|0.7266
01:17:31|0.7266
01:17:32|0.7266
01:17:33|0.7266
01:17:34|0.7266
01:17:35|0.7266
01:17:36|0.7266
01:17:37|0.7266
01:17:38|0.7266
01:17:39|0.7266
01:17:40|0.7266
01:17:41|0.7266
01:17:42|0.7266
01:17:43|0.7266
01:17:44|0.7266
01:17:45|0.7266
01:17:46|0.7266
01:17:47|0.7266
01:17:48|0.7266
01:17:49|0.7266
01:17:50|0.7266
01:17:51|0.7266
01:17:52|0.7266
01:17:53|0.7266
01:17:54|0.7266
01:17:55|0.7266
01:17:56|0.7266
01:17:57|0.7266
01:17:58|0.7266
01:17:59|0.7266
01:18:00|0.7266
01:18:01|0.7266
01:18:02|0.7266
01:18:03|0.7266
01:18:04|0.7266
01:18:05|0.7266
01:18:06|0.7266
01:18:07|0.7266
01:18:08|0.7266
01:18:09|0.7266
01:18:10|0.7266
01:18:11|0.7266
01:18:12|0.7266
01:18:13|0.7266
01:18:14|0.7266
01:18:15|0.7266
01:18:16|0.7266
01:18:17|0.7266
01:18:19|0.7266
01:18:20|0.7266
01:18:21|0.7266
01:18:22|0.7266
01:18:23|0.7266
01:18:25|0.7266
01:18:25|0.7254
01:18:26|0.7254
01:18:27|0.7254
01:18:28|0.7254
01:18:30|0.7254
01:18:31|0.7254
01:18:32|0.7254
01:18:33|0.7254
01:18:34|0.7254
01:18:35|0.7254
01:18:36|0.7254
01:18:37|0.7254
01:18:38|0.7254
01:18:39|0.7254
01:18:40|0.7254
01:18:41|0.7254
01:18:42|0.7254
01:18:43|0.7254
01:18:44|0.7254
01:18:45|0.7254
01:18:46|0.7254
01:18:47|0.7254
01:18:48|0.7254
01:18:49|0.7254
01:18:50|0.7254
01:18:51|0.7254
01:18:52|0.7254
01:18:53|0.7254
01:18:55|0.7254
01:18:55|0.7254
01:18:56|0.7254
01:18:58|0.7254
01:18:58|0.7254
01:18:59|0.7254
01:19:01|0.7254
01:19:02|0.7254
01:19:02|0.7254
01:19:04|0.7254
01:19:05|0.7254
01:19:06|0.7254
01:19:06|0.7254
01:19:08|0.7254
01:19:09|0.7254
01:19:09|0.7254
01:19:11|0.7254
01:19:11|0.7254
01:19:12|0.7254
01:19:13|0.7254
01:19:15|0.7254
01:19:15|0.7254
01:19:17|0.7254
01:19:18|0.7254
01:19:20|0.7254
01:19:22|0.7254
01:19:22|0.7254
01:19:23|0.7254
01:19:25|0.7254
01:19:26|0.7254
01:19:27|0.7254
01:19:28|0.7254
01:19:29|0.7254
01:19:30|0.7254
01:19:31|0.7254
01:19:32|0.7254
01:19:33|0.7254
01:19:34|0.7251
01:19:35|0.7251
01:19:36|0.7251
01:19:37|0.7251
01:19:38|0.7251
01:19:39|0.7251
01:19:40|0.7251
01:19:41|0.7251
01:19:43|0.7251
01:19:43|0.7251
01:19:45|0.7251
01:19:45|0.7251
01:19:46|0.7251
01:19:48|0.7251
01:19:49|0.7251
01:19:49|0.7251
01:19:51|0.7251
01:19:51|0.7251
01:19:52|0.7251
01:19:55|0.7251
01:19:55|0.7251
01:19:56|0.7251
01:19:57|0.7251
01:19:58|0.7251
01:19:59|0.7251
01:20:00|0.7251
01:20:01|0.7251
01:20:03|0.7251
01:20:04|0.7251
01:20:05|0.7238
01:20:06|0.7238
01:20:07|0.7238
01:20:08|0.7238
01:20:09|0.7238
01:20:10|0.7238
01:20:11|0.7238
01:20:12|0.7238
01:20:14|0.7238
01:20:14|0.7238
01:20:16|0.7238
01:20:16|0.7238
01:20:17|0.7238
01:20:18|0.7238
01:20:20|0.7238
01:20:20|0.7238
01:20:21|0.7238
01:20:22|0.7238
01:20:23|0.7238
01:20:24|0.7238
01:20:25|0.7238
01:20:27|0.7238
01:20:28|0.7238
01:20:28|0.7238
01:20:30|0.7238
01:20:30|0.7238
01:20:31|0.7238
01:20:32|0.7238
01:20:33|0.7238
01:20:34|0.7238
01:20:35|0.7238
01:20:37|0.7238
01:20:38|0.7238
01:20:38|0.7238
01:20:39|0.7238
01:20:41|0.7238
01:20:41|0.7238
01:20:43|0.7238
01:20:44|0.7238
01:20:44|0.7238
01:20:45|0.724
01:20:46|0.724
01:20:47|0.724
01:20:49|0.724
01:20:50|0.724
01:20:51|0.724
01:20:51|0.724
01:20:53|0.724
01:20:53|0.724
01:20:55|0.724
01:20:56|0.724
01:20:56|0.724
01:20:57|0.724
01:20:58|0.724
01:21:00|0.724
01:21:00|0.724
01:21:02|0.724
01:21:03|0.724
01:21:03|0.724
01:21:05|0.724
01:21:06|0.724
01:21:07|0.724
01:21:08|0.724
01:21:09|0.724
01:21:10|0.724
01:21:11|0.724
01:21:12|0.724
01:21:13|0.724
01:21:14|0.724
01:21:15|0.724
01:21:16|0.724
01:21:17|0.724
01:21:18|0.724
01:21:19|0.724
01:21:20|0.724
01:21:21|0.724
01:21:22|0.724
01:21:23|0.724
01:21:25|0.724
01:21:26|0.724
01:21:27|0.724
01:21:27|0.724
01:21:28|0.724
01:21:30|0.724
01:21:30|0.724
01:21:31|0.724
01:21:32|0.724
01:21:34|0.724
01:21:34|0.724
01:21:36|0.724
01:21:37|0.724
01:21:37|0.724
01:21:38|0.724
01:21:40|0.724
01:21:40|0.724
01:21:41|0.724
01:21:42|0.724
01:21:43|0.724
01:21:44|0.724
01:21:46|0.724
01:21:47|0.724
01:21:48|0.724
01:21:49|0.724
01:21:50|0.724
01:21:51|0.724
01:21:52|0.724
01:21:53|0.724
01:21:54|0.724
01:21:55|0.724
01:21:56|0.724
01:21:57|0.724
01:21:58|0.724
01:21:59|0.724
01:22:00|0.724
01:22:01|0.724
01:22:02|0.7232
01:22:03|0.7232
01:22:04|0.7232
01:22:05|0.7232
01:22:06|0.7232
01:22:07|0.7232
01:22:08|0.7232
01:22:09|0.7232
01:22:10|0.7232
01:22:11|0.7232
01:22:12|0.7232
01:22:13|0.7232
01:22:14|0.7232
01:22:15|0.7232
01:22:16|0.7232
01:22:18|0.7232
01:22:19|0.7232
01:22:20|0.7232
01:22:21|0.7232
01:22:21|0.7232
01:22:23|0.7232
01:22:24|0.7232
01:22:26|0.7232
01:22:26|0.7232
01:22:27|0.7232
01:22:28|0.7229
01:22:29|0.7234
01:22:30|0.7234
01:22:32|0.7234
01:22:32|0.7234
01:22:33|0.7234
01:22:34|0.7234
01:22:35|0.7234
01:22:36|0.7234
01:22:38|0.7234
01:22:38|0.7212
01:22:39|0.7213
01:22:40|0.7213
01:22:41|0.7212
01:22:42|0.7212
01:22:43|0.7212
01:22:44|0.7212
01:22:45|0.7212
01:22:46|0.7212
01:22:47|0.7212
01:22:49|0.722
01:22:49|0.722
01:22:51|0.7209
01:22:51|0.7218
01:22:52|0.7218
01:22:53|0.7218
01:22:54|0.7218
01:22:55|0.7218
01:22:56|0.7218
01:22:57|0.7218
01:22:58|0.7218
01:23:00|0.7218
01:23:00|0.7218
01:23:01|0.7218
01:23:02|0.7218
01:23:03|0.722
01:23:04|0.7221
01:23:05|0.7221
01:23:06|0.7221
01:23:07|0.7221
01:23:08|0.7221
01:23:09|0.7221
01:23:10|0.7221
01:23:12|0.7221
01:23:12|0.7221
01:23:13|0.7221
01:23:14|0.7221
01:23:15|0.7221
01:23:16|0.7221
01:23:17|0.7221
01:23:19|0.7221
01:23:19|0.7221
01:23:20|0.7221
01:23:22|0.7221
01:23:23|0.7221
01:23:23|0.7221
01:23:24|0.7221
01:23:26|0.7221
01:23:26|0.7227
01:23:27|0.7229
01:23:28|0.7229
01:23:29|0.7229
01:23:30|0.7229
01:23:31|0.7229
01:23:32|0.7229
01:23:34|0.7229
01:23:35|0.7229
01:23:36|0.7229
01:23:37|0.7229
01:23:38|0.7229
01:23:39|0.7229
01:23:40|0.7229
01:23:41|0.7229
01:23:42|0.7229
01:23:43|0.7229
01:23:44|0.7229
01:23:45|0.7229
01:23:46|0.7229
01:23:47|0.7229
01:23:48|0.7229
01:23:49|0.7229
01:23:50|0.7229
01:23:51|0.7229
01:23:52|0.7229
01:23:53|0.7229
01:23:54|0.7229
01:23:55|0.7229
01:23:56|0.7229
01:23:57|0.7229
01:23:58|0.7229
01:23:59|0.7229
01:24:00|0.7229
01:24:01|0.7229
01:24:02|0.7229
01:24:03|0.7229
01:24:04|0.7229
01:24:05|0.7229
01:24:06|0.7229
01:24:07|0.7229
01:24:08|0.7229
01:24:09|0.7229
01:24:10|0.7229
01:24:11|0.7229
01:24:12|0.7229
01:24:14|0.7229
01:24:15|0.7229
01:24:16|0.7229
01:24:17|0.7229
01:24:18|0.7229
01:24:19|0.7225
01:24:20|0.7225
01:24:20|0.7225
01:24:22|0.7226
01:24:23|0.7226
01:24:24|0.7226
01:24:25|0.7229
01:24:26|0.7229
01:24:27|0.7229
01:24:28|0.7236
01:24:29|0.7231
01:24:30|0.7231
01:24:31|0.7231
01:24:32|0.7231
01:24:33|0.7231
01:24:35|0.7231
01:24:35|0.7231
01:24:36|0.7231
01:24:37|0.7246
01:24:39|0.7246
01:24:40|0.7246
01:24:41|0.7246
01:24:41|0.7246
01:24:42|0.7246
01:24:43|0.7246
01:24:45|0.7246
01:24:46|0.7246
01:24:46|0.7249
01:24:47|0.7249
01:24:48|0.7249
01:24:50|0.7249
01:24:50|0.7249
01:24:51|0.7249
01:24:52|0.7249
01:24:53|0.7249
01:24:55|0.7249
01:24:56|0.725
01:24:57|0.7251
01:24:57|0.7251
01:24:58|0.7251
01:24:59|0.7251
01:25:00|0.7251
01:25:01|0.7251
01:25:03|0.7251
01:25:04|0.7251
01:25:04|0.7251
01:25:05|0.7251
01:25:06|0.7252
01:25:07|0.7259
01:25:08|0.7259
01:25:09|0.7259
01:25:10|0.7259
01:25:11|0.7259
01:25:13|0.7259
01:25:14|0.7259
01:25:15|0.7259
01:25:16|0.7259
01:25:17|0.7259
01:25:18|0.7259
01:25:19|0.7259
01:25:20|0.7259
01:25:21|0.7259
01:25:22|0.7259
01:25:23|0.7259
01:25:24|0.7259
01:25:25|0.7259
01:25:26|0.7259
01:25:27|0.7259
01:25:28|0.7259
01:25:29|0.7259
01:25:30|0.7259
01:25:31|0.7259
01:25:33|0.7259
01:25:33|0.7259
01:25:34|0.7259
01:25:35|0.7259
01:25:36|0.7259
01:25:37|0.7259
01:25:38|0.7259
01:25:39|0.7259
01:25:40|0.7259
01:25:41|0.7259
01:25:43|0.7259
01:25:43|0.7259
01:25:44|0.7259
01:25:45|0.7259
01:25:46|0.7255
01:25:47|0.7255
01:25:48|0.7255
01:25:49|0.7255
01:25:50|0.7255
01:25:51|0.7255
01:25:52|0.7255
01:25:53|0.7255
01:25:54|0.7255
01:25:55|0.7255
01:25:56|0.7255
01:25:57|0.7255
01:25:58|0.7258
01:25:59|0.7258
01:26:00|0.7258
01:26:02|0.7258
01:26:02|0.7258
01:26:03|0.7258
01:26:04|0.7259
01:26:05|0.7261
01:26:06|0.7261
01:26:07|0.7261
01:26:08|0.7261
01:26:09|0.7261
01:26:10|0.7261
01:26:11|0.7261
01:26:12|0.7261
01:26:13|0.7261
01:26:14|0.7261
01:26:15|0.7261
01:26:16|0.7261
01:26:17|0.7261
01:26:18|0.7261
01:26:20|0.7261
01:26:21|0.7261
01:26:21|0.7261
01:26:23|0.7261
01:26:23|0.7261
01:26:25|0.7261
01:26:26|0.7261
01:26:27|0.7261
01:26:28|0.7261
01:26:28|0.7261
01:26:30|0.7261
01:26:30|0.7261
01:26:31|0.7261
01:26:33|0.7261
01:26:33|0.7261
01:26:35|0.7261
01:26:35|0.7261
01:26:36|0.7258
01:26:37|0.7254
01:26:39|0.7254
01:26:39|0.7254
01:26:41|0.7254
01:26:41|0.7254
01:26:43|0.7254
01:26:44|0.7254
01:26:44|0.7254
01:26:45|0.7254
01:26:46|0.7254
01:26:48|0.7254
01:26:49|0.7254
01:26:49|0.7254
01:26:51|0.7254
01:26:52|0.7254
01:26:52|0.7259
01:26:54|0.7259
01:26:54|0.7259
01:26:56|0.7259
01:26:56|0.7259
01:26:57|0.7259
01:26:58|0.7259
01:27:00|0.7259
01:27:01|0.7259
01:27:02|0.7259
01:27:03|0.7259
01:27:03|0.7259
01:27:04|0.7259
01:27:06|0.7259
01:27:07|0.7259
01:27:08|0.7259
01:27:09|0.7259
01:27:10|0.7259
01:27:11|0.7256
01:27:12|0.7256
01:27:12|0.7256
01:27:13|0.7256
01:27:14|0.7256
01:27:16|0.7256
01:27:17|0.7256
01:27:18|0.7256
01:27:19|0.7256
01:27:20|0.7256
01:27:21|0.7256
01:27:22|0.7256
01:27:23|0.7256
01:27:24|0.7256
01:27:25|0.7256
01:27:26|0.7256
01:27:27|0.7246
01:27:28|0.7246
01:27:29|0.7246
01:27:30|0.7246
01:27:31|0.7246
01:27:32|0.7246
01:27:33|0.7246
01:27:34|0.7246
01:27:35|0.7246
01:27:36|0.7246
01:27:37|0.7246
01:27:38|0.7246
01:27:39|0.7246
01:27:40|0.7246
01:27:41|0.7246
01:27:42|0.7246
01:27:43|0.7246
01:27:44|0.7246
01:27:45|0.7246
01:27:46|0.7246
01:27:47|0.7246
01:27:48|0.7246
01:27:49|0.7246
01:27:51|0.7246
01:27:51|0.7246
01:27:52|0.7246
01:27:53|0.7246
01:27:54|0.7246
01:27:55|0.7246
01:27:57|0.7246
01:27:58|0.7246
01:28:00|0.7246
01:28:01|0.7246
01:28:03|0.7246
01:28:03|0.7246
01:28:04|0.7246
01:28:06|0.7246
01:28:06|0.7246
01:28:08|0.7246
01:28:08|0.7245
01:28:09|0.7245
01:28:11|0.7245
01:28:11|0.7245
01:28:12|0.7245
01:28:14|0.7245
01:28:15|0.7245
01:28:15|0.7245
01:28:16|0.7245
01:28:17|0.7245
01:28:18|0.7245
01:28:20|0.7245
01:28:20|0.7245
01:28:21|0.7245
01:28:22|0.7245
01:28:24|0.7245
01:28:25|0.7245
01:28:26|0.7245
01:28:27|0.7245
01:28:28|0.7245
01:28:29|0.7245
01:28:30|0.7245
01:28:31|0.7248
01:28:32|0.7248
01:28:33|0.7248
01:28:34|0.7248
01:28:35|0.7248
01:28:36|0.7248
01:28:37|0.7248
01:28:38|0.7248
01:28:39|0.7248
01:28:40|0.7248
01:28:41|0.7248
01:28:42|0.7248
01:28:43|0.7248
01:28:44|0.7248
01:28:45|0.7248
01:28:46|0.7248
01:28:47|0.7248
01:28:48|0.7248
01:28:49|0.7248
01:28:50|0.7248
01:28:51|0.7248
01:28:52|0.7248
01:28:53|0.7248
01:28:54|0.7248
01:28:56|0.7248
01:28:57|0.7248
01:28:58|0.7248
01:28:59|0.7248
01:29:00|0.7248
01:29:02|0.7248
01:29:02|0.7248
01:29:03|0.7248
01:29:04|0.7248
01:29:05|0.7248
01:29:07|0.7248
01:29:07|0.7248
01:29:08|0.7248
01:29:10|0.7248
01:29:10|0.7248
01:29:12|0.7248
01:29:13|0.7248
01:29:14|0.7248
01:29:15|0.7248
01:29:16|0.7248
01:29:17|0.7248
01:29:18|0.7248
01:29:19|0.7248
01:29:20|0.7248
01:29:21|0.7248
01:29:22|0.7248
01:29:23|0.7248
01:29:24|0.7248
01:29:25|0.7248
01:29:26|0.7248
01:29:27|0.7248
01:29:28|0.7248
01:29:29|0.7248
01:29:30|0.7248
01:29:31|0.7248
01:29:32|0.7248
01:29:33|0.7248
01:29:34|0.7248
01:29:35|0.7248
01:29:36|0.7248
01:29:37|0.7248
01:29:38|0.7248
01:29:39|0.7248
01:29:40|0.7248
01:29:41|0.7248
01:29:42|0.7248
01:29:43|0.7248
01:29:44|0.7248
01:29:45|0.7248
01:29:46|0.7248
01:29:47|0.7248
01:29:48|0.7248
01:29:49|0.7248
01:29:50|0.7248
01:29:51|0.7248
01:29:52|0.7248
01:29:53|0.7248
01:29:54|0.7248
01:29:55|0.7248
01:29:56|0.7248
01:29:57|0.7248
01:29:58|0.7245
01:30:00|0.7245
01:30:01|0.7245
01:30:01|0.7245
01:30:03|0.7245
01:30:05|0.7245
01:30:05|0.7245
01:30:06|0.7245
01:30:07|0.7245
01:30:09|0.7245
01:30:10|0.7245
01:30:10|0.7245
01:30:11|0.7245
01:30:12|0.7245
01:30:14|0.7245
01:30:14|0.7245
01:30:16|0.7245
01:30:17|0.7245
01:30:18|0.7245
01:30:19|0.7245
01:30:20|0.7245
01:30:21|0.7245
01:30:22|0.7245
01:30:23|0.7245
01:30:24|0.7245
01:30:25|0.7245
01:30:26|0.7248
01:30:27|0.7249
01:30:28|0.7249
01:30:29|0.7249
01:30:30|0.7249
01:30:31|0.7249
01:30:32|0.7249
01:30:33|0.7249
01:30:34|0.7249
01:30:35|0.7249
01:30:36|0.7249
01:30:37|0.7249
01:30:38|0.7249
01:30:39|0.7249
01:30:40|0.7245
01:30:41|0.7245
01:30:42|0.7245
01:30:43|0.7245
01:30:44|0.7245
01:30:45|0.7245
01:30:46|0.7245
01:30:47|0.7245
01:30:48|0.7245
01:30:49|0.7245
01:30:50|0.7245
01:30:51|0.7245
01:30:52|0.7245
01:30:53|0.7245
01:30:54|0.7245
01:30:55|0.7245
01:30:56|0.7245
01:30:58|0.7246
01:30:59|0.7246
01:31:00|0.7246
01:31:01|0.7246
01:31:02|0.7246
01:31:03|0.7246
01:31:04|0.7247
01:31:05|0.7247
01:31:06|0.7247
01:31:07|0.7247
01:31:08|0.7247
01:31:09|0.7247
01:31:10|0.7247
01:31:11|0.7247
01:31:12|0.7247
01:31:13|0.7247
01:31:14|0.7247
01:31:15|0.7247
01:31:16|0.7247
01:31:17|0.7247
01:31:18|0.7247
01:31:20|0.7247
01:31:20|0.7247
01:31:21|0.7247
01:31:22|0.7247
01:31:23|0.7247
01:31:24|0.7247
01:31:25|0.7247
01:31:27|0.7247
01:31:27|0.7243
01:31:28|0.7243
01:31:29|0.7243
01:31:31|0.7243
01:31:31|0.7243
01:31:33|0.7243
01:31:34|0.7243
01:31:34|0.7243
01:31:36|0.7243
01:31:37|0.7243
01:31:38|0.7243
01:31:39|0.7243
01:31:40|0.7243
01:31:40|0.7243
01:31:42|0.7243
01:31:42|0.7243
01:31:44|0.7243
01:31:44|0.7243
01:31:45|0.7243
01:31:47|0.7243
01:31:48|0.7243
01:31:48|0.7243
01:31:50|0.7243
01:31:51|0.7243
01:31:52|0.7243
01:31:53|0.7243
01:31:54|0.7243
01:31:56|0.7243
01:31:56|0.7243
01:31:58|0.7243
01:31:59|0.7243
01:32:01|0.7243
01:32:02|0.7243
01:32:03|0.7243
01:32:04|0.7243
01:32:05|0.7243
01:32:06|0.7243
01:32:07|0.7243
01:32:08|0.7243
01:32:10|0.7243
01:32:11|0.7243
01:32:11|0.7241
01:32:12|0.7241
01:32:13|0.7241
01:32:14|0.7241
01:32:16|0.7241
01:32:16|0.7241
01:32:17|0.7241
01:32:18|0.7241
01:32:19|0.7241
01:32:20|0.7241
01:32:21|0.7241
01:32:22|0.7241
01:32:23|0.7241
01:32:24|0.7241
01:32:26|0.7241
01:32:26|0.7241
01:32:27|0.7241
01:32:28|0.7241
01:32:29|0.7241
01:32:30|0.7241
01:32:31|0.7241
01:32:33|0.7241
01:32:33|0.7241
01:32:34|0.7241
01:32:35|0.7241
01:32:36|0.7241
01:32:38|0.7241
01:32:39|0.7241
01:32:39|0.7241
01:32:40|0.7241
01:32:42|0.724
01:32:43|0.724
01:32:43|0.724
01:32:44|0.724
01:32:45|0.724
01:32:46|0.724
01:32:48|0.724
01:32:49|0.724
01:32:49|0.724
01:32:50|0.724
01:32:51|0.724
01:32:52|0.724
01:32:53|0.724
01:32:55|0.724
01:32:55|0.724
01:32:57|0.724
01:32:59|0.724
01:33:00|0.724
01:33:01|0.724
01:33:02|0.724
01:33:03|0.724
01:33:04|0.724
01:33:05|0.724
01:33:06|0.724
01:33:07|0.724
01:33:08|0.724
01:33:09|0.724
01:33:10|0.724
01:33:11|0.724
01:33:12|0.724
01:33:13|0.724
01:33:15|0.724
01:33:16|0.724
01:33:17|0.724
01:33:18|0.724
01:33:19|0.724
01:33:20|0.724
01:33:20|0.724
01:33:22|0.724
01:33:23|0.724
01:33:24|0.7237
01:33:25|0.7237
01:33:26|0.7237
01:33:27|0.7237
01:33:28|0.7237
01:33:29|0.7237
01:33:30|0.7237
01:33:31|0.7237
01:33:32|0.7237
01:33:33|0.7242
01:33:34|0.7242
01:33:35|0.7242
01:33:36|0.7242
01:33:37|0.7242
01:33:38|0.7242
01:33:39|0.7242
01:33:40|0.7242
01:33:41|0.7242
01:33:42|0.7242
01:33:43|0.7242
01:33:44|0.7242
01:33:45|0.7242
01:33:46|0.7242
01:33:47|0.7242
01:33:48|0.7242
01:33:49|0.7243
01:33:50|0.7243
01:33:51|0.7243
01:33:52|0.7243
01:33:53|0.7243
01:33:54|0.7243
01:33:55|0.7243
01:33:57|0.7243
01:33:57|0.7243
01:33:59|0.7243
01:33:59|0.7243
01:34:00|0.7243
01:34:01|0.7243
01:34:03|0.7243
01:34:04|0.7243
01:34:05|0.7243
01:34:06|0.7246
01:34:07|0.7248
01:34:08|0.7248
01:34:09|0.7248
01:34:10|0.7248
01:34:11|0.725
01:34:12|0.725
01:34:13|0.725
01:34:15|0.725
01:34:16|0.725
01:34:17|0.725
01:34:17|0.725
01:34:19|0.725
01:34:19|0.725
01:34:20|0.725
01:34:21|0.725
01:34:22|0.725
01:34:24|0.725
01:34:24|0.725
01:34:26|0.725
01:34:26|0.725
01:34:27|0.725
01:34:28|0.725
01:34:29|0.725
01:34:30|0.725
01:34:32|0.725
01:34:32|0.725
01:34:33|0.725
01:34:34|0.725
01:34:36|0.725
01:34:37|0.725
01:34:38|0.725
01:34:39|0.725
01:34:40|0.725
01:34:41|0.725
01:34:42|0.725
01:34:43|0.725
01:34:44|0.725
01:34:45|0.725
01:34:46|0.725
01:34:47|0.7258
01:34:48|0.7258
01:34:49|0.7258
01:34:50|0.7258
01:34:51|0.7261
01:34:52|0.726
01:34:53|0.726
01:34:55|0.726
01:34:56|0.726
01:34:56|0.726
01:34:58|0.726
01:34:59|0.726
01:35:00|0.726
01:35:01|0.726
01:35:03|0.726
01:35:04|0.726
01:35:04|0.7261
01:35:06|0.7261
01:35:07|0.7261
01:35:08|0.7261
01:35:09|0.7261
01:35:10|0.7261
01:35:11|0.7261
01:35:12|0.7261
01:35:13|0.7267
01:35:14|0.7263
01:35:15|0.7263
01:35:16|0.7263
01:35:17|0.7263
01:35:18|0.7263
01:35:19|0.726
01:35:20|0.726
01:35:21|0.726
01:35:22|0.726
01:35:23|0.726
01:35:24|0.726
01:35:25|0.726
01:35:26|0.726
01:35:27|0.726
01:35:28|0.7257
01:35:29|0.7254
01:35:30|0.7254
01:35:31|0.7254
01:35:32|0.7255
01:35:33|0.7255
01:35:34|0.7255
01:35:35|0.7255
01:35:36|0.7255
01:35:37|0.7255
01:35:38|0.7259
01:35:39|0.7266
01:35:40|0.7271
01:35:41|0.7271
01:35:42|0.7273
01:35:43|0.7275
01:35:44|0.7275
01:35:45|0.7275
01:35:46|0.7275
01:35:47|0.7275
01:35:48|0.7275
01:35:49|0.7275
01:35:50|0.7275
01:35:51|0.7275
01:35:52|0.7275
01:35:53|0.7275
01:35:54|0.7275
01:35:55|0.7275
01:35:56|0.7275
01:35:58|0.7275
01:35:58|0.7275
01:35:59|0.7275
01:36:00|0.7275
01:36:01|0.7275
01:36:02|0.7275
01:36:03|0.7275
01:36:04|0.7275
01:36:06|0.7275
01:36:07|0.7275
01:36:08|0.7275
01:36:09|0.7275
01:36:10|0.7275
01:36:11|0.7275
01:36:12|0.7275
01:36:13|0.7275
01:36:14|0.7275
01:36:15|0.7275
01:36:16|0.7275
01:36:18|0.7275
01:36:18|0.7275
01:36:19|0.7275
01:36:20|0.7275
01:36:21|0.7275
01:36:22|0.7275
01:36:23|0.7275
01:36:24|0.7275
01:36:25|0.7275
01:36:27|0.7275
01:36:27|0.7275
01:36:28|0.7275
01:36:29|0.7275
01:36:30|0.7275
01:36:31|0.7282
01:36:32|0.7283
01:36:34|0.7283
01:36:35|0.7283
01:36:35|0.7283
01:36:36|0.7283
01:36:37|0.7283
01:36:38|0.7283
01:36:39|0.7283
01:36:41|0.7283
01:36:41|0.7283
01:36:42|0.7283
01:36:43|0.7283
01:36:44|0.7283
01:36:45|0.7283
01:36:46|0.7283
01:36:47|0.7283
01:36:48|0.7283
01:36:49|0.7283
01:36:50|0.7283
01:36:51|0.7283
01:36:52|0.7283
01:36:53|0.7283
01:36:54|0.7283
01:36:55|0.7283
01:36:56|0.7283
01:36:57|0.7283
01:36:59|0.7283
01:37:00|0.7283
01:37:01|0.7283
01:37:01|0.7283
01:37:02|0.7283
01:37:03|0.7283
01:37:04|0.7283
01:37:06|0.7283
01:37:06|0.7283
01:37:07|0.7283
01:37:09|0.7283
01:37:10|0.7283
01:37:11|0.7283
01:37:12|0.7283
01:37:12|0.7283
01:37:14|0.7283
01:37:14|0.7283
01:37:15|0.7283
01:37:17|0.7283
01:37:18|0.7283
01:37:18|0.7283
01:37:19|0.7283
01:37:21|0.7283
01:37:21|0.7283
01:37:23|0.7283
01:37:23|0.7283
01:37:25|0.7283
01:37:26|0.7283
01:37:27|0.7283
01:37:27|0.7283
01:37:29|0.7283
01:37:30|0.7283
01:37:31|0.7283
01:37:32|0.7283
01:37:33|0.7283
01:37:34|0.7283
01:37:35|0.7283
01:37:36|0.7283
01:37:37|0.7283
01:37:38|0.7283
01:37:39|0.7283
01:37:40|0.7279
01:37:41|0.7279
01:37:42|0.7279
01:37:43|0.7279
01:37:44|0.7279
01:37:45|0.7279
01:37:46|0.7279
01:37:47|0.7279
01:37:48|0.7279
01:37:49|0.7279
01:37:50|0.7279
01:37:51|0.7279
01:37:52|0.7279
01:37:53|0.7279
01:37:54|0.7279
01:37:55|0.7279
01:37:56|0.7279
01:37:57|0.7279
01:37:58|0.7279
01:37:59|0.7279
01:38:00|0.7279
01:38:01|0.7279
01:38:02|0.7279
01:38:03|0.7279
01:38:04|0.7279
01:38:05|0.7279
01:38:06|0.7279
01:38:07|0.7279
01:38:08|0.7279
01:38:09|0.7279
01:38:10|0.7279
01:38:11|0.7279
01:38:12|0.7279
01:38:13|0.7279
01:38:14|0.7284
01:38:15|0.7284
01:38:16|0.7284
01:38:17|0.7284
01:38:18|0.7284
01:38:19|0.7284
01:38:20|0.7284
01:38:21|0.7284
01:38:22|0.7284
01:38:23|0.7284
01:38:24|0.7284
01:38:25|0.7284
01:38:26|0.7284
01:38:27|0.7284
01:38:28|0.7284
01:38:29|0.7284
01:38:30|0.7284
01:38:31|0.7284
01:38:32|0.7284
01:38:33|0.7284
01:38:34|0.7284
01:38:35|0.7284
01:38:36|0.7284
01:38:38|0.7284
01:38:39|0.7284
01:38:39|0.7284
01:38:40|0.7284
01:38:41|0.7284
01:38:42|0.7284
01:38:43|0.7284
01:38:44|0.7284
01:38:45|0.7284
01:38:46|0.7284
01:38:47|0.7284
01:38:48|0.7284
01:38:49|0.7284
01:38:50|0.7284
01:38:51|0.7284
01:38:53|0.7284
01:38:53|0.7284
01:38:55|0.7284
01:38:57|0.7284
01:38:58|0.7284
01:38:59|0.7284
01:38:59|0.7284
01:39:00|0.7284
01:39:01|0.7284
01:39:02|0.7284
01:39:04|0.7284
01:39:04|0.7284
01:39:05|0.7284
01:39:06|0.7284
01:39:08|0.7284
01:39:08|0.7284
01:39:09|0.7284
01:39:10|0.7284
01:39:11|0.7284
01:39:12|0.7284
01:39:13|0.7284
01:39:14|0.7284
01:39:16|0.7284
01:39:16|0.7284
01:39:17|0.7284
01:39:18|0.7284
01:39:20|0.7284
01:39:21|0.7284
01:39:21|0.7284
01:39:22|0.7284
01:39:23|0.7284
01:39:24|0.7284
01:39:25|0.7284
01:39:26|0.7284
01:39:28|0.7284
01:39:29|0.7284
01:39:29|0.7284
01:39:30|0.7284
01:39:31|0.7293
01:39:32|0.7293
01:39:33|0.7293
01:39:35|0.7293
01:39:35|0.7293
01:39:36|0.7293
01:39:38|0.7293
01:39:38|0.7293
01:39:39|0.7293
01:39:41|0.7293
01:39:41|0.7293
01:39:43|0.7298
01:39:44|0.7298
01:39:44|0.7298
01:39:46|0.7298
01:39:47|0.7298
01:39:47|0.7298
01:39:49|0.7298
01:39:50|0.7298
01:39:50|0.7298
01:39:53|0.7298
01:39:54|0.7296
01:39:55|0.7296
01:39:55|0.7296
01:39:56|0.7296
01:39:58|0.7296
01:39:59|0.7296
01:40:00|0.7296
01:40:01|0.7296
01:40:02|0.7296
01:40:03|0.7296
01:40:04|0.7296
01:40:05|0.7296
01:40:06|0.7296
01:40:07|0.7296
01:40:08|0.7296
01:40:09|0.7296
01:40:10|0.7296
01:40:11|0.7296
01:40:12|0.7296
01:40:14|0.7296
01:40:15|0.7296
01:40:15|0.7296
01:40:16|0.7296
01:40:17|0.7296
01:40:18|0.7296
01:40:19|0.7296
01:40:20|0.7296
01:40:21|0.7296
01:40:22|0.7296
01:40:23|0.7296
01:40:24|0.7296
01:40:25|0.7296
01:40:26|0.7296
01:40:27|0.7296
01:40:29|0.7296
01:40:29|0.7296
01:40:30|0.7296
01:40:31|0.7296
01:40:33|0.7296
01:40:33|0.7296
01:40:34|0.7296
01:40:35|0.7296
01:40:36|0.7296
01:40:38|0.7296
01:40:38|0.7296
01:40:40|0.7296
01:40:41|0.7296
01:40:42|0.7296
01:40:43|0.7296
01:40:44|0.7296
01:40:45|0.7296
01:40:46|0.7296
01:40:47|0.7296
01:40:49|0.7313
01:40:49|0.7313
01:40:50|0.7313
01:40:52|0.7313
01:40:53|0.7313
01:40:54|0.7313
01:40:55|0.7313
01:40:56|0.7313
01:40:57|0.7313
01:40:58|0.7313
01:40:58|0.7313
01:40:59|0.7313
01:41:00|0.7313
01:41:01|0.7313
01:41:03|0.7312
01:41:03|0.7311
01:41:04|0.7311
01:41:05|0.7311
01:41:06|0.7311
01:41:08|0.7311
01:41:08|0.7311
01:41:09|0.7311
01:41:11|0.7311
01:41:11|0.7311
01:41:13|0.7311
01:41:14|0.7311
01:41:14|0.7311
01:41:15|0.7311
01:41:17|0.7311
01:41:17|0.7311
01:41:18|0.7311
01:41:20|0.7311
01:41:20|0.7311
01:41:22|0.7311
01:41:23|0.7311
01:41:24|0.7311
01:41:25|0.7311
01:41:26|0.7311
01:41:27|0.7311
01:41:28|0.7311
01:41:29|0.7311
01:41:30|0.7311
01:41:31|0.7311
01:41:32|0.7311
01:41:33|0.7311
01:41:34|0.7311
01:41:35|0.7311
01:41:36|0.7311
01:41:37|0.7311
01:41:38|0.7311
01:41:39|0.7311
01:41:40|0.7311
01:41:41|0.7311
01:41:42|0.7311
01:41:43|0.7311
01:41:44|0.7311
01:41:45|0.7311
01:41:46|0.7311
01:41:47|0.7311
01:41:49|0.7311
01:41:49|0.7311
01:41:50|0.7311
01:41:52|0.7311
01:41:52|0.7311
01:41:53|0.7311
01:41:54|0.7311
01:41:56|0.7311
01:41:56|0.7311
01:41:58|0.7311
01:41:58|0.7311
01:41:59|0.7311
01:42:01|0.7311
01:42:01|0.7311
01:42:02|0.7311
01:42:03|0.7311
01:42:05|0.7311
01:42:06|0.7311
01:42:07|0.7311
01:42:07|0.7311
01:42:08|0.7311
01:42:10|0.7311
01:42:10|0.7311
01:42:11|0.7311
01:42:12|0.7311
01:42:13|0.7311
01:42:15|0.7311
01:42:15|0.7311
01:42:17|0.7311
01:42:18|0.7311
01:42:18|0.7311
01:42:20|0.7311
01:42:21|0.7311
01:42:21|0.7311
01:42:22|0.7311
01:42:23|0.7311
01:42:24|0.7311
01:42:26|0.7311
01:42:26|0.7311
01:42:28|0.7311
01:42:29|0.7311
01:42:29|0.7311
01:42:31|0.7311
01:42:32|0.7311
01:42:33|0.7311
01:42:33|0.7311
01:42:35|0.7311
01:42:36|0.7311
01:42:37|0.7311
01:42:37|0.7311
01:42:39|0.7311
01:42:39|0.7311
01:42:40|0.7311
01:42:41|0.7311
01:42:43|0.7311
01:42:44|0.7311
01:42:45|0.7316
01:42:46|0.7316
01:42:47|0.7316
01:42:48|0.7316
01:42:50|0.7316
01:42:50|0.7316
01:42:51|0.7316
01:42:52|0.7316
01:42:54|0.7316
01:42:54|0.7316
01:42:56|0.7316
01:42:56|0.7316
01:42:57|0.7316
01:42:58|0.7316
01:42:59|0.7316
01:43:01|0.7316
01:43:01|0.7316
01:43:02|0.7316
01:43:03|0.7316
01:43:04|0.7316
01:43:05|0.7316
01:43:06|0.7316
01:43:07|0.7316
01:43:08|0.7316
01:43:09|0.7316
01:43:10|0.7316
01:43:11|0.7316
01:43:12|0.7316
01:43:13|0.7316
01:43:14|0.7312
01:43:15|0.7312
01:43:16|0.7312
01:43:17|0.7312
01:43:18|0.7312
01:43:19|0.7312
01:43:20|0.7312
01:43:21|0.7312
01:43:22|0.7312
01:43:23|0.7312
01:43:24|0.7317
01:43:25|0.7317
01:43:26|0.7317
01:43:27|0.7317
01:43:28|0.7317
01:43:29|0.7317
01:43:30|0.7317
01:43:31|0.7317
01:43:33|0.7317
01:43:33|0.7317
01:43:34|0.7317
01:43:35|0.7317
01:43:36|0.7317
01:43:37|0.7317
01:43:38|0.7317
01:43:39|0.7317
01:43:40|0.7317
01:43:42|0.7317
01:43:42|0.7317
01:43:43|0.7317
01:43:44|0.7317
01:43:45|0.7317
01:43:47|0.7317
01:43:48|0.7317
01:43:49|0.7317
01:43:49|0.7317
01:43:51|0.7317
01:43:52|0.7317
01:43:53|0.7317
01:43:54|0.7317
01:43:54|0.7317
01:43:56|0.7317
01:43:57|0.7317
01:43:57|0.7317
01:43:58|0.7317
01:44:00|0.7317
01:44:01|0.7317
01:44:03|0.7317
01:44:03|0.7317
01:44:04|0.7317
01:44:05|0.7317
01:44:06|0.7317
01:44:07|0.7317
01:44:09|0.7317
01:44:09|0.7317
01:44:11|0.7317
01:44:11|0.7317
01:44:12|0.7318
01:44:13|0.7318
01:44:14|0.7318
01:44:16|0.7318
01:44:16|0.7318
01:44:18|0.7318
01:44:18|0.7318
01:44:19|0.7318
01:44:20|0.7318
01:44:21|0.7318
01:44:22|0.7318
01:44:23|0.7318
01:44:24|0.7318
01:44:25|0.7318
01:44:26|0.7318
01:44:27|0.7318
01:44:28|0.7318
01:44:29|0.7318
01:44:31|0.7318
01:44:31|0.7318
01:44:33|0.7318
01:44:34|0.7318
01:44:34|0.7318
01:44:36|0.7318
01:44:36|0.7318
01:44:37|0.7318
01:44:39|0.7318
01:44:39|0.7318
01:44:40|0.7318
01:44:41|0.7318
01:44:42|0.7318
01:44:43|0.7318
01:44:44|0.7318
01:44:46|0.7318
01:44:48|0.7318
01:44:49|0.7319
01:44:50|0.7319
01:44:50|0.7319
01:44:52|0.7319
01:44:52|0.7319
01:44:54|0.7319
01:44:54|0.7319
01:44:56|0.7319
01:44:56|0.7319
01:44:58|0.7319
01:44:58|0.7319
01:44:59|0.7319
01:45:01|0.7319
01:45:02|0.7319
01:45:03|0.7319
01:45:04|0.7319
01:45:04|0.7319
01:45:05|0.7319
01:45:07|0.7319
01:45:08|0.7319
01:45:08|0.7319
01:45:10|0.7319
01:45:10|0.7319
01:45:11|0.7319
01:45:13|0.7315
01:45:14|0.7315
01:45:15|0.7305
01:45:16|0.7305
01:45:17|0.7305
01:45:18|0.7305
01:45:19|0.7305
01:45:20|0.7305
01:45:21|0.7305
01:45:22|0.7305
01:45:23|0.7305
01:45:24|0.7305
01:45:25|0.7305
01:45:26|0.7308
01:45:27|0.7308
01:45:28|0.7308
01:45:29|0.7308
01:45:30|0.7308
01:45:31|0.7308
01:45:32|0.7308
01:45:33|0.7308
01:45:34|0.7308
01:45:35|0.7308
01:45:36|0.7308
01:45:37|0.7308
01:45:38|0.7308
01:45:39|0.7308
01:45:40|0.7308
01:45:41|0.731
01:45:42|0.731
01:45:43|0.731
01:45:44|0.731
01:45:45|0.731
01:45:46|0.731
01:45:48|0.731
01:45:48|0.731
01:45:49|0.731
01:45:51|0.731
01:45:53|0.731
01:45:53|0.731
01:45:54|0.731
01:45:55|0.731
01:45:56|0.731
01:45:58|0.7308
01:45:58|0.7307
01:45:59|0.7307
01:46:00|0.731
01:46:01|0.731
01:46:02|0.731
01:46:04|0.731
01:46:05|0.731
01:46:06|0.7319
01:46:07|0.7319
01:46:08|0.7319
01:46:09|0.7319
01:46:10|0.7319
01:46:12|0.7317
01:46:12|0.7317
01:46:13|0.7317
01:46:14|0.7317
01:46:15|0.7317
01:46:16|0.7317
01:46:18|0.7317
01:46:18|0.7316
01:46:20|0.7316
01:46:20|0.7316
01:46:21|0.7316
01:46:23|0.7316
01:46:23|0.7316
01:46:25|0.7316
01:46:26|0.7316
01:46:26|0.7316
01:46:28|0.7316
01:46:28|0.7316
01:46:29|0.7316
01:46:31|0.7316
01:46:31|0.7316
01:46:32|0.7318
01:46:34|0.7318
01:46:35|0.7318
01:46:35|0.7318
01:46:36|0.7318
01:46:38|0.7318
01:46:38|0.7318
01:46:39|0.7318
01:46:41|0.7318
01:46:41|0.7318
01:46:42|0.7318
01:46:44|0.7318
01:46:45|0.7318
01:46:45|0.7318
01:46:46|0.7318
01:46:47|0.7318
01:46:49|0.7318
01:46:51|0.7318
01:46:51|0.7318
01:46:53|0.7318
01:46:53|0.7318
01:46:54|0.7318
01:46:55|0.7318
01:46:56|0.7318
01:46:58|0.7318
01:46:59|0.7318
01:47:00|0.7318
01:47:01|0.7318
01:47:02|0.7318
01:47:03|0.7318
01:47:04|0.7318
01:47:05|0.7318
01:47:06|0.7318
01:47:07|0.7318
01:47:08|0.7318
01:47:09|0.7318
01:47:10|0.7318
01:47:11|0.7318
01:47:12|0.7318
01:47:13|0.7318
01:47:14|0.7318
01:47:15|0.7318
01:47:16|0.7318
01:47:17|0.7318
01:47:18|0.7318
01:47:19|0.7318
01:47:20|0.7318
01:47:21|0.7318
01:47:22|0.7318
01:47:23|0.7318
01:47:24|0.7318
01:47:25|0.7318
01:47:26|0.7318
01:47:27|0.7318
01:47:28|0.7318
01:47:29|0.7328
01:47:30|0.7328
01:47:31|0.7328
01:47:32|0.7328
01:47:33|0.7328
01:47:34|0.7328
01:47:35|0.7328
01:47:36|0.7328
01:47:37|0.7328
01:47:38|0.7326
01:47:39|0.7326
01:47:40|0.7326
01:47:41|0.7326
01:47:42|0.7328
01:47:43|0.7328
01:47:44|0.7328
01:47:45|0.7328
01:47:46|0.7328
01:47:47|0.7328
01:47:49|0.7328
01:47:49|0.7328
01:47:51|0.7328
01:47:52|0.7328
01:47:52|0.7328
01:47:54|0.7328
01:47:55|0.7323
01:47:56|0.7323
01:47:57|0.7323
01:47:58|0.7323
01:47:58|0.7323
01:48:00|0.7323
01:48:01|0.7323
01:48:02|0.7323
01:48:03|0.7327
01:48:04|0.7327
01:48:05|0.7327
01:48:06|0.7327
01:48:07|0.7327
01:48:08|0.7327
01:48:09|0.7325
01:48:10|0.7325
01:48:11|0.7325
01:48:13|0.7325
01:48:13|0.7325
01:48:14|0.7325
01:48:16|0.7325
01:48:16|0.7325
01:48:18|0.7325
01:48:19|0.7325
01:48:20|0.7325
01:48:21|0.7325
01:48:22|0.7325
01:48:23|0.7325
01:48:24|0.7328
01:48:25|0.7328
01:48:26|0.7328
01:48:27|0.7328
01:48:28|0.7328
01:48:29|0.7337
01:48:30|0.7336
01:48:31|0.7333
01:48:32|0.7333
01:48:33|0.733
01:48:34|0.733
01:48:35|0.7329
01:48:36|0.7329
01:48:37|0.7328
01:48:38|0.7328
01:48:39|0.7328
01:48:40|0.7328
01:48:41|0.7328
01:48:42|0.7328
01:48:43|0.7328
01:48:44|0.7328
01:48:45|0.7328
01:48:46|0.7328
01:48:47|0.7328
01:48:49|0.7328
01:48:50|0.7328
01:48:51|0.7328
01:48:52|0.7328
01:48:53|0.7328
01:48:54|0.7328
01:48:55|0.7328
01:48:56|0.7328
01:48:58|0.734
01:48:59|0.7338
01:48:59|0.7333
01:49:01|0.7333
01:49:02|0.7333
01:49:02|0.7366
01:49:03|0.7343
01:49:04|0.734
01:49:05|0.7337
01:49:07|0.7335
01:49:08|0.7334
01:49:08|0.7334
01:49:09|0.7334
01:49:10|0.7336
01:49:11|0.7335
01:49:12|0.7335
01:49:13|0.7367
01:49:14|0.7342
01:49:16|0.7342
01:49:16|0.7342
01:49:17|0.7342
01:49:18|0.7346
01:49:19|0.7343
01:49:20|0.7343
01:49:21|0.7343
01:49:22|0.7343
01:49:23|0.7343
01:49:24|0.734
01:49:25|0.734
01:49:27|0.7338
01:49:27|0.7338
01:49:28|0.7345
01:49:30|0.7345
01:49:30|0.7345
01:49:31|0.7345
01:49:32|0.7345
01:49:34|0.7345
01:49:35|0.7345
01:49:35|0.7339
01:49:37|0.7339
01:49:37|0.7339
01:49:38|0.7339
01:49:39|0.7339
01:49:40|0.7339
01:49:41|0.7339
01:49:42|0.7342
01:49:44|0.7342
01:49:45|0.7342
01:49:45|0.7342
01:49:47|0.7342
01:49:47|0.7341
01:49:49|0.7355
01:49:51|0.7361
01:49:52|0.7361
01:49:53|0.7361
01:49:54|0.7361
01:49:56|0.736
01:49:56|0.736
01:49:57|0.736
01:49:59|0.736
01:50:00|0.736
01:50:01|0.736
01:50:03|0.7359
01:50:03|0.7359
01:50:04|0.7363
01:50:06|0.7363
01:50:07|0.7364
01:50:08|0.737
01:50:09|0.7365
01:50:10|0.7365
01:50:11|0.7365
01:50:12|0.7371
01:50:13|0.7379
01:50:14|0.738
01:50:15|0.7379
01:50:16|0.7379
01:50:17|0.7379
01:50:18|0.7377
01:50:19|0.7375
01:50:20|0.7375
01:50:21|0.7374
01:50:22|0.7374
01:50:23|0.7368
01:50:24|0.7363
01:50:25|0.7363
01:50:26|0.7363
01:50:27|0.7363
01:50:28|0.736
01:50:29|0.736
01:50:30|0.7357
01:50:31|0.7357
01:50:32|0.7357
01:50:33|0.7357
01:50:34|0.7357
01:50:35|0.7357
01:50:36|0.7357
01:50:37|0.7355
01:50:38|0.7355
01:50:39|0.7361
01:50:40|0.7361
01:50:41|0.7361
01:50:42|0.7361
01:50:43|0.7361
01:50:44|0.7361
01:50:45|0.7361
01:50:46|0.7361
01:50:47|0.7361
01:50:48|0.7361
01:50:49|0.7361
01:50:50|0.7357
01:50:51|0.7357
01:50:52|0.7354
01:50:53|0.7354
01:50:54|0.7354
01:50:56|0.7353
01:50:57|0.7353
01:50:58|0.7353
01:50:59|0.7353
01:51:01|0.7353
01:51:02|0.7353
01:51:02|0.7353
01:51:04|0.7353
01:51:04|0.7353
01:51:06|0.7353
01:51:06|0.7353
01:51:07|0.7353
01:51:08|0.7353
01:51:09|0.7353
01:51:10|0.7353
01:51:11|0.7353
01:51:12|0.7353
01:51:13|0.7353
01:51:14|0.7353
01:51:15|0.7353
01:51:16|0.7353
01:51:17|0.7353
01:51:19|0.7353
01:51:20|0.7351
01:51:20|0.7351
01:51:22|0.7351
01:51:23|0.7351
01:51:23|0.7351
01:51:24|0.7351
01:51:26|0.7351
01:51:26|0.7351
01:51:27|0.7351
01:51:28|0.7351
01:51:29|0.7351
01:51:30|0.7348
01:51:31|0.7348
01:51:32|0.7352
01:51:33|0.7352
01:51:35|0.7352
01:51:36|0.7352
01:51:37|0.7352
01:51:38|0.7352
01:51:39|0.7352
01:51:39|0.7352
01:51:41|0.7352
01:51:41|0.7352
01:51:43|0.7352
01:51:43|0.7352
01:51:45|0.7352
01:51:46|0.7352
01:51:47|0.7346
01:51:48|0.7346
01:51:49|0.7346
01:51:50|0.7346
01:51:52|0.7346
01:51:52|0.7346
01:51:54|0.7346
01:51:54|0.7346
01:51:56|0.7346
01:51:57|0.7346
01:51:58|0.7346
01:51:59|0.7346
01:52:00|0.7346
01:52:01|0.7346
01:52:02|0.7346
01:52:03|0.7346
01:52:04|0.7346
01:52:05|0.7357
01:52:06|0.7357
01:52:07|0.7357
01:52:08|0.7357
01:52:09|0.7357
01:52:10|0.7357
01:52:11|0.7357
01:52:12|0.7361
01:52:13|0.7361
01:52:14|0.7363
01:52:15|0.7363
01:52:16|0.7363
01:52:17|0.7363
01:52:18|0.7363
01:52:19|0.7363
01:52:20|0.7363
01:52:22|0.7363
01:52:22|0.7363
01:52:23|0.7363
01:52:24|0.7363
01:52:25|0.7357
01:52:26|0.7357
01:52:27|0.7357
01:52:28|0.7357
01:52:29|0.7357
01:52:30|0.7357
01:52:31|0.7357
01:52:33|0.7357
01:52:34|0.7357
01:52:34|0.7357
01:52:35|0.7362
01:52:37|0.7362
01:52:38|0.7362
01:52:38|0.7356
01:52:39|0.7366
01:52:40|0.7366
01:52:41|0.7366
01:52:42|0.7366
01:52:44|0.7366
01:52:46|0.7365
01:52:47|0.7365
01:52:48|0.7365
01:52:49|0.7365
01:52:50|0.7365
01:52:52|0.7373
01:52:53|0.7373
01:52:54|0.7373
01:52:55|0.7379
01:52:55|0.7379
01:52:57|0.7375
01:52:58|0.7375
01:52:59|0.7374
01:53:00|0.7373
01:53:00|0.7379
01:53:01|0.7385
01:53:02|0.7375
01:53:03|0.7381
01:53:04|0.7381
01:53:05|0.7375
01:53:07|0.7374
01:53:07|0.7376
01:53:08|0.7376
01:53:09|0.7376
01:53:11|0.7367
01:53:12|0.7376
01:53:13|0.7376
01:53:14|0.7377
01:53:15|0.7379
01:53:16|0.7379
01:53:17|0.7388
01:53:18|0.7395
01:53:19|0.74
01:53:20|0.7398
01:53:21|0.7391
01:53:22|0.7395
01:53:23|0.7393
01:53:24|0.7391
01:53:25|0.7382
01:53:26|0.7373
01:53:27|0.7381
01:53:28|0.7385
01:53:29|0.7387
01:53:30|0.7385
01:53:31|0.7387
01:53:32|0.7387
01:53:34|0.739
01:53:34|0.7387
01:53:35|0.7387
01:53:36|0.7387
01:53:37|0.7387
01:53:38|0.7395
01:53:39|0.7395
01:53:40|0.7395
01:53:41|0.7395
01:53:43|0.7395
01:53:44|0.7395
01:53:44|0.7396
01:53:47|0.7392
01:53:48|0.7392
01:53:49|0.7391
01:53:50|0.7391
01:53:51|0.7391
01:53:52|0.7389
01:53:53|0.7389
01:53:54|0.7389
01:53:55|0.739
01:53:56|0.739
01:53:57|0.739
01:53:58|0.739
01:53:59|0.739
01:54:00|0.739
01:54:01|0.739
01:54:02|0.739
01:54:03|0.7396
01:54:04|0.7396
01:54:05|0.7396
01:54:06|0.7395
01:54:07|0.7395
01:54:08|0.7395
01:54:09|0.7395
01:54:10|0.7395
01:54:11|0.7395
01:54:12|0.7395
01:54:13|0.7392
01:54:14|0.7385
01:54:15|0.7385
01:54:16|0.7385
01:54:17|0.7385
01:54:18|0.7385
01:54:19|0.7385
01:54:20|0.7385
01:54:21|0.7386
01:54:22|0.7386
01:54:23|0.7385
01:54:24|0.7385
01:54:25|0.7385
01:54:27|0.7385
01:54:27|0.7385
01:54:29|0.7385
01:54:29|0.7385
01:54:30|0.7385
01:54:32|0.7385
01:54:32|0.7385
01:54:34|0.7385
01:54:34|0.7384
01:54:36|0.7384
01:54:37|0.7383
01:54:38|0.7383
01:54:39|0.7383
01:54:40|0.7383
01:54:42|0.7402
01:54:42|0.7402
01:54:44|0.7402
01:54:45|0.7401
01:54:46|0.7398
01:54:47|0.7398
01:54:48|0.7395
01:54:49|0.7394
01:54:50|0.7399
01:54:51|0.7399
01:54:52|0.7399
01:54:53|0.7403
01:54:54|0.7402
01:54:55|0.7402
01:54:57|0.7401
01:54:58|0.7404
01:54:59|0.7404
01:55:00|0.7404
01:55:00|0.7404
01:55:02|0.7404
01:55:02|0.7404
01:55:04|0.7404
01:55:04|0.7406
01:55:06|0.7402
01:55:07|0.7402
01:55:08|0.7402
01:55:09|0.7402
01:55:10|0.7401
01:55:11|0.7404
01:55:12|0.7404
01:55:13|0.7404
01:55:14|0.7404
01:55:15|0.7404
01:55:16|0.7401
01:55:17|0.7401
01:55:18|0.7401
01:55:19|0.7401
01:55:20|0.7401
01:55:21|0.7401
01:55:22|0.7401
01:55:23|0.7401
01:55:24|0.7401
01:55:25|0.7405
01:55:26|0.7405
01:55:27|0.7405
01:55:28|0.7405
01:55:29|0.7403
01:55:30|0.7401
01:55:31|0.7399
01:55:32|0.7399
01:55:33|0.7399
01:55:34|0.7399
01:55:35|0.7399
01:55:36|0.7398
01:55:37|0.7398
01:55:38|0.7398
01:55:39|0.7398
01:55:40|0.7396
01:55:41|0.7396
01:55:43|0.7396
01:55:44|0.7396
01:55:44|0.7396
01:55:45|0.7396
01:55:47|0.7396
01:55:48|0.7396
01:55:48|0.7396
01:55:49|0.7396
01:55:51|0.7396
01:55:52|0.7396
01:55:53|0.7395
01:55:54|0.7395
01:55:55|0.7395
01:55:56|0.7397
01:55:56|0.7397
01:55:58|0.7397
01:55:58|0.7397
01:56:00|0.7397
01:56:00|0.7397
01:56:02|0.7397
01:56:03|0.7396
01:56:04|0.7396
01:56:05|0.7396
01:56:06|0.7404
01:56:07|0.7404
01:56:08|0.7404
01:56:09|0.7404
01:56:10|0.7404
01:56:11|0.7404
01:56:12|0.7404
01:56:13|0.7404
01:56:14|0.7404
01:56:15|0.7404
01:56:16|0.7404
01:56:17|0.7404
01:56:18|0.7404
01:56:19|0.7404
01:56:20|0.7404
01:56:21|0.7404
01:56:22|0.7404
01:56:23|0.7404
01:56:24|0.7404
01:56:25|0.7404
01:56:26|0.7404
01:56:27|0.7404
01:56:28|0.7404
01:56:29|0.7404
01:56:30|0.7397
01:56:31|0.7397
01:56:32|0.7397
01:56:33|0.7397
01:56:34|0.7397
01:56:35|0.7397
01:56:36|0.7397
01:56:37|0.7397
01:56:38|0.7397
01:56:39|0.7396
01:56:40|0.7396
01:56:41|0.7396
01:56:42|0.7396
01:56:43|0.7396
01:56:44|0.7399
01:56:45|0.7399
01:56:47|0.7399
01:56:47|0.7393
01:56:50|0.7393
01:56:50|0.7392
01:56:51|0.7392
01:56:53|0.7389
01:56:53|0.7389
01:56:55|0.7389
01:56:56|0.7389
01:56:56|0.7383
01:56:57|0.7383
01:56:58|0.7383
01:56:59|0.7383
01:57:00|0.7383
01:57:01|0.7383
01:57:02|0.7383
01:57:03|0.7382
01:57:04|0.738
01:57:06|0.738
01:57:06|0.738
01:57:08|0.738
01:57:09|0.7379
01:57:09|0.7379
01:57:10|0.7373
01:57:11|0.7373
01:57:13|0.7373
01:57:13|0.7373
01:57:14|0.7373
01:57:15|0.7373
01:57:16|0.7373
01:57:17|0.7373
01:57:18|0.7373
01:57:19|0.7373
01:57:20|0.7373
01:57:21|0.7373
01:57:22|0.7382
01:57:23|0.738
01:57:24|0.7379
01:57:25|0.7379
01:57:26|0.7379
01:57:27|0.7379
01:57:28|0.7379
01:57:29|0.7379
01:57:30|0.7379
01:57:31|0.7379
01:57:32|0.7379
01:57:33|0.7379
01:57:34|0.7379
01:57:35|0.7379
01:57:37|0.7379
01:57:37|0.7379
01:57:38|0.7379
01:57:39|0.7379
01:57:40|0.7379
01:57:41|0.7379
01:57:43|0.7379
01:57:44|0.7379
01:57:45|0.7379
01:57:46|0.7379
01:57:47|0.7379
01:57:49|0.7362
01:57:49|0.7363
01:57:50|0.7363
01:57:51|0.7369
01:57:53|0.7372
01:57:54|0.7372
01:57:55|0.7375
01:57:56|0.7387
01:57:56|0.7387
01:57:58|0.7387
01:57:58|0.7387
01:57:59|0.7387
01:58:00|0.7389
01:58:01|0.7389
01:58:03|0.7389
01:58:04|0.739
01:58:05|0.739
01:58:05|0.739
01:58:07|0.739
01:58:08|0.739
01:58:08|0.739
01:58:09|0.739
01:58:11|0.739
01:58:12|0.739
01:58:13|0.739
01:58:14|0.739
01:58:15|0.739
01:58:16|0.739
01:58:17|0.739
01:58:19|0.739
01:58:19|0.739
01:58:20|0.739
01:58:21|0.7387
01:58:22|0.7387
01:58:23|0.7387
01:58:24|0.7387
01:58:26|0.7387
01:58:26|0.7387
01:58:27|0.7387
01:58:28|0.7387
01:58:29|0.7383
01:58:30|0.7383
01:58:31|0.7375
01:58:32|0.7375
01:58:34|0.7375
01:58:34|0.7375
01:58:36|0.7375
01:58:36|0.7375
01:58:37|0.7375
01:58:39|0.7375
01:58:39|0.7375
01:58:40|0.7375
01:58:41|0.7375
01:58:42|0.7375
01:58:43|0.7387
01:58:45|0.7387
01:58:46|0.7387
01:58:47|0.7387
01:58:48|0.7387
01:58:49|0.7387
01:58:50|0.7386
01:58:51|0.7386
01:58:52|0.7386
01:58:54|0.7386
01:58:54|0.7386
01:58:55|0.7386
01:58:56|0.7386
01:58:57|0.7386
01:58:59|0.7386
01:59:00|0.7378
01:59:01|0.7378
01:59:01|0.7378
01:59:03|0.7373
01:59:04|0.7373
01:59:05|0.7369
01:59:06|0.7374
01:59:07|0.7364
01:59:08|0.7364
01:59:09|0.7386
01:59:10|0.7384
01:59:11|0.7382
01:59:12|0.7382
01:59:13|0.738
01:59:14|0.738
01:59:15|0.7378
01:59:16|0.7373
01:59:17|0.7373
01:59:18|0.7377
01:59:19|0.7377
01:59:20|0.7377
01:59:21|0.7377
01:59:22|0.7373
01:59:23|0.7373
01:59:24|0.7369
01:59:25|0.7373
01:59:26|0.7403
01:59:27|0.7395
01:59:28|0.7395
01:59:29|0.7395
01:59:30|0.7399
01:59:31|0.7399
01:59:32|0.7404
01:59:33|0.7404
01:59:34|0.7406
01:59:35|0.7406
01:59:36|0.7393
01:59:37|0.7393
01:59:38|0.7393
01:59:40|0.7393
01:59:40|0.7393
01:59:41|0.7395
01:59:42|0.7395
01:59:43|0.7395
01:59:44|0.7393
01:59:45|0.7393
01:59:47|0.7406
01:59:49|0.7406
01:59:49|0.7406
01:59:50|0.7405
01:59:51|0.7405
01:59:52|0.7405
01:59:53|0.743
01:59:54|0.7416
01:59:55|0.7416
01:59:57|0.7412
01:59:58|0.7412
01:59:59|0.7405
01:59:59|0.7402
02:00:01|0.7395
02:00:03|0.7394
02:00:03|0.7389
02:00:05|0.7386
02:00:06|0.7386
02:00:07|0.7386
02:00:07|0.7379
02:00:09|0.7374
02:00:10|0.7374
02:00:11|0.7367
02:00:12|0.7371
02:00:13|0.7371
02:00:14|0.737
02:00:15|0.7374
02:00:16|0.7374
02:00:17|0.7381
02:00:18|0.7381
02:00:19|0.7378
02:00:21|0.7374
02:00:22|0.7377
02:00:22|0.7374
02:00:24|0.7374
02:00:24|0.7366
02:00:25|0.7366
02:00:27|0.7364
02:00:28|0.7364
02:00:29|0.7371
02:00:29|0.7379
02:00:30|0.7383
02:00:32|0.7397
02:00:33|0.7397
02:00:33|0.7397
02:00:35|0.7397
02:00:36|0.7395
02:00:37|0.7391
02:00:38|0.7391
02:00:39|0.7393
02:00:40|0.7378
02:00:40|0.7378
02:00:42|0.7371
02:00:43|0.7416
02:00:44|0.7411
02:00:45|0.7411
02:00:46|0.7411
02:00:47|0.7398
02:00:48|0.7398
02:00:49|0.7404
02:00:50|0.7401
02:00:51|0.7397
02:00:52|0.74
02:00:53|0.7397
02:00:54|0.7397
02:00:55|0.7397
02:00:56|0.7397
02:00:58|0.7397
02:00:58|0.7397
02:00:59|0.7397
02:01:01|0.7397
02:01:02|0.7397
02:01:03|0.7394
02:01:04|0.7394
02:01:05|0.7394
02:01:06|0.7394
02:01:07|0.7394
02:01:08|0.7387
02:01:09|0.7388
02:01:10|0.7383
02:01:11|0.7383
02:01:12|0.7375
02:01:13|0.7375
02:01:14|0.7368
02:01:15|0.7368
02:01:16|0.7365
02:01:17|0.7365
02:01:19|0.7364
02:01:19|0.7363
02:01:20|0.7362
02:01:21|0.7363
02:01:22|0.7361
02:01:24|0.7361
02:01:25|0.7366
02:01:25|0.7373
02:01:27|0.7375
02:01:28|0.7376
02:01:28|0.7378
02:01:29|0.7377
02:01:30|0.7378
02:01:31|0.7378
02:01:33|0.7378
02:01:33|0.7378
02:01:35|0.7378
02:01:35|0.7377
02:01:36|0.7382
02:01:37|0.7378
02:01:38|0.738
02:01:40|0.7379
02:01:40|0.7379
02:01:41|0.7378
02:01:42|0.7378
02:01:43|0.7376
02:01:44|0.7373
02:01:46|0.7374
02:01:46|0.7372
02:01:48|0.7371
02:01:50|0.7375
02:01:51|0.7379
02:01:52|0.7379
02:01:53|0.7379
02:01:54|0.7377
02:01:55|0.7377
02:01:57|0.7377
02:01:58|0.7377
02:01:58|0.7377
02:02:00|0.7382
02:02:01|0.7382
02:02:02|0.7384
02:02:03|0.7384
02:02:03|0.7386
02:02:05|0.7396
02:02:06|0.7386
02:02:08|0.738
02:02:09|0.7375
02:02:10|0.7366
02:02:11|0.7366
02:02:12|0.7368
02:02:13|0.7368
02:02:14|0.7364
02:02:15|0.7364
02:02:16|0.7366
02:02:17|0.7364
02:02:18|0.7371
02:02:19|0.7371
02:02:20|0.7365
02:02:21|0.7365
02:02:22|0.7365
02:02:23|0.7365
02:02:24|0.7365
02:02:25|0.7365
02:02:26|0.7365
02:02:27|0.7365
02:02:28|0.7371
02:02:29|0.7371
02:02:30|0.7373
02:02:31|0.7373
02:02:32|0.7373
02:02:33|0.7374
02:02:34|0.7374
02:02:35|0.7382
02:02:36|0.7376
02:02:37|0.7376
02:02:38|0.7368
02:02:39|0.7368
02:02:40|0.7372
02:02:41|0.7372
02:02:42|0.7372
02:02:43|0.7368
02:02:44|0.7368
02:02:45|0.7368
02:02:46|0.7367
02:02:47|0.7367
02:02:48|0.7367
02:02:50|0.7367
02:02:51|0.7367
02:02:52|0.7367
02:02:53|0.7367
02:02:54|0.7367
02:02:55|0.7367
02:02:56|0.7367
02:02:57|0.7367
02:02:59|0.7367
02:03:00|0.7361
02:03:01|0.7361
02:03:02|0.7363
02:03:03|0.7366
02:03:04|0.7372
02:03:05|0.7402
02:03:06|0.7404
02:03:07|0.7401
02:03:08|0.7401
02:03:09|0.7406
02:03:10|0.7397
02:03:11|0.7397
02:03:12|0.7397
02:03:13|0.7397
02:03:14|0.7397
02:03:16|0.7397
02:03:16|0.7391
02:03:17|0.7393
02:03:19|0.7388
02:03:19|0.7396
02:03:20|0.7388
02:03:22|0.7398
02:03:22|0.7391
02:03:23|0.7396
02:03:24|0.7391
02:03:25|0.7389
02:03:27|0.7386
02:03:27|0.7384
02:03:28|0.7391
02:03:30|0.7391
02:03:30|0.7394
02:03:31|0.7394
02:03:33|0.7398
02:03:34|0.7398
02:03:34|0.7398
02:03:35|0.7403
02:03:36|0.7403
02:03:37|0.7401
02:03:39|0.7401
02:03:39|0.7402
02:03:40|0.7402
02:03:41|0.7402
02:03:43|0.7402
02:03:43|0.7402
02:03:44|0.7402
02:03:45|0.7402
02:03:46|0.7402
02:03:47|0.7402
02:03:48|0.7402
02:03:50|0.7401
02:03:51|0.7401
02:03:53|0.74
02:03:54|0.74
02:03:55|0.74
02:03:56|0.7393
02:03:57|0.7393
02:03:58|0.7393
02:03:59|0.7389
02:04:01|0.7389
02:04:01|0.7385
02:04:02|0.7378
02:04:03|0.7378
02:04:04|0.7375
02:04:06|0.7375
02:04:06|0.7379
02:04:07|0.7384
02:04:08|0.7376
02:04:09|0.7382
02:04:10|0.7383
02:04:11|0.7391
02:04:13|0.7388
02:04:13|0.7389
02:04:15|0.7389
02:04:16|0.7378
02:04:17|0.7378
02:04:18|0.7384
02:04:19|0.7379
02:04:20|0.7378
02:04:21|0.7378
02:04:22|0.7379
02:04:23|0.7379
02:04:24|0.7379
02:04:26|0.7379
02:04:27|0.7379
02:04:28|0.7379
02:04:28|0.7379
02:04:29|0.7381
02:04:31|0.7381
02:04:31|0.7381
02:04:33|0.7381
02:04:33|0.7381
02:04:34|0.7381
02:04:36|0.7381
02:04:37|0.7381
02:04:38|0.7381
02:04:39|0.7379
02:04:40|0.7379
02:04:41|0.7379
02:04:42|0.7379
02:04:43|0.7385
02:04:44|0.7385
02:04:45|0.7404
02:04:46|0.7404
02:04:47|0.7404
02:04:48|0.74
02:04:49|0.74
02:04:50|0.74
02:04:51|0.74
02:04:52|0.74
02:04:54|0.74
02:04:55|0.74
02:04:56|0.74
02:04:57|0.74
02:04:58|0.74
02:04:59|0.74
02:05:00|0.74
02:05:01|0.74
02:05:02|0.74
02:05:03|0.74
02:05:05|0.74
02:05:05|0.74
02:05:07|0.74
02:05:07|0.74
02:05:09|0.74
02:05:09|0.74
02:05:11|0.74
02:05:12|0.74
02:05:13|0.74
02:05:13|0.74
02:05:14|0.74
02:05:15|0.74
02:05:16|0.74
02:05:17|0.74
02:05:19|0.74
02:05:20|0.74
02:05:20|0.74
02:05:21|0.74
02:05:22|0.74
02:05:24|0.74
02:05:25|0.74
02:05:26|0.7411
02:05:27|0.7418
02:05:28|0.7418
02:05:29|0.7416
02:05:30|0.7416
02:05:31|0.742
02:05:32|0.742
02:05:33|0.742
02:05:34|0.742
02:05:35|0.742
02:05:36|0.742
02:05:37|0.742
02:05:38|0.7417
02:05:39|0.7414
02:05:40|0.7414
02:05:41|0.7414
02:05:42|0.7414
02:05:43|0.7414
02:05:44|0.7414
02:05:45|0.7414
02:05:46|0.742
02:05:47|0.7411
02:05:48|0.7418
02:05:49|0.742
02:05:50|0.742
02:05:52|0.7419
02:05:52|0.7419
02:05:54|0.7418
02:05:54|0.7425
02:05:56|0.7421
02:05:57|0.7421
02:05:58|0.7421
02:05:59|0.7421
02:06:00|0.7421
02:06:01|0.7421
02:06:02|0.7421
02:06:03|0.7421
02:06:04|0.7421
02:06:06|0.7421
02:06:06|0.7421
02:06:07|0.7421
02:06:08|0.7421
02:06:10|0.7421
02:06:11|0.742
02:06:11|0.742
02:06:12|0.742
02:06:13|0.742
02:06:14|0.742
02:06:15|0.742
02:06:16|0.742
02:06:17|0.742
02:06:19|0.742
02:06:19|0.742
02:06:20|0.742
02:06:21|0.742
02:06:22|0.742
02:06:23|0.742
02:06:24|0.742
02:06:25|0.7414
02:06:26|0.7412
02:06:27|0.7412
02:06:28|0.7412
02:06:30|0.7415
02:06:31|0.7415
02:06:31|0.7415
02:06:33|0.7415
02:06:34|0.7415
02:06:35|0.7415
02:06:36|0.7415
02:06:37|0.7415
02:06:38|0.7415
02:06:39|0.7415
02:06:40|0.7412
02:06:41|0.7412
02:06:42|0.7412
02:06:43|0.7419
02:06:44|0.7422
02:06:45|0.7422
02:06:46|0.7422
02:06:47|0.7422
02:06:48|0.7422
02:06:49|0.7421
02:06:50|0.7421
02:06:51|0.7421
02:06:52|0.7421
02:06:53|0.7421
02:06:55|0.7421
02:06:56|0.7421
02:06:57|0.7419
02:06:58|0.7419
02:06:59|0.7419
02:07:00|0.7419
02:07:01|0.7422
02:07:02|0.742
02:07:02|0.742
02:07:04|0.742
02:07:05|0.742
02:07:06|0.742
02:07:06|0.742
02:07:07|0.742
02:07:09|0.742
02:07:09|0.742
02:07:10|0.742
02:07:12|0.742
02:07:13|0.742
02:07:13|0.742
02:07:15|0.742
02:07:16|0.742
02:07:17|0.742
02:07:18|0.742
02:07:19|0.7419
02:07:20|0.7419
02:07:22|0.7419
02:07:22|0.7419
02:07:24|0.7419
02:07:24|0.7419
02:07:25|0.7419
02:07:26|0.7419
02:07:27|0.7419
02:07:28|0.7419
02:07:29|0.7419
02:07:30|0.7419
02:07:31|0.7419
02:07:32|0.7419
02:07:34|0.7419
02:07:35|0.7419
02:07:35|0.7419
02:07:36|0.7419
02:07:37|0.7419
02:07:38|0.7419
02:07:39|0.7419
02:07:40|0.7419
02:07:41|0.7419
02:07:42|0.7419
02:07:43|0.7419
02:07:44|0.7419
02:07:46|0.7419
02:07:46|0.7419
02:07:48|0.7419
02:07:48|0.7419
02:07:49|0.7419
02:07:51|0.7419
02:07:51|0.7419
02:07:52|0.7419
02:07:53|0.7418
02:07:54|0.7418
02:07:56|0.7427
02:07:57|0.7427
02:07:58|0.7418
02:07:58|0.7418
02:07:59|0.7418
02:08:01|0.7418
02:08:01|0.7418
02:08:03|0.7418
02:08:03|0.7418
02:08:04|0.7418
02:08:05|0.7418
02:08:07|0.7418
02:08:08|0.7418
02:08:09|0.7418
02:08:10|0.7418
02:08:11|0.7418
02:08:12|0.7418
02:08:13|0.7418
02:08:15|0.7418
02:08:15|0.7418
02:08:16|0.7418
02:08:18|0.7418
02:08:18|0.7418
02:08:19|0.7418
02:08:21|0.7418
02:08:22|0.7418
02:08:23|0.7418
02:08:23|0.7418
02:08:25|0.7418
02:08:25|0.7418
02:08:26|0.7418
02:08:27|0.7418
02:08:28|0.7418
02:08:29|0.7418
02:08:30|0.7418
02:08:31|0.7418
02:08:32|0.7418
02:08:33|0.7418
02:08:35|0.7418
02:08:35|0.7418
02:08:36|0.7418
02:08:37|0.7418
02:08:38|0.7418
02:08:39|0.7418
02:08:40|0.7418
02:08:42|0.7418
02:08:42|0.7418
02:08:43|0.7418
02:08:45|0.7418
02:08:46|0.7418
02:08:46|0.7418
02:08:48|0.7418
02:08:49|0.7418
02:08:49|0.7418
02:08:51|0.7418
02:08:51|0.7418
02:08:52|0.7418
02:08:54|0.7418
02:08:55|0.7418
02:08:57|0.7418
02:08:58|0.7418
02:09:00|0.7418
02:09:01|0.7418
02:09:01|0.7418
02:09:03|0.7418
02:09:04|0.7418
02:09:04|0.7418
02:09:05|0.7418
02:09:06|0.7418
02:09:07|0.7418
02:09:08|0.7418
02:09:10|0.7418
02:09:10|0.7418
02:09:11|0.7418
02:09:13|0.7418
02:09:14|0.7418
02:09:14|0.7418
02:09:16|0.7418
02:09:17|0.7418
02:09:18|0.7418
02:09:19|0.7418
02:09:20|0.7418
02:09:21|0.7418
02:09:22|0.7418
02:09:23|0.7418
02:09:24|0.7418
02:09:25|0.7418
02:09:26|0.7418
02:09:27|0.7418
02:09:28|0.7418
02:09:29|0.7418
02:09:30|0.7418
02:09:31|0.7418
02:09:32|0.7418
02:09:33|0.7418
02:09:34|0.7418
02:09:35|0.7418
02:09:36|0.7418
02:09:37|0.7418
02:09:38|0.7418
02:09:39|0.7418
02:09:40|0.7418
02:09:41|0.7418
02:09:42|0.7418
02:09:43|0.7418
02:09:44|0.7418
02:09:45|0.7418
02:09:46|0.7418
02:09:47|0.7418
02:09:48|0.7418
02:09:49|0.7418
02:09:50|0.7418
02:09:51|0.7418
02:09:52|0.7418
02:09:53|0.7418
02:09:54|0.7418
02:09:56|0.7418
02:09:57|0.7418
02:09:58|0.7418
02:09:59|0.7418
02:10:01|0.7418
02:10:02|0.7418
02:10:03|0.7418
02:10:04|0.7418
02:10:05|0.7418
02:10:06|0.7418
02:10:07|0.7418
02:10:09|0.7418
02:10:10|0.7418
02:10:10|0.7418
02:10:12|0.7418
02:10:13|0.7418
02:10:14|0.7418
02:10:15|0.7418
02:10:16|0.7418
02:10:17|0.7413
02:10:18|0.7413
02:10:19|0.7413
02:10:21|0.7413
02:10:21|0.7413
02:10:22|0.7413
02:10:23|0.7413
02:10:24|0.7413
02:10:25|0.7413
02:10:27|0.7413
02:10:27|0.7415
02:10:28|0.7415
02:10:29|0.7415
02:10:30|0.7415
02:10:31|0.7415
02:10:32|0.7412
02:10:33|0.741
02:10:34|0.741
02:10:35|0.741
02:10:36|0.741
02:10:37|0.7414
02:10:38|0.7414
02:10:39|0.7414
02:10:40|0.7414
02:10:41|0.7417
02:10:43|0.7417
02:10:43|0.7417
02:10:44|0.7417
02:10:45|0.7421
02:10:46|0.7424
02:10:48|0.7424
02:10:49|0.7427
02:10:50|0.7427
02:10:51|0.7427
02:10:51|0.7427
02:10:53|0.7427
02:10:53|0.7427
02:10:54|0.7425
02:10:55|0.7425
02:10:56|0.7425
02:10:59|0.7425
02:10:59|0.7425
02:11:01|0.7425
02:11:02|0.7425
02:11:03|0.7426
02:11:05|0.7426
02:11:06|0.7426
02:11:07|0.7426
02:11:08|0.7426
02:11:09|0.7432
02:11:10|0.7432
02:11:11|0.7432
02:11:12|0.7432
02:11:13|0.7432
02:11:14|0.7432
02:11:15|0.7438
02:11:16|0.7438
02:11:18|0.7438
02:11:18|0.7438
02:11:19|0.7438
02:11:20|0.7438
02:11:21|0.7438
02:11:22|0.7438
02:11:23|0.7438
02:11:24|0.7443
02:11:25|0.7443
02:11:26|0.7443
02:11:27|0.7443
02:11:28|0.744
02:11:29|0.744
02:11:31|0.744
02:11:31|0.744
02:11:32|0.744
02:11:33|0.744
02:11:34|0.744
02:11:35|0.7439
02:11:36|0.746
02:11:38|0.747
02:11:39|0.747
02:11:39|0.747
02:11:40|0.7465
02:11:41|0.7461
02:11:42|0.7452
02:11:43|0.7451
02:11:44|0.7451
02:11:45|0.7451
02:11:47|0.7459
02:11:47|0.7463
02:11:48|0.7465
02:11:49|0.7469
02:11:50|0.7466
02:11:51|0.7467
02:11:52|0.7464
02:11:54|0.7472
02:11:54|0.7472
02:11:56|0.7472
02:11:56|0.7471
02:11:57|0.7471
02:11:58|0.747
02:12:00|0.7487
02:12:01|0.7458
02:12:01|0.7449
02:12:03|0.7449
02:12:03|0.745
02:12:05|0.745
02:12:06|0.7463
02:12:07|0.7439
02:12:08|0.744
02:12:09|0.7448
02:12:11|0.745
02:12:11|0.7451
02:12:12|0.7451
02:12:13|0.7451
02:12:14|0.7451
02:12:15|0.7451
02:12:16|0.7451
02:12:18|0.7451
02:12:18|0.7449
02:12:20|0.7449
02:12:20|0.7449
02:12:22|0.7449
02:12:23|0.7448
02:12:24|0.7448
02:12:25|0.7448
02:12:26|0.7448
02:12:26|0.7448
02:12:28|0.745
02:12:29|0.745
02:12:30|0.745
02:12:31|0.745
02:12:32|0.745
02:12:33|0.745
02:12:34|0.7449
02:12:35|0.7444
02:12:36|0.7461
02:12:37|0.7461
02:12:38|0.7461
02:12:39|0.7455
02:12:40|0.7455
02:12:41|0.7458
02:12:42|0.7458
02:12:43|0.7458
02:12:44|0.7458
02:12:45|0.7459
02:12:46|0.7467
02:12:47|0.7467
02:12:48|0.7467
02:12:49|0.7458
02:12:50|0.7458
02:12:51|0.7458
02:12:52|0.7458
02:12:53|0.7458
02:12:54|0.7458
02:12:55|0.7458
02:12:56|0.7458
02:12:57|0.7457
02:12:59|0.7457
02:13:00|0.7456
02:13:01|0.7451
02:13:02|0.7451
02:13:03|0.7451
02:13:04|0.7451
02:13:05|0.7451
02:13:06|0.7451
02:13:07|0.7451
02:13:08|0.7451
02:13:09|0.7451
02:13:10|0.7451
02:13:12|0.7451
02:13:13|0.7451
02:13:14|0.7451
02:13:15|0.7451
02:13:15|0.7451
02:13:17|0.7451
02:13:18|0.7451
02:13:19|0.7451
02:13:20|0.7451
02:13:21|0.7451
02:13:22|0.7451
02:13:23|0.7451
02:13:24|0.7451
02:13:25|0.7451
02:13:26|0.7448
02:13:28|0.7449
02:13:28|0.7449
02:13:29|0.7449
02:13:30|0.7449
02:13:31|0.7449
02:13:32|0.7449
02:13:34|0.7448
02:13:35|0.7448
02:13:35|0.7448
02:13:36|0.7448
02:13:38|0.7448
02:13:39|0.7448
02:13:40|0.7448
02:13:41|0.7439
02:13:41|0.7436
02:13:42|0.7436
02:13:43|0.7436
02:13:45|0.7436
02:13:45|0.7436
02:13:46|0.7436
02:13:47|0.7436
02:13:48|0.7436
02:13:51|0.7436
02:13:52|0.7436
02:13:52|0.7436
02:13:53|0.7436
02:13:54|0.7436
02:13:55|0.7436
02:13:56|0.7436
02:13:57|0.7436
02:13:58|0.7436
02:14:00|0.7436
02:14:01|0.744
02:14:02|0.744
02:14:03|0.744
02:14:04|0.744
02:14:05|0.7437
02:14:07|0.7439
02:14:08|0.7464
02:14:09|0.7447
02:14:10|0.7447
02:14:11|0.7447
02:14:12|0.7447
02:14:13|0.7448
02:14:14|0.7448
02:14:15|0.7448
02:14:16|0.7449
02:14:17|0.7449
02:14:18|0.7449
02:14:19|0.7449
02:14:20|0.7449
02:14:21|0.7449
02:14:23|0.7449
02:14:24|0.7449
02:14:25|0.7449
02:14:26|0.7449
02:14:27|0.7449
02:14:28|0.7449
02:14:28|0.7449
02:14:29|0.7449
02:14:31|0.7449
02:14:32|0.7449
02:14:33|0.7449
02:14:33|0.7449
02:14:35|0.7449
02:14:36|0.7449
02:14:37|0.7449
02:14:38|0.7449
02:14:39|0.7449
02:14:41|0.7449
02:14:41|0.7449
02:14:42|0.7449
02:14:44|0.7449
02:14:44|0.7449
02:14:45|0.7449
02:14:46|0.7449
02:14:48|0.7449
02:14:48|0.7449
02:14:49|0.7449
02:14:51|0.7449
02:14:52|0.7449
02:14:52|0.7449
02:14:53|0.7449
02:14:54|0.7449
02:14:55|0.7449
02:14:56|0.7449
02:14:57|0.7448
02:14:58|0.7448
02:14:59|0.7448
02:15:00|0.7448
02:15:02|0.7448
02:15:03|0.7448
02:15:04|0.7448
02:15:06|0.7448
02:15:07|0.7448
02:15:08|0.7448
02:15:09|0.7448
02:15:10|0.7448
02:15:11|0.7448
02:15:12|0.7448
02:15:13|0.7448
02:15:14|0.7448
02:15:15|0.7448
02:15:16|0.7448
02:15:17|0.7448
02:15:18|0.7448
02:15:19|0.7448
02:15:20|0.747
02:15:21|0.747
02:15:22|0.747
02:15:23|0.747
02:15:24|0.747
02:15:25|0.747
02:15:26|0.747
02:15:27|0.747
02:15:28|0.747
02:15:30|0.747
02:15:30|0.747
02:15:31|0.747
02:15:32|0.747
02:15:33|0.747
02:15:34|0.7468
02:15:35|0.7465
02:15:36|0.7465
02:15:37|0.7465
02:15:38|0.7465
02:15:39|0.7465
02:15:40|0.7465
02:15:41|0.7462
02:15:42|0.7462
02:15:43|0.7462
02:15:44|0.7463
02:15:45|0.7462
02:15:46|0.7462
02:15:47|0.7462
02:15:48|0.7462
02:15:49|0.7462
02:15:51|0.7462
02:15:51|0.7462
02:15:52|0.7462
02:15:54|0.7462
02:15:54|0.7462
02:15:55|0.7462
02:15:57|0.7462
02:15:57|0.7462
02:15:58|0.7462
02:15:59|0.7462
02:16:00|0.7462
02:16:02|0.7464
02:16:03|0.7462
02:16:04|0.7462
02:16:05|0.7462
02:16:06|0.7462
02:16:07|0.7462
02:16:09|0.7462
02:16:09|0.7462
02:16:11|0.7462
02:16:12|0.7465
02:16:12|0.7465
02:16:14|0.7465
02:16:15|0.7465
02:16:16|0.7465
02:16:18|0.7465
02:16:19|0.7465
02:16:19|0.7465
02:16:20|0.7465
02:16:21|0.7465
02:16:22|0.7465
02:16:24|0.7465
02:16:24|0.7465
02:16:25|0.7465
02:16:26|0.7465
02:16:27|0.7465
02:16:28|0.7465
02:16:29|0.7465
02:16:31|0.7465
02:16:32|0.7465
02:16:32|0.7465
02:16:33|0.7465
02:16:34|0.7465
02:16:35|0.7465
02:16:36|0.7465
02:16:38|0.7465
02:16:38|0.7465
02:16:39|0.7465
02:16:41|0.7465
02:16:42|0.7465
02:16:42|0.7465
02:16:43|0.7465
02:16:45|0.7465
02:16:46|0.7465
02:16:47|0.7463
02:16:47|0.7463
02:16:48|0.7463
02:16:49|0.7463
02:16:50|0.7463
02:16:52|0.7463
02:16:53|0.7463
02:16:54|0.7463
02:16:55|0.7463
02:16:56|0.7463
02:16:57|0.7462
02:16:58|0.7462
02:16:59|0.7462
02:17:00|0.7462
02:17:01|0.7462
02:17:02|0.7462
02:17:04|0.7462
02:17:04|0.7462
02:17:06|0.7462
02:17:06|0.7463
02:17:08|0.7463
02:17:08|0.7463
02:17:09|0.7453
02:17:11|0.7453
02:17:12|0.7453
02:17:12|0.7453
02:17:13|0.7453
02:17:15|0.7453
02:17:16|0.7453
02:17:17|0.7453
02:17:19|0.7453
02:17:19|0.7453
02:17:21|0.7453
02:17:21|0.7453
02:17:22|0.7453
02:17:23|0.7453
02:17:24|0.7453
02:17:26|0.7453
02:17:26|0.7453
02:17:27|0.7453
02:17:29|0.7453
02:17:29|0.7453
02:17:30|0.7453
02:17:32|0.7453
02:17:32|0.7453
02:17:34|0.7456
02:17:35|0.7456
02:17:36|0.7456
02:17:37|0.7456
02:17:38|0.7456
02:17:39|0.7456
02:17:40|0.7456
02:17:41|0.7456
02:17:43|0.7456
02:17:43|0.7456
02:17:44|0.7456
02:17:46|0.7456
02:17:46|0.7456
02:17:47|0.7456
02:17:48|0.7456
02:17:49|0.7456
02:17:50|0.7456
02:17:52|0.7456
02:17:52|0.7456
02:17:54|0.7456
02:17:54|0.7456
02:17:55|0.7456
02:17:56|0.7456
02:17:58|0.7456
02:17:59|0.7456
02:17:59|0.7456
02:18:01|0.7456
02:18:01|0.7456
02:18:02|0.7456
02:18:04|0.7456
02:18:06|0.748
02:18:06|0.748
02:18:07|0.748
02:18:09|0.748
02:18:09|0.748
02:18:11|0.748
02:18:11|0.748
02:18:13|0.748
02:18:13|0.748
02:18:14|0.748
02:18:15|0.748
02:18:16|0.748
02:18:17|0.748
02:18:18|0.748
02:18:20|0.748
02:18:20|0.748
02:18:22|0.748
02:18:23|0.748
02:18:24|0.748
02:18:24|0.748
02:18:25|0.748
02:18:27|0.748
02:18:29|0.748
02:18:29|0.748
02:18:31|0.748
02:18:31|0.748
02:18:32|0.748
02:18:33|0.748
02:18:34|0.748
02:18:35|0.748
02:18:37|0.748
02:18:37|0.7481
02:18:39|0.748
02:18:40|0.748
02:18:40|0.748
02:18:41|0.748
02:18:42|0.747
02:18:43|0.7468
02:18:44|0.7468
02:18:45|0.7468
02:18:46|0.7468
02:18:47|0.7468
02:18:48|0.7468
02:18:50|0.7468
02:18:50|0.7468
02:18:51|0.7465
02:18:52|0.7465
02:18:53|0.7465
02:18:54|0.7465
02:18:56|0.7465
02:18:57|0.7465
02:18:58|0.7465
02:18:59|0.7465
02:19:00|0.7465
02:19:01|0.7465
02:19:01|0.7465
02:19:03|0.7465
02:19:03|0.7465
02:19:04|0.7463
02:19:06|0.7463
02:19:07|0.7463
02:19:09|0.7463
02:19:10|0.7463
02:19:10|0.7463
02:19:11|0.7463
02:19:12|0.7463
02:19:14|0.7463
02:19:15|0.7463
02:19:16|0.7463
02:19:17|0.7463
02:19:17|0.7463
02:19:19|0.7463
02:19:19|0.7462
02:19:20|0.7462
02:19:22|0.7462
02:19:22|0.7462
02:19:23|0.7462
02:19:25|0.7462
02:19:25|0.7462
02:19:26|0.7462
02:19:28|0.7462
02:19:28|0.7462
02:19:29|0.7462
02:19:31|0.7462
02:19:32|0.7462
02:19:33|0.7462
02:19:34|0.7462
02:19:35|0.7462
02:19:36|0.7462
02:19:37|0.7462
02:19:38|0.7462
02:19:39|0.7462
02:19:40|0.7461
02:19:41|0.7461
02:19:42|0.7461
02:19:43|0.7461
02:19:44|0.7461
02:19:45|0.7461
02:19:46|0.7461
02:19:47|0.7461
02:19:48|0.7461
02:19:49|0.7461
02:19:50|0.7461
02:19:51|0.7461
02:19:52|0.7461
02:19:53|0.7461
02:19:54|0.7461
02:19:55|0.7461
02:19:56|0.7461
02:19:57|0.7461
02:19:58|0.7461
02:19:59|0.7461
02:20:00|0.7461
02:20:01|0.746
02:20:02|0.7453
02:20:03|0.7455
02:20:05|0.7454
02:20:05|0.746
02:20:07|0.746
02:20:08|0.746
02:20:09|0.746
02:20:10|0.746
02:20:11|0.746
02:20:12|0.746
02:20:13|0.7456
02:20:14|0.7456
02:20:15|0.7456
02:20:17|0.7456
02:20:17|0.7456
02:20:18|0.7456
02:20:20|0.7456
02:20:20|0.7456
02:20:21|0.7456
02:20:22|0.7456
02:20:24|0.7456
02:20:24|0.7456
02:20:25|0.7456
02:20:27|0.7456
02:20:27|0.7456
02:20:28|0.7456
02:20:29|0.7456
02:20:31|0.7456
02:20:31|0.7456
02:20:32|0.7456
02:20:34|0.7456
02:20:35|0.7456
02:20:36|0.7456
02:20:37|0.7456
02:20:38|0.7456
02:20:39|0.7456
02:20:40|0.7456
02:20:41|0.7456
02:20:42|0.7456
02:20:43|0.7456
02:20:44|0.7456
02:20:45|0.7456
02:20:46|0.7455
02:20:47|0.7455
02:20:48|0.7455
02:20:49|0.7455
02:20:50|0.7455
02:20:52|0.7455
02:20:53|0.748
02:20:53|0.748
02:20:54|0.7481
02:20:55|0.7481
02:20:56|0.7482
02:20:57|0.7482
02:20:58|0.7482
02:20:59|0.7482
02:21:00|0.7482
02:21:01|0.7482
02:21:02|0.7482
02:21:03|0.748
02:21:04|0.748
02:21:05|0.748
02:21:06|0.748
02:21:07|0.748
02:21:09|0.748
02:21:09|0.748
02:21:10|0.748
02:21:11|0.748
02:21:13|0.748
02:21:14|0.748
02:21:15|0.748
02:21:16|0.748
02:21:16|0.748
02:21:17|0.748
02:21:20|0.748
02:21:21|0.748
02:21:21|0.748
02:21:23|0.748
02:21:23|0.748
02:21:24|0.748
02:21:25|0.748
02:21:26|0.748
02:21:27|0.748
02:21:29|0.748
02:21:29|0.748
02:21:31|0.748
02:21:31|0.748
02:21:33|0.748
02:21:34|0.748
02:21:34|0.748
02:21:35|0.748
02:21:37|0.7483
02:21:37|0.7486
02:21:38|0.7486
02:21:39|0.7483
02:21:40|0.7483
02:21:41|0.7483
02:21:43|0.7483
02:21:43|0.7483
02:21:45|0.7483
02:21:46|0.7483
02:21:47|0.7483
02:21:48|0.7492
02:21:49|0.7492
02:21:50|0.7492
02:21:51|0.7492
02:21:52|0.7492
02:21:53|0.7495
02:21:54|0.7495
02:21:55|0.7495
02:21:56|0.7493
02:21:57|0.7493
02:21:58|0.7493
02:21:59|0.7493
02:22:00|0.7493
02:22:01|0.7493
02:22:02|0.7493
02:22:03|0.7493
02:22:05|0.7493
02:22:05|0.7493
02:22:06|0.7493
02:22:07|0.7493
02:22:08|0.7493
02:22:09|0.7493
02:22:11|0.7493
02:22:11|0.7493
02:22:13|0.7493
02:22:14|0.7493
02:22:15|0.7493
02:22:16|0.7492
02:22:17|0.7492
02:22:18|0.7492
02:22:19|0.7492
02:22:20|0.7492
02:22:21|0.7492
02:22:22|0.7492
02:22:23|0.7492
02:22:24|0.7492
02:22:25|0.7492
02:22:27|0.7492
02:22:28|0.7492
02:22:28|0.7492
02:22:29|0.7492
02:22:31|0.7492
02:22:31|0.7492
02:22:32|0.7492
02:22:33|0.7492
02:22:34|0.7492
02:22:35|0.7491
02:22:37|0.7491
02:22:38|0.7491
02:22:39|0.7491
02:22:40|0.7491
02:22:41|0.7491
02:22:43|0.7491
02:22:43|0.7491
02:22:44|0.749
02:22:46|0.749
02:22:46|0.749
02:22:47|0.749
02:22:48|0.749
02:22:50|0.749
02:22:50|0.749
02:22:51|0.749
02:22:52|0.749
02:22:54|0.749
02:22:54|0.749
02:22:55|0.749
02:22:57|0.749
02:22:57|0.749
02:22:58|0.749
02:22:59|0.749
02:23:00|0.749
02:23:01|0.749
02:23:02|0.749
02:23:03|0.749
02:23:04|0.749
02:23:06|0.749
02:23:06|0.749
02:23:08|0.749
02:23:09|0.749
02:23:10|0.749
02:23:11|0.749
02:23:12|0.749
02:23:13|0.749
02:23:14|0.749
02:23:15|0.749
02:23:16|0.7496
02:23:17|0.7496
02:23:18|0.7496
02:23:19|0.7496
02:23:20|0.7496
02:23:21|0.7496
02:23:22|0.7496
02:23:23|0.7494
02:23:24|0.7494
02:23:26|0.7494
02:23:27|0.7513
02:23:27|0.7508
02:23:29|0.751
02:23:29|0.751
02:23:31|0.751
02:23:31|0.7509
02:23:32|0.7509
02:23:33|0.7509
02:23:35|0.7509
02:23:35|0.7509
02:23:36|0.7509
02:23:37|0.7509
02:23:38|0.7509
02:23:40|0.7508
02:23:42|0.7508
02:23:43|0.7508
02:23:43|0.7508
02:23:45|0.7508
02:23:46|0.7512
02:23:47|0.7512
02:23:48|0.7512
02:23:49|0.7512
02:23:50|0.7512
02:23:51|0.7512
02:23:52|0.7512
02:23:53|0.7512
02:23:54|0.7508
02:23:55|0.7493
02:23:56|0.7495
02:23:58|0.7491
02:23:59|0.7496
02:23:59|0.7502
02:24:00|0.7502
02:24:01|0.7502
02:24:03|0.7502
02:24:03|0.7502
02:24:04|0.7502
02:24:05|0.7502
02:24:06|0.7505
02:24:07|0.7505
02:24:08|0.7505
02:24:10|0.7505
02:24:11|0.7505
02:24:12|0.7505
02:24:14|0.7505
02:24:14|0.7505
02:24:15|0.7505
02:24:17|0.7505
02:24:17|0.7502
02:24:19|0.7502
02:24:19|0.7502
02:24:21|0.7502
02:24:22|0.7502
02:24:22|0.7502
02:24:23|0.7502
02:24:24|0.7502
02:24:26|0.7502
02:24:27|0.7502
02:24:27|0.7502
02:24:28|0.7502
02:24:29|0.7502
02:24:30|0.75
02:24:32|0.75
02:24:33|0.75
02:24:33|0.75
02:24:35|0.75
02:24:35|0.75
02:24:37|0.75
02:24:37|0.75
02:24:39|0.75
02:24:40|0.75
02:24:40|0.7502
02:24:42|0.7502
02:24:43|0.7502
02:24:44|0.7499
02:24:45|0.7499
02:24:46|0.7499
02:24:47|0.7499
02:24:47|0.7489
02:24:48|0.7489
02:24:50|0.7489
02:24:50|0.7489
02:24:51|0.7489
02:24:53|0.7489
02:24:53|0.7489
02:24:54|0.7489
02:24:56|0.7489
02:24:56|0.7489
02:24:58|0.7489
02:24:59|0.7489
02:24:59|0.7489
02:25:00|0.7489
02:25:01|0.7489
02:25:03|0.7494
02:25:04|0.7494
02:25:04|0.7494
02:25:06|0.7494
02:25:07|0.7494
02:25:07|0.7494
02:25:08|0.7494
02:25:09|0.7494
02:25:12|0.7494
02:25:12|0.7494
02:25:14|0.7494
02:25:15|0.7494
02:25:16|0.7494
02:25:17|0.7494
02:25:18|0.7494
02:25:19|0.7494
02:25:20|0.7494
02:25:22|0.7494
02:25:22|0.7494
02:25:23|0.7493
02:25:25|0.749
02:25:25|0.749
02:25:27|0.749
02:25:28|0.749
02:25:29|0.7467
02:25:30|0.7471
02:25:30|0.7476
02:25:32|0.7476
02:25:33|0.7478
02:25:34|0.7478
02:25:35|0.7478
02:25:36|0.7478
02:25:37|0.7478
02:25:38|0.7478
02:25:39|0.7478
02:25:40|0.7478
02:25:41|0.7478
02:25:42|0.7478
02:25:43|0.7478
02:25:44|0.7478
02:25:45|0.7478
02:25:46|0.7478
02:25:47|0.7478
02:25:48|0.7478
02:25:50|0.7478
02:25:50|0.7478
02:25:51|0.7478
02:25:52|0.7478
02:25:53|0.7478
02:25:55|0.7478
02:25:55|0.7478
02:25:57|0.7478
02:25:57|0.7478
02:25:59|0.7478
02:25:59|0.7478
02:26:00|0.7478
02:26:01|0.7478
02:26:02|0.7478
02:26:03|0.7478
02:26:05|0.7478
02:26:05|0.7478
02:26:07|0.7478
02:26:07|0.7478
02:26:08|0.7478
02:26:09|0.7478
02:26:11|0.7478
02:26:12|0.7478
02:26:13|0.7478
02:26:14|0.7478
02:26:15|0.7478
02:26:17|0.7478
02:26:17|0.7478
02:26:18|0.7478
02:26:19|0.7478
02:26:20|0.7478
02:26:22|0.7478
02:26:23|0.7478
02:26:24|0.7478
02:26:25|0.7478
02:26:26|0.7478
02:26:27|0.7478
02:26:28|0.7478
02:26:29|0.7478
02:26:31|0.7478
02:26:31|0.7478
02:26:32|0.7478
02:26:33|0.7478
02:26:35|0.7478
02:26:35|0.7478
02:26:36|0.7478
02:26:38|0.7478
02:26:39|0.7478
02:26:39|0.7478
02:26:41|0.7478
02:26:41|0.7478
02:26:43|0.7478
02:26:43|0.7478
02:26:44|0.7478
02:26:45|0.7478
02:26:47|0.7478
02:26:47|0.7478
02:26:49|0.7465
02:26:49|0.7465
02:26:50|0.7472
02:26:51|0.7472
02:26:53|0.7472
02:26:53|0.7472
02:26:55|0.7472
02:26:55|0.7472
02:26:56|0.7472
02:26:57|0.7472
02:26:58|0.7472
02:26:59|0.7472
02:27:01|0.7472
02:27:01|0.7472
02:27:02|0.7472
02:27:03|0.7472
02:27:04|0.7472
02:27:06|0.7472
02:27:06|0.7472
02:27:07|0.7472
02:27:09|0.7472
02:27:09|0.7472
02:27:11|0.7472
02:27:11|0.7472
02:27:12|0.7472
02:27:14|0.7472
02:27:15|0.7472
02:27:16|0.7472
02:27:17|0.7472
02:27:18|0.7472
02:27:19|0.7472
02:27:20|0.7472
02:27:21|0.7472
02:27:22|0.7472
02:27:23|0.7472
02:27:24|0.7472
02:27:25|0.7472
02:27:26|0.7472
02:27:28|0.7472
02:27:29|0.7472
02:27:30|0.7472
02:27:31|0.7472
02:27:32|0.7472
02:27:33|0.7472
02:27:34|0.7472
02:27:35|0.7472
02:27:36|0.7472
02:27:38|0.7472
02:27:39|0.7472
02:27:39|0.7472
02:27:41|0.7472
02:27:41|0.7475
02:27:42|0.7475
02:27:43|0.748
02:27:45|0.748
02:27:45|0.748
02:27:46|0.748
02:27:47|0.7477
02:27:48|0.7483
02:27:50|0.7483
02:27:51|0.7483
02:27:51|0.7483
02:27:53|0.7483
02:27:53|0.7483
02:27:55|0.7483
02:27:56|0.7483
02:27:57|0.7483
02:27:58|0.7483
02:27:59|0.7483
02:28:00|0.7483
02:28:01|0.7483
02:28:02|0.7483
02:28:03|0.7483
02:28:04|0.7483
02:28:05|0.7483
02:28:06|0.7483
02:28:07|0.7483
02:28:08|0.7483
02:28:09|0.7483
02:28:10|0.7483
02:28:11|0.7483
02:28:12|0.7483
02:28:13|0.7483
02:28:15|0.7483
02:28:17|0.7481
02:28:17|0.7481
02:28:19|0.7481
02:28:19|0.7481
02:28:20|0.7481
02:28:21|0.7481
02:28:23|0.7481
02:28:23|0.7481
02:28:24|0.7481
02:28:25|0.7481
02:28:27|0.7481
02:28:27|0.7481
02:28:29|0.7481
02:28:30|0.748
02:28:30|0.748
02:28:31|0.748
02:28:32|0.748
02:28:33|0.748
02:28:35|0.748
02:28:35|0.748
02:28:36|0.748
02:28:37|0.748
02:28:39|0.748
02:28:40|0.7479
02:28:41|0.7479
02:28:42|0.7479
02:28:43|0.7479
02:28:44|0.7479
02:28:45|0.7479
02:28:46|0.748
02:28:47|0.748
02:28:48|0.748
02:28:49|0.748
02:28:50|0.748
02:28:51|0.748
02:28:52|0.748
02:28:53|0.748
02:28:54|0.748
02:28:55|0.748
02:28:56|0.748
02:28:57|0.748
02:28:58|0.748
02:28:59|0.748
02:29:00|0.748
02:29:01|0.748
02:29:02|0.748
02:29:03|0.748
02:29:04|0.748
02:29:05|0.748
02:29:06|0.748
02:29:07|0.748
02:29:08|0.748
02:29:09|0.748
02:29:10|0.748
02:29:11|0.748
02:29:12|0.748
02:29:13|0.748
02:29:14|0.748
02:29:15|0.7487
02:29:17|0.7487
02:29:17|0.7487
02:29:20|0.7483
02:29:20|0.7483
02:29:21|0.7483
02:29:23|0.7483
02:29:23|0.7483
02:29:25|0.7483
02:29:26|0.7483
02:29:27|0.7483
02:29:27|0.7483
02:29:28|0.7483
02:29:30|0.7482
02:29:31|0.7482
02:29:31|0.7482
02:29:33|0.7482
02:29:34|0.7482
02:29:34|0.7482
02:29:36|0.7482
02:29:37|0.7482
02:29:38|0.7482
02:29:39|0.7482
02:29:40|0.7482
02:29:41|0.7482
02:29:42|0.7482
02:29:43|0.7482
02:29:44|0.7482
02:29:45|0.7482
02:29:46|0.7482
02:29:47|0.7482
02:29:48|0.7482
02:29:50|0.7482
02:29:51|0.7482
02:29:51|0.7482
02:29:52|0.7482
02:29:54|0.7482
02:29:55|0.7482
02:29:55|0.7482
02:29:56|0.7482
02:29:58|0.7482
02:29:59|0.7482
02:29:59|0.7482
02:30:01|0.7482
02:30:01|0.7482
02:30:03|0.7482
02:30:04|0.7482
02:30:05|0.7482
02:30:06|0.7482
02:30:07|0.7482
02:30:08|0.7482
02:30:09|0.7482
02:30:10|0.7482
02:30:11|0.7482
02:30:12|0.7482
02:30:13|0.7482
02:30:14|0.7482
02:30:15|0.7482
02:30:17|0.7482
02:30:17|0.7482
02:30:19|0.7482
02:30:19|0.7482
02:30:21|0.7482
02:30:21|0.7482
02:30:22|0.7482
02:30:23|0.7482
02:30:25|0.7482
02:30:26|0.7482
02:30:27|0.7482
02:30:28|0.7482
02:30:29|0.7485
02:30:30|0.7482
02:30:31|0.7482
02:30:31|0.7482
02:30:32|0.7482
02:30:34|0.7482
02:30:35|0.7482
02:30:35|0.7482
02:30:36|0.7482
02:30:38|0.7482
02:30:39|0.7482
02:30:39|0.7482
02:30:41|0.7482
02:30:42|0.7482
02:30:43|0.7482
02:30:44|0.7482
02:30:45|0.7482
02:30:46|0.7482
02:30:47|0.7482
02:30:48|0.7482
02:30:49|0.7484
02:30:49|0.7484
02:30:50|0.7484
02:30:51|0.7484
02:30:53|0.7484
02:30:54|0.7484
02:30:55|0.7484
02:30:56|0.7484
02:30:57|0.7485
02:30:59|0.7485
02:30:59|0.7485
02:31:00|0.7485
02:31:01|0.7485
02:31:02|0.7485
02:31:03|0.7485
02:31:04|0.7485
02:31:05|0.7485
02:31:06|0.7485
02:31:07|0.7485
02:31:08|0.7484
02:31:09|0.7484
02:31:10|0.7484
02:31:11|0.7484
02:31:12|0.7496
02:31:14|0.7496
02:31:14|0.7496
02:31:15|0.7496
02:31:17|0.7496
02:31:19|0.7491
02:31:19|0.7491
02:31:21|0.7491
02:31:22|0.7491
02:31:23|0.7491
02:31:24|0.7491
02:31:25|0.7491
02:31:26|0.7491
02:31:27|0.7491
02:31:28|0.7491
02:31:29|0.7491
02:31:30|0.7491
02:31:31|0.7491
02:31:32|0.7491
02:31:33|0.7491
02:31:34|0.7491
02:31:35|0.7491
02:31:36|0.7491
02:31:37|0.7491
02:31:38|0.7491
02:31:39|0.7491
02:31:40|0.7491
02:31:41|0.7492
02:31:42|0.7492
02:31:43|0.7482
02:31:44|0.7482
02:31:45|0.7482
02:31:46|0.7482
02:31:47|0.7482
02:31:48|0.7482
02:31:50|0.7482
02:31:50|0.7482
02:31:52|0.7482
02:31:52|0.7482
02:31:54|0.7482
02:31:54|0.7482
02:31:56|0.7482
02:31:57|0.7482
02:31:58|0.7482
02:31:59|0.7482
02:32:00|0.7482
02:32:01|0.7482
02:32:02|0.7482
02:32:03|0.7482
02:32:04|0.7482
02:32:05|0.7482
02:32:06|0.7482
02:32:07|0.7482
02:32:08|0.7482
02:32:09|0.7482
02:32:10|0.7482
02:32:11|0.7482
02:32:12|0.7482
02:32:13|0.7482
02:32:14|0.7482
02:32:15|0.7482
02:32:16|0.7482
02:32:17|0.7482
02:32:18|0.7482
02:32:19|0.7482
02:32:20|0.7482
02:32:22|0.7483
02:32:23|0.7482
02:32:24|0.7482
02:32:25|0.7482
02:32:26|0.7482
02:32:27|0.7482
02:32:28|0.7482
02:32:29|0.7482
02:32:30|0.7482
02:32:31|0.7482
02:32:32|0.7482
02:32:33|0.7482
02:32:34|0.7484
02:32:35|0.7484
02:32:36|0.7484
02:32:37|0.7484
02:32:39|0.7484
02:32:40|0.7484
02:32:41|0.7484
02:32:41|0.7484
02:32:42|0.7484
02:32:44|0.7484
02:32:45|0.7484
02:32:46|0.7484
02:32:46|0.7484
02:32:48|0.7482
02:32:48|0.7482
02:32:50|0.7482
02:32:51|0.7482
02:32:51|0.7482
02:32:53|0.7482
02:32:54|0.7482
02:32:54|0.7482
02:32:55|0.7482
02:32:57|0.7482
02:32:58|0.7482
02:32:59|0.7482
02:33:00|0.7482
02:33:01|0.7482
02:33:02|0.7482
02:33:02|0.7482
02:33:04|0.7482
02:33:04|0.7482
02:33:06|0.7482
02:33:07|0.7482
02:33:08|0.7482
02:33:09|0.7482
02:33:10|0.7482
02:33:11|0.7482
02:33:12|0.7482
02:33:13|0.7482
02:33:14|0.7482
02:33:15|0.7482
02:33:16|0.7482
02:33:17|0.7481
02:33:18|0.7481
02:33:19|0.7481
02:33:21|0.7481
02:33:22|0.7481
02:33:24|0.7477
02:33:24|0.7477
02:33:25|0.7477
02:33:27|0.7477
02:33:28|0.7477
02:33:29|0.7477
02:33:30|0.7477
02:33:31|0.7477
02:33:32|0.7477
02:33:34|0.7477
02:33:34|0.7477
02:33:36|0.7477
02:33:36|0.7477
02:33:37|0.7477
02:33:38|0.7477
02:33:40|0.7477
02:33:41|0.7477
02:33:41|0.7477
02:33:42|0.7477
02:33:43|0.7477
02:33:45|0.7477
02:33:45|0.7477
02:33:47|0.7477
02:33:47|0.7477
02:33:49|0.7477
02:33:50|0.7477
02:33:51|0.7477
02:33:51|0.7477
02:33:52|0.7477
02:33:53|0.7477
02:33:54|0.7477
02:33:56|0.7477
02:33:56|0.7477
02:33:57|0.7475
02:33:58|0.7475
02:33:59|0.7475
02:34:00|0.7475
02:34:01|0.7475
02:34:03|0.7475
02:34:03|0.7475
02:34:04|0.7475
02:34:06|0.7475
02:34:07|0.7475
02:34:07|0.7475
02:34:08|0.7475
02:34:10|0.7475
02:34:10|0.7475
02:34:11|0.7475
02:34:12|0.7475
02:34:14|0.7475
02:34:15|0.7475
02:34:16|0.7475
02:34:17|0.7475
02:34:18|0.7475
02:34:20|0.7475
02:34:20|0.7475
02:34:22|0.7474
02:34:23|0.7474
02:34:25|0.7474
02:34:26|0.7474
02:34:27|0.7474
02:34:28|0.7474
02:34:29|0.7472
02:34:31|0.7472
02:34:31|0.7472
02:34:33|0.7472
02:34:34|0.7472
02:34:35|0.7472
02:34:35|0.7472
02:34:37|0.7472
02:34:38|0.7473
02:34:39|0.7473
02:34:40|0.7473
02:34:41|0.7473
02:34:42|0.7473
02:34:43|0.7473
02:34:45|0.7473
02:34:45|0.7473
02:34:46|0.7473
02:34:47|0.7473
02:34:48|0.7473
02:34:50|0.7473
02:34:50|0.7473
02:34:51|0.7473
02:34:52|0.7473
02:34:53|0.7473
02:34:54|0.7473
02:34:56|0.7473
02:34:56|0.7473
02:34:57|0.7473
02:34:59|0.7473
02:34:59|0.7473
02:35:01|0.7473
02:35:02|0.7473
02:35:04|0.7473
02:35:04|0.7473
02:35:05|0.7473
02:35:06|0.7473
02:35:07|0.7473
02:35:08|0.7473
02:35:09|0.7473
02:35:10|0.7473
02:35:12|0.747
02:35:13|0.747
02:35:13|0.747
02:35:14|0.747
02:35:15|0.747
02:35:16|0.747
02:35:17|0.747
02:35:18|0.747
02:35:19|0.747
02:35:21|0.747
02:35:23|0.747
02:35:24|0.747
02:35:25|0.747
02:35:26|0.747
02:35:27|0.747
02:35:28|0.747
02:35:29|0.747
02:35:30|0.747
02:35:31|0.747
02:35:32|0.7468
02:35:33|0.7468
02:35:34|0.7468
02:35:35|0.7468
02:35:36|0.7468
02:35:38|0.7468
02:35:38|0.7468
02:35:40|0.7468
02:35:40|0.7468
02:35:42|0.7468
02:35:42|0.7468
02:35:44|0.7468
02:35:45|0.7468
02:35:46|0.7468
02:35:47|0.7468
02:35:48|0.7468
02:35:48|0.7468
02:35:50|0.7468
02:35:50|0.7469
02:35:52|0.7469
02:35:52|0.7469
02:35:54|0.7469
02:35:54|0.7469
02:35:55|0.7469
02:35:56|0.7469
02:35:58|0.7469
02:35:58|0.7469
02:35:59|0.7469
02:36:00|0.7465
02:36:01|0.7465
02:36:03|0.7465
02:36:03|0.7465
02:36:04|0.7465
02:36:05|0.7465
02:36:06|0.7465
02:36:08|0.7465
02:36:09|0.7465
02:36:09|0.7465
02:36:11|0.7465
02:36:12|0.7465
02:36:13|0.7465
02:36:14|0.7465
02:36:15|0.7465
02:36:16|0.7465
02:36:17|0.7469
02:36:18|0.7469
02:36:19|0.7469
02:36:20|0.7469
02:36:21|0.7469
02:36:22|0.7469
02:36:23|0.7469
02:36:24|0.7484
02:36:25|0.7484
02:36:26|0.7486
02:36:27|0.7486
02:36:29|0.7486
02:36:29|0.7486
02:36:30|0.7486
02:36:31|0.7486
02:36:33|0.7486
02:36:33|0.7486
02:36:34|0.7486
02:36:35|0.7486
02:36:37|0.7486
02:36:37|0.7486
02:36:39|0.7486
02:36:39|0.7486
02:36:40|0.7486
02:36:41|0.7486
02:36:42|0.7483
02:36:43|0.7483
02:36:44|0.7483
02:36:46|0.7483
02:36:46|0.7483
02:36:47|0.7483
02:36:48|0.7482
02:36:49|0.7482
02:36:51|0.7478
02:36:51|0.7478
02:36:52|0.7478
02:36:54|0.7478
02:36:54|0.7478
02:36:55|0.7478
02:36:58|0.7478
02:36:58|0.7478
02:36:59|0.7478
02:37:00|0.7478
02:37:01|0.7478
02:37:02|0.7478
02:37:03|0.7478
02:37:05|0.7478
02:37:05|0.7478
02:37:06|0.7478
02:37:07|0.7478
02:37:08|0.7478
02:37:09|0.7478
02:37:10|0.7478
02:37:11|0.7478
02:37:12|0.7478
02:37:13|0.7478
02:37:14|0.7478
02:37:15|0.7478
02:37:16|0.7478
02:37:17|0.7478
02:37:18|0.7478
02:37:19|0.7478
02:37:21|0.7478
02:37:22|0.7478
02:37:23|0.7474
02:37:25|0.7478
02:37:25|0.7478
02:37:26|0.7478
02:37:27|0.7478
02:37:28|0.7478
02:37:29|0.7478
02:37:31|0.7476
02:37:33|0.7476
02:37:34|0.7476
02:37:34|0.7475
02:37:36|0.7475
02:37:36|0.7475
02:37:37|0.7475
02:37:39|0.7475
02:37:40|0.7475
02:37:41|0.7475
02:37:41|0.7475
02:37:42|0.7475
02:37:44|0.7475
02:37:45|0.7475
02:37:45|0.7475
02:37:46|0.7475
02:37:48|0.7475
02:37:48|0.7475
02:37:49|0.7475
02:37:50|0.7475
02:37:51|0.7475
02:37:52|0.7475
02:37:53|0.7478
02:37:55|0.7478
02:37:56|0.7478
02:37:56|0.7475
02:37:57|0.7475
02:37:59|0.7475
02:37:59|0.7475
02:38:01|0.7475
02:38:01|0.7475
02:38:02|0.7476
02:38:03|0.7481
02:38:04|0.7481
02:38:05|0.7481
02:38:06|0.7481
02:38:08|0.7481
02:38:08|0.7481
02:38:09|0.7481
02:38:10|0.7481
02:38:12|0.7481
02:38:12|0.7483
02:38:14|0.7483
02:38:15|0.7483
02:38:15|0.7483
02:38:17|0.748
02:38:18|0.748
02:38:19|0.748
02:38:20|0.748
02:38:21|0.748
02:38:22|0.748
02:38:23|0.748
02:38:24|0.748
02:38:25|0.748
02:38:26|0.748
02:38:28|0.748
02:38:29|0.748
02:38:30|0.748
02:38:31|0.748
02:38:31|0.748
02:38:33|0.748
02:38:34|0.748
02:38:35|0.748
02:38:36|0.748
02:38:37|0.7479
02:38:38|0.7479
02:38:39|0.7479
02:38:40|0.7479
02:38:42|0.7478
02:38:42|0.7478
02:38:44|0.7478
02:38:44|0.7478
02:38:46|0.7478
02:38:47|0.7478
02:38:47|0.7478
02:38:48|0.7476
02:38:50|0.7476
02:38:50|0.7478
02:38:51|0.7478
02:38:52|0.7478
02:38:54|0.7478
02:38:55|0.7475
02:38:56|0.7475
02:38:57|0.7475
02:38:58|0.7475
02:38:59|0.7475
02:39:00|0.7475
02:39:01|0.7475
02:39:03|0.7475
02:39:03|0.7475
02:39:04|0.7475
02:39:06|0.7475
02:39:07|0.7475
02:39:08|0.7475
02:39:08|0.7475
02:39:09|0.7475
02:39:10|0.7475
02:39:11|0.7475
02:39:12|0.7475
02:39:13|0.7475
02:39:15|0.7475
02:39:16|0.7475
02:39:16|0.7475
02:39:17|0.7475
02:39:19|0.7475
02:39:19|0.7474
02:39:20|0.7473
02:39:21|0.7473
02:39:22|0.7473
02:39:24|0.7473
02:39:25|0.7473
02:39:27|0.7473
02:39:27|0.7473
02:39:29|0.7473
02:39:30|0.7473
02:39:32|0.7473
02:39:32|0.7475
02:39:34|0.7475
02:39:35|0.7475
02:39:37|0.7475
02:39:37|0.7475
02:39:38|0.7472
02:39:39|0.7472
02:39:41|0.7472
02:39:41|0.747
02:39:43|0.747
02:39:44|0.747
02:39:44|0.747
02:39:46|0.747
02:39:47|0.747
02:39:48|0.747
02:39:48|0.7486
02:39:50|0.7481
02:39:51|0.7481
02:39:51|0.7484
02:39:52|0.7484
02:39:53|0.7484
02:39:54|0.7484
02:39:55|0.7481
02:39:57|0.7484
02:39:57|0.7484
02:39:58|0.7484
02:39:59|0.7484
02:40:00|0.7484
02:40:02|0.7483
02:40:02|0.7483
02:40:03|0.7483
02:40:05|0.7489
02:40:06|0.7489
02:40:06|0.7486
02:40:08|0.7486
02:40:08|0.7486
02:40:10|0.7486
02:40:10|0.7486
02:40:11|0.7486
02:40:13|0.7486
02:40:13|0.7486
02:40:14|0.7486
02:40:15|0.7486
02:40:16|0.7486
02:40:18|0.7484
02:40:18|0.7484
02:40:19|0.7484
02:40:20|0.7484
02:40:21|0.7484
02:40:23|0.7484
02:40:23|0.7484
02:40:25|0.7484
02:40:25|0.7484
02:40:26|0.7483
02:40:28|0.749
02:40:29|0.7486
02:40:30|0.7486
02:40:31|0.7486
02:40:32|0.7486
02:40:33|0.7489
02:40:34|0.7489
02:40:36|0.7487
02:40:36|0.7487
02:40:38|0.7484
02:40:38|0.7487
02:40:40|0.7487
02:40:40|0.7487
02:40:42|0.7487
02:40:43|0.7487
02:40:44|0.7487
02:40:45|0.7487
02:40:45|0.7487
02:40:47|0.7487
02:40:48|0.7487
02:40:49|0.7483
02:40:50|0.7483
02:40:51|0.7483
02:40:52|0.7483
02:40:53|0.7483
02:40:54|0.7483
02:40:55|0.7483
02:40:56|0.7483
02:40:57|0.7483
02:40:58|0.7483
02:40:59|0.7482
02:41:00|0.7482
02:41:01|0.7482
02:41:02|0.7482
02:41:03|0.7482
02:41:04|0.7482
02:41:05|0.7482
02:41:06|0.7482
02:41:07|0.7482
02:41:08|0.7482
02:41:09|0.7482
02:41:10|0.7482
02:41:11|0.749
02:41:12|0.749
02:41:13|0.749
02:41:14|0.7487
02:41:15|0.7487
02:41:16|0.7487
02:41:17|0.7487
02:41:18|0.7487
02:41:19|0.7487
02:41:20|0.7487
02:41:21|0.7487
02:41:22|0.7485
02:41:23|0.7485
02:41:24|0.7485
02:41:25|0.7485
02:41:26|0.7485
02:41:27|0.7485
02:41:29|0.7485
02:41:30|0.7485
02:41:31|0.7485
02:41:33|0.7485
02:41:33|0.7485
02:41:35|0.7485
02:41:35|0.7485
02:41:36|0.7485
02:41:37|0.7485
02:41:38|0.7485
02:41:39|0.7485
02:41:41|0.7485
02:41:42|0.7485
02:41:44|0.7485
02:41:44|0.7485
02:41:46|0.7485
02:41:47|0.7485
02:41:47|0.7484
02:41:49|0.7484
02:41:50|0.7484
02:41:51|0.7484
02:41:52|0.7483
02:41:53|0.7483
02:41:54|0.7483
02:41:55|0.7483
02:41:56|0.7483
02:41:57|0.7483
02:41:58|0.7483
02:41:59|0.7487
02:42:00|0.7484
02:42:01|0.7483
02:42:02|0.7483
02:42:03|0.7483
02:42:04|0.7483
02:42:05|0.7483
02:42:06|0.7483
02:42:07|0.7483
02:42:08|0.7483
02:42:09|0.7483
02:42:10|0.7483
02:42:11|0.7483
02:42:13|0.7483
02:42:14|0.7491
02:42:14|0.7491
02:42:15|0.7491
02:42:16|0.7491
02:42:17|0.7491
02:42:19|0.7491
02:42:19|0.7491
02:42:20|0.749
02:42:21|0.7488
02:42:22|0.7488
02:42:24|0.7488
02:42:24|0.7488
02:42:26|0.7488
02:42:27|0.7488
02:42:28|0.7488
02:42:29|0.7488
02:42:30|0.7488
02:42:31|0.7488
02:42:32|0.7494
02:42:33|0.7492
02:42:34|0.7492
02:42:35|0.7492
02:42:36|0.7492
02:42:37|0.7492
02:42:39|0.7492
02:42:40|0.7492
02:42:40|0.7492
02:42:42|0.7498
02:42:42|0.7497
02:42:44|0.7497
02:42:45|0.7497
02:42:46|0.7497
02:42:46|0.7497
02:42:48|0.7497
02:42:48|0.7497
02:42:49|0.7497
02:42:51|0.7497
02:42:52|0.7497
02:42:53|0.7497
02:42:54|0.7497
02:42:55|0.7497
02:42:56|0.7497
02:42:57|0.7497
02:42:58|0.7497
02:42:59|0.7497
02:43:00|0.7497
02:43:01|0.7497
02:43:02|0.7497
02:43:03|0.7497
02:43:04|0.7497
02:43:05|0.7497
02:43:06|0.7497
02:43:07|0.7497
02:43:08|0.7497
02:43:09|0.7497
02:43:10|0.7497
02:43:11|0.7497
02:43:12|0.7497
02:43:13|0.7497
02:43:15|0.7493
02:43:15|0.7493
02:43:17|0.7493
02:43:17|0.7493
02:43:19|0.7492
02:43:19|0.7492
02:43:20|0.7492
02:43:21|0.7492
02:43:22|0.7492
02:43:23|0.7492
02:43:24|0.7492
02:43:25|0.7492
02:43:26|0.7492
02:43:27|0.7492
02:43:29|0.7492
02:43:29|0.7492
02:43:31|0.7492
02:43:32|0.7492
02:43:33|0.7492
02:43:35|0.7492
02:43:35|0.7492
02:43:37|0.7491
02:43:38|0.7494
02:43:38|0.7494
02:43:40|0.7494
02:43:41|0.7494
02:43:41|0.7491
02:43:43|0.7491
02:43:44|0.7491
02:43:45|0.7491
02:43:46|0.7491
02:43:47|0.749
02:43:48|0.749
02:43:49|0.749
02:43:50|0.749
02:43:51|0.749
02:43:52|0.749
02:43:53|0.749
02:43:54|0.749
02:43:55|0.749
02:43:56|0.749
02:43:57|0.749
02:43:58|0.749
02:43:59|0.7489
02:44:00|0.7489
02:44:01|0.7489
02:44:02|0.7489
02:44:04|0.7489
02:44:04|0.7489
02:44:05|0.7489
02:44:07|0.7489
02:44:07|0.7489
02:44:09|0.7489
02:44:10|0.7489
02:44:10|0.7489
02:44:11|0.7489
02:44:12|0.7489
02:44:13|0.7489
02:44:15|0.7491
02:44:15|0.7491
02:44:17|0.7491
02:44:17|0.7491
02:44:19|0.7491
02:44:20|0.7491
02:44:21|0.7491
02:44:22|0.7491
02:44:23|0.7489
02:44:24|0.7489
02:44:25|0.7489
02:44:26|0.7489
02:44:27|0.7489
02:44:28|0.7489
02:44:29|0.7489
02:44:31|0.7489
02:44:32|0.7489
02:44:33|0.7489
02:44:34|0.7489
02:44:35|0.7489
02:44:36|0.7489
02:44:37|0.7489
02:44:38|0.7488
02:44:39|0.7488
02:44:41|0.7487
02:44:41|0.7487
02:44:42|0.7489
02:44:44|0.7489
02:44:45|0.7489
02:44:46|0.7489
02:44:47|0.7489
02:44:48|0.7489
02:44:48|0.7489
02:44:50|0.7486
02:44:51|0.7486
02:44:52|0.7489
02:44:53|0.7489
02:44:54|0.7489
02:44:56|0.7489
02:44:57|0.7489
02:44:57|0.7489
02:44:58|0.7489
02:44:59|0.7489
02:45:00|0.7489
02:45:02|0.7489
02:45:02|0.7489
02:45:03|0.7489
02:45:04|0.7489
02:45:06|0.7489
02:45:06|0.7489
02:45:07|0.7489
02:45:09|0.7486
02:45:09|0.7486
02:45:10|0.7486
02:45:11|0.7486
02:45:12|0.7486
02:45:13|0.7486
02:45:14|0.7486
02:45:15|0.7486
02:45:17|0.7486
02:45:18|0.7486
02:45:19|0.7486
02:45:20|0.7486
02:45:21|0.7486
02:45:22|0.7486
02:45:23|0.7486
02:45:24|0.7486
02:45:25|0.7486
02:45:26|0.7486
02:45:27|0.7486
02:45:28|0.7486
02:45:29|0.7486
02:45:30|0.7486
02:45:31|0.7486
02:45:33|0.7486
02:45:33|0.7479
02:45:35|0.7479
02:45:36|0.7477
02:45:36|0.7475
02:45:38|0.7477
02:45:38|0.7477
02:45:39|0.7474
02:45:40|0.7474
02:45:41|0.7474
02:45:42|0.7474
02:45:43|0.7474
02:45:44|0.7474
02:45:45|0.7478
02:45:47|0.7478
02:45:47|0.7477
02:45:49|0.7477
02:45:49|0.7477
02:45:51|0.7477
02:45:51|0.7477
02:45:52|0.7477
02:45:53|0.7479
02:45:55|0.7481
02:45:56|0.7481
02:45:56|0.7481
02:45:57|0.7482
02:45:58|0.7482
02:45:59|0.7482
02:46:01|0.7482
02:46:02|0.7482
02:46:03|0.7482
02:46:04|0.7482
02:46:05|0.7482
02:46:06|0.7482
02:46:07|0.7482
02:46:08|0.7482
02:46:09|0.7482
02:46:10|0.7482
02:46:11|0.7482
02:46:12|0.7482
02:46:13|0.7482
02:46:14|0.7482
02:46:15|0.7482
02:46:16|0.7482
02:46:17|0.7482
02:46:18|0.7482
02:46:19|0.7482
02:46:20|0.7478
02:46:21|0.7478
02:46:22|0.7478
02:46:23|0.7478
02:46:24|0.7478
02:46:25|0.7478
02:46:26|0.7478
02:46:27|0.7478
02:46:28|0.7478
02:46:29|0.7478
02:46:30|0.7478
02:46:31|0.7478
02:46:32|0.7478
02:46:33|0.7478
02:46:34|0.7478
02:46:35|0.7478
02:46:36|0.7478
02:46:37|0.7478
02:46:38|0.7478
02:46:40|0.7478
02:46:40|0.7478
02:46:41|0.7478
02:46:42|0.7478
02:46:44|0.7477
02:46:45|0.7477
02:46:45|0.7477
02:46:46|0.7478
02:46:48|0.7478
02:46:48|0.7477
02:46:50|0.7477
02:46:51|0.7477
02:46:52|0.7477
02:46:53|0.7477
02:46:54|0.7477
02:46:55|0.7477
02:46:56|0.7477
02:46:57|0.7477
02:46:59|0.7477
02:47:00|0.7477
02:47:01|0.7477
02:47:01|0.7477
02:47:02|0.7477
02:47:03|0.7477
02:47:05|0.7477
02:47:06|0.7477
02:47:07|0.7477
02:47:07|0.7477
02:47:09|0.7477
02:47:10|0.7477
02:47:11|0.7477
02:47:12|0.7483
02:47:12|0.7483
02:47:13|0.7483
02:47:14|0.7483
02:47:16|0.7483
02:47:16|0.7483
02:47:18|0.7483
02:47:19|0.7483
02:47:20|0.7483
02:47:20|0.7483
02:47:21|0.7483
02:47:23|0.7483
02:47:24|0.7483
02:47:25|0.7483
02:47:26|0.7483
02:47:26|0.7483
02:47:27|0.7485
02:47:29|0.7485
02:47:29|0.7485
02:47:31|0.7482
02:47:32|0.7482
02:47:32|0.7482
02:47:33|0.7482
02:47:35|0.7482
02:47:37|0.7482
02:47:38|0.7482
02:47:39|0.7482
02:47:40|0.7482
02:47:40|0.7482
02:47:42|0.7482
02:47:43|0.7482
02:47:44|0.7482
02:47:44|0.7482
02:47:45|0.7482
02:47:47|0.7482
02:47:48|0.7482
02:47:49|0.7482
02:47:49|0.7482
02:47:51|0.7482
02:47:52|0.7482
02:47:52|0.7481
02:47:53|0.7481
02:47:54|0.7481
02:47:56|0.7481
02:47:57|0.7481
02:47:58|0.7481
02:47:59|0.7481
02:48:00|0.7481
02:48:01|0.7481
02:48:02|0.7481
02:48:03|0.7481
02:48:04|0.7481
02:48:05|0.7481
02:48:06|0.7481
02:48:07|0.7481
02:48:09|0.7481
02:48:10|0.7481
02:48:10|0.7481
02:48:11|0.7481
02:48:13|0.7487
02:48:14|0.7487
02:48:14|0.7487
02:48:15|0.7487
02:48:16|0.7486
02:48:17|0.7486
02:48:19|0.7486
02:48:19|0.7485
02:48:20|0.7485
02:48:21|0.7485
02:48:22|0.7485
02:48:24|0.7485
02:48:24|0.7485
02:48:25|0.7485
02:48:26|0.7485
02:48:27|0.7485
02:48:29|0.7485
02:48:30|0.7485
02:48:30|0.7485
02:48:31|0.7485
02:48:32|0.7485
02:48:35|0.7485
02:48:36|0.7485
02:48:36|0.7485
02:48:38|0.7485
02:48:38|0.7485
02:48:40|0.7485
02:48:41|0.7485
02:48:41|0.7485
02:48:43|0.7485
02:48:44|0.7485
02:48:44|0.7485
02:48:46|0.7485
02:48:47|0.7485
02:48:48|0.7485
02:48:49|0.7485
02:48:50|0.7485
02:48:51|0.7485
02:48:52|0.7485
02:48:53|0.7485
02:48:54|0.7485
02:48:55|0.749
02:48:56|0.749
02:48:57|0.749
02:48:58|0.7491
02:48:59|0.7491
02:49:00|0.7491
02:49:01|0.7491
02:49:02|0.7491
02:49:03|0.7491
02:49:04|0.7491
02:49:05|0.7488
02:49:06|0.7488
02:49:07|0.7488
02:49:08|0.7488
02:49:09|0.7488
02:49:10|0.7487
02:49:11|0.7487
02:49:13|0.7487
02:49:14|0.7487
02:49:15|0.7487
02:49:15|0.7487
02:49:16|0.7487
02:49:17|0.7486
02:49:18|0.7486
02:49:19|0.7481
02:49:20|0.7481
02:49:22|0.7484
02:49:22|0.7484
02:49:29|0.7483
02:49:30|0.7486
02:49:30|0.7485
02:49:31|0.7485
02:49:33|0.7484
02:49:33|0.7484
02:49:34|0.7483
02:49:36|0.7484
02:49:37|0.7484
02:49:38|0.7485
02:49:39|0.7485
02:49:40|0.7485
02:49:41|0.7483
02:49:42|0.7483
02:49:44|0.7484
02:49:45|0.7473
02:49:45|0.748
02:49:46|0.748
02:49:48|0.748
02:49:49|0.7479
02:49:50|0.7479
02:49:51|0.7479
02:49:52|0.7477
02:49:53|0.7477
02:49:54|0.7472
02:49:55|0.7472
02:49:57|0.7472
02:49:57|0.7472
02:49:58|0.7472
02:49:59|0.7472
02:50:00|0.7472
02:50:01|0.7472
02:50:03|0.7472
02:50:03|0.7472
02:50:04|0.7485
02:50:06|0.7494
02:50:06|0.749
02:50:07|0.7495
02:50:08|0.7495
02:50:10|0.7487
02:50:12|0.7482
02:50:12|0.7482
02:50:13|0.7482
02:50:14|0.7482
02:50:15|0.7482
02:50:16|0.7482
02:50:17|0.7482
02:50:18|0.7482
02:50:19|0.7482
02:50:20|0.7479
02:50:21|0.7479
02:50:22|0.7479
02:50:24|0.7479
02:50:24|0.7479
02:50:25|0.7479
02:50:26|0.7479
02:50:27|0.7479
02:50:28|0.7479
02:50:29|0.7479
02:50:30|0.7479
02:50:31|0.7479
02:50:33|0.7479
02:50:33|0.7479
02:50:34|0.7479
02:50:35|0.7479
02:50:37|0.7479
02:50:38|0.7479
02:50:39|0.7479
02:50:40|0.7479
02:50:41|0.7479
02:50:42|0.7479
02:50:43|0.7479
02:50:45|0.7479
02:50:45|0.7479
02:50:47|0.7479
02:50:47|0.7479
02:50:48|0.7479
02:50:49|0.7479
02:50:51|0.7479
02:50:51|0.7473
02:50:52|0.7473
02:50:54|0.7473
02:50:55|0.7476
02:50:55|0.7476
02:50:56|0.7476
02:50:58|0.7476
02:50:59|0.7476
02:51:00|0.7476
02:51:01|0.7476
02:51:01|0.7476
02:51:02|0.7476
02:51:04|0.7476
02:51:04|0.7476
02:51:05|0.7476
02:51:07|0.7476
02:51:07|0.7473
02:51:08|0.7473
02:51:09|0.7473
02:51:11|0.7473
02:51:12|0.7473
02:51:12|0.7473
02:51:14|0.7473
02:51:15|0.7473
02:51:16|0.7473
02:51:16|0.7473
02:51:17|0.7477
02:51:19|0.7477
02:51:19|0.7477
02:51:21|0.7477
02:51:22|0.7477
02:51:23|0.7477
02:51:23|0.7477
02:51:24|0.7477
02:51:26|0.7477
02:51:27|0.7477
02:51:28|0.7477
02:51:28|0.7477
02:51:29|0.7477
02:51:31|0.7477
02:51:32|0.7477
02:51:33|0.7477
02:51:34|0.7477
02:51:35|0.7477
02:51:35|0.7477
02:51:36|0.7473
02:51:39|0.7473
02:51:40|0.7473
02:51:40|0.7473
02:51:41|0.7473
02:51:43|0.7473
02:51:44|0.7473
02:51:45|0.7473
02:51:46|0.7473
02:51:47|0.7472
02:51:48|0.7472
02:51:49|0.7472
02:51:50|0.7472
02:51:51|0.7472
02:51:52|0.7472
02:51:53|0.7472
02:51:54|0.7458
02:51:55|0.7458
02:51:56|0.7456
02:51:57|0.7456
02:51:58|0.7456
02:51:59|0.7456
02:52:00|0.7456
02:52:01|0.7456
02:52:03|0.7456
02:52:03|0.7456
02:52:05|0.7463
02:52:07|0.7464
02:52:07|0.747
02:52:08|0.747
02:52:09|0.747
02:52:10|0.7457
02:52:11|0.7457
02:52:12|0.7457
02:52:13|0.7457
02:52:14|0.7457
02:52:15|0.7457
02:52:16|0.7456
02:52:17|0.7456
02:52:18|0.7456
02:52:19|0.7456
02:52:20|0.7456
02:52:21|0.7456
02:52:23|0.7456
02:52:23|0.7456
02:52:24|0.7456
02:52:25|0.7456
02:52:26|0.7456
02:52:27|0.7455
02:52:29|0.7455
02:52:30|0.7455
02:52:31|0.7455
02:52:31|0.7442
02:52:32|0.7443
02:52:34|0.7442
02:52:35|0.7442
02:52:35|0.7442
02:52:37|0.7442
02:52:38|0.7442
02:52:40|0.7442
02:52:41|0.7442
02:52:42|0.7442
02:52:43|0.7442
02:52:44|0.7442
02:52:45|0.7442
02:52:47|0.7442
02:52:47|0.7442
02:52:48|0.7442
02:52:50|0.7442
02:52:50|0.7442
02:52:52|0.7442
02:52:53|0.7442
02:52:54|0.7446
02:52:55|0.7446
02:52:56|0.7446
02:52:57|0.7446
02:52:58|0.7446
02:52:59|0.7446
02:53:00|0.7446
02:53:02|0.7446
02:53:03|0.7446
02:53:03|0.7446
02:53:04|0.7446
02:53:05|0.7446
02:53:06|0.7446
02:53:08|0.7446
02:53:08|0.7446
02:53:09|0.7446
02:53:10|0.7446
02:53:11|0.7446
02:53:12|0.7446
02:53:13|0.7446
02:53:14|0.7446
02:53:15|0.7446
02:53:16|0.7446
02:53:18|0.7446
02:53:18|0.7446
02:53:20|0.7446
02:53:21|0.7446
02:53:21|0.7446
02:53:22|0.7446
02:53:23|0.7446
02:53:25|0.7446
02:53:25|0.7446
02:53:26|0.7446
02:53:27|0.7446
02:53:29|0.7446
02:53:30|0.7446
02:53:30|0.7446
02:53:31|0.7446
02:53:32|0.7446
02:53:33|0.7446
02:53:34|0.7446
02:53:35|0.7446
02:53:36|0.7446
02:53:37|0.7446
02:53:39|0.7446
02:53:40|0.7446
02:53:41|0.7446
02:53:42|0.7446
02:53:44|0.7446
02:53:44|0.7446
02:53:45|0.7446
02:53:46|0.7446
02:53:47|0.7446
02:53:48|0.7448
02:53:49|0.7448
02:53:51|0.7448
02:53:52|0.7448
02:53:53|0.7448
02:53:54|0.7448
02:53:55|0.7448
02:53:56|0.7448
02:53:57|0.7448
02:53:58|0.7448
02:53:59|0.7448
02:54:00|0.7448
02:54:01|0.7448
02:54:02|0.7448
02:54:04|0.7448
02:54:04|0.7448
02:54:05|0.7448
02:54:06|0.7448
02:54:07|0.7448
02:54:08|0.7448
02:54:09|0.7448
02:54:10|0.7448
02:54:11|0.7448
02:54:13|0.7448
02:54:14|0.7448
02:54:14|0.7448
02:54:15|0.7443
02:54:16|0.7443
02:54:17|0.7443
02:54:18|0.7443
02:54:19|0.7443
02:54:20|0.7443
02:54:21|0.7443
02:54:22|0.7443
02:54:24|0.7443
02:54:24|0.7443
02:54:25|0.7443
02:54:27|0.7443
02:54:27|0.7443
02:54:29|0.7443
02:54:30|0.7443
02:54:30|0.7443
02:54:31|0.7443
02:54:33|0.7447
02:54:33|0.7447
02:54:35|0.7447
02:54:36|0.7447
02:54:36|0.7447
02:54:37|0.7447
02:54:38|0.7448
02:54:41|0.7448
02:54:42|0.7448
02:54:43|0.7448
02:54:45|0.7448
02:54:45|0.7448
02:54:46|0.7448
02:54:47|0.7448
02:54:49|0.7448
02:54:49|0.7448
02:54:50|0.7448
02:54:52|0.7448
02:54:53|0.7448
02:54:54|0.7448
02:54:54|0.7448
02:54:55|0.7448
02:54:56|0.7448
02:54:58|0.7448
02:54:59|0.7448
02:55:00|0.7448
02:55:01|0.7448
02:55:02|0.7448
02:55:03|0.7448
02:55:04|0.7457
02:55:05|0.7457
02:55:06|0.7457
02:55:07|0.7457
02:55:08|0.7457
02:55:09|0.7457
02:55:11|0.7457
02:55:11|0.7457
02:55:12|0.7457
02:55:14|0.7454
02:55:14|0.7454
02:55:16|0.7454
02:55:16|0.7454
02:55:17|0.7454
02:55:18|0.7454
02:55:20|0.7454
02:55:20|0.7454
02:55:21|0.7454
02:55:22|0.7454
02:55:23|0.7454
02:55:24|0.7454
02:55:25|0.7454
02:55:26|0.7454
02:55:27|0.7454
02:55:28|0.7454
02:55:29|0.7454
02:55:30|0.7454
02:55:31|0.7454
02:55:32|0.7454
02:55:34|0.7454
02:55:35|0.7454
02:55:35|0.7454
02:55:36|0.7454
02:55:37|0.7454
02:55:39|0.7454
02:55:39|0.7454
02:55:40|0.7454
02:55:42|0.7454
02:55:43|0.7454
02:55:44|0.7454
02:55:45|0.7454
02:55:47|0.7454
02:55:48|0.7454
02:55:49|0.7454
02:55:50|0.7454
02:55:51|0.7454
02:55:52|0.7454
02:55:53|0.7454
02:55:54|0.7454
02:55:55|0.7454
02:55:56|0.7454
02:55:57|0.7454
02:55:58|0.7454
02:55:59|0.7454
02:56:00|0.7454
02:56:01|0.7454
02:56:02|0.7454
02:56:03|0.7454
02:56:04|0.7454
02:56:05|0.7454
02:56:06|0.7454
02:56:07|0.7456
02:56:09|0.7456
02:56:09|0.7456
02:56:10|0.7456
02:56:12|0.7456
02:56:13|0.7456
02:56:13|0.7456
02:56:14|0.7456
02:56:16|0.7456
02:56:16|0.7456
02:56:17|0.7456
02:56:18|0.7456
02:56:19|0.7456
02:56:20|0.7456
02:56:21|0.7456
02:56:23|0.7456
02:56:23|0.7456
02:56:24|0.7456
02:56:26|0.7456
02:56:26|0.7456
02:56:27|0.7456
02:56:28|0.7456
02:56:30|0.7456
02:56:30|0.7456
02:56:31|0.7456
02:56:32|0.7456
02:56:34|0.7456
02:56:34|0.7456
02:56:35|0.7456
02:56:37|0.7456
02:56:37|0.7449
02:56:38|0.7449
02:56:40|0.7442
02:56:40|0.7442
02:56:42|0.7446
02:56:43|0.7446
02:56:45|0.7446
02:56:45|0.7446
02:56:46|0.7446
02:56:48|0.7446
02:56:49|0.7446
02:56:50|0.7446
02:56:51|0.7446
02:56:52|0.7446
02:56:53|0.7446
02:56:54|0.7446
02:56:55|0.7446
02:56:56|0.7446
02:56:57|0.7446
02:56:59|0.7446
02:56:59|0.7446
02:57:01|0.7446
02:57:01|0.7446
02:57:02|0.7446
02:57:03|0.7447
02:57:05|0.7447
02:57:05|0.7447
02:57:06|0.7447
02:57:08|0.7447
02:57:08|0.7447
02:57:09|0.7447
02:57:10|0.7447
02:57:11|0.7447
02:57:13|0.7447
02:57:13|0.7447
02:57:14|0.7447
02:57:15|0.7447
02:57:17|0.7447
02:57:17|0.7447
02:57:19|0.7447
02:57:20|0.7447
02:57:20|0.7447
02:57:22|0.7447
02:57:22|0.7447
02:57:24|0.7447
02:57:24|0.7447
02:57:25|0.7447
02:57:26|0.7447
02:57:27|0.7447
02:57:28|0.7447
02:57:29|0.7447
02:57:31|0.7447
02:57:32|0.7447
02:57:33|0.7447
02:57:33|0.7447
02:57:35|0.7447
02:57:35|0.7447
02:57:36|0.7447
02:57:38|0.7447
02:57:39|0.7447
02:57:39|0.7447
02:57:40|0.7447
02:57:42|0.7447
02:57:44|0.7447
02:57:45|0.7447
02:57:46|0.7447
02:57:47|0.7447
02:57:47|0.7447
02:57:49|0.7447
02:57:50|0.7447
02:57:51|0.7447
02:57:52|0.7447
02:57:53|0.7447
02:57:54|0.7447
02:57:55|0.7447
02:57:56|0.7447
02:57:57|0.7443
02:57:58|0.7443
02:57:59|0.7443
02:58:00|0.7443
02:58:01|0.7443
02:58:02|0.7443
02:58:03|0.7443
02:58:04|0.745
02:58:05|0.745
02:58:06|0.745
02:58:07|0.745
02:58:08|0.745
02:58:09|0.7446
02:58:10|0.7446
02:58:11|0.7446
02:58:12|0.7446
02:58:13|0.7446
02:58:14|0.7446
02:58:15|0.7446
02:58:16|0.7447
02:58:18|0.7447
02:58:18|0.7447
02:58:19|0.7454
02:58:20|0.7454
02:58:21|0.7457
02:58:23|0.7457
02:58:23|0.746
02:58:24|0.746
02:58:25|0.746
02:58:26|0.7464
02:58:27|0.7464
02:58:28|0.7474
02:58:30|0.7474
02:58:31|0.7474
02:58:31|0.7474
02:58:32|0.7474
02:58:33|0.7474
02:58:34|0.7474
02:58:35|0.7474
02:58:36|0.7474
02:58:37|0.7474
02:58:39|0.7474
02:58:40|0.7474
02:58:41|0.7474
02:58:41|0.7474
02:58:42|0.7474
02:58:44|0.7474
02:58:46|0.7474
02:58:46|0.7474
02:58:47|0.747
02:58:49|0.747
02:58:49|0.7482
02:58:51|0.7482
02:58:52|0.7482
02:58:53|0.7482
02:58:54|0.7482
02:58:55|0.7482
02:58:56|0.7482
02:58:57|0.7482
02:58:57|0.7482
02:58:59|0.7482
02:58:59|0.7479
02:59:00|0.7479
02:59:02|0.7485
02:59:03|0.7485
02:59:03|0.7485
02:59:05|0.7485
02:59:05|0.7485
02:59:07|0.7485
02:59:08|0.7485
02:59:09|0.7485
02:59:10|0.7485
02:59:11|0.7485
02:59:12|0.7485
02:59:13|0.7485
02:59:14|0.7485
02:59:15|0.7485
02:59:16|0.7485
02:59:17|0.7485
02:59:18|0.7485
02:59:19|0.7485
02:59:20|0.7485
02:59:21|0.7485
02:59:22|0.7485
02:59:23|0.7485
02:59:24|0.7485
02:59:25|0.7485
02:59:26|0.7485
02:59:27|0.7485
02:59:28|0.7485
02:59:29|0.7485
02:59:30|0.7485
02:59:31|0.7492
02:59:32|0.7492
02:59:33|0.7492
02:59:34|0.7488
02:59:35|0.7488
02:59:36|0.749
02:59:37|0.749
02:59:38|0.7489
02:59:39|0.7489
02:59:40|0.7489
02:59:41|0.7492
02:59:42|0.7492
02:59:43|0.7492
02:59:45|0.7492
02:59:46|0.7492
02:59:47|0.7487
02:59:48|0.7488
02:59:49|0.7488
02:59:51|0.7482
02:59:52|0.7482
02:59:53|0.7482
02:59:54|0.7475
02:59:55|0.7475
02:59:56|0.7475
02:59:57|0.7472
02:59:58|0.7472
02:59:59|0.7477
03:00:00|0.7477
03:00:01|0.7477
03:00:02|0.7477
03:00:03|0.7477
03:00:05|0.7477
03:00:06|0.7477
03:00:06|0.7477
03:00:08|0.7478
03:00:09|0.748
03:00:10|0.748
03:00:11|0.7483
03:00:12|0.7483
03:00:14|0.7484
03:00:15|0.7484
03:00:15|0.7487
03:00:16|0.7498
03:00:17|0.749
03:00:19|0.7494
03:00:19|0.7483
03:00:20|0.7484
03:00:21|0.7484
03:00:22|0.7482
03:00:23|0.7482
03:00:25|0.7482
03:00:25|0.7493
03:00:26|0.7493
03:00:27|0.75
03:00:28|0.75
03:00:29|0.7504
03:00:30|0.7504
03:00:31|0.7504
03:00:32|0.7504
03:00:33|0.7504
03:00:34|0.7504
03:00:35|0.7504
03:00:36|0.7504
03:00:37|0.7504
03:00:38|0.7504
03:00:39|0.7504
03:00:40|0.7504
03:00:41|0.7504
03:00:43|0.7505
03:00:44|0.7505
03:00:44|0.7505
03:00:46|0.7502
03:00:47|0.7502
03:00:49|0.7502
03:00:50|0.7502
03:00:51|0.7503
03:00:52|0.7503
03:00:53|0.7503
03:00:54|0.7502
03:00:55|0.7501
03:00:56|0.7501
03:00:57|0.7501
03:00:58|0.7503
03:00:59|0.75
03:01:00|0.7499
03:01:01|0.7499
03:01:02|0.7499
03:01:03|0.7499
03:01:04|0.7499
03:01:05|0.7499
03:01:06|0.7499
03:01:07|0.7502
03:01:08|0.7502
03:01:09|0.7504
03:01:10|0.7506
03:01:11|0.7506
03:01:12|0.7506
03:01:13|0.7506
03:01:14|0.7506
03:01:15|0.7506
03:01:16|0.7506
03:01:17|0.7506
03:01:18|0.7506
03:01:19|0.7506
03:01:20|0.7506
03:01:21|0.7506
03:01:22|0.7506
03:01:23|0.7504
03:01:24|0.7507
03:01:25|0.7507
03:01:26|0.7507
03:01:27|0.7509
03:01:28|0.7503
03:01:29|0.7512
03:01:30|0.7506
03:01:31|0.7506
03:01:32|0.7506
03:01:34|0.7506
03:01:34|0.7506
03:01:35|0.7506
03:01:36|0.7506
03:01:37|0.751
03:01:38|0.751
03:01:39|0.751
03:01:40|0.751
03:01:41|0.7505
03:01:42|0.7505
03:01:43|0.7505
03:01:44|0.7508
03:01:45|0.7508
03:01:47|0.7508
03:01:48|0.7508
03:01:50|0.7508
03:01:51|0.7508
03:01:51|0.7508
03:01:53|0.7508
03:01:53|0.7505
03:01:55|0.7505
03:01:56|0.7499
03:01:57|0.7499
03:01:58|0.7499
03:01:59|0.7504
03:02:00|0.7504
03:02:01|0.7504
03:02:02|0.7504
03:02:03|0.7504
03:02:04|0.7504
03:02:05|0.7504
03:02:06|0.7504
03:02:07|0.7504
03:02:08|0.7504
03:02:09|0.7504
03:02:10|0.7504
03:02:11|0.7513
03:02:12|0.7513
03:02:13|0.7518
03:02:14|0.752
03:02:15|0.752
03:02:16|0.752
03:02:17|0.752
03:02:18|0.7517
03:02:19|0.7517
03:02:20|0.7517
03:02:21|0.7515
03:02:22|0.7515
03:02:23|0.7515
03:02:24|0.7515
03:02:25|0.7515
03:02:26|0.7515
03:02:27|0.7515
03:02:28|0.7515
03:02:29|0.7515
03:02:30|0.7515
03:02:31|0.7515
03:02:32|0.7514
03:02:33|0.7514
03:02:34|0.7517
03:02:35|0.7517
03:02:37|0.7517
03:02:38|0.752
03:02:39|0.752
03:02:39|0.752
03:02:40|0.752
03:02:41|0.7517
03:02:42|0.7517
03:02:43|0.7517
03:02:44|0.7516
03:02:45|0.7516
03:02:47|0.7515
03:02:47|0.7529
03:02:49|0.7546
03:02:50|0.7546
03:02:52|0.7557
03:02:53|0.7553
03:02:54|0.7556
03:02:56|0.7556
03:02:56|0.7551
03:02:58|0.7554
03:02:59|0.7554
03:03:00|0.7554
03:03:01|0.7555
03:03:02|0.7555
03:03:04|0.7555
03:03:05|0.7555
03:03:05|0.7555
03:03:06|0.7555
03:03:07|0.7555
03:03:08|0.7555
03:03:09|0.7555
03:03:10|0.7555
03:03:11|0.7558
03:03:13|0.7558
03:03:14|0.7558
03:03:14|0.7558
03:03:16|0.7558
03:03:16|0.7554
03:03:17|0.7554
03:03:18|0.7551
03:03:19|0.7548
03:03:21|0.7533
03:03:21|0.7528
03:03:22|0.7525
03:03:23|0.7536
03:03:25|0.7538
03:03:25|0.7537
03:03:26|0.7546
03:03:27|0.7546
03:03:29|0.7546
03:03:29|0.7546
03:03:31|0.7546
03:03:32|0.7555
03:03:32|0.7552
03:03:33|0.7552
03:03:35|0.7552
03:03:36|0.7552
03:03:36|0.7552
03:03:37|0.7552
03:03:39|0.7552
03:03:40|0.7552
03:03:41|0.7551
03:03:41|0.7554
03:03:42|0.7554
03:03:43|0.7554
03:03:44|0.7554
03:03:46|0.7554
03:03:46|0.7554
03:03:48|0.7554
03:03:49|0.7554
03:03:50|0.7549
03:03:52|0.7549
03:03:53|0.755
03:03:54|0.7548
03:03:55|0.7548
03:03:56|0.7548
03:03:57|0.7548
03:03:58|0.7548
03:03:59|0.7548
03:03:59|0.7548
03:04:01|0.7548
03:04:02|0.7548
03:04:03|0.7548
03:04:04|0.7547
03:04:06|0.7547
03:04:07|0.7547
03:04:07|0.7547
03:04:08|0.7548
03:04:09|0.7548
03:04:10|0.7548
03:04:12|0.7548
03:04:13|0.7548
03:04:13|0.7548
03:04:15|0.7541
03:04:15|0.7541
03:04:16|0.7541
03:04:17|0.7541
03:04:18|0.7541
03:04:19|0.7536
03:04:20|0.7541
03:04:22|0.7541
03:04:23|0.7541
03:04:24|0.7541
03:04:26|0.7541
03:04:27|0.7541
03:04:27|0.7541
03:04:29|0.7541
03:04:30|0.7541
03:04:30|0.7541
03:04:32|0.7538
03:04:33|0.7538
03:04:34|0.7538
03:04:34|0.7538
03:04:35|0.7538
03:04:37|0.7538
03:04:37|0.7538
03:04:38|0.7534
03:04:39|0.7534
03:04:40|0.7534
03:04:41|0.7533
03:04:42|0.7533
03:04:43|0.7533
03:04:44|0.7533
03:04:45|0.7533
03:04:46|0.7533
03:04:47|0.7533
03:04:49|0.7533
03:04:50|0.7533
03:04:52|0.7533
03:04:53|0.7533
03:04:53|0.7532
03:04:55|0.7538
03:04:56|0.7543
03:04:58|0.7549
03:04:58|0.7549
03:05:00|0.7544
03:05:00|0.755
03:05:03|0.7551
03:05:03|0.7551
03:05:04|0.7549
03:05:05|0.7549
03:05:07|0.7549
03:05:07|0.7549
03:05:08|0.7549
03:05:09|0.7549
03:05:10|0.7549
03:05:11|0.7549
03:05:12|0.7549
03:05:14|0.7549
03:05:15|0.7549
03:05:16|0.7549
03:05:16|0.7548
03:05:17|0.7548
03:05:19|0.7548
03:05:20|0.7548
03:05:21|0.7547
03:05:22|0.7547
03:05:23|0.7547
03:05:24|0.7547
03:05:25|0.7547
03:05:26|0.7547
03:05:27|0.7547
03:05:28|0.7546
03:05:29|0.7546
03:05:30|0.7546
03:05:31|0.7546
03:05:32|0.7546
03:05:33|0.7546
03:05:34|0.7546
03:05:35|0.7546
03:05:36|0.7547
03:05:37|0.7547
03:05:38|0.7547
03:05:39|0.7547
03:05:40|0.7545
03:05:41|0.7548
03:05:42|0.756
03:05:43|0.756
03:05:44|0.756
03:05:45|0.756
03:05:46|0.7553
03:05:47|0.7553
03:05:48|0.7552
03:05:49|0.7551
03:05:51|0.7548
03:05:51|0.7547
03:05:53|0.7547
03:05:54|0.7544
03:05:55|0.7544
03:05:56|0.7544
03:05:57|0.7544
03:05:58|0.7544
03:05:58|0.7543
03:06:00|0.7543
03:06:01|0.7543
03:06:02|0.7543
03:06:03|0.7543
03:06:04|0.7543
03:06:05|0.7543
03:06:06|0.7543
03:06:07|0.7543
03:06:08|0.7543
03:06:09|0.755
03:06:10|0.755
03:06:11|0.755
03:06:12|0.755
03:06:13|0.7551
03:06:14|0.7551
03:06:15|0.7551
03:06:16|0.7551
03:06:17|0.7551
03:06:19|0.7551
03:06:19|0.7551
03:06:20|0.7551
03:06:21|0.755
03:06:23|0.7556
03:06:23|0.7556
03:06:24|0.7556
03:06:25|0.7547
03:06:26|0.7547
03:06:27|0.7547
03:06:28|0.7547
03:06:29|0.7547
03:06:30|0.7547
03:06:31|0.7547
03:06:32|0.7547
03:06:33|0.7547
03:06:35|0.7547
03:06:35|0.7547
03:06:36|0.7548
03:06:37|0.7548
03:06:39|0.7548
03:06:39|0.7548
03:06:41|0.7548
03:06:41|0.7548
03:06:42|0.7548
03:06:43|0.7548
03:06:44|0.7548
03:06:45|0.7548
03:06:46|0.7548
03:06:47|0.7546
03:06:48|0.7546
03:06:50|0.7546
03:06:50|0.7546
03:06:51|0.7546
03:06:53|0.7546
03:06:54|0.7546
03:06:55|0.7546
03:06:56|0.7546
03:06:57|0.7546
03:06:58|0.7546
03:06:59|0.7546
03:07:00|0.7548
03:07:01|0.7548
03:07:02|0.7548
03:07:03|0.7548
03:07:04|0.7548
03:07:06|0.7548
03:07:07|0.7548
03:07:08|0.7548
03:07:09|0.7548
03:07:10|0.7544
03:07:11|0.7543
03:07:12|0.7543
03:07:13|0.7543
03:07:14|0.7543
03:07:15|0.7543
03:07:17|0.7543
03:07:17|0.7543
03:07:19|0.7543
03:07:19|0.7543
03:07:20|0.7543
03:07:21|0.7543
03:07:22|0.7542
03:07:23|0.7542
03:07:24|0.7542
03:07:25|0.7542
03:07:27|0.754
03:07:28|0.754
03:07:29|0.754
03:07:30|0.754
03:07:31|0.754
03:07:32|0.754
03:07:33|0.754
03:07:34|0.754
03:07:35|0.754
03:07:36|0.754
03:07:37|0.7541
03:07:38|0.7541
03:07:39|0.7541
03:07:40|0.7541
03:07:42|0.7541
03:07:42|0.7541
03:07:43|0.7541
03:07:45|0.754
03:07:45|0.7561
03:07:47|0.7561
03:07:47|0.7561
03:07:49|0.7554
03:07:49|0.7556
03:07:51|0.7556
03:07:52|0.7556
03:07:53|0.7554
03:07:55|0.7552
03:07:55|0.7552
03:07:57|0.7552
03:07:58|0.7552
03:07:59|0.7552
03:08:00|0.7553
03:08:01|0.7553
03:08:03|0.7553
03:08:03|0.7553
03:08:05|0.7553
03:08:06|0.7553
03:08:07|0.7553
03:08:08|0.7553
03:08:09|0.7553
03:08:10|0.7553
03:08:11|0.7553
03:08:12|0.7553
03:08:13|0.7553
03:08:14|0.7553
03:08:15|0.7553
03:08:16|0.7553
03:08:17|0.7553
03:08:18|0.7553
03:08:19|0.7553
03:08:21|0.7553
03:08:21|0.7553
03:08:22|0.7553
03:08:24|0.7553
03:08:25|0.7553
03:08:25|0.7553
03:08:26|0.7551
03:08:28|0.7551
03:08:28|0.7551
03:08:29|0.7551
03:08:30|0.7551
03:08:31|0.7551
03:08:33|0.7551
03:08:34|0.7551
03:08:35|0.7551
03:08:36|0.7551
03:08:37|0.7551
03:08:38|0.7551
03:08:39|0.7551
03:08:40|0.7551
03:08:41|0.7551
03:08:42|0.7551
03:08:43|0.7551
03:08:44|0.7551
03:08:45|0.7551
03:08:46|0.7551
03:08:47|0.7551
03:08:48|0.7551
03:08:49|0.7551
03:08:50|0.7552
03:08:51|0.7552
03:08:52|0.7552
03:08:53|0.7552
03:08:54|0.7552
03:08:56|0.7552
03:08:56|0.7552
03:08:58|0.7552
03:08:59|0.7552
03:09:00|0.7552
03:09:01|0.7552
03:09:02|0.7552
03:09:03|0.7552
03:09:04|0.7554
03:09:05|0.7554
03:09:06|0.755
03:09:07|0.755
03:09:08|0.755
03:09:09|0.755
03:09:10|0.755
03:09:11|0.755
03:09:12|0.755
03:09:13|0.755
03:09:14|0.755
03:09:15|0.755
03:09:16|0.755
03:09:17|0.755
03:09:18|0.755
03:09:19|0.755
03:09:20|0.755
03:09:21|0.755
03:09:22|0.755
03:09:23|0.755
03:09:24|0.755
03:09:26|0.755
03:09:26|0.7549
03:09:27|0.7549
03:09:28|0.7549
03:09:29|0.7549
03:09:30|0.7549
03:09:31|0.7549
03:09:32|0.7549
03:09:33|0.7549
03:09:34|0.7549
03:09:35|0.7549
03:09:36|0.7549
03:09:37|0.7549
03:09:38|0.7549
03:09:39|0.7546
03:09:41|0.7546
03:09:42|0.7546
03:09:42|0.7545
03:09:43|0.7545
03:09:44|0.7545
03:09:46|0.7526
03:09:46|0.7526
03:09:47|0.7526
03:09:48|0.7526
03:09:49|0.7526
03:09:50|0.7526
03:09:51|0.7526
03:09:52|0.7526
03:09:53|0.7526
03:09:55|0.7526
03:09:56|0.7526
03:09:57|0.7526
03:09:58|0.7526
03:09:59|0.7526
03:10:00|0.7526
03:10:01|0.7526
03:10:02|0.7526
03:10:03|0.7526
03:10:04|0.7526
03:10:05|0.7521
03:10:06|0.7517
03:10:07|0.7517
03:10:08|0.7517
03:10:09|0.7517
03:10:10|0.7517
03:10:11|0.7517
03:10:12|0.7517
03:10:13|0.7517
03:10:14|0.7517
03:10:15|0.7517
03:10:16|0.7517
03:10:17|0.7517
03:10:18|0.7517
03:10:19|0.7517
03:10:20|0.7517
03:10:21|0.7517
03:10:22|0.7517
03:10:23|0.7517
03:10:24|0.7517
03:10:25|0.7517
03:10:26|0.7517
03:10:27|0.7519
03:10:28|0.7521
03:10:29|0.7521
03:10:30|0.7521
03:10:31|0.7521
03:10:32|0.7521
03:10:33|0.7521
03:10:34|0.7521
03:10:36|0.7521
03:10:36|0.7521
03:10:37|0.7521
03:10:38|0.7521
03:10:39|0.7521
03:10:40|0.7521
03:10:42|0.7521
03:10:42|0.7521
03:10:43|0.7521
03:10:44|0.7521
03:10:45|0.7521
03:10:47|0.7521
03:10:48|0.7521
03:10:49|0.7521
03:10:50|0.7521
03:10:50|0.7521
03:10:52|0.7521
03:10:53|0.7521
03:10:53|0.7521
03:10:55|0.7521
03:10:57|0.7517
03:10:57|0.7517
03:10:59|0.7517
03:11:00|0.7517
03:11:01|0.7517
03:11:03|0.7517
03:11:04|0.7517
03:11:04|0.7517
03:11:05|0.7517
03:11:07|0.7517
03:11:08|0.7517
03:11:08|0.7517
03:11:09|0.7517
03:11:10|0.7517
03:11:11|0.7517
03:11:13|0.7517
03:11:14|0.7517
03:11:15|0.7517
03:11:15|0.7517
03:11:17|0.7517
03:11:18|0.7517
03:11:18|0.7517
03:11:20|0.7517
03:11:21|0.7517
03:11:22|0.7517
03:11:23|0.7517
03:11:24|0.7517
03:11:25|0.7517
03:11:26|0.7517
03:11:27|0.7517
03:11:28|0.7517
03:11:29|0.7517
03:11:30|0.7517
03:11:31|0.7517
03:11:32|0.7517
03:11:33|0.7517
03:11:34|0.7517
03:11:35|0.7517
03:11:36|0.7517
03:11:37|0.7517
03:11:38|0.7517
03:11:39|0.7517
03:11:40|0.7517
03:11:41|0.7517
03:11:42|0.7517
03:11:43|0.7517
03:11:45|0.7517
03:11:45|0.7517
03:11:46|0.7517
03:11:47|0.7517
03:11:48|0.7517
03:11:49|0.7517
03:11:50|0.7517
03:11:51|0.7517
03:11:52|0.7517
03:11:53|0.7517
03:11:54|0.7517
03:11:55|0.7517
03:11:57|0.752
03:11:59|0.7525
03:12:00|0.7525
03:12:01|0.7524
03:12:02|0.7524
03:12:03|0.7524
03:12:04|0.7524
03:12:05|0.7524
03:12:06|0.7524
03:12:07|0.7524
03:12:08|0.7524
03:12:09|0.7524
03:12:10|0.7524
03:12:12|0.7524
03:12:12|0.7521
03:12:14|0.7521
03:12:14|0.7521
03:12:15|0.7517
03:12:16|0.7517
03:12:18|0.7517
03:12:18|0.7517
03:12:20|0.7517
03:12:20|0.7517
03:12:22|0.7517
03:12:22|0.7517
03:12:24|0.7517
03:12:24|0.7517
03:12:26|0.7517
03:12:26|0.7517
03:12:28|0.7517
03:12:28|0.7517
03:12:30|0.7517
03:12:30|0.7517
03:12:32|0.7517
03:12:32|0.7517
03:12:34|0.7517
03:12:34|0.7517
03:12:36|0.7517
03:12:37|0.7522
03:12:38|0.7522
03:12:39|0.7522
03:12:40|0.7522
03:12:41|0.7522
03:12:42|0.7522
03:12:43|0.7522
03:12:44|0.7522
03:12:45|0.7522
03:12:46|0.7522
03:12:47|0.7522
03:12:48|0.7518
03:12:49|0.7518
03:12:50|0.7518
03:12:52|0.7518
03:12:52|0.7518
03:12:53|0.7518
03:12:56|0.7518
03:12:56|0.7518
03:12:57|0.7518
03:12:59|0.7518
03:13:00|0.7518
03:13:01|0.7518
03:13:03|0.7518
03:13:03|0.7518
03:13:04|0.7518
03:13:06|0.7518
03:13:07|0.7518
03:13:08|0.7518
03:13:09|0.7518
03:13:10|0.7518
03:13:12|0.7518
03:13:12|0.7518
03:13:14|0.7518
03:13:14|0.7518
03:13:15|0.7518
03:13:16|0.7518
03:13:17|0.7518
03:13:18|0.7518
03:13:19|0.7518
03:13:21|0.7518
03:13:21|0.7518
03:13:23|0.7518
03:13:24|0.7518
03:13:24|0.7518
03:13:25|0.7518
03:13:26|0.7518
03:13:27|0.7518
03:13:29|0.7518
03:13:29|0.7518
03:13:31|0.7518
03:13:31|0.7518
03:13:32|0.7518
03:13:33|0.7518
03:13:35|0.7518
03:13:35|0.7518
03:13:37|0.7518
03:13:37|0.7518
03:13:38|0.7518
03:13:39|0.7518
03:13:40|0.7518
03:13:42|0.7518
03:13:42|0.7518
03:13:43|0.7518
03:13:44|0.7518
03:13:46|0.7518
03:13:47|0.7518
03:13:48|0.7518
03:13:49|0.7518
03:13:50|0.7518
03:13:51|0.7518
03:13:52|0.7518
03:13:53|0.7518
03:13:54|0.7518
03:13:55|0.7518
03:13:56|0.7518
03:13:57|0.7518
03:13:58|0.7518
03:13:59|0.7518
03:14:01|0.7518
03:14:02|0.7518
03:14:03|0.7518
03:14:04|0.7518
03:14:04|0.7518
03:14:06|0.7518
03:14:07|0.7518
03:14:08|0.7518
03:14:09|0.7518
03:14:09|0.7518
03:14:10|0.7518
03:14:12|0.7518
03:14:13|0.7518
03:14:13|0.7518
03:14:15|0.7518
03:14:15|0.7518
03:14:16|0.7518
03:14:18|0.7503
03:14:19|0.7503
03:14:21|0.7503
03:14:22|0.75
03:14:23|0.75
03:14:23|0.75
03:14:24|0.75
03:14:25|0.75
03:14:26|0.7504
03:14:27|0.7504
03:14:29|0.7504
03:14:29|0.7504
03:14:30|0.7504
03:14:32|0.7504
03:14:33|0.7504
03:14:34|0.7504
03:14:35|0.7504
03:14:36|0.7504
03:14:37|0.7504
03:14:38|0.7504
03:14:39|0.7504
03:14:40|0.7504
03:14:41|0.7504
03:14:42|0.7504
03:14:43|0.7504
03:14:44|0.7504
03:14:45|0.7504
03:14:46|0.7504
03:14:47|0.7504
03:14:48|0.7504
03:14:49|0.7504
03:14:50|0.7504
03:14:51|0.7504
03:14:52|0.7504
03:14:53|0.7504
03:14:54|0.7504
03:14:55|0.7501
03:14:56|0.7501
03:14:57|0.7501
03:14:58|0.7501
03:14:59|0.7501
03:15:00|0.7501
03:15:01|0.7501
03:15:03|0.7501
03:15:03|0.7501
03:15:05|0.7501
03:15:05|0.7501
03:15:06|0.7501
03:15:08|0.7501
03:15:08|0.7501
03:15:10|0.7501
03:15:11|0.7501
03:15:12|0.7501
03:15:13|0.7501
03:15:14|0.7501
03:15:14|0.7501
03:15:16|0.7501
03:15:17|0.7501
03:15:17|0.7501
03:15:19|0.7501
03:15:20|0.7501
03:15:21|0.7501
03:15:22|0.7501
03:15:23|0.7501
03:15:24|0.7501
03:15:25|0.7501
03:15:26|0.7501
03:15:27|0.7501
03:15:28|0.7501
03:15:29|0.7501
03:15:30|0.7501
03:15:31|0.7499
03:15:32|0.7499
03:15:33|0.7499
03:15:34|0.7499
03:15:35|0.7499
03:15:36|0.7499
03:15:37|0.7499
03:15:38|0.7499
03:15:39|0.7499
03:15:40|0.7499
03:15:41|0.7499
03:15:42|0.7499
03:15:43|0.7499
03:15:44|0.7499
03:15:45|0.7499
03:15:46|0.7499
03:15:47|0.7499
03:15:48|0.7499
03:15:49|0.7499
03:15:50|0.7497
03:15:51|0.7497
03:15:52|0.7497
03:15:53|0.7497
03:15:54|0.7497
03:15:55|0.7497
03:15:56|0.7497
03:15:57|0.7497
03:15:58|0.7497
03:16:00|0.7497
03:16:01|0.7497
03:16:02|0.7497
03:16:04|0.7497
03:16:04|0.7497
03:16:05|0.7497
03:16:07|0.7497
03:16:08|0.7497
03:16:09|0.7497
03:16:10|0.7497
03:16:11|0.7497
03:16:12|0.7497
03:16:13|0.7497
03:16:14|0.7497
03:16:15|0.7497
03:16:16|0.7497
03:16:17|0.7497
03:16:18|0.7497
03:16:19|0.7497
03:16:21|0.7497
03:16:21|0.7497
03:16:22|0.7497
03:16:23|0.7497
03:16:24|0.7497
03:16:25|0.7497
03:16:27|0.7497
03:16:28|0.7497
03:16:28|0.7497
03:16:29|0.7497
03:16:30|0.7497
03:16:31|0.7497
03:16:32|0.7497
03:16:33|0.7497
03:16:34|0.7497
03:16:36|0.7497
03:16:36|0.7497
03:16:37|0.7497
03:16:38|0.7497
03:16:39|0.7497
03:16:40|0.7497
03:16:41|0.7497
03:16:42|0.7497
03:16:44|0.7497
03:16:44|0.7497
03:16:46|0.7497
03:16:46|0.7497
03:16:47|0.7497
03:16:48|0.7497
03:16:49|0.7497
03:16:50|0.7497
03:16:51|0.7497
03:16:53|0.7497
03:16:53|0.7497
03:16:55|0.7497
03:16:55|0.7497
03:16:56|0.7497
03:16:58|0.7497
03:16:59|0.7497
03:16:59|0.7497
03:17:00|0.7497
03:17:02|0.7497
03:17:04|0.7497
03:17:05|0.7497
03:17:06|0.7497
03:17:08|0.7497
03:17:08|0.7497
03:17:09|0.7497
03:17:11|0.7497
03:17:11|0.7497
03:17:12|0.7497
03:17:14|0.7497
03:17:15|0.7497
03:17:17|0.7497
03:17:17|0.7497
03:17:18|0.7497
03:17:20|0.7497
03:17:21|0.7497
03:17:21|0.7497
03:17:22|0.7497
03:17:24|0.7497
03:17:25|0.7497
03:17:26|0.7497
03:17:27|0.7497
03:17:28|0.7497
03:17:29|0.7497
03:17:30|0.7497
03:17:31|0.7497
03:17:32|0.7497
03:17:33|0.7497
03:17:34|0.7497
03:17:35|0.7497
03:17:36|0.7497
03:17:37|0.7497
03:17:38|0.7497
03:17:39|0.7497
03:17:40|0.7497
03:17:41|0.7497
03:17:42|0.7497
03:17:43|0.7497
03:17:44|0.7497
03:17:45|0.7497
03:17:46|0.7497
03:17:47|0.7497
03:17:48|0.7497
03:17:50|0.7497
03:17:50|0.7497
03:17:51|0.7497
03:17:52|0.7497
03:17:53|0.7497
03:17:54|0.7497
03:17:55|0.7497
03:17:56|0.7497
03:17:57|0.7497
03:17:58|0.7497
03:17:59|0.7497
03:18:00|0.7497
03:18:01|0.7497
03:18:03|0.7497
03:18:04|0.7497
03:18:05|0.7497
03:18:06|0.7497
03:18:07|0.7509
03:18:08|0.7509
03:18:08|0.7509
03:18:10|0.7509
03:18:11|0.7509
03:18:12|0.7509
03:18:13|0.7509
03:18:14|0.7509
03:18:15|0.7509
03:18:16|0.7509
03:18:17|0.7509
03:18:18|0.7509
03:18:19|0.7509
03:18:20|0.7509
03:18:22|0.7507
03:18:22|0.7507
03:18:23|0.7507
03:18:24|0.7507
03:18:25|0.7507
03:18:27|0.7507
03:18:27|0.7507
03:18:28|0.7507
03:18:29|0.7507
03:18:30|0.7507
03:18:32|0.7507
03:18:33|0.7507
03:18:34|0.7507
03:18:35|0.7507
03:18:35|0.7507
03:18:37|0.7507
03:18:37|0.7507
03:18:38|0.7507
03:18:39|0.7507
03:18:40|0.7507
03:18:41|0.7507
03:18:43|0.7507
03:18:43|0.7507
03:18:44|0.7507
03:18:45|0.7507
03:18:47|0.7507
03:18:47|0.7507
03:18:49|0.7507
03:18:49|0.7507
03:18:50|0.7507
03:18:52|0.7507
03:18:53|0.7507
03:18:54|0.751
03:18:54|0.751
03:18:56|0.751
03:18:57|0.751
03:18:58|0.751
03:18:59|0.751
03:19:00|0.751
03:19:00|0.751
03:19:02|0.751
03:19:03|0.751
03:19:03|0.751
03:19:05|0.7527
03:19:07|0.7525
03:19:08|0.7525
03:19:08|0.7525
03:19:09|0.7525
03:19:11|0.7525
03:19:12|0.7525
03:19:13|0.7525
03:19:13|0.7525
03:19:14|0.7523
03:19:16|0.7523
03:19:16|0.7523
03:19:17|0.7511
03:19:19|0.7509
03:19:20|0.7509
03:19:21|0.7509
03:19:21|0.7509
03:19:22|0.7509
03:19:23|0.7509
03:19:24|0.7509
03:19:25|0.7509
03:19:26|0.7509
03:19:27|0.7509
03:19:28|0.7509
03:19:30|0.7509
03:19:30|0.7509
03:19:32|0.7509
03:19:32|0.7509
03:19:34|0.7509
03:19:34|0.7509
03:19:35|0.7509
03:19:37|0.7509
03:19:38|0.7509
03:19:39|0.7509
03:19:40|0.7509
03:19:41|0.7509
03:19:42|0.7509
03:19:43|0.7509
03:19:44|0.7509
03:19:45|0.7509
03:19:46|0.7509
03:19:47|0.7509
03:19:48|0.7463
03:19:49|0.7473
03:19:50|0.7473
03:19:51|0.7473
03:19:52|0.7463
03:19:54|0.7463
03:19:54|0.7463
03:19:55|0.7469
03:19:57|0.7469
03:19:57|0.7469
03:19:58|0.7463
03:20:00|0.7463
03:20:01|0.7463
03:20:01|0.7452
03:20:02|0.7452
03:20:04|0.7452
03:20:05|0.7452
03:20:07|0.7452
03:20:08|0.7452
03:20:08|0.7452
03:20:10|0.7452
03:20:11|0.7452
03:20:11|0.7453
03:20:13|0.7453
03:20:14|0.7453
03:20:15|0.7451
03:20:16|0.7447
03:20:17|0.7447
03:20:18|0.7447
03:20:19|0.7447
03:20:20|0.7447
03:20:22|0.7447
03:20:22|0.7447
03:20:23|0.7447
03:20:24|0.7447
03:20:25|0.7447
03:20:26|0.7447
03:20:28|0.7447
03:20:29|0.7447
03:20:29|0.7447
03:20:31|0.7447
03:20:32|0.7447
03:20:33|0.7447
03:20:34|0.7447
03:20:35|0.7447
03:20:36|0.7447
03:20:37|0.7447
03:20:38|0.7447
03:20:39|0.7447
03:20:40|0.7447
03:20:41|0.7447
03:20:42|0.7447
03:20:44|0.7447
03:20:44|0.7447
03:20:45|0.7447
03:20:47|0.7447
03:20:47|0.7447
03:20:48|0.7447
03:20:49|0.7447
03:20:50|0.7447
03:20:51|0.7447
03:20:52|0.7447
03:20:53|0.7447
03:20:54|0.7447
03:20:55|0.7447
03:20:56|0.7447
03:20:57|0.7451
03:20:58|0.745
03:21:00|0.7452
03:21:00|0.745
03:21:01|0.745
03:21:02|0.745
03:21:03|0.745
03:21:05|0.745
03:21:06|0.745
03:21:08|0.745
03:21:09|0.745
03:21:10|0.745
03:21:11|0.745
03:21:13|0.745
03:21:14|0.745
03:21:14|0.745
03:21:15|0.745
03:21:16|0.745
03:21:17|0.745
03:21:19|0.745
03:21:20|0.745
03:21:21|0.745
03:21:22|0.745
03:21:22|0.745
03:21:23|0.745
03:21:25|0.745
03:21:26|0.745
03:21:27|0.745
03:21:28|0.745
03:21:29|0.745
03:21:30|0.745
03:21:31|0.745
03:21:32|0.745
03:21:33|0.745
03:21:34|0.745
03:21:35|0.745
03:21:36|0.745
03:21:37|0.745
03:21:38|0.7445
03:21:39|0.7445
03:21:40|0.7445
03:21:41|0.7445
03:21:42|0.7445
03:21:43|0.7445
03:21:44|0.7445
03:21:45|0.7445
03:21:46|0.7446
03:21:47|0.7446
03:21:48|0.7446
03:21:49|0.7446
03:21:50|0.7446
03:21:51|0.7446
03:21:52|0.7446
03:21:53|0.7446
03:21:54|0.7446
03:21:55|0.7446
03:21:56|0.7446
03:21:58|0.7446
03:21:58|0.7447
03:21:59|0.7447
03:22:00|0.7447
03:22:01|0.7447
03:22:02|0.7447
03:22:03|0.7447
03:22:04|0.7447
03:22:05|0.7447
03:22:07|0.7447
03:22:07|0.7447
03:22:09|0.7447
03:22:10|0.7447
03:22:11|0.7447
03:22:13|0.7447
03:22:14|0.7447
03:22:15|0.7447
03:22:15|0.7447
03:22:17|0.7447
03:22:17|0.7447
03:22:19|0.7447
03:22:20|0.7447
03:22:21|0.7447
03:22:22|0.7447
03:22:22|0.7447
03:22:23|0.7447
03:22:25|0.7447
03:22:26|0.7447
03:22:27|0.7447
03:22:28|0.7447
03:22:29|0.7447
03:22:30|0.7447
03:22:31|0.7447
03:22:32|0.7447
03:22:33|0.7447
03:22:33|0.7447
03:22:35|0.7447
03:22:36|0.7447
03:22:37|0.7447
03:22:38|0.7447
03:22:39|0.7447
03:22:40|0.7447
03:22:41|0.7447
03:22:42|0.7447
03:22:44|0.7447
03:22:44|0.7447
03:22:46|0.7447
03:22:46|0.7447
03:22:47|0.7447
03:22:49|0.7447
03:22:50|0.7447
03:22:51|0.7447
03:22:52|0.7447
03:22:52|0.7447
03:22:54|0.7447
03:22:55|0.7447
03:22:55|0.7447
03:22:56|0.7447
03:22:58|0.7447
03:22:59|0.7447
03:23:00|0.7447
03:23:01|0.7447
03:23:02|0.7447
03:23:03|0.7458
03:23:04|0.7458
03:23:05|0.7458
03:23:06|0.7458
03:23:07|0.7458
03:23:09|0.7458
03:23:11|0.7458
03:23:11|0.7458
03:23:13|0.7458
03:23:13|0.7458
03:23:14|0.7458
03:23:15|0.7458
03:23:16|0.7458
03:23:18|0.7458
03:23:18|0.7458
03:23:20|0.7458
03:23:20|0.7458
03:23:21|0.7457
03:23:22|0.7457
03:23:24|0.7457
03:23:25|0.7457
03:23:26|0.7457
03:23:27|0.7457
03:23:27|0.7457
03:23:28|0.7457
03:23:29|0.7457
03:23:30|0.7457
03:23:32|0.7457
03:23:32|0.7457
03:23:33|0.7457
03:23:34|0.7457
03:23:35|0.7457
03:23:36|0.7457
03:23:37|0.7457
03:23:38|0.7457
03:23:39|0.7457
03:23:40|0.7457
03:23:41|0.7457
03:23:42|0.7457
03:23:43|0.7457
03:23:44|0.7457
03:23:45|0.7457
03:23:46|0.7457
03:23:48|0.7457
03:23:49|0.7457
03:23:50|0.7457
03:23:51|0.7457
03:23:52|0.7457
03:23:53|0.7457
03:23:54|0.7457
03:23:55|0.7457
03:23:56|0.7457
03:23:57|0.7457
03:23:58|0.7457
03:23:59|0.7457
03:24:00|0.7457
03:24:01|0.7457
03:24:02|0.7457
03:24:03|0.7457
03:24:04|0.7457
03:24:05|0.7457
03:24:06|0.7457
03:24:07|0.7459
03:24:08|0.7459
03:24:10|0.7459
03:24:10|0.7459
03:24:12|0.7465
03:24:14|0.7465
03:24:15|0.7465
03:24:15|0.7465
03:24:16|0.7465
03:24:18|0.7465
03:24:19|0.7465
03:24:20|0.7465
03:24:22|0.7465
03:24:23|0.7465
03:24:24|0.7465
03:24:25|0.7465
03:24:26|0.7465
03:24:27|0.7465
03:24:27|0.7465
03:24:28|0.7464
03:24:29|0.7464
03:24:31|0.7464
03:24:32|0.7464
03:24:33|0.7464
03:24:34|0.7464
03:24:35|0.7464
03:24:36|0.7464
03:24:37|0.7464
03:24:37|0.7464
03:24:40|0.7464
03:24:40|0.7464
03:24:41|0.7464
03:24:43|0.7464
03:24:43|0.7464
03:24:44|0.7464
03:24:46|0.7464
03:24:47|0.7464
03:24:48|0.7464
03:24:49|0.7464
03:24:50|0.7464
03:24:51|0.7464
03:24:52|0.7464
03:24:53|0.7464
03:24:55|0.7464
03:24:55|0.7464
03:24:56|0.7464
03:24:57|0.7464
03:24:58|0.7464
03:24:59|0.7464
03:25:01|0.7464
03:25:02|0.7463
03:25:03|0.7463
03:25:03|0.7463
03:25:05|0.7463
03:25:05|0.7463
03:25:07|0.7463
03:25:08|0.7463
03:25:09|0.7463
03:25:10|0.7463
03:25:11|0.7463
03:25:12|0.7463
03:25:13|0.7463
03:25:14|0.7463
03:25:15|0.7463
03:25:17|0.7463
03:25:18|0.7463
03:25:19|0.7463
03:25:20|0.7463
03:25:21|0.7463
03:25:21|0.7463
03:25:22|0.7463
03:25:24|0.7463
03:25:25|0.7463
03:25:26|0.7463
03:25:27|0.7463
03:25:28|0.7463
03:25:29|0.7463
03:25:30|0.7463
03:25:31|0.7463
03:25:32|0.7463
03:25:33|0.7463
03:25:34|0.7463
03:25:35|0.7463
03:25:36|0.7463
03:25:37|0.7463
03:25:38|0.7463
03:25:39|0.7463
03:25:40|0.7463
03:25:41|0.7463
03:25:42|0.7463
03:25:43|0.7463
03:25:44|0.7463
03:25:45|0.7463
03:25:46|0.7463
03:25:48|0.7463
03:25:49|0.7463
03:25:49|0.7463
03:25:50|0.7463
03:25:51|0.7463
03:25:53|0.7463
03:25:53|0.7463
03:25:54|0.7463
03:25:56|0.7463
03:25:56|0.7463
03:25:57|0.7463
03:25:59|0.7463
03:25:59|0.7463
03:26:00|0.7463
03:26:01|0.7463
03:26:02|0.7463
03:26:03|0.7463
03:26:04|0.7463
03:26:05|0.7463
03:26:06|0.7463
03:26:08|0.7463
03:26:08|0.7463
03:26:10|0.7463
03:26:11|0.7463
03:26:12|0.7463
03:26:14|0.7463
03:26:15|0.7463
03:26:16|0.7463
03:26:16|0.7463
03:26:18|0.7463
03:26:19|0.7463
03:26:19|0.7463
03:26:20|0.7463
03:26:22|0.7463
03:26:22|0.7463
03:26:24|0.7463
03:26:24|0.7463
03:26:26|0.7463
03:26:27|0.7463
03:26:28|0.7463
03:26:29|0.7463
03:26:30|0.7463
03:26:32|0.7463
03:26:32|0.7463
03:26:33|0.7463
03:26:34|0.7463
03:26:35|0.7463
03:26:36|0.7463
03:26:37|0.7463
03:26:38|0.7463
03:26:40|0.7463
03:26:40|0.7463
03:26:41|0.7463
03:26:42|0.7463
03:26:43|0.746
03:26:44|0.746
03:26:45|0.746
03:26:46|0.746
03:26:47|0.746
03:26:48|0.746
03:26:49|0.7472
03:26:50|0.7466
03:26:51|0.7456
03:26:52|0.7456
03:26:53|0.7456
03:26:54|0.7456
03:26:56|0.7456
03:26:56|0.7456
03:26:57|0.7456
03:26:58|0.7463
03:26:59|0.7459
03:27:00|0.7457
03:27:01|0.7456
03:27:02|0.7456
03:27:03|0.7456
03:27:04|0.7456
03:27:05|0.7456
03:27:07|0.7456
03:27:08|0.7456
03:27:08|0.7456
03:27:09|0.7456
03:27:10|0.7456
03:27:11|0.7456
03:27:13|0.7456
03:27:15|0.7456
03:27:15|0.7456
03:27:16|0.7456
03:27:17|0.7456
03:27:19|0.7456
03:27:20|0.7456
03:27:21|0.7456
03:27:22|0.7456
03:27:23|0.7456
03:27:24|0.7456
03:27:25|0.7456
03:27:27|0.7456
03:27:28|0.7456
03:27:28|0.7456
03:27:30|0.7456
03:27:31|0.7459
03:27:32|0.7459
03:27:32|0.7459
03:27:34|0.7459
03:27:34|0.7459
03:27:36|0.746
03:27:37|0.746
03:27:38|0.746
03:27:39|0.746
03:27:40|0.746
03:27:42|0.746
03:27:43|0.746
03:27:43|0.746
03:27:44|0.746
03:27:45|0.746
03:27:47|0.746
03:27:47|0.746
03:27:48|0.746
03:27:49|0.746
03:27:50|0.746
03:27:51|0.746
03:27:52|0.746
03:27:53|0.746
03:27:54|0.746
03:27:55|0.746
03:27:56|0.746
03:27:57|0.746
03:27:58|0.746
03:27:59|0.746
03:28:00|0.746
03:28:01|0.746
03:28:03|0.746
03:28:04|0.746
03:28:04|0.746
03:28:05|0.746
03:28:06|0.746
03:28:07|0.746
03:28:08|0.746
03:28:09|0.746
03:28:11|0.746
03:28:11|0.746
03:28:12|0.746
03:28:13|0.746
03:28:14|0.746
03:28:16|0.746
03:28:17|0.746
03:28:18|0.746
03:28:18|0.746
03:28:20|0.746
03:28:20|0.746
03:28:21|0.746
03:28:23|0.746
03:28:24|0.746
03:28:25|0.746
03:28:26|0.746
03:28:27|0.746
03:28:28|0.746
03:28:29|0.746
03:28:30|0.746
03:28:31|0.746
03:28:32|0.746
03:28:33|0.746
03:28:34|0.746
03:28:35|0.746
03:28:37|0.746
03:28:37|0.746
03:28:39|0.746
03:28:39|0.746
03:28:40|0.746
03:28:42|0.746
03:28:42|0.746
03:28:44|0.746
03:28:44|0.746
03:28:45|0.746
03:28:47|0.746
03:28:48|0.746
03:28:49|0.746
03:28:50|0.746
03:28:50|0.746
03:28:52|0.746
03:28:53|0.746
03:28:54|0.746
03:28:55|0.746
03:28:56|0.746
03:28:57|0.746
03:28:58|0.746
03:28:59|0.746
03:29:00|0.746
03:29:01|0.746
03:29:02|0.746
03:29:03|0.746
03:29:04|0.746
03:29:05|0.746
03:29:06|0.746
03:29:07|0.746
03:29:08|0.746
03:29:09|0.746
03:29:10|0.746
03:29:11|0.746
03:29:12|0.746
03:29:13|0.746
03:29:15|0.746
03:29:16|0.746
03:29:17|0.746
03:29:18|0.746
03:29:19|0.746
03:29:20|0.746
03:29:21|0.746
03:29:22|0.746
03:29:23|0.746
03:29:24|0.746
03:29:26|0.746
03:29:27|0.746
03:29:27|0.746
03:29:28|0.746
03:29:29|0.746
03:29:30|0.746
03:29:32|0.746
03:29:33|0.746
03:29:34|0.746
03:29:35|0.746
03:29:37|0.746
03:29:37|0.7471
03:29:38|0.7471
03:29:40|0.7471
03:29:41|0.7471
03:29:42|0.7471
03:29:43|0.7471
03:29:44|0.7471
03:29:45|0.7471
03:29:46|0.7471
03:29:47|0.7471
03:29:48|0.7471
03:29:49|0.7471
03:29:50|0.7471
03:29:51|0.7471
03:29:52|0.7471
03:29:53|0.7471
03:29:54|0.7471
03:29:55|0.7471
03:29:56|0.7471
03:29:57|0.7471
03:29:58|0.7471
03:29:59|0.7471
03:30:00|0.7471
03:30:01|0.7471
03:30:03|0.7471
03:30:03|0.7471
03:30:04|0.7471
03:30:05|0.7471
03:30:06|0.7471
03:30:07|0.7471
03:30:08|0.7471
03:30:09|0.7471
03:30:11|0.7471
03:30:12|0.7471
03:30:12|0.7471
03:30:14|0.7471
03:30:15|0.7471
03:30:16|0.7471
03:30:17|0.7471
03:30:18|0.7463
03:30:19|0.7463
03:30:21|0.7463
03:30:21|0.7463
03:30:23|0.7463
03:30:24|0.7463
03:30:25|0.7463
03:30:25|0.7463
03:30:27|0.7463
03:30:27|0.7463
03:30:29|0.7463
03:30:29|0.7463
03:30:30|0.7463
03:30:31|0.7463
03:30:33|0.7463
03:30:33|0.7463
03:30:35|0.7463
03:30:36|0.7463
03:30:36|0.7463
03:30:37|0.7463
03:30:38|0.7463
03:30:39|0.7463
03:30:41|0.7463
03:30:41|0.7463
03:30:42|0.7463
03:30:44|0.7463
03:30:45|0.7463
03:30:46|0.7463
03:30:47|0.7463
03:30:48|0.7463
03:30:49|0.7463
03:30:49|0.7463
03:30:51|0.7463
03:30:51|0.7463
03:30:53|0.7463
03:30:54|0.7463
03:30:54|0.7463
03:30:56|0.7463
03:30:57|0.7463
03:30:58|0.7463
03:30:59|0.7463
03:30:59|0.7463
03:31:00|0.7463
03:31:02|0.7463
03:31:02|0.7463
03:31:03|0.7463
03:31:04|0.7463
03:31:05|0.7463
03:31:07|0.7463
03:31:08|0.7463
03:31:09|0.7463
03:31:10|0.7463
03:31:11|0.7463
03:31:12|0.7463
03:31:14|0.7463
03:31:14|0.7463
03:31:16|0.7463
03:31:16|0.7463
03:31:17|0.7463
03:31:19|0.7463
03:31:20|0.7463
03:31:21|0.7463
03:31:23|0.7463
03:31:23|0.7462
03:31:25|0.7462
03:31:26|0.7462
03:31:27|0.7462
03:31:28|0.7462
03:31:28|0.7462
03:31:29|0.7462
03:31:31|0.7462
03:31:32|0.7462
03:31:33|0.7462
03:31:33|0.7462
03:31:35|0.7462
03:31:36|0.7462
03:31:37|0.7462
03:31:38|0.7462
03:31:39|0.7462
03:31:40|0.7462
03:31:41|0.7462
03:31:42|0.7462
03:31:43|0.7462
03:31:44|0.7462
03:31:45|0.7462
03:31:46|0.7462
03:31:47|0.7462
03:31:48|0.7462
03:31:49|0.7462
03:31:50|0.7462
03:31:51|0.7462
03:31:52|0.7462
03:31:53|0.7462
03:31:54|0.7462
03:31:55|0.7462
03:31:56|0.7462
03:31:57|0.7462
03:31:58|0.7462
03:31:59|0.7462
03:32:00|0.7462
03:32:01|0.7462
03:32:02|0.7462
03:32:03|0.7462
03:32:04|0.7462
03:32:05|0.7462
03:32:06|0.7462
03:32:07|0.7462
03:32:08|0.7462
03:32:09|0.7462
03:32:10|0.7462
03:32:11|0.7462
03:32:12|0.7462
03:32:13|0.7462
03:32:14|0.7462
03:32:15|0.7462
03:32:16|0.7462
03:32:18|0.7462
03:32:19|0.7462
03:32:19|0.7462
03:32:20|0.7462
03:32:21|0.7462
03:32:22|0.7462
03:32:23|0.7462
03:32:24|0.7462
03:32:25|0.7462
03:32:27|0.7462
03:32:28|0.7462
03:32:28|0.7462
03:32:30|0.7462
03:32:30|0.7462
03:32:31|0.7462
03:32:32|0.7462
03:32:34|0.7462
03:32:34|0.7462
03:32:36|0.7462
03:32:37|0.7462
03:32:38|0.7462
03:32:39|0.7462
03:32:40|0.7462
03:32:41|0.7462
03:32:42|0.7462
03:32:43|0.7462
03:32:44|0.7462
03:32:45|0.7462
03:32:46|0.7462
03:32:47|0.7462
03:32:48|0.7462
03:32:49|0.7462
03:32:50|0.7462
03:32:51|0.7462
03:32:52|0.7462
03:32:53|0.7462
03:32:54|0.7462
03:32:55|0.7462
03:32:56|0.7462
03:32:57|0.7462
03:32:58|0.7462
03:32:59|0.7462
03:33:00|0.7462
03:33:01|0.7462
03:33:02|0.7463
03:33:03|0.7462
03:33:04|0.7462
03:33:05|0.7462
03:33:07|0.7462
03:33:08|0.7462
03:33:09|0.7462
03:33:10|0.7462
03:33:11|0.7462
03:33:12|0.7462
03:33:12|0.7462
03:33:14|0.7462
03:33:15|0.7462
03:33:16|0.7462
03:33:17|0.7462
03:33:19|0.7462
03:33:19|0.7462
03:33:21|0.7462
03:33:21|0.7468
03:33:22|0.7468
03:33:23|0.7468
03:33:24|0.7468
03:33:26|0.7468
03:33:26|0.7468
03:33:28|0.7468
03:33:28|0.7468
03:33:30|0.7468
03:33:30|0.7468
03:33:32|0.7468
03:33:33|0.7468
03:33:34|0.7468
03:33:34|0.7468
03:33:35|0.7468
03:33:36|0.7468
03:33:38|0.7468
03:33:39|0.7468
03:33:40|0.7468
03:33:41|0.7468
03:33:42|0.7468
03:33:43|0.7468
03:33:44|0.7468
03:33:45|0.7468
03:33:46|0.7468
03:33:47|0.7468
03:33:48|0.7468
03:33:50|0.7468
03:33:50|0.7468
03:33:51|0.7468
03:33:52|0.7468
03:33:53|0.7468
03:33:55|0.7468
03:33:56|0.7468
03:33:56|0.7468
03:33:57|0.7468
03:33:58|0.7468
03:33:59|0.7468
03:34:00|0.7468
03:34:01|0.7468
03:34:02|0.7468
03:34:03|0.7468
03:34:05|0.7468
03:34:06|0.7468
03:34:07|0.7468
03:34:07|0.7468
03:34:08|0.7468
03:34:09|0.7468
03:34:11|0.7468
03:34:11|0.7468
03:34:12|0.7468
03:34:13|0.7468
03:34:15|0.7468
03:34:15|0.7468
03:34:17|0.7468
03:34:18|0.7468
03:34:19|0.7468
03:34:19|0.7468
03:34:20|0.7468
03:34:22|0.7468
03:34:24|0.7468
03:34:25|0.7468
03:34:26|0.7468
03:34:26|0.7468
03:34:27|0.7468
03:34:29|0.7468
03:34:29|0.7468
03:34:31|0.7466
03:34:31|0.7466
03:34:33|0.7466
03:34:33|0.7466
03:34:34|0.7466
03:34:35|0.7466
03:34:37|0.7466
03:34:37|0.7466
03:34:39|0.7466
03:34:40|0.7466
03:34:40|0.7466
03:34:42|0.7466
03:34:43|0.7466
03:34:44|0.7466
03:34:45|0.7466
03:34:46|0.7466
03:34:47|0.7466
03:34:48|0.7466
03:34:49|0.7466
03:34:50|0.7466
03:34:51|0.7463
03:34:52|0.7463
03:34:53|0.7463
03:34:54|0.7463
03:34:55|0.7463
03:34:56|0.7463
03:34:57|0.7463
03:34:58|0.7463
03:34:59|0.7463
03:35:00|0.7463
03:35:01|0.7463
03:35:02|0.7463
03:35:03|0.7463
03:35:04|0.7463
03:35:05|0.7463
03:35:06|0.7463
03:35:07|0.7463
03:35:08|0.7463
03:35:09|0.7463
03:35:10|0.7463
03:35:11|0.7463
03:35:12|0.7463
03:35:13|0.7463
03:35:14|0.7463
03:35:15|0.7463
03:35:16|0.7463
03:35:17|0.7463
03:35:18|0.7463
03:35:19|0.7463
03:35:20|0.7463
03:35:21|0.7463
03:35:22|0.7463
03:35:23|0.7463
03:35:24|0.7463
03:35:25|0.7463
03:35:27|0.7463
03:35:28|0.7463
03:35:29|0.7463
03:35:30|0.7463
03:35:31|0.7463
03:35:32|0.7463
03:35:33|0.7463
03:35:34|0.7463
03:35:35|0.7463
03:35:37|0.7463
03:35:38|0.7463
03:35:39|0.7463
03:35:41|0.7463
03:35:41|0.7463
03:35:42|0.7463
03:35:44|0.7466
03:35:45|0.7466
03:35:45|0.7466
03:35:47|0.7466
03:35:47|0.7466
03:35:49|0.7466
03:35:50|0.7466
03:35:51|0.7466
03:35:52|0.7466
03:35:53|0.7466
03:35:54|0.7466
03:35:55|0.7466
03:35:56|0.7466
03:35:57|0.7466
03:35:58|0.7466
03:35:59|0.7466
03:36:00|0.7466
03:36:01|0.7466
03:36:02|0.7466
03:36:03|0.7466
03:36:04|0.7466
03:36:05|0.7466
03:36:06|0.7466
03:36:07|0.7466
03:36:08|0.7466
03:36:09|0.7466
03:36:10|0.7466
03:36:11|0.7466
03:36:12|0.7466
03:36:13|0.7466
03:36:14|0.7466
03:36:15|0.7466
03:36:16|0.7466
03:36:17|0.7466
03:36:18|0.7466
03:36:19|0.7466
03:36:21|0.7466
03:36:22|0.7466
03:36:23|0.7466
03:36:24|0.7466
03:36:25|0.7468
03:36:26|0.7468
03:36:27|0.7468
03:36:28|0.7468
03:36:29|0.7468
03:36:30|0.7468
03:36:31|0.7468
03:36:32|0.7468
03:36:33|0.7468
03:36:34|0.7468
03:36:35|0.7468
03:36:36|0.7468
03:36:37|0.7468
03:36:38|0.7468
03:36:39|0.7468
03:36:40|0.7468
03:36:41|0.7468
03:36:42|0.7468
03:36:43|0.7468
03:36:44|0.7468
03:36:46|0.7468
03:36:46|0.7468
03:36:48|0.7468
03:36:49|0.7468
03:36:50|0.7468
03:36:51|0.7468
03:36:52|0.7468
03:36:52|0.7468
03:36:54|0.7468
03:36:55|0.7468
03:36:56|0.7468
03:36:57|0.7468
03:36:58|0.7468
03:36:59|0.7468
03:37:00|0.7468
03:37:01|0.7468
03:37:02|0.7468
03:37:03|0.7468
03:37:04|0.7468
03:37:05|0.7468
03:37:06|0.7462
03:37:07|0.7462
03:37:08|0.7462
03:37:09|0.7462
03:37:10|0.7462
03:37:11|0.7462
03:37:12|0.7462
03:37:13|0.7462
03:37:14|0.7462
03:37:15|0.7462
03:37:16|0.7458
03:37:17|0.7454
03:37:18|0.7454
03:37:19|0.7454
03:37:20|0.7454
03:37:21|0.7454
03:37:23|0.7454
03:37:23|0.7454
03:37:25|0.7454
03:37:25|0.7454
03:37:27|0.7454
03:37:28|0.7454
03:37:29|0.7454
03:37:29|0.7454
03:37:31|0.7454
03:37:32|0.7454
03:37:32|0.7454
03:37:33|0.7454
03:37:35|0.7454
03:37:36|0.7454
03:37:37|0.7454
03:37:38|0.7454
03:37:39|0.7454
03:37:40|0.7454
03:37:41|0.7453
03:37:42|0.7453
03:37:43|0.7453
03:37:44|0.7453
03:37:46|0.7453
03:37:46|0.7453
03:37:47|0.7453
03:37:48|0.7468
03:37:49|0.7467
03:37:50|0.7467
03:37:52|0.7467
03:37:52|0.7467
03:37:53|0.7467
03:37:54|0.7467
03:37:55|0.7467
03:37:57|0.7463
03:37:57|0.7463
03:37:58|0.7463
03:37:59|0.7463
03:38:01|0.7463
03:38:03|0.7463
03:38:03|0.7463
03:38:04|0.7463
03:38:05|0.7463
03:38:07|0.746
03:38:08|0.746
03:38:08|0.746
03:38:09|0.746
03:38:11|0.746
03:38:11|0.746
03:38:12|0.746
03:38:14|0.746
03:38:14|0.746
03:38:15|0.746
03:38:16|0.746
03:38:17|0.746
03:38:18|0.746
03:38:19|0.746
03:38:20|0.746
03:38:22|0.746
03:38:22|0.746
03:38:24|0.746
03:38:25|0.746
03:38:26|0.746
03:38:28|0.746
03:38:28|0.746
03:38:29|0.746
03:38:31|0.7457
03:38:32|0.7457
03:38:33|0.7457
03:38:33|0.7457
03:38:35|0.7457
03:38:36|0.7457
03:38:37|0.7457
03:38:38|0.7457
03:38:40|0.7457
03:38:41|0.7457
03:38:41|0.7457
03:38:42|0.7457
03:38:43|0.7457
03:38:44|0.7457
03:38:46|0.7457
03:38:46|0.7457
03:38:48|0.7457
03:38:49|0.7457
03:38:50|0.7457
03:38:51|0.7457
03:38:52|0.7457
03:38:53|0.7457
03:38:54|0.7457
03:38:55|0.7457
03:38:56|0.7457
03:38:57|0.7457
03:38:58|0.7457
03:38:59|0.7457
03:39:00|0.7457
03:39:01|0.7457
03:39:02|0.7457
03:39:03|0.7457
03:39:04|0.7457
03:39:05|0.7457
03:39:06|0.7457
03:39:07|0.7457
03:39:08|0.7457
03:39:09|0.7457
03:39:10|0.7457
03:39:11|0.7457
03:39:12|0.7457
03:39:13|0.7457
03:39:14|0.7457
03:39:15|0.7457
03:39:16|0.7457
03:39:17|0.7457
03:39:18|0.7457
03:39:19|0.7457
03:39:20|0.7457
03:39:21|0.7457
03:39:23|0.7457
03:39:23|0.7457
03:39:25|0.7457
03:39:26|0.7457
03:39:27|0.7457
03:39:28|0.7457
03:39:29|0.7457
03:39:31|0.7457
03:39:31|0.7457
03:39:33|0.7457
03:39:34|0.7457
03:39:34|0.7457
03:39:35|0.7457
03:39:36|0.7457
03:39:38|0.7457
03:39:38|0.7457
03:39:40|0.7457
03:39:40|0.7457
03:39:42|0.7457
03:39:43|0.7466
03:39:44|0.7466
03:39:45|0.7469
03:39:46|0.7469
03:39:47|0.7469
03:39:48|0.7469
03:39:49|0.7469
03:39:50|0.7469
03:39:51|0.7469
03:39:52|0.7469
03:39:53|0.7469
03:39:54|0.7469
03:39:55|0.7469
03:39:56|0.7469
03:39:57|0.7469
03:39:58|0.7469
03:39:59|0.747
03:40:00|0.747
03:40:01|0.747
03:40:02|0.747
03:40:03|0.747
03:40:04|0.747
03:40:05|0.747
03:40:06|0.747
03:40:07|0.747
03:40:08|0.747
03:40:09|0.747
03:40:11|0.747
03:40:11|0.747
03:40:12|0.747
03:40:13|0.747
03:40:14|0.747
03:40:15|0.747
03:40:16|0.747
03:40:17|0.747
03:40:18|0.747
03:40:19|0.747
03:40:21|0.7466
03:40:21|0.7466
03:40:23|0.7466
03:40:23|0.7466
03:40:24|0.7466
03:40:26|0.7466
03:40:26|0.7466
03:40:27|0.7466
03:40:29|0.7466
03:40:30|0.7466
03:40:31|0.7466
03:40:32|0.7466
03:40:33|0.7466
03:40:34|0.7466
03:40:35|0.7466
03:40:37|0.7466
03:40:37|0.7466
03:40:38|0.7466
03:40:39|0.7466
03:40:41|0.7466
03:40:41|0.7466
03:40:43|0.7466
03:40:43|0.7466
03:40:44|0.7466
03:40:45|0.7466
03:40:47|0.7466
03:40:48|0.7464
03:40:49|0.746
03:40:50|0.746
03:40:51|0.7448
03:40:52|0.7448
03:40:53|0.7448
03:40:54|0.7448
03:40:55|0.7448
03:40:56|0.7448
03:40:57|0.7448
03:40:58|0.7448
03:40:59|0.7448
03:41:00|0.7448
03:41:01|0.7448
03:41:02|0.7448
03:41:03|0.7448
03:41:04|0.7448
03:41:05|0.7448
03:41:06|0.7448
03:41:07|0.7444
03:41:08|0.7444
03:41:09|0.7444
03:41:10|0.7444
03:41:11|0.7444
03:41:12|0.7444
03:41:13|0.7454
03:41:15|0.7453
03:41:15|0.7453
03:41:17|0.7453
03:41:18|0.7448
03:41:18|0.7448
03:41:19|0.7448
03:41:21|0.7448
03:41:21|0.7449
03:41:23|0.7449
03:41:24|0.7449
03:41:24|0.7449
03:41:26|0.7449
03:41:28|0.7449
03:41:28|0.7449
03:41:30|0.7449
03:41:30|0.7449
03:41:31|0.7449
03:41:33|0.7455
03:41:33|0.7455
03:41:34|0.7455
03:41:35|0.7455
03:41:36|0.7455
03:41:37|0.7455
03:41:38|0.7455
03:41:39|0.7455
03:41:40|0.7455
03:41:42|0.7455
03:41:43|0.7455
03:41:43|0.7455
03:41:44|0.7455
03:41:45|0.7449
03:41:46|0.7449
03:41:48|0.7449
03:41:48|0.7449
03:41:49|0.7449
03:41:50|0.7449
03:41:52|0.7449
03:41:52|0.7449
03:41:53|0.7449
03:41:55|0.7449
03:41:56|0.7449
03:41:56|0.7449
03:41:57|0.7449
03:41:58|0.7449
03:41:59|0.7449
03:42:01|0.7449
03:42:01|0.7449
03:42:03|0.7449
03:42:03|0.7449
03:42:04|0.7449
03:42:06|0.7449
03:42:06|0.7449
03:42:07|0.7449
03:42:08|0.7449
03:42:10|0.7449
03:42:10|0.7449
03:42:12|0.7449
03:42:13|0.7449
03:42:14|0.7449
03:42:14|0.7449
03:42:15|0.7449
03:42:16|0.7449
03:42:17|0.7449
03:42:18|0.7449
03:42:20|0.7449
03:42:20|0.7449
03:42:21|0.7449
03:42:22|0.7449
03:42:24|0.7449
03:42:24|0.7449
03:42:25|0.7449
03:42:27|0.7449
03:42:29|0.7449
03:42:30|0.7449
03:42:32|0.7449
03:42:32|0.7449
03:42:33|0.7449
03:42:35|0.7449
03:42:35|0.7449
03:42:36|0.7449
03:42:37|0.7449
03:42:39|0.7449
03:42:39|0.7449
03:42:41|0.7449
03:42:42|0.7449
03:42:42|0.7449
03:42:43|0.7449
03:42:45|0.7449
03:42:45|0.7449
03:42:46|0.7449
03:42:47|0.7449
03:42:49|0.7449
03:42:49|0.7449
03:42:50|0.7449
03:42:52|0.7449
03:42:53|0.7449
03:42:54|0.7449
03:42:55|0.7449
03:42:56|0.7449
03:42:57|0.7449
03:42:58|0.7449
03:42:59|0.7449
03:43:00|0.7449
03:43:01|0.7449
03:43:03|0.7449
03:43:03|0.7449
03:43:04|0.7449
03:43:05|0.7449
03:43:06|0.7449
03:43:08|0.7449
03:43:08|0.7449
03:43:10|0.745
03:43:11|0.745
03:43:12|0.745
03:43:13|0.745
03:43:14|0.745
03:43:15|0.745
03:43:17|0.745
03:43:17|0.745
03:43:19|0.745
03:43:19|0.745
03:43:20|0.745
03:43:21|0.745
03:43:22|0.745
03:43:23|0.745
03:43:24|0.745
03:43:25|0.745
03:43:26|0.745
03:43:27|0.745
03:43:28|0.745
03:43:30|0.745
03:43:31|0.745
03:43:32|0.745
03:43:32|0.745
03:43:33|0.745
03:43:36|0.745
03:43:37|0.745
03:43:38|0.745
03:43:38|0.745
03:43:39|0.745
03:43:40|0.745
03:43:41|0.745
03:43:43|0.745
03:43:44|0.745
03:43:45|0.745
03:43:45|0.745
03:43:46|0.7449
03:43:47|0.7449
03:43:49|0.7449
03:43:49|0.7449
03:43:50|0.7449
03:43:52|0.7449
03:43:52|0.7449
03:43:53|0.7449
03:43:54|0.7449
03:43:56|0.7449
03:43:57|0.7449
03:43:57|0.7449
03:43:59|0.7449
03:43:59|0.7449
03:44:00|0.7449
03:44:01|0.7449
03:44:02|0.7449
03:44:04|0.7449
03:44:05|0.7449
03:44:05|0.7449
03:44:07|0.7449
03:44:07|0.7449
03:44:08|0.7449
03:44:09|0.7449
03:44:11|0.7449
03:44:12|0.7449
03:44:13|0.7449
03:44:13|0.7449
03:44:14|0.7449
03:44:16|0.7449
03:44:16|0.7449
03:44:18|0.7449
03:44:19|0.7449
03:44:19|0.7449
03:44:20|0.7449
03:44:22|0.7449
03:44:22|0.7449
03:44:24|0.7449
03:44:24|0.7449
03:44:25|0.7449
03:44:27|0.7448
03:44:27|0.7448
03:44:28|0.7448
03:44:29|0.7448
03:44:31|0.7448
03:44:32|0.7448
03:44:33|0.7448
03:44:35|0.7448
03:44:36|0.7448
03:44:36|0.7448
03:44:38|0.7448
03:44:39|0.7448
03:44:39|0.7444
03:44:40|0.7444
03:44:42|0.7444
03:44:43|0.7444
03:44:43|0.7444
03:44:45|0.7444
03:44:45|0.7444
03:44:46|0.7449
03:44:47|0.7449
03:44:49|0.7449
03:44:49|0.7449
03:44:51|0.7449
03:44:52|0.7449
03:44:53|0.7449
03:44:54|0.7449
03:44:55|0.7449
03:44:56|0.7449
03:44:57|0.7449
03:44:59|0.7449
03:45:00|0.7449
03:45:00|0.7449
03:45:01|0.7449
03:45:02|0.7449
03:45:03|0.7449
03:45:05|0.7449
03:45:05|0.7449
03:45:06|0.7449
03:45:07|0.7449
03:45:08|0.7449
03:45:10|0.7449
03:45:10|0.7442
03:45:11|0.7442
03:45:12|0.7442
03:45:13|0.7442
03:45:14|0.7442
03:45:15|0.7442
03:45:16|0.7442
03:45:17|0.7442
03:45:18|0.7442
03:45:19|0.7442
03:45:21|0.7442
03:45:21|0.7442
03:45:22|0.7442
03:45:23|0.7442
03:45:24|0.7442
03:45:25|0.7442
03:45:26|0.7441
03:45:27|0.7441
03:45:28|0.7441
03:45:30|0.7439
03:45:32|0.7439
03:45:34|0.7439
03:45:34|0.7439
03:45:35|0.7439
03:45:36|0.7439
03:45:38|0.7439
03:45:39|0.7439
03:45:40|0.7439
03:45:41|0.7439
03:45:42|0.7439
03:45:43|0.7442
03:45:44|0.7442
03:45:45|0.7442
03:45:46|0.7442
03:45:46|0.7442
03:45:47|0.7442
03:45:48|0.7442
03:45:50|0.7442
03:45:50|0.7442
03:45:52|0.7442
03:45:53|0.7442
03:45:54|0.7442
03:45:55|0.7442
03:45:56|0.7442
03:45:57|0.7442
03:45:58|0.7442
03:46:00|0.7442
03:46:00|0.7442
03:46:01|0.7442
03:46:03|0.7442
03:46:03|0.7442
03:46:04|0.7442
03:46:05|0.7442
03:46:06|0.7442
03:46:07|0.7442
03:46:08|0.7442
03:46:09|0.7442
03:46:10|0.7442
03:46:11|0.7442
03:46:12|0.7442
03:46:14|0.7442
03:46:14|0.7442
03:46:15|0.7442
03:46:16|0.7442
03:46:17|0.7442
03:46:19|0.7438
03:46:19|0.7438
03:46:20|0.7438
03:46:21|0.7438
03:46:22|0.7438
03:46:23|0.7438
03:46:25|0.7438
03:46:25|0.7438
03:46:26|0.7438
03:46:27|0.7438
03:46:28|0.7438
03:46:29|0.7438
03:46:30|0.7438
03:46:32|0.7438
03:46:33|0.7438
03:46:34|0.7438
03:46:35|0.7438
03:46:36|0.7438
03:46:37|0.7438
03:46:39|0.7438
03:46:39|0.7438
03:46:40|0.7438
03:46:41|0.7438
03:46:42|0.7438
03:46:43|0.7438
03:46:44|0.7438
03:46:45|0.7438
03:46:47|0.7438
03:46:48|0.7438
03:46:48|0.7438
03:46:50|0.7438
03:46:51|0.7438
03:46:52|0.7438
03:46:52|0.7438
03:46:54|0.7438
03:46:55|0.7438
03:46:56|0.7437
03:46:57|0.7437
03:46:58|0.7437
03:46:59|0.7437
03:47:00|0.7437
03:47:01|0.7437
03:47:02|0.7437
03:47:03|0.7437
03:47:04|0.7437
03:47:05|0.7437
03:47:06|0.7437
03:47:07|0.7437
03:47:08|0.7435
03:47:09|0.7435
03:47:10|0.7435
03:47:11|0.7435
03:47:12|0.7435
03:47:13|0.7435
03:47:15|0.7435
03:47:15|0.7435
03:47:16|0.7435
03:47:17|0.7435
03:47:18|0.7435
03:47:20|0.7435
03:47:21|0.7435
03:47:22|0.7435
03:47:23|0.7435
03:47:24|0.7435
03:47:25|0.7435
03:47:26|0.7435
03:47:27|0.7435
03:47:28|0.7435
03:47:29|0.7435
03:47:30|0.7435
03:47:31|0.7434
03:47:32|0.7434
03:47:33|0.7434
03:47:35|0.7434
03:47:36|0.7434
03:47:37|0.7434
03:47:38|0.7434
03:47:40|0.7434
03:47:41|0.7434
03:47:42|0.7434
03:47:44|0.7434
03:47:44|0.7434
03:47:45|0.7443
03:47:46|0.7443
03:47:47|0.7443
03:47:48|0.7443
03:47:49|0.7443
03:47:50|0.7443
03:47:52|0.7443
03:47:53|0.7443
03:47:53|0.7443
03:47:55|0.7443
03:47:55|0.7443
03:47:56|0.7443
03:47:58|0.7443
03:47:58|0.7443
03:47:59|0.7443
03:48:01|0.7443
03:48:02|0.7443
03:48:03|0.7447
03:48:04|0.7447
03:48:05|0.7447
03:48:06|0.7447
03:48:07|0.7447
03:48:08|0.7447
03:48:09|0.7447
03:48:10|0.7447
03:48:11|0.7447
03:48:12|0.7447
03:48:13|0.7447
03:48:14|0.7447
03:48:15|0.7447
03:48:16|0.7447
03:48:17|0.7447
03:48:18|0.7447
03:48:19|0.7447
03:48:20|0.7449
03:48:21|0.7449
03:48:22|0.7449
03:48:23|0.7449
03:48:24|0.7449
03:48:25|0.7449
03:48:26|0.7449
03:48:27|0.7449
03:48:28|0.7449
03:48:29|0.7449
03:48:30|0.7449
03:48:31|0.7449
03:48:32|0.7449
03:48:34|0.7461
03:48:34|0.7461
03:48:35|0.7461
03:48:37|0.7461
03:48:37|0.7461
03:48:38|0.7462
03:48:39|0.7462
03:48:41|0.7462
03:48:41|0.7462
03:48:43|0.7462
03:48:44|0.7462
03:48:45|0.7462
03:48:46|0.7462
03:48:47|0.746
03:48:48|0.746
03:48:48|0.746
03:48:50|0.746
03:48:51|0.746
03:48:51|0.746
03:48:53|0.746
03:48:55|0.746
03:48:55|0.746
03:48:56|0.746
03:48:57|0.746
03:48:58|0.746
03:48:59|0.746
03:49:00|0.746
03:49:01|0.746
03:49:02|0.746
03:49:03|0.746
03:49:04|0.746
03:49:06|0.746
03:49:06|0.746
03:49:07|0.746
03:49:08|0.746
03:49:10|0.746
03:49:11|0.746
03:49:11|0.746
03:49:12|0.746
03:49:13|0.746
03:49:15|0.7455
03:49:16|0.7458
03:49:16|0.7458
03:49:18|0.7458
03:49:18|0.7458
03:49:20|0.7458
03:49:21|0.7458
03:49:22|0.7458
03:49:22|0.7458
03:49:24|0.7458
03:49:24|0.7458
03:49:25|0.7458
03:49:27|0.7458
03:49:28|0.7458
03:49:29|0.7458
03:49:30|0.7458
03:49:31|0.7458
03:49:32|0.7458
03:49:33|0.7458
03:49:33|0.7458
03:49:36|0.7458
03:49:36|0.7458
03:49:37|0.7458
03:49:39|0.7458
03:49:40|0.7458
03:49:40|0.7458
03:49:41|0.7458
03:49:43|0.7458
03:49:44|0.7458
03:49:45|0.7458
03:49:46|0.7458
03:49:46|0.7458
03:49:48|0.7458
03:49:49|0.7458
03:49:50|0.7458
03:49:51|0.7458
03:49:52|0.7458
03:49:53|0.7466
03:49:54|0.7466
03:49:55|0.7471
03:49:56|0.7471
03:49:57|0.7479
03:49:58|0.7475
03:50:00|0.7476
03:50:00|0.7486
03:50:01|0.7486
03:50:02|0.748
03:50:04|0.748
03:50:05|0.7481
03:50:07|0.7486
03:50:08|0.7488
03:50:08|0.7488
03:50:09|0.7494
03:50:10|0.7494
03:50:11|0.7494
03:50:12|0.7488
03:50:13|0.7486
03:50:14|0.7494
03:50:15|0.7494
03:50:16|0.7495
03:50:17|0.7498
03:50:19|0.7498
03:50:19|0.7496
03:50:21|0.7503
03:50:21|0.7497
03:50:22|0.7495
03:50:24|0.7502
03:50:24|0.7499
03:50:25|0.7492
03:50:27|0.7493
03:50:27|0.7499
03:50:28|0.7508
03:50:29|0.7499
03:50:30|0.75
03:50:32|0.75
03:50:32|0.75
03:50:33|0.75
03:50:36|0.7514
03:50:36|0.7514
03:50:37|0.7513
03:50:39|0.7513
03:50:40|0.7508
03:50:40|0.7507
03:50:42|0.7517
03:50:44|0.7521
03:50:44|0.7521
03:50:46|0.7521
03:50:46|0.7521
03:50:48|0.7515
03:50:49|0.752
03:50:49|0.7512
03:50:51|0.7512
03:50:51|0.751
03:50:53|0.7508
03:50:53|0.7508
03:50:55|0.7508
03:50:55|0.7508
03:50:56|0.751
03:50:58|0.7513
03:50:59|0.7513
03:51:01|0.7513
03:51:02|0.7513
03:51:03|0.7513
03:51:03|0.7513
03:51:04|0.7513
03:51:05|0.7513
03:51:06|0.7513
03:51:07|0.7507
03:51:08|0.7507
03:51:09|0.7507
03:51:10|0.7507
03:51:11|0.7507
03:51:12|0.7507
03:51:13|0.7507
03:51:15|0.7507
03:51:15|0.7522
03:51:16|0.7532
03:51:17|0.7522
03:51:18|0.7533
03:51:19|0.752
03:51:20|0.7534
03:51:21|0.7534
03:51:22|0.7528
03:51:24|0.7528
03:51:24|0.7528
03:51:25|0.7527
03:51:27|0.7527
03:51:27|0.7529
03:51:28|0.7529
03:51:29|0.752
03:51:30|0.7529
03:51:31|0.7522
03:51:32|0.753
03:51:33|0.7523
03:51:34|0.7534
03:51:36|0.7535
03:51:37|0.7528
03:51:38|0.7535
03:51:39|0.753
03:51:40|0.7535
03:51:41|0.7535
03:51:43|0.7529
03:51:44|0.7528
03:51:45|0.7535
03:51:46|0.7529
03:51:47|0.7535
03:51:48|0.7535
03:51:49|0.7535
03:51:50|0.7534
03:51:51|0.7534
03:51:53|0.753
03:51:53|0.753
03:51:54|0.7528
03:51:55|0.7528
03:51:57|0.7528
03:51:58|0.7527
03:51:58|0.7527
03:51:59|0.7527
03:52:00|0.7527
03:52:01|0.7527
03:52:02|0.7525
03:52:03|0.7525
03:52:04|0.7525
03:52:05|0.7525
03:52:06|0.7525
03:52:07|0.7525
03:52:08|0.7525
03:52:09|0.7525
03:52:10|0.7525
03:52:11|0.7525
03:52:12|0.7525
03:52:13|0.7525
03:52:14|0.7525
03:52:16|0.7525
03:52:16|0.7525
03:52:18|0.7525
03:52:18|0.7525
03:52:19|0.7525
03:52:20|0.7525
03:52:21|0.7525
03:52:22|0.7525
03:52:23|0.7525
03:52:24|0.7525
03:52:25|0.7525
03:52:26|0.7525
03:52:27|0.7525
03:52:28|0.7525
03:52:29|0.7525
03:52:30|0.7525
03:52:31|0.7525
03:52:32|0.7525
03:52:33|0.7525
03:52:34|0.7525
03:52:36|0.7525
03:52:37|0.7525
03:52:39|0.7525
03:52:40|0.7525
03:52:41|0.7525
03:52:42|0.7525
03:52:43|0.7528
03:52:44|0.7525
03:52:45|0.7525
03:52:46|0.7525
03:52:47|0.7525
03:52:48|0.7525
03:52:49|0.7525
03:52:50|0.7525
03:52:52|0.7525
03:52:52|0.7525
03:52:53|0.7523
03:52:54|0.7523
03:52:55|0.7523
03:52:57|0.7523
03:52:57|0.7523
03:52:58|0.7523
03:52:59|0.7523
03:53:00|0.7523
03:53:02|0.7523
03:53:03|0.7526
03:53:05|0.7526
03:53:06|0.7526
03:53:06|0.7526
03:53:07|0.7526
03:53:08|0.7526
03:53:09|0.7526
03:53:11|0.7526
03:53:11|0.7526
03:53:13|0.7526
03:53:14|0.7526
03:53:14|0.7526
03:53:15|0.7526
03:53:16|0.7526
03:53:18|0.7526
03:53:19|0.7526
03:53:19|0.7526
03:53:21|0.7526
03:53:22|0.7526
03:53:22|0.7526
03:53:23|0.7526
03:53:24|0.7526
03:53:25|0.7526
03:53:27|0.7526
03:53:28|0.7526
03:53:28|0.7526
03:53:29|0.7526
03:53:30|0.7526
03:53:32|0.7526
03:53:33|0.7526
03:53:40|0.7526
03:53:41|0.7526
03:53:42|0.7526
03:53:44|0.7526
03:53:44|0.7526
03:53:46|0.7526
03:53:46|0.7526
03:53:48|0.7526
03:53:48|0.7526
03:53:50|0.7538
03:53:52|0.754
03:53:52|0.754
03:53:54|0.754
03:53:55|0.754
03:53:56|0.7536
03:53:57|0.7536
03:53:58|0.7536
03:53:59|0.7536
03:54:00|0.7536
03:54:01|0.7536
03:54:02|0.7536
03:54:03|0.7536
03:54:04|0.7536
03:54:05|0.7536
03:54:06|0.7536
03:54:07|0.7536
03:54:08|0.7536
03:54:09|0.7535
03:54:10|0.7546
03:54:11|0.7546
03:54:12|0.7546
03:54:14|0.7542
03:54:14|0.7542
03:54:15|0.7544
03:54:16|0.7542
03:54:17|0.7542
03:54:18|0.7542
03:54:19|0.7542
03:54:20|0.755
03:54:21|0.755
03:54:22|0.755
03:54:23|0.7549
03:54:24|0.7548
03:54:25|0.7548
03:54:27|0.7548
03:54:27|0.7548
03:54:28|0.7548
03:54:29|0.7548
03:54:30|0.7546
03:54:31|0.7546
03:54:32|0.7546
03:54:33|0.7546
03:54:34|0.7543
03:54:35|0.7543
03:54:36|0.7543
03:54:37|0.7543
03:54:39|0.7543
03:54:39|0.7543
03:54:41|0.7543
03:54:43|0.7543
03:54:43|0.7543
03:54:45|0.7543
03:54:46|0.7543
03:54:46|0.7544
03:54:47|0.7544
03:54:48|0.7544
03:54:50|0.7543
03:54:50|0.7543
03:54:52|0.7543
03:54:53|0.7543
03:54:53|0.7543
03:54:54|0.7543
03:54:55|0.7543
03:54:56|0.754
03:54:57|0.754
03:54:59|0.754
03:54:59|0.754
03:55:00|0.754
03:55:01|0.7543
03:55:03|0.7543
03:55:04|0.7543
03:55:04|0.7543
03:55:05|0.7543
03:55:06|0.7543
03:55:07|0.7543
03:55:08|0.7543
03:55:09|0.7543
03:55:10|0.7543
03:55:11|0.7543
03:55:12|0.7543
03:55:13|0.7543
03:55:15|0.7543
03:55:15|0.7543
03:55:16|0.7543
03:55:17|0.7543
03:55:18|0.7543
03:55:19|0.7543
03:55:21|0.7543
03:55:21|0.7543
03:55:22|0.7543
03:55:23|0.7543
03:55:24|0.7543
03:55:25|0.7543
03:55:26|0.7543
03:55:27|0.7543
03:55:28|0.7543
03:55:30|0.7563
03:55:30|0.7563
03:55:31|0.7563
03:55:32|0.7567
03:55:33|0.7567
03:55:34|0.7568
03:55:35|0.7568
03:55:37|0.7568
03:55:38|0.7568
03:55:39|0.7567
03:55:41|0.7572
03:55:41|0.7572
03:55:42|0.7566
03:55:43|0.7566
03:55:45|0.7564
03:55:46|0.7563
03:55:47|0.7563
03:55:48|0.7563
03:55:49|0.7569
03:55:50|0.7569
03:55:51|0.7569
03:55:52|0.7564
03:55:53|0.7564
03:55:54|0.7564
03:55:55|0.7564
03:55:56|0.7563
03:55:57|0.7563
03:55:58|0.7563
03:55:59|0.7563
03:56:01|0.7563
03:56:01|0.7569
03:56:03|0.7569
03:56:04|0.7569
03:56:05|0.7569
03:56:06|0.7564
03:56:07|0.7553
03:56:08|0.7553
03:56:09|0.7553
03:56:10|0.7553
03:56:11|0.7553
03:56:12|0.7553
03:56:13|0.7553
03:56:14|0.7553
03:56:15|0.7553
03:56:16|0.7553
03:56:17|0.7553
03:56:18|0.7553
03:56:19|0.7553
03:56:20|0.7553
03:56:21|0.7554
03:56:22|0.7554
03:56:23|0.7554
03:56:24|0.7554
03:56:25|0.7554
03:56:26|0.7551
03:56:27|0.755
03:56:28|0.755
03:56:29|0.755
03:56:30|0.755
03:56:31|0.755
03:56:32|0.755
03:56:33|0.755
03:56:34|0.755
03:56:35|0.755
03:56:36|0.755
03:56:37|0.7558
03:56:38|0.7558
03:56:39|0.7558
03:56:41|0.7558
03:56:41|0.7553
03:56:42|0.7553
03:56:44|0.7553
03:56:45|0.7557
03:56:46|0.755
03:56:47|0.755
03:56:48|0.755
03:56:49|0.755
03:56:50|0.755
03:56:51|0.755
03:56:52|0.755
03:56:53|0.755
03:56:54|0.755
03:56:55|0.755
03:56:57|0.755
03:56:57|0.755
03:56:59|0.755
03:57:00|0.7544
03:57:01|0.7544
03:57:02|0.7544
03:57:02|0.7544
03:57:03|0.7544
03:57:04|0.7544
03:57:06|0.7544
03:57:06|0.7544
03:57:07|0.7545
03:57:08|0.7545
03:57:09|0.7545
03:57:11|0.7545
03:57:12|0.7543
03:57:13|0.7543
03:57:14|0.7543
03:57:15|0.7543
03:57:16|0.7543
03:57:17|0.7543
03:57:18|0.7543
03:57:19|0.7543
03:57:20|0.7543
03:57:21|0.7543
03:57:22|0.7543
03:57:23|0.7543
03:57:24|0.7543
03:57:25|0.7543
03:57:26|0.7543
03:57:27|0.7543
03:57:28|0.7543
03:57:29|0.7543
03:57:30|0.7543
03:57:31|0.7543
03:57:32|0.7543
03:57:33|0.7543
03:57:34|0.7543
03:57:35|0.7543
03:57:36|0.7543
03:57:37|0.7543
03:57:38|0.7543
03:57:39|0.7543
03:57:40|0.7543
03:57:41|0.7543
03:57:43|0.7543
03:57:43|0.7543
03:57:45|0.7543
03:57:47|0.7543
03:57:47|0.7543
03:57:48|0.7543
03:57:49|0.7543
03:57:50|0.7543
03:57:51|0.7543
03:57:52|0.7543
03:57:53|0.7543
03:57:54|0.7543
03:57:55|0.7543
03:57:56|0.7543
03:57:58|0.7543
03:57:58|0.7543
03:58:00|0.7543
03:58:01|0.7543
03:58:02|0.7543
03:58:03|0.7542
03:58:04|0.7542
03:58:05|0.7542
03:58:06|0.7542
03:58:07|0.7542
03:58:08|0.7542
03:58:09|0.7542
03:58:10|0.7542
03:58:11|0.7542
03:58:12|0.7542
03:58:13|0.7542
03:58:14|0.7542
03:58:15|0.7542
03:58:16|0.7542
03:58:17|0.7546
03:58:18|0.7546
03:58:20|0.7546
03:58:20|0.7546
03:58:21|0.7546
03:58:23|0.7546
03:58:23|0.7546
03:58:24|0.7546
03:58:25|0.7546
03:58:26|0.7546
03:58:27|0.7546
03:58:28|0.7546
03:58:29|0.7546
03:58:30|0.7547
03:58:31|0.7551
03:58:32|0.7547
03:58:33|0.7547
03:58:34|0.7547
03:58:36|0.7547
03:58:36|0.7547
03:58:38|0.7547
03:58:39|0.7547
03:58:39|0.7547
03:58:40|0.7547
03:58:42|0.7547
03:58:43|0.7554
03:58:44|0.7554
03:58:46|0.7554
03:58:47|0.7554
03:58:48|0.7554
03:58:49|0.7554
03:58:50|0.7554
03:58:51|0.7554
03:58:52|0.7554
03:58:53|0.7554
03:58:54|0.7554
03:58:55|0.7554
03:58:56|0.7554
03:58:57|0.7554
03:58:58|0.7554
03:58:59|0.755
03:59:00|0.7544
03:59:01|0.7545
03:59:02|0.7547
03:59:03|0.7547
03:59:04|0.7547
03:59:05|0.7547
03:59:06|0.7547
03:59:07|0.7538
03:59:08|0.7544
03:59:09|0.7544
03:59:10|0.7542
03:59:11|0.754
03:59:13|0.7535
03:59:13|0.7535
03:59:14|0.7535
03:59:15|0.7535
03:59:16|0.7535
03:59:17|0.7532
03:59:19|0.7532
03:59:20|0.7562
03:59:20|0.7562
03:59:21|0.7562
03:59:22|0.7556
03:59:23|0.7556
03:59:24|0.7553
03:59:25|0.7552
03:59:27|0.7552
03:59:27|0.7549
03:59:28|0.7559
03:59:29|0.7559
03:59:31|0.7555
03:59:32|0.7557
03:59:33|0.7555
03:59:33|0.7555
03:59:34|0.7555
03:59:35|0.7556
03:59:37|0.7556
03:59:37|0.7556
03:59:38|0.7556
03:59:39|0.7556
03:59:40|0.7556
03:59:41|0.7556
03:59:42|0.7556
03:59:44|0.7556
03:59:46|0.7552
03:59:47|0.7552
03:59:48|0.7551
03:59:49|0.7551
03:59:50|0.7557
03:59:50|0.7557
03:59:52|0.7557
03:59:53|0.7559
03:59:54|0.7559
03:59:55|0.7559
03:59:56|0.7557
03:59:57|0.7557
03:59:59|0.7557
04:00:00|0.7553
04:00:00|0.7553
04:00:02|0.7553
04:00:03|0.7553
04:00:03|0.7565
04:00:05|0.756
04:00:06|0.756
04:00:07|0.756
04:00:08|0.7559
04:00:09|0.7559
04:00:09|0.7559
04:00:11|0.7559
04:00:11|0.7559
04:00:12|0.7559
04:00:14|0.7559
04:00:16|0.7559
04:00:16|0.7559
04:00:18|0.7561
04:00:18|0.7556
04:00:19|0.7556
04:00:20|0.7556
04:00:21|0.7556
04:00:22|0.7557
04:00:24|0.7555
04:00:24|0.7555
04:00:25|0.7555
04:00:26|0.7555
04:00:27|0.7555
04:00:28|0.7555
04:00:30|0.7555
04:00:30|0.7555
04:00:32|0.7555
04:00:32|0.7555
04:00:33|0.7555
04:00:34|0.7555
04:00:35|0.7558
04:00:36|0.7559
04:00:37|0.7559
04:00:38|0.7555
04:00:39|0.7555
04:00:40|0.7563
04:00:41|0.7562
04:00:42|0.7568
04:00:43|0.7566
04:00:45|0.7557
04:00:46|0.7563
04:00:47|0.7563
04:00:48|0.7558
04:00:49|0.7558
04:00:50|0.758
04:00:51|0.7575
04:00:52|0.7575
04:00:53|0.7575
04:00:54|0.7575
04:00:56|0.7574
04:00:57|0.7574
04:00:57|0.7567
04:00:58|0.7558
04:00:59|0.7558
04:01:00|0.7558
04:01:01|0.7557
04:01:02|0.7557
04:01:03|0.7557
04:01:04|0.7557
04:01:06|0.7557
04:01:06|0.7557
04:01:08|0.7557
04:01:09|0.7557
04:01:10|0.7557
04:01:11|0.7557
04:01:12|0.7564
04:01:13|0.7564
04:01:14|0.7571
04:01:15|0.7569
04:01:16|0.7575
04:01:17|0.7575
04:01:18|0.7571
04:01:19|0.7571
04:01:20|0.7571
04:01:21|0.7571
04:01:22|0.7568
04:01:23|0.7568
04:01:24|0.7568
04:01:25|0.7568
04:01:26|0.7568
04:01:27|0.7568
04:01:28|0.7568
04:01:29|0.7568
04:01:30|0.7568
04:01:31|0.7581
04:01:32|0.7569
04:01:33|0.7569
04:01:34|0.7566
04:01:35|0.7577
04:01:36|0.7577
04:01:37|0.7568
04:01:38|0.7568
04:01:39|0.7568
04:01:40|0.7574
04:01:41|0.7574
04:01:42|0.7579
04:01:43|0.7579
04:01:44|0.7579
04:01:46|0.7575
04:01:48|0.7574
04:01:49|0.7574
04:01:50|0.7574
04:01:51|0.7572
04:01:52|0.7571
04:01:53|0.757
04:01:54|0.7568
04:01:55|0.7568
04:01:56|0.7563
04:01:57|0.7563
04:01:58|0.7563
04:01:59|0.7563
04:02:00|0.7563
04:02:02|0.7564
04:02:03|0.7564
04:02:04|0.7557
04:02:05|0.7551
04:02:06|0.756
04:02:07|0.756
04:02:08|0.7567
04:02:09|0.7567
04:02:11|0.7564
04:02:11|0.7564
04:02:13|0.7566
04:02:13|0.7562
04:02:14|0.7559
04:02:16|0.7559
04:02:16|0.7559
04:02:17|0.7559
04:02:18|0.7559
04:02:19|0.7559
04:02:21|0.7559
04:02:21|0.7559
04:02:22|0.7559
04:02:23|0.7563
04:02:24|0.7563
04:02:25|0.7563
04:02:27|0.756
04:02:28|0.7565
04:02:28|0.7565
04:02:31|0.7565
04:02:31|0.7562
04:02:32|0.7562
04:02:34|0.7562
04:02:34|0.7562
04:02:35|0.7562
04:02:36|0.7562
04:02:41|0.7562
04:02:42|0.7567
04:02:42|0.7567
04:02:44|0.7567
04:02:44|0.7567
04:02:46|0.7564
04:02:48|0.7564
04:02:50|0.7564
04:02:50|0.7564
04:02:52|0.7564
04:02:52|0.7564
04:02:53|0.7564
04:02:54|0.7564
04:02:56|0.7564
04:02:57|0.7567
04:02:57|0.7567
04:02:59|0.7563
04:03:00|0.7566
04:03:01|0.7566
04:03:02|0.7566
04:03:03|0.7566
04:03:04|0.7566
04:03:06|0.7566
04:03:07|0.7573
04:03:07|0.7569
04:03:08|0.7569
04:03:10|0.7569
04:03:11|0.7569
04:03:11|0.7569
04:03:13|0.7569
04:03:13|0.7569
04:03:15|0.7569
04:03:15|0.7569
04:03:17|0.7569
04:03:18|0.7569
04:03:18|0.7569
04:03:20|0.7569
04:03:21|0.7569
04:03:22|0.7569
04:03:23|0.7569
04:03:24|0.7569
04:03:25|0.7569
04:03:26|0.7569
04:03:26|0.7569
04:03:27|0.7568
04:03:29|0.7568
04:03:29|0.7568
04:03:31|0.7568
04:03:31|0.7568
04:03:33|0.7568
04:03:34|0.7563
04:03:35|0.7563
04:03:36|0.7563
04:03:37|0.7563
04:03:38|0.7563
04:03:39|0.7563
04:03:40|0.7563
04:03:41|0.7563
04:03:42|0.7563
04:03:43|0.7563
04:03:44|0.7563
04:03:45|0.7563
04:03:46|0.7563
04:03:47|0.7563
04:03:48|0.7563
04:03:49|0.7563
04:03:50|0.7563
04:03:52|0.752
04:03:53|0.752
04:03:53|0.7513
04:03:55|0.7513
04:03:55|0.7513
04:03:56|0.7513
04:03:57|0.7518
04:03:58|0.7518
04:04:00|0.7518
04:04:00|0.7519
04:04:01|0.7517
04:04:03|0.7517
04:04:04|0.7528
04:04:05|0.7528
04:04:06|0.7528
04:04:07|0.751
04:04:08|0.7523
04:04:09|0.7523
04:04:10|0.7523
04:04:11|0.7523
04:04:12|0.7523
04:04:13|0.7523
04:04:14|0.7525
04:04:15|0.7525
04:04:16|0.7525
04:04:17|0.7525
04:04:18|0.7525
04:04:19|0.7525
04:04:20|0.7525
04:04:21|0.7525
04:04:22|0.7525
04:04:23|0.7525
04:04:24|0.7525
04:04:25|0.7525
04:04:26|0.7525
04:04:27|0.7525
04:04:28|0.7521
04:04:29|0.7521
04:04:30|0.7521
04:04:31|0.7521
04:04:32|0.7521
04:04:33|0.7521
04:04:34|0.7521
04:04:35|0.7521
04:04:36|0.7521
04:04:37|0.7521
04:04:38|0.7521
04:04:39|0.7521
04:04:40|0.7521
04:04:41|0.7521
04:04:42|0.7521
04:04:43|0.7521
04:04:44|0.7527
04:04:45|0.7527
04:04:46|0.7527
04:04:47|0.7527
04:04:48|0.7527
04:04:50|0.7527
04:04:50|0.7527
04:04:51|0.7527
04:04:53|0.7527
04:04:54|0.7527
04:04:55|0.7527
04:04:56|0.7527
04:04:57|0.753
04:04:58|0.753
04:04:58|0.753
04:04:59|0.753
04:05:01|0.753
04:05:02|0.753
04:05:02|0.753
04:05:04|0.753
04:05:04|0.753
04:05:06|0.753
04:05:07|0.753
04:05:08|0.753
04:05:09|0.753
04:05:10|0.753
04:05:11|0.753
04:05:12|0.753
04:05:13|0.753
04:05:14|0.753
04:05:15|0.753
04:05:16|0.752
04:05:17|0.7526
04:05:18|0.7526
04:05:19|0.7526
04:05:20|0.7526
04:05:21|0.7526
04:05:22|0.7529
04:05:23|0.7529
04:05:24|0.7529
04:05:25|0.7529
04:05:26|0.7529
04:05:27|0.7529
04:05:28|0.7529
04:05:29|0.7529
04:05:30|0.7529
04:05:31|0.7529
04:05:32|0.7529
04:05:33|0.7529
04:05:34|0.7529
04:05:35|0.7529
04:05:36|0.7529
04:05:37|0.7529
04:05:38|0.7529
04:05:39|0.7529
04:05:40|0.7529
04:05:41|0.7529
04:05:42|0.7529
04:05:43|0.7529
04:05:44|0.7529
04:05:45|0.7529
04:05:46|0.7529
04:05:48|0.7529
04:05:48|0.7531
04:05:50|0.7531
04:05:51|0.7536
04:05:52|0.7536
04:05:53|0.7538
04:05:54|0.7538
04:05:55|0.7538
04:05:56|0.7536
04:05:58|0.7536
04:05:59|0.7536
04:06:00|0.7536
04:06:01|0.7536
04:06:01|0.7536
04:06:03|0.7536
04:06:04|0.7536
04:06:04|0.7536
04:06:06|0.7536
04:06:08|0.7536
04:06:08|0.7536
04:06:09|0.7536
04:06:10|0.7536
04:06:11|0.7536
04:06:13|0.7535
04:06:13|0.7535
04:06:14|0.7535
04:06:15|0.7535
04:06:16|0.7535
04:06:17|0.7533
04:06:19|0.7533
04:06:20|0.7533
04:06:21|0.7533
04:06:22|0.7533
04:06:22|0.7533
04:06:23|0.7533
04:06:24|0.7533
04:06:26|0.7533
04:06:27|0.7533
04:06:28|0.7533
04:06:29|0.7533
04:06:30|0.7533
04:06:31|0.7529
04:06:32|0.753
04:06:33|0.753
04:06:34|0.753
04:06:35|0.7529
04:06:36|0.7529
04:06:37|0.7529
04:06:38|0.7529
04:06:39|0.7529
04:06:40|0.7529
04:06:41|0.7529
04:06:42|0.7529
04:06:43|0.7529
04:06:44|0.7529
04:06:45|0.7529
04:06:46|0.7529
04:06:47|0.7529
04:06:48|0.7529
04:06:49|0.7529
04:06:50|0.7527
04:06:51|0.7527
04:06:53|0.7527
04:06:54|0.7527
04:06:55|0.7527
04:06:56|0.7527
04:06:57|0.7526
04:06:58|0.7526
04:06:59|0.7526
04:07:00|0.7526
04:07:01|0.7526
04:07:02|0.7526
04:07:03|0.7526
04:07:04|0.7526
04:07:05|0.7524
04:07:06|0.7524
04:07:07|0.7524
04:07:08|0.7524
04:07:09|0.7524
04:07:10|0.7524
04:07:11|0.7524
04:07:12|0.7524
04:07:13|0.7524
04:07:14|0.7524
04:07:15|0.7524
04:07:16|0.7524
04:07:17|0.7524
04:07:18|0.7524
04:07:19|0.7525
04:07:20|0.7531
04:07:21|0.7531
04:07:22|0.7531
04:07:23|0.7527
04:07:24|0.7527
04:07:25|0.7527
04:07:26|0.7527
04:07:27|0.7527
04:07:28|0.7527
04:07:29|0.7527
04:07:30|0.7527
04:07:31|0.7527
04:07:32|0.7527
04:07:33|0.7525
04:07:34|0.7525
04:07:35|0.7525
04:07:36|0.7525
04:07:37|0.7525
04:07:38|0.7525
04:07:39|0.7525
04:07:40|0.7525
04:07:41|0.7525
04:07:42|0.7525
04:07:43|0.7525
04:07:44|0.7525
04:07:45|0.7525
04:07:46|0.7525
04:07:47|0.7525
04:07:48|0.7525
04:07:49|0.7522
04:07:50|0.7522
04:07:51|0.7522
04:07:52|0.7522
04:07:54|0.7522
04:07:54|0.7522
04:07:55|0.7522
04:07:56|0.7522
04:07:57|0.7522
04:07:58|0.7522
04:07:59|0.7522
04:08:00|0.7522
04:08:01|0.7522
04:08:02|0.7522
04:08:04|0.7521
04:08:05|0.7521
04:08:06|0.7521
04:08:07|0.7523
04:08:08|0.7521
04:08:09|0.7521
04:08:10|0.752
04:08:11|0.7522
04:08:12|0.7522
04:08:13|0.7522
04:08:14|0.7522
04:08:15|0.7522
04:08:16|0.7522
04:08:17|0.7522
04:08:18|0.7522
04:08:19|0.7522
04:08:20|0.7522
04:08:21|0.7522
04:08:22|0.7522
04:08:23|0.7522
04:08:24|0.7522
04:08:26|0.7522
04:08:27|0.7522
04:08:28|0.7522
04:08:29|0.7524
04:08:29|0.7524
04:08:31|0.7524
04:08:32|0.7524
04:08:33|0.7524
04:08:34|0.7524
04:08:35|0.7524
04:08:36|0.7524
04:08:37|0.7524
04:08:38|0.7524
04:08:39|0.7524
04:08:40|0.7524
04:08:41|0.7524
04:08:42|0.7524
04:08:43|0.7524
04:08:44|0.7518
04:08:45|0.7518
04:08:46|0.7518
04:08:47|0.7518
04:08:48|0.7518
04:08:49|0.7518
04:08:50|0.7518
04:08:51|0.7518
04:08:52|0.7518
04:08:54|0.7522
04:08:55|0.7522
04:08:55|0.7522
04:08:56|0.7522
04:08:57|0.7522
04:08:59|0.7522
04:09:00|0.7522
04:09:00|0.7522
04:09:01|0.7522
04:09:03|0.7522
04:09:04|0.7522
04:09:05|0.7523
04:09:06|0.7524
04:09:07|0.7524
04:09:08|0.7524
04:09:09|0.7524
04:09:10|0.7524
04:09:11|0.7524
04:09:12|0.7524
04:09:14|0.7524
04:09:14|0.7524
04:09:16|0.7524
04:09:16|0.7524
04:09:18|0.7524
04:09:19|0.7524
04:09:19|0.7524
04:09:21|0.7524
04:09:21|0.7524
04:09:22|0.7524
04:09:23|0.7524
04:09:25|0.7524
04:09:25|0.7524
04:09:27|0.7524
04:09:28|0.7524
04:09:29|0.7524
04:09:30|0.7524
04:09:31|0.7524
04:09:32|0.7524
04:09:33|0.7524
04:09:34|0.7524
04:09:35|0.7524
04:09:36|0.7524
04:09:37|0.7524
04:09:38|0.7524
04:09:39|0.7524
04:09:40|0.7524
04:09:41|0.7524
04:09:42|0.7524
04:09:43|0.7524
04:09:44|0.7524
04:09:45|0.7524
04:09:46|0.7524
04:09:47|0.7524
04:09:48|0.7524
04:09:49|0.7524
04:09:50|0.7524
04:09:52|0.7524
04:09:52|0.7524
04:09:54|0.7524
04:09:55|0.7524
04:09:57|0.7524
04:09:58|0.7524
04:09:59|0.7524
04:10:00|0.7524
04:10:02|0.7524
04:10:03|0.7524
04:10:03|0.7524
04:10:05|0.7524
04:10:05|0.7524
04:10:06|0.7524
04:10:08|0.7524
04:10:09|0.7524
04:10:10|0.7524
04:10:11|0.7524
04:10:12|0.7524
04:10:13|0.7524
04:10:14|0.7524
04:10:15|0.7524
04:10:16|0.7524
04:10:17|0.7524
04:10:18|0.7524
04:10:19|0.7524
04:10:20|0.7524
04:10:21|0.7524
04:10:22|0.7524
04:10:23|0.7524
04:10:24|0.7524
04:10:25|0.7524
04:10:26|0.7524
04:10:27|0.7524
04:10:28|0.7524
04:10:29|0.7524
04:10:31|0.7524
04:10:31|0.7524
04:10:32|0.7524
04:10:33|0.7524
04:10:34|0.7524
04:10:36|0.7524
04:10:37|0.7524
04:10:37|0.7524
04:10:38|0.7524
04:10:39|0.7524
04:10:41|0.7524
04:10:41|0.7524
04:10:42|0.7524
04:10:44|0.7524
04:10:44|0.7524
04:10:45|0.7524
04:10:47|0.7524
04:10:47|0.7524
04:10:48|0.7524
04:10:50|0.7524
04:10:51|0.7524
04:10:52|0.7524
04:10:53|0.7524
04:10:54|0.7524
04:10:56|0.7524
04:10:57|0.7524
04:10:58|0.7527
04:10:59|0.7527
04:11:00|0.7527
04:11:01|0.7527
04:11:02|0.7527
04:11:03|0.7527
04:11:04|0.7527
04:11:05|0.7527
04:11:06|0.7527
04:11:07|0.7527
04:11:08|0.7527
04:11:09|0.7527
04:11:10|0.7527
04:11:11|0.7527
04:11:12|0.7527
04:11:13|0.7527
04:11:15|0.7527
04:11:15|0.7527
04:11:17|0.7527
04:11:17|0.7527
04:11:19|0.7527
04:11:20|0.7527
04:11:20|0.7527
04:11:22|0.7527
04:11:23|0.7527
04:11:23|0.7527
04:11:24|0.7527
04:11:26|0.7527
04:11:27|0.7527
04:11:28|0.7527
04:11:29|0.7527
04:11:30|0.7527
04:11:31|0.7527
04:11:32|0.7527
04:11:33|0.7527
04:11:34|0.7527
04:11:35|0.7527
04:11:36|0.7527
04:11:37|0.7527
04:11:38|0.7527
04:11:39|0.7527
04:11:40|0.7527
04:11:41|0.7527
04:11:42|0.7527
04:11:43|0.7527
04:11:44|0.7527
04:11:45|0.7527
04:11:46|0.7527
04:11:47|0.7527
04:11:48|0.7527
04:11:49|0.7527
04:11:50|0.7527
04:11:51|0.7527
04:11:52|0.7527
04:11:53|0.7527
04:11:54|0.7527
04:11:55|0.7527
04:11:56|0.7527
04:11:57|0.7527
04:11:59|0.7527
04:11:59|0.7527
04:12:00|0.7527
04:12:01|0.7527
04:12:02|0.7527
04:12:04|0.7527
04:12:04|0.7527
04:12:06|0.7527
04:12:07|0.7527
04:12:08|0.7527
04:12:08|0.7527
04:12:10|0.7527
04:12:10|0.7527
04:12:12|0.7527
04:12:13|0.7527
04:12:14|0.7525
04:12:15|0.7525
04:12:16|0.7525
04:12:17|0.7525
04:12:18|0.7525
04:12:19|0.7525
04:12:20|0.7525
04:12:21|0.7525
04:12:22|0.7525
04:12:23|0.7525
04:12:24|0.7525
04:12:25|0.7525
04:12:26|0.7525
04:12:27|0.7525
04:12:28|0.7525
04:12:30|0.7525
04:12:30|0.7525
04:12:31|0.7525
04:12:32|0.7525
04:12:34|0.7531
04:12:34|0.7531
04:12:35|0.7531
04:12:36|0.7531
04:12:37|0.7531
04:12:38|0.7531
04:12:39|0.7531
04:12:40|0.7531
04:12:41|0.7531
04:12:43|0.7531
04:12:43|0.7531
04:12:44|0.7531
04:12:45|0.7531
04:12:47|0.7531
04:12:47|0.7531
04:12:49|0.7531
04:12:50|0.7531
04:12:51|0.7531
04:12:51|0.7531
04:12:53|0.7531
04:12:54|0.7531
04:12:55|0.7531
04:12:56|0.7531
04:12:58|0.7531
04:12:58|0.7531
04:13:00|0.7531
04:13:00|0.7531
04:13:01|0.7531
04:13:03|0.7531
04:13:03|0.7531
04:13:04|0.7531
04:13:05|0.7531
04:13:06|0.7531
04:13:07|0.7531
04:13:08|0.7531
04:13:10|0.7531
04:13:11|0.7531
04:13:12|0.7531
04:13:12|0.7531
04:13:13|0.7531
04:13:14|0.7531
04:13:16|0.7531
04:13:17|0.7531
04:13:18|0.7531
04:13:19|0.7531
04:13:20|0.7531
04:13:21|0.7531
04:13:22|0.7531
04:13:23|0.7531
04:13:24|0.7531
04:13:25|0.7531
04:13:26|0.7531
04:13:27|0.7531
04:13:28|0.7531
04:13:29|0.7531
04:13:30|0.7531
04:13:31|0.7531
04:13:32|0.7531
04:13:33|0.7531
04:13:34|0.7531
04:13:35|0.7531
04:13:36|0.7531
04:13:37|0.7531
04:13:38|0.7531
04:13:39|0.7531
04:13:40|0.7531
04:13:41|0.7531
04:13:42|0.7531
04:13:43|0.7531
04:13:44|0.7531
04:13:45|0.7531
04:13:46|0.7531
04:13:47|0.7531
04:13:48|0.7531
04:13:49|0.7531
04:13:50|0.7531
04:13:51|0.7531
04:13:52|0.7531
04:13:53|0.7531
04:13:54|0.7537
04:13:55|0.7537
04:13:56|0.7537
04:13:58|0.7537
04:13:59|0.7537
04:14:01|0.7537
04:14:01|0.7537
04:14:02|0.7537
04:14:04|0.7537
04:14:05|0.7537
04:14:06|0.7537
04:14:07|0.7537
04:14:08|0.7537
04:14:09|0.7537
04:14:10|0.7537
04:14:11|0.7537
04:14:12|0.7537
04:14:13|0.7537
04:14:14|0.7537
04:14:15|0.7537
04:14:16|0.7537
04:14:17|0.7537
04:14:18|0.7537
04:14:19|0.7537
04:14:20|0.7537
04:14:21|0.7537
04:14:22|0.7537
04:14:23|0.7537
04:14:24|0.7537
04:14:25|0.7537
04:14:26|0.7537
04:14:27|0.7537
04:14:29|0.7537
04:14:29|0.7537
04:14:30|0.7537
04:14:31|0.7537
04:14:32|0.7537
04:14:33|0.7537
04:14:34|0.7537
04:14:35|0.7537
04:14:37|0.7537
04:14:37|0.7537
04:14:38|0.7537
04:14:40|0.7537
04:14:40|0.7537
04:14:41|0.7537
04:14:43|0.7537
04:14:43|0.7537
04:14:44|0.7537
04:14:45|0.7537
04:14:47|0.7537
04:14:48|0.7537
04:14:48|0.7537
04:14:49|0.7537
04:14:50|0.7537
04:14:52|0.7537
04:14:52|0.7537
04:14:53|0.7537
04:14:54|0.7537
04:14:55|0.7537
04:14:56|0.7537
04:14:57|0.7537
04:14:59|0.7537
04:15:01|0.7537
04:15:02|0.7537
04:15:03|0.7537
04:15:04|0.7537
04:15:06|0.7537
04:15:07|0.7537
04:15:08|0.7537
04:15:08|0.7537
04:15:10|0.7537
04:15:10|0.7537
04:15:11|0.7537
04:15:12|0.7537
04:15:13|0.7537
04:15:15|0.7537
04:15:15|0.7537
04:15:16|0.7537
04:15:18|0.7537
04:15:19|0.7537
04:15:19|0.7537
04:15:20|0.7537
04:15:21|0.7537
04:15:23|0.7537
04:15:24|0.7537
04:15:25|0.7537
04:15:26|0.7537
04:15:27|0.7537
04:15:28|0.7537
04:15:29|0.7537
04:15:30|0.7537
04:15:31|0.7537
04:15:32|0.7537
04:15:33|0.7537
04:15:34|0.7537
04:15:35|0.7537
04:15:36|0.7537
04:15:37|0.7537
04:15:38|0.7537
04:15:40|0.7537
04:15:40|0.7537
04:15:41|0.7537
04:15:42|0.7537
04:15:43|0.7537
04:15:44|0.7537
04:15:45|0.7537
04:15:46|0.7537
04:15:47|0.7537
04:15:48|0.7537
04:15:49|0.7537
04:15:51|0.7537
04:15:51|0.7537
04:15:52|0.7537
04:15:53|0.7537
04:15:54|0.7537
04:15:55|0.7537
04:15:56|0.7537
04:15:57|0.7537
04:15:58|0.7537
04:16:00|0.7537
04:16:01|0.7537
04:16:03|0.7537
04:16:03|0.7537
04:16:04|0.7537
04:16:06|0.7537
04:16:06|0.7537
04:16:08|0.7537
04:16:09|0.7537
04:16:09|0.7538
04:16:11|0.7538
04:16:11|0.7538
04:16:12|0.7539
04:16:14|0.7539
04:16:15|0.7539
04:16:16|0.7539
04:16:16|0.7539
04:16:18|0.7539
04:16:19|0.7539
04:16:20|0.7539
04:16:21|0.7539
04:16:22|0.7539
04:16:23|0.7539
04:16:24|0.7539
04:16:25|0.7539
04:16:26|0.7539
04:16:27|0.7539
04:16:28|0.7539
04:16:29|0.7539
04:16:30|0.7539
04:16:31|0.7539
04:16:32|0.7539
04:16:33|0.7539
04:16:34|0.7539
04:16:35|0.7539
04:16:36|0.7539
04:16:37|0.7539
04:16:38|0.7539
04:16:39|0.7539
04:16:40|0.7539
04:16:41|0.7539
04:16:43|0.7539
04:16:44|0.7539
04:16:45|0.7539
04:16:45|0.7539
04:16:46|0.7539
04:16:47|0.7539
04:16:48|0.7539
04:16:49|0.7539
04:16:50|0.7539
04:16:52|0.7539
04:16:52|0.7539
04:16:53|0.7539
04:16:55|0.7539
04:16:55|0.7539
04:16:57|0.7539
04:16:57|0.7539
04:16:58|0.7539
04:16:59|0.7539
04:17:01|0.7539
04:17:02|0.7539
04:17:03|0.7539
04:17:05|0.7545
04:17:05|0.7545
04:17:06|0.7545
04:17:08|0.7545
04:17:09|0.7544
04:17:10|0.7544
04:17:11|0.7544
04:17:11|0.7544
04:17:13|0.7544
04:17:14|0.7546
04:17:14|0.7546
04:17:15|0.7546
04:17:17|0.7546
04:17:18|0.7546
04:17:19|0.7546
04:17:19|0.7546
04:17:21|0.7546
04:17:22|0.7546
04:17:23|0.7546
04:17:24|0.7546
04:17:24|0.7546
04:17:26|0.7546
04:17:27|0.7546
04:17:28|0.7546
04:17:29|0.7546
04:17:30|0.7546
04:17:30|0.7546
04:17:32|0.7546
04:17:32|0.7546
04:17:34|0.7546
04:17:35|0.7546
04:17:35|0.7546
04:17:37|0.7546
04:17:38|0.7546
04:17:39|0.7546
04:17:40|0.7546
04:17:41|0.7546
04:17:42|0.7546
04:17:43|0.7546
04:17:44|0.7546
04:17:45|0.7546
04:17:46|0.7546
04:17:47|0.7546
04:17:48|0.7546
04:17:49|0.7546
04:17:50|0.7546
04:17:51|0.7545
04:17:52|0.7545
04:17:54|0.7545
04:17:54|0.7545
04:17:55|0.7545
04:17:56|0.7545
04:17:57|0.7545
04:17:58|0.7545
04:17:59|0.7545
04:18:01|0.7545
04:18:01|0.7545
04:18:02|0.7545
04:18:03|0.7545
04:18:04|0.7558
04:18:06|0.7558
04:18:07|0.7558
04:18:08|0.7558
04:18:09|0.7558
04:18:10|0.7554
04:18:11|0.7554
04:18:12|0.7554
04:18:13|0.7554
04:18:14|0.7554
04:18:15|0.7554
04:18:16|0.7554
04:18:17|0.7554
04:18:18|0.7554
04:18:19|0.7554
04:18:20|0.7554
04:18:21|0.7554
04:18:22|0.7545
04:18:23|0.7545
04:18:24|0.7545
04:18:25|0.7545
04:18:26|0.7545
04:18:27|0.7545
04:18:29|0.7545
04:18:30|0.7545
04:18:31|0.7545
04:18:31|0.7545
04:18:33|0.7545
04:18:34|0.7545
04:18:35|0.7545
04:18:36|0.7541
04:18:37|0.7541
04:18:37|0.7541
04:18:38|0.7541
04:18:40|0.7541
04:18:40|0.7541
04:18:41|0.7541
04:18:43|0.7541
04:18:43|0.7541
04:18:44|0.7541
04:18:45|0.7541
04:18:47|0.7541
04:18:47|0.7539
04:18:49|0.7538
04:18:50|0.7538
04:18:51|0.7538
04:18:52|0.7538
04:18:53|0.7538
04:18:53|0.7538
04:18:54|0.7538
04:18:55|0.7538
04:18:58|0.7538
04:18:58|0.7538
04:19:00|0.7538
04:19:00|0.7538
04:19:01|0.7538
04:19:03|0.7538
04:19:05|0.7538
04:19:05|0.754
04:19:07|0.754
04:19:08|0.754
04:19:09|0.754
04:19:10|0.754
04:19:11|0.7541
04:19:12|0.7541
04:19:13|0.7541
04:19:14|0.7541
04:19:15|0.7541
04:19:17|0.7541
04:19:17|0.7541
04:19:18|0.7541
04:19:20|0.7541
04:19:21|0.7541
04:19:21|0.7541
04:19:23|0.7541
04:19:24|0.7541
04:19:24|0.7541
04:19:26|0.7541
04:19:26|0.7541
04:19:27|0.7541
04:19:29|0.7541
04:19:30|0.7541
04:19:31|0.7541
04:19:31|0.7541
04:19:32|0.7541
04:19:33|0.7541
04:19:34|0.7541
04:19:35|0.7541
04:19:37|0.7541
04:19:37|0.7541
04:19:38|0.7541
04:19:39|0.7541
04:19:41|0.7541
04:19:41|0.7541
04:19:43|0.7541
04:19:44|0.7541
04:19:44|0.7541
04:19:46|0.7541
04:19:46|0.7541
04:19:47|0.7541
04:19:48|0.7541
04:19:50|0.7541
04:19:51|0.7541
04:19:52|0.7541
04:19:53|0.7541
04:19:54|0.7541
04:19:55|0.7541
04:19:56|0.7541
04:19:56|0.7541
04:19:57|0.7541
04:19:59|0.7541
04:20:00|0.7541
04:20:01|0.7541
04:20:02|0.7541
04:20:03|0.7541
04:20:05|0.7541
04:20:05|0.7541
04:20:06|0.7541
04:20:07|0.7541
04:20:09|0.7541
04:20:09|0.7541
04:20:10|0.7541
04:20:11|0.7541
04:20:12|0.7541
04:20:13|0.7541
04:20:15|0.7541
04:20:16|0.7541
04:20:16|0.7541
04:20:18|0.7541
04:20:19|0.7541
04:20:20|0.7541
04:20:21|0.7541
04:20:22|0.7541
04:20:23|0.7541
04:20:24|0.7541
04:20:25|0.7541
04:20:26|0.7541
04:20:27|0.7541
04:20:28|0.7541
04:20:29|0.7541
04:20:30|0.7541
04:20:32|0.7541
04:20:32|0.7541
04:20:33|0.7541
04:20:34|0.7541
04:20:35|0.7541
04:20:37|0.7541
04:20:38|0.7541
04:20:39|0.7541
04:20:40|0.7541
04:20:41|0.7541
04:20:42|0.7541
04:20:43|0.7541
04:20:44|0.7541
04:20:45|0.7541
04:20:46|0.7541
04:20:47|0.7541
04:20:48|0.7541
04:20:49|0.7541
04:20:50|0.7541
04:20:51|0.7541
04:20:52|0.7541
04:20:53|0.7541
04:20:54|0.7541
04:20:55|0.7541
04:20:56|0.7541
04:20:57|0.7541
04:20:58|0.7541
04:20:59|0.7541
04:21:00|0.7541
04:21:01|0.7541
04:21:02|0.7541
04:21:03|0.7541
04:21:04|0.7541
04:21:05|0.7541
04:21:06|0.7541
04:21:07|0.7541
04:21:08|0.7541
04:21:09|0.7541
04:21:11|0.7541
04:21:11|0.7541
04:21:12|0.7541
04:21:13|0.7541
04:21:14|0.7541
04:21:16|0.7541
04:21:16|0.7541
04:21:17|0.7541
04:21:19|0.7541
04:21:19|0.7541
04:21:21|0.7541
04:21:22|0.7541
04:21:23|0.7541
04:21:24|0.7541
04:21:25|0.7541
04:21:26|0.7541
04:21:27|0.7541
04:21:28|0.7541
04:21:29|0.7541
04:21:30|0.7541
04:21:31|0.7541
04:21:32|0.7541
04:21:33|0.7541
04:21:34|0.7541
04:21:36|0.7541
04:21:36|0.7541
04:21:38|0.7541
04:21:39|0.7536
04:21:40|0.7536
04:21:40|0.7536
04:21:41|0.7536
04:21:42|0.7536
04:21:44|0.7536
04:21:44|0.7536
04:21:46|0.7536
04:21:46|0.7536
04:21:48|0.7536
04:21:49|0.7536
04:21:50|0.7536
04:21:50|0.7536
04:21:52|0.7536
04:21:52|0.7536
04:21:54|0.7536
04:21:54|0.7536
04:21:55|0.7536
04:21:56|0.7536
04:21:57|0.7536
04:21:58|0.7536
04:22:00|0.7536
04:22:01|0.7536
04:22:01|0.7536
04:22:02|0.7536
04:22:04|0.7536
04:22:04|0.7536
04:22:06|0.7536
04:22:08|0.7536
04:22:09|0.7536
04:22:09|0.7536
04:22:10|0.7536
04:22:12|0.7536
04:22:12|0.7536
04:22:13|0.7536
04:22:14|0.7536
04:22:15|0.7536
04:22:17|0.7536
04:22:18|0.7536
04:22:19|0.7536
04:22:20|0.7536
04:22:21|0.7536
04:22:22|0.7536
04:22:23|0.7536
04:22:24|0.7536
04:22:25|0.7536
04:22:26|0.7536
04:22:27|0.7536
04:22:28|0.7536
04:22:29|0.7536
04:22:30|0.7536
04:22:31|0.7539
04:22:32|0.7539
04:22:33|0.7539
04:22:35|0.7539
04:22:36|0.7539
04:22:37|0.7539
04:22:37|0.7539
04:22:38|0.7539
04:22:39|0.7539
04:22:41|0.7539
04:22:41|0.7539
04:22:42|0.7539
04:22:43|0.7539
04:22:44|0.7539
04:22:45|0.7539
04:22:46|0.7539
04:22:48|0.7539
04:22:48|0.7539
04:22:49|0.7539
04:22:50|0.7539
04:22:51|0.7539
04:22:52|0.7539
04:22:53|0.7539
04:22:54|0.7539
04:22:55|0.7539
04:22:56|0.7539
04:22:57|0.7539
04:22:58|0.7539
04:22:59|0.7539
04:23:01|0.7539
04:23:01|0.7539
04:23:02|0.7539
04:23:03|0.7539
04:23:04|0.7539
04:23:06|0.7539
04:23:08|0.7539
04:23:09|0.7539
04:23:10|0.7539
04:23:11|0.7539
04:23:12|0.7539
04:23:13|0.7539
04:23:14|0.7539
04:23:15|0.7539
04:23:16|0.7539
04:23:17|0.7539
04:23:18|0.7539
04:23:19|0.7539
04:23:20|0.7539
04:23:21|0.7539
04:23:22|0.7539
04:23:23|0.7539
04:23:24|0.7539
04:23:25|0.7539
04:23:26|0.7539
04:23:27|0.7539
04:23:28|0.7539
04:23:29|0.7539
04:23:30|0.7539
04:23:31|0.7539
04:23:32|0.7539
04:23:33|0.7539
04:23:34|0.7539
04:23:35|0.7539
04:23:36|0.7539
04:23:37|0.7539
04:23:38|0.7539
04:23:39|0.7539
04:23:40|0.7539
04:23:41|0.7539
04:23:43|0.7539
04:23:44|0.7539
04:23:44|0.7539
04:23:45|0.7539
04:23:46|0.7539
04:23:48|0.7539
04:23:48|0.7539
04:23:50|0.7539
04:23:51|0.7539
04:23:52|0.7539
04:23:52|0.7539
04:23:54|0.7539
04:23:55|0.7551
04:23:55|0.7553
04:23:57|0.7553
04:23:58|0.7553
04:23:59|0.7553
04:24:00|0.7553
04:24:01|0.7553
04:24:02|0.7553
04:24:03|0.7553
04:24:04|0.7553
04:24:05|0.7553
04:24:06|0.7553
04:24:07|0.7553
04:24:09|0.7553
04:24:11|0.7553
04:24:12|0.7553
04:24:12|0.7553
04:24:13|0.7553
04:24:15|0.7553
04:24:16|0.7553
04:24:17|0.7553
04:24:18|0.7553
04:24:19|0.7553
04:24:20|0.7553
04:24:21|0.7553
04:24:22|0.7551
04:24:22|0.7551
04:24:24|0.7551
04:24:24|0.7551
04:24:26|0.7551
04:24:27|0.7551
04:24:27|0.756
04:24:28|0.756
04:24:29|0.7563
04:24:30|0.7563
04:24:31|0.7555
04:24:33|0.7555
04:24:34|0.7555
04:24:35|0.7555
04:24:36|0.7555
04:24:37|0.7555
04:24:38|0.7555
04:24:39|0.7555
04:24:40|0.7555
04:24:41|0.7555
04:24:42|0.7555
04:24:43|0.7555
04:24:44|0.7555
04:24:45|0.7552
04:24:46|0.7552
04:24:47|0.7552
04:24:48|0.7552
04:24:49|0.7552
04:24:51|0.7552
04:24:51|0.7552
04:24:53|0.7552
04:24:53|0.7552
04:24:54|0.7552
04:24:56|0.7552
04:24:57|0.7552
04:24:58|0.7552
04:24:59|0.7552
04:25:00|0.7552
04:25:01|0.7552
04:25:02|0.7552
04:25:03|0.7552
04:25:04|0.7552
04:25:05|0.7552
04:25:06|0.7552
04:25:07|0.7552
04:25:09|0.7552
04:25:09|0.7552
04:25:11|0.7552
04:25:12|0.7552
04:25:13|0.7552
04:25:14|0.7552
04:25:15|0.7552
04:25:16|0.7552
04:25:18|0.755
04:25:19|0.755
04:25:19|0.755
04:25:20|0.755
04:25:22|0.755
04:25:23|0.755
04:25:24|0.755
04:25:26|0.755
04:25:27|0.755
04:25:27|0.755
04:25:29|0.755
04:25:29|0.755
04:25:30|0.755
04:25:31|0.755
04:25:32|0.755
04:25:34|0.755
04:25:34|0.7547
04:25:35|0.7547
04:25:36|0.7547
04:25:38|0.7547
04:25:39|0.7547
04:25:40|0.7547
04:25:41|0.7547
04:25:41|0.7547
04:25:43|0.7547
04:25:44|0.7547
04:25:45|0.7547
04:25:45|0.7547
04:25:46|0.7547
04:25:47|0.7547
04:25:48|0.7547
04:25:49|0.7547
04:25:51|0.7547
04:25:52|0.7547
04:25:53|0.7547
04:25:53|0.7547
04:25:55|0.7547
04:25:55|0.7547
04:25:57|0.7547
04:25:57|0.7547
04:25:58|0.7547
04:25:59|0.7547
04:26:01|0.7547
04:26:01|0.7547
04:26:02|0.7547
04:26:03|0.7547
04:26:04|0.7547
04:26:06|0.7547
04:26:07|0.7547
04:26:08|0.7547
04:26:09|0.7547
04:26:09|0.7547
04:26:11|0.7547
04:26:11|0.7547
04:26:13|0.7547
04:26:15|0.7547
04:26:16|0.7547
04:26:17|0.7547
04:26:18|0.7547
04:26:19|0.7547
04:26:20|0.7547
04:26:21|0.7547
04:26:22|0.7547
04:26:24|0.7547
04:26:24|0.7547
04:26:25|0.7547
04:26:26|0.7547
04:26:28|0.7547
04:26:28|0.7547
04:26:30|0.7547
04:26:31|0.7547
04:26:32|0.7547
04:26:32|0.7547
04:26:33|0.7547
04:26:34|0.7547
04:26:35|0.7547
04:26:36|0.7547
04:26:38|0.7547
04:26:39|0.7547
04:26:39|0.7547
04:26:40|0.7547
04:26:42|0.7547
04:26:43|0.7547
04:26:43|0.7547
04:26:45|0.7547
04:26:45|0.7547
04:26:46|0.7547
04:26:48|0.7547
04:26:48|0.7547
04:26:49|0.7547
04:26:50|0.7547
04:26:52|0.7547
04:26:52|0.7547
04:26:54|0.7547
04:26:54|0.7547
04:26:55|0.7547
04:26:56|0.7547
04:26:58|0.7547
04:26:58|0.7547
04:26:59|0.7547
04:27:00|0.7547
04:27:01|0.7547
04:27:02|0.7547
04:27:04|0.7547
04:27:05|0.7547
04:27:06|0.7547
04:27:07|0.7547
04:27:08|0.7547
04:27:09|0.7547
04:27:10|0.7547
04:27:11|0.7547
04:27:12|0.7547
04:27:13|0.7547
04:27:14|0.7547
04:27:16|0.7547
04:27:16|0.7547
04:27:17|0.7547
04:27:18|0.7547
04:27:19|0.7547
04:27:21|0.7547
04:27:22|0.7547
04:27:23|0.7547
04:27:24|0.7547
04:27:25|0.7547
04:27:26|0.7547
04:27:27|0.7547
04:27:29|0.7547
04:27:29|0.7547
04:27:30|0.7547
04:27:31|0.7547
04:27:32|0.7547
04:27:33|0.7547
04:27:35|0.7547
04:27:35|0.7547
04:27:36|0.7547
04:27:38|0.7547
04:27:38|0.7547
04:27:40|0.7547
04:27:41|0.7547
04:27:42|0.7547
04:27:43|0.7547
04:27:44|0.7547
04:27:45|0.7547
04:27:46|0.7547
04:27:47|0.7547
04:27:48|0.7547
04:27:48|0.7547
04:27:49|0.7547
04:27:51|0.7547
04:27:52|0.7547
04:27:53|0.7547
04:27:53|0.7547
04:27:54|0.7547
04:27:55|0.7547
04:27:57|0.7547
04:27:58|0.7547
04:27:59|0.7547
04:28:00|0.7547
04:28:02|0.7547
04:28:02|0.7547
04:28:03|0.7547
04:28:04|0.7547
04:28:05|0.7547
04:28:06|0.7547
04:28:07|0.7547
04:28:09|0.7547
04:28:09|0.7547
04:28:10|0.7547
04:28:12|0.7547
04:28:14|0.7547
04:28:15|0.7547
04:28:17|0.7547
04:28:17|0.7547
04:28:19|0.7547
04:28:20|0.7547
04:28:20|0.7547
04:28:22|0.7547
04:28:23|0.7547
04:28:23|0.7547
04:28:25|0.7547
04:28:26|0.7547
04:28:27|0.7547
04:28:27|0.7547
04:28:29|0.7547
04:28:30|0.7552
04:28:31|0.7552
04:28:31|0.7552
04:28:33|0.7552
04:28:33|0.7552
04:28:34|0.7552
04:28:36|0.7552
04:28:37|0.7552
04:28:38|0.7552
04:28:39|0.7552
04:28:40|0.7552
04:28:41|0.7552
04:28:42|0.7552
04:28:43|0.7557
04:28:44|0.7557
04:28:45|0.7557
04:28:46|0.7562
04:28:48|0.7562
04:28:49|0.7562
04:28:49|0.7562
04:28:50|0.7562
04:28:51|0.7562
04:28:53|0.7562
04:28:53|0.7562
04:28:54|0.7562
04:28:55|0.7562
04:28:56|0.7562
04:28:57|0.7562
04:28:58|0.7562
04:28:59|0.7562
04:29:00|0.7562
04:29:01|0.7562
04:29:02|0.7562
04:29:04|0.7562
04:29:04|0.7562
04:29:06|0.7562
04:29:07|0.7562
04:29:07|0.7562
04:29:08|0.7562
04:29:10|0.7562
04:29:10|0.7558
04:29:11|0.7558
04:29:13|0.7558
04:29:14|0.7558
04:29:16|0.7558
04:29:16|0.7558
04:29:18|0.7558
04:29:19|0.7558
04:29:20|0.7558
04:29:21|0.7558
04:29:22|0.7558
04:29:23|0.7568
04:29:24|0.7568
04:29:25|0.7564
04:29:26|0.7564
04:29:27|0.7566
04:29:28|0.7566
04:29:29|0.7566
04:29:30|0.7562
04:29:31|0.7562
04:29:33|0.7562
04:29:34|0.7562
04:29:35|0.7562
04:29:35|0.7562
04:29:37|0.756
04:29:38|0.756
04:29:39|0.756
04:29:40|0.756
04:29:41|0.756
04:29:42|0.756
04:29:43|0.756
04:29:44|0.756
04:29:45|0.756
04:29:46|0.756
04:29:47|0.756
04:29:48|0.756
04:29:49|0.756
04:29:50|0.756
04:29:51|0.756
04:29:52|0.756
04:29:53|0.756
04:29:54|0.756
04:29:55|0.756
04:29:56|0.756
04:29:57|0.756
04:29:58|0.756
04:29:59|0.756
04:30:00|0.756
04:30:01|0.756
04:30:02|0.756
04:30:03|0.756
04:30:04|0.756
04:30:05|0.756
04:30:06|0.756
04:30:07|0.756
04:30:08|0.756
04:30:09|0.756
04:30:11|0.756
04:30:12|0.756
04:30:12|0.756
04:30:13|0.756
04:30:15|0.756
04:30:16|0.756
04:30:16|0.756
04:30:18|0.756
04:30:18|0.756
04:30:19|0.756
04:30:20|0.756
04:30:21|0.756
04:30:22|0.756
04:30:24|0.756
04:30:25|0.756
04:30:26|0.756
04:30:27|0.756
04:30:28|0.756
04:30:29|0.756
04:30:30|0.756
04:30:31|0.756
04:30:33|0.756
04:30:33|0.756
04:30:34|0.756
04:30:36|0.756
04:30:36|0.756
04:30:37|0.756
04:30:39|0.756
04:30:39|0.756
04:30:41|0.756
04:30:42|0.756
04:30:43|0.756
04:30:44|0.756
04:30:44|0.756
04:30:46|0.756
04:30:47|0.756
04:30:48|0.756
04:30:49|0.756
04:30:49|0.7562
04:30:51|0.7562
04:30:52|0.7562
04:30:53|0.7562
04:30:54|0.7562
04:30:54|0.7562
04:30:56|0.7562
04:30:57|0.7562
04:30:58|0.7562
04:30:59|0.7575
04:31:00|0.7567
04:31:01|0.7564
04:31:02|0.7569
04:31:04|0.7569
04:31:04|0.7568
04:31:05|0.7568
04:31:06|0.7568
04:31:08|0.7568
04:31:08|0.757
04:31:10|0.757
04:31:10|0.757
04:31:11|0.757
04:31:12|0.7566
04:31:13|0.7566
04:31:15|0.7566
04:31:16|0.7566
04:31:17|0.7566
04:31:19|0.7566
04:31:20|0.7566
04:31:21|0.7566
04:31:22|0.7566
04:31:23|0.7566
04:31:24|0.7566
04:31:26|0.7566
04:31:26|0.7566
04:31:28|0.7566
04:31:28|0.7566
04:31:29|0.7566
04:31:30|0.7566
04:31:31|0.7566
04:31:33|0.7566
04:31:33|0.7566
04:31:34|0.7566
04:31:35|0.7566
04:31:36|0.7566
04:31:37|0.7566
04:31:39|0.7566
04:31:40|0.7566
04:31:40|0.7566
04:31:41|0.7566
04:31:42|0.7571
04:31:43|0.7571
04:31:45|0.7571
04:31:45|0.7571
04:31:46|0.7571
04:31:47|0.7571
04:31:49|0.7571
04:31:49|0.7571
04:31:51|0.7571
04:31:51|0.7571
04:31:52|0.7571
04:31:53|0.7571
04:31:54|0.7571
04:31:56|0.7571
04:31:57|0.7567
04:31:58|0.7567
04:31:59|0.7571
04:31:59|0.7571
04:32:00|0.7571
04:32:02|0.7571
04:32:02|0.7571
04:32:04|0.7571
04:32:04|0.7571
04:32:06|0.7571
04:32:07|0.7571
04:32:08|0.7571
04:32:08|0.7571
04:32:10|0.7571
04:32:10|0.7571
04:32:11|0.7571
04:32:12|0.7571
04:32:13|0.7571
04:32:14|0.7571
04:32:16|0.7571
04:32:17|0.7571
04:32:18|0.7571
04:32:19|0.7571
04:32:20|0.7571
04:32:21|0.7571
04:32:23|0.7572
04:32:23|0.7572
04:32:24|0.7572
04:32:25|0.7572
04:32:26|0.7572
04:32:28|0.7572
04:32:29|0.7572
04:32:30|0.7572
04:32:31|0.7572
04:32:32|0.7572
04:32:32|0.7572
04:32:34|0.7572
04:32:35|0.7572
04:32:36|0.7572
04:32:37|0.7572
04:32:38|0.7572
04:32:39|0.7572
04:32:40|0.7572
04:32:41|0.7572
04:32:42|0.7572
04:32:43|0.7572
04:32:44|0.7572
04:32:45|0.7572
04:32:46|0.7572
04:32:47|0.7572
04:32:48|0.7572
04:32:49|0.7572
04:32:50|0.7572
04:32:51|0.7572
04:32:52|0.7572
04:32:53|0.7572
04:32:54|0.7572
04:32:55|0.7572
04:32:56|0.7572
04:32:57|0.7572
04:32:58|0.7572
04:32:59|0.7572
04:33:01|0.7572
04:33:02|0.7572
04:33:03|0.7572
04:33:04|0.757
04:33:05|0.757
04:33:06|0.757
04:33:07|0.757
04:33:08|0.757
04:33:09|0.757
04:33:10|0.757
04:33:11|0.757
04:33:12|0.7568
04:33:13|0.7568
04:33:14|0.7568
04:33:15|0.7568
04:33:16|0.7568
04:33:18|0.7568
04:33:19|0.7568
04:33:20|0.7568
04:33:21|0.7568
04:33:22|0.7568
04:33:23|0.7568
04:33:24|0.7568
04:33:25|0.7568
04:33:26|0.7568
04:33:27|0.7568
04:33:28|0.7568
04:33:29|0.7568
04:33:30|0.7568
04:33:32|0.7568
04:33:32|0.7568
04:33:33|0.7568
04:33:34|0.7568
04:33:36|0.7568
04:33:37|0.7568
04:33:38|0.7568
04:33:39|0.7568
04:33:39|0.7576
04:33:42|0.7574
04:33:42|0.7574
04:33:43|0.7574
04:33:44|0.7574
04:33:45|0.7574
04:33:46|0.7574
04:33:48|0.7574
04:33:48|0.7574
04:33:49|0.7574
04:33:50|0.7574
04:33:51|0.7574
04:33:52|0.7574
04:33:53|0.7574
04:33:54|0.7574
04:33:55|0.7574
04:33:56|0.7574
04:33:57|0.7574
04:33:58|0.7574
04:33:59|0.7578
04:34:01|0.7578
04:34:01|0.7581
04:34:02|0.7581
04:34:03|0.7581
04:34:04|0.7581
04:34:05|0.7581
04:34:06|0.7581
04:34:07|0.7581
04:34:08|0.7581
04:34:09|0.7581
04:34:10|0.7581
04:34:11|0.7581
04:34:12|0.7581
04:34:13|0.7581
04:34:14|0.7581
04:34:15|0.7581
04:34:16|0.7581
04:34:18|0.7581
04:34:19|0.7581
04:34:20|0.7581
04:34:21|0.7581
04:34:22|0.7581
04:34:23|0.7581
04:34:24|0.7581
04:34:25|0.7581
04:34:26|0.7581
04:34:27|0.7581
04:34:29|0.7578
04:34:30|0.7578
04:34:31|0.7578
04:34:32|0.7578
04:34:33|0.7578
04:34:34|0.7578
04:34:35|0.7578
04:34:36|0.7578
04:34:37|0.7578
04:34:39|0.7578
04:34:39|0.7578
04:34:40|0.7578
04:34:41|0.7578
04:34:43|0.7578
04:34:44|0.7578
04:34:45|0.7588
04:34:45|0.7588
04:34:47|0.7588
04:34:47|0.7588
04:34:48|0.7588
04:34:50|0.7585
04:34:51|0.7585
04:34:52|0.7585
04:34:53|0.7585
04:34:54|0.7585
04:34:55|0.7585
04:34:55|0.7585
04:34:56|0.7585
04:34:57|0.7585
04:34:59|0.7585
04:35:00|0.7586
04:35:00|0.7586
04:35:02|0.7586
04:35:02|0.7584
04:35:04|0.7584
04:35:05|0.7584
04:35:05|0.7584
04:35:06|0.7584
04:35:07|0.7584
04:35:09|0.7584
04:35:10|0.7584
04:35:10|0.7584
04:35:11|0.7584
04:35:12|0.7584
04:35:13|0.7584
04:35:15|0.7584
04:35:16|0.7584
04:35:17|0.7584
04:35:18|0.7584
04:35:19|0.7584
04:35:20|0.7584
04:35:21|0.7584
04:35:22|0.7584
04:35:23|0.7584
04:35:24|0.7584
04:35:25|0.7584
04:35:26|0.7584
04:35:27|0.7584
04:35:28|0.7584
04:35:29|0.7584
04:35:30|0.7584
04:35:31|0.7584
04:35:32|0.7584
04:35:33|0.7584
04:35:34|0.7584
04:35:35|0.7584
04:35:36|0.7584
04:35:37|0.7584
04:35:38|0.7584
04:35:39|0.7584
04:35:40|0.7584
04:35:41|0.7584
04:35:42|0.758
04:35:43|0.758
04:35:44|0.758
04:35:45|0.758
04:35:46|0.758
04:35:47|0.758
04:35:48|0.758
04:35:49|0.758
04:35:50|0.758
04:35:51|0.758
04:35:52|0.758
04:35:53|0.758
04:35:54|0.758
04:35:55|0.758
04:35:56|0.758
04:35:57|0.758
04:35:58|0.758
04:35:59|0.758
04:36:00|0.758
04:36:01|0.758
04:36:03|0.758
04:36:03|0.758
04:36:04|0.758
04:36:05|0.758
04:36:06|0.758
04:36:07|0.758
04:36:08|0.758
04:36:10|0.758
04:36:10|0.758
04:36:11|0.758
04:36:13|0.758
04:36:13|0.758
04:36:14|0.758
04:36:15|0.758
04:36:16|0.758
04:36:18|0.758
04:36:19|0.758
04:36:20|0.758
04:36:22|0.758
04:36:23|0.758
04:36:24|0.758
04:36:25|0.758
04:36:25|0.758
04:36:26|0.758
04:36:27|0.758
04:36:28|0.758
04:36:30|0.758
04:36:31|0.758
04:36:32|0.758
04:36:33|0.758
04:36:35|0.758
04:36:35|0.758
04:36:36|0.758
04:36:37|0.758
04:36:39|0.758
04:36:39|0.758
04:36:41|0.758
04:36:42|0.758
04:36:42|0.758
04:36:44|0.758
04:36:44|0.758
04:36:45|0.758
04:36:46|0.758
04:36:47|0.7586
04:36:48|0.7586
04:36:50|0.7586
04:36:50|0.7586
04:36:51|0.7586
04:36:52|0.7586
04:36:53|0.7586
04:36:55|0.7586
04:36:56|0.7586
04:36:57|0.7586
04:36:58|0.7586
04:36:59|0.7586
04:37:01|0.7586
04:37:02|0.7586
04:37:03|0.7586
04:37:04|0.7586
04:37:04|0.7586
04:37:06|0.7586
04:37:07|0.7586
04:37:07|0.7586
04:37:09|0.7585
04:37:09|0.7585
04:37:10|0.7585
04:37:12|0.7585
04:37:13|0.7585
04:37:14|0.7582
04:37:15|0.7582
04:37:15|0.7582
04:37:16|0.7582
04:37:18|0.7582
04:37:18|0.7582
04:37:20|0.7582
04:37:22|0.7582
04:37:23|0.7582
04:37:24|0.7582
04:37:25|0.7582
04:37:26|0.7582
04:37:28|0.7582
04:37:28|0.7582
04:37:30|0.7582
04:37:31|0.7582
04:37:31|0.7582
04:37:32|0.7582
04:37:34|0.7582
04:37:34|0.7582
04:37:36|0.7582
04:37:36|0.7582
04:37:38|0.7582
04:37:39|0.7582
04:37:40|0.7582
04:37:41|0.7582
04:37:42|0.7582
04:37:43|0.7582
04:37:44|0.7582
04:37:45|0.7582
04:37:46|0.7582
04:37:47|0.7582
04:37:48|0.7582
04:37:49|0.7582
04:37:50|0.7582
04:37:51|0.7582
04:37:52|0.7587
04:37:53|0.7587
04:37:54|0.7587
04:37:55|0.7574
04:37:56|0.7574
04:37:57|0.7574
04:37:58|0.7574
04:37:59|0.7574
04:38:00|0.7574
04:38:01|0.7574
04:38:03|0.7574
04:38:03|0.7574
04:38:04|0.7574
04:38:05|0.7574
04:38:06|0.7574
04:38:07|0.7574
04:38:09|0.7574
04:38:09|0.7574
04:38:10|0.7574
04:38:11|0.7574
04:38:12|0.7574
04:38:13|0.7574
04:38:15|0.7574
04:38:16|0.7574
04:38:17|0.7574
04:38:18|0.7574
04:38:19|0.7574
04:38:20|0.7574
04:38:21|0.7579
04:38:22|0.7579
04:38:24|0.7579
04:38:25|0.7579
04:38:26|0.7579
04:38:27|0.7579
04:38:28|0.7579
04:38:28|0.7579
04:38:29|0.7579
04:38:30|0.7579
04:38:32|0.7579
04:38:33|0.7579
04:38:34|0.7579
04:38:35|0.7579
04:38:36|0.7579
04:38:37|0.7583
04:38:38|0.7583
04:38:39|0.7583
04:38:41|0.7583
04:38:41|0.7583
04:38:42|0.7583
04:38:43|0.7585
04:38:44|0.7585
04:38:45|0.7585
04:38:46|0.7585
04:38:48|0.7585
04:38:48|0.7585
04:38:49|0.7585
04:38:51|0.7585
04:38:51|0.7585
04:38:52|0.7585
04:38:53|0.7585
04:38:54|0.7585
04:38:55|0.7585
04:38:56|0.7585
04:38:57|0.7585
04:38:59|0.7585
04:38:59|0.7588
04:39:00|0.7594
04:39:01|0.7594
04:39:03|0.7594
04:39:03|0.7594
04:39:04|0.7594
04:39:05|0.7594
04:39:06|0.7578
04:39:07|0.7578
04:39:08|0.7576
04:39:09|0.7576
04:39:11|0.7576
04:39:11|0.7576
04:39:12|0.7576
04:39:14|0.7574
04:39:14|0.7574
04:39:15|0.7574
04:39:16|0.7574
04:39:17|0.7574
04:39:18|0.7574
04:39:19|0.7574
04:39:21|0.7574
04:39:21|0.7574
04:39:23|0.7574
04:39:25|0.7574
04:39:26|0.7574
04:39:27|0.7575
04:39:28|0.7575
04:39:29|0.7575
04:39:30|0.7574
04:39:31|0.7574
04:39:32|0.7574
04:39:33|0.7574
04:39:34|0.7574
04:39:36|0.7574
04:39:37|0.7574
04:39:38|0.7574
04:39:38|0.7574
04:39:39|0.7574
04:39:41|0.7568
04:39:41|0.7568
04:39:43|0.7568
04:39:43|0.7571
04:39:44|0.7571
04:39:46|0.7571
04:39:47|0.7571
04:39:48|0.7571
04:39:49|0.7571
04:39:50|0.7571
04:39:51|0.7571
04:39:52|0.7571
04:39:53|0.7571
04:39:54|0.7571
04:39:55|0.7571
04:39:56|0.7571
04:39:57|0.7571
04:39:58|0.7571
04:39:59|0.7571
04:40:00|0.7571
04:40:01|0.7571
04:40:02|0.7571
04:40:03|0.7571
04:40:04|0.7571
04:40:05|0.7571
04:40:06|0.7571
04:40:07|0.7571
04:40:08|0.7571
04:40:09|0.7571
04:40:10|0.7571
04:40:11|0.7571
04:40:12|0.7571
04:40:13|0.7571
04:40:14|0.7571
04:40:15|0.7571
04:40:16|0.7571
04:40:17|0.7571
04:40:18|0.7574
04:40:19|0.7574
04:40:20|0.7574
04:40:21|0.7574
04:40:22|0.7574
04:40:23|0.7571
04:40:24|0.7571
04:40:25|0.7572
04:40:26|0.757
04:40:27|0.757
04:40:28|0.757
04:40:29|0.757
04:40:31|0.757
04:40:31|0.757
04:40:32|0.757
04:40:33|0.757
04:40:34|0.757
04:40:36|0.757
04:40:36|0.757
04:40:38|0.757
04:40:39|0.757
04:40:39|0.757
04:40:40|0.757
04:40:41|0.757
04:40:42|0.757
04:40:44|0.757
04:40:45|0.757
04:40:46|0.757
04:40:46|0.757
04:40:47|0.757
04:40:48|0.757
04:40:49|0.757
04:40:50|0.757
04:40:51|0.757
04:40:53|0.757
04:40:53|0.757
04:40:55|0.757
04:40:56|0.757
04:40:57|0.757
04:40:57|0.757
04:40:58|0.757
04:41:00|0.757
04:41:01|0.757
04:41:02|0.757
04:41:03|0.757
04:41:04|0.757
04:41:05|0.757
04:41:05|0.757
04:41:06|0.757
04:41:08|0.757
04:41:09|0.757
04:41:10|0.757
04:41:10|0.757
04:41:12|0.757
04:41:13|0.757
04:41:14|0.757
04:41:16|0.757
04:41:16|0.757
04:41:18|0.757
04:41:18|0.757
04:41:19|0.757
04:41:20|0.757
04:41:21|0.757
04:41:22|0.757
04:41:24|0.757
04:41:25|0.757
04:41:26|0.757
04:41:28|0.757
04:41:29|0.757
04:41:31|0.757
04:41:32|0.757
04:41:32|0.757
04:41:34|0.757
04:41:35|0.757
04:41:36|0.757
04:41:37|0.757
04:41:38|0.757
04:41:39|0.757
04:41:40|0.757
04:41:41|0.757
04:41:42|0.757
04:41:43|0.757
04:41:44|0.757
04:41:46|0.757
04:41:47|0.757
04:41:48|0.757
04:41:48|0.757
04:41:49|0.757
04:41:51|0.757
04:41:52|0.757
04:41:52|0.757
04:41:53|0.757
04:41:54|0.757
04:41:55|0.757
04:41:56|0.757
04:41:58|0.757
04:41:59|0.757
04:42:00|0.757
04:42:01|0.757
04:42:02|0.757
04:42:03|0.757
04:42:04|0.757
04:42:05|0.757
04:42:06|0.757
04:42:07|0.757
04:42:08|0.757
04:42:09|0.7571
04:42:10|0.7571
04:42:11|0.7571
04:42:12|0.7571
04:42:13|0.7571
04:42:14|0.7571
04:42:15|0.7571
04:42:16|0.7571
04:42:17|0.7571
04:42:18|0.7571
04:42:19|0.756
04:42:20|0.7565
04:42:21|0.7565
04:42:22|0.7565
04:42:23|0.7565
04:42:24|0.7565
04:42:25|0.7565
04:42:26|0.7574
04:42:27|0.7574
04:42:29|0.7574
04:42:30|0.7574
04:42:31|0.7574
04:42:33|0.7574
04:42:33|0.7574
04:42:35|0.7574
04:42:35|0.7574
04:42:36|0.7574
04:42:37|0.7574
04:42:39|0.7574
04:42:39|0.7574
04:42:40|0.7574
04:42:42|0.7574
04:42:43|0.7574
04:42:44|0.7576
04:42:44|0.7576
04:42:45|0.7576
04:42:46|0.7576
04:42:48|0.7576
04:42:49|0.7573
04:42:50|0.7573
04:42:51|0.7573
04:42:52|0.7579
04:42:53|0.7581
04:42:54|0.7581
04:42:55|0.7581
04:42:56|0.7581
04:42:57|0.7581
04:42:58|0.7581
04:42:59|0.7581
04:43:01|0.7581
04:43:02|0.7581
04:43:02|0.7581
04:43:03|0.7581
04:43:04|0.7581
04:43:05|0.7581
04:43:07|0.7581
04:43:08|0.7581
04:43:09|0.7581
04:43:10|0.7581
04:43:10|0.7581
04:43:12|0.7581
04:43:14|0.7581
04:43:14|0.7581
04:43:15|0.7581
04:43:16|0.7581
04:43:17|0.7581
04:43:19|0.7581
04:43:19|0.7581
04:43:21|0.7581
04:43:21|0.7581
04:43:22|0.7581
04:43:23|0.7581
04:43:24|0.7581
04:43:25|0.7581
04:43:27|0.7581
04:43:29|0.7581
04:43:30|0.7581
04:43:30|0.7581
04:43:31|0.7581
04:43:33|0.7581
04:43:34|0.7581
04:43:35|0.7581
04:43:36|0.7581
04:43:37|0.7581
04:43:38|0.7581
04:43:40|0.7581
04:43:41|0.7581
04:43:42|0.7581
04:43:43|0.7581
04:43:44|0.7581
04:43:45|0.7581
04:43:46|0.7581
04:43:46|0.7581
04:43:48|0.7581
04:43:48|0.7593
04:43:49|0.7593
04:43:51|0.7593
04:43:52|0.7593
04:43:53|0.7593
04:43:54|0.7593
04:43:55|0.7593
04:43:56|0.7593
04:43:57|0.7593
04:43:58|0.7588
04:43:59|0.7588
04:44:00|0.7588
04:44:01|0.7588
04:44:02|0.7588
04:44:03|0.7588
04:44:04|0.7588
04:44:05|0.7588
04:44:06|0.7588
04:44:07|0.7588
04:44:08|0.7588
04:44:09|0.7588
04:44:10|0.7588
04:44:11|0.7588
04:44:12|0.7588
04:44:13|0.7588
04:44:14|0.7588
04:44:15|0.7588
04:44:16|0.7588
04:44:17|0.7588
04:44:18|0.7588
04:44:19|0.7588
04:44:20|0.7588
04:44:21|0.7588
04:44:22|0.7588
04:44:23|0.7591
04:44:24|0.7591
04:44:25|0.7591
04:44:26|0.7591
04:44:27|0.7591
04:44:28|0.7591
04:44:29|0.7591
04:44:30|0.7591
04:44:31|0.7591
04:44:32|0.7591
04:44:33|0.7591
04:44:34|0.7591
04:44:36|0.7591
04:44:36|0.7591
04:44:38|0.7591
04:44:38|0.7591
04:44:40|0.7591
04:44:41|0.7591
04:44:41|0.7591
04:44:42|0.7591
04:44:43|0.7591
04:44:45|0.7591
04:44:46|0.7591
04:44:47|0.7591
04:44:48|0.7591
04:44:49|0.7591
04:44:50|0.7591
04:44:51|0.7591
04:44:53|0.7591
04:44:54|0.7591
04:44:54|0.7591
04:44:55|0.7591
04:44:56|0.7591
04:44:57|0.7591
04:44:58|0.7591
04:44:59|0.7591
04:45:01|0.7591
04:45:01|0.7591
04:45:02|0.7591
04:45:03|0.7591
04:45:04|0.7591
04:45:05|0.7591
04:45:06|0.7593
04:45:07|0.7593
04:45:08|0.7593
04:45:09|0.7593
04:45:10|0.7593
04:45:12|0.7593
04:45:12|0.7593
04:45:13|0.7593
04:45:14|0.7593
04:45:15|0.7593
04:45:16|0.7588
04:45:17|0.7588
04:45:19|0.7588
04:45:19|0.7588
04:45:20|0.7588
04:45:21|0.7588
04:45:22|0.7588
04:45:23|0.759
04:45:24|0.759
04:45:25|0.759
04:45:26|0.7589
04:45:27|0.7589
04:45:28|0.7589
04:45:30|0.7589
04:45:31|0.7589
04:45:32|0.7589
04:45:33|0.7589
04:45:34|0.7589
04:45:35|0.7589
04:45:36|0.7589
04:45:37|0.7589
04:45:38|0.7589
04:45:39|0.7589
04:45:40|0.7589
04:45:41|0.7589
04:45:42|0.7588
04:45:43|0.7588
04:45:44|0.7592
04:45:45|0.7592
04:45:46|0.7592
04:45:47|0.7592
04:45:48|0.7589
04:45:49|0.7589
04:45:50|0.7589
04:45:51|0.7589
04:45:52|0.7589
04:45:53|0.7589
04:45:55|0.7589
04:45:56|0.7589
04:45:56|0.7589
04:45:57|0.7589
04:45:58|0.7589
04:46:00|0.7589
04:46:00|0.7591
04:46:02|0.7591
04:46:02|0.7591
04:46:04|0.7591
04:46:04|0.7591
04:46:06|0.7591
04:46:06|0.7591
04:46:07|0.7591
04:46:09|0.7591
04:46:09|0.7591
04:46:10|0.7591
04:46:11|0.7591
04:46:13|0.7591
04:46:13|0.7591
04:46:14|0.7591
04:46:15|0.7591
04:46:17|0.7591
04:46:17|0.7592
04:46:18|0.7592
04:46:19|0.7592
04:46:20|0.7592
04:46:21|0.7592
04:46:23|0.7592
04:46:23|0.7592
04:46:24|0.7592
04:46:25|0.7588
04:46:26|0.7583
04:46:27|0.7583
04:46:28|0.7583
04:46:29|0.7583
04:46:31|0.7583
04:46:32|0.7583
04:46:33|0.7583
04:46:35|0.7583
04:46:36|0.7583
04:46:36|0.7583
04:46:38|0.7583
04:46:39|0.7583
04:46:40|0.7583
04:46:41|0.7583
04:46:41|0.7583
04:46:43|0.7583
04:46:44|0.7582
04:46:45|0.7582
04:46:46|0.7582
04:46:48|0.7582
04:46:48|0.7582
04:46:49|0.7582
04:46:51|0.7582
04:46:51|0.7582
04:46:52|0.7582
04:46:53|0.7582
04:46:55|0.7582
04:46:55|0.7582
04:46:56|0.7582
04:46:57|0.7582
04:46:58|0.7582
04:46:59|0.7582
04:47:00|0.7582
04:47:02|0.7579
04:47:02|0.7579
04:47:03|0.7579
04:47:05|0.7579
04:47:06|0.7579
04:47:06|0.7579
04:47:07|0.7579
04:47:08|0.7579
04:47:10|0.7579
04:47:11|0.7579
04:47:11|0.7579
04:47:12|0.7579
04:47:14|0.7579
04:47:14|0.7579
04:47:15|0.7579
04:47:17|0.7579
04:47:17|0.7579
04:47:19|0.7579
04:47:19|0.7579
04:47:20|0.7579
04:47:21|0.7579
04:47:22|0.7579
04:47:24|0.7575
04:47:25|0.7575
04:47:26|0.7575
04:47:27|0.7575
04:47:28|0.7575
04:47:29|0.7575
04:47:30|0.7575
04:47:32|0.7575
04:47:33|0.7575
04:47:33|0.7575
04:47:34|0.7575
04:47:36|0.7575
04:47:37|0.7575
04:47:37|0.7575
04:47:39|0.7575
04:47:40|0.7573
04:47:41|0.7573
04:47:42|0.7573
04:47:43|0.7573
04:47:44|0.7573
04:47:45|0.7573
04:47:46|0.7573
04:47:47|0.7573
04:47:48|0.7573
04:47:49|0.7573
04:47:50|0.7573
04:47:51|0.7573
04:47:52|0.7573
04:47:53|0.7573
04:47:54|0.7573
04:47:55|0.7573
04:47:56|0.7573
04:47:57|0.7573
04:47:58|0.7573
04:48:00|0.7573
04:48:01|0.7573
04:48:02|0.7573
04:48:03|0.7573
04:48:03|0.7573
04:48:04|0.7573
04:48:06|0.7573
04:48:07|0.7573
04:48:08|0.7573
04:48:09|0.7573
04:48:09|0.7573
04:48:10|0.7573
04:48:11|0.7573
04:48:13|0.7573
04:48:13|0.7573
04:48:14|0.7573
04:48:15|0.7573
04:48:17|0.7573
04:48:17|0.7573
04:48:19|0.7573
04:48:20|0.7573
04:48:21|0.7573
04:48:21|0.7573
04:48:23|0.7573
04:48:24|0.7573
04:48:25|0.7573
04:48:26|0.7573
04:48:27|0.7573
04:48:28|0.7573
04:48:29|0.7573
04:48:30|0.7573
04:48:31|0.7573
04:48:32|0.7573
04:48:33|0.7573
04:48:35|0.7573
04:48:36|0.7573
04:48:37|0.7573
04:48:38|0.7573
04:48:39|0.7573
04:48:40|0.7573
04:48:41|0.7573
04:48:42|0.7573
04:48:44|0.7573
04:48:45|0.7573
04:48:46|0.7573
04:48:47|0.7573
04:48:48|0.7573
04:48:49|0.7573
04:48:50|0.7573
04:48:51|0.7573
04:48:52|0.7574
04:48:53|0.7574
04:48:54|0.7574
04:48:55|0.7574
04:48:56|0.7574
04:48:57|0.7574
04:48:59|0.7574
04:48:59|0.7574
04:49:01|0.7574
04:49:02|0.7574
04:49:03|0.7574
04:49:04|0.7574
04:49:05|0.7574
04:49:06|0.7574
04:49:07|0.7574
04:49:08|0.7574
04:49:09|0.7574
04:49:10|0.7574
04:49:11|0.7574
04:49:12|0.7574
04:49:13|0.7574
04:49:14|0.7574
04:49:15|0.7574
04:49:16|0.7574
04:49:17|0.7574
04:49:18|0.7574
04:49:19|0.7574
04:49:20|0.7574
04:49:21|0.7574
04:49:22|0.7574
04:49:23|0.7574
04:49:24|0.7574
04:49:25|0.7574
04:49:26|0.7574
04:49:28|0.7574
04:49:28|0.7574
04:49:29|0.7574
04:49:30|0.7574
04:49:31|0.7574
04:49:33|0.7574
04:49:35|0.7574
04:49:36|0.7574
04:49:37|0.7574
04:49:38|0.7574
04:49:39|0.7574
04:49:40|0.7574
04:49:41|0.7574
04:49:42|0.7574
04:49:43|0.7574
04:49:44|0.7574
04:49:45|0.7574
04:49:46|0.7574
04:49:47|0.7574
04:49:48|0.7574
04:49:49|0.7574
04:49:50|0.7574
04:49:51|0.7574
04:49:53|0.7574
04:49:53|0.7574
04:49:55|0.7574
04:49:56|0.7574
04:49:56|0.7574
04:49:58|0.7574
04:49:59|0.7574
04:50:00|0.7574
04:50:01|0.7574
04:50:02|0.7574
04:50:03|0.7574
04:50:04|0.7574
04:50:05|0.7574
04:50:06|0.7574
04:50:07|0.7574
04:50:08|0.7574
04:50:09|0.7574
04:50:10|0.7574
04:50:11|0.7574
04:50:12|0.7574
04:50:13|0.7574
04:50:14|0.7574
04:50:15|0.7574
04:50:16|0.7574
04:50:17|0.7574
04:50:18|0.7574
04:50:19|0.7574
04:50:20|0.7574
04:50:21|0.7579
04:50:22|0.7579
04:50:23|0.7579
04:50:24|0.7579
04:50:25|0.7579
04:50:26|0.7579
04:50:27|0.7579
04:50:28|0.7579
04:50:29|0.7579
04:50:30|0.7579
04:50:31|0.7579
04:50:32|0.759
04:50:33|0.7591
04:50:35|0.7591
04:50:36|0.7591
04:50:37|0.7591
04:50:38|0.7591
04:50:40|0.7591
04:50:40|0.7591
04:50:42|0.7591
04:50:43|0.7584
04:50:44|0.7584
04:50:44|0.7584
04:50:45|0.7584
04:50:47|0.7584
04:50:48|0.7584
04:50:49|0.7584
04:50:50|0.7584
04:50:51|0.7584
04:50:52|0.7584
04:50:53|0.7584
04:50:54|0.7584
04:50:55|0.7572
04:50:56|0.7572
04:50:57|0.7572
04:50:58|0.7572
04:50:59|0.7572
04:51:00|0.7572
04:51:01|0.7572
04:51:02|0.7572
04:51:03|0.7572
04:51:04|0.7572
04:51:05|0.7572
04:51:06|0.7573
04:51:07|0.7573
04:51:08|0.7573
04:51:09|0.7573
04:51:10|0.7573
04:51:11|0.7573
04:51:12|0.7574
04:51:13|0.7574
04:51:14|0.7574
04:51:15|0.7574
04:51:16|0.7574
04:51:17|0.7574
04:51:18|0.7574
04:51:19|0.7574
04:51:20|0.7574
04:51:21|0.7574
04:51:22|0.7574
04:51:23|0.7574
04:51:24|0.7574
04:51:25|0.7574
04:51:26|0.7574
04:51:27|0.7574
04:51:28|0.7574
04:51:29|0.7574
04:51:30|0.7574
04:51:31|0.7574
04:51:32|0.7574
04:51:33|0.7574
04:51:34|0.7574
04:51:35|0.7574
04:51:37|0.7574
04:51:38|0.758
04:51:39|0.758
04:51:39|0.758
04:51:40|0.758
04:51:41|0.758
04:51:43|0.758
04:51:44|0.758
04:51:45|0.758
04:51:46|0.758
04:51:47|0.758
04:51:48|0.758
04:51:50|0.758
04:51:51|0.758
04:51:51|0.758
04:51:52|0.758
04:51:53|0.758
04:51:55|0.758
04:51:56|0.758
04:51:57|0.758
04:51:58|0.758
04:51:59|0.758
04:52:00|0.758
04:52:01|0.758
04:52:02|0.7581
04:52:03|0.7581
04:52:04|0.7581
04:52:05|0.7581
04:52:06|0.7581
04:52:07|0.7581
04:52:08|0.7581
04:52:09|0.7581
04:52:10|0.7581
04:52:12|0.7578
04:52:12|0.7578
04:52:13|0.7578
04:52:14|0.7578
04:52:15|0.7578
04:52:16|0.7578
04:52:17|0.7578
04:52:18|0.7578
04:52:19|0.7578
04:52:20|0.7578
04:52:21|0.7578
04:52:22|0.7578
04:52:24|0.7578
04:52:25|0.7578
04:52:26|0.7578
04:52:26|0.7578
04:52:27|0.7578
04:52:28|0.7578
04:52:29|0.7578
04:52:30|0.7578
04:52:31|0.7578
04:52:32|0.7578
04:52:33|0.7578
04:52:34|0.7578
04:52:36|0.7578
04:52:37|0.7578
04:52:38|0.7578
04:52:38|0.7578
04:52:39|0.7578
04:52:41|0.7578
04:52:42|0.758
04:52:43|0.758
04:52:44|0.758
04:52:45|0.758
04:52:46|0.758
04:52:47|0.758
04:52:48|0.758
04:52:49|0.758
04:52:50|0.758
04:52:51|0.758
04:52:52|0.758
04:52:53|0.758
04:52:54|0.758
04:52:55|0.758
04:52:56|0.758
04:52:57|0.758
04:52:58|0.758
04:52:59|0.758
04:53:00|0.758
04:53:01|0.758
04:53:02|0.758
04:53:03|0.758
04:53:05|0.758
04:53:06|0.758
04:53:06|0.758
04:53:07|0.758
04:53:08|0.758
04:53:09|0.758
04:53:10|0.758
04:53:11|0.758
04:53:12|0.758
04:53:14|0.758
04:53:15|0.758
04:53:16|0.758
04:53:16|0.758
04:53:17|0.758
04:53:18|0.758
04:53:20|0.758
04:53:20|0.758
04:53:22|0.758
04:53:22|0.758
04:53:24|0.758
04:53:25|0.758
04:53:26|0.758
04:53:27|0.758
04:53:28|0.758
04:53:29|0.758
04:53:30|0.758
04:53:31|0.758
04:53:32|0.758
04:53:33|0.758
04:53:35|0.758
04:53:35|0.758
04:53:37|0.758
04:53:38|0.758
04:53:39|0.758
04:53:40|0.758
04:53:41|0.758
04:53:42|0.758
04:53:43|0.758
04:53:44|0.758
04:53:45|0.758
04:53:46|0.758
04:53:47|0.758
04:53:48|0.758
04:53:49|0.758
04:53:50|0.758
04:53:51|0.758
04:53:52|0.758
04:53:53|0.758
04:53:55|0.7563
04:53:56|0.7563
04:53:56|0.7563
04:53:58|0.7563
04:53:59|0.7563
04:54:00|0.7563
04:54:01|0.7563
04:54:03|0.7568
04:54:04|0.7568
04:54:05|0.7566
04:54:06|0.7566
04:54:07|0.7566
04:54:08|0.7566
04:54:09|0.7566
04:54:10|0.7566
04:54:11|0.7566
04:54:12|0.7566
04:54:13|0.7566
04:54:14|0.7566
04:54:15|0.7566
04:54:16|0.7566
04:54:17|0.7566
04:54:18|0.7566
04:54:19|0.7566
04:54:20|0.7566
04:54:21|0.7566
04:54:22|0.7566
04:54:23|0.7571
04:54:24|0.7571
04:54:25|0.7571
04:54:26|0.7571
04:54:27|0.7571
04:54:28|0.7579
04:54:29|0.7579
04:54:30|0.7579
04:54:31|0.7579
04:54:33|0.7579
04:54:33|0.7579
04:54:34|0.7579
04:54:35|0.7579
04:54:36|0.7579
04:54:38|0.7579
04:54:39|0.7579
04:54:40|0.7579
04:54:41|0.7579
04:54:42|0.7579
04:54:43|0.7579
04:54:44|0.7579
04:54:46|0.7579
04:54:46|0.7579
04:54:47|0.7579
04:54:48|0.7579
04:54:50|0.7579
04:54:50|0.7584
04:54:52|0.7584
04:54:52|0.7584
04:54:53|0.7582
04:54:55|0.7582
04:54:56|0.7582
04:54:57|0.7582
04:54:58|0.7582
04:54:59|0.7582
04:55:01|0.7582
04:55:01|0.7582
04:55:02|0.7582
04:55:04|0.7582
04:55:04|0.7582
04:55:05|0.7582
04:55:07|0.7582
04:55:07|0.7582
04:55:08|0.7582
04:55:09|0.7582
04:55:10|0.7582
04:55:11|0.7582
04:55:12|0.7578
04:55:13|0.7578
04:55:14|0.7578
04:55:15|0.7578
04:55:16|0.7578
04:55:17|0.7578
04:55:18|0.7578
04:55:19|0.7578
04:55:20|0.7578
04:55:21|0.7578
04:55:22|0.7578
04:55:24|0.7578
04:55:24|0.7578
04:55:25|0.7578
04:55:26|0.7578
04:55:27|0.7578
04:55:28|0.7578
04:55:29|0.7581
04:55:30|0.7581
04:55:31|0.7581
04:55:32|0.7581
04:55:33|0.7581
04:55:35|0.7581
04:55:35|0.7582
04:55:36|0.7582
04:55:37|0.7582
04:55:39|0.7582
04:55:41|0.7584
04:55:41|0.7584
04:55:43|0.7584
04:55:45|0.7584
04:55:46|0.7584
04:55:47|0.7584
04:55:48|0.7584
04:55:49|0.7584
04:55:50|0.7584
04:55:50|0.7584
04:55:52|0.7584
04:55:53|0.7584
04:55:54|0.7584
04:55:54|0.7584
04:55:57|0.7584
04:55:58|0.7584
04:55:59|0.7584
04:55:59|0.7584
04:56:00|0.7584
04:56:01|0.7584
04:56:02|0.7584
04:56:03|0.7584
04:56:04|0.7584
04:56:06|0.7584
04:56:07|0.7584
04:56:08|0.7584
04:56:09|0.7584
04:56:10|0.7584
04:56:11|0.7584
04:56:11|0.7584
04:56:12|0.7585
04:56:14|0.7585
04:56:15|0.7585
04:56:16|0.7585
04:56:17|0.7585
04:56:17|0.7585
04:56:18|0.7585
04:56:20|0.7585
04:56:20|0.7585
04:56:21|0.7585
04:56:22|0.7585
04:56:23|0.7585
04:56:25|0.7585
04:56:25|0.7585
04:56:27|0.7585
04:56:28|0.7585
04:56:29|0.7585
04:56:30|0.7585
04:56:31|0.7585
04:56:32|0.7585
04:56:33|0.7585
04:56:34|0.7585
04:56:35|0.7585
04:56:37|0.7585
04:56:38|0.7585
04:56:39|0.7585
04:56:40|0.7585
04:56:41|0.7585
04:56:42|0.7585
04:56:43|0.7585
04:56:44|0.7585
04:56:46|0.7585
04:56:46|0.7585
04:56:48|0.7585
04:56:49|0.7586
04:56:50|0.7586
04:56:51|0.7586
04:56:52|0.7586
04:56:53|0.7586
04:56:54|0.7586
04:56:55|0.7586
04:56:56|0.7586
04:56:57|0.7586
04:56:59|0.7588
04:56:59|0.7588
04:57:00|0.7588
04:57:02|0.7588
04:57:03|0.7588
04:57:05|0.7588
04:57:06|0.7588
04:57:07|0.7588
04:57:08|0.7588
04:57:09|0.7588
04:57:10|0.7589
04:57:11|0.7589
04:57:12|0.7589
04:57:13|0.7589
04:57:14|0.7589
04:57:16|0.7589
04:57:17|0.7589
04:57:17|0.7589
04:57:18|0.7589
04:57:19|0.7589
04:57:20|0.7589
04:57:21|0.7589
04:57:22|0.7589
04:57:23|0.7589
04:57:24|0.7589
04:57:25|0.7589
04:57:26|0.7589
04:57:27|0.7589
04:57:28|0.7589
04:57:29|0.7589
04:57:30|0.7589
04:57:32|0.7589
04:57:32|0.7589
04:57:33|0.7589
04:57:34|0.7589
04:57:35|0.7589
04:57:37|0.7589
04:57:37|0.7589
04:57:38|0.7589
04:57:39|0.7589
04:57:42|0.7589
04:57:43|0.7589
04:57:44|0.7589
04:57:46|0.7589
04:57:47|0.7589
04:57:47|0.7589
04:57:48|0.7589
04:57:49|0.7589
04:57:50|0.7589
04:57:52|0.7589
04:57:52|0.7589
04:57:54|0.7589
04:57:54|0.7588
04:57:55|0.7588
04:57:57|0.7588
04:57:58|0.7588
04:58:00|0.7588
04:58:01|0.7588
04:58:02|0.7588
04:58:02|0.7588
04:58:03|0.7588
04:58:05|0.7588
04:58:07|0.7588
04:58:07|0.7588
04:58:08|0.7588
04:58:09|0.7588
04:58:11|0.7588
04:58:11|0.7588
04:58:12|0.7588
04:58:14|0.7588
04:58:15|0.7588
04:58:15|0.7588
04:58:16|0.7581
04:58:17|0.7575
04:58:19|0.7575
04:58:20|0.7575
04:58:20|0.7568
04:58:21|0.7568
04:58:22|0.7565
04:58:24|0.7565
04:58:24|0.7575
04:58:26|0.7575
04:58:26|0.7581
04:58:27|0.7581
04:58:29|0.7575
04:58:29|0.7575
04:58:30|0.7575
04:58:31|0.7575
04:58:33|0.7575
04:58:34|0.7575
04:58:35|0.7575
04:58:36|0.7575
04:58:37|0.7575
04:58:38|0.7575
04:58:39|0.7575
04:58:40|0.7575
04:58:41|0.7575
04:58:42|0.7575
04:58:43|0.7575
04:58:44|0.7575
04:58:45|0.7579
04:58:46|0.7578
04:58:47|0.7578
04:58:48|0.7583
04:58:49|0.7583
04:58:50|0.7589
04:58:51|0.7589
04:58:52|0.7589
04:58:53|0.7589
04:58:54|0.7589
04:58:55|0.7589
04:58:56|0.7589
04:58:57|0.759
04:58:58|0.759
04:58:59|0.759
04:59:00|0.7587
04:59:01|0.7587
04:59:02|0.7587
04:59:03|0.7587
04:59:04|0.7581
04:59:06|0.7581
04:59:06|0.7581
04:59:07|0.7581
04:59:09|0.7581
04:59:10|0.7581
04:59:10|0.7581
04:59:11|0.7581
04:59:12|0.7581
04:59:14|0.7581
04:59:14|0.7581
04:59:15|0.7581
04:59:16|0.7581
04:59:17|0.7581
04:59:18|0.7585
04:59:19|0.7585
04:59:20|0.7584
04:59:21|0.7584
04:59:22|0.7584
04:59:23|0.7586
04:59:25|0.7586
04:59:25|0.7586
04:59:27|0.7586
04:59:27|0.7586
04:59:28|0.7586
04:59:29|0.758
04:59:30|0.758
04:59:31|0.758
04:59:32|0.758
04:59:33|0.758
04:59:34|0.758
04:59:36|0.758
04:59:36|0.758
04:59:38|0.7584
04:59:38|0.7582
04:59:39|0.7582
04:59:40|0.7582
04:59:41|0.7585
04:59:43|0.7581
04:59:44|0.7581
04:59:46|0.7581
04:59:47|0.7581
04:59:48|0.7581
04:59:49|0.7581
04:59:50|0.7586
04:59:52|0.7586
04:59:52|0.7586
04:59:54|0.7586
04:59:55|0.7586
04:59:55|0.7586
04:59:56|0.7586
04:59:58|0.7586
04:59:58|0.7583
04:59:59|0.7583
05:00:00|0.7583
05:00:02|0.7584
05:00:03|0.7584
05:00:04|0.7583
05:00:05|0.7581
05:00:06|0.7589
05:00:08|0.7588
05:00:08|0.7583
05:00:09|0.7583
05:00:10|0.7592
05:00:12|0.7592
05:00:12|0.7594
05:00:14|0.7594
05:00:14|0.7591
05:00:15|0.7591
05:00:16|0.7593
05:00:17|0.7593
05:00:18|0.7595
05:00:19|0.7595
05:00:20|0.7595
05:00:21|0.7599
05:00:22|0.7593
05:00:23|0.7596
05:00:25|0.7593
05:00:25|0.7592
05:00:26|0.7594
05:00:27|0.7596
05:00:28|0.7601
05:00:30|0.7601
05:00:30|0.7597
05:00:31|0.7597
05:00:33|0.76
05:00:33|0.7597
05:00:34|0.7604
05:00:35|0.7601
05:00:36|0.7608
05:00:38|0.7609
05:00:38|0.7603
05:00:39|0.7599
05:00:40|0.7598
05:00:41|0.7606
05:00:42|0.7601
05:00:44|0.7602
05:00:45|0.7606
05:00:46|0.7603
05:00:47|0.7604
05:00:48|0.7604
05:00:49|0.7604
05:00:50|0.7604
05:00:51|0.7605
05:00:52|0.7603
05:00:53|0.7604
05:00:55|0.76
05:00:56|0.7604
05:00:56|0.7604
05:00:58|0.7604
05:00:58|0.7604
05:00:59|0.7605
05:01:01|0.7605
05:01:02|0.7605
05:01:02|0.7605
05:01:04|0.7605
05:01:04|0.7605
05:01:06|0.7605
05:01:07|0.7605
05:01:07|0.7605
05:01:08|0.7605
05:01:10|0.7605
05:01:10|0.7604
05:01:12|0.7604
05:01:13|0.7604
05:01:14|0.7605
05:01:15|0.7605
05:01:16|0.7605
05:01:17|0.7605
05:01:18|0.7605
05:01:18|0.7604
05:01:19|0.7604
05:01:21|0.7607
05:01:22|0.7607
05:01:24|0.7608
05:01:24|0.7608
05:01:25|0.7608
05:01:26|0.7608
05:01:27|0.7614
05:01:28|0.7614
05:01:30|0.7613
05:01:30|0.7614
05:01:31|0.7614
05:01:32|0.7614
05:01:33|0.7614
05:01:35|0.7614
05:01:35|0.7614
05:01:37|0.7614
05:01:37|0.7614
05:01:39|0.7614
05:01:40|0.7614
05:01:40|0.7614
05:01:41|0.7614
05:01:42|0.7614
05:01:44|0.7614
05:01:44|0.7614
05:01:46|0.7616
05:01:48|0.7615
05:01:49|0.7613
05:01:51|0.7611
05:01:51|0.7614
05:01:52|0.761
05:01:53|0.7585
05:01:54|0.7599
05:01:55|0.7606
05:01:57|0.7606
05:01:57|0.7613
05:01:58|0.7613
05:01:59|0.7611
05:02:00|0.7611
05:02:02|0.761
05:02:02|0.761
05:02:03|0.7612
05:02:05|0.7611
05:02:05|0.7611
05:02:07|0.761
05:02:08|0.7613
05:02:08|0.7612
05:02:09|0.7622
05:02:10|0.7615
05:02:12|0.7622
05:02:12|0.7616
05:02:13|0.7626
05:02:14|0.7624
05:02:16|0.7621
05:02:17|0.7622
05:02:18|0.7623
05:02:19|0.7631
05:02:19|0.7633
05:02:21|0.7634
05:02:22|0.7636
05:02:23|0.7633
05:02:24|0.7636
05:02:25|0.7636
05:02:26|0.7638
05:02:27|0.7638
05:02:28|0.7639
05:02:29|0.7639
05:02:30|0.7641
05:02:31|0.7641
05:02:33|0.7633
05:02:33|0.7636
05:02:34|0.7636
05:02:35|0.7645
05:02:36|0.7645
05:02:37|0.7648
05:02:38|0.7648
05:02:39|0.7648
05:02:40|0.7648
05:02:42|0.7648
05:02:42|0.7648
05:02:43|0.7647
05:02:44|0.7646
05:02:45|0.7651
05:02:47|0.7655
05:02:47|0.7658
05:02:49|0.7658
05:02:49|0.7658
05:02:51|0.7658
05:02:51|0.7658
05:02:53|0.7658
05:02:53|0.7653
05:02:55|0.7653
05:02:56|0.7653
05:02:57|0.7653
05:02:58|0.7659
05:02:59|0.7659
05:03:01|0.7659
05:03:01|0.7636
05:03:02|0.7616
05:03:03|0.7635
05:03:05|0.7641
05:03:05|0.7639
05:03:06|0.7644
05:03:07|0.7644
05:03:08|0.7644
05:03:10|0.7643
05:03:11|0.7643
05:03:12|0.7643
05:03:13|0.7643
05:03:14|0.764
05:03:14|0.764
05:03:15|0.764
05:03:16|0.764
05:03:17|0.764
05:03:18|0.7642
05:03:19|0.7638
05:03:20|0.7638
05:03:22|0.7638
05:03:23|0.7638
05:03:23|0.7638
05:03:24|0.7638
05:03:26|0.7638
05:03:27|0.7638
05:03:28|0.7638
05:03:29|0.7638
05:03:30|0.7636
05:03:31|0.7636
05:03:32|0.7636
05:03:33|0.7624
05:03:34|0.7624
05:03:35|0.7632
05:03:36|0.7633
05:03:37|0.764
05:03:38|0.764
05:03:40|0.7646
05:03:41|0.7644
05:03:41|0.7644
05:03:42|0.7644
05:03:43|0.7641
05:03:44|0.7641
05:03:45|0.7641
05:03:46|0.7641
05:03:48|0.7639
05:03:49|0.7639
05:03:50|0.7639
05:03:51|0.7639
05:03:52|0.7639
05:03:52|0.7639
05:03:55|0.7637
05:03:55|0.7637
05:03:57|0.7637
05:03:57|0.7637
05:03:58|0.7637
05:03:59|0.7637
05:04:00|0.7633
05:04:02|0.7633
05:04:02|0.7633
05:04:04|0.7633
05:04:04|0.7633
05:04:05|0.7625
05:04:06|0.7625
05:04:08|0.7625
05:04:08|0.7625
05:04:09|0.7625
05:04:11|0.7625
05:04:11|0.7625
05:04:12|0.7625
05:04:13|0.7625
05:04:15|0.7625
05:04:15|0.7625
05:04:17|0.7625
05:04:17|0.7625
05:04:19|0.7625
05:04:20|0.7625
05:04:21|0.7625
05:04:22|0.7617
05:04:23|0.7628
05:04:24|0.7628
05:04:25|0.7628
05:04:26|0.7628
05:04:27|0.7628
05:04:28|0.7628
05:04:29|0.7628
05:04:30|0.7628
05:04:31|0.7628
05:04:32|0.7628
05:04:33|0.7628
05:04:34|0.7628
05:04:35|0.7628
05:04:36|0.7628
05:04:37|0.7628
05:04:38|0.7628
05:04:39|0.7626
05:04:40|0.7626
05:04:41|0.7626
05:04:42|0.7626
05:04:43|0.7626
05:04:44|0.7626
05:04:45|0.7626
05:04:46|0.7626
05:04:47|0.7627
05:04:49|0.7627
05:04:50|0.7627
05:04:51|0.7627
05:04:52|0.7627
05:04:54|0.7629
05:04:55|0.7629
05:04:56|0.7629
05:04:57|0.7629
05:04:59|0.7629
05:04:59|0.7629
05:05:00|0.7629
05:05:01|0.7629
05:05:03|0.7633
05:05:04|0.7633
05:05:05|0.7633
05:05:06|0.7633
05:05:07|0.7634
05:05:09|0.7634
05:05:09|0.7634
05:05:10|0.7634
05:05:11|0.7634
05:05:13|0.7634
05:05:13|0.7634
05:05:15|0.7634
05:05:15|0.7634
05:05:16|0.7634
05:05:17|0.7634
05:05:19|0.7634
05:05:20|0.7634
05:05:20|0.7634
05:05:22|0.7634
05:05:23|0.7634
05:05:24|0.7634
05:05:24|0.764
05:05:26|0.764
05:05:27|0.764
05:05:28|0.764
05:05:29|0.764
05:05:29|0.764
05:05:31|0.764
05:05:31|0.764
05:05:33|0.7644
05:05:33|0.7644
05:05:35|0.7644
05:05:36|0.7644
05:05:36|0.7642
05:05:37|0.7642
05:05:39|0.764
05:05:40|0.7643
05:05:41|0.7644
05:05:42|0.7644
05:05:43|0.7634
05:05:44|0.7634
05:05:45|0.7634
05:05:46|0.7634
05:05:47|0.7634
05:05:48|0.7634
05:05:50|0.7634
05:05:51|0.7634
05:05:52|0.7634
05:05:53|0.7634
05:05:55|0.7634
05:05:55|0.7634
05:05:57|0.7634
05:05:58|0.7634
05:05:59|0.7634
05:05:59|0.7634
05:06:00|0.7634
05:06:01|0.7634
05:06:03|0.7634
05:06:03|0.7634
05:06:05|0.7634
05:06:06|0.7634
05:06:07|0.7634
05:06:09|0.7634
05:06:09|0.7634
05:06:10|0.7634
05:06:11|0.7634
05:06:12|0.7634
05:06:13|0.7634
05:06:14|0.7634
05:06:15|0.7634
05:06:16|0.7634
05:06:17|0.7634
05:06:19|0.7634
05:06:20|0.7634
05:06:20|0.7634
05:06:22|0.7634
05:06:22|0.7634
05:06:24|0.7634
05:06:24|0.7634
05:06:26|0.7634
05:06:26|0.7634
05:06:27|0.7634
05:06:28|0.7634
05:06:30|0.7634
05:06:31|0.7634
05:06:31|0.7636
05:06:33|0.7636
05:06:33|0.7636
05:06:35|0.7636
05:06:36|0.7636
05:06:37|0.7636
05:06:37|0.7636
05:06:39|0.7636
05:06:40|0.7636
05:06:41|0.7636
05:06:41|0.7636
05:06:43|0.7636
05:06:44|0.7636
05:06:44|0.7636
05:06:46|0.7636
05:06:47|0.7636
05:06:47|0.7634
05:06:49|0.7625
05:06:50|0.7621
05:06:52|0.7621
05:06:53|0.7621
05:06:54|0.7621
05:06:55|0.7621
05:06:55|0.7621
05:06:58|0.7621
05:06:58|0.7621
05:07:00|0.7624
05:07:00|0.7624
05:07:02|0.7624
05:07:03|0.7624
05:07:04|0.7624
05:07:05|0.7624
05:07:06|0.7624
05:07:07|0.7626
05:07:09|0.7626
05:07:10|0.7626
05:07:11|0.7626
05:07:11|0.7626
05:07:12|0.7632
05:07:13|0.7632
05:07:14|0.7632
05:07:15|0.7627
05:07:16|0.7627
05:07:17|0.7627
05:07:18|0.7627
05:07:19|0.7627
05:07:20|0.7627
05:07:21|0.7635
05:07:22|0.7635
05:07:24|0.7635
05:07:24|0.7635
05:07:25|0.7635
05:07:26|0.7635
05:07:27|0.7635
05:07:28|0.7635
05:07:29|0.7635
05:07:31|0.7635
05:07:31|0.7635
05:07:33|0.7635
05:07:33|0.7635
05:07:35|0.7635
05:07:35|0.7635
05:07:36|0.7633
05:07:38|0.7633
05:07:38|0.7633
05:07:39|0.7633
05:07:40|0.7633
05:07:41|0.7633
05:07:42|0.7633
05:07:43|0.7633
05:07:44|0.7633
05:07:45|0.7633
05:07:46|0.7633
05:07:48|0.7633
05:07:48|0.7633
05:07:49|0.7633
05:07:51|0.7633
05:07:52|0.7633
05:07:53|0.7633
05:07:54|0.7633
05:07:55|0.7633
05:07:56|0.7641
05:07:57|0.7641
05:07:58|0.7641
05:08:00|0.7641
05:08:00|0.7641
05:08:01|0.7632
05:08:02|0.7629
05:08:04|0.7634
05:08:05|0.7634
05:08:05|0.7634
05:08:06|0.763
05:08:08|0.763
05:08:08|0.7621
05:08:09|0.7621
05:08:10|0.7629
05:08:12|0.7629
05:08:13|0.7629
05:08:13|0.7629
05:08:14|0.7629
05:08:15|0.7633
05:08:17|0.763
05:08:18|0.7634
05:08:18|0.7631
05:08:19|0.7631
05:08:20|0.7631
05:08:21|0.7631
05:08:22|0.7634
05:08:23|0.7634
05:08:24|0.7634
05:08:25|0.7634
05:08:27|0.7634
05:08:28|0.7634
05:08:29|0.7634
05:08:29|0.7634
05:08:30|0.7634
05:08:32|0.7638
05:08:32|0.7638
05:08:33|0.7638
05:08:34|0.7638
05:08:35|0.7638
05:08:36|0.7638
05:08:38|0.7638
05:08:39|0.7638
05:08:40|0.7638
05:08:41|0.7638
05:08:41|0.7638
05:08:43|0.7638
05:08:43|0.7638
05:08:45|0.7638
05:08:46|0.7638
05:08:46|0.7636
05:08:48|0.7636
05:08:49|0.7636
05:08:49|0.7636
05:08:51|0.7636
05:08:51|0.7636
05:08:52|0.7636
05:08:53|0.7636
05:08:55|0.7636
05:08:57|0.7636
05:08:57|0.7636
05:08:59|0.7636
05:09:00|0.7636
05:09:02|0.7636
05:09:03|0.7636
05:09:04|0.7636
05:09:05|0.7636
05:09:05|0.7636
05:09:07|0.7636
05:09:08|0.7636
05:09:08|0.7636
05:09:10|0.7634
05:09:11|0.7634
05:09:11|0.7634
05:09:13|0.7634
05:09:14|0.7634
05:09:14|0.7634
05:09:16|0.7634
05:09:17|0.7634
05:09:18|0.7632
05:09:19|0.7632
05:09:19|0.7632
05:09:20|0.7632
05:09:22|0.7628
05:09:23|0.7628
05:09:24|0.7628
05:09:25|0.7632
05:09:26|0.7632
05:09:27|0.7632
05:09:28|0.7632
05:09:29|0.7632
05:09:30|0.7632
05:09:31|0.7632
05:09:32|0.7632
05:09:33|0.7632
05:09:34|0.7632
05:09:35|0.7632
05:09:36|0.7632
05:09:37|0.7632
05:09:38|0.7627
05:09:39|0.7627
05:09:40|0.7627
05:09:41|0.7627
05:09:42|0.7627
05:09:43|0.7627
05:09:44|0.7627
05:09:45|0.7627
05:09:46|0.7627
05:09:47|0.7627
05:09:48|0.7627
05:09:49|0.7627
05:09:50|0.7627
05:09:51|0.7627
05:09:52|0.7627
05:09:53|0.7627
05:09:54|0.7627
05:09:55|0.7627
05:09:56|0.7627
05:09:57|0.7627
05:09:58|0.7627
05:10:00|0.7631
05:10:00|0.7631
05:10:02|0.7631
05:10:03|0.7631
05:10:04|0.7631
05:10:04|0.7631
05:10:05|0.7631
05:10:06|0.7631
05:10:08|0.7631
05:10:08|0.7631
05:10:10|0.7631
05:10:10|0.7631
05:10:11|0.7631
05:10:12|0.7631
05:10:14|0.7631
05:10:14|0.7631
05:10:15|0.7629
05:10:16|0.7629
05:10:17|0.7629
05:10:18|0.7629
05:10:19|0.7629
05:10:20|0.7629
05:10:21|0.7629
05:10:23|0.7629
05:10:23|0.763
05:10:25|0.763
05:10:25|0.763
05:10:26|0.763
05:10:27|0.763
05:10:28|0.763
05:10:30|0.763
05:10:30|0.763
05:10:31|0.763
05:10:32|0.763
05:10:34|0.763
05:10:35|0.763
05:10:36|0.763
05:10:36|0.763
05:10:37|0.763
05:10:38|0.763
05:10:39|0.763
05:10:41|0.763
05:10:41|0.763
05:10:43|0.763
05:10:44|0.763
05:10:45|0.763
05:10:46|0.763
05:10:46|0.763
05:10:48|0.763
05:10:49|0.763
05:10:49|0.763
05:10:51|0.763
05:10:52|0.763
05:10:52|0.763
05:10:53|0.763
05:10:54|0.763
05:10:55|0.763
05:10:57|0.763
05:10:58|0.763
05:10:59|0.763
05:11:00|0.763
05:11:01|0.763
05:11:01|0.763
05:11:03|0.763
05:11:04|0.763
05:11:04|0.763
05:11:05|0.763
05:11:06|0.763
05:11:08|0.763
05:11:09|0.763
05:11:10|0.7633
05:11:11|0.7633
05:11:11|0.7633
05:11:12|0.7633
05:11:14|0.7633
05:11:15|0.7646
05:11:16|0.7646
05:11:17|0.7648
05:11:18|0.7648
05:11:19|0.7644
05:11:20|0.7644
05:11:21|0.7645
05:11:22|0.7645
05:11:23|0.7645
05:11:24|0.7645
05:11:25|0.7642
05:11:26|0.7643
05:11:27|0.764
05:11:28|0.764
05:11:29|0.764
05:11:30|0.764
05:11:31|0.764
05:11:32|0.764
05:11:33|0.7641
05:11:34|0.7641
05:11:35|0.7641
05:11:36|0.7641
05:11:37|0.7641
05:11:38|0.7641
05:11:39|0.7638
05:11:40|0.7638
05:11:41|0.7638
05:11:42|0.7638
05:11:43|0.7638
05:11:44|0.7638
05:11:45|0.7638
05:11:46|0.7638
05:11:47|0.7638
05:11:48|0.7638
05:11:49|0.7638
05:11:50|0.7638
05:11:51|0.7638
05:11:52|0.7638
05:11:54|0.7638
05:11:54|0.7638
05:11:56|0.7638
05:11:58|0.7638
05:11:59|0.7638
05:12:00|0.7636
05:12:01|0.7636
05:12:03|0.7636
05:12:03|0.7635
05:12:04|0.7637
05:12:06|0.7637
05:12:07|0.7637
05:12:09|0.7637
05:12:10|0.7638
05:12:11|0.7638
05:12:12|0.7638
05:12:12|0.7638
05:12:14|0.7638
05:12:14|0.7638
05:12:16|0.7638
05:12:16|0.7638
05:12:18|0.7638
05:12:19|0.7638
05:12:20|0.7638
05:12:21|0.7638
05:12:22|0.7638
05:12:23|0.7638
05:12:24|0.7638
05:12:25|0.7638
05:12:26|0.7638
05:12:27|0.7638
05:12:28|0.7638
05:12:29|0.7638
05:12:30|0.7638
05:12:31|0.7638
05:12:32|0.7638
05:12:33|0.7638
05:12:34|0.7638
05:12:35|0.7638
05:12:36|0.7638
05:12:37|0.7638
05:12:38|0.7638
05:12:39|0.7638
05:12:40|0.7639
05:12:41|0.7639
05:12:42|0.7639
05:12:43|0.7639
05:12:44|0.7639
05:12:45|0.7639
05:12:46|0.7639
05:12:47|0.7639
05:12:48|0.7639
05:12:49|0.7635
05:12:50|0.7634
05:12:51|0.7634
05:12:52|0.7634
05:12:54|0.7634
05:12:54|0.7634
05:12:56|0.7634
05:12:57|0.7634
05:12:58|0.7634
05:12:59|0.7634
05:13:00|0.7634
05:13:01|0.7634
05:13:02|0.7634
05:13:03|0.7634
05:13:04|0.7634
05:13:05|0.7634
05:13:06|0.7634
05:13:07|0.7634
05:13:09|0.7634
05:13:10|0.7634
05:13:11|0.7634
05:13:12|0.7634
05:13:13|0.7634
05:13:14|0.7634
05:13:15|0.7634
05:13:16|0.7634
05:13:17|0.7634
05:13:18|0.7634
05:13:19|0.7634
05:13:20|0.7634
05:13:21|0.7634
05:13:23|0.7634
05:13:23|0.7634
05:13:24|0.7634
05:13:25|0.7634
05:13:26|0.7634
05:13:27|0.7634
05:13:28|0.7634
05:13:29|0.7634
05:13:30|0.7634
05:13:31|0.7634
05:13:33|0.7634
05:13:33|0.7634
05:13:35|0.7634
05:13:35|0.7634
05:13:36|0.7634
05:13:37|0.7634
05:13:39|0.7634
05:13:39|0.7634
05:13:40|0.7634
05:13:42|0.7634
05:13:43|0.7634
05:13:44|0.7634
05:13:44|0.7634
05:13:46|0.7634
05:13:46|0.7634
05:13:48|0.7634
05:13:48|0.7634
05:13:50|0.7634
05:13:50|0.7634
05:13:51|0.7634
05:13:52|0.7634
05:13:54|0.7634
05:13:54|0.7634
05:13:55|0.7634
05:13:58|0.7658
05:13:59|0.7658
05:14:00|0.7658
05:14:00|0.7655
05:14:01|0.7655
05:14:02|0.7655
05:14:03|0.7663
05:14:05|0.7663
05:14:05|0.7664
05:14:06|0.7663
05:14:07|0.7662
05:14:09|0.7663
05:14:10|0.7663
05:14:10|0.7663
05:14:12|0.7661
05:14:13|0.7663
05:14:13|0.766
05:14:15|0.7661
05:14:16|0.7663
05:14:17|0.7663
05:14:18|0.7662
05:14:19|0.7662
05:14:20|0.7662
05:14:21|0.7662
05:14:22|0.7662
05:14:23|0.7662
05:14:24|0.7662
05:14:25|0.7661
05:14:27|0.7663
05:14:28|0.7663
05:14:28|0.7663
05:14:30|0.7663
05:14:30|0.7663
05:14:31|0.7663
05:14:32|0.7663
05:14:33|0.7661
05:14:35|0.7663
05:14:36|0.7661
05:14:36|0.7661
05:14:37|0.7661
05:14:38|0.7661
05:14:39|0.7661
05:14:40|0.7661
05:14:41|0.7661
05:14:42|0.7661
05:14:44|0.7661
05:14:44|0.7661
05:14:45|0.7661
05:14:46|0.7663
05:14:47|0.766
05:14:48|0.7662
05:14:49|0.7662
05:14:50|0.7662
05:14:51|0.7662
05:14:53|0.7662
05:14:53|0.7663
05:14:55|0.7663
05:14:55|0.7663
05:14:56|0.7663
05:14:59|0.7663
05:15:00|0.7672
05:15:01|0.7669
05:15:02|0.7668
05:15:03|0.7664
05:15:04|0.7663
05:15:05|0.7662
05:15:06|0.7663
05:15:07|0.7663
05:15:08|0.7663
05:15:09|0.7663
05:15:10|0.7663
05:15:11|0.7663
05:15:12|0.766
05:15:13|0.766
05:15:14|0.7662
05:15:16|0.7659
05:15:16|0.7663
05:15:17|0.7663
05:15:18|0.7661
05:15:19|0.7663
05:15:20|0.7663
05:15:21|0.7665
05:15:22|0.7665
05:15:24|0.7662
05:15:25|0.7663
05:15:25|0.7663
05:15:26|0.7663
05:15:27|0.7663
05:15:28|0.7663
05:15:29|0.766
05:15:30|0.7664
05:15:31|0.7663
05:15:33|0.7663
05:15:33|0.766
05:15:34|0.766
05:15:35|0.766
05:15:36|0.7662
05:15:37|0.7661
05:15:38|0.7661
05:15:39|0.766
05:15:40|0.766
05:15:41|0.766
05:15:42|0.7661
05:15:43|0.7661
05:15:44|0.766
05:15:45|0.7659
05:15:46|0.7663
05:15:47|0.7663
05:15:48|0.7663
05:15:49|0.7663
05:15:50|0.7663
05:15:51|0.7663
05:15:52|0.7663
05:15:53|0.7663
05:15:55|0.7663
05:15:55|0.7663
05:15:56|0.7663
05:15:57|0.7663
05:15:59|0.7663
05:16:00|0.7663
05:16:02|0.7663
05:16:03|0.7663
05:16:04|0.7664
05:16:04|0.7664
05:16:06|0.7663
05:16:06|0.766
05:16:08|0.766
05:16:09|0.766
05:16:10|0.766
05:16:11|0.7659
05:16:12|0.7659
05:16:13|0.7656
05:16:14|0.7656
05:16:15|0.7657
05:16:16|0.7657
05:16:17|0.7657
05:16:18|0.7657
05:16:19|0.7657
05:16:20|0.7651
05:16:21|0.7651
05:16:22|0.7651
05:16:23|0.7651
05:16:24|0.7652
05:16:25|0.7652
05:16:26|0.7652
05:16:27|0.7652
05:16:28|0.7652
05:16:29|0.7652
05:16:30|0.7652
05:16:31|0.7652
05:16:32|0.7662
05:16:33|0.7662
05:16:34|0.7662
05:16:35|0.7662
05:16:37|0.7662
05:16:37|0.7662
05:16:38|0.7662
05:16:40|0.7662
05:16:40|0.7662
05:16:41|0.7662
05:16:42|0.7662
05:16:43|0.7662
05:16:44|0.7662
05:16:45|0.7662
05:16:46|0.7662
05:16:47|0.7662
05:16:48|0.7662
05:16:49|0.7662
05:16:50|0.7662
05:16:51|0.7662
05:16:52|0.7662
05:16:53|0.7651
05:16:54|0.7651
05:16:55|0.7651
05:16:56|0.7651
05:16:58|0.7651
05:16:58|0.7656
05:17:00|0.7652
05:17:02|0.7652
05:17:03|0.7649
05:17:04|0.7649
05:17:05|0.7649
05:17:06|0.7649
05:17:07|0.7649
05:17:08|0.7649
05:17:09|0.7649
05:17:10|0.7649
05:17:12|0.7649
05:17:13|0.7649
05:17:13|0.7649
05:17:14|0.7649
05:17:15|0.7649
05:17:17|0.7649
05:17:17|0.7649
05:17:19|0.7649
05:17:20|0.7649
05:17:21|0.7649
05:17:23|0.7649
05:17:23|0.7649
05:17:24|0.7649
05:17:25|0.7649
05:17:27|0.7649
05:17:27|0.7649
05:17:28|0.7649
05:17:29|0.7649
05:17:30|0.7649
05:17:31|0.7648
05:17:33|0.7648
05:17:33|0.7648
05:17:34|0.7648
05:17:35|0.7648
05:17:36|0.7648
05:17:37|0.7648
05:17:39|0.7648
05:17:39|0.7648
05:17:41|0.7634
05:17:41|0.7632
05:17:42|0.7632
05:17:43|0.7632
05:17:45|0.7629
05:17:45|0.7629
05:17:46|0.7627
05:17:47|0.7627
05:17:48|0.7627
05:17:49|0.7627
05:17:50|0.7627
05:17:51|0.7627
05:17:52|0.7627
05:17:53|0.7627
05:17:54|0.7631
05:17:55|0.7631
05:17:56|0.7631
05:17:57|0.7631
05:17:58|0.7626
05:17:59|0.7629
05:18:01|0.7629
05:18:02|0.7629
05:18:03|0.7629
05:18:04|0.7629
05:18:05|0.7629
05:18:06|0.7629
05:18:07|0.7629
05:18:08|0.7629
05:18:09|0.7629
05:18:10|0.7632
05:18:11|0.7632
05:18:12|0.7629
05:18:13|0.7629
05:18:14|0.7629
05:18:15|0.7629
05:18:16|0.7629
05:18:17|0.7629
05:18:18|0.7629
05:18:19|0.7629
05:18:20|0.7629
05:18:21|0.7629
05:18:22|0.7629
05:18:23|0.7629
05:18:24|0.7629
05:18:25|0.7629
05:18:26|0.7629
05:18:27|0.7629
05:18:28|0.7629
05:18:29|0.7629
05:18:30|0.7629
05:18:31|0.7629
05:18:32|0.7629
05:18:33|0.7629
05:18:34|0.7629
05:18:35|0.7629
05:18:36|0.7629
05:18:37|0.7625
05:18:38|0.7625
05:18:39|0.7625
05:18:40|0.7625
05:18:41|0.7625
05:18:42|0.7625
05:18:43|0.7625
05:18:44|0.7625
05:18:45|0.7625
05:18:46|0.7625
05:18:47|0.7625
05:18:48|0.7625
05:18:49|0.7625
05:18:50|0.7625
05:18:51|0.7625
05:18:52|0.7625
05:18:53|0.7625
05:18:55|0.7625
05:18:55|0.7625
05:18:56|0.7625
05:18:57|0.7625
05:18:58|0.7625
05:18:59|0.7625
05:19:00|0.7625
05:19:02|0.7625
05:19:03|0.7625
05:19:04|0.7625
05:19:05|0.7625
05:19:06|0.7625
05:19:07|0.7625
05:19:08|0.7625
05:19:09|0.7625
05:19:10|0.7625
05:19:11|0.7625
05:19:12|0.7625
05:19:13|0.7625
05:19:14|0.7625
05:19:15|0.7625
05:19:16|0.7625
05:19:17|0.7625
05:19:18|0.7625
05:19:19|0.7625
05:19:20|0.7625
05:19:21|0.7625
05:19:22|0.7625
05:19:23|0.7625
05:19:24|0.7625
05:19:25|0.7625
05:19:26|0.7625
05:19:28|0.7625
05:19:28|0.7625
05:19:29|0.7625
05:19:30|0.7625
05:19:31|0.7625
05:19:32|0.7625
05:19:34|0.7625
05:19:35|0.7625
05:19:35|0.7625
05:19:36|0.7629
05:19:37|0.7636
05:19:39|0.7636
05:19:39|0.7636
05:19:40|0.7636
05:19:42|0.7636
05:19:42|0.7636
05:19:43|0.7636
05:19:44|0.7636
05:19:45|0.7636
05:19:47|0.7636
05:19:47|0.7631
05:19:48|0.7631
05:19:49|0.7631
05:19:50|0.7631
05:19:51|0.7631
05:19:52|0.7631
05:19:53|0.7631
05:19:54|0.7631
05:19:55|0.7631
05:19:56|0.7631
05:19:57|0.7631
05:19:59|0.7631
05:19:59|0.7631
05:20:00|0.7631
05:20:01|0.7631
05:20:02|0.7631
05:20:03|0.7631
05:20:05|0.7631
05:20:06|0.7631
05:20:07|0.7631
05:20:08|0.7631
05:20:09|0.7631
05:20:11|0.7631
05:20:12|0.7631
05:20:12|0.7631
05:20:14|0.7631
05:20:14|0.7631
05:20:15|0.7631
05:20:17|0.7631
05:20:17|0.7631
05:20:18|0.7631
05:20:19|0.7631
05:20:20|0.7631
05:20:22|0.7631
05:20:23|0.7631
05:20:24|0.7631
05:20:25|0.7631
05:20:26|0.7631
05:20:27|0.7634
05:20:28|0.7634
05:20:29|0.7634
05:20:30|0.7634
05:20:31|0.7634
05:20:32|0.7634
05:20:33|0.7634
05:20:34|0.7634
05:20:35|0.7634
05:20:36|0.7634
05:20:37|0.7634
05:20:38|0.7634
05:20:39|0.7634
05:20:40|0.7634
05:20:41|0.7634
05:20:42|0.7634
05:20:43|0.7634
05:20:44|0.7634
05:20:45|0.7634
05:20:46|0.7634
05:20:47|0.7634
05:20:48|0.7634
05:20:49|0.7634
05:20:50|0.7634
05:20:51|0.7634
05:20:52|0.7634
05:20:53|0.7634
05:20:54|0.7634
05:20:55|0.7634
05:20:57|0.7634
05:20:57|0.7634
05:20:58|0.7634
05:20:59|0.7634
05:21:00|0.7634
05:21:01|0.7634
05:21:03|0.7634
05:21:04|0.7634
05:21:04|0.7634
05:21:06|0.7634
05:21:07|0.7634
05:21:09|0.7634
05:21:09|0.7634
05:21:10|0.7634
05:21:12|0.7634
05:21:13|0.7634
05:21:14|0.7634
05:21:14|0.7634
05:21:15|0.7634
05:21:16|0.7634
05:21:18|0.763
05:21:19|0.763
05:21:19|0.763
05:21:20|0.763
05:21:21|0.763
05:21:23|0.763
05:21:24|0.763
05:21:25|0.763
05:21:26|0.763
05:21:27|0.763
05:21:28|0.763
05:21:28|0.763
05:21:29|0.763
05:21:31|0.763
05:21:32|0.763
05:21:32|0.763
05:21:34|0.763
05:21:35|0.763
05:21:36|0.763
05:21:37|0.763
05:21:38|0.763
05:21:39|0.763
05:21:40|0.763
05:21:41|0.763
05:21:42|0.763
05:21:43|0.763
05:21:44|0.763
05:21:45|0.763
05:21:46|0.763
05:21:47|0.763
05:21:48|0.763
05:21:49|0.763
05:21:50|0.763
05:21:51|0.763
05:21:52|0.763
05:21:53|0.763
05:21:54|0.763
05:21:55|0.763
05:21:56|0.763
05:21:57|0.763
05:21:58|0.7631
05:21:59|0.7631
05:22:00|0.7631
05:22:01|0.7631
05:22:02|0.7631
05:22:03|0.7631
05:22:04|0.7631
05:22:06|0.7631
05:22:07|0.7631
05:22:08|0.7631
05:22:08|0.7631
05:22:10|0.7626
05:22:11|0.7651
05:22:12|0.7639
05:22:12|0.7639
05:22:13|0.7639
05:22:15|0.7639
05:22:15|0.7639
05:22:17|0.7643
05:22:18|0.7643
05:22:19|0.7643
05:22:20|0.7643
05:22:21|0.7643
05:22:22|0.7643
05:22:23|0.7643
05:22:24|0.7643
05:22:25|0.7643
05:22:26|0.7643
05:22:27|0.7643
05:22:28|0.7643
05:22:29|0.7643
05:22:30|0.7643
05:22:31|0.7643
05:22:32|0.7643
05:22:33|0.7643
05:22:34|0.7643
05:22:35|0.7643
05:22:36|0.7643
05:22:37|0.7643
05:22:38|0.7643
05:22:40|0.7643
05:22:40|0.7643
05:22:41|0.7643
05:22:42|0.7643
05:22:43|0.7651
05:22:44|0.7651
05:22:45|0.7651
05:22:46|0.7651
05:22:47|0.7651
05:22:48|0.7651
05:22:49|0.7651
05:22:50|0.7651
05:22:51|0.7651
05:22:52|0.7651
05:22:53|0.7651
05:22:54|0.7651
05:22:56|0.7651
05:22:56|0.7649
05:22:57|0.7649
05:22:58|0.7649
05:22:59|0.7649
05:23:00|0.7649
05:23:02|0.7649
05:23:02|0.7649
05:23:03|0.7649
05:23:05|0.7652
05:23:06|0.7652
05:23:07|0.7652
05:23:08|0.7652
05:23:09|0.7648
05:23:10|0.7648
05:23:11|0.7648
05:23:12|0.7648
05:23:13|0.7648
05:23:14|0.7648
05:23:15|0.7648
05:23:16|0.7648
05:23:18|0.7648
05:23:18|0.7648
05:23:19|0.7648
05:23:21|0.7648
05:23:21|0.7648
05:23:23|0.7648
05:23:24|0.7648
05:23:25|0.7652
05:23:26|0.7652
05:23:27|0.7652
05:23:28|0.7652
05:23:29|0.7652
05:23:30|0.7652
05:23:31|0.7652
05:23:32|0.7652
05:23:33|0.7652
05:23:34|0.7652
05:23:36|0.7652
05:23:36|0.7652
05:23:38|0.7652
05:23:39|0.7652
05:23:40|0.7652
05:23:41|0.7652
05:23:41|0.7652
05:23:43|0.7652
05:23:44|0.7652
05:23:45|0.7652
05:23:45|0.7652
05:23:47|0.7652
05:23:47|0.7652
05:23:49|0.7652
05:23:49|0.7652
05:23:51|0.7652
05:23:52|0.7652
05:23:53|0.7652
05:23:54|0.7652
05:23:55|0.7652
05:23:56|0.7652
05:23:57|0.7652
05:23:58|0.7652
05:23:59|0.7652
05:24:00|0.7652
05:24:01|0.7652
05:24:02|0.7652
05:24:03|0.7652
05:24:04|0.7652
05:24:05|0.7652
05:24:07|0.7652
05:24:07|0.7652
05:24:09|0.7652
05:24:09|0.7652
05:24:10|0.7652
05:24:12|0.7652
05:24:13|0.7652
05:24:13|0.7652
05:24:14|0.7652
05:24:16|0.7652
05:24:16|0.7652
05:24:17|0.7652
05:24:19|0.7652
05:24:19|0.7652
05:24:21|0.7652
05:24:21|0.7652
05:24:22|0.7652
05:24:23|0.7652
05:24:24|0.7652
05:24:25|0.7652
05:24:26|0.7652
05:24:27|0.7652
05:24:29|0.7652
05:24:30|0.7652
05:24:31|0.7652
05:24:32|0.7652
05:24:32|0.7661
05:24:33|0.7662
05:24:35|0.7651
05:24:35|0.7651
05:24:36|0.7651
05:24:37|0.7651
05:24:38|0.7649
05:24:39|0.7647
05:24:40|0.7645
05:24:41|0.7653
05:24:42|0.7653
05:24:43|0.7653
05:24:44|0.7653
05:24:46|0.7653
05:24:46|0.7657
05:24:48|0.7657
05:24:49|0.7657
05:24:49|0.7657
05:24:51|0.7657
05:24:51|0.7657
05:24:52|0.7657
05:24:53|0.7657
05:24:54|0.7657
05:24:55|0.7657
05:24:57|0.7657
05:24:57|0.7657
05:24:58|0.7657
05:24:59|0.7657
05:25:00|0.7657
05:25:02|0.7657
05:25:02|0.7657
05:25:04|0.7657
05:25:05|0.7657
05:25:06|0.7696
05:25:07|0.7665
05:25:08|0.7665
05:25:09|0.7665
05:25:11|0.7665
05:25:12|0.7665
05:25:13|0.7665
05:25:13|0.7665
05:25:15|0.7665
05:25:16|0.7665
05:25:16|0.7661
05:25:18|0.7659
05:25:19|0.7659
05:25:20|0.7659
05:25:21|0.7659
05:25:22|0.7659
05:25:23|0.7658
05:25:24|0.7658
05:25:25|0.7658
05:25:26|0.7658
05:25:27|0.7658
05:25:28|0.7658
05:25:29|0.7658
05:25:30|0.7658
05:25:31|0.7658
05:25:33|0.7658
05:25:33|0.7658
05:25:35|0.7658
05:25:35|0.7658
05:25:37|0.7658
05:25:38|0.7658
05:25:39|0.7658
05:25:39|0.7658
05:25:41|0.7658
05:25:42|0.7658
05:25:42|0.7658
05:25:44|0.7658
05:25:45|0.7658
05:25:45|0.7658
05:25:47|0.7658
05:25:47|0.7658
05:25:49|0.7658
05:25:50|0.7658
05:25:51|0.7658
05:25:52|0.7658
05:25:53|0.7658
05:25:54|0.7672
05:25:55|0.7673
05:25:56|0.7668
05:25:57|0.7667
05:25:58|0.7667
05:25:59|0.7667
05:26:00|0.7667
05:26:01|0.7668
05:26:02|0.7668
05:26:03|0.7668
05:26:05|0.7668
05:26:06|0.7668
05:26:06|0.7671
05:26:07|0.7671
05:26:08|0.7671
05:26:09|0.7671
05:26:11|0.7671
05:26:12|0.7675
05:26:13|0.7673
05:26:13|0.7673
05:26:15|0.7672
05:26:15|0.7672
05:26:17|0.7672
05:26:18|0.7672
05:26:19|0.7672
05:26:20|0.7672
05:26:21|0.7672
05:26:22|0.7672
05:26:23|0.7672
05:26:24|0.7672
05:26:25|0.7672
05:26:26|0.7672
05:26:27|0.7672
05:26:28|0.7672
05:26:29|0.7672
05:26:30|0.7672
05:26:31|0.7671
05:26:32|0.7671
05:26:33|0.7659
05:26:34|0.7659
05:26:35|0.7659
05:26:36|0.7659
05:26:37|0.7659
05:26:38|0.7659
05:26:39|0.7659
05:26:40|0.7659
05:26:42|0.7659
05:26:42|0.7661
05:26:43|0.7661
05:26:44|0.7661
05:26:45|0.7667
05:26:46|0.7667
05:26:47|0.7667
05:26:48|0.7667
05:26:49|0.7667
05:26:51|0.7667
05:26:51|0.7667
05:26:53|0.7667
05:26:53|0.7667
05:26:54|0.7666
05:26:55|0.7666
05:26:56|0.7666
05:26:57|0.7666
05:26:58|0.7661
05:26:59|0.7661
05:27:00|0.7661
05:27:01|0.7661
05:27:03|0.7661
05:27:03|0.7661
05:27:04|0.7661
05:27:05|0.7667
05:27:07|0.7667
05:27:07|0.7667
05:27:09|0.7667
05:27:10|0.7667
05:27:12|0.7667
05:27:13|0.7667
05:27:13|0.7667
05:27:14|0.7667
05:27:15|0.7667
05:27:17|0.7667
05:27:17|0.7667
05:27:19|0.7667
05:27:19|0.7667
05:27:20|0.7665
05:27:21|0.7665
05:27:23|0.7665
05:27:23|0.7665
05:27:25|0.7665
05:27:27|0.7665
05:27:27|0.7665
05:27:29|0.7665
05:27:29|0.7665
05:27:30|0.7665
05:27:31|0.7665
05:27:32|0.7665
05:27:33|0.7665
05:27:34|0.7665
05:27:35|0.7665
05:27:36|0.7665
05:27:37|0.7665
05:27:38|0.7665
05:27:40|0.7665
05:27:40|0.7665
05:27:42|0.7665
05:27:42|0.7665
05:27:43|0.7665
05:27:44|0.7665
05:27:45|0.7665
05:27:46|0.7665
05:27:47|0.7665
05:27:48|0.7665
05:27:49|0.7665
05:27:50|0.7665
05:27:51|0.7665
05:27:53|0.7665
05:27:53|0.7665
05:27:54|0.7665
05:27:55|0.7665
05:27:56|0.7663
05:27:58|0.7663
05:27:58|0.7663
05:27:59|0.7663
05:28:00|0.7676
05:28:01|0.7676
05:28:03|0.7676
05:28:04|0.7676
05:28:06|0.767
05:28:07|0.767
05:28:07|0.767
05:28:08|0.767
05:28:09|0.767
05:28:11|0.767
05:28:13|0.767
05:28:14|0.767
05:28:15|0.767
05:28:15|0.767
05:28:17|0.767
05:28:17|0.767
05:28:19|0.7674
05:28:20|0.7674
05:28:21|0.7674
05:28:22|0.7674
05:28:23|0.7674
05:28:24|0.7674
05:28:24|0.7674
05:28:25|0.7674
05:28:26|0.7674
05:28:27|0.7674
05:28:29|0.7674
05:28:30|0.7674
05:28:31|0.7674
05:28:31|0.7674
05:28:33|0.7674
05:28:34|0.7674
05:28:34|0.7667
05:28:35|0.7667
05:28:36|0.7667
05:28:38|0.7667
05:28:38|0.7667
05:28:40|0.7667
05:28:41|0.7667
05:28:41|0.7667
05:28:43|0.7667
05:28:43|0.7667
05:28:45|0.7667
05:28:46|0.7667
05:28:47|0.7667
05:28:48|0.7667
05:28:50|0.7662
05:28:50|0.7661
05:28:51|0.7661
05:28:52|0.7661
05:28:53|0.7661
05:28:54|0.7661
05:28:55|0.7661
05:28:56|0.7661
05:28:57|0.7693
05:28:58|0.7681
05:28:59|0.7678
05:29:00|0.7678
05:29:01|0.7677
05:29:03|0.7677
05:29:04|0.7677
05:29:05|0.7677
05:29:05|0.7677
05:29:07|0.7676
05:29:07|0.7676
05:29:08|0.7676
05:29:10|0.7676
05:29:11|0.7676
05:29:12|0.7676
05:29:13|0.7674
05:29:14|0.7672
05:29:16|0.7672
05:29:16|0.7672
05:29:18|0.7672
05:29:19|0.7672
05:29:20|0.7672
05:29:21|0.7672
05:29:22|0.7667
05:29:23|0.7671
05:29:24|0.7671
05:29:25|0.7671
05:29:26|0.7671
05:29:27|0.7671
05:29:28|0.7671
05:29:29|0.7671
05:29:30|0.7671
05:29:31|0.7671
05:29:32|0.7671
05:29:33|0.7671
05:29:34|0.7667
05:29:35|0.7666
05:29:36|0.7666
05:29:38|0.7666
05:29:39|0.7666
05:29:40|0.7666
05:29:40|0.7666
05:29:41|0.7666
05:29:42|0.7666
05:29:44|0.7666
05:29:44|0.7666
05:29:45|0.7666
05:29:46|0.7666
05:29:47|0.7666
05:29:48|0.7666
05:29:50|0.767
05:29:50|0.7663
05:29:51|0.7673
05:29:52|0.7673
05:29:53|0.7673
05:29:55|0.7673
05:29:55|0.7673
05:29:56|0.7673
05:29:57|0.7673
05:29:58|0.7673
05:29:59|0.7673
05:30:00|0.7673
05:30:02|0.7673
05:30:02|0.7673
05:30:03|0.7673
05:30:06|0.7673
05:30:07|0.7673
05:30:08|0.7673
05:30:09|0.7673
05:30:10|0.7674
05:30:11|0.7674
05:30:12|0.7674
05:30:13|0.7674
05:30:14|0.7674
05:30:15|0.7674
05:30:16|0.7674
05:30:17|0.7674
05:30:18|0.7674
05:30:19|0.7674
05:30:20|0.7674
05:30:21|0.7674
05:30:22|0.7674
05:30:23|0.7674
05:30:24|0.7674
05:30:25|0.7674
05:30:26|0.7674
05:30:27|0.7674
05:30:29|0.7674
05:30:30|0.7674
05:30:31|0.7674
05:30:32|0.7674
05:30:33|0.7674
05:30:34|0.7671
05:30:35|0.7671
05:30:36|0.7671
05:30:37|0.7671
05:30:38|0.7671
05:30:39|0.7671
05:30:40|0.7669
05:30:41|0.7669
05:30:42|0.7669
05:30:42|0.7669
05:30:44|0.7669
05:30:44|0.7669
05:30:45|0.7669
05:30:47|0.7669
05:30:47|0.7669
05:30:49|0.7669
05:30:49|0.7669
05:30:51|0.7669
05:30:52|0.7669
05:30:53|0.7669
05:30:54|0.7671
05:30:54|0.7671
05:30:55|0.7671
05:30:56|0.7671
05:30:57|0.7671
05:30:59|0.7671
05:31:00|0.7672
05:31:00|0.7667
05:31:02|0.7667
05:31:03|0.7667
05:31:04|0.7671
05:31:05|0.7665
05:31:07|0.7666
05:31:08|0.7666
05:31:09|0.7654
05:31:10|0.7654
05:31:11|0.7654
05:31:12|0.7654
05:31:13|0.7654
05:31:14|0.7654
05:31:15|0.7654
05:31:16|0.7654
05:31:17|0.7654
05:31:18|0.7654
05:31:19|0.7657
05:31:21|0.7657
05:31:21|0.7657
05:31:22|0.7657
05:31:23|0.7657
05:31:24|0.7657
05:31:25|0.7657
05:31:26|0.7657
05:31:27|0.7657
05:31:29|0.7657
05:31:29|0.7657
05:31:30|0.7657
05:31:31|0.7657
05:31:32|0.7656
05:31:33|0.7656
05:31:34|0.7656
05:31:35|0.7656
05:31:36|0.7656
05:31:37|0.7656
05:31:38|0.7656
05:31:39|0.7656
05:31:40|0.7656
05:31:41|0.7656
05:31:42|0.7656
05:31:43|0.7656
05:31:45|0.7656
05:31:45|0.7656
05:31:46|0.7656
05:31:47|0.7656
05:31:48|0.7656
05:31:49|0.7656
05:31:50|0.7656
05:31:51|0.7656
05:31:52|0.7656
05:31:53|0.7656
05:31:54|0.7656
05:31:55|0.7656
05:31:56|0.7656
05:31:57|0.7656
05:31:58|0.7656
05:31:59|0.7656
05:32:01|0.7656
05:32:01|0.7656
05:32:02|0.7656
05:32:03|0.7656
05:32:04|0.7656
05:32:06|0.7656
05:32:06|0.7656
05:32:07|0.7656
05:32:08|0.7656
05:32:10|0.7656
05:32:10|0.7656
05:32:11|0.7656
05:32:12|0.7655
05:32:13|0.7655
05:32:15|0.7655
05:32:15|0.7655
05:32:17|0.7655
05:32:17|0.7655
05:32:19|0.7655
05:32:19|0.7655
05:32:21|0.7655
05:32:21|0.7655
05:32:23|0.7655
05:32:23|0.7655
05:32:24|0.7655
05:32:26|0.7655
05:32:27|0.7655
05:32:28|0.7655
05:32:29|0.7655
05:32:30|0.7655
05:32:31|0.7655
05:32:32|0.7655
05:32:33|0.7655
05:32:34|0.7653
05:32:35|0.7653
05:32:36|0.7653
05:32:37|0.7653
05:32:38|0.7653
05:32:39|0.7653
05:32:40|0.7653
05:32:41|0.7653
05:32:42|0.7653
05:32:43|0.7653
05:32:44|0.7653
05:32:45|0.7653
05:32:46|0.7653
05:32:47|0.7653
05:32:48|0.7653
05:32:49|0.7653
05:32:50|0.7654
05:32:51|0.7654
05:32:52|0.7654
05:32:53|0.7654
05:32:54|0.7654
05:32:55|0.7654
05:32:56|0.7654
05:32:57|0.7656
05:32:58|0.7651
05:32:59|0.7651
05:33:00|0.7651
05:33:01|0.7651
05:33:02|0.7651
05:33:03|0.7651
05:33:05|0.7654
05:33:07|0.7657
05:33:07|0.7657
05:33:08|0.7657
05:33:09|0.7657
05:33:10|0.7657
05:33:11|0.7657
05:33:13|0.7657
05:33:14|0.7657
05:33:15|0.7657
05:33:16|0.7657
05:33:16|0.7657
05:33:18|0.7657
05:33:19|0.7657
05:33:20|0.7657
05:33:21|0.7657
05:33:22|0.7657
05:33:23|0.7657
05:33:25|0.7657
05:33:26|0.7657
05:33:27|0.7654
05:33:28|0.7654
05:33:28|0.7652
05:33:29|0.7652
05:33:30|0.7652
05:33:32|0.7652
05:33:32|0.7652
05:33:34|0.7652
05:33:34|0.7652
05:33:35|0.7652
05:33:37|0.7652
05:33:38|0.7652
05:33:39|0.7652
05:33:40|0.7652
05:33:41|0.7652
05:33:43|0.7652
05:33:43|0.7652
05:33:44|0.7652
05:33:45|0.7652
05:33:46|0.7652
05:33:47|0.7652
05:33:49|0.7652
05:33:49|0.7652
05:33:51|0.7652
05:33:51|0.7652
05:33:53|0.7652
05:33:54|0.7652
05:33:55|0.7652
05:33:55|0.7652
05:33:57|0.7652
05:33:58|0.7652
05:33:59|0.7652
05:34:00|0.765
05:34:01|0.765
05:34:01|0.7654
05:34:02|0.7654
05:34:03|0.7658
05:34:04|0.7658
05:34:05|0.7658
05:34:07|0.7658
05:34:08|0.7658
05:34:09|0.7658
05:34:10|0.7658
05:34:11|0.7658
05:34:12|0.7658
05:34:12|0.7654
05:34:13|0.7652
05:34:14|0.7652
05:34:16|0.7652
05:34:17|0.7652
05:34:18|0.7652
05:34:19|0.7652
05:34:20|0.7652
05:34:21|0.7652
05:34:22|0.7652
05:34:24|0.7652
05:34:24|0.7651
05:34:25|0.7651
05:34:27|0.7651
05:34:28|0.7651
05:34:29|0.7651
05:34:30|0.7651
05:34:31|0.7651
05:34:32|0.7648
05:34:33|0.7648
05:34:34|0.7648
05:34:35|0.7648
05:34:36|0.7648
05:34:37|0.7648
05:34:38|0.7648
05:34:39|0.7648
05:34:40|0.7648
05:34:41|0.7648
05:34:42|0.7648
05:34:43|0.7648
05:34:44|0.7648
05:34:45|0.7648
05:34:46|0.7648
05:34:47|0.7648
05:34:48|0.7648
05:34:49|0.7648
05:34:51|0.7648
05:34:51|0.7648
05:34:52|0.7648
05:34:53|0.7648
05:34:54|0.7648
05:34:55|0.7648
05:34:56|0.7648
05:34:57|0.7648
05:34:59|0.7648
05:34:59|0.7648
05:35:00|0.7644
05:35:01|0.7647
05:35:02|0.7647
05:35:03|0.7647
05:35:04|0.7643
05:35:05|0.7642
05:35:07|0.7642
05:35:08|0.7643
05:35:09|0.7643
05:35:10|0.7643
05:35:11|0.7643
05:35:12|0.7643
05:35:13|0.7643
05:35:14|0.7643
05:35:15|0.7643
05:35:16|0.7643
05:35:18|0.7641
05:35:18|0.763
05:35:19|0.763
05:35:20|0.763
05:35:22|0.763
05:35:22|0.763
05:35:24|0.763
05:35:25|0.763
05:35:26|0.763
05:35:26|0.763
05:35:27|0.763
05:35:28|0.763
05:35:29|0.763
05:35:31|0.763
05:35:31|0.763
05:35:32|0.7631
05:35:34|0.7631
05:35:34|0.7631
05:35:35|0.7631
05:35:37|0.7634
05:35:37|0.7633
05:35:39|0.7637
05:35:40|0.7637
05:35:40|0.7637
05:35:42|0.7637
05:35:42|0.7637
05:35:44|0.7637
05:35:45|0.7637
05:35:46|0.7637
05:35:46|0.7637
05:35:47|0.7637
05:35:49|0.7637
05:35:50|0.7637
05:35:51|0.7637
05:35:51|0.7637
05:35:53|0.7629
05:35:54|0.7629
05:35:54|0.7629
05:35:56|0.7629
05:35:57|0.7629
05:35:58|0.7629
05:35:58|0.7629
05:35:59|0.7629
05:36:00|0.7629
05:36:02|0.7629
05:36:03|0.7629
05:36:04|0.7629
05:36:05|0.7629
05:36:06|0.7629
05:36:07|0.7629
05:36:08|0.7629
05:36:09|0.7629
05:36:10|0.7629
05:36:11|0.7629
05:36:12|0.7629
05:36:13|0.7629
05:36:14|0.7629
05:36:15|0.7629
05:36:16|0.7647
05:36:17|0.7649
05:36:19|0.7649
05:36:19|0.7649
05:36:21|0.7649
05:36:22|0.7649
05:36:22|0.7648
05:36:24|0.7648
05:36:24|0.7648
05:36:26|0.7648
05:36:26|0.7648
05:36:28|0.7648
05:36:29|0.7648
05:36:29|0.7648
05:36:30|0.7648
05:36:31|0.7648
05:36:32|0.7648
05:36:34|0.7648
05:36:35|0.7648
05:36:36|0.7648
05:36:37|0.7648
05:36:38|0.7648
05:36:39|0.7648
05:36:40|0.7648
05:36:41|0.7648
05:36:42|0.7648
05:36:43|0.7647
05:36:44|0.7647
05:36:45|0.7647
05:36:46|0.7647
05:36:47|0.765
05:36:48|0.7652
05:36:49|0.7653
05:36:50|0.7655
05:36:51|0.7649
05:36:52|0.7649
05:36:53|0.7647
05:36:54|0.7652
05:36:55|0.7652
05:36:56|0.7647
05:36:57|0.7647
05:36:58|0.7647
05:36:59|0.7647
05:37:00|0.7647
05:37:01|0.7647
05:37:02|0.7647
05:37:03|0.7647
05:37:04|0.7647
05:37:05|0.7647
05:37:06|0.7647
05:37:08|0.7647
05:37:08|0.7647
05:37:09|0.7647
05:37:10|0.7647
05:37:11|0.7647
05:37:12|0.7647
05:37:14|0.7645
05:37:15|0.7645
05:37:16|0.7645
05:37:17|0.7645
05:37:18|0.7645
05:37:19|0.7645
05:37:20|0.7645
05:37:21|0.7645
05:37:23|0.7645
05:37:24|0.7645
05:37:25|0.7645
05:37:25|0.7645
05:37:27|0.7645
05:37:28|0.7645
05:37:29|0.7645
05:37:29|0.7645
05:37:31|0.7645
05:37:32|0.7645
05:37:33|0.7645
05:37:34|0.7645
05:37:35|0.7644
05:37:36|0.7644
05:37:37|0.7644
05:37:38|0.7644
05:37:39|0.7644
05:37:40|0.7644
05:37:41|0.764
05:37:42|0.764
05:37:44|0.764
05:37:44|0.7648
05:37:45|0.7648
05:37:46|0.7648
05:37:47|0.7648
05:37:48|0.7646
05:37:49|0.7646
05:37:50|0.7644
05:37:51|0.7644
05:37:53|0.7644
05:37:53|0.7644
05:37:54|0.7644
05:37:56|0.7644
05:37:57|0.7644
05:37:58|0.7644
05:37:58|0.7644
05:38:00|0.7644
05:38:00|0.7644
05:38:01|0.7644
05:38:02|0.7644
05:38:03|0.7644
05:38:04|0.7644
05:38:05|0.7644
05:38:06|0.7643
05:38:08|0.7643
05:38:09|0.7643
05:38:10|0.7643
05:38:11|0.7643
05:38:12|0.7643
05:38:13|0.7643
05:38:14|0.7643
05:38:15|0.7643
05:38:16|0.7643
05:38:17|0.7643
05:38:18|0.7643
05:38:19|0.7643
05:38:20|0.7643
05:38:21|0.7643
05:38:23|0.7643
05:38:24|0.7643
05:38:25|0.7643
05:38:26|0.7643
05:38:27|0.7643
05:38:28|0.7643
05:38:29|0.765
05:38:30|0.7655
05:38:32|0.7655
05:38:32|0.7655
05:38:33|0.7655
05:38:35|0.7655
05:38:36|0.7655
05:38:36|0.7655
05:38:37|0.7655
05:38:38|0.7655
05:38:39|0.7655
05:38:41|0.7655
05:38:42|0.7655
05:38:43|0.7655
05:38:44|0.7655
05:38:45|0.7655
05:38:46|0.7655
05:38:47|0.7655
05:38:48|0.7655
05:38:49|0.7655
05:38:50|0.7655
05:38:51|0.7655
05:38:52|0.7655
05:38:53|0.7655
05:38:54|0.7655
05:38:55|0.7655
05:38:56|0.7655
05:38:57|0.7655
05:38:58|0.7655
05:38:59|0.7648
05:39:00|0.7648
05:39:02|0.765
05:39:02|0.7652
05:39:03|0.7652
05:39:04|0.7652
05:39:05|0.7652
05:39:06|0.7652
05:39:07|0.7652
05:39:08|0.7652
05:39:10|0.7652
05:39:11|0.7652
05:39:12|0.7652
05:39:14|0.7652
05:39:14|0.7652
05:39:16|0.7652
05:39:17|0.7652
05:39:18|0.7652
05:39:19|0.7652
05:39:20|0.7652
05:39:21|0.7652
05:39:22|0.7652
05:39:23|0.7652
05:39:24|0.7652
05:39:25|0.7652
05:39:26|0.7652
05:39:27|0.7652
05:39:28|0.7652
05:39:29|0.7652
05:39:30|0.7652
05:39:31|0.7652
05:39:32|0.7652
05:39:33|0.7652
05:39:34|0.7652
05:39:35|0.7652
05:39:36|0.7652
05:39:37|0.7652
05:39:38|0.7652
05:39:40|0.7652
05:39:41|0.7652
05:39:41|0.7652
05:39:42|0.7652
05:39:43|0.7652
05:39:44|0.7652
05:39:45|0.7652
05:39:46|0.7652
05:39:48|0.7658
05:39:48|0.7658
05:39:49|0.7658
05:39:50|0.7658
05:39:51|0.7658
05:39:52|0.7658
05:39:53|0.7658
05:39:54|0.7658
05:39:55|0.7658
05:39:56|0.7658
05:39:57|0.7658
05:39:58|0.7658
05:40:00|0.7658
05:40:00|0.7658
05:40:01|0.7658
05:40:02|0.7658
05:40:03|0.7658
05:40:05|0.7658
05:40:05|0.7658
05:40:06|0.7658
05:40:07|0.7658
05:40:08|0.7658
05:40:09|0.7658
05:40:11|0.7658
05:40:12|0.7658
05:40:13|0.7658
05:40:14|0.7658
05:40:15|0.7658
05:40:16|0.7658
05:40:17|0.7658
05:40:18|0.7658
05:40:19|0.7658
05:40:20|0.7658
05:40:21|0.7658
05:40:22|0.7658
05:40:23|0.7658
05:40:24|0.7658
05:40:25|0.7658
05:40:29|0.7658
05:40:30|0.7658
05:40:30|0.7658
05:40:31|0.7658
05:40:33|0.7658
05:40:33|0.7658
05:40:35|0.7658
05:40:35|0.7658
05:40:37|0.7658
05:40:38|0.7658
05:40:39|0.7658
05:40:40|0.7653
05:40:41|0.7653
05:40:41|0.7653
05:40:43|0.7653
05:40:44|0.7653
05:40:45|0.7653
05:40:46|0.7653
05:40:47|0.7653
05:40:48|0.7653
05:40:49|0.7653
05:40:50|0.7653
05:40:51|0.7653
05:40:52|0.7653
05:40:53|0.7653
05:40:54|0.7653
05:40:55|0.7653
05:40:56|0.7653
05:40:57|0.7653
05:40:58|0.766
05:40:59|0.766
05:41:00|0.766
05:41:01|0.766
05:41:02|0.766
05:41:03|0.766
05:41:04|0.7659
05:41:05|0.7659
05:41:06|0.7659
05:41:07|0.7658
05:41:08|0.7658
05:41:09|0.7656
05:41:10|0.7656
05:41:11|0.7656
05:41:12|0.7656
05:41:13|0.7656
05:41:14|0.7656
05:41:15|0.7656
05:41:16|0.7656
05:41:17|0.7656
05:41:18|0.7656
05:41:19|0.7656
05:41:20|0.7656
05:41:21|0.7656
05:41:22|0.7656
05:41:23|0.7656
05:41:25|0.7656
05:41:26|0.7656
05:41:26|0.7656
05:41:27|0.7656
05:41:29|0.7667
05:41:29|0.7667
05:41:30|0.7667
05:41:32|0.7667
05:41:32|0.7667
05:41:33|0.7667
05:41:35|0.7667
05:41:35|0.7662
05:41:36|0.7662
05:41:37|0.7662
05:41:38|0.7661
05:41:39|0.7661
05:41:40|0.7661
05:41:41|0.7659
05:41:42|0.7659
05:41:43|0.7659
05:41:44|0.7659
05:41:45|0.7659
05:41:47|0.7659
05:41:48|0.7659
05:41:48|0.7659
05:41:50|0.7662
05:41:51|0.7662
05:41:52|0.7662
05:41:53|0.7662
05:41:54|0.7662
05:41:55|0.7662
05:41:56|0.7662
05:41:57|0.7662
05:41:58|0.7662
05:41:59|0.7662
05:42:00|0.7662
05:42:01|0.7662
05:42:02|0.7662
05:42:03|0.7662
05:42:04|0.7662
05:42:05|0.7662
05:42:06|0.7662
05:42:07|0.7662
05:42:08|0.7662
05:42:09|0.7662
05:42:11|0.7662
05:42:12|0.7662
05:42:14|0.7662
05:42:15|0.7662
05:42:15|0.7662
05:42:16|0.7662
05:42:18|0.7662
05:42:19|0.7662
05:42:20|0.7662
05:42:21|0.7662
05:42:22|0.7662
05:42:23|0.7662
05:42:24|0.7662
05:42:25|0.7662
05:42:26|0.7662
05:42:27|0.7662
05:42:28|0.7662
05:42:29|0.7658
05:42:30|0.7658
05:42:32|0.7658
05:42:32|0.7658
05:42:34|0.7658
05:42:35|0.7658
05:42:36|0.7658
05:42:37|0.7658
05:42:39|0.7658
05:42:40|0.7658
05:42:40|0.7656
05:42:41|0.7656
05:42:42|0.7656
05:42:44|0.7656
05:42:44|0.7656
05:42:46|0.7656
05:42:47|0.7656
05:42:48|0.7656
05:42:49|0.7656
05:42:50|0.7656
05:42:50|0.7656
05:42:51|0.7656
05:42:53|0.7656
05:42:53|0.7656
05:42:55|0.7656
05:42:56|0.7658
05:42:57|0.7658
05:42:58|0.7658
05:42:59|0.7658
05:42:59|0.7658
05:43:00|0.7658
05:43:02|0.7658
05:43:02|0.7658
05:43:04|0.7658
05:43:05|0.7658
05:43:05|0.7656
05:43:07|0.7656
05:43:08|0.7656
05:43:09|0.7656
05:43:09|0.7656
05:43:11|0.7656
05:43:13|0.7656
05:43:13|0.7656
05:43:14|0.7656
05:43:16|0.7656
05:43:16|0.7656
05:43:17|0.7656
05:43:19|0.7656
05:43:19|0.7656
05:43:21|0.7656
05:43:21|0.7656
05:43:23|0.7656
05:43:23|0.7656
05:43:25|0.7656
05:43:26|0.7656
05:43:26|0.7656
05:43:28|0.7656
05:43:28|0.7656
05:43:30|0.7656
05:43:31|0.7656
05:43:32|0.7656
05:43:33|0.7656
05:43:34|0.7656
05:43:35|0.7656
05:43:36|0.7656
05:43:37|0.7656
05:43:38|0.7656
05:43:39|0.7656
05:43:40|0.7656
05:43:41|0.7656
05:43:42|0.7656
05:43:43|0.7656
05:43:44|0.7656
05:43:45|0.7656
05:43:46|0.7656
05:43:47|0.7656
05:43:48|0.7656
05:43:49|0.7653
05:43:50|0.7653
05:43:52|0.7653
05:43:52|0.7653
05:43:53|0.7653
05:43:54|0.7653
05:43:55|0.7653
05:43:57|0.7655
05:43:57|0.7656
05:43:58|0.7656
05:43:59|0.7656
05:44:00|0.7656
05:44:02|0.7656
05:44:03|0.7656
05:44:03|0.7656
05:44:05|0.7656
05:44:05|0.7656
05:44:06|0.7656
05:44:07|0.7656
05:44:08|0.7656
05:44:09|0.7656
05:44:11|0.7654
05:44:12|0.7654
05:44:13|0.7654
05:44:14|0.7654
05:44:15|0.7654
05:44:16|0.7658
05:44:17|0.7658
05:44:18|0.7658
05:44:19|0.7658
05:44:20|0.7658
05:44:21|0.7658
05:44:23|0.7658
05:44:24|0.7658
05:44:24|0.7658
05:44:25|0.7658
05:44:26|0.7658
05:44:27|0.7658
05:44:28|0.7658
05:44:30|0.7658
05:44:30|0.7658
05:44:31|0.7658
05:44:32|0.7658
05:44:34|0.7658
05:44:34|0.7658
05:44:36|0.7658
05:44:36|0.7658
05:44:37|0.7658
05:44:39|0.7658
05:44:40|0.7658
05:44:41|0.7658
05:44:42|0.7658
05:44:43|0.7658
05:44:44|0.7658
05:44:45|0.7658
05:44:47|0.7658
05:44:48|0.7658
05:44:48|0.7658
05:44:50|0.7658
05:44:50|0.7658
05:44:51|0.7658
05:44:52|0.7658
05:44:54|0.7659
05:44:54|0.7662
05:44:55|0.7662
05:44:56|0.7662
05:44:57|0.7662
05:44:58|0.7662
05:44:59|0.7662
05:45:01|0.7662
05:45:02|0.7662
05:45:02|0.7662
05:45:03|0.7662
05:45:04|0.7662
05:45:06|0.7662
05:45:07|0.7662
05:45:08|0.7662
05:45:09|0.7662
05:45:10|0.7662
05:45:11|0.7662
05:45:12|0.7662
05:45:14|0.7662
05:45:15|0.7662
05:45:16|0.7662
05:45:17|0.7662
05:45:18|0.7662
05:45:19|0.7662
05:45:20|0.7662
05:45:21|0.7662
05:45:22|0.7662
05:45:23|0.7662
05:45:24|0.7662
05:45:25|0.7656
05:45:26|0.7656
05:45:28|0.7656
05:45:28|0.7656
05:45:29|0.7656
05:45:30|0.7656
05:45:31|0.7659
05:45:33|0.7659
05:45:34|0.7659
05:45:35|0.7659
05:45:36|0.7659
05:45:37|0.7659
05:45:38|0.7655
05:45:40|0.7658
05:45:40|0.7658
05:45:41|0.7658
05:45:42|0.7658
05:45:43|0.7658
05:45:44|0.766
05:45:45|0.766
05:45:46|0.766
05:45:47|0.766
05:45:48|0.766
05:45:49|0.766
05:45:50|0.766
05:45:51|0.7655
05:45:53|0.7655
05:45:53|0.7655
05:45:55|0.7655
05:45:55|0.7655
05:45:56|0.7655
05:45:58|0.7655
05:45:58|0.7655
05:46:00|0.7655
05:46:01|0.7655
05:46:02|0.7655
05:46:03|0.7659
05:46:04|0.7659
05:46:04|0.7659
05:46:06|0.7659
05:46:07|0.7659
05:46:07|0.7659
05:46:08|0.7659
05:46:10|0.7659
05:46:11|0.7658
05:46:11|0.7658
05:46:14|0.7658
05:46:14|0.7658
05:46:16|0.7658
05:46:17|0.7658
05:46:18|0.7658
05:46:19|0.7658
05:46:20|0.7658
05:46:21|0.7658
05:46:22|0.7658
05:46:23|0.7658
05:46:24|0.7658
05:46:25|0.7658
05:46:26|0.7658
05:46:27|0.7658
05:46:29|0.7658
05:46:29|0.7658
05:46:30|0.7658
05:46:31|0.7658
05:46:32|0.7658
05:46:33|0.7658
05:46:35|0.7658
05:46:35|0.7658
05:46:36|0.7658
05:46:37|0.7658
05:46:38|0.7658
05:46:39|0.7658
05:46:40|0.7658
05:46:41|0.7658
05:46:43|0.7658
05:46:43|0.7658
05:46:44|0.7658
05:46:45|0.7658
05:46:46|0.7658
05:46:48|0.7658
05:46:48|0.7658
05:46:49|0.7658
05:46:50|0.7658
05:46:51|0.7658
05:46:52|0.7658
05:46:54|0.7658
05:46:54|0.7658
05:46:56|0.7658
05:46:56|0.7658
05:46:57|0.7658
05:46:59|0.7658
05:46:59|0.7658
05:47:00|0.7658
05:47:01|0.7658
05:47:02|0.7658
05:47:03|0.7658
05:47:04|0.7658
05:47:05|0.7658
05:47:07|0.7658
05:47:07|0.7658
05:47:08|0.7658
05:47:09|0.7658
05:47:11|0.7658
05:47:12|0.7658
05:47:13|0.7658
05:47:15|0.7658
05:47:15|0.7654
05:47:16|0.7654
05:47:18|0.7654
05:47:19|0.7654
05:47:19|0.7654
05:47:20|0.7654
05:47:21|0.7654
05:47:22|0.7654
05:47:23|0.7654
05:47:24|0.7654
05:47:25|0.7654
05:47:26|0.7654
05:47:27|0.7654
05:47:28|0.7654
05:47:29|0.7654
05:47:30|0.7654
05:47:31|0.7654
05:47:32|0.7654
05:47:34|0.7654
05:47:35|0.7654
05:47:36|0.7654
05:47:36|0.7654
05:47:37|0.7654
05:47:38|0.7654
05:47:40|0.7654
05:47:41|0.7654
05:47:42|0.7654
05:47:43|0.7654
05:47:43|0.7654
05:47:45|0.7654
05:47:46|0.7654
05:47:47|0.7654
05:47:48|0.7654
05:47:49|0.7654
05:47:50|0.7654
05:47:51|0.7654
05:47:52|0.7654
05:47:53|0.7654
05:47:54|0.7654
05:47:55|0.7654
05:47:56|0.7654
05:47:57|0.7654
05:47:58|0.7654
05:47:59|0.7654
05:48:00|0.7654
05:48:01|0.7654
05:48:03|0.7658
05:48:03|0.7658
05:48:04|0.7658
05:48:05|0.7658
05:48:06|0.7658
05:48:07|0.7658
05:48:08|0.7658
05:48:09|0.7658
05:48:10|0.7658
05:48:12|0.7658
05:48:13|0.7658
05:48:14|0.7658
05:48:15|0.7658
05:48:16|0.7658
05:48:18|0.7658
05:48:20|0.7658
05:48:20|0.7658
05:48:21|0.7658
05:48:22|0.7658
05:48:24|0.7658
05:48:25|0.7658
05:48:26|0.7658
05:48:27|0.7658
05:48:27|0.7658
05:48:28|0.7658
05:48:30|0.7658
05:48:31|0.7658
05:48:32|0.7658
05:48:33|0.7658
05:48:34|0.7658
05:48:35|0.7658
05:48:36|0.7658
05:48:37|0.7658
05:48:38|0.7658
05:48:39|0.7658
05:48:40|0.7658
05:48:42|0.7658
05:48:42|0.7658
05:48:43|0.7659
05:48:45|0.7659
05:48:46|0.7659
05:48:46|0.7659
05:48:47|0.7659
05:48:48|0.7659
05:48:50|0.7659
05:48:51|0.7659
05:48:53|0.7659
05:48:53|0.7659
05:48:54|0.7659
05:48:55|0.7659
05:48:56|0.7659
05:48:58|0.766
05:48:58|0.766
05:48:59|0.7664
05:49:01|0.7664
05:49:03|0.7664
05:49:03|0.7664
05:49:04|0.7664
05:49:05|0.7664
05:49:06|0.7664
05:49:08|0.7664
05:49:09|0.7664
05:49:10|0.7664
05:49:11|0.7661
05:49:12|0.7661
05:49:14|0.7661
05:49:14|0.7661
05:49:15|0.7661
05:49:17|0.7661
05:49:17|0.7661
05:49:18|0.7661
05:49:19|0.7661
05:49:20|0.7662
05:49:21|0.7662
05:49:22|0.766
05:49:23|0.7659
05:49:25|0.7659
05:49:25|0.7655
05:49:27|0.7654
05:49:28|0.765
05:49:29|0.7649
05:49:30|0.7652
05:49:31|0.7654
05:49:32|0.7654
05:49:33|0.765
05:49:34|0.7641
05:49:35|0.7648
05:49:36|0.7646
05:49:37|0.7646
05:49:38|0.764
05:49:40|0.764
05:49:41|0.7645
05:49:42|0.7645
05:49:43|0.764
05:49:44|0.764
05:49:45|0.7643
05:49:46|0.7643
05:49:47|0.7642
05:49:48|0.7642
05:49:49|0.7642
05:49:50|0.7642
05:49:51|0.7646
05:49:52|0.7645
05:49:53|0.7645
05:49:54|0.7642
05:49:55|0.7642
05:49:56|0.7641
05:49:57|0.7641
05:49:59|0.7638
05:49:59|0.7638
05:50:00|0.7638
05:50:01|0.7638
05:50:02|0.7638
05:50:03|0.7638
05:50:04|0.7638
05:50:05|0.7638
05:50:06|0.7638
05:50:07|0.7644
05:50:09|0.7644
05:50:09|0.7644
05:50:11|0.7647
05:50:11|0.7647
05:50:13|0.7653
05:50:15|0.7654
05:50:16|0.7654
05:50:18|0.7654
05:50:19|0.7654
05:50:20|0.7654
05:50:20|0.7654
05:50:21|0.7654
05:50:22|0.7654
05:50:24|0.7654
05:50:24|0.7654
05:50:25|0.7654
05:50:27|0.7654
05:50:27|0.7654
05:50:28|0.7654
05:50:29|0.7654
05:50:30|0.7654
05:50:31|0.7642
05:50:33|0.7642
05:50:34|0.7641
05:50:35|0.7641
05:50:36|0.7639
05:50:36|0.7643
05:50:38|0.7644
05:50:39|0.764
05:50:40|0.7638
05:50:41|0.7638
05:50:42|0.7639
05:50:43|0.7639
05:50:44|0.7637
05:50:45|0.7634
05:50:46|0.7634
05:50:47|0.7629
05:50:48|0.7635
05:50:49|0.7629
05:50:50|0.7641
05:50:51|0.7643
05:50:52|0.7649
05:50:53|0.7649
05:50:54|0.7648
05:50:55|0.7646
05:50:56|0.7646
05:50:57|0.7644
05:50:58|0.7643
05:50:59|0.7643
05:51:00|0.7644
05:51:01|0.7644
05:51:02|0.7641
05:51:03|0.764
05:51:04|0.7652
05:51:05|0.7643
05:51:06|0.765
05:51:07|0.7645
05:51:08|0.7651
05:51:09|0.7651
05:51:10|0.7647
05:51:11|0.7648
05:51:12|0.7651
05:51:13|0.765
05:51:14|0.765
05:51:15|0.7649
05:51:17|0.7652
05:51:18|0.7652
05:51:18|0.7653
05:51:19|0.7642
05:51:20|0.7642
05:51:22|0.7648
05:51:23|0.7648
05:51:24|0.7648
05:51:25|0.7646
05:51:26|0.7646
05:51:27|0.7646
05:51:28|0.7646
05:51:29|0.7646
05:51:30|0.7646
05:51:31|0.7646
05:51:32|0.7646
05:51:33|0.7643
05:51:34|0.765
05:51:35|0.765
05:51:36|0.765
05:51:38|0.765
05:51:38|0.765
05:51:40|0.765
05:51:40|0.765
05:51:42|0.765
05:51:43|0.765
05:51:44|0.765
05:51:45|0.765
05:51:46|0.765
05:51:47|0.765
05:51:48|0.765
05:51:49|0.765
05:51:50|0.765
05:51:51|0.765
05:51:52|0.765
05:51:53|0.765
05:51:54|0.765
05:51:55|0.765
05:51:56|0.765
05:51:57|0.765
05:51:58|0.765
05:51:59|0.765
05:52:00|0.765
05:52:01|0.765
05:52:02|0.765
05:52:03|0.765
05:52:04|0.765
05:52:05|0.765
05:52:06|0.765
05:52:07|0.765
05:52:08|0.765
05:52:09|0.765
05:52:10|0.765
05:52:11|0.765
05:52:12|0.765
05:52:14|0.765
05:52:15|0.765
05:52:17|0.7649
05:52:18|0.7649
05:52:19|0.7649
05:52:20|0.7649
05:52:21|0.7649
05:52:22|0.7649
05:52:23|0.7649
05:52:24|0.7649
05:52:25|0.7649
05:52:26|0.7649
05:52:27|0.7649
05:52:28|0.7649
05:52:29|0.7649
05:52:30|0.7649
05:52:31|0.7649
05:52:32|0.7649
05:52:33|0.7649
05:52:34|0.7649
05:52:35|0.7649
05:52:36|0.7649
05:52:37|0.7649
05:52:38|0.7646
05:52:39|0.7646
05:52:40|0.7646
05:52:41|0.7646
05:52:42|0.7646
05:52:43|0.7646
05:52:44|0.7646
05:52:45|0.7646
05:52:46|0.7646
05:52:47|0.7646
05:52:48|0.7646
05:52:49|0.7645
05:52:50|0.7647
05:52:51|0.7647
05:52:52|0.7647
05:52:53|0.7647
05:52:54|0.7647
05:52:55|0.7647
05:52:56|0.7647
05:52:57|0.7647
05:52:58|0.7647
05:52:59|0.7647
05:53:00|0.7647
05:53:01|0.7647
05:53:02|0.7647
05:53:03|0.7647
05:53:05|0.7647
05:53:05|0.7647
05:53:06|0.7647
05:53:07|0.7647
05:53:08|0.7647
05:53:09|0.7647
05:53:10|0.7647
05:53:11|0.7647
05:53:12|0.7647
05:53:14|0.7647
05:53:16|0.7641
05:53:16|0.7641
05:53:17|0.7641
05:53:18|0.7641
05:53:19|0.7641
05:53:20|0.7641
05:53:22|0.7641
05:53:23|0.7641
05:53:24|0.7641
05:53:25|0.7641
05:53:26|0.7641
05:53:28|0.7641
05:53:29|0.7641
05:53:29|0.7641
05:53:30|0.7641
05:53:32|0.7641
05:53:32|0.7641
05:53:34|0.7641
05:53:35|0.7641
05:53:36|0.7641
05:53:37|0.7641
05:53:38|0.7641
05:53:39|0.7641
05:53:39|0.7641
05:53:41|0.7641
05:53:42|0.7641
05:53:43|0.7641
05:53:45|0.7641
05:53:46|0.7641
05:53:46|0.7641
05:53:47|0.7641
05:53:48|0.7641
05:53:49|0.7644
05:53:50|0.7644
05:53:51|0.7644
05:53:52|0.7644
05:53:53|0.7644
05:53:54|0.7644
05:53:55|0.7644
05:53:56|0.7644
05:53:57|0.7644
05:53:58|0.7644
05:53:59|0.7644
05:54:01|0.7644
05:54:01|0.7644
05:54:02|0.7644
05:54:03|0.7644
05:54:04|0.7644
05:54:06|0.7648
05:54:06|0.7648
05:54:08|0.7648
05:54:08|0.7648
05:54:09|0.7648
05:54:11|0.7648
05:54:11|0.7646
05:54:13|0.7646
05:54:13|0.7642
05:54:15|0.7642
05:54:16|0.7638
05:54:17|0.7638
05:54:18|0.7641
05:54:19|0.7641
05:54:20|0.7638
05:54:22|0.7638
05:54:23|0.7638
05:54:24|0.7637
05:54:25|0.7638
05:54:26|0.7646
05:54:27|0.7646
05:54:28|0.764
05:54:29|0.764
05:54:30|0.763
05:54:31|0.763
05:54:32|0.7635
05:54:33|0.7635
05:54:34|0.7634
05:54:35|0.7634
05:54:36|0.7634
05:54:37|0.7634
05:54:38|0.7634
05:54:39|0.7634
05:54:40|0.7634
05:54:42|0.7634
05:54:42|0.7634
05:54:43|0.7634
05:54:44|0.7634
05:54:46|0.7634
05:54:46|0.7634
05:54:47|0.7634
05:54:48|0.7634
05:54:50|0.7634
05:54:50|0.7634
05:54:51|0.7634
05:54:52|0.7634
05:54:53|0.7634
05:54:54|0.7634
05:54:55|0.7634
05:54:56|0.7634
05:54:57|0.7634
05:54:59|0.7634
05:55:00|0.7634
05:55:00|0.7634
05:55:01|0.7634
05:55:03|0.7634
05:55:03|0.7634
05:55:04|0.7634
05:55:05|0.7634
05:55:06|0.7634
05:55:08|0.7634
05:55:09|0.7634
05:55:09|0.7634
05:55:11|0.7634
05:55:12|0.7634
05:55:13|0.7634
05:55:14|0.7634
05:55:16|0.7634
05:55:17|0.7634
05:55:17|0.7634
05:55:19|0.7634
05:55:19|0.7634
05:55:20|0.7634
05:55:22|0.7634
05:55:23|0.7634
05:55:24|0.7634
05:55:25|0.7634
05:55:26|0.7634
05:55:27|0.7634
05:55:28|0.7634
05:55:29|0.7634
05:55:30|0.7634
05:55:31|0.7634
05:55:32|0.7634
05:55:33|0.7634
05:55:34|0.7634
05:55:35|0.7634
05:55:36|0.7634
05:55:37|0.7634
05:55:38|0.7634
05:55:39|0.7634
05:55:40|0.7634
05:55:41|0.7634
05:55:43|0.7634
05:55:44|0.7634
05:55:44|0.7634
05:55:46|0.7634
05:55:46|0.7634
05:55:47|0.7634
05:55:49|0.7634
05:55:49|0.7634
05:55:51|0.7634
05:55:52|0.7634
05:55:53|0.7634
05:55:54|0.7634
05:55:55|0.7634
05:55:56|0.7634
05:55:57|0.7634
05:55:57|0.7634
05:55:58|0.7634
05:55:59|0.7634
05:56:00|0.7634
05:56:02|0.7634
05:56:03|0.7645
05:56:04|0.7645
05:56:05|0.7645
05:56:06|0.7658
05:56:07|0.7658
05:56:08|0.7658
05:56:09|0.7658
05:56:10|0.7658
05:56:11|0.7658
05:56:12|0.7658
05:56:13|0.7658
05:56:14|0.7658
05:56:15|0.7658
05:56:16|0.7658
05:56:18|0.7658
05:56:18|0.7658
05:56:19|0.7658
05:56:20|0.7658
05:56:22|0.7658
05:56:23|0.7658
05:56:23|0.7658
05:56:24|0.7658
05:56:26|0.7658
05:56:27|0.7658
05:56:27|0.7658
05:56:28|0.7658
05:56:30|0.7658
05:56:30|0.7658
05:56:31|0.7658
05:56:32|0.7658
05:56:34|0.7658
05:56:34|0.7658
05:56:35|0.7658
05:56:36|0.7658
05:56:38|0.7658
05:56:39|0.7658
05:56:40|0.7658
05:56:41|0.7658
05:56:42|0.7658
05:56:43|0.7658
05:56:44|0.7658
05:56:45|0.7658
05:56:46|0.7658
05:56:47|0.7658
05:56:48|0.7658
05:56:49|0.7665
05:56:50|0.7665
05:56:51|0.7665
05:56:52|0.7665
05:56:53|0.7665
05:56:55|0.7665
05:56:55|0.7665
05:56:56|0.7665
05:56:57|0.7665
05:56:58|0.7665
05:56:59|0.7665
05:57:01|0.7665
05:57:01|0.7665
05:57:02|0.7665
05:57:03|0.7667
05:57:04|0.7667
05:57:05|0.7667
05:57:06|0.7667
05:57:07|0.7666
05:57:08|0.7666
05:57:09|0.7666
05:57:10|0.7666
05:57:11|0.7666
05:57:12|0.7666
05:57:13|0.7666
05:57:14|0.7666
05:57:15|0.7666
05:57:17|0.7659
05:57:18|0.7659
05:57:18|0.7659
05:57:19|0.767
05:57:21|0.7668
05:57:21|0.7668
05:57:23|0.7667
05:57:23|0.7667
05:57:25|0.7667
05:57:26|0.7667
05:57:27|0.7666
05:57:27|0.7666
05:57:29|0.7666
05:57:29|0.7666
05:57:31|0.7666
05:57:32|0.7666
05:57:33|0.7666
05:57:34|0.7666
05:57:35|0.7666
05:57:36|0.7666
05:57:37|0.7663
05:57:38|0.7663
05:57:39|0.7663
05:57:41|0.7663
05:57:41|0.7663
05:57:42|0.7662
05:57:44|0.7662
05:57:44|0.7662
05:57:45|0.7662
05:57:46|0.7662
05:57:48|0.7669
05:57:48|0.7669
05:57:49|0.7669
05:57:51|0.7669
05:57:52|0.7669
05:57:52|0.7672
05:57:53|0.7672
05:57:54|0.7672
05:57:56|0.7672
05:57:57|0.7672
05:57:57|0.7672
05:57:58|0.7672
05:57:59|0.7672
05:58:00|0.7664
05:58:02|0.7672
05:58:03|0.7672
05:58:04|0.7672
05:58:04|0.7672
05:58:06|0.7672
05:58:08|0.7672
05:58:08|0.7672
05:58:09|0.7672
05:58:10|0.7672
05:58:12|0.7672
05:58:12|0.7672
05:58:14|0.7672
05:58:14|0.7672
05:58:15|0.7672
05:58:17|0.7672
05:58:18|0.7672
05:58:19|0.7672
05:58:20|0.7672
05:58:22|0.7672
05:58:22|0.7672
05:58:25|0.7672
05:58:26|0.7672
05:58:27|0.7672
05:58:27|0.7672
05:58:28|0.7672
05:58:29|0.7672
05:58:30|0.7672
05:58:32|0.7672
05:58:33|0.7672
05:58:34|0.7672
05:58:35|0.7672
05:58:36|0.7672
05:58:37|0.7672
05:58:38|0.7672
05:58:39|0.7672
05:58:40|0.7672
05:58:42|0.7672
05:58:42|0.7672
05:58:43|0.7672
05:58:44|0.7672
05:58:45|0.7672
05:58:47|0.7669
05:58:48|0.7669
05:58:49|0.7669
05:58:50|0.7669
05:58:51|0.7669
05:58:52|0.7669
05:58:53|0.7669
05:58:54|0.7669
05:58:55|0.7669
05:58:56|0.7669
05:58:57|0.7669
05:58:58|0.7669
05:58:59|0.7669
05:59:00|0.7669
05:59:01|0.7663
05:59:02|0.7663
05:59:03|0.7663
05:59:04|0.767
05:59:05|0.767
05:59:06|0.7663
05:59:08|0.7663
05:59:09|0.7663
05:59:10|0.7663
05:59:10|0.7668
05:59:11|0.7666
05:59:13|0.7684
05:59:14|0.767
05:59:15|0.767
05:59:16|0.7667
05:59:17|0.7667
05:59:18|0.7675
05:59:20|0.7675
05:59:21|0.767
05:59:22|0.7669
05:59:24|0.7669
05:59:25|0.767
05:59:26|0.7673
05:59:27|0.7667
05:59:27|0.7674
05:59:29|0.7668
05:59:29|0.7668
05:59:30|0.7674
05:59:32|0.7674
05:59:32|0.7674
05:59:34|0.7675
05:59:35|0.7675
05:59:35|0.7675
05:59:37|0.7675
05:59:38|0.7675
05:59:39|0.7675
05:59:40|0.7673
05:59:42|0.7673
05:59:42|0.7681
05:59:43|0.7675
05:59:44|0.7675
05:59:45|0.7675
05:59:46|0.7675
05:59:47|0.7675
05:59:48|0.7675
05:59:49|0.7665
05:59:50|0.7665
05:59:51|0.7663
05:59:52|0.7663
05:59:53|0.7663
05:59:54|0.7665
05:59:56|0.7668
05:59:57|0.7665
05:59:57|0.7665
05:59:58|0.7665
05:59:59|0.7661
06:00:00|0.7661
06:00:01|0.766
06:00:02|0.766
06:00:04|0.766
06:00:04|0.766
06:00:06|0.766
06:00:06|0.766
06:00:07|0.766
06:00:08|0.766
06:00:10|0.766
06:00:11|0.766
06:00:12|0.7669
06:00:13|0.766
06:00:14|0.766
06:00:15|0.7667
06:00:16|0.7667
06:00:18|0.7667
06:00:19|0.766
06:00:19|0.766
06:00:21|0.766
06:00:22|0.766
06:00:23|0.766
06:00:24|0.766
06:00:25|0.766
06:00:26|0.7663
06:00:27|0.7657
06:00:28|0.7657
06:00:29|0.7655
06:00:30|0.7655
06:00:32|0.7655
06:00:32|0.7655
06:00:33|0.7655
06:00:34|0.7655
06:00:35|0.7655
06:00:36|0.7655
06:00:38|0.7655
06:00:38|0.7663
06:00:40|0.7658
06:00:41|0.7658
06:00:41|0.7658
06:00:43|0.7655
06:00:44|0.7655
06:00:45|0.7654
06:00:46|0.7654
06:00:47|0.7654
06:00:48|0.7654
06:00:49|0.7653
06:00:50|0.7653
06:00:51|0.7651
06:00:52|0.7651
06:00:53|0.7644
06:00:54|0.7644
06:00:55|0.7642
06:00:56|0.7642
06:00:57|0.7642
06:00:58|0.7642
06:00:59|0.7636
06:01:00|0.7636
06:01:01|0.7638
06:01:02|0.7638
06:01:03|0.7641
06:01:04|0.7641
06:01:05|0.7641
06:01:06|0.7647
06:01:07|0.7645
06:01:08|0.7645
06:01:09|0.7643
06:01:11|0.7643
06:01:11|0.764
06:01:12|0.764
06:01:14|0.7641
06:01:14|0.7642
06:01:15|0.7633
06:01:16|0.7636
06:01:18|0.7633
06:01:20|0.7634
06:01:21|0.7642
06:01:21|0.764
06:01:23|0.7636
06:01:23|0.7631
06:01:24|0.7645
06:01:25|0.7645
06:01:26|0.7645
06:01:28|0.7641
06:01:28|0.7651
06:01:29|0.7652
06:01:30|0.7652
06:01:32|0.7652
06:01:33|0.765
06:01:33|0.765
06:01:35|0.7656
06:01:36|0.7656
06:01:36|0.7659
06:01:38|0.7659
06:01:39|0.7662
06:01:40|0.7662
06:01:40|0.7662
06:01:42|0.7662
06:01:42|0.7662
06:01:44|0.7656
06:01:45|0.7656
06:01:45|0.7651
06:01:47|0.7651
06:01:48|0.7645
06:01:49|0.7645
06:01:50|0.764
06:01:51|0.7648
06:01:52|0.7635
06:01:53|0.7635
06:01:55|0.7638
06:01:55|0.7635
06:01:56|0.7637
06:01:57|0.7637
06:01:59|0.7633
06:01:59|0.7633
06:02:01|0.7637
06:02:01|0.764
06:02:02|0.764
06:02:03|0.7637
06:02:05|0.7637
06:02:05|0.7637
06:02:06|0.7637
06:02:07|0.764
06:02:09|0.7638
06:02:09|0.7638
06:02:10|0.7638
06:02:11|0.7639
06:02:12|0.7647
06:02:13|0.7644
06:02:15|0.7652
06:02:16|0.7652
06:02:16|0.7652
06:02:17|0.7654
06:02:18|0.7654
06:02:20|0.7656
06:02:22|0.7656
06:02:23|0.7656
06:02:24|0.7656
06:02:24|0.7656
06:02:25|0.7656
06:02:26|0.7656
06:02:28|0.7656
06:02:28|0.7656
06:02:29|0.7656
06:02:31|0.7656
06:02:32|0.7656
06:02:33|0.7656
06:02:34|0.7656
06:02:34|0.7656
06:02:35|0.7656
06:02:37|0.7656
06:02:38|0.7656
06:02:39|0.7656
06:02:39|0.7656
06:02:41|0.7656
06:02:42|0.7653
06:02:43|0.7653
06:02:44|0.7653
06:02:45|0.7653
06:02:46|0.7653
06:02:47|0.7653
06:02:48|0.7653
06:02:49|0.7653
06:02:50|0.7653
06:02:51|0.7647
06:02:52|0.7652
06:02:53|0.7646
06:02:54|0.7646
06:02:55|0.7644
06:02:56|0.7641
06:02:57|0.7639
06:02:58|0.7642
06:02:59|0.7638
06:03:00|0.7643
06:03:01|0.764
06:03:03|0.7644
06:03:03|0.764
06:03:04|0.7644
06:03:06|0.7642
06:03:06|0.7643
06:03:07|0.7644
06:03:08|0.7644
06:03:09|0.7644
06:03:11|0.7644
06:03:12|0.7646
06:03:13|0.7648
06:03:14|0.7648
06:03:15|0.7648
06:03:16|0.7646
06:03:17|0.7644
06:03:18|0.7644
06:03:20|0.7642
06:03:20|0.7643
06:03:21|0.7638
06:03:23|0.7645
06:03:23|0.7647
06:03:24|0.7647
06:03:26|0.7644
06:03:26|0.7644
06:03:28|0.7644
06:03:29|0.764
06:03:29|0.764
06:03:31|0.764
06:03:32|0.764
06:03:33|0.764
06:03:34|0.7641
06:03:35|0.7641
06:03:36|0.7641
06:03:37|0.7637
06:03:38|0.7637
06:03:39|0.7637
06:03:40|0.7637
06:03:41|0.7644
06:03:42|0.7647
06:03:43|0.7661
06:03:44|0.7655
06:03:45|0.7655
06:03:46|0.7655
06:03:47|0.7653
06:03:48|0.7653
06:03:49|0.7654
06:03:50|0.7654
06:03:51|0.7654
06:03:52|0.7655
06:03:53|0.7655
06:03:54|0.7658
06:03:55|0.7658
06:03:56|0.7658
06:03:57|0.7658
06:03:58|0.7658
06:03:59|0.7658
06:04:00|0.7658
06:04:01|0.7658
06:04:02|0.7658
06:04:03|0.7658
06:04:05|0.7662
06:04:06|0.7664
06:04:06|0.7659
06:04:07|0.7659
06:04:08|0.7659
06:04:09|0.7659
06:04:11|0.7659
06:04:11|0.7659
06:04:13|0.7659
06:04:14|0.7659
06:04:15|0.7661
06:04:15|0.7661
06:04:16|0.7661
06:04:17|0.7661
06:04:18|0.7661
06:04:20|0.7663
06:04:20|0.7663
06:04:22|0.7663
06:04:22|0.7663
06:04:24|0.7663
06:04:25|0.7664
06:04:27|0.7664
06:04:27|0.7664
06:04:28|0.7664
06:04:29|0.7664
06:04:30|0.7664
06:04:31|0.7664
06:04:32|0.7664
06:04:34|0.7664
06:04:34|0.7664
06:04:36|0.7665
06:04:37|0.7665
06:04:37|0.7665
06:04:38|0.768
06:04:39|0.7679
06:04:40|0.7681
06:04:41|0.7681
06:04:42|0.7681
06:04:44|0.7681
06:04:44|0.7681
06:04:45|0.7684
06:04:46|0.7684
06:04:48|0.7684
06:04:49|0.7684
06:04:50|0.7684
06:04:50|0.7684
06:04:51|0.768
06:04:53|0.7677
06:04:53|0.7677
06:04:54|0.7677
06:04:56|0.7682
06:04:57|0.7682
06:04:57|0.7682
06:04:59|0.7682
06:04:59|0.7682
06:05:00|0.7689
06:05:02|0.7686
06:05:02|0.7686
06:05:03|0.7684
06:05:04|0.7684
06:05:05|0.7679
06:05:06|0.7679
06:05:07|0.7679
06:05:08|0.7677
06:05:09|0.7677
06:05:11|0.7677
06:05:11|0.7673
06:05:12|0.7673
06:05:13|0.7673
06:05:15|0.7673
06:05:15|0.7675
06:05:17|0.7675
06:05:18|0.7675
06:05:18|0.7669
06:05:21|0.7668
06:05:22|0.7668
06:05:23|0.7668
06:05:24|0.7668
06:05:25|0.7668
06:05:26|0.7671
06:05:27|0.7671
06:05:28|0.7671
06:05:29|0.7671
06:05:29|0.7671
06:05:31|0.7671
06:05:32|0.7669
06:05:33|0.7666
06:05:34|0.7666
06:05:35|0.767
06:05:36|0.7673
06:05:37|0.7673
06:05:39|0.7673
06:05:40|0.7673
06:05:41|0.7671
06:05:42|0.7671
06:05:43|0.7671
06:05:44|0.7671
06:05:46|0.7671
06:05:46|0.7676
06:05:47|0.7676
06:05:48|0.7676
06:05:49|0.7673
06:05:50|0.7671
06:05:51|0.7671
06:05:52|0.7671
06:05:53|0.7671
06:05:54|0.7671
06:05:55|0.7675
06:05:56|0.7675
06:05:57|0.7684
06:05:58|0.7679
06:05:59|0.7678
06:06:01|0.7678
06:06:01|0.7678
06:06:02|0.7678
06:06:03|0.7678
06:06:04|0.7678
06:06:06|0.7678
06:06:06|0.7678
06:06:07|0.7683
06:06:08|0.7683
06:06:09|0.7683
06:06:10|0.7683
06:06:11|0.7683
06:06:12|0.7683
06:06:13|0.7683
06:06:14|0.7683
06:06:15|0.7683
06:06:16|0.7683
06:06:17|0.7684
06:06:18|0.7684
06:06:19|0.7679
06:06:21|0.768
06:06:22|0.768
06:06:24|0.768
06:06:24|0.768
06:06:26|0.768
06:06:26|0.768
06:06:28|0.7682
06:06:29|0.7682
06:06:30|0.7682
06:06:30|0.7679
06:06:32|0.7679
06:06:33|0.7679
06:06:34|0.7675
06:06:35|0.7675
06:06:36|0.7675
06:06:37|0.7675
06:06:38|0.7685
06:06:39|0.7685
06:06:40|0.7685
06:06:41|0.7685
06:06:42|0.7685
06:06:43|0.7685
06:06:44|0.7685
06:06:45|0.7685
06:06:46|0.7685
06:06:47|0.7685
06:06:48|0.7687
06:06:49|0.7687
06:06:50|0.7687
06:06:51|0.7687
06:06:52|0.7687
06:06:53|0.7687
06:06:54|0.7685
06:06:55|0.7683
06:06:56|0.7683
06:06:57|0.7683
06:06:58|0.7683
06:06:59|0.7687
06:07:00|0.7687
06:07:01|0.7687
06:07:03|0.7687
06:07:03|0.7687
06:07:04|0.7687
06:07:06|0.7687
06:07:06|0.7683
06:07:07|0.7683
06:07:08|0.7683
06:07:09|0.7686
06:07:10|0.7686
06:07:11|0.7686
06:07:12|0.7686
06:07:14|0.7687
06:07:14|0.7684
06:07:15|0.7684
06:07:17|0.7684
06:07:17|0.7684
06:07:18|0.7689
06:07:20|0.7689
06:07:21|0.7689
06:07:21|0.7689
06:07:23|0.7689
06:07:24|0.7689
06:07:26|0.7689
06:07:27|0.7689
06:07:27|0.7689
06:07:28|0.7689
06:07:29|0.7693
06:07:30|0.7693
06:07:31|0.7693
06:07:33|0.7693
06:07:34|0.7693
06:07:35|0.7693
06:07:37|0.7693
06:07:37|0.7689
06:07:38|0.7689
06:07:39|0.7695
06:07:40|0.77
06:07:41|0.77
06:07:42|0.77
06:07:43|0.77
06:07:44|0.7699
06:07:46|0.7699
06:07:46|0.7692
06:07:47|0.7692
06:07:49|0.7691
06:07:49|0.7693
06:07:51|0.7693
06:07:51|0.7693
06:07:53|0.7693
06:07:53|0.7693
06:07:54|0.7693
06:07:55|0.7693
06:07:56|0.7693
06:07:57|0.7693
06:07:59|0.7689
06:08:00|0.7689
06:08:01|0.7691
06:08:01|0.7691
06:08:02|0.7691
06:08:03|0.7691
06:08:04|0.7691
06:08:06|0.7691
06:08:06|0.7691
06:08:07|0.7691
06:08:09|0.7691
06:08:10|0.7691
06:08:10|0.7691
06:08:11|0.7691
06:08:13|0.7691
06:08:13|0.7691
06:08:14|0.7691
06:08:16|0.7691
06:08:16|0.7695
06:08:17|0.7695
06:08:19|0.7695
06:08:19|0.7695
06:08:21|0.7695
06:08:22|0.7695
06:08:24|0.7702
06:08:25|0.7698
06:08:26|0.7698
06:08:27|0.7698
06:08:28|0.7698
06:08:29|0.7698
06:08:30|0.7698
06:08:31|0.7699
06:08:32|0.7699
06:08:33|0.7712
06:08:34|0.7711
06:08:36|0.7714
06:08:37|0.7717
06:08:37|0.7714
06:08:39|0.7714
06:08:40|0.7713
06:08:41|0.771
06:08:41|0.771
06:08:43|0.771
06:08:44|0.7712
06:08:44|0.7709
06:08:46|0.7696
06:08:46|0.7696
06:08:48|0.7697
06:08:50|0.7692
06:08:51|0.7692
06:08:51|0.7696
06:08:53|0.7696
06:08:54|0.7696
06:08:55|0.7696
06:08:56|0.7696
06:08:57|0.7696
06:08:58|0.7693
06:08:59|0.7693
06:09:00|0.7693
06:09:01|0.7705
06:09:02|0.7705
06:09:03|0.7705
06:09:05|0.7701
06:09:06|0.7705
06:09:07|0.7705
06:09:07|0.7702
06:09:09|0.7705
06:09:09|0.7705
06:09:10|0.7702
06:09:12|0.7707
06:09:12|0.7707
06:09:14|0.7707
06:09:15|0.7702
06:09:16|0.7702
06:09:16|0.7702
06:09:18|0.7702
06:09:18|0.7709
06:09:19|0.7709
06:09:20|0.771
06:09:23|0.7707
06:09:23|0.7707
06:09:25|0.7709
06:09:26|0.7709
06:09:27|0.7709
06:09:27|0.7706
06:09:29|0.7706
06:09:29|0.7706
06:09:31|0.7706
06:09:31|0.7704
06:09:33|0.7705
06:09:34|0.7704
06:09:34|0.7702
06:09:36|0.7702
06:09:36|0.7702
06:09:38|0.7706
06:09:38|0.7706
06:09:40|0.7706
06:09:40|0.7706
06:09:42|0.7703
06:09:43|0.7709
06:09:44|0.7709
06:09:45|0.7704
06:09:46|0.7704
06:09:47|0.7704
06:09:48|0.7723
06:09:49|0.7722
06:09:50|0.7722
06:09:51|0.7728
06:09:52|0.773
06:09:53|0.7723
06:09:54|0.7722
06:09:56|0.7719
06:09:56|0.7716
06:09:57|0.7711
06:09:59|0.7709
06:09:59|0.7711
06:10:01|0.7711
06:10:01|0.7711
06:10:02|0.7711
06:10:03|0.7714
06:10:05|0.7714
06:10:06|0.771
06:10:06|0.771
06:10:08|0.771
06:10:09|0.771
06:10:09|0.771
06:10:10|0.771
06:10:11|0.771
06:10:13|0.771
06:10:13|0.7711
06:10:15|0.7711
06:10:15|0.7711
06:10:17|0.7711
06:10:17|0.7711
06:10:19|0.7711
06:10:20|0.7711
06:10:20|0.7711
06:10:22|0.7711
06:10:23|0.7711
06:10:24|0.7711
06:10:25|0.7711
06:10:26|0.7716
06:10:27|0.772
06:10:28|0.772
06:10:30|0.772
06:10:30|0.772
06:10:32|0.772
06:10:32|0.772
06:10:33|0.772
06:10:34|0.7725
06:10:36|0.7726
06:10:36|0.7724
06:10:37|0.7722
06:10:38|0.7722
06:10:39|0.7722
06:10:41|0.7722
06:10:41|0.7722
06:10:43|0.7722
06:10:43|0.7722
06:10:44|0.7725
06:10:45|0.7725
06:10:46|0.7725
06:10:47|0.7725
06:10:49|0.7725
06:10:49|0.7725
06:10:50|0.7725
06:10:51|0.7725
06:10:53|0.7725
06:10:54|0.7723
06:10:54|0.7725
06:10:56|0.7725
06:10:57|0.7725
06:10:58|0.7717
06:10:59|0.7717
06:11:00|0.7717
06:11:01|0.7717
06:11:03|0.7712
06:11:03|0.7711
06:11:04|0.7712
06:11:05|0.771
06:11:06|0.771
06:11:07|0.771
06:11:08|0.771
06:11:10|0.771
06:11:10|0.7705
06:11:11|0.7705
06:11:12|0.7705
06:11:13|0.7705
06:11:14|0.7705
06:11:15|0.7706
06:11:16|0.7706
06:11:17|0.7706
06:11:18|0.7706
06:11:19|0.7706
06:11:20|0.7706
06:11:21|0.7706
06:11:22|0.7706
06:11:23|0.7706
06:11:25|0.7709
06:11:26|0.7704
06:11:27|0.7704
06:11:28|0.7704
06:11:29|0.7704
06:11:30|0.7704
06:11:31|0.7703
06:11:32|0.7703
06:11:33|0.7703
06:11:34|0.7703
06:11:35|0.7703
06:11:36|0.7703
06:11:37|0.7703
06:11:38|0.7703
06:11:39|0.7703
06:11:40|0.7703
06:11:41|0.7703
06:11:42|0.7703
06:11:43|0.7703
06:11:45|0.7703
06:11:46|0.7702
06:11:46|0.7702
06:11:47|0.7702
06:11:48|0.7702
06:11:49|0.7702
06:11:50|0.7702
06:11:52|0.7702
06:11:52|0.7702
06:11:54|0.7702
06:11:56|0.7702
06:11:56|0.77
06:11:57|0.77
06:11:58|0.77
06:11:59|0.77
06:12:00|0.77
06:12:01|0.77
06:12:02|0.77
06:12:04|0.77
06:12:05|0.77
06:12:06|0.7706
06:12:07|0.7706
06:12:08|0.7706
06:12:09|0.7706
06:12:10|0.7706
06:12:11|0.7706
06:12:12|0.7702
06:12:13|0.7702
06:12:14|0.7702
06:12:15|0.7702
06:12:16|0.7709
06:12:17|0.7709
06:12:18|0.7709
06:12:19|0.7709
06:12:20|0.7709
06:12:21|0.7709
06:12:22|0.7709
06:12:23|0.7709
06:12:24|0.7709
06:12:25|0.7709
06:12:26|0.7709
06:12:28|0.7711
06:12:28|0.7711
06:12:30|0.7711
06:12:30|0.7711
06:12:31|0.7711
06:12:33|0.7711
06:12:35|0.7711
06:12:36|0.7711
06:12:36|0.7711
06:12:38|0.7718
06:12:38|0.7713
06:12:39|0.7713
06:12:41|0.7713
06:12:42|0.771
06:12:43|0.7709
06:12:43|0.7721
06:12:45|0.7721
06:12:46|0.7721
06:12:47|0.7721
06:12:48|0.7717
06:12:49|0.7719
06:12:50|0.7719
06:12:51|0.7719
06:12:52|0.7719
06:12:53|0.7721
06:12:54|0.7719
06:12:55|0.7717
06:12:56|0.7717
06:12:57|0.7717
06:12:58|0.7717
06:12:59|0.7717
06:13:00|0.7717
06:13:01|0.7714
06:13:02|0.7714
06:13:03|0.7714
06:13:04|0.7712
06:13:05|0.7722
06:13:06|0.7717
06:13:07|0.7717
06:13:08|0.7718
06:13:09|0.7718
06:13:10|0.7718
06:13:11|0.7724
06:13:12|0.7724
06:13:13|0.7718
06:13:14|0.7718
06:13:15|0.7722
06:13:16|0.7722
06:13:17|0.7722
06:13:18|0.7723
06:13:19|0.7723
06:13:20|0.7723
06:13:21|0.7723
06:13:22|0.7723
06:13:23|0.7724
06:13:24|0.7727
06:13:26|0.7724
06:13:27|0.7724
06:13:28|0.7714
06:13:30|0.7716
06:13:30|0.7716
06:13:32|0.7716
06:13:32|0.7716
06:13:34|0.7716
06:13:34|0.7718
06:13:35|0.7718
06:13:36|0.7722
06:13:37|0.7718
06:13:38|0.7718
06:13:39|0.772
06:13:41|0.772
06:13:41|0.7718
06:13:42|0.7718
06:13:43|0.7728
06:13:44|0.7723
06:13:46|0.7723
06:13:46|0.7723
06:13:48|0.7726
06:13:48|0.7734
06:13:49|0.773
06:13:50|0.7739
06:13:51|0.7739
06:13:52|0.7736
06:13:53|0.7731
06:13:54|0.7699
06:13:56|0.7718
06:13:57|0.7724
06:13:57|0.7722
06:13:59|0.7722
06:13:59|0.7723
06:14:01|0.7723
06:14:02|0.7723
06:14:03|0.7723
06:14:04|0.7724
06:14:05|0.7724
06:14:06|0.7724
06:14:07|0.7724
06:14:08|0.7724
06:14:09|0.7729
06:14:10|0.7728
06:14:11|0.7728
06:14:12|0.7728
06:14:13|0.7727
06:14:14|0.7727
06:14:15|0.7727
06:14:17|0.7727
06:14:17|0.7727
06:14:18|0.7727
06:14:19|0.7734
06:14:20|0.7732
06:14:21|0.7732
06:14:23|0.7732
06:14:23|0.7732
06:14:24|0.7732
06:14:25|0.7732
06:14:27|0.7734
06:14:29|0.7733
06:14:30|0.7733
06:14:31|0.7738
06:14:32|0.7732
06:14:33|0.773
06:14:33|0.773
06:14:35|0.773
06:14:35|0.773
06:14:37|0.773
06:14:37|0.773
06:14:39|0.773
06:14:40|0.773
06:14:41|0.7733
06:14:42|0.7733
06:14:43|0.7733
06:14:44|0.7733
06:14:45|0.7729
06:14:45|0.7727
06:14:47|0.7727
06:14:47|0.7726
06:14:49|0.7726
06:14:51|0.7727
06:14:52|0.7729
06:14:53|0.7729
06:14:53|0.7729
06:14:54|0.7729
06:14:56|0.7729
06:14:56|0.7729
06:14:57|0.7733
06:14:58|0.7733
06:14:59|0.7733
06:15:00|0.7726
06:15:01|0.7732
06:15:02|0.7732
06:15:03|0.7732
06:15:04|0.7732
06:15:06|0.7734
06:15:06|0.773
06:15:07|0.773
06:15:08|0.773
06:15:09|0.773
06:15:11|0.773
06:15:12|0.7734
06:15:12|0.7734
06:15:13|0.7732
06:15:15|0.7732
06:15:15|0.7732
06:15:16|0.7732
06:15:17|0.7732
06:15:18|0.7732
06:15:19|0.7732
06:15:20|0.7731
06:15:21|0.7733
06:15:23|0.7732
06:15:23|0.7719
06:15:25|0.7719
06:15:26|0.7719
06:15:28|0.7721
06:15:28|0.7721
06:15:29|0.7721
06:15:31|0.7721
06:15:31|0.7721
06:15:32|0.7721
06:15:33|0.7721
06:15:35|0.7721
06:15:36|0.7721
06:15:37|0.7721
06:15:37|0.7721
06:15:39|0.7721
06:15:40|0.7721
06:15:41|0.7732
06:15:42|0.773
06:15:43|0.773
06:15:44|0.7727
06:15:45|0.7727
06:15:46|0.7727
06:15:47|0.7727
06:15:48|0.7727
06:15:49|0.7727
06:15:50|0.7727
06:15:51|0.7727
06:15:52|0.7729
06:15:53|0.7729
06:15:54|0.7726
06:15:55|0.7724
06:15:56|0.7724
06:15:57|0.7723
06:15:58|0.7723
06:15:59|0.7723
06:16:00|0.7723
06:16:01|0.7723
06:16:02|0.7723
06:16:03|0.7727
06:16:04|0.7727
06:16:05|0.7727
06:16:06|0.7727
06:16:07|0.7727
06:16:08|0.7727
06:16:09|0.7727
06:16:10|0.773
06:16:11|0.7728
06:16:12|0.7728
06:16:13|0.7732
06:16:14|0.7732
06:16:15|0.7741
06:16:16|0.7741
06:16:17|0.7741
06:16:18|0.7734
06:16:19|0.7734
06:16:20|0.7734
06:16:21|0.7734
06:16:23|0.7734
06:16:24|0.7734
06:16:25|0.7734
06:16:25|0.774
06:16:27|0.7739
06:16:28|0.7739
06:16:29|0.7739
06:16:31|0.7739
06:16:31|0.7733
06:16:33|0.7733
06:16:33|0.7741
06:16:34|0.7739
06:16:35|0.7739
06:16:37|0.7739
06:16:38|0.7739
06:16:38|0.7739
06:16:40|0.7739
06:16:40|0.7739
06:16:42|0.7739
06:16:43|0.7739
06:16:44|0.7741
06:16:45|0.7738
06:16:46|0.7733
06:16:47|0.7733
06:16:48|0.7737
06:16:49|0.7736
06:16:50|0.7736
06:16:51|0.7736
06:16:52|0.7736
06:16:53|0.7736
06:16:54|0.774
06:16:55|0.7747
06:16:56|0.7747
06:16:57|0.7747
06:16:58|0.7742
06:16:59|0.7727
06:17:00|0.7727
06:17:01|0.7727
06:17:02|0.7727
06:17:03|0.7727
06:17:04|0.7737
06:17:05|0.7739
06:17:06|0.7739
06:17:07|0.7739
06:17:08|0.7734
06:17:09|0.7734
06:17:10|0.7733
06:17:11|0.7733
06:17:12|0.7733
06:17:13|0.7733
06:17:14|0.7733
06:17:15|0.7735
06:17:16|0.7735
06:17:17|0.7735
06:17:18|0.7735
06:17:20|0.7739
06:17:20|0.7739
06:17:21|0.7739
06:17:22|0.7739
06:17:23|0.7739
06:17:24|0.7739
06:17:25|0.7739
06:17:26|0.7745
06:17:28|0.7745
06:17:29|0.7745
06:17:30|0.7745
06:17:31|0.7745
06:17:32|0.7745
06:17:33|0.7745
06:17:35|0.7739
06:17:36|0.7739
06:17:37|0.7739
06:17:38|0.7739
06:17:39|0.7742
06:17:40|0.7742
06:17:41|0.7742
06:17:42|0.7742
06:17:43|0.7742
06:17:44|0.7742
06:17:45|0.7742
06:17:47|0.7742
06:17:48|0.7738
06:17:48|0.7751
06:17:50|0.7741
06:17:51|0.7741
06:17:52|0.7741
06:17:53|0.7741
06:17:54|0.7741
06:17:55|0.7741
06:17:56|0.774
06:17:56|0.7745
06:17:57|0.7744
06:17:59|0.7744
06:18:01|0.7744
06:18:01|0.7744
06:18:03|0.7744
06:18:03|0.7744
06:18:04|0.7744
06:18:05|0.7744
06:18:06|0.774
06:18:07|0.7744
06:18:08|0.7744
06:18:09|0.7744
06:18:10|0.7747
06:18:12|0.7745
06:18:12|0.7742
06:18:13|0.774
06:18:14|0.7705
06:18:15|0.7737
06:18:16|0.7737
06:18:18|0.7732
06:18:18|0.7732
06:18:19|0.7732
06:18:21|0.7731
06:18:22|0.7731
06:18:23|0.7731
06:18:24|0.7731
06:18:25|0.7731
06:18:26|0.7731
06:18:28|0.7731
06:18:29|0.7731
06:18:30|0.7741
06:18:31|0.7732
06:18:31|0.7732
06:18:33|0.7732
06:18:34|0.7732
06:18:35|0.7732
06:18:36|0.7732
06:18:37|0.7732
06:18:38|0.7732
06:18:39|0.7732
06:18:40|0.7732
06:18:41|0.7732
06:18:42|0.7732
06:18:43|0.7732
06:18:44|0.7732
06:18:45|0.7734
06:18:46|0.7734
06:18:47|0.7734
06:18:48|0.7734
06:18:49|0.775
06:18:50|0.775
06:18:51|0.775
06:18:52|0.775
06:18:53|0.775
06:18:54|0.775
06:18:55|0.775
06:18:56|0.775
06:18:57|0.775
06:18:59|0.775
06:18:59|0.7757
06:19:00|0.7757
06:19:01|0.7757
06:19:02|0.7757
06:19:03|0.7757
06:19:04|0.7757
06:19:06|0.7757
06:19:06|0.7757
06:19:07|0.7757
06:19:08|0.7757
06:19:10|0.7757
06:19:10|0.7757
06:19:11|0.7757
06:19:12|0.7757
06:19:13|0.7757
06:19:14|0.7757
06:19:16|0.7757
06:19:16|0.7757
06:19:18|0.7757
06:19:19|0.7757
06:19:20|0.7757
06:19:21|0.7757
06:19:22|0.7757
06:19:23|0.7757
06:19:24|0.7757
06:19:25|0.7757
06:19:26|0.7757
06:19:28|0.7757
06:19:28|0.7757
06:19:29|0.7757
06:19:31|0.7757
06:19:32|0.7757
06:19:33|0.7757
06:19:35|0.7757
06:19:35|0.7757
06:19:36|0.7757
06:19:38|0.7757
06:19:38|0.7757
06:19:40|0.7757
06:19:40|0.7757
06:19:41|0.7757
06:19:42|0.7757
06:19:44|0.7757
06:19:45|0.7757
06:19:45|0.7757
06:19:47|0.7757
06:19:47|0.7757
06:19:48|0.7757
06:19:50|0.7757
06:19:51|0.7757
06:19:52|0.7757
06:19:53|0.7757
06:19:54|0.7757
06:19:55|0.7757
06:19:56|0.7757
06:19:57|0.7757
06:19:58|0.7757
06:19:59|0.7757
06:20:00|0.7757
06:20:01|0.7757
06:20:02|0.7757
06:20:03|0.7757
06:20:04|0.7757
06:20:05|0.7757
06:20:06|0.7757
06:20:07|0.7757
06:20:08|0.7757
06:20:09|0.7757
06:20:10|0.7757
06:20:11|0.7757
06:20:12|0.7757
06:20:13|0.7757
06:20:14|0.7757
06:20:15|0.7757
06:20:16|0.7757
06:20:17|0.7757
06:20:18|0.7757
06:20:20|0.7757
06:20:20|0.7757
06:20:21|0.7757
06:20:22|0.775
06:20:23|0.775
06:20:24|0.775
06:20:25|0.775
06:20:26|0.775
06:20:28|0.775
06:20:29|0.775
06:20:30|0.775
06:20:31|0.775
06:20:33|0.7743
06:20:33|0.7743
06:20:35|0.7743
06:20:36|0.7743
06:20:37|0.7743
06:20:37|0.7743
06:20:39|0.7743
06:20:39|0.7743
06:20:41|0.7743
06:20:42|0.7743
06:20:42|0.7743
06:20:44|0.7743
06:20:45|0.7743
06:20:46|0.7743
06:20:47|0.7743
06:20:48|0.7743
06:20:48|0.7743
06:20:50|0.7743
06:20:50|0.7743
06:20:51|0.7743
06:20:53|0.7743
06:20:54|0.7743
06:20:55|0.7743
06:20:56|0.7743
06:20:57|0.7743
06:20:58|0.7743
06:20:59|0.7743
06:21:00|0.7743
06:21:01|0.7743
06:21:03|0.7743
06:21:03|0.7743
06:21:04|0.7743
06:21:05|0.7743
06:21:07|0.7743
06:21:07|0.7743
06:21:08|0.774
06:21:10|0.774
06:21:11|0.774
06:21:11|0.774
06:21:12|0.774
06:21:13|0.7736
06:21:14|0.7736
06:21:15|0.7736
06:21:16|0.7736
06:21:18|0.7736
06:21:18|0.7736
06:21:19|0.7736
06:21:20|0.7736
06:21:22|0.7736
06:21:23|0.7736
06:21:23|0.7736
06:21:25|0.7736
06:21:25|0.7736
06:21:28|0.7736
06:21:29|0.7736
06:21:30|0.7736
06:21:30|0.7736
06:21:33|0.774
06:21:34|0.774
06:21:35|0.774
06:21:35|0.774
06:21:36|0.774
06:21:38|0.774
06:21:38|0.774
06:21:40|0.774
06:21:41|0.774
06:21:42|0.774
06:21:42|0.774
06:21:43|0.774
06:21:46|0.774
06:21:46|0.774
06:21:47|0.774
06:21:48|0.774
06:21:49|0.774
06:21:50|0.774
06:21:52|0.774
06:21:52|0.774
06:21:53|0.774
06:21:55|0.774
06:21:56|0.774
06:21:57|0.774
06:21:58|0.774
06:21:59|0.774
06:22:00|0.7739
06:22:01|0.7739
06:22:03|0.7739
06:22:03|0.7739
06:22:05|0.7739
06:22:06|0.7739
06:22:07|0.7739
06:22:07|0.7739
06:22:09|0.7739
06:22:10|0.7739
06:22:11|0.7739
06:22:11|0.7739
06:22:12|0.7739
06:22:14|0.7739
06:22:14|0.7739
06:22:15|0.7739
06:22:16|0.7739
06:22:18|0.7739
06:22:19|0.7739
06:22:20|0.7739
06:22:20|0.7739
06:22:22|0.7739
06:22:23|0.7739
06:22:24|0.7737
06:22:25|0.7737
06:22:26|0.7737
06:22:27|0.7737
06:22:29|0.7737
06:22:30|0.7734
06:22:31|0.7734
06:22:32|0.7734
06:22:34|0.7734
06:22:35|0.7734
06:22:36|0.7734
06:22:36|0.7734
06:22:38|0.7734
06:22:38|0.7734
06:22:40|0.7734
06:22:41|0.7734
06:22:42|0.7734
06:22:42|0.7734
06:22:44|0.7734
06:22:45|0.7734
06:22:45|0.7734
06:22:47|0.7734
06:22:48|0.7734
06:22:48|0.7734
06:22:50|0.7734
06:22:51|0.7734
06:22:52|0.7734
06:22:53|0.7734
06:22:54|0.7734
06:22:55|0.7734
06:22:56|0.7734
06:22:57|0.7734
06:22:58|0.7734
06:22:59|0.7731
06:23:00|0.7731
06:23:01|0.7731
06:23:02|0.773
06:23:03|0.7729
06:23:04|0.7729
06:23:05|0.7729
06:23:06|0.7729
06:23:07|0.7729
06:23:08|0.7729
06:23:09|0.7741
06:23:10|0.7741
06:23:11|0.7741
06:23:12|0.7741
06:23:13|0.7741
06:23:14|0.7741
06:23:15|0.7741
06:23:16|0.7741
06:23:17|0.7741
06:23:19|0.7741
06:23:19|0.7741
06:23:20|0.7741
06:23:21|0.7739
06:23:22|0.7739
06:23:23|0.7733
06:23:24|0.773
06:23:25|0.773
06:23:27|0.773
06:23:27|0.773
06:23:29|0.773
06:23:29|0.773
06:23:31|0.773
06:23:33|0.773
06:23:34|0.773
06:23:35|0.773
06:23:36|0.773
06:23:37|0.773
06:23:38|0.7729
06:23:40|0.7729
06:23:40|0.7729
06:23:42|0.7729
06:23:43|0.7729
06:23:44|0.7723
06:23:44|0.7723
06:23:46|0.7723
06:23:46|0.7723
06:23:47|0.7723
06:23:49|0.7723
06:23:50|0.7723
06:23:51|0.7723
06:23:52|0.7723
06:23:53|0.7723
06:23:54|0.7723
06:23:55|0.7716
06:23:56|0.7716
06:23:57|0.7716
06:23:58|0.7716
06:23:59|0.7716
06:24:01|0.7716
06:24:01|0.7716
06:24:02|0.7716
06:24:03|0.7716
06:24:04|0.7714
06:24:05|0.7714
06:24:06|0.7714
06:24:07|0.7714
06:24:09|0.7714
06:24:09|0.7738
06:24:10|0.7738
06:24:11|0.7738
06:24:13|0.7735
06:24:13|0.7735
06:24:15|0.7735
06:24:16|0.7735
06:24:16|0.7734
06:24:17|0.7734
06:24:19|0.7754
06:24:19|0.7755
06:24:20|0.7747
06:24:21|0.7747
06:24:22|0.7747
06:24:23|0.7747
06:24:25|0.7747
06:24:25|0.7747
06:24:26|0.7747
06:24:28|0.7758
06:24:29|0.7755
06:24:30|0.775
06:24:31|0.7742
06:24:32|0.7742
06:24:34|0.7736
06:24:34|0.7743
06:24:35|0.7743
06:24:36|0.7743
06:24:37|0.7746
06:24:39|0.7746
06:24:39|0.7746
06:24:41|0.7746
06:24:42|0.7746
06:24:43|0.7761
06:24:44|0.7759
06:24:44|0.7759
06:24:46|0.7756
06:24:47|0.7757
06:24:48|0.7757
06:24:49|0.7753
06:24:50|0.7752
06:24:51|0.7754
06:24:52|0.7754
06:24:54|0.7757
06:24:54|0.7757
06:24:55|0.7757
06:24:56|0.7757
06:24:57|0.7757
06:24:58|0.7754
06:25:00|0.7754
06:25:01|0.7752
06:25:01|0.7752
06:25:03|0.7752
06:25:04|0.7752
06:25:05|0.775
06:25:05|0.775
06:25:06|0.775
06:25:07|0.775
06:25:08|0.775
06:25:09|0.775
06:25:10|0.775
06:25:11|0.775
06:25:12|0.775
06:25:13|0.775
06:25:14|0.775
06:25:15|0.775
06:25:16|0.775
06:25:18|0.775
06:25:18|0.775
06:25:20|0.775
06:25:20|0.775
06:25:21|0.775
06:25:22|0.775
06:25:23|0.775
06:25:25|0.7754
06:25:25|0.7753
06:25:26|0.7753
06:25:27|0.7753
06:25:29|0.7753
06:25:31|0.7751
06:25:32|0.775
06:25:33|0.775
06:25:33|0.775
06:25:35|0.775
06:25:36|0.775
06:25:37|0.775
06:25:38|0.775
06:25:39|0.775
06:25:39|0.775
06:25:41|0.7756
06:25:42|0.7755
06:25:43|0.7755
06:25:43|0.7755
06:25:45|0.7755
06:25:45|0.7755
06:25:46|0.7755
06:25:48|0.7755
06:25:49|0.7755
06:25:50|0.7755
06:25:51|0.7755
06:25:52|0.7755
06:25:54|0.7755
06:25:54|0.7755
06:25:55|0.7755
06:25:56|0.7759
06:25:58|0.7759
06:25:59|0.7759
06:25:59|0.7759
06:26:00|0.7759
06:26:01|0.7759
06:26:03|0.7757
06:26:04|0.7757
06:26:05|0.7757
06:26:05|0.7757
06:26:07|0.7757
06:26:08|0.7757
06:26:09|0.7756
06:26:09|0.7757
06:26:10|0.7757
06:26:11|0.7757
06:26:12|0.7757
06:26:13|0.7767
06:26:15|0.7768
06:26:16|0.7771
06:26:17|0.7773
06:26:18|0.7773
06:26:19|0.7773
06:26:20|0.7773
06:26:21|0.7773
06:26:22|0.7773
06:26:23|0.7767
06:26:24|0.7767
06:26:25|0.7767
06:26:26|0.7767
06:26:27|0.7765
06:26:29|0.7765
06:26:30|0.7765
06:26:32|0.7774
06:26:33|0.7774
06:26:33|0.7771
06:26:35|0.7771
06:26:36|0.7776
06:26:36|0.7776
06:26:37|0.7772
06:26:38|0.7777
06:26:39|0.7774
06:26:40|0.7774
06:26:42|0.7774
06:26:43|0.7774
06:26:43|0.7774
06:26:45|0.7774
06:26:46|0.7772
06:26:46|0.7772
06:26:48|0.7772
06:26:49|0.7773
06:26:50|0.7772
06:26:51|0.7772
06:26:52|0.7772
06:26:53|0.7772
06:26:54|0.7772
06:26:55|0.7772
06:26:56|0.7772
06:26:57|0.7772
06:26:58|0.7772
06:26:59|0.7772
06:27:00|0.7772
06:27:01|0.7772
06:27:02|0.7772
06:27:03|0.7772
06:27:04|0.7772
06:27:05|0.7772
06:27:06|0.7772
06:27:07|0.7772
06:27:08|0.7772
06:27:09|0.7772
06:27:10|0.7772
06:27:11|0.7772
06:27:12|0.7772
06:27:13|0.7774
06:27:14|0.7774
06:27:15|0.7774
06:27:16|0.7777
06:27:18|0.7772
06:27:19|0.7772
06:27:19|0.7772
06:27:20|0.7772
06:27:22|0.7772
06:27:22|0.7772
06:27:24|0.7772
06:27:24|0.7772
06:27:25|0.7772
06:27:26|0.7772
06:27:27|0.7772
06:27:28|0.7772
06:27:30|0.7772
06:27:31|0.7772
06:27:32|0.7772
06:27:34|0.7777
06:27:35|0.7777
06:27:36|0.7777
06:27:37|0.7777
06:27:38|0.7777
06:27:39|0.7777
06:27:40|0.7771
06:27:41|0.7771
06:27:41|0.7771
06:27:43|0.7777
06:27:43|0.7777
06:27:45|0.7775
06:27:46|0.7775
06:27:47|0.7775
06:27:48|0.7775
06:27:48|0.7775
06:27:50|0.7775
06:27:51|0.7773
06:27:52|0.7773
06:27:53|0.7773
06:27:54|0.7773
06:27:55|0.7773
06:27:56|0.7773
06:27:57|0.7773
06:27:58|0.7773
06:27:59|0.7773
06:28:00|0.7773
06:28:01|0.7773
06:28:02|0.7776
06:28:03|0.7781
06:28:04|0.7781
06:28:05|0.7781
06:28:06|0.7781
06:28:07|0.7781
06:28:08|0.7781
06:28:09|0.7781
06:28:10|0.7781
06:28:11|0.7776
06:28:12|0.7776
06:28:13|0.7776
06:28:14|0.7776
06:28:15|0.7776
06:28:17|0.7776
06:28:17|0.7776
06:28:18|0.7776
06:28:20|0.7776
06:28:20|0.7776
06:28:21|0.7776
06:28:23|0.7776
06:28:23|0.7779
06:28:24|0.7777
06:28:25|0.7777
06:28:26|0.7777
06:28:27|0.7777
06:28:29|0.7777
06:28:30|0.7777
06:28:31|0.7777
06:28:32|0.7777
06:28:33|0.7777
06:28:34|0.7777
06:28:35|0.7777
06:28:37|0.7777
06:28:37|0.7777
06:28:39|0.7777
06:28:40|0.7777
06:28:42|0.7777
06:28:43|0.7777
06:28:44|0.7777
06:28:45|0.7777
06:28:46|0.7777
06:28:47|0.7777
06:28:48|0.7777
06:28:49|0.7777
06:28:50|0.7777
06:28:50|0.7777
06:28:52|0.7777
06:28:52|0.7777
06:28:54|0.7777
06:28:54|0.7777
06:28:56|0.7777
06:28:57|0.7777
06:28:58|0.7775
06:28:59|0.7772
06:29:00|0.7772
06:29:01|0.7772
06:29:02|0.7772
06:29:03|0.7771
06:29:04|0.7771
06:29:05|0.7771
06:29:06|0.7771
06:29:07|0.7771
06:29:08|0.7771
06:29:10|0.7771
06:29:10|0.7771
06:29:11|0.7771
06:29:12|0.7771
06:29:13|0.7771
06:29:14|0.7771
06:29:15|0.7771
06:29:16|0.7771
06:29:17|0.7771
06:29:18|0.7771
06:29:20|0.7776
06:29:21|0.7776
06:29:21|0.7782
06:29:22|0.7785
06:29:24|0.7785
06:29:24|0.7786
06:29:26|0.7786
06:29:26|0.7786
06:29:27|0.7785
06:29:29|0.7785
06:29:30|0.7785
06:29:31|0.7784
06:29:32|0.7784
06:29:33|0.7781
06:29:35|0.778
06:29:35|0.778
06:29:37|0.7779
06:29:38|0.7782
06:29:39|0.7782
06:29:40|0.7782
06:29:41|0.7782
06:29:42|0.7782
06:29:43|0.7782
06:29:44|0.7782
06:29:45|0.7782
06:29:46|0.7782
06:29:47|0.7777
06:29:48|0.7776
06:29:49|0.7776
06:29:50|0.7776
06:29:51|0.7791
06:29:52|0.7791
06:29:53|0.7789
06:29:54|0.7789
06:29:56|0.7789
06:29:56|0.7789
06:29:58|0.7789
06:29:59|0.7789
06:30:00|0.7789
06:30:01|0.7789
06:30:02|0.7789
06:30:04|0.7789
06:30:04|0.7789
06:30:06|0.7789
06:30:07|0.7789
06:30:07|0.7789
06:30:08|0.7789
06:30:10|0.779
06:30:10|0.779
06:30:12|0.779
06:30:12|0.7792
06:30:14|0.7794
06:30:15|0.7794
06:30:16|0.7794
06:30:16|0.7794
06:30:18|0.7794
06:30:19|0.7794
06:30:20|0.7794
06:30:20|0.7794
06:30:23|0.7794
06:30:23|0.7794
06:30:24|0.7794
06:30:25|0.7791
06:30:27|0.7791
06:30:27|0.7791
06:30:28|0.7791
06:30:29|0.7791
06:30:31|0.7791
06:30:32|0.7792
06:30:33|0.7794
06:30:35|0.7794
06:30:36|0.7794
06:30:37|0.7797
06:30:37|0.7797
06:30:39|0.7793
06:30:40|0.7793
06:30:41|0.7793
06:30:42|0.7793
06:30:43|0.7793
06:30:44|0.7793
06:30:45|0.7793
06:30:47|0.779
06:30:48|0.7784
06:30:48|0.7784
06:30:49|0.7784
06:30:51|0.7784
06:30:52|0.7783
06:30:52|0.7783
06:30:54|0.7783
06:30:55|0.7786
06:30:55|0.7786
06:30:57|0.7793
06:30:58|0.7793
06:30:58|0.7793
06:31:00|0.7791
06:31:01|0.7791
06:31:02|0.7791
06:31:02|0.7791
06:31:03|0.7791
06:31:05|0.7791
06:31:06|0.7791
06:31:07|0.7791
06:31:08|0.7791
06:31:09|0.7791
06:31:10|0.7791
06:31:11|0.7791
06:31:12|0.7791
06:31:13|0.7791
06:31:14|0.7791
06:31:15|0.7791
06:31:16|0.7791
06:31:17|0.7791
06:31:19|0.7791
06:31:19|0.7791
06:31:20|0.7791
06:31:21|0.7791
06:31:22|0.7791
06:31:23|0.7791
06:31:24|0.7791
06:31:25|0.7791
06:31:26|0.7791
06:31:27|0.7791
06:31:28|0.7791
06:31:29|0.7791
06:31:30|0.7791
06:31:31|0.7791
06:31:33|0.7791
06:31:33|0.7791
06:31:35|0.7791
06:31:36|0.7791
06:31:37|0.7791
06:31:38|0.7791
06:31:39|0.7791
06:31:40|0.7791
06:31:41|0.7791
06:31:42|0.7791
06:31:43|0.7791
06:31:44|0.7791
06:31:45|0.7791
06:31:46|0.7791
06:31:47|0.7791
06:31:48|0.779
06:31:49|0.779
06:31:50|0.779
06:31:51|0.779
06:31:52|0.779
06:31:53|0.779
06:31:54|0.779
06:31:55|0.779
06:31:56|0.779
06:31:57|0.779
06:31:58|0.7791
06:32:00|0.7791
06:32:01|0.7787
06:32:01|0.7789
06:32:02|0.7788
06:32:03|0.7788
06:32:04|0.7788
06:32:05|0.7788
06:32:06|0.7788
06:32:07|0.7792
06:32:08|0.7792
06:32:09|0.7792
06:32:10|0.7792
06:32:11|0.7792
06:32:12|0.7789
06:32:13|0.7789
06:32:14|0.7791
06:32:15|0.7789
06:32:16|0.7789
06:32:17|0.7789
06:32:19|0.7789
06:32:19|0.7789
06:32:20|0.779
06:32:21|0.779
06:32:23|0.779
06:32:24|0.779
06:32:24|0.779
06:32:25|0.779
06:32:26|0.779
06:32:27|0.779
06:32:28|0.779
06:32:29|0.779
06:32:30|0.779
06:32:32|0.779
06:32:34|0.779
06:32:34|0.779
06:32:36|0.7793
06:32:37|0.7793
06:32:38|0.7793
06:32:39|0.7793
06:32:40|0.7791
06:32:41|0.7791
06:32:42|0.7791
06:32:44|0.7791
06:32:45|0.7791
06:32:45|0.7791
06:32:46|0.7794
06:32:47|0.7794
06:32:49|0.7786
06:32:50|0.7787
06:32:51|0.7787
06:32:52|0.7787
06:32:53|0.7786
06:32:54|0.7786
06:32:55|0.7786
06:32:56|0.7786
06:32:57|0.7786
06:32:58|0.7786
06:32:59|0.7786
06:33:01|0.7786
06:33:01|0.7786
06:33:02|0.7786
06:33:03|0.7787
06:33:04|0.7787
06:33:05|0.7787
06:33:06|0.7787
06:33:07|0.7787
06:33:09|0.7787
06:33:09|0.7787
06:33:10|0.7792
06:33:11|0.7792
06:33:12|0.7792
06:33:13|0.7792
06:33:14|0.7792
06:33:15|0.7792
06:33:16|0.7792
06:33:17|0.7792
06:33:18|0.7789
06:33:19|0.7789
06:33:20|0.7789
06:33:22|0.7789
06:33:22|0.7789
06:33:23|0.7786
06:33:24|0.7786
06:33:25|0.7786
06:33:26|0.7786
06:33:28|0.7786
06:33:28|0.7786
06:33:29|0.7786
06:33:30|0.7786
06:33:32|0.7786
06:33:34|0.7784
06:33:35|0.7784
06:33:36|0.7784
06:33:37|0.7784
06:33:38|0.7784
06:33:39|0.7784
06:33:40|0.7784
06:33:41|0.7784
06:33:43|0.7784
06:33:43|0.7784
06:33:44|0.7784
06:33:45|0.7784
06:33:46|0.7784
06:33:47|0.7785
06:33:48|0.7784
06:33:49|0.7782
06:33:51|0.7782
06:33:51|0.7782
06:33:52|0.7782
06:33:53|0.7782
06:33:55|0.7782
06:33:56|0.7782
06:33:56|0.7782
06:33:58|0.7781
06:33:59|0.7781
06:34:00|0.7788
06:34:01|0.7788
06:34:02|0.7788
06:34:03|0.7786
06:34:04|0.7786
06:34:05|0.7786
06:34:07|0.7786
06:34:07|0.7786
06:34:08|0.7786
06:34:09|0.7786
06:34:11|0.7786
06:34:12|0.7786
06:34:13|0.7786
06:34:13|0.7786
06:34:14|0.7786
06:34:15|0.7786
06:34:17|0.7786
06:34:17|0.7786
06:34:19|0.7786
06:34:19|0.7786
06:34:20|0.7786
06:34:21|0.7786
06:34:23|0.7786
06:34:23|0.7786
06:34:25|0.7786
06:34:26|0.7786
06:34:26|0.7786
06:34:28|0.7786
06:34:29|0.7786
06:34:30|0.7786
06:34:31|0.7786
06:34:32|0.7786
06:34:33|0.7783
06:34:35|0.7783
06:34:36|0.7783
06:34:37|0.7783
06:34:38|0.7783
06:34:39|0.7783
06:34:41|0.7783
06:34:41|0.7783
06:34:42|0.7783
06:34:44|0.7783
06:34:44|0.7783
06:34:46|0.7783
06:34:47|0.7783
06:34:47|0.7783
06:34:48|0.7783
06:34:49|0.7783
06:34:50|0.7783
06:34:51|0.7783
06:34:53|0.7783
06:34:53|0.7783
06:34:54|0.7783
06:34:56|0.7783
06:34:57|0.7783
06:34:57|0.7783
06:34:58|0.7783
06:34:59|0.7783
06:35:01|0.7783
06:35:02|0.7783
06:35:03|0.7783
06:35:04|0.7783
06:35:05|0.7783
06:35:06|0.7783
06:35:07|0.7783
06:35:08|0.7783
06:35:09|0.7783
06:35:10|0.7783
06:35:11|0.7783
06:35:12|0.7783
06:35:13|0.7783
06:35:14|0.7783
06:35:15|0.7783
06:35:16|0.7783
06:35:17|0.7783
06:35:19|0.7783
06:35:19|0.7783
06:35:20|0.7783
06:35:21|0.7783
06:35:22|0.7783
06:35:24|0.7783
06:35:24|0.7783
06:35:26|0.7783
06:35:26|0.7783
06:35:28|0.7783
06:35:28|0.7783
06:35:30|0.7783
06:35:31|0.7783
06:35:32|0.7783
06:35:33|0.7783
06:35:35|0.7783
06:35:35|0.7783
06:35:37|0.7783
06:35:38|0.7783
06:35:39|0.7783
06:35:40|0.7783
06:35:40|0.7783
06:35:42|0.7783
06:35:43|0.7783
06:35:44|0.7783
06:35:45|0.7788
06:35:46|0.7777
06:35:47|0.7777
06:35:48|0.7777
06:35:49|0.7777
06:35:50|0.7777
06:35:51|0.7777
06:35:52|0.7777
06:35:53|0.7777
06:35:54|0.7777
06:35:55|0.7787
06:35:56|0.7787
06:35:57|0.7787
06:35:58|0.7787
06:35:59|0.7787
06:36:00|0.7787
06:36:01|0.7787
06:36:02|0.7787
06:36:03|0.7787
06:36:05|0.7787
06:36:05|0.7787
06:36:06|0.7787
06:36:08|0.7781
06:36:08|0.7781
06:36:09|0.7781
06:36:10|0.7781
06:36:12|0.7781
06:36:12|0.7781
06:36:14|0.7781
06:36:14|0.7781
06:36:15|0.7781
06:36:16|0.7781
06:36:18|0.7781
06:36:19|0.7781
06:36:20|0.7781
06:36:21|0.7781
06:36:22|0.7785
06:36:23|0.7785
06:36:24|0.7785
06:36:25|0.7786
06:36:26|0.7786
06:36:27|0.7786
06:36:28|0.7786
06:36:29|0.7786
06:36:30|0.7786
06:36:31|0.7786
06:36:32|0.7786
06:36:33|0.7786
06:36:34|0.7786
06:36:35|0.7786
06:36:36|0.7786
06:36:37|0.7786
06:36:38|0.7786
06:36:39|0.7781
06:36:40|0.7781
06:36:41|0.7781
06:36:42|0.7781
06:36:43|0.7781
06:36:44|0.7781
06:36:45|0.7781
06:36:46|0.7781
06:36:47|0.7781
06:36:48|0.7781
06:36:49|0.7781
06:36:50|0.7781
06:36:51|0.7781
06:36:52|0.7781
06:36:53|0.7781
06:36:54|0.7781
06:36:55|0.7781
06:36:57|0.7781
06:36:57|0.7781
06:36:58|0.778
06:36:59|0.778
06:37:01|0.778
06:37:02|0.778
06:37:03|0.778
06:37:03|0.778
06:37:05|0.778
06:37:06|0.778
06:37:07|0.778
06:37:08|0.778
06:37:09|0.778
06:37:10|0.778
06:37:11|0.778
06:37:12|0.778
06:37:13|0.778
06:37:14|0.778
06:37:15|0.778
06:37:16|0.778
06:37:17|0.778
06:37:18|0.7783
06:37:19|0.7783
06:37:20|0.7783
06:37:21|0.7783
06:37:22|0.7783
06:37:23|0.7783
06:37:24|0.7783
06:37:25|0.7783
06:37:26|0.7783
06:37:28|0.7783
06:37:28|0.7783
06:37:29|0.7783
06:37:31|0.7783
06:37:32|0.7783
06:37:33|0.7783
06:37:33|0.7783
06:37:35|0.7783
06:37:36|0.7783
06:37:37|0.7783
06:37:38|0.7781
06:37:39|0.7813
06:37:40|0.7811
06:37:41|0.7811
06:37:42|0.781
06:37:43|0.781
06:37:44|0.781
06:37:45|0.781
06:37:46|0.7809
06:37:47|0.7809
06:37:48|0.7805
06:37:49|0.7803
06:37:50|0.7803
06:37:51|0.7803
06:37:52|0.7803
06:37:53|0.78
06:37:54|0.78
06:37:56|0.7799
06:37:56|0.7798
06:37:57|0.7806
06:37:58|0.7801
06:37:59|0.7801
06:38:01|0.7801
06:38:01|0.7805
06:38:02|0.7805
06:38:03|0.7805
06:38:05|0.7805
06:38:05|0.7805
06:38:06|0.7805
06:38:08|0.7805
06:38:09|0.7805
06:38:10|0.7805
06:38:11|0.7805
06:38:12|0.7805
06:38:13|0.7805
06:38:14|0.7805
06:38:15|0.7805
06:38:16|0.7805
06:38:17|0.7805
06:38:18|0.7805
06:38:19|0.7805
06:38:20|0.7805
06:38:21|0.7805
06:38:22|0.7805
06:38:23|0.7805
06:38:24|0.7805
06:38:25|0.7805
06:38:26|0.7805
06:38:27|0.7805
06:38:28|0.7805
06:38:29|0.7804
06:38:30|0.7804
06:38:31|0.7804
06:38:32|0.7806
06:38:33|0.7806
06:38:34|0.7806
06:38:36|0.7807
06:38:37|0.7807
06:38:37|0.7814
06:38:39|0.7814
06:38:40|0.7816
06:38:41|0.7816
06:38:42|0.7816
06:38:43|0.7816
06:38:43|0.7818
06:38:44|0.7817
06:38:46|0.7817
06:38:46|0.7813
06:38:48|0.7813
06:38:48|0.7813
06:38:49|0.7813
06:38:51|0.7817
06:38:52|0.7817
06:38:53|0.7817
06:38:53|0.7817
06:38:55|0.7817
06:38:56|0.7817
06:38:57|0.7817
06:38:58|0.7815
06:38:59|0.7815
06:39:00|0.7815
06:39:01|0.7815
06:39:02|0.7815
06:39:03|0.7815
06:39:04|0.7815
06:39:05|0.7815
06:39:06|0.7818
06:39:07|0.7818
06:39:08|0.7818
06:39:09|0.7818
06:39:10|0.7815
06:39:11|0.7829
06:39:12|0.7816
06:39:14|0.7816
06:39:14|0.7816
06:39:16|0.7813
06:39:16|0.7813
06:39:18|0.7813
06:39:18|0.7813
06:39:19|0.7813
06:39:20|0.7813
06:39:21|0.7813
06:39:22|0.7816
06:39:23|0.7816
06:39:24|0.7814
06:39:26|0.7814
06:39:26|0.7814
06:39:27|0.7814
06:39:28|0.7812
06:39:29|0.7812
06:39:30|0.7812
06:39:31|0.7812
06:39:32|0.7812
06:39:34|0.7812
06:39:35|0.7812
06:39:36|0.7812
06:39:37|0.7812
06:39:38|0.7812
06:39:40|0.7812
06:39:41|0.7812
06:39:42|0.7812
06:39:43|0.7808
06:39:44|0.7808
06:39:45|0.7808
06:39:47|0.7808
06:39:48|0.7807
06:39:49|0.7807
06:39:49|0.7807
06:39:51|0.7807
06:39:52|0.7807
06:39:53|0.7807
06:39:54|0.7807
06:39:55|0.7807
06:39:56|0.7807
06:39:59|0.7807
06:40:00|0.7807
06:40:01|0.7807
06:40:03|0.7807
06:40:03|0.7807
06:40:04|0.7807
06:40:05|0.7807
06:40:06|0.7807
06:40:08|0.7807
06:40:09|0.7807
06:40:09|0.7807
06:40:10|0.7807
06:40:11|0.7807
06:40:12|0.7807
06:40:13|0.7807
06:40:14|0.7807
06:40:15|0.7807
06:40:16|0.7807
06:40:18|0.7807
06:40:18|0.7807
06:40:19|0.7807
06:40:20|0.7807
06:40:21|0.7807
06:40:22|0.7807
06:40:23|0.7807
06:40:24|0.7809
06:40:25|0.7809
06:40:26|0.7809
06:40:27|0.7807
06:40:29|0.7807
06:40:30|0.7807
06:40:31|0.7808
06:40:32|0.7808
06:40:33|0.7808
06:40:35|0.7808
06:40:36|0.7808
06:40:37|0.7808
06:40:38|0.7808
06:40:39|0.7808
06:40:40|0.7808
06:40:41|0.7808
06:40:42|0.7808
06:40:43|0.7808
06:40:44|0.7808
06:40:45|0.7808
06:40:46|0.7808
06:40:47|0.7808
06:40:48|0.7808
06:40:49|0.7808
06:40:50|0.7808
06:40:51|0.7809
06:40:52|0.7811
06:40:53|0.7811
06:40:54|0.7808
06:40:55|0.7808
06:40:56|0.7808
06:40:57|0.7808
06:40:58|0.7808
06:41:00|0.7808
06:41:00|0.7808
06:41:01|0.7808
06:41:02|0.7808
06:41:03|0.7808
06:41:04|0.7813
06:41:05|0.7813
06:41:06|0.7813
06:41:07|0.7813
06:41:08|0.7813
06:41:09|0.7813
06:41:10|0.7811
06:41:11|0.7811
06:41:12|0.7811
06:41:14|0.7811
06:41:14|0.7811
06:41:15|0.7811
06:41:16|0.781
06:41:17|0.7816
06:41:18|0.7817
06:41:19|0.7817
06:41:20|0.7817
06:41:21|0.7817
06:41:22|0.7817
06:41:23|0.7817
06:41:24|0.7817
06:41:26|0.7817
06:41:26|0.7817
06:41:27|0.7817
06:41:28|0.7816
06:41:29|0.7816
06:41:30|0.7816
06:41:32|0.7816
06:41:32|0.7816
06:41:33|0.7816
06:41:34|0.7816
06:41:36|0.7816
06:41:37|0.7816
06:41:39|0.7816
06:41:40|0.7816
06:41:41|0.7814
06:41:41|0.7814
06:41:43|0.7814
06:41:43|0.7812
06:41:45|0.7812
06:41:46|0.7812
06:41:47|0.7812
06:41:48|0.7812
06:41:49|0.7812
06:41:50|0.7812
06:41:50|0.7811
06:41:52|0.7811
06:41:53|0.7818
06:41:54|0.7818
06:41:55|0.7813
06:41:56|0.7813
06:41:57|0.7812
06:41:58|0.7812
06:41:59|0.7812
06:42:00|0.781
06:42:01|0.781
06:42:02|0.781
06:42:03|0.781
06:42:04|0.781
06:42:05|0.7808
06:42:06|0.7808
06:42:07|0.7806
06:42:08|0.7802
06:42:09|0.7802
06:42:10|0.7802
06:42:11|0.7802
06:42:12|0.7802
06:42:13|0.7802
06:42:14|0.7805
06:42:15|0.7805
06:42:16|0.7805
06:42:18|0.7805
06:42:18|0.7805
06:42:19|0.7813
06:42:21|0.7819
06:42:22|0.7819
06:42:22|0.7819
06:42:24|0.7819
06:42:24|0.7819
06:42:25|0.7819
06:42:26|0.7819
06:42:27|0.7819
06:42:28|0.7819
06:42:29|0.7819
06:42:30|0.7819
06:42:31|0.7819
06:42:32|0.7819
06:42:34|0.7819
06:42:35|0.7819
06:42:36|0.7819
06:42:38|0.7819
06:42:38|0.7819
06:42:39|0.7819
06:42:40|0.7819
06:42:42|0.7816
06:42:42|0.7816
06:42:44|0.7816
06:42:44|0.7816
06:42:46|0.7816
06:42:46|0.7816
06:42:48|0.7816
06:42:49|0.7816
06:42:50|0.7816
06:42:51|0.7816
06:42:52|0.7816
06:42:53|0.7816
06:42:53|0.7816
06:42:55|0.7816
06:42:56|0.7816
06:42:57|0.7816
06:42:58|0.7816
06:42:59|0.7816
06:43:00|0.7816
06:43:01|0.7818
06:43:02|0.7818
06:43:04|0.7818
06:43:04|0.7815
06:43:05|0.7815
06:43:06|0.7815
06:43:07|0.7815
06:43:08|0.7815
06:43:10|0.7815
06:43:10|0.7818
06:43:12|0.7818
06:43:12|0.7818
06:43:14|0.7818
06:43:14|0.7818
06:43:15|0.7816
06:43:16|0.7816
06:43:17|0.7816
06:43:18|0.7816
06:43:19|0.7816
06:43:21|0.7815
06:43:22|0.7815
06:43:22|0.7815
06:43:23|0.7815
06:43:25|0.7815
06:43:25|0.782
06:43:26|0.7823
06:43:27|0.7823
06:43:28|0.7823
06:43:29|0.7818
06:43:30|0.7822
06:43:31|0.7822
06:43:33|0.7822
06:43:34|0.7822
06:43:36|0.7818
06:43:37|0.7821
06:43:38|0.7825
06:43:39|0.7825
06:43:40|0.7825
06:43:41|0.7822
06:43:42|0.7821
06:43:43|0.7821
06:43:45|0.7821
06:43:46|0.7821
06:43:46|0.782
06:43:47|0.782
06:43:49|0.782
06:43:49|0.782
06:43:51|0.782
06:43:51|0.782
06:43:52|0.782
06:43:54|0.782
06:43:55|0.782
06:43:56|0.782
06:43:57|0.782
06:43:58|0.7822
06:43:59|0.7822
06:44:00|0.7822
06:44:01|0.7822
06:44:02|0.7822
06:44:03|0.7822
06:44:04|0.7822
06:44:05|0.7822
06:44:06|0.7822
06:44:07|0.7822
06:44:08|0.7822
06:44:09|0.7823
06:44:10|0.7822
06:44:11|0.7822
06:44:12|0.7822
06:44:13|0.7822
06:44:14|0.7822
06:44:15|0.7822
06:44:16|0.7822
06:44:17|0.7822
06:44:18|0.7822
06:44:19|0.7822
06:44:20|0.7822
06:44:21|0.7822
06:44:22|0.7822
06:44:24|0.7822
06:44:24|0.7822
06:44:25|0.7822
06:44:26|0.7822
06:44:27|0.7822
06:44:28|0.7822
06:44:30|0.7822
06:44:30|0.7822
06:44:31|0.7822
06:44:33|0.7822
06:44:33|0.7822
06:44:35|0.7822
06:44:36|0.7822
06:44:37|0.7822
06:44:39|0.7822
06:44:39|0.7822
06:44:41|0.7822
06:44:41|0.7822
06:44:43|0.7822
06:44:43|0.7822
06:44:45|0.7822
06:44:46|0.7822
06:44:47|0.7822
06:44:48|0.7822
06:44:49|0.7822
06:44:50|0.7822
06:44:51|0.7822
06:44:52|0.7822
06:44:53|0.7822
06:44:55|0.7822
06:44:55|0.7822
06:44:56|0.7822
06:44:57|0.7822
06:44:58|0.7822
06:44:59|0.7822
06:45:01|0.7822
06:45:01|0.7822
06:45:03|0.7822
06:45:03|0.7822
06:45:04|0.7822
06:45:05|0.7822
06:45:06|0.7822
06:45:07|0.7822
06:45:08|0.7822
06:45:09|0.7822
06:45:11|0.7822
06:45:11|0.7822
06:45:12|0.7822
06:45:14|0.7822
06:45:14|0.7822
06:45:15|0.7822
06:45:16|0.7822
06:45:18|0.7822
06:45:18|0.7826
06:45:19|0.7825
06:45:21|0.7824
06:45:21|0.7822
06:45:23|0.7822
06:45:24|0.7822
06:45:24|0.7822
06:45:25|0.7822
06:45:27|0.7822
06:45:28|0.7822
06:45:29|0.7822
06:45:30|0.7829
06:45:31|0.7829
06:45:31|0.7829
06:45:33|0.7829
06:45:33|0.7829
06:45:35|0.7829
06:45:35|0.7829
06:45:38|0.7829
06:45:38|0.7829
06:45:40|0.7829
06:45:41|0.7822
06:45:42|0.7822
06:45:43|0.7822
06:45:44|0.7822
06:45:45|0.7822
06:45:46|0.7822
06:45:47|0.7822
06:45:48|0.7822
06:45:49|0.7822
06:45:50|0.7822
06:45:51|0.7822
06:45:52|0.7821
06:45:53|0.7821
06:45:54|0.7804
06:45:55|0.7807
06:45:56|0.7807
06:45:57|0.7807
06:45:58|0.7807
06:45:59|0.7807
06:46:01|0.7807
06:46:01|0.7807
06:46:02|0.7807
06:46:03|0.7807
06:46:05|0.7807
06:46:06|0.7807
06:46:06|0.7807
06:46:07|0.7807
06:46:08|0.7807
06:46:09|0.7807
06:46:10|0.7807
06:46:11|0.7807
06:46:13|0.7807
06:46:14|0.7808
06:46:15|0.7808
06:46:16|0.7808
06:46:17|0.7808
06:46:18|0.7803
06:46:19|0.7803
06:46:20|0.7803
06:46:22|0.7803
06:46:22|0.7803
06:46:23|0.7803
06:46:24|0.7807
06:46:25|0.7808
06:46:27|0.781
06:46:27|0.781
06:46:28|0.781
06:46:29|0.7803
06:46:30|0.7803
06:46:31|0.7803
06:46:33|0.7803
06:46:34|0.78
06:46:34|0.78
06:46:35|0.78
06:46:37|0.78
06:46:38|0.78
06:46:40|0.78
06:46:41|0.78
06:46:42|0.78
06:46:43|0.78
06:46:43|0.78
06:46:45|0.78
06:46:46|0.78
06:46:47|0.78
06:46:47|0.78
06:46:49|0.78
06:46:50|0.78
06:46:51|0.78
06:46:52|0.78
06:46:54|0.78
06:46:55|0.78
06:46:56|0.78
06:46:57|0.78
06:46:57|0.78
06:46:58|0.78
06:46:59|0.78
06:47:00|0.78
06:47:01|0.7803
06:47:02|0.7807
06:47:03|0.7807
06:47:04|0.7807
06:47:05|0.7807
06:47:06|0.7807
06:47:07|0.7807
06:47:08|0.7813
06:47:09|0.7813
06:47:11|0.7812
06:47:11|0.7812
06:47:12|0.7813
06:47:13|0.7813
06:47:15|0.7813
06:47:15|0.7813
06:47:16|0.7813
06:47:17|0.7811
06:47:18|0.7811
06:47:19|0.7811
06:47:20|0.7811
06:47:21|0.7811
06:47:23|0.7811
06:47:24|0.7811
06:47:25|0.7811
06:47:26|0.781
06:47:27|0.781
06:47:28|0.7809
06:47:29|0.7809
06:47:30|0.7809
06:47:31|0.7805
06:47:32|0.7807
06:47:33|0.7807
06:47:34|0.7807
06:47:35|0.78
06:47:36|0.7803
06:47:38|0.7803
06:47:38|0.7803
06:47:40|0.7803
06:47:41|0.78
06:47:42|0.78
06:47:43|0.78
06:47:44|0.78
06:47:45|0.78
06:47:46|0.78
06:47:47|0.78
06:47:49|0.78
06:47:50|0.78
06:47:50|0.78
06:47:51|0.7803
06:47:53|0.7803
06:47:53|0.7803
06:47:55|0.7803
06:47:55|0.7803
06:47:56|0.7803
06:47:57|0.7803
06:47:58|0.7803
06:47:59|0.7803
06:48:01|0.7803
06:48:01|0.7803
06:48:03|0.7803
06:48:03|0.7803
06:48:04|0.7803
06:48:06|0.7803
06:48:06|0.7803
06:48:07|0.7803
06:48:08|0.7803
06:48:09|0.7804
06:48:10|0.7804
06:48:11|0.7804
06:48:12|0.7804
06:48:14|0.7804
06:48:14|0.7804
06:48:16|0.7804
06:48:17|0.7804
06:48:18|0.7804
06:48:18|0.7801
06:48:20|0.7801
06:48:21|0.7801
06:48:22|0.7801
06:48:23|0.7801
06:48:23|0.7797
06:48:25|0.7797
06:48:26|0.7797
06:48:27|0.7797
06:48:28|0.7797
06:48:29|0.7797
06:48:30|0.7797
06:48:31|0.7797
06:48:32|0.7797
06:48:33|0.7797
06:48:34|0.7797
06:48:35|0.7797
06:48:36|0.7797
06:48:38|0.7797
06:48:39|0.7797
06:48:41|0.7797
06:48:42|0.7797
06:48:43|0.7797
06:48:44|0.7797
06:48:45|0.7797
06:48:47|0.7797
06:48:47|0.7797
06:48:49|0.7797
06:48:50|0.7797
06:48:50|0.7797
06:48:51|0.7796
06:48:53|0.7796
06:48:54|0.7796
06:48:55|0.7796
06:48:56|0.7796
06:48:57|0.7796
06:48:58|0.7796
06:48:59|0.7796
06:49:00|0.7796
06:49:01|0.7796
06:49:02|0.7796
06:49:03|0.78
06:49:04|0.7801
06:49:05|0.7801
06:49:06|0.7801
06:49:07|0.7801
06:49:08|0.7801
06:49:09|0.7801
06:49:10|0.7801
06:49:11|0.7801
06:49:12|0.7801
06:49:13|0.7801
06:49:14|0.7798
06:49:15|0.7798
06:49:16|0.7798
06:49:17|0.7798
06:49:18|0.7798
06:49:19|0.7798
06:49:20|0.7798
06:49:21|0.7798
06:49:22|0.7798
06:49:23|0.7798
06:49:24|0.7798
06:49:25|0.7798
06:49:26|0.7798
06:49:27|0.7798
06:49:28|0.7798
06:49:29|0.7798
06:49:30|0.7798
06:49:31|0.7798
06:49:32|0.7798
06:49:33|0.7798
06:49:34|0.7798
06:49:35|0.7798
06:49:36|0.7798
06:49:37|0.7798
06:49:38|0.7796
06:49:39|0.7795
06:49:40|0.7795
06:49:42|0.7795
06:49:43|0.7795
06:49:44|0.7795
06:49:45|0.7799
06:49:46|0.7799
06:49:47|0.7799
06:49:48|0.7799
06:49:50|0.78
06:49:50|0.78
06:49:51|0.78
06:49:52|0.7801
06:49:53|0.78
06:49:54|0.78
06:49:55|0.78
06:49:56|0.78
06:49:57|0.78
06:49:58|0.78
06:49:59|0.78
06:50:01|0.78
06:50:01|0.78
06:50:02|0.78
06:50:03|0.78
06:50:04|0.78
06:50:05|0.78
06:50:06|0.78
06:50:07|0.78
06:50:08|0.78
06:50:09|0.78
06:50:10|0.78
06:50:11|0.78
06:50:12|0.78
06:50:13|0.78
06:50:14|0.78
06:50:15|0.78
06:50:16|0.78
06:50:17|0.78
06:50:19|0.78
06:50:19|0.78
06:50:20|0.78
06:50:21|0.78
06:50:22|0.7794
06:50:24|0.7799
06:50:24|0.7799
06:50:26|0.7799
06:50:26|0.7799
06:50:28|0.7799
06:50:29|0.7799
06:50:30|0.7799
06:50:31|0.7799
06:50:32|0.7799
06:50:33|0.7799
06:50:34|0.7799
06:50:35|0.7799
06:50:36|0.7799
06:50:37|0.7799
06:50:38|0.7799
06:50:39|0.7799
06:50:41|0.7799
06:50:41|0.7799
06:50:43|0.7803
06:50:43|0.7803
06:50:45|0.7803
06:50:46|0.7781
06:50:47|0.7792
06:50:48|0.7782
06:50:50|0.78
06:50:50|0.7799
06:50:52|0.7799
06:50:53|0.7799
06:50:53|0.7799
06:50:54|0.7799
06:50:55|0.7799
06:50:56|0.7799
06:50:57|0.7799
06:50:58|0.7799
06:50:59|0.7799
06:51:00|0.7799
06:51:01|0.7799
06:51:03|0.7799
06:51:04|0.7799
06:51:06|0.7799
06:51:06|0.7799
06:51:07|0.7799
06:51:09|0.7799
06:51:09|0.7799
06:51:10|0.78
06:51:11|0.7799
06:51:12|0.7799
06:51:13|0.7799
06:51:14|0.7799
06:51:15|0.7798
06:51:16|0.7798
06:51:17|0.7798
06:51:18|0.7798
06:51:19|0.7798
06:51:20|0.7798
06:51:21|0.7798
06:51:22|0.7798
06:51:23|0.7798
06:51:24|0.7798
06:51:25|0.7803
06:51:26|0.7803
06:51:27|0.7803
06:51:28|0.7803
06:51:29|0.7803
06:51:30|0.7803
06:51:31|0.7803
06:51:32|0.7803
06:51:33|0.7803
06:51:34|0.7803
06:51:35|0.7803
06:51:36|0.7803
06:51:37|0.7803
06:51:38|0.7803
06:51:39|0.7803
06:51:41|0.7803
06:51:41|0.7803
06:51:42|0.7803
06:51:43|0.7803
06:51:44|0.7803
06:51:46|0.7803
06:51:47|0.7803
06:51:48|0.7803
06:51:49|0.7803
06:51:50|0.7803
06:51:51|0.7803
06:51:53|0.7803
06:51:53|0.7803
06:51:55|0.7803
06:51:55|0.7803
06:51:57|0.7803
06:51:57|0.7803
06:51:59|0.7803
06:51:59|0.7803
06:52:00|0.7803
06:52:02|0.7797
06:52:02|0.7797
06:52:03|0.7797
06:52:05|0.7797
06:52:05|0.7797
06:52:06|0.7797
06:52:07|0.7797
06:52:08|0.7797
06:52:09|0.7797
06:52:11|0.7797
06:52:12|0.7797
06:52:13|0.7797
06:52:13|0.7797
06:52:14|0.7797
06:52:16|0.7797
06:52:17|0.7797
06:52:18|0.7797
06:52:19|0.7797
06:52:20|0.7797
06:52:21|0.7797
06:52:22|0.7797
06:52:23|0.7797
06:52:24|0.7797
06:52:25|0.7797
06:52:26|0.7797
06:52:27|0.7797
06:52:28|0.7797
06:52:29|0.7797
06:52:30|0.7797
06:52:31|0.7797
06:52:32|0.7797
06:52:33|0.7797
06:52:34|0.7797
06:52:35|0.7797
06:52:36|0.7797
06:52:37|0.7797
06:52:38|0.7797
06:52:39|0.7797
06:52:41|0.7797
06:52:42|0.7797
06:52:43|0.7797
06:52:44|0.7797
06:52:45|0.7797
06:52:46|0.7797
06:52:47|0.7797
06:52:48|0.7797
06:52:49|0.7797
06:52:50|0.78
06:52:52|0.78
06:52:52|0.78
06:52:53|0.78
06:52:54|0.78
06:52:55|0.78
06:52:56|0.78
06:52:58|0.78
06:52:59|0.7801
06:53:00|0.7801
06:53:00|0.7801
06:53:02|0.7801
06:53:02|0.7801
06:53:04|0.7801
06:53:05|0.7801
06:53:06|0.7801
06:53:07|0.7801
06:53:08|0.7801
06:53:09|0.7801
06:53:10|0.7801
06:53:11|0.7801
06:53:12|0.7801
06:53:13|0.7801
06:53:14|0.7801
06:53:15|0.7801
06:53:16|0.7801
06:53:17|0.7801
06:53:18|0.7801
06:53:19|0.7801
06:53:20|0.7801
06:53:21|0.7801
06:53:22|0.7801
06:53:23|0.7801
06:53:24|0.7801
06:53:25|0.7801
06:53:26|0.7801
06:53:27|0.7801
06:53:28|0.7801
06:53:29|0.7801
06:53:30|0.7801
06:53:32|0.7801
06:53:32|0.7801
06:53:33|0.7806
06:53:35|0.7823
06:53:36|0.7819
06:53:37|0.7817
06:53:38|0.7817
06:53:39|0.7817
06:53:41|0.7815
06:53:42|0.7813
06:53:44|0.7813
06:53:44|0.7813
06:53:46|0.7813
06:53:47|0.7813
06:53:48|0.7816
06:53:50|0.7811
06:53:50|0.7811
06:53:51|0.7811
06:53:52|0.7811
06:53:53|0.7811
06:53:54|0.7801
06:53:55|0.7801
06:53:56|0.7801
06:53:57|0.7805
06:53:58|0.7805
06:53:59|0.7805
06:54:00|0.7805
06:54:01|0.7805
06:54:02|0.7805
06:54:03|0.7805
06:54:05|0.7804
06:54:05|0.7804
06:54:06|0.7804
06:54:07|0.7804
06:54:08|0.7804
06:54:10|0.7804
06:54:11|0.7804
06:54:11|0.7804
06:54:13|0.7804
06:54:14|0.7804
06:54:15|0.7804
06:54:16|0.7804
06:54:17|0.7804
06:54:18|0.7804
06:54:19|0.7804
06:54:20|0.7804
06:54:22|0.7804
06:54:23|0.7804
06:54:23|0.7804
06:54:25|0.7804
06:54:26|0.7804
06:54:26|0.7806
06:54:27|0.7806
06:54:28|0.7806
06:54:29|0.7806
06:54:31|0.7806
06:54:31|0.7806
06:54:33|0.7806
06:54:33|0.7806
06:54:34|0.7806
06:54:35|0.7806
06:54:37|0.7806
06:54:38|0.7806
06:54:39|0.7808
06:54:39|0.7808
06:54:40|0.781
06:54:42|0.781
06:54:43|0.781
06:54:43|0.781
06:54:45|0.781
06:54:46|0.781
06:54:47|0.7807
06:54:48|0.7807
06:54:49|0.7807
06:54:50|0.7808
06:54:51|0.7808
06:54:52|0.7808
06:54:53|0.7808
06:54:54|0.7808
06:54:55|0.7808
06:54:56|0.7808
06:54:57|0.7808
06:54:58|0.7808
06:54:59|0.7808
06:55:00|0.7808
06:55:01|0.7808
06:55:02|0.7808
06:55:03|0.7808
06:55:05|0.7808
06:55:05|0.7808
06:55:07|0.7808
06:55:07|0.7808
06:55:09|0.7808
06:55:09|0.7808
06:55:11|0.7808
06:55:11|0.7804
06:55:12|0.7804
06:55:14|0.7804
06:55:14|0.7802
06:55:16|0.7802
06:55:16|0.7802
06:55:17|0.7802
06:55:18|0.7802
06:55:19|0.7802
06:55:20|0.7802
06:55:21|0.7802
06:55:22|0.7802
06:55:24|0.7802
06:55:24|0.7802
06:55:26|0.7802
06:55:27|0.7802
06:55:28|0.7802
06:55:29|0.7802
06:55:30|0.7802
06:55:31|0.7802
06:55:32|0.7802
06:55:33|0.7796
06:55:34|0.7796
06:55:35|0.7796
06:55:36|0.7796
06:55:37|0.7796
06:55:38|0.7796
06:55:39|0.7796
06:55:40|0.7796
06:55:41|0.7796
06:55:42|0.7796
06:55:43|0.7796
06:55:44|0.7798
06:55:45|0.7798
06:55:46|0.7798
06:55:47|0.7805
06:55:48|0.7805
06:55:50|0.7805
06:55:51|0.7805
06:55:51|0.7805
06:55:53|0.7805
06:55:53|0.7801
06:55:54|0.7801
06:55:56|0.7801
06:55:56|0.78
06:55:57|0.78
06:55:58|0.78
06:56:00|0.78
06:56:01|0.78
06:56:02|0.78
06:56:03|0.78
06:56:04|0.78
06:56:05|0.78
06:56:06|0.78
06:56:07|0.78
06:56:08|0.78
06:56:09|0.78
06:56:10|0.78
06:56:11|0.78
06:56:12|0.78
06:56:13|0.78
06:56:14|0.78
06:56:15|0.78
06:56:16|0.78
06:56:17|0.78
06:56:18|0.78
06:56:19|0.78
06:56:20|0.78
06:56:21|0.78
06:56:22|0.7797
06:56:23|0.7797
06:56:24|0.7802
06:56:25|0.7802
06:56:26|0.7802
06:56:27|0.7802
06:56:29|0.7802
06:56:30|0.7802
06:56:31|0.7802
06:56:32|0.7802
06:56:33|0.7802
06:56:34|0.7802
06:56:35|0.7802
06:56:36|0.7802
06:56:37|0.7802
06:56:38|0.7802
06:56:39|0.7802
06:56:40|0.7802
06:56:41|0.7802
06:56:42|0.7802
06:56:43|0.7803
06:56:45|0.7803
06:56:46|0.7803
06:56:47|0.7803
06:56:48|0.7803
06:56:49|0.7803
06:56:51|0.7803
06:56:51|0.7803
06:56:53|0.7803
06:56:53|0.7803
06:56:54|0.7803
06:56:55|0.7803
06:56:56|0.7803
06:56:57|0.7803
06:56:58|0.7803
06:57:00|0.7803
06:57:01|0.7803
06:57:02|0.7803
06:57:02|0.7803
06:57:04|0.7803
06:57:05|0.7803
06:57:05|0.7803
06:57:07|0.7803
06:57:08|0.7803
06:57:09|0.7803
06:57:10|0.78
06:57:11|0.78
06:57:12|0.78
06:57:13|0.78
06:57:14|0.78
06:57:15|0.78
06:57:16|0.78
06:57:17|0.78
06:57:18|0.78
06:57:19|0.78
06:57:20|0.78
06:57:21|0.78
06:57:22|0.78
06:57:24|0.78
06:57:24|0.78
06:57:25|0.78
06:57:26|0.78
06:57:27|0.78
06:57:28|0.78
06:57:29|0.78
06:57:30|0.78
06:57:31|0.78
06:57:33|0.78
06:57:34|0.7802
06:57:35|0.7814
06:57:35|0.7811
06:57:36|0.7817
06:57:37|0.7797
06:57:38|0.7797
06:57:40|0.7799
06:57:40|0.7799
06:57:41|0.7799
06:57:42|0.7795
06:57:44|0.7797
06:57:46|0.7797
06:57:47|0.7797
06:57:47|0.7798
06:57:48|0.7798
06:57:49|0.7799
06:57:51|0.7799
06:57:52|0.7798
06:57:53|0.7798
06:57:54|0.7798
06:57:54|0.7796
06:57:56|0.7796
06:57:57|0.7794
06:57:58|0.7794
06:57:59|0.7795
06:58:00|0.7795
06:58:01|0.7795
06:58:02|0.7795
06:58:03|0.7795
06:58:04|0.7795
06:58:05|0.7795
06:58:06|0.7795
06:58:07|0.7795
06:58:08|0.7791
06:58:09|0.7791
06:58:10|0.7791
06:58:11|0.7791
06:58:12|0.7791
06:58:13|0.7791
06:58:14|0.7791
06:58:15|0.7795
06:58:16|0.7795
06:58:17|0.7795
06:58:18|0.7795
06:58:19|0.7795
06:58:20|0.7795
06:58:21|0.7795
06:58:22|0.7795
06:58:23|0.7795
06:58:24|0.7795
06:58:25|0.7795
06:58:26|0.7795
06:58:27|0.7795
06:58:28|0.7795
06:58:29|0.7795
06:58:30|0.7795
06:58:31|0.7795
06:58:32|0.7795
06:58:33|0.7795
06:58:34|0.7795
06:58:35|0.7795
06:58:36|0.7795
06:58:37|0.7792
06:58:38|0.7792
06:58:39|0.7796
06:58:40|0.7796
06:58:41|0.7796
06:58:42|0.7796
06:58:44|0.7797
06:58:45|0.7797
06:58:46|0.7797
06:58:47|0.7796
06:58:49|0.7796
06:58:50|0.7796
06:58:50|0.7796
06:58:51|0.7796
06:58:53|0.7796
06:58:54|0.78
06:58:55|0.78
06:58:56|0.78
06:58:57|0.78
06:58:58|0.78
06:58:59|0.78
06:59:00|0.78
06:59:00|0.78
06:59:02|0.78
06:59:02|0.7793
06:59:03|0.7793
06:59:04|0.7798
06:59:06|0.7795
06:59:06|0.7795
06:59:08|0.7796
06:59:09|0.7795
06:59:10|0.7793
06:59:11|0.7793
06:59:12|0.7793
06:59:13|0.7793
06:59:14|0.7792
06:59:16|0.7792
06:59:17|0.7792
06:59:17|0.7792
06:59:18|0.7792
06:59:19|0.7786
06:59:20|0.7786
06:59:21|0.7785
06:59:22|0.7785
06:59:23|0.7783
06:59:24|0.7783
06:59:25|0.7785
06:59:27|0.7785
06:59:27|0.7785
06:59:28|0.7785
06:59:30|0.7782
06:59:30|0.7786
06:59:32|0.7797
06:59:32|0.7797
06:59:33|0.7797
06:59:34|0.7797
06:59:36|0.7798
06:59:37|0.7798
06:59:38|0.7778
06:59:39|0.7788
06:59:40|0.7787
06:59:41|0.7787
06:59:42|0.7787
06:59:44|0.7787
06:59:44|0.7787
06:59:46|0.7787
06:59:47|0.7787
06:59:47|0.7787
06:59:49|0.7787
06:59:50|0.7787
06:59:51|0.7787
06:59:51|0.7787
06:59:52|0.7788
06:59:53|0.7788
06:59:54|0.7788
06:59:56|0.7788
06:59:57|0.7788
06:59:57|0.7788
06:59:58|0.7787
06:59:59|0.7787
07:00:01|0.7786
07:00:01|0.7789
07:00:03|0.7785
07:00:04|0.7785
07:00:05|0.7785
07:00:06|0.7785
07:00:07|0.7785
07:00:08|0.7785
07:00:09|0.7781
07:00:10|0.7782
07:00:11|0.7782
07:00:12|0.7782
07:00:13|0.7788
07:00:14|0.7782
07:00:15|0.7782
07:00:17|0.7782
07:00:17|0.7782
07:00:18|0.7782
07:00:19|0.7782
07:00:20|0.7782
07:00:21|0.7782
07:00:22|0.7782
07:00:23|0.7782
07:00:24|0.7782
07:00:25|0.7782
07:00:26|0.7782
07:00:27|0.7782
07:00:28|0.7786
07:00:29|0.7786
07:00:30|0.7786
07:00:31|0.7786
07:00:33|0.7786
07:00:34|0.7786
07:00:35|0.7787
07:00:35|0.7787
07:00:36|0.7787
07:00:38|0.7787
07:00:41|0.7787
07:00:41|0.7788
07:00:42|0.7788
07:00:43|0.7788
07:00:45|0.7786
07:00:46|0.7782
07:00:47|0.7785
07:00:48|0.7785
07:00:49|0.7785
07:00:50|0.7782
07:00:51|0.7782
07:00:52|0.7782
07:00:53|0.7782
07:00:55|0.7782
07:00:55|0.7782
07:00:56|0.7779
07:00:57|0.7779
07:00:58|0.7783
07:00:59|0.7776
07:01:00|0.7776
07:01:01|0.7776
07:01:03|0.7776
07:01:03|0.7776
07:01:05|0.7776
07:01:06|0.7774
07:01:07|0.7774
07:01:08|0.7771
07:01:09|0.7768
07:01:10|0.7768
07:01:11|0.7768
07:01:12|0.7768
07:01:13|0.7768
07:01:14|0.7768
07:01:15|0.7768
07:01:16|0.7768
07:01:17|0.7768
07:01:18|0.7768
07:01:19|0.7768
07:01:20|0.7768
07:01:21|0.7768
07:01:22|0.777
07:01:23|0.777
07:01:24|0.7772
07:01:25|0.7768
07:01:26|0.7772
07:01:27|0.7772
07:01:28|0.7772
07:01:29|0.7769
07:01:30|0.7769
07:01:31|0.7765
07:01:32|0.7765
07:01:33|0.7765
07:01:34|0.7765
07:01:35|0.7765
07:01:36|0.7765
07:01:37|0.7765
07:01:38|0.7765
07:01:39|0.7769
07:01:40|0.7769
07:01:41|0.7765
07:01:42|0.7765
07:01:43|0.7765
07:01:45|0.7765
07:01:46|0.7765
07:01:46|0.7765
07:01:47|0.7765
07:01:48|0.7765
07:01:50|0.7765
07:01:51|0.7768
07:01:52|0.7767
07:01:53|0.7767
07:01:54|0.7767
07:01:55|0.7767
07:01:56|0.7765
07:01:57|0.7765
07:01:58|0.7765
07:01:59|0.7765
07:02:00|0.7765
07:02:02|0.7769
07:02:03|0.7767
07:02:03|0.7767
07:02:04|0.7769
07:02:05|0.7769
07:02:07|0.7769
07:02:07|0.7765
07:02:08|0.7765
07:02:10|0.7769
07:02:11|0.7767
07:02:12|0.7767
07:02:13|0.7767
07:02:14|0.7765
07:02:15|0.7765
07:02:16|0.7765
07:02:17|0.7765
07:02:18|0.7765
07:02:19|0.7768
07:02:20|0.7768
07:02:21|0.7768
07:02:22|0.7768
07:02:23|0.7766
07:02:24|0.7766
07:02:25|0.7766
07:02:26|0.7766
07:02:27|0.7771
07:02:28|0.7771
07:02:29|0.7771
07:02:30|0.7771
07:02:31|0.7772
07:02:32|0.7773
07:02:34|0.7775
07:02:34|0.7775
07:02:35|0.7775
07:02:37|0.7775
07:02:37|0.7775
07:02:38|0.7775
07:02:39|0.7773
07:02:41|0.7773
07:02:41|0.7773
07:02:42|0.777
07:02:44|0.777
07:02:46|0.7768
07:02:47|0.7768
07:02:48|0.7765
07:02:48|0.7765
07:02:50|0.777
07:02:50|0.777
07:02:52|0.777
07:02:53|0.7769
07:02:53|0.7769
07:02:55|0.7769
07:02:55|0.7769
07:02:56|0.7768
07:02:58|0.7775
07:02:59|0.7775
07:03:00|0.7774
07:03:01|0.7768
07:03:02|0.7768
07:03:03|0.7768
07:03:04|0.7765
07:03:05|0.7765
07:03:06|0.7765
07:03:07|0.7765
07:03:09|0.7765
07:03:10|0.7765
07:03:11|0.7765
07:03:12|0.7765
07:03:12|0.7765
07:03:14|0.7765
07:03:15|0.7765
07:03:15|0.7766
07:03:17|0.7766
07:03:18|0.7766
07:03:18|0.7766
07:03:19|0.7766
07:03:20|0.7766
07:03:22|0.7766
07:03:23|0.7765
07:03:23|0.7765
07:03:24|0.7765
07:03:26|0.7765
07:03:27|0.7765
07:03:28|0.7765
07:03:30|0.7765
07:03:30|0.7765
07:03:32|0.7765
07:03:32|0.7769
07:03:33|0.7766
07:03:34|0.7766
07:03:36|0.7766
07:03:37|0.7766
07:03:38|0.7766
07:03:39|0.7769
07:03:40|0.7769
07:03:41|0.7769
07:03:42|0.7769
07:03:43|0.7769
07:03:44|0.7769
07:03:46|0.7769
07:03:46|0.7769
07:03:48|0.7769
07:03:49|0.7767
07:03:50|0.7767
07:03:51|0.7767
07:03:52|0.7767
07:03:53|0.7767
07:03:54|0.7767
07:03:55|0.7767
07:03:56|0.7767
07:03:58|0.7767
07:03:58|0.7767
07:03:59|0.7767
07:04:00|0.7767
07:04:01|0.7767
07:04:03|0.7767
07:04:03|0.7767
07:04:04|0.7767
07:04:06|0.7767
07:04:06|0.7771
07:04:08|0.7769
07:04:09|0.7771
07:04:10|0.7771
07:04:11|0.7771
07:04:12|0.7768
07:04:13|0.7768
07:04:13|0.7768
07:04:15|0.7768
07:04:15|0.7768
07:04:17|0.7768
07:04:18|0.7768
07:04:18|0.7768
07:04:19|0.7768
07:04:21|0.7768
07:04:22|0.7765
07:04:22|0.7765
07:04:24|0.7765
07:04:25|0.7765
07:04:26|0.7765
07:04:27|0.7769
07:04:28|0.7769
07:04:28|0.7769
07:04:29|0.7769
07:04:31|0.7769
07:04:32|0.7768
07:04:33|0.7768
07:04:33|0.7768
07:04:34|0.7771
07:04:36|0.7771
07:04:36|0.7769
07:04:37|0.7769
07:04:38|0.7769
07:04:40|0.7769
07:04:40|0.7768
07:04:42|0.7768
07:04:43|0.7768
07:04:43|0.7768
07:04:44|0.7768
07:04:46|0.7768
07:04:47|0.7768
07:04:48|0.7768
07:04:49|0.7768
07:04:50|0.7768
07:04:51|0.7768
07:04:52|0.7768
07:04:54|0.7768
07:04:54|0.7768
07:04:56|0.7768
07:04:56|0.7768
07:04:57|0.7768
07:04:58|0.7768
07:05:00|0.7768
07:05:00|0.7768
07:05:01|0.7768
07:05:03|0.7768
07:05:03|0.7768
07:05:04|0.7768
07:05:06|0.7768
07:05:06|0.7768
07:05:07|0.7768
07:05:09|0.7768
07:05:10|0.7768
07:05:11|0.7768
07:05:12|0.7768
07:05:13|0.7768
07:05:14|0.7768
07:05:15|0.7768
07:05:16|0.7768
07:05:17|0.7768
07:05:18|0.7768
07:05:20|0.7768
07:05:20|0.7768
07:05:22|0.7768
07:05:22|0.7768
07:05:23|0.7768
07:05:24|0.7768
07:05:25|0.7768
07:05:26|0.7768
07:05:27|0.7768
07:05:28|0.7768
07:05:29|0.7768
07:05:31|0.7768
07:05:31|0.7768
07:05:32|0.7768
07:05:33|0.7768
07:05:34|0.7768
07:05:35|0.7768
07:05:36|0.7768
07:05:37|0.7768
07:05:38|0.7776
07:05:39|0.7776
07:05:40|0.7776
07:05:41|0.7776
07:05:42|0.7776
07:05:43|0.7776
07:05:45|0.7776
07:05:45|0.7776
07:05:47|0.7776
07:05:47|0.7776
07:05:48|0.7776
07:05:49|0.7776
07:05:50|0.7776
07:05:51|0.7776
07:05:52|0.7776
07:05:53|0.7774
07:05:54|0.7774
07:05:56|0.7774
07:05:56|0.7775
07:05:58|0.7775
07:05:58|0.7775
07:05:59|0.7775
07:06:00|0.7775
07:06:01|0.7775
07:06:03|0.7775
07:06:03|0.7775
07:06:04|0.7775
07:06:05|0.7775
07:06:07|0.7775
07:06:08|0.7775
07:06:09|0.7775
07:06:09|0.7775
07:06:10|0.7775
07:06:11|0.7775
07:06:12|0.7775
07:06:13|0.7775
07:06:15|0.7775
07:06:15|0.7775
07:06:16|0.7775
07:06:17|0.7775
07:06:19|0.7775
07:06:20|0.7775
07:06:20|0.7775
07:06:21|0.7775
07:06:23|0.7775
07:06:24|0.7775
07:06:25|0.7775
07:06:26|0.777
07:06:26|0.777
07:06:27|0.777
07:06:29|0.777
07:06:30|0.777
07:06:30|0.777
07:06:31|0.777
07:06:32|0.777
07:06:33|0.7769
07:06:35|0.7769
07:06:35|0.7769
07:06:36|0.7769
07:06:37|0.7769
07:06:38|0.7769
07:06:39|0.7769
07:06:40|0.7769
07:06:41|0.7769
07:06:43|0.7769
07:06:43|0.7769
07:06:44|0.7769
07:06:46|0.7769
07:06:47|0.7769
07:06:48|0.7769
07:06:49|0.7769
07:06:50|0.7769
07:06:51|0.7769
07:06:52|0.7769
07:06:53|0.7769
07:06:54|0.7769
07:06:55|0.7765
07:06:57|0.7766
07:06:57|0.7766
07:06:59|0.7766
07:07:00|0.7766
07:07:01|0.7766
07:07:01|0.7766
07:07:03|0.7765
07:07:04|0.7765
07:07:05|0.7765
07:07:06|0.7765
07:07:06|0.7765
07:07:08|0.7765
07:07:09|0.7765
07:07:10|0.7739
07:07:12|0.7725
07:07:12|0.7728
07:07:13|0.7722
07:07:15|0.7722
07:07:15|0.7722
07:07:16|0.7722
07:07:17|0.7722
07:07:19|0.7722
07:07:19|0.7722
07:07:21|0.7711
07:07:22|0.7709
07:07:22|0.7709
07:07:24|0.7709
07:07:25|0.7709
07:07:25|0.7709
07:07:27|0.7709
07:07:28|0.7709
07:07:29|0.7709
07:07:30|0.7709
07:07:31|0.7709
07:07:32|0.7709
07:07:33|0.7708
07:07:34|0.7708
07:07:35|0.7708
07:07:36|0.7708
07:07:37|0.7708
07:07:38|0.7708
07:07:39|0.7708
07:07:40|0.7708
07:07:41|0.7708
07:07:42|0.7718
07:07:43|0.7713
07:07:44|0.7713
07:07:45|0.7713
07:07:46|0.7713
07:07:48|0.7713
07:07:48|0.7713
07:07:50|0.7713
07:07:51|0.7713
07:07:52|0.7713
07:07:53|0.7717
07:07:54|0.7717
07:07:55|0.7717
07:07:56|0.7717
07:07:57|0.7717
07:07:58|0.7717
07:07:59|0.7719
07:08:00|0.7719
07:08:01|0.7719
07:08:03|0.7719
07:08:04|0.7719
07:08:05|0.7719
07:08:06|0.7719
07:08:07|0.7719
07:08:08|0.7724
07:08:09|0.7728
07:08:09|0.773
07:08:11|0.7733
07:08:12|0.7734
07:08:12|0.773
07:08:14|0.773
07:08:15|0.773
07:08:16|0.773
07:08:17|0.773
07:08:18|0.773
07:08:19|0.773
07:08:20|0.773
07:08:21|0.773
07:08:22|0.773
07:08:23|0.773
07:08:24|0.773
07:08:25|0.773
07:08:26|0.773
07:08:27|0.773
07:08:28|0.773
07:08:30|0.773
07:08:31|0.773
07:08:32|0.773
07:08:33|0.773
07:08:34|0.773
07:08:35|0.773
07:08:36|0.773
07:08:37|0.773
07:08:38|0.773
07:08:39|0.773
07:08:40|0.773
07:08:41|0.773
07:08:42|0.773
07:08:43|0.773
07:08:44|0.773
07:08:45|0.773
07:08:46|0.773
07:08:48|0.773
07:08:50|0.7728
07:08:51|0.7728
07:08:51|0.7728
07:08:53|0.7728
07:08:55|0.7728
07:08:56|0.7728
07:08:56|0.7728
07:08:58|0.7728
07:08:59|0.7728
07:09:00|0.7728
07:09:02|0.7728
07:09:03|0.7728
07:09:03|0.7728
07:09:05|0.7728
07:09:06|0.7728
07:09:07|0.7728
07:09:08|0.7728
07:09:09|0.7728
07:09:10|0.7728
07:09:11|0.7728
07:09:12|0.7728
07:09:13|0.7728
07:09:14|0.7728
07:09:15|0.7728
07:09:16|0.7728
07:09:18|0.7728
07:09:18|0.7728
07:09:20|0.7728
07:09:20|0.7728
07:09:21|0.7728
07:09:23|0.7728
07:09:23|0.7728
07:09:24|0.7734
07:09:25|0.7734
07:09:26|0.7734
07:09:27|0.7738
07:09:29|0.7741
07:09:29|0.7741
07:09:30|0.7741
07:09:32|0.7741
07:09:32|0.7741
07:09:34|0.7745
07:09:35|0.7745
07:09:36|0.7739
07:09:37|0.7739
07:09:38|0.7739
07:09:39|0.7739
07:09:40|0.7739
07:09:41|0.7739
07:09:42|0.7739
07:09:43|0.7739
07:09:44|0.7739
07:09:45|0.7739
07:09:46|0.774
07:09:48|0.774
07:09:49|0.774
07:09:50|0.774
07:09:51|0.774
07:09:52|0.774
07:09:53|0.774
07:09:55|0.774
07:09:56|0.774
07:09:56|0.774
07:09:57|0.774
07:09:59|0.774
07:09:59|0.774
07:10:01|0.774
07:10:02|0.774
07:10:03|0.774
07:10:04|0.7748
07:10:05|0.7748
07:10:06|0.7748
07:10:07|0.7748
07:10:08|0.7748
07:10:09|0.7748
07:10:10|0.7748
07:10:11|0.7748
07:10:12|0.7748
07:10:13|0.7748
07:10:14|0.7748
07:10:15|0.7748
07:10:16|0.7748
07:10:17|0.7748
07:10:18|0.7742
07:10:19|0.7742
07:10:20|0.7742
07:10:21|0.774
07:10:22|0.774
07:10:23|0.774
07:10:24|0.7745
07:10:25|0.7745
07:10:26|0.7745
07:10:27|0.7745
07:10:28|0.7745
07:10:29|0.7745
07:10:30|0.7748
07:10:31|0.7748
07:10:32|0.7748
07:10:33|0.7748
07:10:35|0.7748
07:10:35|0.7748
07:10:36|0.7748
07:10:37|0.7748
07:10:38|0.7748
07:10:39|0.7748
07:10:40|0.7748
07:10:41|0.7748
07:10:42|0.7748
07:10:43|0.7748
07:10:44|0.7748
07:10:45|0.7748
07:10:46|0.7748
07:10:47|0.7748
07:10:48|0.7748
07:10:50|0.7748
07:10:51|0.7748
07:10:52|0.7748
07:10:53|0.7748
07:10:54|0.7748
07:10:55|0.7748
07:10:56|0.7748
07:10:57|0.7748
07:10:58|0.775
07:10:59|0.775
07:11:00|0.7752
07:11:01|0.7752
07:11:02|0.7752
07:11:03|0.7752
07:11:04|0.7752
07:11:05|0.7752
07:11:06|0.7749
07:11:07|0.7749
07:11:08|0.7749
07:11:09|0.7749
07:11:10|0.7749
07:11:11|0.7749
07:11:13|0.7749
07:11:14|0.7749
07:11:15|0.7749
07:11:16|0.7749
07:11:17|0.7749
07:11:18|0.7749
07:11:19|0.7749
07:11:20|0.7749
07:11:21|0.7749
07:11:22|0.7749
07:11:23|0.7749
07:11:24|0.7749
07:11:25|0.7749
07:11:26|0.7749
07:11:27|0.7772
07:11:28|0.7772
07:11:29|0.7769
07:11:30|0.7769
07:11:31|0.7769
07:11:32|0.7769
07:11:33|0.7765
07:11:35|0.7765
07:11:35|0.7772
07:11:36|0.7771
07:11:38|0.7771
07:11:39|0.7771
07:11:39|0.7773
07:11:41|0.7773
07:11:41|0.7773
07:11:42|0.7773
07:11:43|0.7773
07:11:45|0.7773
07:11:45|0.7773
07:11:47|0.7773
07:11:47|0.7775
07:11:49|0.7775
07:11:50|0.7775
07:11:52|0.7785
07:11:52|0.7788
07:11:54|0.7788
07:11:54|0.7788
07:11:56|0.7788
07:11:57|0.7793
07:11:58|0.7797
07:11:59|0.7797
07:12:00|0.7797
07:12:01|0.7797
07:12:02|0.7797
07:12:03|0.7797
07:12:04|0.7796
07:12:05|0.7799
07:12:06|0.7799
07:12:07|0.7799
07:12:08|0.7794
07:12:09|0.7794
07:12:10|0.7794
07:12:11|0.7794
07:12:12|0.7792
07:12:13|0.7792
07:12:14|0.7792
07:12:15|0.7792
07:12:16|0.7792
07:12:17|0.7792
07:12:18|0.7792
07:12:19|0.7792
07:12:20|0.7799
07:12:22|0.7799
07:12:23|0.7799
07:12:24|0.7799
07:12:25|0.7813
07:12:26|0.7813
07:12:27|0.7813
07:12:28|0.7813
07:12:29|0.7809
07:12:30|0.7809
07:12:31|0.7809
07:12:32|0.7809
07:12:33|0.7815
07:12:34|0.7812
07:12:35|0.7812
07:12:36|0.7813
07:12:37|0.7805
07:12:38|0.7806
07:12:39|0.7806
07:12:40|0.7806
07:12:41|0.7806
07:12:42|0.7806
07:12:43|0.7807
07:12:44|0.7807
07:12:45|0.7807
07:12:46|0.7807
07:12:47|0.7807
07:12:48|0.7807
07:12:49|0.7807
07:12:50|0.7807
07:12:52|0.7807
07:12:53|0.7807
07:12:54|0.7807
07:12:56|0.7806
07:12:56|0.7799
07:12:58|0.7798
07:12:59|0.7798
07:13:00|0.7797
07:13:01|0.7797
07:13:02|0.7797
07:13:03|0.7797
07:13:05|0.7797
07:13:06|0.7807
07:13:07|0.7807
07:13:08|0.7806
07:13:09|0.7806
07:13:10|0.7806
07:13:11|0.78
07:13:13|0.7797
07:13:13|0.7797
07:13:14|0.7797
07:13:15|0.7797
07:13:16|0.7797
07:13:17|0.7797
07:13:19|0.7797
07:13:19|0.7797
07:13:20|0.7797
07:13:22|0.7797
07:13:23|0.7797
07:13:24|0.7797
07:13:25|0.7797
07:13:26|0.7797
07:13:28|0.7795
07:13:28|0.7795
07:13:29|0.7795
07:13:30|0.7795
07:13:32|0.7795
07:13:33|0.7795
07:13:33|0.7795
07:13:34|0.7795
07:13:35|0.7795
07:13:37|0.7795
07:13:38|0.7795
07:13:39|0.7791
07:13:40|0.7791
07:13:41|0.7788
07:13:42|0.7788
07:13:44|0.7788
07:13:45|0.7788
07:13:46|0.7788
07:13:47|0.7788
07:13:48|0.7788
07:13:50|0.7788
07:13:51|0.7788
07:13:52|0.7788
07:13:54|0.7788
07:13:54|0.7782
07:13:56|0.7782
07:13:57|0.7782
07:13:58|0.7782
07:13:59|0.7782
07:13:59|0.7782
07:14:02|0.7782
07:14:02|0.7782
07:14:03|0.7782
07:14:04|0.7782
07:14:06|0.7782
07:14:07|0.7782
07:14:08|0.7782
07:14:09|0.7782
07:14:10|0.7782
07:14:11|0.7782
07:14:12|0.7782
07:14:13|0.7782
07:14:14|0.7782
07:14:15|0.7782
07:14:16|0.7782
07:14:17|0.7782
07:14:18|0.7782
07:14:19|0.7782
07:14:20|0.7782
07:14:21|0.7782
07:14:22|0.7782
07:14:23|0.7782
07:14:24|0.7782
07:14:25|0.7782
07:14:26|0.7782
07:14:27|0.7782
07:14:28|0.7782
07:14:29|0.7782
07:14:30|0.7782
07:14:31|0.7782
07:14:32|0.7782
07:14:33|0.7782
07:14:34|0.7782
07:14:35|0.7782
07:14:36|0.7782
07:14:37|0.7782
07:14:38|0.7782
07:14:39|0.7782
07:14:40|0.7782
07:14:41|0.7782
07:14:42|0.7782
07:14:43|0.7782
07:14:44|0.7782
07:14:45|0.7782
07:14:46|0.7782
07:14:47|0.7782
07:14:48|0.7779
07:14:49|0.7779
07:14:50|0.7779
07:14:52|0.7779
07:14:52|0.7779
07:14:53|0.7779
07:14:54|0.7779
07:14:56|0.7779
07:14:56|0.7779
07:14:58|0.7779
07:14:59|0.7779
07:15:00|0.7779
07:15:01|0.7779
07:15:02|0.7779
07:15:03|0.7779
07:15:04|0.7779
07:15:06|0.7779
07:15:06|0.7779
07:15:07|0.7779
07:15:09|0.7779
07:15:09|0.7779
07:15:10|0.7779
07:15:12|0.7779
07:15:12|0.7797
07:15:13|0.7797
07:15:14|0.7797
07:15:16|0.7797
07:15:16|0.7797
07:15:17|0.7797
07:15:18|0.7797
07:15:20|0.7797
07:15:20|0.7797
07:15:22|0.7797
07:15:22|0.7797
07:15:24|0.7797
07:15:24|0.7797
07:15:25|0.7797
07:15:26|0.7797
07:15:27|0.7797
07:15:29|0.7797
07:15:30|0.7797
07:15:31|0.7797
07:15:32|0.7797
07:15:33|0.7797
07:15:34|0.7797
07:15:35|0.7797
07:15:36|0.7797
07:15:37|0.7795
07:15:38|0.7795
07:15:39|0.7795
07:15:40|0.7795
07:15:41|0.7795
07:15:42|0.7795
07:15:43|0.7795
07:15:44|0.7795
07:15:45|0.7795
07:15:46|0.7795
07:15:47|0.7795
07:15:48|0.7795
07:15:49|0.7795
07:15:51|0.7795
07:15:52|0.7795
07:15:53|0.7795
07:15:54|0.7795
07:15:55|0.7795
07:15:56|0.7795
07:15:57|0.7795
07:15:59|0.7795
07:15:59|0.7795
07:16:00|0.7795
07:16:01|0.7795
07:16:02|0.7795
07:16:03|0.7795
07:16:04|0.7795
07:16:05|0.7795
07:16:07|0.7795
07:16:07|0.7795
07:16:09|0.7795
07:16:09|0.7795
07:16:11|0.7798
07:16:11|0.7798
07:16:12|0.7802
07:16:13|0.7802
07:16:15|0.7819
07:16:15|0.7819
07:16:16|0.7823
07:16:17|0.7824
07:16:18|0.7824
07:16:20|0.7824
07:16:21|0.7833
07:16:21|0.7832
07:16:23|0.7828
07:16:23|0.7828
07:16:25|0.7828
07:16:26|0.7828
07:16:27|0.7828
07:16:28|0.7828
07:16:29|0.7828
07:16:29|0.7828
07:16:31|0.7828
07:16:32|0.7833
07:16:33|0.7828
07:16:34|0.7828
07:16:35|0.7828
07:16:36|0.7828
07:16:37|0.7828
07:16:38|0.7828
07:16:39|0.7828
07:16:40|0.7828
07:16:41|0.7828
07:16:42|0.7828
07:16:43|0.7828
07:16:44|0.7828
07:16:45|0.7828
07:16:46|0.7817
07:16:47|0.7805
07:16:48|0.7801
07:16:50|0.7801
07:16:51|0.7803
07:16:53|0.7803
07:16:53|0.7803
07:16:55|0.7803
07:16:56|0.7803
07:16:57|0.7802
07:16:58|0.7831
07:16:59|0.7824
07:17:00|0.7824
07:17:01|0.7824
07:17:02|0.7824
07:17:03|0.7824
07:17:04|0.7824
07:17:06|0.7824
07:17:06|0.7823
07:17:08|0.7821
07:17:09|0.7821
07:17:10|0.7819
07:17:11|0.7817
07:17:12|0.7817
07:17:13|0.7814
07:17:14|0.7814
07:17:15|0.7814
07:17:16|0.7811
07:17:17|0.7811
07:17:18|0.7811
07:17:19|0.7811
07:17:20|0.7811
07:17:21|0.7811
07:17:22|0.7811
07:17:23|0.7815
07:17:24|0.7818
07:17:25|0.7818
07:17:26|0.7818
07:17:27|0.7818
07:17:28|0.7819
07:17:29|0.7814
07:17:30|0.7814
07:17:31|0.7814
07:17:32|0.7814
07:17:33|0.7814
07:17:34|0.7814
07:17:35|0.7814
07:17:36|0.7814
07:17:37|0.7814
07:17:38|0.7814
07:17:39|0.7814
07:17:40|0.7814
07:17:41|0.7814
07:17:42|0.7814
07:17:43|0.7814
07:17:44|0.7814
07:17:45|0.7814
07:17:46|0.7814
07:17:47|0.7814
07:17:48|0.7814
07:17:49|0.7814
07:17:50|0.7814
07:17:51|0.7814
07:17:53|0.7814
07:17:55|0.7814
07:17:56|0.7814
07:17:57|0.7814
07:17:58|0.7814
07:17:59|0.7812
07:18:01|0.7812
07:18:01|0.7812
07:18:02|0.7812
07:18:04|0.7812
07:18:04|0.7812
07:18:05|0.7812
07:18:07|0.7812
07:18:08|0.7812
07:18:09|0.7812
07:18:10|0.7812
07:18:11|0.7812
07:18:12|0.7812
07:18:13|0.7812
07:18:14|0.7812
07:18:15|0.7812
07:18:16|0.7812
07:18:17|0.7812
07:18:18|0.7812
07:18:19|0.7812
07:18:20|0.7812
07:18:21|0.7812
07:18:22|0.7812
07:18:23|0.7812
07:18:24|0.7812
07:18:26|0.7812
07:18:26|0.7812
07:18:27|0.7812
07:18:28|0.7812
07:18:29|0.7812
07:18:30|0.7812
07:18:31|0.7812
07:18:32|0.7812
07:18:33|0.7812
07:18:34|0.7811
07:18:36|0.7811
07:18:36|0.7811
07:18:37|0.7811
07:18:38|0.7811
07:18:39|0.7811
07:18:40|0.7811
07:18:42|0.7811
07:18:42|0.7811
07:18:43|0.7811
07:18:44|0.7811
07:18:45|0.7811
07:18:46|0.7811
07:18:48|0.7811
07:18:48|0.7811
07:18:49|0.7811
07:18:50|0.78
07:18:51|0.78
07:18:52|0.78
07:18:54|0.78
07:18:55|0.78
07:18:56|0.78
07:18:57|0.78
07:18:58|0.7804
07:18:59|0.7804
07:19:00|0.7804
07:19:01|0.7804
07:19:02|0.7804
07:19:03|0.7804
07:19:05|0.7804
07:19:06|0.7804
07:19:07|0.7804
07:19:08|0.7804
07:19:09|0.7804
07:19:10|0.7804
07:19:11|0.7804
07:19:12|0.7804
07:19:13|0.7804
07:19:14|0.7804
07:19:15|0.7804
07:19:16|0.7804
07:19:17|0.7802
07:19:18|0.7802
07:19:19|0.7802
07:19:20|0.7802
07:19:21|0.7802
07:19:22|0.7806
07:19:23|0.7805
07:19:24|0.7805
07:19:25|0.7812
07:19:26|0.7812
07:19:27|0.7812
07:19:29|0.7812
07:19:29|0.7812
07:19:31|0.7812
07:19:32|0.7812
07:19:32|0.7812
07:19:33|0.7812
07:19:35|0.7812
07:19:35|0.7812
07:19:37|0.7812
07:19:37|0.7812
07:19:38|0.7808
07:19:39|0.7808
07:19:40|0.7808
07:19:41|0.7808
07:19:42|0.7808
07:19:44|0.7808
07:19:45|0.7808
07:19:45|0.7808
07:19:46|0.7808
07:19:47|0.7808
07:19:48|0.7808
07:19:49|0.7808
07:19:51|0.7808
07:19:52|0.7808
07:19:53|0.7808
07:19:53|0.7808
07:19:56|0.7808
07:19:56|0.7808
07:19:57|0.7808
07:19:58|0.7808
07:20:00|0.7808
07:20:01|0.7808
07:20:01|0.7808
07:20:03|0.7808
07:20:04|0.7808
07:20:05|0.7808
07:20:06|0.7808
07:20:07|0.7808
07:20:08|0.7808
07:20:09|0.7806
07:20:10|0.7806
07:20:11|0.7806
07:20:12|0.7806
07:20:13|0.7806
07:20:14|0.7806
07:20:15|0.7806
07:20:16|0.7806
07:20:17|0.7806
07:20:18|0.7806
07:20:19|0.7806
07:20:20|0.7805
07:20:21|0.7805
07:20:22|0.7805
07:20:23|0.7805
07:20:24|0.7805
07:20:25|0.7805
07:20:26|0.7805
07:20:27|0.7805
07:20:28|0.7805
07:20:29|0.7805
07:20:30|0.7805
07:20:31|0.7805
07:20:32|0.7805
07:20:33|0.7805
07:20:34|0.7805
07:20:35|0.7805
07:20:36|0.7805
07:20:38|0.7805
07:20:38|0.7805
07:20:39|0.7805
07:20:40|0.7805
07:20:41|0.7805
07:20:42|0.7805
07:20:43|0.7805
07:20:44|0.7805
07:20:45|0.7805
07:20:46|0.7805
07:20:47|0.7805
07:20:48|0.7805
07:20:49|0.7805
07:20:50|0.7805
07:20:51|0.7805
07:20:53|0.7805
07:20:53|0.7805
07:20:55|0.7805
07:20:56|0.7805
07:20:57|0.7805
07:20:58|0.7805
07:20:59|0.7805
07:21:00|0.7805
07:21:01|0.7803
07:21:02|0.7803
07:21:03|0.7803
07:21:04|0.7803
07:21:05|0.7803
07:21:07|0.7803
07:21:07|0.7803
07:21:08|0.7803
07:21:10|0.7803
07:21:11|0.7803
07:21:12|0.7803
07:21:13|0.7803
07:21:14|0.7803
07:21:15|0.7803
07:21:16|0.7803
07:21:17|0.7803
07:21:18|0.7803
07:21:19|0.7803
07:21:20|0.7803
07:21:21|0.7803
07:21:22|0.7803
07:21:23|0.7803
07:21:24|0.7803
07:21:25|0.7803
07:21:26|0.7803
07:21:27|0.7803
07:21:28|0.7803
07:21:29|0.7803
07:21:30|0.7803
07:21:31|0.7803
07:21:32|0.7803
07:21:33|0.7803
07:21:34|0.7803
07:21:35|0.7803
07:21:36|0.7803
07:21:37|0.7803
07:21:38|0.7803
07:21:39|0.7803
07:21:40|0.7803
07:21:41|0.7804
07:21:42|0.7804
07:21:43|0.7804
07:21:44|0.7804
07:21:45|0.7804
07:21:46|0.7804
07:21:47|0.7804
07:21:48|0.7804
07:21:49|0.7804
07:21:50|0.7804
07:21:52|0.7804
07:21:52|0.7804
07:21:54|0.7804
07:21:55|0.7804
07:21:56|0.7804
07:21:57|0.7804
07:21:58|0.7798
07:21:59|0.7798
07:22:01|0.7798
07:22:02|0.7798
07:22:03|0.7798
07:22:03|0.7798
07:22:04|0.7798
07:22:05|0.7798
07:22:07|0.7798
07:22:08|0.7798
07:22:09|0.7798
07:22:10|0.7798
07:22:11|0.7798
07:22:12|0.7798
07:22:13|0.7798
07:22:14|0.7798
07:22:15|0.7798
07:22:16|0.7798
07:22:17|0.7798
07:22:18|0.7798
07:22:19|0.7798
07:22:20|0.7798
07:22:21|0.7798
07:22:22|0.7798
07:22:24|0.7798
07:22:24|0.7798
07:22:25|0.7798
07:22:26|0.7798
07:22:27|0.7798
07:22:28|0.7798
07:22:29|0.7798
07:22:30|0.7798
07:22:31|0.7798
07:22:32|0.7798
07:22:33|0.7798
07:22:34|0.7798
07:22:35|0.7798
07:22:36|0.7798
07:22:37|0.7798
07:22:38|0.7798
07:22:39|0.7798
07:22:40|0.7798
07:22:41|0.7798
07:22:42|0.7798
07:22:44|0.7798
07:22:44|0.7798
07:22:45|0.7798
07:22:47|0.7798
07:22:47|0.7798
07:22:48|0.7799
07:22:49|0.7799
07:22:50|0.7799
07:22:52|0.7799
07:22:54|0.7799
07:22:54|0.7799
07:22:56|0.7799
07:22:57|0.7799
07:22:57|0.7799
07:22:58|0.7799
07:22:59|0.7799
07:23:00|0.7799
07:23:01|0.7799
07:23:03|0.7799
07:23:03|0.7799
07:23:04|0.7799
07:23:05|0.7799
07:23:06|0.7799
07:23:07|0.7799
07:23:09|0.7799
07:23:09|0.7799
07:23:11|0.7799
07:23:11|0.7799
07:23:13|0.7799
07:23:13|0.7799
07:23:15|0.7799
07:23:16|0.7799
07:23:17|0.7799
07:23:18|0.7799
07:23:19|0.7799
07:23:20|0.7799
07:23:21|0.7799
07:23:22|0.7799
07:23:23|0.78
07:23:24|0.78
07:23:25|0.78
07:23:26|0.78
07:23:27|0.78
07:23:28|0.78
07:23:29|0.78
07:23:30|0.78
07:23:31|0.78
07:23:32|0.78
07:23:33|0.78
07:23:34|0.78
07:23:35|0.78
07:23:36|0.78
07:23:37|0.7823
07:23:38|0.7821
07:23:39|0.7821
07:23:40|0.782
07:23:41|0.782
07:23:42|0.782
07:23:43|0.7823
07:23:44|0.7823
07:23:45|0.7823
07:23:46|0.7823
07:23:47|0.7823
07:23:49|0.7823
07:23:49|0.7823
07:23:50|0.7819
07:23:52|0.7817
07:23:54|0.7822
07:23:54|0.7822
07:23:56|0.7822
07:23:56|0.7822
07:23:58|0.7819
07:23:59|0.7819
07:24:00|0.7819
07:24:01|0.782
07:24:02|0.7823
07:24:03|0.7823
07:24:04|0.782
07:24:06|0.7819
07:24:07|0.7819
07:24:07|0.7819
07:24:09|0.7819
07:24:09|0.7819
07:24:11|0.7819
07:24:11|0.7819
07:24:13|0.782
07:24:13|0.7819
07:24:14|0.7819
07:24:15|0.7819
07:24:17|0.7819
07:24:18|0.7819
07:24:18|0.7819
07:24:20|0.7819
07:24:20|0.7819
07:24:21|0.7819
07:24:23|0.7819
07:24:23|0.7816
07:24:24|0.7816
07:24:26|0.7816
07:24:26|0.7816
07:24:27|0.7816
07:24:29|0.7816
07:24:30|0.7816
07:24:30|0.7816
07:24:31|0.7816
07:24:34|0.7816
07:24:34|0.782
07:24:35|0.7815
07:24:36|0.7815
07:24:37|0.7815
07:24:39|0.7815
07:24:39|0.7815
07:24:40|0.7815
07:24:41|0.7815
07:24:42|0.7815
07:24:44|0.7815
07:24:45|0.7816
07:24:46|0.7816
07:24:47|0.7816
07:24:48|0.7815
07:24:49|0.7824
07:24:50|0.7824
07:24:51|0.7824
07:24:52|0.7824
07:24:54|0.7824
07:24:54|0.7815
07:24:56|0.7815
07:24:56|0.7815
07:24:57|0.7815
07:24:58|0.7815
07:24:59|0.7815
07:25:01|0.7813
07:25:02|0.7813
07:25:03|0.7813
07:25:04|0.7813
07:25:05|0.7813
07:25:06|0.7813
07:25:07|0.7813
07:25:08|0.7813
07:25:09|0.7813
07:25:10|0.7813
07:25:11|0.7813
07:25:12|0.7813
07:25:13|0.7813
07:25:15|0.7813
07:25:15|0.7813
07:25:16|0.7816
07:25:17|0.7816
07:25:18|0.7816
07:25:19|0.7816
07:25:20|0.7816
07:25:21|0.7816
07:25:22|0.7816
07:25:24|0.7816
07:25:25|0.7816
07:25:25|0.7816
07:25:26|0.7823
07:25:27|0.7823
07:25:28|0.7823
07:25:29|0.7823
07:25:30|0.7823
07:25:31|0.7823
07:25:32|0.7823
07:25:33|0.7823
07:25:35|0.7823
07:25:35|0.7823
07:25:36|0.7823
07:25:37|0.7823
07:25:39|0.7823
07:25:39|0.7823
07:25:40|0.7823
07:25:41|0.7823
07:25:42|0.7823
07:25:43|0.7823
07:25:44|0.7823
07:25:45|0.7823
07:25:46|0.7823
07:25:48|0.7823
07:25:48|0.7823
07:25:49|0.7823
07:25:50|0.7823
07:25:52|0.7823
07:25:53|0.7823
07:25:54|0.7823
07:25:56|0.7823
07:25:56|0.7823
07:25:58|0.7823
07:25:59|0.7821
07:26:00|0.7821
07:26:01|0.7821
07:26:02|0.7821
07:26:04|0.7821
07:26:05|0.7821
07:26:06|0.7821
07:26:06|0.7821
07:26:07|0.7821
07:26:09|0.7821
07:26:09|0.7821
07:26:11|0.7821
07:26:12|0.7821
07:26:12|0.7821
07:26:14|0.7821
07:26:15|0.7821
07:26:16|0.7821
07:26:16|0.7829
07:26:18|0.7829
07:26:19|0.7825
07:26:19|0.7823
07:26:21|0.7821
07:26:21|0.7821
07:26:22|0.783
07:26:24|0.783
07:26:24|0.7833
07:26:25|0.7834
07:26:27|0.7834
07:26:28|0.7834
07:26:29|0.7834
07:26:29|0.7833
07:26:30|0.7833
07:26:32|0.7833
07:26:33|0.7833
07:26:34|0.7833
07:26:35|0.7833
07:26:36|0.7833
07:26:37|0.7833
07:26:38|0.7831
07:26:39|0.7823
07:26:40|0.7823
07:26:41|0.7823
07:26:42|0.7823
07:26:43|0.7823
07:26:44|0.7823
07:26:45|0.7823
07:26:46|0.7823
07:26:47|0.7823
07:26:48|0.7823
07:26:49|0.7823
07:26:50|0.7823
07:26:51|0.7823
07:26:53|0.7823
07:26:54|0.7823
07:26:56|0.7823
07:26:57|0.7823
07:26:58|0.7823
07:26:58|0.7823
07:26:59|0.7823
07:27:01|0.7823
07:27:02|0.7823
07:27:02|0.7824
07:27:03|0.7824
07:27:05|0.7824
07:27:06|0.7824
07:27:07|0.7824
07:27:08|0.7824
07:27:09|0.7824
07:27:10|0.7824
07:27:11|0.7824
07:27:12|0.7824
07:27:13|0.7822
07:27:14|0.7822
07:27:15|0.7813
07:27:16|0.7813
07:27:17|0.7813
07:27:18|0.7813
07:27:19|0.7813
07:27:20|0.7813
07:27:21|0.7813
07:27:22|0.7813
07:27:24|0.7813
07:27:24|0.7813
07:27:25|0.7813
07:27:26|0.7813
07:27:27|0.7813
07:27:28|0.7813
07:27:29|0.7811
07:27:30|0.7811
07:27:31|0.7811
07:27:32|0.7811
07:27:33|0.7811
07:27:34|0.7811
07:27:36|0.7811
07:27:36|0.7811
07:27:37|0.7808
07:27:38|0.78
07:27:39|0.78
07:27:40|0.7823
07:27:42|0.7804
07:27:42|0.7804
07:27:43|0.7804
07:27:45|0.7804
07:27:45|0.7804
07:27:46|0.7804
07:27:47|0.7804
07:27:48|0.781
07:27:49|0.781
07:27:50|0.781
07:27:52|0.781
07:27:53|0.7812
07:27:55|0.7812
07:27:56|0.7812
07:27:56|0.7812
07:27:58|0.7812
07:27:58|0.7812
07:28:00|0.7812
07:28:01|0.7812
07:28:02|0.7812
07:28:02|0.7812
07:28:03|0.7812
07:28:05|0.7812
07:28:06|0.7812
07:28:07|0.7812
07:28:08|0.7812
07:28:10|0.7812
07:28:10|0.7812
07:28:12|0.7812
07:28:12|0.7812
07:28:13|0.7812
07:28:14|0.7812
07:28:15|0.7812
07:28:16|0.7812
07:28:17|0.7812
07:28:18|0.7812
07:28:19|0.7812
07:28:21|0.7812
07:28:21|0.7812
07:28:23|0.7812
07:28:23|0.7812
07:28:24|0.7812
07:28:25|0.7812
07:28:26|0.7812
07:28:27|0.7812
07:28:28|0.7812
07:28:29|0.7812
07:28:30|0.7812
07:28:31|0.7812
07:28:32|0.7812
07:28:34|0.7812
07:28:34|0.7812
07:28:35|0.7812
07:28:36|0.7812
07:28:37|0.7812
07:28:38|0.7812
07:28:40|0.7812
07:28:40|0.7812
07:28:41|0.7812
07:28:42|0.7812
07:28:43|0.7812
07:28:45|0.7812
07:28:45|0.7812
07:28:46|0.7812
07:28:47|0.7806
07:28:49|0.7806
07:28:49|0.7809
07:28:51|0.7809
07:28:52|0.7809
07:28:53|0.7809
07:28:54|0.7809
07:28:55|0.781
07:28:56|0.781
07:28:57|0.781
07:28:58|0.781
07:28:59|0.781
07:29:00|0.781
07:29:01|0.781
07:29:03|0.781
07:29:04|0.781
07:29:05|0.781
07:29:05|0.781
07:29:07|0.781
07:29:08|0.781
07:29:09|0.781
07:29:09|0.781
07:29:11|0.781
07:29:11|0.7809
07:29:13|0.7809
07:29:13|0.7809
07:29:14|0.7809
07:29:16|0.7809
07:29:16|0.7809
07:29:18|0.7809
07:29:19|0.7809
07:29:19|0.7809
07:29:22|0.7809
07:29:22|0.7809
07:29:24|0.7809
07:29:24|0.7809
07:29:26|0.7809
07:29:26|0.7809
07:29:27|0.7809
07:29:28|0.7809
07:29:29|0.7809
07:29:31|0.7811
07:29:31|0.7807
07:29:32|0.7807
07:29:34|0.7807
07:29:34|0.7807
07:29:36|0.7807
07:29:36|0.7807
07:29:38|0.7807
07:29:38|0.7807
07:29:39|0.7807
07:29:41|0.7807
07:29:41|0.7807
07:29:42|0.7807
07:29:43|0.7807
07:29:44|0.7807
07:29:46|0.7807
07:29:46|0.7807
07:29:47|0.7807
07:29:48|0.7807
07:29:49|0.7807
07:29:50|0.7807
07:29:52|0.7835
07:29:53|0.7835
07:29:55|0.7823
07:29:55|0.7823
07:29:57|0.7823
07:29:58|0.7823
07:29:59|0.7823
07:30:00|0.7823
07:30:01|0.7823
07:30:02|0.7823
07:30:03|0.7823
07:30:04|0.7823
07:30:05|0.7823
07:30:06|0.7823
07:30:07|0.7823
07:30:08|0.7823
07:30:09|0.7823
07:30:10|0.7823
07:30:11|0.7823
07:30:12|0.7823
07:30:13|0.7823
07:30:14|0.7819
07:30:15|0.7809
07:30:16|0.78
07:30:17|0.78
07:30:18|0.78
07:30:19|0.78
07:30:20|0.78
07:30:21|0.78
07:30:22|0.7799
07:30:23|0.7799
07:30:24|0.7799
07:30:25|0.7799
07:30:26|0.7799
07:30:27|0.7799
07:30:28|0.7799
07:30:29|0.7799
07:30:30|0.7799
07:30:31|0.7799
07:30:32|0.7799
07:30:33|0.7799
07:30:34|0.7799
07:30:35|0.7799
07:30:36|0.7809
07:30:37|0.7809
07:30:39|0.7809
07:30:39|0.7809
07:30:40|0.7809
07:30:41|0.7809
07:30:42|0.7824
07:30:43|0.7823
07:30:44|0.7823
07:30:45|0.7823
07:30:47|0.7823
07:30:47|0.7819
07:30:48|0.7819
07:30:49|0.7819
07:30:50|0.7819
07:30:52|0.7819
07:30:52|0.7819
07:30:53|0.7819
07:30:55|0.7819
07:30:56|0.7819
07:30:58|0.7819
07:30:59|0.7818
07:31:00|0.7818
07:31:01|0.7818
07:31:02|0.7826
07:31:03|0.7827
07:31:04|0.7827
07:31:05|0.7827
07:31:06|0.7827
07:31:07|0.7827
07:31:08|0.7827
07:31:09|0.7823
07:31:10|0.7823
07:31:11|0.7823
07:31:12|0.7823
07:31:14|0.7823
07:31:15|0.7823
07:31:16|0.7823
07:31:17|0.7823
07:31:18|0.7823
07:31:18|0.7823
07:31:19|0.7823
07:31:21|0.7823
07:31:22|0.7822
07:31:22|0.7822
07:31:23|0.7822
07:31:25|0.7822
07:31:26|0.7822
07:31:27|0.7822
07:31:28|0.7822
07:31:29|0.7822
07:31:30|0.7822
07:31:31|0.7822
07:31:32|0.7822
07:31:33|0.7821
07:31:34|0.7821
07:31:35|0.7821
07:31:36|0.7821
07:31:37|0.7821
07:31:38|0.7821
07:31:39|0.7821
07:31:40|0.7821
07:31:41|0.7821
07:31:42|0.7821
07:31:43|0.7821
07:31:44|0.7821
07:31:45|0.7821
07:31:46|0.7821
07:31:47|0.7821
07:31:48|0.7821
07:31:49|0.7821
07:31:50|0.7821
07:31:51|0.7821
07:31:52|0.7821
07:31:53|0.7821
07:31:55|0.7821
07:31:56|0.7828
07:31:57|0.7828
07:31:59|0.7828
07:32:00|0.7828
07:32:01|0.7828
07:32:02|0.7828
07:32:02|0.7828
07:32:04|0.7824
07:32:05|0.7824
07:32:06|0.7824
07:32:07|0.7824
07:32:08|0.7824
07:32:09|0.7824
07:32:10|0.7824
07:32:11|0.7824
07:32:13|0.7824
07:32:13|0.7823
07:32:14|0.7823
07:32:15|0.7823
07:32:16|0.7823
07:32:17|0.7823
07:32:19|0.7823
07:32:19|0.7821
07:32:20|0.7819
07:32:21|0.7813
07:32:22|0.7813
07:32:24|0.7813
07:32:25|0.7813
07:32:25|0.7813
07:32:26|0.7813
07:32:28|0.7813
07:32:28|0.7813
07:32:29|0.7813
07:32:31|0.7813
07:32:31|0.7813
07:32:32|0.7813
07:32:33|0.7813
07:32:34|0.7813
07:32:35|0.7813
07:32:37|0.7813
07:32:38|0.7813
07:32:39|0.7813
07:32:39|0.7813
07:32:40|0.7813
07:32:42|0.7813
07:32:42|0.7813
07:32:44|0.7813
07:32:44|0.7813
07:32:45|0.7815
07:32:47|0.7815
07:32:48|0.7815
07:32:49|0.7815
07:32:50|0.7815
07:32:51|0.7815
07:32:52|0.7815
07:32:52|0.7815
07:32:53|0.7815
07:32:55|0.7815
07:32:56|0.7815
07:32:57|0.7815
07:32:58|0.7815
07:32:59|0.7815
07:33:00|0.7815
07:33:01|0.7815
07:33:02|0.7815
07:33:04|0.7815
07:33:04|0.7819
07:33:06|0.7824
07:33:06|0.7824
07:33:08|0.7824
07:33:08|0.7824
07:33:10|0.7824
07:33:10|0.7824
07:33:12|0.7824
07:33:12|0.7824
07:33:13|0.7824
07:33:14|0.7819
07:33:15|0.7819
07:33:16|0.7819
07:33:17|0.7819
07:33:19|0.7819
07:33:20|0.7819
07:33:20|0.7819
07:33:21|0.7819
07:33:23|0.7819
07:33:23|0.7819
07:33:25|0.7819
07:33:26|0.7819
07:33:27|0.7819
07:33:27|0.7819
07:33:28|0.7819
07:33:29|0.7819
07:33:30|0.7819
07:33:31|0.7819
07:33:32|0.7819
07:33:33|0.7819
07:33:34|0.7819
07:33:35|0.7819
07:33:36|0.7819
07:33:38|0.7819
07:33:38|0.7819
07:33:39|0.7819
07:33:41|0.7819
07:33:41|0.7819
07:33:43|0.7819
07:33:44|0.7819
07:33:44|0.7819
07:33:45|0.7819
07:33:46|0.7819
07:33:47|0.7819
07:33:49|0.7819
07:33:49|0.7819
07:33:51|0.7819
07:33:51|0.7819
07:33:52|0.7819
07:33:54|0.7819
07:33:55|0.7819
07:33:56|0.7819
07:33:57|0.7819
07:33:59|0.7819
07:34:00|0.7819
07:34:01|0.7819
07:34:02|0.7819
07:34:02|0.7819
07:34:04|0.7819
07:34:05|0.7819
07:34:05|0.7819
07:34:07|0.7819
07:34:08|0.7819
07:34:09|0.7819
07:34:10|0.7819
07:34:10|0.7819
07:34:12|0.7819
07:34:13|0.7819
07:34:14|0.782
07:34:15|0.782
07:34:16|0.782
07:34:17|0.782
07:34:18|0.782
07:34:19|0.782
07:34:20|0.782
07:34:21|0.782
07:34:22|0.782
07:34:23|0.782
07:34:24|0.782
07:34:25|0.782
07:34:26|0.782
07:34:27|0.782
07:34:28|0.782
07:34:29|0.782
07:34:31|0.782
07:34:31|0.782
07:34:33|0.782
07:34:34|0.7822
07:34:35|0.7822
07:34:36|0.7822
07:34:37|0.7822
07:34:38|0.7822
07:34:39|0.7822
07:34:40|0.7822
07:34:41|0.7822
07:34:42|0.7823
07:34:43|0.7823
07:34:44|0.7823
07:34:45|0.7824
07:34:46|0.7824
07:34:47|0.7824
07:34:48|0.7824
07:34:49|0.7824
07:34:50|0.7824
07:34:51|0.7824
07:34:52|0.7824
07:34:53|0.7824
07:34:54|0.7824
07:34:56|0.7824
07:34:57|0.7824
07:34:58|0.7824
07:34:59|0.7824
07:35:01|0.7824
07:35:02|0.7824
07:35:03|0.7824
07:35:04|0.7824
07:35:04|0.7824
07:35:06|0.7824
07:35:07|0.7824
07:35:08|0.7821
07:35:09|0.7826
07:35:10|0.7826
07:35:11|0.7821
07:35:12|0.7821
07:35:13|0.7821
07:35:14|0.7821
07:35:15|0.7821
07:35:16|0.7821
07:35:17|0.7821
07:35:18|0.7821
07:35:20|0.7821
07:35:20|0.7821
07:35:21|0.7821
07:35:22|0.7821
07:35:23|0.7821
07:35:24|0.7821
07:35:26|0.7821
07:35:26|0.7821
07:35:27|0.7821
07:35:28|0.7821
07:35:29|0.7821
07:35:30|0.7821
07:35:32|0.7821
07:35:32|0.7821
07:35:33|0.7821
07:35:34|0.7821
07:35:35|0.7821
07:35:36|0.7821
07:35:38|0.7821
07:35:38|0.7821
07:35:39|0.7821
07:35:40|0.7821
07:35:41|0.7821
07:35:43|0.7821
07:35:44|0.7821
07:35:44|0.7821
07:35:45|0.7821
07:35:46|0.7821
07:35:48|0.7821
07:35:49|0.7821
07:35:50|0.7821
07:35:51|0.7821
07:35:52|0.7821
07:35:53|0.7821
07:35:54|0.7821
07:35:56|0.7821
07:35:57|0.7821
07:35:59|0.7821
07:36:00|0.7821
07:36:01|0.7821
07:36:02|0.7821
07:36:04|0.7821
07:36:04|0.7821
07:36:06|0.7821
07:36:06|0.78
07:36:07|0.78
07:36:08|0.78
07:36:10|0.78
07:36:10|0.78
07:36:11|0.78
07:36:12|0.78
07:36:13|0.78
07:36:14|0.78
07:36:16|0.78
07:36:16|0.78
07:36:17|0.78
07:36:18|0.78
07:36:19|0.78
07:36:20|0.7795
07:36:21|0.7795
07:36:22|0.7795
07:36:24|0.7795
07:36:24|0.7795
07:36:25|0.7795
07:36:27|0.7795
07:36:27|0.7795
07:36:28|0.7795
07:36:30|0.7784
07:36:31|0.7784
07:36:31|0.7784
07:36:33|0.7784
07:36:33|0.7784
07:36:34|0.7784
07:36:35|0.7784
07:36:36|0.7784
07:36:37|0.7784
07:36:39|0.7784
07:36:39|0.7784
07:36:41|0.7784
07:36:41|0.7784
07:36:43|0.7784
07:36:43|0.7784
07:36:44|0.7784
07:36:46|0.7784
07:36:46|0.7784
07:36:47|0.7784
07:36:48|0.7784
07:36:49|0.7784
07:36:50|0.7784
07:36:51|0.7784
07:36:52|0.7784
07:36:53|0.7784
07:36:55|0.7784
07:36:56|0.7784
07:36:57|0.7782
07:36:58|0.7782
07:36:59|0.7787
07:37:01|0.7787
07:37:02|0.7787
07:37:03|0.7787
07:37:04|0.7787
07:37:05|0.7787
07:37:06|0.7787
07:37:07|0.7787
07:37:08|0.7787
07:37:09|0.7787
07:37:10|0.779
07:37:11|0.779
07:37:12|0.7799
07:37:13|0.7799
07:37:14|0.7799
07:37:15|0.7799
07:37:16|0.7799
07:37:17|0.7799
07:37:19|0.7799
07:37:19|0.7799
07:37:21|0.7799
07:37:21|0.7799
07:37:23|0.7799
07:37:24|0.7799
07:37:24|0.7805
07:37:26|0.7805
07:37:27|0.7805
07:37:28|0.7805
07:37:29|0.7805
07:37:30|0.7805
07:37:31|0.7805
07:37:32|0.7786
07:37:33|0.7789
07:37:34|0.7789
07:37:35|0.7789
07:37:36|0.7789
07:37:37|0.7789
07:37:38|0.7789
07:37:39|0.7789
07:37:41|0.7789
07:37:41|0.7789
07:37:42|0.7789
07:37:44|0.7789
07:37:44|0.7789
07:37:45|0.7789
07:37:47|0.7789
07:37:47|0.7789
07:37:48|0.7789
07:37:49|0.7789
07:37:50|0.7791
07:37:51|0.7791
07:37:52|0.7791
07:37:53|0.7791
07:37:54|0.7791
07:37:57|0.7791
07:37:57|0.7791
07:37:58|0.7791
07:37:59|0.7791
07:38:01|0.7791
07:38:02|0.7791
07:38:03|0.7791
07:38:05|0.7791
07:38:05|0.7791
07:38:07|0.7791
07:38:08|0.7791
07:38:08|0.7791
07:38:09|0.7791
07:38:10|0.7791
07:38:12|0.7791
07:38:13|0.7791
07:38:13|0.7791
07:38:15|0.7791
07:38:17|0.7791
07:38:18|0.7791
07:38:19|0.7791
07:38:19|0.7791
07:38:20|0.7791
07:38:22|0.7791
07:38:22|0.7791
07:38:24|0.7791
07:38:25|0.7791
07:38:26|0.7791
07:38:26|0.7791
07:38:28|0.7791
07:38:29|0.7791
07:38:29|0.7791
07:38:31|0.7791
07:38:32|0.7791
07:38:33|0.7791
07:38:33|0.7791
07:38:35|0.7791
07:38:36|0.7791
07:38:37|0.7791
07:38:38|0.7791
07:38:39|0.7791
07:38:40|0.7791
07:38:41|0.7791
07:38:42|0.7791
07:38:43|0.7791
07:38:44|0.7791
07:38:45|0.7791
07:38:46|0.7791
07:38:47|0.7791
07:38:48|0.7791
07:38:49|0.7791
07:38:50|0.7791
07:38:51|0.7791
07:38:52|0.7791
07:38:53|0.7791
07:38:54|0.7791
07:38:55|0.7791
07:38:57|0.7791
07:38:59|0.7791
07:39:00|0.7791
07:39:01|0.7791
07:39:01|0.7791
07:39:03|0.7791
07:39:04|0.7791
07:39:05|0.7791
07:39:06|0.7791
07:39:07|0.7791
07:39:07|0.7791
07:39:09|0.7791
07:39:10|0.7791
07:39:12|0.7791
07:39:13|0.7791
07:39:13|0.7791
07:39:15|0.7791
07:39:16|0.7791
07:39:16|0.7791
07:39:17|0.7791
07:39:19|0.7791
07:39:20|0.7791
07:39:21|0.7791
07:39:21|0.7791
07:39:22|0.7791
07:39:23|0.7791
07:39:24|0.7791
07:39:25|0.7791
07:39:26|0.7791
07:39:27|0.7791
07:39:28|0.7791
07:39:29|0.7791
07:39:31|0.7791
07:39:32|0.7791
07:39:32|0.7791
07:39:33|0.7791
07:39:34|0.7791
07:39:36|0.7791
07:39:36|0.7791
07:39:37|0.7791
07:39:38|0.7792
07:39:39|0.7792
07:39:40|0.7792
07:39:41|0.7792
07:39:42|0.7792
07:39:43|0.7792
07:39:44|0.7792
07:39:45|0.7792
07:39:47|0.7792
07:39:47|0.7792
07:39:48|0.7792
07:39:49|0.7792
07:39:50|0.7792
07:39:52|0.7792
07:39:52|0.7792
07:39:53|0.7792
07:39:55|0.7792
07:39:55|0.7792
07:39:57|0.7792
07:39:58|0.7792
07:39:59|0.7792
07:40:00|0.7792
07:40:01|0.7792
07:40:03|0.7792
07:40:04|0.7792
07:40:04|0.7792
07:40:05|0.7792
07:40:06|0.7792
07:40:08|0.7792
07:40:09|0.7792
07:40:10|0.7792
07:40:11|0.7792
07:40:12|0.7795
07:40:13|0.7795
07:40:14|0.7795
07:40:15|0.7795
07:40:16|0.7795
07:40:17|0.7795
07:40:18|0.7795
07:40:19|0.7795
07:40:20|0.7795
07:40:21|0.7795
07:40:22|0.7795
07:40:23|0.7795
07:40:24|0.7795
07:40:25|0.7795
07:40:26|0.7795
07:40:27|0.7795
07:40:28|0.7795
07:40:29|0.7795
07:40:30|0.7795
07:40:31|0.7795
07:40:32|0.7795
07:40:33|0.7795
07:40:34|0.7795
07:40:35|0.7795
07:40:37|0.7795
07:40:37|0.7795
07:40:38|0.7795
07:40:39|0.7795
07:40:40|0.7795
07:40:41|0.7795
07:40:42|0.7795
07:40:43|0.7795
07:40:44|0.7795
07:40:45|0.7795
07:40:46|0.7795
07:40:48|0.7795
07:40:48|0.7797
07:40:49|0.7797
07:40:50|0.7797
07:40:51|0.78
07:40:53|0.78
07:40:53|0.78
07:40:54|0.78
07:40:56|0.78
07:40:57|0.78
07:40:59|0.78
07:41:00|0.78
07:41:01|0.78
07:41:02|0.78
07:41:03|0.78
07:41:04|0.78
07:41:06|0.78
07:41:06|0.78
07:41:08|0.78
07:41:08|0.78
07:41:09|0.78
07:41:11|0.78
07:41:11|0.78
07:41:12|0.78
07:41:13|0.78
07:41:14|0.78
07:41:16|0.78
07:41:17|0.78
07:41:17|0.78
07:41:18|0.78
07:41:19|0.78
07:41:21|0.78
07:41:22|0.78
07:41:22|0.78
07:41:24|0.78
07:41:24|0.78
07:41:25|0.78
07:41:27|0.78
07:41:28|0.78
07:41:29|0.78
07:41:30|0.78
07:41:31|0.78
07:41:32|0.78
07:41:33|0.78
07:41:34|0.78
07:41:35|0.78
07:41:36|0.78
07:41:37|0.78
07:41:38|0.78
07:41:39|0.78
07:41:40|0.78
07:41:41|0.78
07:41:42|0.78
07:41:43|0.78
07:41:44|0.78
07:41:45|0.78
07:41:46|0.78
07:41:47|0.78
07:41:48|0.78
07:41:49|0.78
07:41:50|0.78
07:41:51|0.78
07:41:52|0.78
07:41:53|0.78
07:41:54|0.78
07:41:55|0.78
07:41:56|0.78
07:41:58|0.78
07:42:00|0.78
07:42:01|0.78
07:42:02|0.78
07:42:03|0.78
07:42:04|0.78
07:42:05|0.78
07:42:06|0.78
07:42:07|0.78
07:42:08|0.78
07:42:09|0.78
07:42:11|0.78
07:42:11|0.78
07:42:13|0.78
07:42:14|0.78
07:42:15|0.78
07:42:16|0.78
07:42:17|0.78
07:42:18|0.78
07:42:19|0.78
07:42:20|0.78
07:42:21|0.78
07:42:22|0.78
07:42:23|0.78
07:42:24|0.78
07:42:25|0.7794
07:42:26|0.7794
07:42:27|0.7794
07:42:28|0.7794
07:42:29|0.7791
07:42:30|0.7791
07:42:31|0.7791
07:42:32|0.7789
07:42:33|0.7789
07:42:34|0.7789
07:42:35|0.7789
07:42:36|0.7789
07:42:37|0.7789
07:42:38|0.7789
07:42:39|0.7789
07:42:40|0.7789
07:42:41|0.7789
07:42:42|0.7789
07:42:43|0.7789
07:42:44|0.7789
07:42:45|0.7789
07:42:46|0.7789
07:42:47|0.7789
07:42:48|0.7789
07:42:49|0.7789
07:42:50|0.7789
07:42:51|0.778
07:42:52|0.778
07:42:53|0.778
07:42:54|0.778
07:42:55|0.778
07:42:56|0.778
07:42:57|0.778
07:42:59|0.778
07:43:00|0.778
07:43:01|0.778
07:43:01|0.778
07:43:03|0.778
07:43:04|0.778
07:43:05|0.778
07:43:06|0.778
07:43:07|0.778
07:43:08|0.778
07:43:09|0.778
07:43:10|0.778
07:43:11|0.778
07:43:12|0.778
07:43:13|0.778
07:43:14|0.778
07:43:16|0.778
07:43:16|0.7779
07:43:17|0.7779
07:43:19|0.7782
07:43:20|0.7782
07:43:21|0.7783
07:43:22|0.7783
07:43:23|0.7783
07:43:24|0.7783
07:43:25|0.7783
07:43:26|0.7783
07:43:27|0.7783
07:43:28|0.7783
07:43:29|0.7783
07:43:30|0.7783
07:43:31|0.7783
07:43:32|0.7783
07:43:33|0.7783
07:43:34|0.7789
07:43:35|0.7789
07:43:36|0.7789
07:43:37|0.7789
07:43:38|0.7789
07:43:39|0.7789
07:43:40|0.7789
07:43:41|0.7789
07:43:42|0.7789
07:43:43|0.7789
07:43:44|0.7789
07:43:45|0.7789
07:43:46|0.7789
07:43:47|0.7789
07:43:48|0.7789
07:43:49|0.7789
07:43:50|0.7789
07:43:51|0.7789
07:43:52|0.7789
07:43:53|0.7789
07:43:54|0.7789
07:43:55|0.7789
07:43:56|0.7789
07:43:58|0.7789
07:43:59|0.7789
07:44:01|0.7789
07:44:02|0.7789
07:44:02|0.7789
07:44:04|0.7789
07:44:05|0.7789
07:44:06|0.7789
07:44:07|0.7789
07:44:08|0.7789
07:44:09|0.7789
07:44:10|0.7789
07:44:11|0.7789
07:44:12|0.7789
07:44:13|0.7789
07:44:14|0.7789
07:44:16|0.7789
07:44:16|0.7789
07:44:17|0.7789
07:44:18|0.7789
07:44:19|0.7789
07:44:20|0.7789
07:44:21|0.7789
07:44:23|0.7789
07:44:23|0.7789
07:44:24|0.7789
07:44:25|0.7789
07:44:26|0.7789
07:44:27|0.7789
07:44:28|0.7789
07:44:29|0.7789
07:44:30|0.7782
07:44:31|0.7782
07:44:32|0.7779
07:44:33|0.7779
07:44:34|0.7779
07:44:36|0.7782
07:44:36|0.7782
07:44:37|0.7782
07:44:38|0.7782
07:44:40|0.7782
07:44:40|0.7782
07:44:41|0.7782
07:44:42|0.7782
07:44:43|0.7782
07:44:45|0.7782
07:44:45|0.7781
07:44:46|0.7781
07:44:47|0.7781
07:44:48|0.7781
07:44:50|0.7781
07:44:50|0.7781
07:44:51|0.7781
07:44:52|0.7781
07:44:53|0.7781
07:44:54|0.7781
07:44:55|0.7781
07:44:56|0.7781
07:44:58|0.7781
07:45:00|0.7781
07:45:00|0.7781
07:45:02|0.7781
07:45:03|0.7781
07:45:04|0.7781
07:45:06|0.7781
07:45:07|0.7781
07:45:08|0.7781
07:45:08|0.7781
07:45:10|0.7781
07:45:10|0.7781
07:45:11|0.7781
07:45:13|0.7781
07:45:14|0.7781
07:45:15|0.7781
07:45:16|0.7781
07:45:17|0.7781
07:45:18|0.7781
07:45:19|0.7781
07:45:20|0.7781
07:45:21|0.7781
07:45:22|0.7781
07:45:23|0.7781
07:45:24|0.7781
07:45:25|0.7781
07:45:26|0.7781
07:45:27|0.7781
07:45:28|0.7781
07:45:29|0.7781
07:45:30|0.7781
07:45:31|0.7781
07:45:32|0.7781
07:45:33|0.7781
07:45:34|0.7777
07:45:35|0.7777
07:45:36|0.7777
07:45:37|0.7777
07:45:38|0.7777
07:45:39|0.7777
07:45:41|0.7777
07:45:41|0.7777
07:45:42|0.7777
07:45:43|0.7777
07:45:44|0.7777
07:45:45|0.7777
07:45:46|0.7777
07:45:47|0.7777
07:45:48|0.7777
07:45:49|0.7777
07:45:50|0.7777
07:45:51|0.7777
07:45:52|0.7777
07:45:53|0.7777
07:45:54|0.7777
07:45:55|0.7777
07:45:56|0.7777
07:45:57|0.7777
07:45:59|0.7777
07:46:00|0.7752
07:46:02|0.7757
07:46:02|0.776
07:46:03|0.776
07:46:05|0.776
07:46:06|0.776
07:46:07|0.776
07:46:09|0.776
07:46:09|0.776
07:46:10|0.776
07:46:11|0.776
07:46:12|0.776
07:46:13|0.776
07:46:14|0.776
07:46:15|0.776
07:46:17|0.776
07:46:18|0.776
07:46:18|0.776
07:46:19|0.776
07:46:20|0.776
07:46:22|0.7758
07:46:23|0.7758
07:46:23|0.7758
07:46:25|0.7755
07:46:26|0.7755
07:46:26|0.7755
07:46:28|0.7755
07:46:29|0.7755
07:46:30|0.7755
07:46:31|0.7755
07:46:32|0.7755
07:46:33|0.7755
07:46:34|0.7755
07:46:35|0.7755
07:46:36|0.7755
07:46:37|0.7755
07:46:38|0.7762
07:46:39|0.7762
07:46:40|0.7762
07:46:41|0.7762
07:46:42|0.7762
07:46:43|0.7762
07:46:44|0.7762
07:46:45|0.7762
07:46:46|0.7762
07:46:47|0.7762
07:46:48|0.7762
07:46:50|0.7762
07:46:50|0.7762
07:46:51|0.7762
07:46:52|0.7762
07:46:53|0.7762
07:46:54|0.7762
07:46:56|0.7762
07:46:56|0.7762
07:46:57|0.7762
07:46:58|0.7762
07:47:00|0.7762
07:47:02|0.7762
07:47:02|0.7762
07:47:03|0.7762
07:47:05|0.7762
07:47:06|0.7762
07:47:07|0.7762
07:47:08|0.7762
07:47:09|0.7762
07:47:09|0.7762
07:47:11|0.7762
07:47:12|0.7762
07:47:13|0.7762
07:47:14|0.7762
07:47:14|0.7762
07:47:16|0.7762
07:47:17|0.7762
07:47:17|0.7762
07:47:19|0.7762
07:47:19|0.7762
07:47:21|0.7762
07:47:21|0.7762
07:47:22|0.7754
07:47:23|0.7754
07:47:25|0.7751
07:47:26|0.7751
07:47:27|0.7751
07:47:28|0.7756
07:47:29|0.7756
07:47:30|0.7754
07:47:31|0.7754
07:47:32|0.7754
07:47:33|0.7754
07:47:34|0.7757
07:47:35|0.7757
07:47:36|0.7754
07:47:37|0.7754
07:47:38|0.7754
07:47:39|0.7754
07:47:40|0.7754
07:47:41|0.7754
07:47:42|0.7765
07:47:43|0.7767
07:47:44|0.7767
07:47:45|0.7767
07:47:46|0.7767
07:47:47|0.7767
07:47:48|0.7767
07:47:49|0.7767
07:47:50|0.7767
07:47:52|0.7767
07:47:53|0.7767
07:47:53|0.7767
07:47:54|0.7767
07:47:56|0.7767
07:47:56|0.7767
07:47:57|0.7767
07:47:58|0.7767
07:47:59|0.7767
07:48:02|0.7767
07:48:02|0.7767
07:48:03|0.7767
07:48:05|0.7767
07:48:06|0.7767
07:48:07|0.7767
07:48:08|0.7767
07:48:09|0.7767
07:48:11|0.7767
07:48:11|0.7768
07:48:13|0.7768
07:48:15|0.7768
07:48:15|0.7768
07:48:16|0.7768
07:48:17|0.7768
07:48:18|0.7768
07:48:19|0.7768
07:48:20|0.7768
07:48:21|0.7774
07:48:22|0.7774
07:48:23|0.7774
07:48:25|0.7774
07:48:25|0.7778
07:48:26|0.7778
07:48:27|0.7778
07:48:28|0.7778
07:48:29|0.7778
07:48:30|0.7778
07:48:31|0.7778
07:48:32|0.7778
07:48:33|0.7778
07:48:34|0.7778
07:48:35|0.7778
07:48:37|0.7777
07:48:37|0.7777
07:48:39|0.7777
07:48:40|0.7777
07:48:40|0.7777
07:48:41|0.7777
07:48:42|0.7777
07:48:43|0.7777
07:48:45|0.7777
07:48:45|0.7777
07:48:46|0.7777
07:48:47|0.7777
07:48:48|0.7778
07:48:49|0.7778
07:48:51|0.7768
07:48:51|0.7768
07:48:52|0.7768
07:48:53|0.7768
07:48:54|0.7768
07:48:56|0.7768
07:48:57|0.7768
07:48:58|0.7768
07:48:59|0.7768
07:49:01|0.7768
07:49:02|0.7768
07:49:03|0.7768
07:49:04|0.7768
07:49:05|0.7768
07:49:06|0.777
07:49:08|0.777
07:49:09|0.777
07:49:09|0.777
07:49:11|0.777
07:49:12|0.777
07:49:12|0.777
07:49:13|0.777
07:49:15|0.777
07:49:16|0.777
07:49:16|0.777
07:49:18|0.777
07:49:19|0.777
07:49:19|0.7767
07:49:21|0.7767
07:49:21|0.7767
07:49:23|0.7767
07:49:24|0.7767
07:49:25|0.7767
07:49:26|0.7767
07:49:27|0.7767
07:49:28|0.7767
07:49:29|0.7767
07:49:30|0.7767
07:49:30|0.7767
07:49:32|0.7767
07:49:33|0.7767
07:49:34|0.7767
07:49:35|0.7767
07:49:36|0.7767
07:49:37|0.7767
07:49:38|0.7767
07:49:39|0.7767
07:49:40|0.7767
07:49:41|0.7767
07:49:42|0.7767
07:49:43|0.7772
07:49:44|0.7772
07:49:45|0.7772
07:49:46|0.7772
07:49:47|0.7772
07:49:48|0.7772
07:49:49|0.7772
07:49:50|0.7769
07:49:51|0.7769
07:49:52|0.7769
07:49:53|0.7768
07:49:54|0.7768
07:49:55|0.7768
07:49:56|0.7768
07:49:57|0.7768
07:49:58|0.7768
07:49:59|0.7768
07:50:01|0.7768
07:50:02|0.7768
07:50:03|0.7768
07:50:03|0.7766
07:50:05|0.7766
07:50:05|0.7765
07:50:07|0.7765
07:50:08|0.7765
07:50:08|0.7765
07:50:11|0.7765
07:50:12|0.7765
07:50:12|0.7765
07:50:13|0.7765
07:50:14|0.7765
07:50:15|0.7765
07:50:16|0.7765
07:50:17|0.7765
07:50:18|0.7765
07:50:19|0.7765
07:50:20|0.7765
07:50:22|0.7764
07:50:22|0.7764
07:50:24|0.7764
07:50:25|0.7764
07:50:26|0.7764
07:50:27|0.7764
07:50:28|0.7764
07:50:29|0.7764
07:50:30|0.7764
07:50:31|0.7764
07:50:32|0.7764
07:50:33|0.7764
07:50:34|0.7764
07:50:35|0.7764
07:50:36|0.7764
07:50:37|0.7764
07:50:38|0.7764
07:50:39|0.7764
07:50:40|0.7769
07:50:41|0.7769
07:50:42|0.777
07:50:43|0.777
07:50:44|0.777
07:50:46|0.777
07:50:46|0.777
07:50:47|0.777
07:50:48|0.777
07:50:49|0.777
07:50:50|0.7772
07:50:51|0.7772
07:50:52|0.7772
07:50:53|0.7772
07:50:54|0.7772
07:50:55|0.7772
07:50:56|0.7772
07:50:57|0.7772
07:50:58|0.7772
07:51:00|0.7772
07:51:02|0.7772
07:51:02|0.7772
07:51:03|0.7772
07:51:05|0.7772
07:51:06|0.7772
07:51:07|0.7772
07:51:08|0.776
07:51:09|0.7761
07:51:10|0.7761
07:51:11|0.7766
07:51:12|0.7766
07:51:14|0.7766
07:51:14|0.7766
07:51:16|0.7766
07:51:17|0.7766
07:51:17|0.7769
07:51:18|0.7769
07:51:20|0.7769
07:51:21|0.7769
07:51:21|0.7769
07:51:22|0.7769
07:51:23|0.7769
07:51:24|0.7769
07:51:25|0.7769
07:51:26|0.7769
07:51:27|0.7769
07:51:28|0.777
07:51:30|0.777
07:51:31|0.777
07:51:32|0.777
07:51:32|0.777
07:51:34|0.777
07:51:35|0.777
07:51:36|0.777
07:51:37|0.777
07:51:37|0.777
07:51:39|0.777
07:51:40|0.777
07:51:41|0.777
07:51:42|0.777
07:51:43|0.777
07:51:44|0.777
07:51:45|0.777
07:51:46|0.777
07:51:47|0.777
07:51:48|0.777
07:51:49|0.777
07:51:50|0.777
07:51:51|0.777
07:51:52|0.777
07:51:53|0.777
07:51:54|0.777
07:51:55|0.777
07:51:56|0.777
07:51:57|0.777
07:51:59|0.777
07:52:00|0.777
07:52:01|0.777
07:52:02|0.7772
07:52:03|0.7772
07:52:05|0.7772
07:52:05|0.7772
07:52:07|0.7772
07:52:08|0.7772
07:52:09|0.7772
07:52:10|0.7772
07:52:11|0.7772
07:52:12|0.7772
07:52:13|0.7772
07:52:14|0.7772
07:52:15|0.7772
07:52:16|0.7772
07:52:18|0.7772
07:52:18|0.7772
07:52:19|0.7772
07:52:21|0.7774
07:52:21|0.7774
07:52:22|0.7774
07:52:23|0.7774
07:52:24|0.7774
07:52:26|0.7774
07:52:27|0.7774
07:52:27|0.7774
07:52:28|0.7774
07:52:29|0.7774
07:52:30|0.7774
07:52:32|0.7774
07:52:32|0.7774
07:52:33|0.7774
07:52:34|0.7774
07:52:35|0.7774
07:52:36|0.7774
07:52:37|0.7774
07:52:38|0.7774
07:52:40|0.7774
07:52:40|0.7774
07:52:42|0.7774
07:52:43|0.7774
07:52:44|0.7774
07:52:45|0.7774
07:52:46|0.7774
07:52:47|0.7774
07:52:48|0.7774
07:52:49|0.7774
07:52:50|0.7774
07:52:51|0.7774
07:52:52|0.7774
07:52:53|0.7774
07:52:54|0.7774
07:52:55|0.7774
07:52:56|0.7774
07:52:57|0.7774
07:52:58|0.7774
07:52:59|0.7774
07:53:00|0.7774
07:53:01|0.7774
07:53:02|0.7767
07:53:03|0.7767
07:53:04|0.7767
07:53:05|0.7767
07:53:06|0.7766
07:53:07|0.7766
07:53:08|0.7766
07:53:09|0.7766
07:53:10|0.7766
07:53:11|0.7766
07:53:12|0.7766
07:53:13|0.7766
07:53:14|0.7766
07:53:16|0.7766
07:53:16|0.7766
07:53:18|0.7766
07:53:19|0.7766
07:53:20|0.7766
07:53:20|0.7766
07:53:22|0.7766
07:53:22|0.777
07:53:24|0.777
07:53:24|0.777
07:53:26|0.777
07:53:27|0.777
07:53:28|0.7762
07:53:29|0.7762
07:53:30|0.7762
07:53:31|0.7762
07:53:32|0.7762
07:53:33|0.7762
07:53:34|0.776
07:53:35|0.776
07:53:36|0.776
07:53:37|0.7756
07:53:38|0.7756
07:53:39|0.7756
07:53:40|0.7756
07:53:41|0.7756
07:53:42|0.7756
07:53:43|0.7756
07:53:44|0.7756
07:53:45|0.7756
07:53:46|0.7756
07:53:47|0.7756
07:53:48|0.7756
07:53:49|0.7754
07:53:50|0.7754
07:53:51|0.7754
07:53:52|0.7754
07:53:53|0.7754
07:53:54|0.7754
07:53:55|0.7754
07:53:57|0.7754
07:53:57|0.7754
07:53:59|0.7754
07:53:59|0.7754
07:54:01|0.7754
07:54:02|0.7754
07:54:02|0.7754
07:54:04|0.7754
07:54:05|0.7754
07:54:05|0.7758
07:54:06|0.7755
07:54:08|0.7755
07:54:09|0.7762
07:54:10|0.7762
07:54:11|0.7762
07:54:12|0.7762
07:54:13|0.7762
07:54:14|0.7762
07:54:15|0.7762
07:54:17|0.7762
07:54:17|0.7762
07:54:18|0.7762
07:54:19|0.7762
07:54:21|0.7762
07:54:21|0.7762
07:54:22|0.7762
07:54:23|0.7762
07:54:24|0.7762
07:54:25|0.7762
07:54:26|0.7762
07:54:28|0.7762
07:54:28|0.7762
07:54:30|0.7762
07:54:30|0.7762
07:54:32|0.7762
07:54:33|0.7762
07:54:34|0.7762
07:54:35|0.7762
07:54:36|0.7762
07:54:37|0.7762
07:54:38|0.7762
07:54:39|0.7762
07:54:40|0.7762
07:54:41|0.7762
07:54:42|0.7762
07:54:43|0.7762
07:54:44|0.7762
07:54:46|0.7762
07:54:46|0.7762
07:54:47|0.7762
07:54:48|0.7762
07:54:49|0.7762
07:54:50|0.7762
07:54:51|0.7762
07:54:52|0.7762
07:54:53|0.7762
07:54:55|0.7762
07:54:55|0.7762
07:54:56|0.7762
07:54:57|0.7762
07:54:58|0.7764
07:55:00|0.7764
07:55:01|0.7764
07:55:02|0.7764
07:55:03|0.7764
07:55:03|0.7764
07:55:04|0.7764
07:55:06|0.7764
07:55:07|0.7764
07:55:08|0.7764
07:55:09|0.7764
07:55:10|0.7764
07:55:11|0.7764
07:55:12|0.7764
07:55:13|0.7764
07:55:14|0.7764
07:55:15|0.7764
07:55:16|0.7764
07:55:17|0.7764
07:55:18|0.7766
07:55:19|0.7766
07:55:20|0.7766
07:55:21|0.7766
07:55:22|0.7766
07:55:23|0.7766
07:55:24|0.7766
07:55:25|0.7766
07:55:26|0.7766
07:55:27|0.7766
07:55:28|0.7766
07:55:29|0.7766
07:55:30|0.7766
07:55:31|0.7766
07:55:32|0.7766
07:55:33|0.7766
07:55:34|0.7766
07:55:35|0.7766
07:55:36|0.7766
07:55:37|0.7766
07:55:38|0.7766
07:55:39|0.7766
07:55:40|0.7766
07:55:41|0.7766
07:55:42|0.7766
07:55:44|0.7766
07:55:45|0.7766
07:55:46|0.7766
07:55:46|0.7766
07:55:47|0.7766
07:55:49|0.7766
07:55:50|0.7766
07:55:50|0.7766
07:55:51|0.7766
07:55:52|0.7766
07:55:53|0.7766
07:55:55|0.7766
07:55:55|0.7766
07:55:57|0.7766
07:55:58|0.7766
07:55:59|0.7766
07:56:00|0.7766
07:56:01|0.7766
07:56:03|0.7766
07:56:03|0.7766
07:56:05|0.7771
07:56:06|0.7771
07:56:07|0.7771
07:56:08|0.7778
07:56:09|0.7778
07:56:10|0.7779
07:56:11|0.7779
07:56:12|0.7779
07:56:13|0.7779
07:56:14|0.7779
07:56:15|0.7779
07:56:17|0.7779
07:56:18|0.7779
07:56:19|0.7779
07:56:20|0.7779
07:56:21|0.7779
07:56:23|0.7779
07:56:23|0.7779
07:56:24|0.7773
07:56:25|0.7773
07:56:27|0.7773
07:56:28|0.7773
07:56:28|0.7773
07:56:29|0.7773
07:56:31|0.7773
07:56:32|0.7773
07:56:32|0.7773
07:56:34|0.7773
07:56:34|0.7765
07:56:36|0.7766
07:56:37|0.7766
07:56:38|0.7766
07:56:38|0.7766
07:56:40|0.7766
07:56:41|0.7766
07:56:42|0.776
07:56:43|0.776
07:56:43|0.776
07:56:45|0.7764
07:56:45|0.7764
07:56:47|0.7764
07:56:48|0.7764
07:56:49|0.7764
07:56:50|0.7764
07:56:51|0.7764
07:56:52|0.7764
07:56:53|0.7758
07:56:54|0.7759
07:56:55|0.7759
07:56:56|0.7759
07:56:57|0.7759
07:56:58|0.7759
07:56:59|0.7759
07:57:00|0.7747
07:57:01|0.7754
07:57:02|0.7754
07:57:03|0.7766
07:57:04|0.7766
07:57:05|0.7766
07:57:06|0.7766
07:57:07|0.7766
07:57:08|0.7766
07:57:09|0.7758
07:57:10|0.7758
07:57:11|0.7758
07:57:12|0.7758
07:57:13|0.7758
07:57:14|0.7758
07:57:15|0.7758
07:57:16|0.7758
07:57:17|0.7758
07:57:18|0.7758
07:57:19|0.7758
07:57:20|0.7758
07:57:21|0.7758
07:57:22|0.7743
07:57:23|0.7743
07:57:24|0.7743
07:57:25|0.7743
07:57:26|0.7743
07:57:27|0.7743
07:57:28|0.7743
07:57:29|0.7742
07:57:30|0.7742
07:57:31|0.7742
07:57:32|0.7742
07:57:33|0.7742
07:57:34|0.7742
07:57:35|0.7742
07:57:36|0.7742
07:57:37|0.7742
07:57:38|0.7734
07:57:39|0.7734
07:57:40|0.7734
07:57:41|0.7734
07:57:43|0.7733
07:57:43|0.7738
07:57:44|0.7738
07:57:45|0.7738
07:57:46|0.7738
07:57:47|0.7738
07:57:48|0.7738
07:57:49|0.7738
07:57:50|0.7738
07:57:52|0.7738
07:57:52|0.7738
07:57:54|0.7738
07:57:55|0.7738
07:57:55|0.7731
07:57:56|0.7731
07:57:57|0.7731
07:57:58|0.7731
07:57:59|0.7731
07:58:00|0.7731
07:58:01|0.7731
07:58:02|0.7731
07:58:03|0.7728
07:58:05|0.7728
07:58:06|0.7728
07:58:07|0.7728
07:58:08|0.7735
07:58:09|0.7735
07:58:10|0.7735
07:58:11|0.7711
07:58:12|0.7714
07:58:14|0.7714
07:58:14|0.7714
07:58:16|0.7714
07:58:17|0.7714
07:58:18|0.7714
07:58:19|0.7714
07:58:20|0.7714
07:58:21|0.7714
07:58:22|0.7715
07:58:23|0.7715
07:58:24|0.7713
07:58:25|0.7713
07:58:26|0.7714
07:58:27|0.7711
07:58:28|0.7711
07:58:29|0.7711
07:58:30|0.7711
07:58:31|0.7711
07:58:32|0.7714
07:58:33|0.7714
07:58:34|0.7714
07:58:35|0.7714
07:58:36|0.7714
07:58:37|0.7714
07:58:38|0.7714
07:58:40|0.7714
07:58:40|0.7714
07:58:41|0.7714
07:58:43|0.7721
07:58:43|0.7725
07:58:44|0.7725
07:58:45|0.7725
07:58:46|0.7725
07:58:47|0.7728
07:58:48|0.7727
07:58:49|0.7727
07:58:50|0.7725
07:58:52|0.7725
07:58:52|0.7724
07:58:53|0.7725
07:58:54|0.7734
07:58:55|0.7729
07:58:56|0.773
07:58:57|0.773
07:58:58|0.773
07:58:59|0.7733
07:59:00|0.773
07:59:02|0.7728
07:59:02|0.7728
07:59:04|0.7732
07:59:04|0.7732
07:59:07|0.7733
07:59:07|0.7735
07:59:08|0.7732
07:59:09|0.7735
07:59:10|0.7735
07:59:11|0.7737
07:59:12|0.7737
07:59:13|0.7737
07:59:15|0.7737
07:59:16|0.7737
07:59:17|0.7738
07:59:18|0.7738
07:59:19|0.7738
07:59:20|0.7732
07:59:22|0.7732
07:59:22|0.7736
07:59:23|0.7736
07:59:25|0.7735
07:59:25|0.7735
07:59:27|0.7736
07:59:28|0.7737
07:59:29|0.7738
07:59:30|0.7738
07:59:31|0.7739
07:59:32|0.7742
07:59:33|0.7742
07:59:34|0.7742
07:59:35|0.7742
07:59:36|0.7742
07:59:37|0.7744
07:59:38|0.7744
07:59:40|0.7744
07:59:40|0.7744
07:59:41|0.7744
07:59:42|0.7744
07:59:43|0.7742
07:59:44|0.7747
07:59:45|0.7747
07:59:46|0.7747
07:59:47|0.7758
07:59:48|0.7759
07:59:50|0.7759
07:59:50|0.7759
07:59:52|0.7759
07:59:52|0.7759
07:59:53|0.7759
07:59:54|0.7764
07:59:55|0.7769
07:59:56|0.7766
07:59:57|0.7766
07:59:58|0.777
07:59:59|0.777
08:00:01|0.777
08:00:01|0.777
08:00:02|0.777
08:00:03|0.7772
08:00:04|0.7772
08:00:05|0.7778
08:00:06|0.7778
08:00:07|0.7779
08:00:09|0.7778
08:00:09|0.7774
08:00:11|0.7778
08:00:11|0.7775
08:00:13|0.7778
08:00:14|0.7779
08:00:14|0.7774
08:00:15|0.7774
08:00:17|0.7774
08:00:18|0.778
08:00:18|0.778
08:00:19|0.7769
08:00:20|0.7769
08:00:21|0.7777
08:00:22|0.7777
08:00:23|0.7766
08:00:25|0.7765
08:00:25|0.7769
08:00:27|0.7767
08:00:28|0.7775
08:00:29|0.7773
08:00:30|0.7776
08:00:31|0.777
08:00:32|0.7771
08:00:33|0.7771
08:00:34|0.7772
08:00:35|0.7777
08:00:36|0.7773
08:00:37|0.7773
08:00:38|0.7777
08:00:39|0.7777
08:00:40|0.7772
08:00:41|0.7777
08:00:42|0.7777
08:00:43|0.7777
08:00:44|0.7774
08:00:45|0.7777
08:00:46|0.7777
08:00:47|0.7778
08:00:48|0.7778
08:00:49|0.7778
08:00:50|0.7778
08:00:51|0.778
08:00:52|0.778
08:00:53|0.7779
08:00:54|0.7779
08:00:55|0.778
08:00:56|0.778
08:00:57|0.7773
08:00:58|0.7773
08:00:59|0.7766
08:01:00|0.7766
08:01:01|0.7766
08:01:02|0.7766
08:01:04|0.7766
08:01:05|0.7772
08:01:05|0.7778
08:01:07|0.7775
08:01:08|0.7771
08:01:09|0.7771
08:01:10|0.7771
08:01:11|0.7772
08:01:12|0.7772
08:01:13|0.7772
08:01:14|0.7772
08:01:15|0.7772
08:01:16|0.7772
08:01:17|0.7772
08:01:18|0.7772
08:01:19|0.7775
08:01:20|0.7775
08:01:21|0.7775
08:01:22|0.7765
08:01:24|0.7765
08:01:24|0.7765
08:01:25|0.7765
08:01:26|0.7765
08:01:27|0.7765
08:01:28|0.7765
08:01:29|0.7765
08:01:30|0.7765
08:01:31|0.7765
08:01:32|0.7765
08:01:34|0.7765
08:01:35|0.7765
08:01:36|0.7767
08:01:37|0.7767
08:01:38|0.777
08:01:38|0.7771
08:01:40|0.7767
08:01:41|0.7767
08:01:42|0.7771
08:01:43|0.7772
08:01:44|0.7775
08:01:45|0.7775
08:01:46|0.7776
08:01:47|0.7776
08:01:48|0.778
08:01:49|0.7773
08:01:50|0.7776
08:01:51|0.778
08:01:52|0.778
08:01:53|0.778
08:01:54|0.7781
08:01:55|0.7781
08:01:56|0.7776
08:01:57|0.7776
08:01:58|0.7777
08:01:59|0.7777
08:02:00|0.7779
08:02:01|0.7784
08:02:02|0.7779
08:02:03|0.7782
08:02:04|0.7782
08:02:05|0.7777
08:02:06|0.7775
08:02:07|0.7776
08:02:08|0.7777
08:02:09|0.7777
08:02:10|0.7783
08:02:11|0.7777
08:02:12|0.7776
08:02:13|0.7777
08:02:14|0.7776
08:02:15|0.7775
08:02:17|0.7776
08:02:17|0.7778
08:02:18|0.7783
08:02:19|0.7784
08:02:20|0.7791
08:02:22|0.7791
08:02:22|0.7779
08:02:24|0.7776
08:02:25|0.7783
08:02:25|0.7783
08:02:27|0.7787
08:02:27|0.7787
08:02:29|0.7787
08:02:30|0.7788
08:02:31|0.7788
08:02:32|0.7789
08:02:33|0.7789
08:02:33|0.7789
08:02:34|0.7794
08:02:36|0.779
08:02:36|0.7795
08:02:38|0.7795
08:02:39|0.7789
08:02:40|0.7789
08:02:41|0.7789
08:02:41|0.7799
08:02:43|0.7792
08:02:43|0.7796
08:02:45|0.7795
08:02:46|0.78
08:02:47|0.7804
08:02:48|0.7806
08:02:49|0.7806
08:02:50|0.7806
08:02:51|0.7806
08:02:52|0.7806
08:02:53|0.7806
08:02:54|0.7807
08:02:55|0.7809
08:02:56|0.7815
08:02:57|0.7815
08:02:59|0.7838
08:02:59|0.7844
08:03:00|0.7841
08:03:02|0.7839
08:03:03|0.7844
08:03:04|0.7844
08:03:05|0.7841
08:03:06|0.7846
08:03:08|0.7854
08:03:09|0.7859
08:03:10|0.7859
08:03:11|0.7876
08:03:11|0.7885
08:03:13|0.788
08:03:14|0.7875
08:03:15|0.7883
08:03:16|0.7877
08:03:17|0.788
08:03:18|0.788
08:03:19|0.788
08:03:21|0.7871
08:03:21|0.788
08:03:23|0.7879
08:03:23|0.788
08:03:24|0.788
08:03:25|0.7874
08:03:27|0.7874
08:03:28|0.7878
08:03:29|0.7882
08:03:30|0.7882
08:03:30|0.7882
08:03:31|0.7879
08:03:33|0.7882
08:03:34|0.789
08:03:34|0.7892
08:03:35|0.7892
08:03:36|0.7888
08:03:38|0.7892
08:03:39|0.7893
08:03:40|0.7899
08:03:41|0.7899
08:03:42|0.7899
08:03:43|0.7891
08:03:44|0.7893
08:03:45|0.7888
08:03:46|0.7888
08:03:47|0.7888
08:03:48|0.7886
08:03:49|0.7891
08:03:50|0.7898
08:03:51|0.7889
08:03:52|0.789
08:03:53|0.7898
08:03:54|0.7892
08:03:55|0.7892
08:03:56|0.7892
08:03:57|0.7893
08:03:58|0.7893
08:03:59|0.7892
08:04:00|0.7893
08:04:01|0.7891
08:04:03|0.7891
08:04:03|0.7899
08:04:05|0.79
08:04:06|0.7896
08:04:07|0.7896
08:04:07|0.79
08:04:09|0.79
08:04:10|0.79
08:04:11|0.79
08:04:12|0.7897
08:04:13|0.7896
08:04:14|0.7897
08:04:15|0.7897
08:04:16|0.7892
08:04:17|0.7892
08:04:18|0.789
08:04:19|0.7893
08:04:20|0.7893
08:04:21|0.7893
08:04:22|0.7893
08:04:23|0.7892
08:04:24|0.7892
08:04:25|0.7888
08:04:27|0.7888
08:04:27|0.7888
08:04:28|0.7889
08:04:30|0.7889
08:04:30|0.7887
08:04:32|0.7886
08:04:33|0.7886
08:04:33|0.7876
08:04:34|0.7874
08:04:35|0.7874
08:04:37|0.7874
08:04:37|0.7874
08:04:38|0.7874
08:04:40|0.7874
08:04:40|0.7874
08:04:41|0.7874
08:04:43|0.7874
08:04:43|0.7874
08:04:44|0.787
08:04:45|0.787
08:04:47|0.787
08:04:47|0.787
08:04:48|0.787
08:04:50|0.787
08:04:50|0.787
08:04:52|0.7867
08:04:52|0.7867
08:04:54|0.7867
08:04:54|0.7867
08:04:55|0.7867
08:04:56|0.7867
08:04:58|0.7867
08:04:59|0.7867
08:04:59|0.7867
08:05:00|0.7867
08:05:01|0.7872
08:05:04|0.7872
08:05:05|0.7872
08:05:05|0.7872
08:05:07|0.7872
08:05:07|0.7872
08:05:09|0.7872
08:05:10|0.7864
08:05:11|0.7862
08:05:12|0.7864
08:05:13|0.7866
08:05:14|0.7866
08:05:14|0.7866
08:05:16|0.7866
08:05:17|0.7866
08:05:17|0.7866
08:05:19|0.7866
08:05:20|0.7866
08:05:21|0.7866
08:05:22|0.7866
08:05:23|0.7859
08:05:24|0.7842
08:05:25|0.7842
08:05:26|0.7841
08:05:27|0.7841
08:05:28|0.7838
08:05:29|0.7839
08:05:30|0.7841
08:05:31|0.7844
08:05:32|0.7844
08:05:33|0.7844
08:05:34|0.7844
08:05:35|0.7844
08:05:37|0.7844
08:05:37|0.7844
08:05:38|0.7855
08:05:40|0.786
08:05:40|0.786
08:05:41|0.786
08:05:42|0.786
08:05:43|0.786
08:05:44|0.786
08:05:45|0.786
08:05:46|0.786
08:05:48|0.786
08:05:48|0.786
08:05:49|0.786
08:05:50|0.786
08:05:51|0.786
08:05:52|0.786
08:05:53|0.786
08:05:54|0.7857
08:05:55|0.7857
08:05:56|0.7857
08:05:58|0.7857
08:05:58|0.7857
08:05:59|0.786
08:06:01|0.786
08:06:01|0.786
08:06:02|0.786
08:06:03|0.7861
08:06:05|0.7868
08:06:06|0.787
08:06:07|0.787
08:06:09|0.787
08:06:10|0.787
08:06:11|0.787
08:06:11|0.787
08:06:13|0.787
08:06:14|0.787
08:06:14|0.787
08:06:16|0.787
08:06:17|0.787
08:06:18|0.7863
08:06:18|0.7863
08:06:20|0.7863
08:06:21|0.7863
08:06:22|0.7863
08:06:23|0.7863
08:06:24|0.7863
08:06:25|0.7863
08:06:26|0.7863
08:06:26|0.7863
08:06:27|0.7863
08:06:28|0.7865
08:06:30|0.7865
08:06:31|0.7865
08:06:32|0.7865
08:06:33|0.7865
08:06:34|0.7865
08:06:35|0.7865
08:06:36|0.7865
08:06:38|0.7865
08:06:39|0.7865
08:06:39|0.787
08:06:40|0.787
08:06:41|0.787
08:06:42|0.787
08:06:44|0.787
08:06:44|0.787
08:06:45|0.787
08:06:46|0.787
08:06:47|0.787
08:06:48|0.787
08:06:50|0.787
08:06:50|0.787
08:06:52|0.787
08:06:53|0.787
08:06:54|0.7868
08:06:55|0.7864
08:06:56|0.7864
08:06:56|0.7865
08:06:57|0.7865
08:06:59|0.7865
08:06:59|0.7863
08:07:00|0.7863
08:07:02|0.7863
08:07:03|0.7863
08:07:03|0.7863
08:07:06|0.7863
08:07:06|0.7863
08:07:08|0.7863
08:07:09|0.7863
08:07:09|0.7863
08:07:11|0.7863
08:07:11|0.7863
08:07:13|0.7863
08:07:14|0.7863
08:07:14|0.7863
08:07:16|0.7863
08:07:17|0.7863
08:07:18|0.7863
08:07:19|0.7863
08:07:20|0.7863
08:07:21|0.7863
08:07:22|0.7863
08:07:24|0.7863
08:07:25|0.7863
08:07:26|0.7857
08:07:27|0.7857
08:07:27|0.7857
08:07:28|0.7857
08:07:30|0.7857
08:07:30|0.7857
08:07:31|0.7857
08:07:32|0.7856
08:07:34|0.7866
08:07:34|0.7867
08:07:36|0.7876
08:07:37|0.7864
08:07:37|0.7864
08:07:38|0.7862
08:07:39|0.7862
08:07:40|0.7859
08:07:41|0.7859
08:07:42|0.7859
08:07:44|0.7859
08:07:44|0.7859
08:07:46|0.7859
08:07:46|0.7859
08:07:47|0.7859
08:07:49|0.7859
08:07:50|0.7859
08:07:51|0.7859
08:07:52|0.7859
08:07:53|0.7859
08:07:54|0.7858
08:07:55|0.7857
08:07:56|0.7857
08:07:57|0.7857
08:07:58|0.7857
08:07:59|0.7857
08:08:00|0.7857
08:08:01|0.7857
08:08:02|0.7857
08:08:03|0.7857
08:08:05|0.7857
08:08:07|0.7857
08:08:08|0.7857
08:08:10|0.7858
08:08:10|0.7861
08:08:12|0.7861
08:08:13|0.7867
08:08:14|0.7867
08:08:15|0.7871
08:08:16|0.7871
08:08:17|0.7871
08:08:18|0.787
08:08:19|0.787
08:08:20|0.7865
08:08:21|0.7865
08:08:23|0.7864
08:08:24|0.7864
08:08:24|0.7864
08:08:25|0.7864
08:08:26|0.7864
08:08:27|0.7864
08:08:28|0.7864
08:08:30|0.7864
08:08:30|0.7864
08:08:31|0.7864
08:08:32|0.7864
08:08:33|0.7864
08:08:34|0.7864
08:08:35|0.7864
08:08:36|0.7864
08:08:37|0.7864
08:08:39|0.7864
08:08:39|0.7864
08:08:40|0.7864
08:08:42|0.7864
08:08:43|0.7864
08:08:44|0.7864
08:08:45|0.7865
08:08:46|0.7866
08:08:47|0.7863
08:08:48|0.7863
08:08:49|0.7867
08:08:50|0.7875
08:08:51|0.7875
08:08:52|0.7878
08:08:53|0.7878
08:08:54|0.7878
08:08:55|0.7879
08:08:56|0.7885
08:08:57|0.7885
08:08:58|0.7856
08:08:59|0.7858
08:09:00|0.7858
08:09:01|0.7858
08:09:02|0.7858
08:09:03|0.7858
08:09:04|0.7858
08:09:06|0.7858
08:09:07|0.7858
08:09:08|0.7858
08:09:09|0.7858
08:09:10|0.7858
08:09:11|0.7858
08:09:12|0.7858
08:09:13|0.7858
08:09:15|0.7858
08:09:15|0.7858
08:09:17|0.7851
08:09:18|0.7851
08:09:19|0.7851
08:09:20|0.7851
08:09:21|0.7851
08:09:22|0.7851
08:09:23|0.785
08:09:24|0.7853
08:09:25|0.7853
08:09:26|0.7851
08:09:28|0.7851
08:09:28|0.7851
08:09:30|0.7851
08:09:30|0.7831
08:09:31|0.7822
08:09:32|0.7817
08:09:33|0.7817
08:09:34|0.7817
08:09:35|0.7817
08:09:37|0.7817
08:09:37|0.7817
08:09:39|0.7817
08:09:40|0.7817
08:09:41|0.7817
08:09:42|0.7817
08:09:43|0.7817
08:09:43|0.7815
08:09:44|0.7815
08:09:45|0.7815
08:09:46|0.7815
08:09:47|0.7815
08:09:49|0.7815
08:09:49|0.7815
08:09:50|0.7815
08:09:51|0.7815
08:09:53|0.7815
08:09:54|0.7815
08:09:54|0.7815
08:09:55|0.7815
08:09:56|0.7815
08:09:58|0.7815
08:09:59|0.7815
08:10:00|0.7815
08:10:01|0.7815
08:10:02|0.7815
08:10:03|0.7815
08:10:04|0.7803
08:10:06|0.7803
08:10:07|0.7803
08:10:08|0.7803
08:10:09|0.7803
08:10:10|0.7803
08:10:11|0.7803
08:10:12|0.7803
08:10:13|0.7803
08:10:14|0.7803
08:10:15|0.7802
08:10:16|0.7802
08:10:17|0.7802
08:10:18|0.7802
08:10:19|0.7802
08:10:21|0.7802
08:10:21|0.7802
08:10:22|0.7802
08:10:23|0.7802
08:10:24|0.7802
08:10:25|0.7802
08:10:27|0.7802
08:10:27|0.7802
08:10:29|0.7802
08:10:30|0.7802
08:10:31|0.7802
08:10:32|0.7802
08:10:33|0.7798
08:10:34|0.7798
08:10:35|0.7798
08:10:36|0.7798
08:10:38|0.7798
08:10:39|0.7803
08:10:40|0.7806
08:10:40|0.7817
08:10:41|0.7821
08:10:42|0.7826
08:10:43|0.7827
08:10:44|0.7827
08:10:45|0.7827
08:10:46|0.7827
08:10:47|0.7826
08:10:48|0.7827
08:10:49|0.7827
08:10:50|0.7827
08:10:51|0.7827
08:10:52|0.7827
08:10:53|0.7827
08:10:54|0.7827
08:10:55|0.7827
08:10:56|0.7827
08:10:57|0.7827
08:10:59|0.7827
08:10:59|0.7827
08:11:00|0.7827
08:11:01|0.7827
08:11:02|0.7827
08:11:03|0.7827
08:11:04|0.7827
08:11:05|0.7827
08:11:07|0.7827
08:11:09|0.7827
08:11:10|0.7827
08:11:11|0.7828
08:11:11|0.7828
08:11:12|0.7828
08:11:14|0.7828
08:11:15|0.7831
08:11:16|0.7831
08:11:17|0.7831
08:11:18|0.7834
08:11:19|0.7834
08:11:20|0.7834
08:11:21|0.7834
08:11:22|0.7834
08:11:23|0.7834
08:11:24|0.7837
08:11:25|0.7837
08:11:26|0.7837
08:11:27|0.7837
08:11:28|0.7837
08:11:29|0.7837
08:11:30|0.7837
08:11:31|0.7837
08:11:32|0.7837
08:11:33|0.7837
08:11:34|0.7837
08:11:35|0.7837
08:11:36|0.7837
08:11:37|0.7837
08:11:38|0.7837
08:11:39|0.7836
08:11:40|0.7835
08:11:41|0.7835
08:11:43|0.7835
08:11:43|0.7844
08:11:44|0.7844
08:11:46|0.7845
08:11:46|0.7845
08:11:47|0.7856
08:11:49|0.7846
08:11:49|0.7844
08:11:51|0.7844
08:11:51|0.7844
08:11:52|0.7844
08:11:54|0.7839
08:11:54|0.7837
08:11:55|0.7837
08:11:56|0.7837
08:11:58|0.7837
08:11:58|0.7837
08:12:00|0.7837
08:12:00|0.7837
08:12:01|0.784
08:12:02|0.784
08:12:04|0.784
08:12:04|0.784
08:12:07|0.784
08:12:08|0.784
08:12:09|0.784
08:12:10|0.784
08:12:11|0.784
08:12:12|0.784
08:12:13|0.784
08:12:14|0.784
08:12:15|0.784
08:12:16|0.784
08:12:17|0.784
08:12:18|0.784
08:12:20|0.784
08:12:21|0.784
08:12:21|0.784
08:12:22|0.784
08:12:23|0.784
08:12:24|0.784
08:12:26|0.784
08:12:27|0.784
08:12:28|0.784
08:12:28|0.784
08:12:29|0.784
08:12:30|0.784
08:12:31|0.784
08:12:33|0.784
08:12:34|0.784
08:12:35|0.784
08:12:35|0.784
08:12:36|0.784
08:12:37|0.784
08:12:39|0.784
08:12:39|0.784
08:12:40|0.784
08:12:41|0.7835
08:12:43|0.7834
08:12:44|0.7834
08:12:44|0.7834
08:12:46|0.7834
08:12:46|0.7834
08:12:47|0.7834
08:12:48|0.7834
08:12:49|0.7834
08:12:50|0.7834
08:12:51|0.7834
08:12:53|0.7834
08:12:53|0.7834
08:12:54|0.7834
08:12:55|0.7834
08:12:57|0.7834
08:12:57|0.7834
08:12:58|0.7834
08:13:00|0.7834
08:13:00|0.7833
08:13:02|0.7833
08:13:02|0.7833
08:13:04|0.7833
08:13:04|0.7833
08:13:05|0.7833
08:13:06|0.7833
08:13:08|0.7833
08:13:09|0.7833
08:13:10|0.7833
08:13:11|0.7833
08:13:12|0.7831
08:13:13|0.7837
08:13:14|0.7837
08:13:16|0.7837
08:13:16|0.7837
08:13:17|0.7837
08:13:18|0.7837
08:13:19|0.7837
08:13:20|0.7837
08:13:22|0.7837
08:13:22|0.7837
08:13:23|0.7837
08:13:25|0.7837
08:13:26|0.7837
08:13:27|0.7837
08:13:27|0.7837
08:13:28|0.7837
08:13:29|0.7837
08:13:30|0.7837
08:13:31|0.7837
08:13:33|0.7837
08:13:33|0.7837
08:13:34|0.7837
08:13:35|0.7837
08:13:37|0.7837
08:13:38|0.7837
08:13:39|0.7837
08:13:39|0.7837
08:13:40|0.7837
08:13:42|0.7837
08:13:42|0.7837
08:13:44|0.7837
08:13:45|0.7837
08:13:46|0.7837
08:13:47|0.7835
08:13:47|0.7835
08:13:49|0.7835
08:13:50|0.7835
08:13:51|0.7835
08:13:52|0.7835
08:13:53|0.7835
08:13:54|0.7835
08:13:54|0.7835
08:13:56|0.7835
08:13:56|0.7835
08:13:58|0.7835
08:13:59|0.7835
08:14:00|0.7835
08:14:01|0.7835
08:14:02|0.7835
08:14:03|0.7835
08:14:04|0.7835
08:14:05|0.7835
08:14:06|0.7835
08:14:07|0.7835
08:14:08|0.7836
08:14:10|0.7836
08:14:10|0.7836
08:14:12|0.7836
08:14:13|0.7836
08:14:14|0.7836
08:14:15|0.7836
08:14:16|0.7836
08:14:16|0.7851
08:14:18|0.7858
08:14:19|0.7858
08:14:20|0.7858
08:14:21|0.7858
08:14:22|0.7858
08:14:23|0.7858
08:14:24|0.7858
08:14:25|0.7858
08:14:26|0.7858
08:14:27|0.7858
08:14:28|0.7858
08:14:29|0.7852
08:14:30|0.7852
08:14:31|0.7852
08:14:32|0.7852
08:14:33|0.7852
08:14:34|0.7862
08:14:35|0.7862
08:14:36|0.7862
08:14:37|0.7862
08:14:38|0.7862
08:14:39|0.7862
08:14:40|0.7862
08:14:41|0.7862
08:14:42|0.7862
08:14:43|0.7862
08:14:44|0.7862
08:14:45|0.785
08:14:46|0.7839
08:14:47|0.7839
08:14:48|0.7839
08:14:50|0.7839
08:14:50|0.7839
08:14:51|0.7839
08:14:52|0.7848
08:14:53|0.7841
08:14:54|0.7841
08:14:55|0.7841
08:14:56|0.7841
08:14:57|0.7841
08:14:58|0.7841
08:14:59|0.7841
08:15:00|0.7841
08:15:01|0.7841
08:15:02|0.7841
08:15:03|0.7841
08:15:04|0.7841
08:15:06|0.7841
08:15:06|0.7841
08:15:08|0.7841
08:15:09|0.7841
08:15:10|0.7841
08:15:11|0.7841
08:15:12|0.7841
08:15:13|0.7841
08:15:13|0.7841
08:15:14|0.7841
08:15:15|0.7841
08:15:16|0.7841
08:15:19|0.7841
08:15:19|0.7836
08:15:20|0.7836
08:15:21|0.7836
08:15:22|0.7836
08:15:24|0.7836
08:15:24|0.7836
08:15:26|0.7836
08:15:26|0.7834
08:15:29|0.7834
08:15:29|0.7834
08:15:30|0.7834
08:15:31|0.7851
08:15:32|0.7853
08:15:34|0.7853
08:15:34|0.7853
08:15:36|0.7853
08:15:36|0.7853
08:15:37|0.7849
08:15:39|0.7849
08:15:39|0.7849
08:15:40|0.7849
08:15:41|0.7841
08:15:43|0.7841
08:15:44|0.7841
08:15:44|0.7841
08:15:45|0.7841
08:15:47|0.7841
08:15:48|0.7841
08:15:49|0.7841
08:15:50|0.7841
08:15:50|0.7844
08:15:52|0.7844
08:15:52|0.7844
08:15:54|0.7844
08:15:55|0.7844
08:15:56|0.7844
08:15:57|0.7844
08:15:58|0.7844
08:15:59|0.7844
08:16:00|0.7844
08:16:01|0.7844
08:16:02|0.7844
08:16:03|0.7844
08:16:04|0.7844
08:16:05|0.7844
08:16:06|0.7844
08:16:07|0.7844
08:16:08|0.7844
08:16:09|0.7841
08:16:10|0.7839
08:16:12|0.7839
08:16:12|0.7839
08:16:13|0.7839
08:16:14|0.7839
08:16:16|0.7839
08:16:16|0.7839
08:16:18|0.7839
08:16:19|0.7839
08:16:20|0.7839
08:16:20|0.7839
08:16:21|0.7839
08:16:22|0.7839
08:16:23|0.7839
08:16:24|0.7839
08:16:26|0.7839
08:16:26|0.7839
08:16:27|0.7839
08:16:28|0.7839
08:16:29|0.7839
08:16:30|0.7839
08:16:31|0.7839
08:16:33|0.7839
08:16:34|0.7845
08:16:35|0.7845
08:16:36|0.7845
08:16:37|0.7845
08:16:38|0.7845
08:16:39|0.7845
08:16:40|0.785
08:16:41|0.785
08:16:43|0.785
08:16:43|0.785
08:16:44|0.785
08:16:45|0.785
08:16:46|0.7869
08:16:48|0.7873
08:16:48|0.7873
08:16:49|0.7873
08:16:50|0.7873
08:16:52|0.7873
08:16:52|0.7869
08:16:53|0.7869
08:16:54|0.7869
08:16:55|0.7869
08:16:56|0.7869
08:16:58|0.7869
08:16:58|0.7867
08:17:00|0.7867
08:17:01|0.7867
08:17:01|0.7878
08:17:02|0.7881
08:17:04|0.7884
08:17:04|0.7884
08:17:05|0.7884
08:17:06|0.7884
08:17:07|0.7874
08:17:09|0.7874
08:17:10|0.7865
08:17:12|0.7865
08:17:13|0.7865
08:17:15|0.7865
08:17:16|0.7865
08:17:16|0.7865
08:17:17|0.7865
08:17:19|0.7865
08:17:20|0.7865
08:17:21|0.7859
08:17:22|0.7855
08:17:23|0.7853
08:17:24|0.7853
08:17:25|0.7853
08:17:26|0.7853
08:17:27|0.7853
08:17:28|0.7853
08:17:29|0.7853
08:17:30|0.7853
08:17:31|0.7853
08:17:32|0.7853
08:17:33|0.7853
08:17:34|0.785
08:17:35|0.785
08:17:36|0.785
08:17:37|0.785
08:17:38|0.785
08:17:39|0.785
08:17:40|0.785
08:17:41|0.785
08:17:42|0.785
08:17:43|0.785
08:17:44|0.785
08:17:45|0.785
08:17:46|0.785
08:17:47|0.785
08:17:48|0.785
08:17:49|0.785
08:17:50|0.785
08:17:51|0.785
08:17:52|0.785
08:17:53|0.785
08:17:54|0.785
08:17:55|0.785
08:17:56|0.785
08:17:57|0.785
08:17:58|0.785
08:17:59|0.785
08:18:00|0.785
08:18:01|0.785
08:18:02|0.785
08:18:03|0.785
08:18:05|0.785
08:18:05|0.785
08:18:06|0.785
08:18:07|0.785
08:18:09|0.785
08:18:09|0.785
08:18:11|0.785
08:18:12|0.785
08:18:13|0.785
08:18:14|0.785
08:18:16|0.785
08:18:16|0.785
08:18:17|0.785
08:18:18|0.785
08:18:19|0.785
08:18:20|0.785
08:18:22|0.785
08:18:23|0.785
08:18:24|0.785
08:18:25|0.785
08:18:26|0.7854
08:18:27|0.7854
08:18:28|0.7854
08:18:29|0.7854
08:18:30|0.7854
08:18:31|0.7854
08:18:32|0.7854
08:18:32|0.7854
08:18:34|0.7854
08:18:35|0.7854
08:18:36|0.7854
08:18:37|0.7854
08:18:38|0.7854
08:18:39|0.7854
08:18:40|0.7854
08:18:41|0.7854
08:18:42|0.7854
08:18:43|0.7854
08:18:44|0.7854
08:18:45|0.7854
08:18:46|0.7856
08:18:47|0.7856
08:18:48|0.7853
08:18:49|0.7853
08:18:50|0.7853
08:18:51|0.7853
08:18:52|0.7853
08:18:53|0.7853
08:18:54|0.7853
08:18:55|0.7853
08:18:56|0.7853
08:18:57|0.7853
08:18:58|0.7853
08:18:59|0.7853
08:19:01|0.7853
08:19:01|0.7853
08:19:03|0.7853
08:19:03|0.7836
08:19:05|0.7836
08:19:05|0.7836
08:19:06|0.7836
08:19:08|0.7836
08:19:08|0.7836
08:19:10|0.7836
08:19:11|0.7841
08:19:13|0.7841
08:19:13|0.7841
08:19:14|0.7841
08:19:16|0.7841
08:19:16|0.7841
08:19:18|0.7841
08:19:19|0.7841
08:19:20|0.7841
08:19:21|0.7841
08:19:22|0.7841
08:19:23|0.7841
08:19:24|0.7841
08:19:25|0.7841
08:19:26|0.7841
08:19:27|0.7841
08:19:28|0.7841
08:19:29|0.7841
08:19:30|0.7841
08:19:31|0.7841
08:19:32|0.7841
08:19:33|0.7841
08:19:34|0.7841
08:19:35|0.7841
08:19:36|0.7841
08:19:37|0.7841
08:19:38|0.7841
08:19:39|0.7841
08:19:40|0.7841
08:19:41|0.7841
08:19:42|0.7841
08:19:43|0.7841
08:19:44|0.7841
08:19:45|0.7841
08:19:47|0.7841
08:19:47|0.7841
08:19:49|0.7841
08:19:50|0.7835
08:19:51|0.7835
08:19:52|0.7835
08:19:53|0.7835
08:19:54|0.7835
08:19:55|0.7835
08:19:55|0.7835
08:19:56|0.7835
08:19:57|0.7835
08:19:59|0.7835
08:20:00|0.7835
08:20:01|0.7835
08:20:02|0.7835
08:20:03|0.7835
08:20:04|0.7835
08:20:04|0.7835
08:20:05|0.7835
08:20:07|0.7835
08:20:08|0.7835
08:20:09|0.7835
08:20:11|0.7835
08:20:12|0.7835
08:20:13|0.7835
08:20:14|0.7835
08:20:15|0.7835
08:20:16|0.7835
08:20:17|0.7835
08:20:18|0.7835
08:20:19|0.7835
08:20:20|0.7828
08:20:21|0.7828
08:20:22|0.7828
08:20:24|0.7828
08:20:24|0.7828
08:20:25|0.7828
08:20:27|0.7829
08:20:27|0.7829
08:20:29|0.7829
08:20:30|0.7829
08:20:31|0.7829
08:20:32|0.7829
08:20:33|0.7829
08:20:34|0.7829
08:20:35|0.7829
08:20:37|0.7829
08:20:37|0.7829
08:20:38|0.7829
08:20:39|0.7829
08:20:40|0.7829
08:20:41|0.7842
08:20:42|0.7842
08:20:43|0.7842
08:20:45|0.7842
08:20:45|0.7842
08:20:47|0.7842
08:20:48|0.7842
08:20:48|0.7842
08:20:49|0.7842
08:20:50|0.7842
08:20:51|0.7842
08:20:52|0.7838
08:20:53|0.7838
08:20:54|0.7838
08:20:56|0.7838
08:20:57|0.7838
08:20:57|0.7838
08:20:58|0.7838
08:21:00|0.7838
08:21:00|0.7838
08:21:02|0.7838
08:21:03|0.7838
08:21:04|0.7838
08:21:05|0.7838
08:21:05|0.7838
08:21:07|0.7838
08:21:08|0.7838
08:21:09|0.7838
08:21:10|0.7838
08:21:11|0.7838
08:21:12|0.7838
08:21:14|0.7838
08:21:15|0.7838
08:21:15|0.7838
08:21:16|0.7838
08:21:18|0.7838
08:21:18|0.7838
08:21:20|0.7838
08:21:21|0.7838
08:21:22|0.7838
08:21:23|0.7838
08:21:24|0.7838
08:21:25|0.7838
08:21:26|0.7838
08:21:27|0.7838
08:21:28|0.7838
08:21:29|0.7838
08:21:30|0.7838
08:21:31|0.7838
08:21:32|0.7838
08:21:33|0.7838
08:21:34|0.7838
08:21:35|0.7838
08:21:36|0.7838
08:21:37|0.7838
08:21:38|0.7838
08:21:40|0.7838
08:21:40|0.7838
08:21:42|0.7838
08:21:42|0.7838
08:21:43|0.7841
08:21:44|0.7841
08:21:46|0.7841
08:21:46|0.7841
08:21:47|0.7841
08:21:48|0.7841
08:21:49|0.7841
08:21:50|0.7841
08:21:51|0.7841
08:21:52|0.7841
08:21:53|0.7841
08:21:55|0.7841
08:21:56|0.7841
08:21:56|0.7841
08:21:57|0.7841
08:21:58|0.7841
08:21:59|0.7841
08:22:00|0.7841
08:22:02|0.7841
08:22:02|0.7841
08:22:03|0.7841
08:22:04|0.7841
08:22:05|0.7841
08:22:06|0.7841
08:22:07|0.7841
08:22:08|0.7841
08:22:09|0.7841
08:22:11|0.7841
08:22:13|0.7841
08:22:15|0.7841
08:22:16|0.7841
08:22:17|0.7841
08:22:18|0.7841
08:22:19|0.7841
08:22:20|0.7841
08:22:21|0.7841
08:22:22|0.7841
08:22:23|0.7841
08:22:24|0.7841
08:22:25|0.7841
08:22:26|0.7841
08:22:27|0.7841
08:22:28|0.7841
08:22:29|0.7841
08:22:30|0.7841
08:22:31|0.7841
08:22:32|0.7841
08:22:33|0.7841
08:22:34|0.7841
08:22:36|0.7841
08:22:36|0.7841
08:22:37|0.7841
08:22:38|0.7841
08:22:39|0.7841
08:22:40|0.7841
08:22:41|0.784
08:22:43|0.784
08:22:43|0.784
08:22:44|0.784
08:22:45|0.784
08:22:47|0.784
08:22:47|0.784
08:22:48|0.784
08:22:49|0.784
08:22:50|0.784
08:22:51|0.784
08:22:52|0.784
08:22:54|0.784
08:22:54|0.784
08:22:55|0.784
08:22:56|0.784
08:22:57|0.784
08:22:58|0.784
08:22:59|0.784
08:23:00|0.784
08:23:01|0.784
08:23:02|0.784
08:23:03|0.784
08:23:04|0.784
08:23:05|0.784
08:23:06|0.784
08:23:07|0.784
08:23:08|0.784
08:23:09|0.784
08:23:10|0.784
08:23:12|0.784
08:23:13|0.784
08:23:14|0.784
08:23:15|0.784
08:23:16|0.784
08:23:17|0.784
08:23:18|0.784
08:23:19|0.784
08:23:20|0.784
08:23:21|0.784
08:23:22|0.784
08:23:23|0.784
08:23:25|0.784
08:23:26|0.784
08:23:27|0.784
08:23:27|0.784
08:23:28|0.784
08:23:30|0.784
08:23:30|0.784
08:23:32|0.784
08:23:33|0.784
08:23:34|0.784
08:23:34|0.7847
08:23:36|0.7857
08:23:37|0.7857
08:23:37|0.7857
08:23:38|0.7857
08:23:40|0.7857
08:23:40|0.7857
08:23:41|0.7857
08:23:43|0.7857
08:23:44|0.7857
08:23:45|0.7857
08:23:45|0.7857
08:23:47|0.7857
08:23:48|0.7857
08:23:48|0.7857
08:23:50|0.7857
08:23:51|0.7857
08:23:52|0.7857
08:23:52|0.7857
08:23:54|0.7857
08:23:55|0.7857
08:23:55|0.7857
08:23:57|0.7857
08:23:57|0.7857
08:23:59|0.7857
08:24:00|0.7857
08:24:01|0.7857
08:24:02|0.7855
08:24:03|0.7855
08:24:05|0.7855
08:24:06|0.7855
08:24:07|0.7855
08:24:08|0.7855
08:24:09|0.7855
08:24:10|0.7855
08:24:11|0.7855
08:24:13|0.7855
08:24:14|0.7855
08:24:15|0.7855
08:24:16|0.7855
08:24:17|0.7855
08:24:18|0.7855
08:24:19|0.7855
08:24:20|0.7855
08:24:21|0.7855
08:24:22|0.7855
08:24:23|0.7855
08:24:24|0.7855
08:24:25|0.7855
08:24:26|0.7855
08:24:27|0.7855
08:24:28|0.7855
08:24:29|0.7855
08:24:30|0.7852
08:24:31|0.7852
08:24:32|0.7852
08:24:33|0.7852
08:24:34|0.7852
08:24:35|0.7852
08:24:36|0.7852
08:24:37|0.7852
08:24:38|0.7852
08:24:39|0.7852
08:24:40|0.7852
08:24:41|0.7852
08:24:42|0.7852
08:24:44|0.7852
08:24:45|0.7852
08:24:45|0.7852
08:24:46|0.7852
08:24:47|0.7852
08:24:48|0.7852
08:24:49|0.7852
08:24:51|0.7852
08:24:51|0.7852
08:24:52|0.7852
08:24:53|0.7852
08:24:54|0.7852
08:24:55|0.7852
08:24:56|0.7852
08:24:58|0.7852
08:24:58|0.7852
08:25:00|0.7852
08:25:00|0.7852
08:25:01|0.7856
08:25:02|0.7856
08:25:03|0.7856
08:25:05|0.7856
08:25:05|0.7856
08:25:06|0.7856
08:25:07|0.7851
08:25:08|0.7852
08:25:09|0.7852
08:25:11|0.7851
08:25:12|0.7856
08:25:14|0.7856
08:25:15|0.7856
08:25:16|0.7856
08:25:16|0.7856
08:25:17|0.7856
08:25:18|0.7856
08:25:20|0.7856
08:25:21|0.7856
08:25:22|0.7856
08:25:23|0.7859
08:25:24|0.7859
08:25:25|0.7859
08:25:26|0.7859
08:25:27|0.7859
08:25:28|0.7859
08:25:29|0.7859
08:25:30|0.7859
08:25:31|0.7859
08:25:33|0.7859
08:25:33|0.7859
08:25:34|0.7855
08:25:36|0.7855
08:25:36|0.7855
08:25:37|0.7855
08:25:38|0.7855
08:25:40|0.7855
08:25:40|0.7855
08:25:41|0.7855
08:25:42|0.7855
08:25:43|0.7855
08:25:45|0.7855
08:25:45|0.7855
08:25:46|0.7855
08:25:47|0.7855
08:25:48|0.7855
08:25:50|0.7855
08:25:50|0.7855
08:25:52|0.7855
08:25:52|0.7855
08:25:53|0.7855
08:25:55|0.7855
08:25:55|0.7855
08:25:57|0.7855
08:25:58|0.787
08:25:59|0.787
08:26:00|0.7873
08:26:01|0.7862
08:26:02|0.7862
08:26:03|0.7862
08:26:04|0.7862
08:26:05|0.7862
08:26:06|0.7862
08:26:07|0.7862
08:26:08|0.7862
08:26:09|0.7862
08:26:11|0.7862
08:26:12|0.7862
08:26:13|0.7862
08:26:13|0.7862
08:26:14|0.7862
08:26:16|0.7862
08:26:16|0.7862
08:26:17|0.7862
08:26:19|0.7862
08:26:19|0.7862
08:26:20|0.7862
08:26:21|0.7862
08:26:23|0.7862
08:26:24|0.7865
08:26:24|0.7865
08:26:25|0.7865
08:26:27|0.7865
08:26:27|0.7865
08:26:28|0.7865
08:26:30|0.7865
08:26:30|0.7866
08:26:32|0.7866
08:26:33|0.7866
08:26:34|0.7866
08:26:35|0.7866
08:26:36|0.7861
08:26:37|0.7861
08:26:38|0.7861
08:26:39|0.7861
08:26:40|0.7861
08:26:41|0.7861
08:26:42|0.7861
08:26:43|0.7845
08:26:44|0.7845
08:26:45|0.7845
08:26:46|0.7845
08:26:47|0.7845
08:26:48|0.7845
08:26:49|0.7845
08:26:50|0.7845
08:26:51|0.7845
08:26:52|0.7845
08:26:53|0.785
08:26:54|0.785
08:26:55|0.785
08:26:56|0.785
08:26:57|0.7836
08:26:58|0.7836
08:26:59|0.7836
08:27:00|0.7836
08:27:01|0.7836
08:27:02|0.7836
08:27:03|0.7836
08:27:04|0.7836
08:27:05|0.7836
08:27:06|0.7836
08:27:07|0.7836
08:27:08|0.7836
08:27:09|0.7836
08:27:10|0.7836
08:27:11|0.7836
08:27:13|0.7828
08:27:14|0.7828
08:27:14|0.7828
08:27:15|0.7828
08:27:17|0.7828
08:27:18|0.7828
08:27:19|0.7828
08:27:20|0.7828
08:27:21|0.7828
08:27:22|0.7828
08:27:23|0.7826
08:27:24|0.7826
08:27:25|0.7826
08:27:26|0.7826
08:27:27|0.7826
08:27:29|0.7826
08:27:29|0.7826
08:27:30|0.7826
08:27:31|0.7826
08:27:32|0.7826
08:27:33|0.7826
08:27:34|0.7826
08:27:35|0.7826
08:27:36|0.7826
08:27:38|0.7826
08:27:38|0.7826
08:27:39|0.7826
08:27:41|0.7826
08:27:42|0.7826
08:27:42|0.7826
08:27:43|0.7826
08:27:44|0.7826
08:27:46|0.7826
08:27:47|0.7826
08:27:47|0.7826
08:27:49|0.7826
08:27:50|0.7826
08:27:51|0.7826
08:27:52|0.7826
08:27:53|0.7826
08:27:54|0.7826
08:27:55|0.7826
08:27:55|0.7826
08:27:56|0.7826
08:27:58|0.7826
08:27:59|0.7826
08:28:00|0.7826
08:28:01|0.7826
08:28:02|0.7826
08:28:03|0.7826
08:28:04|0.7826
08:28:05|0.7826
08:28:06|0.7826
08:28:07|0.7826
08:28:08|0.7826
08:28:09|0.7826
08:28:10|0.7826
08:28:11|0.7826
08:28:12|0.7826
08:28:14|0.7826
08:28:15|0.7825
08:28:17|0.7825
08:28:17|0.7825
08:28:18|0.7821
08:28:19|0.7821
08:28:21|0.7821
08:28:22|0.7821
08:28:22|0.7821
08:28:24|0.7821
08:28:25|0.7821
08:28:26|0.7821
08:28:27|0.7821
08:28:28|0.7821
08:28:29|0.7821
08:28:30|0.7821
08:28:31|0.7821
08:28:32|0.7821
08:28:33|0.7821
08:28:34|0.7821
08:28:35|0.7821
08:28:36|0.7821
08:28:37|0.7821
08:28:38|0.7821
08:28:39|0.7821
08:28:40|0.7823
08:28:41|0.7831
08:28:43|0.7836
08:28:43|0.7839
08:28:44|0.7839
08:28:45|0.7839
08:28:46|0.7839
08:28:48|0.7839
08:28:48|0.7839
08:28:50|0.7839
08:28:51|0.7839
08:28:52|0.7839
08:28:53|0.7839
08:28:54|0.7839
08:28:55|0.7839
08:28:56|0.7839
08:28:57|0.7839
08:28:58|0.7839
08:28:59|0.7839
08:29:00|0.7839
08:29:01|0.7839
08:29:02|0.7839
08:29:03|0.7839
08:29:04|0.7839
08:29:05|0.7839
08:29:06|0.7839
08:29:07|0.7839
08:29:08|0.7839
08:29:09|0.7839
08:29:10|0.7839
08:29:11|0.7839
08:29:13|0.7842
08:29:14|0.7842
08:29:15|0.7842
08:29:16|0.7842
08:29:17|0.7842
08:29:18|0.7842
08:29:19|0.7846
08:29:20|0.7844
08:29:21|0.7844
08:29:22|0.7844
08:29:23|0.7844
08:29:24|0.7844
08:29:25|0.7844
08:29:26|0.7844
08:29:27|0.7848
08:29:28|0.7848
08:29:29|0.7848
08:29:30|0.7848
08:29:32|0.7848
08:29:32|0.7848
08:29:33|0.7848
08:29:34|0.7848
08:29:36|0.7848
08:29:36|0.7848
08:29:37|0.7848
08:29:39|0.7848
08:29:39|0.7848
08:29:40|0.7848
08:29:41|0.7848
08:29:42|0.7848
08:29:43|0.7848
08:29:44|0.7848
08:29:45|0.7848
08:29:46|0.7848
08:29:47|0.7848
08:29:48|0.7848
08:29:50|0.7848
08:29:50|0.7848
08:29:51|0.7848
08:29:53|0.7848
08:29:54|0.7848
08:29:54|0.7848
08:29:56|0.7848
08:29:56|0.7848
08:29:57|0.7848
08:29:59|0.7848
08:29:59|0.7848
08:30:00|0.7848
08:30:02|0.7848
08:30:03|0.7848
08:30:03|0.7848
08:30:05|0.7848
08:30:06|0.7848
08:30:07|0.7848
08:30:08|0.7848
08:30:09|0.7848
08:30:10|0.7848
08:30:10|0.7848
08:30:13|0.7848
08:30:14|0.7848
08:30:15|0.7843
08:30:17|0.7843
08:30:17|0.7843
08:30:19|0.7843
08:30:20|0.7843
08:30:21|0.7843
08:30:21|0.7843
08:30:22|0.7843
08:30:24|0.7846
08:30:24|0.7846
08:30:25|0.7846
08:30:27|0.7846
08:30:27|0.7846
08:30:29|0.7846
08:30:30|0.7846
08:30:31|0.7846
08:30:31|0.7846
08:30:33|0.7846
08:30:33|0.7846
08:30:34|0.7846
08:30:35|0.7846
08:30:36|0.7846
08:30:38|0.7846
08:30:38|0.7846
08:30:40|0.7846
08:30:40|0.7842
08:30:42|0.7842
08:30:42|0.7842
08:30:43|0.7842
08:30:45|0.7842
08:30:46|0.7842
08:30:47|0.7842
08:30:47|0.7842
08:30:49|0.7842
08:30:50|0.7842
08:30:51|0.7842
08:30:52|0.7842
08:30:53|0.7842
08:30:54|0.7842
08:30:55|0.7844
08:30:56|0.7844
08:30:57|0.7844
08:30:58|0.7844
08:30:59|0.7844
08:31:01|0.7844
08:31:01|0.7844
08:31:02|0.7844
08:31:03|0.7844
08:31:04|0.7844
08:31:05|0.7844
08:31:06|0.7844
08:31:07|0.7844
08:31:08|0.7844
08:31:09|0.7844
08:31:11|0.7844
08:31:13|0.7844
08:31:15|0.7844
08:31:15|0.7844
08:31:17|0.7841
08:31:17|0.7841
08:31:18|0.7851
08:31:20|0.7851
08:31:21|0.7851
08:31:21|0.785
08:31:23|0.785
08:31:23|0.785
08:31:24|0.785
08:31:25|0.785
08:31:26|0.785
08:31:27|0.785
08:31:29|0.785
08:31:30|0.785
08:31:30|0.7847
08:31:31|0.7847
08:31:32|0.7847
08:31:33|0.7847
08:31:35|0.785
08:31:35|0.7852
08:31:36|0.7852
08:31:38|0.7852
08:31:38|0.7852
08:31:40|0.7852
08:31:41|0.7852
08:31:41|0.7852
08:31:43|0.7852
08:31:43|0.7848
08:31:44|0.7848
08:31:45|0.7848
08:31:46|0.7848
08:31:48|0.7848
08:31:49|0.7848
08:31:49|0.7848
08:31:50|0.7848
08:31:51|0.7848
08:31:53|0.7848
08:31:53|0.7848
08:31:54|0.7848
08:31:56|0.7848
08:31:57|0.7848
08:31:58|0.7849
08:31:59|0.7849
08:32:00|0.7849
08:32:01|0.7849
08:32:02|0.7849
08:32:03|0.7849
08:32:04|0.7849
08:32:05|0.7849
08:32:06|0.7849
08:32:07|0.7849
08:32:08|0.7849
08:32:09|0.7849
08:32:10|0.7849
08:32:11|0.7849
08:32:13|0.7849
08:32:14|0.7849
08:32:15|0.7849
08:32:17|0.7849
08:32:17|0.7849
08:32:19|0.7849
08:32:20|0.7849
08:32:20|0.7849
08:32:21|0.7849
08:32:22|0.7849
08:32:24|0.7849
08:32:25|0.7849
08:32:25|0.7849
08:32:26|0.7849
08:32:27|0.7849
08:32:28|0.7849
08:32:30|0.7849
08:32:30|0.7849
08:32:32|0.7849
08:32:32|0.7849
08:32:33|0.7849
08:32:35|0.7849
08:32:35|0.7849
08:32:37|0.7849
08:32:38|0.7849
08:32:39|0.7849
08:32:40|0.7849
08:32:41|0.7849
08:32:42|0.7849
08:32:43|0.7849
08:32:44|0.7849
08:32:45|0.7849
08:32:46|0.7849
08:32:47|0.7849
08:32:48|0.7849
08:32:49|0.7849
08:32:50|0.7849
08:32:51|0.7849
08:32:52|0.7849
08:32:53|0.7849
08:32:54|0.7849
08:32:55|0.7849
08:32:56|0.7849
08:32:57|0.7849
08:32:58|0.7849
08:32:59|0.7849
08:33:00|0.7849
08:33:01|0.7849
08:33:02|0.7849
08:33:03|0.7849
08:33:05|0.7849
08:33:06|0.7849
08:33:07|0.7849
08:33:08|0.7849
08:33:09|0.7849
08:33:10|0.7849
08:33:10|0.7849
08:33:11|0.7849
08:33:14|0.7849
08:33:15|0.7849
08:33:16|0.7849
08:33:17|0.7849
08:33:18|0.7849
08:33:18|0.7849
08:33:20|0.7849
08:33:21|0.7849
08:33:22|0.7849
08:33:23|0.7849
08:33:25|0.7849
08:33:26|0.7849
08:33:27|0.7849
08:33:28|0.7849
08:33:28|0.7849
08:33:30|0.7849
08:33:31|0.7849
08:33:32|0.7849
08:33:33|0.7849
08:33:34|0.7852
08:33:35|0.7852
08:33:36|0.7852
08:33:37|0.7852
08:33:38|0.7852
08:33:39|0.7852
08:33:40|0.7852
08:33:41|0.7852
08:33:42|0.7852
08:33:43|0.7852
08:33:44|0.7852
08:33:45|0.7852
08:33:46|0.7852
08:33:47|0.7852
08:33:48|0.7852
08:33:49|0.7852
08:33:50|0.7852
08:33:51|0.7852
08:33:52|0.7852
08:33:53|0.7852
08:33:54|0.7852
08:33:55|0.7852
08:33:56|0.7852
08:33:57|0.7852
08:33:58|0.7852
08:33:59|0.7852
08:34:00|0.7852
08:34:01|0.7852
08:34:02|0.7852
08:34:03|0.7852
08:34:04|0.7852
08:34:05|0.7852
08:34:06|0.7852
08:34:08|0.7852
08:34:08|0.7852
08:34:10|0.7852
08:34:10|0.7847
08:34:11|0.7847
08:34:12|0.7847
08:34:14|0.7847
08:34:15|0.7847
08:34:16|0.7847
08:34:17|0.7847
08:34:18|0.7847
08:34:19|0.7847
08:34:20|0.7847
08:34:21|0.7847
08:34:22|0.7845
08:34:23|0.7845
08:34:24|0.7845
08:34:25|0.7845
08:34:26|0.7845
08:34:27|0.7845
08:34:28|0.7845
08:34:29|0.7845
08:34:30|0.7845
08:34:31|0.7845
08:34:32|0.7845
08:34:33|0.7845
08:34:34|0.7845
08:34:35|0.7845
08:34:36|0.7845
08:34:37|0.7845
08:34:38|0.7849
08:34:39|0.7849
08:34:40|0.7849
08:34:41|0.7849
08:34:42|0.7849
08:34:43|0.7849
08:34:44|0.7849
08:34:45|0.7849
08:34:47|0.7849
08:34:47|0.7849
08:34:48|0.7849
08:34:49|0.7849
08:34:51|0.7849
08:34:51|0.7849
08:34:52|0.7849
08:34:53|0.7849
08:34:54|0.7849
08:34:56|0.7849
08:34:56|0.7849
08:34:57|0.7849
08:34:58|0.7849
08:34:59|0.7849
08:35:00|0.7849
08:35:01|0.7849
08:35:02|0.7849
08:35:03|0.7849
08:35:05|0.7849
08:35:05|0.7849
08:35:06|0.7849
08:35:08|0.7849
08:35:09|0.7849
08:35:09|0.7849
08:35:10|0.7849
08:35:11|0.7849
08:35:12|0.7849
08:35:14|0.7849
08:35:15|0.7849
08:35:16|0.7849
08:35:17|0.7849
08:35:18|0.7849
08:35:19|0.7849
08:35:20|0.7849
08:35:21|0.7844
08:35:22|0.7844
08:35:23|0.7844
08:35:24|0.7844
08:35:25|0.7844
08:35:26|0.7842
08:35:27|0.7842
08:35:29|0.7842
08:35:29|0.7844
08:35:30|0.7844
08:35:31|0.7844
08:35:32|0.7844
08:35:33|0.7844
08:35:35|0.7844
08:35:35|0.7844
08:35:37|0.7844
08:35:38|0.7844
08:35:38|0.7844
08:35:40|0.7844
08:35:40|0.7844
08:35:41|0.7844
08:35:42|0.7844
08:35:44|0.7844
08:35:45|0.7844
08:35:46|0.7844
08:35:47|0.7844
08:35:48|0.7844
08:35:48|0.7844
08:35:50|0.7844
08:35:51|0.7844
08:35:52|0.7844
08:35:52|0.7844
08:35:53|0.7844
08:35:55|0.7844
08:35:56|0.7844
08:35:57|0.7844
08:35:58|0.7844
08:35:58|0.7844
08:36:00|0.7844
08:36:01|0.7844
08:36:02|0.7844
08:36:02|0.7844
08:36:04|0.7844
08:36:05|0.7844
08:36:05|0.7844
08:36:07|0.7844
08:36:07|0.7844
08:36:09|0.7844
08:36:09|0.7844
08:36:10|0.7844
08:36:11|0.7844
08:36:12|0.7844
08:36:14|0.7844
08:36:14|0.7844
08:36:16|0.7844
08:36:17|0.7844
08:36:18|0.7844
08:36:19|0.7844
08:36:20|0.7844
08:36:21|0.7844
08:36:22|0.7844
08:36:23|0.7844
08:36:24|0.7844
08:36:25|0.7844
08:36:26|0.7844
08:36:28|0.7844
08:36:29|0.7844
08:36:30|0.7844
08:36:30|0.7844
08:36:31|0.7844
08:36:32|0.7844
08:36:34|0.7844
08:36:34|0.7844
08:36:35|0.7844
08:36:37|0.7848
08:36:37|0.7866
08:36:38|0.787
08:36:39|0.7866
08:36:40|0.7867
08:36:41|0.7868
08:36:43|0.7868
08:36:44|0.7865
08:36:45|0.7865
08:36:45|0.7865
08:36:46|0.7865
08:36:47|0.7865
08:36:48|0.7865
08:36:49|0.7865
08:36:51|0.7865
08:36:51|0.7865
08:36:52|0.7865
08:36:53|0.7862
08:36:54|0.7862
08:36:55|0.7862
08:36:56|0.7862
08:36:57|0.7862
08:36:58|0.7862
08:36:59|0.7862
08:37:01|0.7862
08:37:02|0.7862
08:37:03|0.7862
08:37:03|0.7862
08:37:04|0.7862
08:37:06|0.7862
08:37:07|0.7862
08:37:08|0.7862
08:37:09|0.7862
08:37:10|0.7862
08:37:11|0.7862
08:37:12|0.7862
08:37:13|0.7862
08:37:14|0.7862
08:37:15|0.7862
08:37:16|0.7862
08:37:18|0.7858
08:37:19|0.7858
08:37:20|0.7858
08:37:20|0.7858
08:37:22|0.7858
08:37:22|0.7858
08:37:23|0.7859
08:37:25|0.7856
08:37:26|0.7856
08:37:27|0.7856
08:37:28|0.7856
08:37:29|0.7856
08:37:30|0.7856
08:37:31|0.7856
08:37:32|0.7856
08:37:33|0.7856
08:37:34|0.7856
08:37:35|0.7856
08:37:36|0.7856
08:37:38|0.7856
08:37:39|0.7856
08:37:39|0.7856
08:37:41|0.7856
08:37:41|0.7856
08:37:42|0.7856
08:37:43|0.7856
08:37:44|0.7856
08:37:45|0.7856
08:37:47|0.7856
08:37:47|0.7856
08:37:48|0.7856
08:37:49|0.7856
08:37:50|0.7856
08:37:51|0.7856
08:37:52|0.7816
08:37:53|0.7833
08:37:54|0.7844
08:37:56|0.7842
08:37:56|0.7842
08:37:57|0.7842
08:37:58|0.7842
08:37:59|0.7842
08:38:01|0.7842
08:38:01|0.7842
08:38:03|0.7842
08:38:03|0.7842
08:38:04|0.7842
08:38:06|0.7842
08:38:06|0.7842
08:38:08|0.7842
08:38:09|0.7842
08:38:10|0.7842
08:38:10|0.7842
08:38:12|0.7842
08:38:14|0.7842
08:38:15|0.7842
08:38:16|0.7842
08:38:18|0.7842
08:38:19|0.7842
08:38:20|0.7842
08:38:22|0.7842
08:38:23|0.7842
08:38:23|0.7844
08:38:24|0.7844
08:38:26|0.7844
08:38:27|0.7844
08:38:27|0.7844
08:38:29|0.7844
08:38:30|0.7844
08:38:31|0.7844
08:38:32|0.7844
08:38:33|0.7844
08:38:34|0.7844
08:38:36|0.7844
08:38:37|0.7844
08:38:38|0.7844
08:38:39|0.7844
08:38:39|0.7844
08:38:40|0.7844
08:38:41|0.7844
08:38:43|0.7844
08:38:43|0.7844
08:38:44|0.7844
08:38:46|0.7844
08:38:47|0.7844
08:38:47|0.7844
08:38:48|0.7844
08:38:49|0.7844
08:38:50|0.7844
08:38:51|0.7844
08:38:53|0.7844
08:38:54|0.7844
08:38:55|0.7844
08:38:56|0.7844
08:38:57|0.7844
08:38:58|0.7844
08:38:59|0.7844
08:39:00|0.7844
08:39:01|0.7844
08:39:02|0.7844
08:39:03|0.7844
08:39:04|0.7844
08:39:05|0.7844
08:39:06|0.7844
08:39:07|0.7844
08:39:08|0.7844
08:39:09|0.7844
08:39:10|0.7846
08:39:11|0.7843
08:39:12|0.7843
08:39:13|0.7843
08:39:15|0.7843
08:39:16|0.7843
08:39:17|0.7843
08:39:17|0.7843
08:39:19|0.7843
08:39:20|0.7843
08:39:21|0.7843
08:39:21|0.7843
08:39:23|0.7843
08:39:23|0.7843
08:39:24|0.7843
08:39:25|0.7843
08:39:26|0.7843
08:39:28|0.7843
08:39:29|0.7843
08:39:30|0.7843
08:39:31|0.7843
08:39:32|0.7843
08:39:33|0.7843
08:39:34|0.7843
08:39:34|0.7843
08:39:36|0.7843
08:39:37|0.7843
08:39:38|0.7843
08:39:39|0.7843
08:39:40|0.7843
08:39:41|0.7843
08:39:42|0.7843
08:39:43|0.7843
08:39:44|0.7843
08:39:45|0.7843
08:39:46|0.7843
08:39:47|0.7843
08:39:48|0.7843
08:39:50|0.7843
08:39:51|0.7843
08:39:51|0.7843
08:39:52|0.7843
08:39:54|0.7843
08:39:54|0.7843
08:39:56|0.7843
08:39:56|0.7843
08:39:57|0.7845
08:39:58|0.7845
08:39:59|0.7845
08:40:01|0.7844
08:40:02|0.7844
08:40:03|0.7844
08:40:04|0.7844
08:40:05|0.7844
08:40:06|0.7844
08:40:07|0.7844
08:40:08|0.7844
08:40:09|0.7844
08:40:10|0.7844
08:40:11|0.7844
08:40:12|0.7844
08:40:13|0.7844
08:40:14|0.7844
08:40:16|0.7844
08:40:17|0.7844
08:40:18|0.7845
08:40:19|0.7845
08:40:20|0.7845
08:40:21|0.7845
08:40:22|0.7845
08:40:23|0.7845
08:40:24|0.7845
08:40:25|0.7845
08:40:26|0.7845
08:40:27|0.7845
08:40:28|0.7845
08:40:29|0.7845
08:40:30|0.7845
08:40:31|0.7845
08:40:32|0.7845
08:40:34|0.7845
08:40:34|0.7845
08:40:35|0.7845
08:40:36|0.7845
08:40:37|0.7845
08:40:39|0.7845
08:40:40|0.7845
08:40:41|0.7845
08:40:41|0.7845
08:40:43|0.7845
08:40:44|0.7845
08:40:45|0.7845
08:40:46|0.7845
08:40:47|0.7845
08:40:47|0.7845
08:40:48|0.7845
08:40:50|0.7845
08:40:51|0.7845
08:40:51|0.7845
08:40:52|0.7845
08:40:54|0.7845
08:40:55|0.7845
08:40:56|0.7845
08:40:57|0.7845
08:40:58|0.7845
08:40:59|0.7845
08:41:00|0.7845
08:41:01|0.7845
08:41:02|0.7845
08:41:03|0.7845
08:41:04|0.7845
08:41:05|0.7845
08:41:06|0.7845
08:41:07|0.7845
08:41:08|0.7845
08:41:09|0.7845
08:41:10|0.7845
08:41:11|0.7845
08:41:12|0.7845
08:41:13|0.7845
08:41:14|0.7845
08:41:16|0.7845
08:41:16|0.7845
08:41:18|0.7845
08:41:19|0.7845
08:41:20|0.7848
08:41:20|0.7848
08:41:21|0.7848
08:41:23|0.7848
08:41:24|0.7848
08:41:25|0.7848
08:41:26|0.7848
08:41:28|0.7848
08:41:28|0.7848
08:41:30|0.7848
08:41:30|0.7848
08:41:32|0.7845
08:41:33|0.7845
08:41:33|0.7845
08:41:34|0.7845
08:41:35|0.7845
08:41:37|0.7848
08:41:37|0.7848
08:41:38|0.7848
08:41:39|0.7848
08:41:41|0.7848
08:41:42|0.7848
08:41:42|0.7848
08:41:44|0.7848
08:41:45|0.7848
08:41:46|0.7848
08:41:47|0.7848
08:41:48|0.7848
08:41:49|0.7848
08:41:50|0.7848
08:41:51|0.785
08:41:52|0.785
08:41:53|0.785
08:41:55|0.785
08:41:56|0.785
08:41:56|0.785
08:41:57|0.785
08:41:58|0.785
08:41:59|0.785
08:42:01|0.785
08:42:01|0.785
08:42:02|0.785
08:42:03|0.785
08:42:04|0.785
08:42:05|0.785
08:42:07|0.785
08:42:07|0.785
08:42:08|0.785
08:42:09|0.785
08:42:10|0.785
08:42:11|0.785
08:42:12|0.785
08:42:13|0.785
08:42:14|0.785
08:42:15|0.785
08:42:17|0.785
08:42:18|0.785
08:42:19|0.785
08:42:20|0.785
08:42:21|0.785
08:42:22|0.785
08:42:23|0.785
08:42:24|0.785
08:42:25|0.785
08:42:26|0.785
08:42:27|0.785
08:42:28|0.785
08:42:29|0.785
08:42:30|0.7852
08:42:31|0.785
08:42:32|0.785
08:42:33|0.785
08:42:34|0.785
08:42:35|0.785
08:42:36|0.785
08:42:37|0.785
08:42:38|0.785
08:42:39|0.785
08:42:40|0.785
08:42:41|0.785
08:42:42|0.785
08:42:44|0.785
08:42:44|0.785
08:42:45|0.785
08:42:46|0.785
08:42:47|0.785
08:42:48|0.785
08:42:49|0.785
08:42:50|0.785
08:42:52|0.785
08:42:53|0.785
08:42:53|0.785
08:42:54|0.785
08:42:56|0.785
08:42:57|0.785
08:42:58|0.785
08:42:59|0.7858
08:42:59|0.7858
08:43:00|0.7856
08:43:02|0.7856
08:43:02|0.7856
08:43:04|0.7856
08:43:04|0.7856
08:43:05|0.7856
08:43:06|0.7856
08:43:08|0.7856
08:43:08|0.7856
08:43:09|0.7838
08:43:10|0.7837
08:43:11|0.7837
08:43:13|0.7837
08:43:13|0.7837
08:43:15|0.7837
08:43:16|0.7837
08:43:18|0.7837
08:43:19|0.7837
08:43:20|0.7837
08:43:21|0.7837
08:43:22|0.7837
08:43:23|0.7837
08:43:24|0.7837
08:43:25|0.7837
08:43:26|0.7837
08:43:27|0.7837
08:43:28|0.7837
08:43:29|0.7837
08:43:31|0.7837
08:43:31|0.7837
08:43:32|0.7837
08:43:33|0.7837
08:43:35|0.7837
08:43:35|0.7837
08:43:36|0.7837
08:43:37|0.7837
08:43:39|0.7837
08:43:40|0.7837
08:43:42|0.7853
08:43:43|0.7852
08:43:43|0.7852
08:43:44|0.7852
08:43:45|0.7852
08:43:47|0.7852
08:43:48|0.7852
08:43:48|0.7852
08:43:49|0.7852
08:43:50|0.7852
08:43:52|0.7859
08:43:53|0.7859
08:43:54|0.7859
08:43:54|0.7859
08:43:56|0.7855
08:43:56|0.7855
08:43:57|0.7855
08:43:58|0.7847
08:44:00|0.7847
08:44:00|0.7847
08:44:02|0.7846
08:44:03|0.7846
08:44:03|0.7846
08:44:05|0.7844
08:44:06|0.7844
08:44:07|0.7844
08:44:08|0.7844
08:44:08|0.7844
08:44:09|0.7844
08:44:11|0.7846
08:44:12|0.7846
08:44:12|0.7846
08:44:14|0.7844
08:44:15|0.7844
08:44:15|0.7845
08:44:17|0.7845
08:44:18|0.7845
08:44:19|0.7845
08:44:20|0.7845
08:44:21|0.7851
08:44:22|0.7851
08:44:23|0.7851
08:44:24|0.7851
08:44:26|0.7851
08:44:26|0.7851
08:44:27|0.7851
08:44:28|0.7851
08:44:29|0.7851
08:44:30|0.7851
08:44:32|0.7851
08:44:32|0.7851
08:44:34|0.7851
08:44:34|0.7851
08:44:36|0.7851
08:44:37|0.7851
08:44:38|0.7851
08:44:38|0.7851
08:44:40|0.7851
08:44:41|0.7851
08:44:42|0.7851
08:44:43|0.7851
08:44:44|0.7851
08:44:45|0.7851
08:44:46|0.7851
08:44:47|0.7851
08:44:48|0.7851
08:44:49|0.7851
08:44:51|0.7851
08:44:51|0.7851
08:44:53|0.7851
08:44:53|0.7851
08:44:54|0.7851
08:44:56|0.7851
08:44:57|0.7851
08:44:57|0.7851
08:44:58|0.7851
08:44:59|0.7867
08:45:00|0.7868
08:45:01|0.7868
08:45:02|0.7868
08:45:03|0.7868
08:45:04|0.7868
08:45:06|0.7868
08:45:06|0.7868
08:45:08|0.7868
08:45:09|0.7868
08:45:10|0.7868
08:45:11|0.7868
08:45:12|0.7868
08:45:13|0.7868
08:45:14|0.7868
08:45:15|0.7868
08:45:16|0.7868
08:45:17|0.7868
08:45:18|0.7868
08:45:19|0.7868
08:45:20|0.7868
08:45:21|0.7868
08:45:22|0.7868
08:45:23|0.7868
08:45:24|0.7868
08:45:25|0.7868
08:45:26|0.7868
08:45:27|0.7868
08:45:29|0.7868
08:45:30|0.7868
08:45:31|0.7868
08:45:32|0.7868
08:45:34|0.7868
08:45:35|0.7868
08:45:36|0.7868
08:45:36|0.7868
08:45:37|0.7868
08:45:38|0.7868
08:45:40|0.7868
08:45:41|0.7868
08:45:42|0.7868
08:45:43|0.7868
08:45:43|0.7868
08:45:44|0.7868
08:45:46|0.7868
08:45:46|0.7868
08:45:47|0.7868
08:45:49|0.7868
08:45:49|0.7868
08:45:51|0.7866
08:45:52|0.7866
08:45:53|0.7866
08:45:54|0.7866
08:45:55|0.7866
08:45:56|0.7862
08:45:57|0.7864
08:45:58|0.7864
08:45:59|0.7864
08:46:00|0.7864
08:46:01|0.7864
08:46:02|0.7864
08:46:03|0.7864
08:46:04|0.7864
08:46:05|0.7864
08:46:06|0.7864
08:46:07|0.7864
08:46:08|0.7864
08:46:10|0.7864
08:46:10|0.7858
08:46:11|0.7858
08:46:12|0.7858
08:46:13|0.7858
08:46:14|0.7858
08:46:15|0.7858
08:46:16|0.7858
08:46:18|0.7858
08:46:18|0.7858
08:46:20|0.7858
08:46:22|0.7857
08:46:23|0.7861
08:46:24|0.7861
08:46:25|0.7861
08:46:27|0.7861
08:46:27|0.7861
08:46:28|0.7861
08:46:29|0.7861
08:46:31|0.7861
08:46:32|0.7859
08:46:33|0.7859
08:46:33|0.7859
08:46:34|0.7859
08:46:36|0.7859
08:46:37|0.7859
08:46:38|0.7859
08:46:39|0.7859
08:46:40|0.7859
08:46:41|0.7859
08:46:42|0.7857
08:46:43|0.7857
08:46:44|0.7857
08:46:45|0.7857
08:46:47|0.7857
08:46:48|0.7857
08:46:48|0.7857
08:46:50|0.7857
08:46:51|0.7857
08:46:52|0.7857
08:46:52|0.7856
08:46:53|0.7856
08:46:54|0.7856
08:46:56|0.7856
08:46:56|0.7856
08:46:58|0.786
08:46:59|0.786
08:47:00|0.786
08:47:00|0.786
08:47:02|0.786
08:47:02|0.7858
08:47:04|0.7858
08:47:05|0.7858
08:47:05|0.7858
08:47:06|0.7858
08:47:08|0.7858
08:47:08|0.7854
08:47:09|0.7854
08:47:10|0.7854
08:47:12|0.7854
08:47:13|0.7852
08:47:13|0.7852
08:47:15|0.7852
08:47:15|0.7852
08:47:16|0.7852
08:47:19|0.7852
08:47:19|0.7852
08:47:21|0.7852
08:47:22|0.7852
08:47:22|0.7852
08:47:24|0.7851
08:47:25|0.7851
08:47:26|0.7851
08:47:27|0.7851
08:47:28|0.7854
08:47:29|0.7854
08:47:31|0.7854
08:47:32|0.7854
08:47:33|0.7851
08:47:34|0.7851
08:47:35|0.7851
08:47:36|0.7851
08:47:37|0.7851
08:47:38|0.7851
08:47:39|0.7851
08:47:40|0.7851
08:47:41|0.7851
08:47:42|0.7851
08:47:43|0.7851
08:47:44|0.7851
08:47:45|0.7851
08:47:46|0.7851
08:47:47|0.7851
08:47:48|0.7851
08:47:49|0.7851
08:47:50|0.7851
08:47:51|0.7851
08:47:53|0.7851
08:47:53|0.7851
08:47:54|0.7851
08:47:55|0.7851
08:47:56|0.7851
08:47:57|0.7851
08:47:58|0.7851
08:48:00|0.7851
08:48:00|0.7851
08:48:02|0.7851
08:48:02|0.7851
08:48:03|0.7851
08:48:04|0.7851
08:48:05|0.7851
08:48:06|0.7851
08:48:07|0.7851
08:48:08|0.7851
08:48:09|0.7851
08:48:11|0.7851
08:48:11|0.7851
08:48:12|0.7851
08:48:13|0.7851
08:48:14|0.7851
08:48:15|0.7851
08:48:17|0.7851
08:48:18|0.7851
08:48:20|0.7851
08:48:20|0.7851
08:48:22|0.7851
08:48:23|0.7851
08:48:24|0.7851
08:48:25|0.7851
08:48:26|0.7851
08:48:27|0.7851
08:48:29|0.7851
08:48:29|0.7851
08:48:31|0.7851
08:48:31|0.7851
08:48:32|0.7851
08:48:34|0.7851
08:48:35|0.7851
08:48:35|0.7851
08:48:37|0.7851
08:48:37|0.7851
08:48:39|0.7851
08:48:39|0.7851
08:48:41|0.7851
08:48:41|0.7851
08:48:43|0.7851
08:48:43|0.7851
08:48:44|0.7851
08:48:45|0.7851
08:48:47|0.7851
08:48:47|0.7851
08:48:49|0.7851
08:48:50|0.7851
08:48:50|0.7851
08:48:52|0.7851
08:48:53|0.7851
08:48:53|0.7851
08:48:55|0.7851
08:48:56|0.7854
08:48:57|0.7855
08:48:58|0.7855
08:48:59|0.7855
08:49:00|0.7855
08:49:01|0.7855
08:49:02|0.7855
08:49:03|0.7855
08:49:04|0.7855
08:49:05|0.7851
08:49:06|0.7851
08:49:07|0.7851
08:49:08|0.7851
08:49:09|0.7851
08:49:10|0.7851
08:49:11|0.7851
08:49:12|0.7851
08:49:13|0.7851
08:49:14|0.7851
08:49:15|0.785
08:49:16|0.785
08:49:17|0.785
08:49:18|0.785
08:49:20|0.785
08:49:20|0.7849
08:49:22|0.7849
08:49:23|0.7849
08:49:24|0.7849
08:49:25|0.7845
08:49:26|0.7845
08:49:27|0.7845
08:49:28|0.7845
08:49:29|0.7845
08:49:31|0.7845
08:49:31|0.7845
08:49:33|0.7845
08:49:34|0.7845
08:49:35|0.7845
08:49:36|0.7843
08:49:37|0.7843
08:49:38|0.7843
08:49:39|0.7843
08:49:40|0.7843
08:49:41|0.7843
08:49:42|0.7843
08:49:43|0.7843
08:49:44|0.7843
08:49:45|0.7843
08:49:46|0.7842
08:49:47|0.7842
08:49:48|0.7842
08:49:49|0.7842
08:49:50|0.7842
08:49:51|0.7842
08:49:52|0.7842
08:49:53|0.7842
08:49:55|0.7842
08:49:56|0.7842
08:49:56|0.7841
08:49:57|0.7841
08:49:58|0.7841
08:49:59|0.7841
08:50:00|0.7841
08:50:01|0.7841
08:50:03|0.7841
08:50:03|0.7839
08:50:05|0.7839
08:50:06|0.7839
08:50:07|0.7839
08:50:08|0.7845
08:50:09|0.7845
08:50:10|0.7845
08:50:12|0.7845
08:50:12|0.7845
08:50:13|0.7845
08:50:14|0.7845
08:50:15|0.7845
08:50:17|0.7841
08:50:18|0.7841
08:50:19|0.785
08:50:19|0.785
08:50:21|0.785
08:50:22|0.785
08:50:23|0.785
08:50:24|0.785
08:50:25|0.785
08:50:26|0.7848
08:50:28|0.7848
08:50:28|0.7848
08:50:30|0.7848
08:50:31|0.7848
08:50:32|0.7848
08:50:33|0.7848
08:50:34|0.7848
08:50:35|0.7848
08:50:36|0.7846
08:50:37|0.7846
08:50:39|0.7846
08:50:40|0.7846
08:50:41|0.7846
08:50:41|0.7846
08:50:43|0.7846
08:50:44|0.7846
08:50:45|0.7846
08:50:46|0.7849
08:50:47|0.7846
08:50:48|0.7846
08:50:49|0.7846
08:50:50|0.7846
08:50:50|0.7846
08:50:51|0.7846
08:50:53|0.7846
08:50:54|0.7846
08:50:55|0.7846
08:50:56|0.7846
08:50:57|0.7851
08:50:58|0.7851
08:50:59|0.7851
08:51:00|0.7851
08:51:01|0.7851
08:51:02|0.7851
08:51:03|0.7851
08:51:04|0.7851
08:51:05|0.7851
08:51:06|0.7851
08:51:07|0.7851
08:51:08|0.7851
08:51:09|0.7851
08:51:10|0.7851
08:51:11|0.7851
08:51:12|0.7851
08:51:13|0.7851
08:51:14|0.7851
08:51:15|0.7851
08:51:16|0.7851
08:51:17|0.785
08:51:18|0.785
08:51:19|0.785
08:51:21|0.785
08:51:21|0.785
08:51:23|0.785
08:51:24|0.785
08:51:24|0.785
08:51:25|0.785
08:51:26|0.785
08:51:27|0.7849
08:51:29|0.7849
08:51:29|0.7849
08:51:30|0.7849
08:51:31|0.7849
08:51:33|0.7849
08:51:34|0.7849
08:51:35|0.7849
08:51:36|0.7849
08:51:37|0.7847
08:51:38|0.7847
08:51:40|0.7847
08:51:41|0.7847
08:51:41|0.7847
08:51:42|0.7847
08:51:44|0.7847
08:51:44|0.7847
08:51:46|0.7847
08:51:46|0.7847
08:51:47|0.7845
08:51:49|0.7845
08:51:50|0.7845
08:51:51|0.7845
08:51:52|0.7845
08:51:53|0.7845
08:51:54|0.7845
08:51:55|0.7845
08:51:56|0.7845
08:51:57|0.7845
08:51:58|0.7847
08:51:59|0.7847
08:52:00|0.7847
08:52:01|0.7847
08:52:03|0.7847
08:52:03|0.7847
08:52:04|0.7847
08:52:05|0.7847
08:52:07|0.7847
08:52:07|0.7847
08:52:08|0.7842
08:52:09|0.7842
08:52:10|0.7842
08:52:11|0.7842
08:52:12|0.7842
08:52:13|0.7842
08:52:14|0.7842
08:52:15|0.7842
08:52:16|0.7842
08:52:17|0.7842
08:52:18|0.7843
08:52:19|0.7843
08:52:21|0.7843
08:52:22|0.7843
08:52:23|0.7843
08:52:24|0.7843
08:52:25|0.7843
08:52:26|0.7843
08:52:27|0.7843
08:52:29|0.7842
08:52:30|0.7842
08:52:31|0.7842
08:52:31|0.7842
08:52:32|0.7842
08:52:33|0.7842
08:52:35|0.7842
08:52:35|0.7842
08:52:37|0.7842
08:52:38|0.7846
08:52:38|0.7845
08:52:39|0.7845
08:52:40|0.7845
08:52:41|0.7845
08:52:42|0.7845
08:52:43|0.7843
08:52:44|0.7843
08:52:45|0.7843
08:52:46|0.7843
08:52:48|0.7843
08:52:48|0.7843
08:52:49|0.784
08:52:51|0.7843
08:52:52|0.7843
08:52:53|0.7843
08:52:53|0.7843
08:52:54|0.7843
08:52:55|0.7843
08:52:56|0.7843
08:52:57|0.7843
08:52:59|0.7843
08:52:59|0.7842
08:53:00|0.7842
08:53:01|0.7842
08:53:02|0.7842
08:53:03|0.7842
08:53:04|0.7842
08:53:05|0.7842
08:53:06|0.7842
08:53:07|0.7842
08:53:08|0.7842
08:53:10|0.7842
08:53:11|0.7851
08:53:11|0.7851
08:53:12|0.7851
08:53:14|0.7851
08:53:14|0.7851
08:53:16|0.7851
08:53:16|0.7851
08:53:18|0.7851
08:53:19|0.7851
08:53:20|0.7846
08:53:21|0.7846
08:53:22|0.7846
08:53:23|0.7846
08:53:24|0.7846
08:53:25|0.7846
08:53:26|0.7846
08:53:27|0.7846
08:53:28|0.7846
08:53:29|0.7846
08:53:30|0.7845
08:53:31|0.7845
08:53:32|0.7845
08:53:34|0.785
08:53:34|0.785
08:53:35|0.7848
08:53:37|0.7848
08:53:37|0.7848
08:53:38|0.7848
08:53:39|0.7845
08:53:40|0.7845
08:53:41|0.7845
08:53:42|0.7845
08:53:43|0.7845
08:53:45|0.7845
08:53:45|0.7845
08:53:46|0.7845
08:53:48|0.7845
08:53:48|0.7845
08:53:49|0.7845
08:53:50|0.7843
08:53:51|0.7843
08:53:52|0.7843
08:53:53|0.7843
08:53:54|0.7843
08:53:55|0.7843
08:53:57|0.7843
08:53:58|0.7843
08:53:58|0.7843
08:53:59|0.7843
08:54:01|0.7842
08:54:02|0.7842
08:54:03|0.7842
08:54:04|0.7842
08:54:04|0.7842
08:54:06|0.7842
08:54:07|0.7842
08:54:07|0.7842
08:54:09|0.7842
08:54:10|0.7842
08:54:10|0.7842
08:54:12|0.7842
08:54:13|0.7842
08:54:14|0.7848
08:54:15|0.7848
08:54:15|0.7848
08:54:16|0.7848
08:54:17|0.7848
08:54:19|0.7848
08:54:19|0.7848
08:54:22|0.7853
08:54:22|0.7848
08:54:24|0.7848
08:54:24|0.7848
08:54:25|0.7848
08:54:27|0.7848
08:54:27|0.7848
08:54:28|0.7848
08:54:29|0.7848
08:54:30|0.7845
08:54:31|0.7845
08:54:32|0.7845
08:54:33|0.7845
08:54:34|0.7845
08:54:35|0.7845
08:54:36|0.7845
08:54:37|0.7845
08:54:38|0.7845
08:54:39|0.7845
08:54:41|0.7845
08:54:42|0.7839
08:54:43|0.7839
08:54:44|0.7839
08:54:44|0.7839
08:54:46|0.7839
08:54:47|0.7839
08:54:48|0.7839
08:54:48|0.7839
08:54:50|0.7839
08:54:51|0.7839
08:54:52|0.7839
08:54:52|0.7839
08:54:54|0.7839
08:54:55|0.7839
08:54:55|0.7839
08:54:56|0.7845
08:54:58|0.7845
08:54:59|0.7845
08:54:59|0.7845
08:55:00|0.7845
08:55:02|0.7842
08:55:03|0.7842
08:55:04|0.7842
08:55:05|0.7842
08:55:06|0.7842
08:55:07|0.7842
08:55:08|0.7842
08:55:09|0.7842
08:55:10|0.7842
08:55:11|0.7842
08:55:12|0.7845
08:55:13|0.7845
08:55:14|0.7845
08:55:15|0.7845
08:55:16|0.7845
08:55:17|0.7845
08:55:18|0.7845
08:55:19|0.7845
08:55:20|0.7845
08:55:21|0.7845
08:55:22|0.7841
08:55:23|0.7841
08:55:25|0.7841
08:55:25|0.7841
08:55:27|0.7841
08:55:27|0.7841
08:55:28|0.7841
08:55:30|0.7841
08:55:30|0.7841
08:55:31|0.7841
08:55:33|0.7841
08:55:34|0.7841
08:55:35|0.7841
08:55:36|0.7841
08:55:37|0.7841
08:55:38|0.7841
08:55:39|0.7841
08:55:40|0.7841
08:55:41|0.7841
08:55:42|0.784
08:55:43|0.784
08:55:44|0.784
08:55:45|0.784
08:55:46|0.784
08:55:47|0.784
08:55:48|0.784
08:55:49|0.784
08:55:50|0.784
08:55:51|0.784
08:55:52|0.7839
08:55:53|0.7839
08:55:54|0.7839
08:55:55|0.7839
08:55:56|0.7842
08:55:57|0.7814
08:55:58|0.7824
08:55:59|0.7824
08:56:00|0.7821
08:56:02|0.7821
08:56:02|0.7818
08:56:03|0.7818
08:56:05|0.7818
08:56:05|0.7818
08:56:06|0.7818
08:56:07|0.7818
08:56:08|0.7818
08:56:10|0.7818
08:56:10|0.7818
08:56:11|0.7818
08:56:12|0.7817
08:56:14|0.7817
08:56:14|0.7817
08:56:15|0.7817
08:56:16|0.7817
08:56:17|0.7817
08:56:18|0.7817
08:56:19|0.7817
08:56:20|0.7823
08:56:21|0.7823
08:56:22|0.782
08:56:23|0.7815
08:56:25|0.7815
08:56:25|0.7815
08:56:27|0.7815
08:56:28|0.7815
08:56:29|0.7815
08:56:30|0.7815
08:56:31|0.7815
08:56:32|0.7815
08:56:33|0.7812
08:56:34|0.7815
08:56:35|0.7815
08:56:37|0.7815
08:56:38|0.7815
08:56:39|0.7815
08:56:40|0.7815
08:56:41|0.7815
08:56:41|0.7815
08:56:42|0.7815
08:56:43|0.7813
08:56:45|0.7815
08:56:46|0.7815
08:56:47|0.7815
08:56:48|0.7815
08:56:49|0.7815
08:56:50|0.782
08:56:51|0.782
08:56:52|0.782
08:56:53|0.782
08:56:54|0.7814
08:56:55|0.7814
08:56:56|0.7814
08:56:57|0.7814
08:56:58|0.7813
08:56:59|0.7818
08:57:00|0.7818
08:57:01|0.7818
08:57:02|0.7818
08:57:03|0.7818
08:57:04|0.7815
08:57:05|0.7815
08:57:06|0.7815
08:57:07|0.7815
08:57:08|0.7815
08:57:09|0.7815
08:57:10|0.7815
08:57:11|0.7815
08:57:12|0.7815
08:57:13|0.7815
08:57:14|0.7814
08:57:15|0.7814
08:57:16|0.7814
08:57:18|0.7812
08:57:18|0.7816
08:57:19|0.7816
08:57:20|0.7816
08:57:22|0.7816
08:57:23|0.7808
08:57:24|0.7806
08:57:25|0.7806
08:57:26|0.7806
08:57:27|0.781
08:57:28|0.781
08:57:29|0.781
08:57:30|0.781
08:57:31|0.781
08:57:32|0.781
08:57:33|0.7813
08:57:35|0.7809
08:57:36|0.7809
08:57:36|0.7809
08:57:37|0.7809
08:57:38|0.7809
08:57:40|0.7805
08:57:41|0.7805
08:57:42|0.7805
08:57:43|0.7805
08:57:44|0.7803
08:57:45|0.7803
08:57:46|0.7807
08:57:47|0.7807
08:57:48|0.7807
08:57:49|0.7807
08:57:50|0.7807
08:57:51|0.7807
08:57:52|0.7807
08:57:53|0.7807
08:57:54|0.7805
08:57:55|0.7805
08:57:57|0.7805
08:57:58|0.7805
08:57:58|0.7805
08:57:59|0.7808
08:58:01|0.7808
08:58:01|0.7808
08:58:02|0.7808
08:58:04|0.7808
08:58:05|0.7811
08:58:05|0.7811
08:58:06|0.7811
08:58:07|0.7811
08:58:08|0.7811
08:58:09|0.7811
08:58:11|0.7811
08:58:12|0.7811
08:58:13|0.7812
08:58:14|0.7812
08:58:16|0.7809
08:58:16|0.7812
08:58:18|0.7812
08:58:18|0.7812
08:58:19|0.7812
08:58:21|0.7812
08:58:21|0.7812
08:58:23|0.7812
08:58:24|0.7812
08:58:25|0.7807
08:58:27|0.7807
08:58:27|0.7808
08:58:29|0.7808
08:58:30|0.7808
08:58:31|0.7808
08:58:32|0.7808
08:58:33|0.7808
08:58:35|0.7808
08:58:35|0.7806
08:58:36|0.7806
08:58:37|0.7806
08:58:38|0.7806
08:58:40|0.7807
08:58:40|0.7807
08:58:42|0.7807
08:58:43|0.7807
08:58:44|0.7807
08:58:45|0.7807
08:58:46|0.7806
08:58:47|0.7806
08:58:48|0.7806
08:58:49|0.7806
08:58:50|0.7806
08:58:52|0.7811
08:58:52|0.7811
08:58:54|0.7805
08:58:54|0.7811
08:58:55|0.7811
08:58:56|0.7814
08:58:58|0.7814
08:58:58|0.7806
08:58:59|0.7806
08:59:01|0.7806
08:59:02|0.7806
08:59:03|0.7806
08:59:04|0.7806
08:59:05|0.7806
08:59:06|0.7806
08:59:07|0.7806
08:59:08|0.7806
08:59:09|0.7806
08:59:10|0.7806
08:59:11|0.7806
08:59:13|0.7806
08:59:13|0.7806
08:59:14|0.7803
08:59:15|0.7803
08:59:16|0.7802
08:59:18|0.7802
08:59:18|0.7805
08:59:19|0.7804
08:59:20|0.7802
08:59:22|0.7805
08:59:24|0.7811
08:59:24|0.7811
08:59:25|0.7812
08:59:27|0.7809
08:59:27|0.7812
08:59:28|0.781
08:59:29|0.781
08:59:30|0.7812
08:59:31|0.7812
08:59:33|0.7812
08:59:34|0.7812
08:59:35|0.7813
08:59:36|0.7813
08:59:36|0.7811
08:59:38|0.7811
08:59:39|0.7808
08:59:40|0.7809
08:59:41|0.7809
08:59:42|0.7809
08:59:43|0.7809
08:59:44|0.7799
08:59:45|0.7783
08:59:46|0.7783
08:59:48|0.7786
08:59:48|0.7786
08:59:50|0.7786
08:59:51|0.7786
08:59:51|0.7786
08:59:52|0.7783
08:59:54|0.778
08:59:55|0.7781
08:59:56|0.7781
08:59:57|0.7784
08:59:58|0.7788
08:59:59|0.7787
09:00:00|0.7787
09:00:01|0.7787
09:00:02|0.7783
09:00:03|0.7782
09:00:04|0.7791
09:00:05|0.7782
09:00:06|0.7797
09:00:08|0.7784
09:00:08|0.7798
09:00:10|0.7788
09:00:10|0.7793
09:00:12|0.7793
09:00:12|0.78
09:00:13|0.78
09:00:14|0.7796
09:00:16|0.781
09:00:16|0.7794
09:00:17|0.7792
09:00:19|0.7795
09:00:19|0.7798
09:00:21|0.78
09:00:22|0.7803
09:00:23|0.7798
09:00:24|0.7798
09:00:25|0.7798
09:00:26|0.7798
09:00:27|0.7798
09:00:28|0.7798
09:00:30|0.7798
09:00:31|0.7799
09:00:32|0.7799
09:00:32|0.7799
09:00:33|0.7799
09:00:34|0.7806
09:00:36|0.7806
09:00:36|0.7798
09:00:38|0.7798
09:00:39|0.7798
09:00:40|0.7806
09:00:41|0.7806
09:00:42|0.7811
09:00:43|0.7812
09:00:44|0.7812
09:00:45|0.7805
09:00:46|0.7798
09:00:47|0.7796
09:00:48|0.7798
09:00:49|0.7798
09:00:50|0.7798
09:00:51|0.7798
09:00:52|0.7798
09:00:53|0.7798
09:00:54|0.7798
09:00:55|0.7798
09:00:56|0.7795
09:00:57|0.7796
09:00:58|0.7788
09:00:59|0.7794
09:01:00|0.7794
09:01:01|0.7798
09:01:03|0.7798
09:01:03|0.7798
09:01:05|0.7798
09:01:06|0.7798
09:01:06|0.78
09:01:08|0.78
09:01:09|0.779
09:01:09|0.7803
09:01:10|0.7803
09:01:11|0.7806
09:01:13|0.7803
09:01:14|0.7803
09:01:15|0.7793
09:01:16|0.7791
09:01:17|0.7783
09:01:18|0.7789
09:01:19|0.7788
09:01:19|0.779
09:01:21|0.7792
09:01:21|0.7792
09:01:22|0.7797
09:01:24|0.7797
09:01:25|0.7795
09:01:26|0.7797
09:01:27|0.7802
09:01:28|0.7797
09:01:29|0.7797
09:01:30|0.7799
09:01:31|0.7799
09:01:32|0.7799
09:01:33|0.7797
09:01:34|0.7797
09:01:35|0.7797
09:01:36|0.7794
09:01:37|0.7794
09:01:38|0.7794
09:01:39|0.7795
09:01:40|0.7794
09:01:41|0.7791
09:01:42|0.7791
09:01:43|0.7791
09:01:44|0.7791
09:01:46|0.7793
09:01:46|0.7793
09:01:48|0.7795
09:01:49|0.7795
09:01:50|0.7795
09:01:50|0.7795
09:01:51|0.7795
09:01:53|0.7795
09:01:54|0.7795
09:01:54|0.7795
09:01:55|0.7795
09:01:57|0.7795
09:01:57|0.7791
09:01:59|0.7791
09:01:59|0.78
09:02:01|0.7792
09:02:02|0.7792
09:02:03|0.7795
09:02:04|0.7795
09:02:04|0.7795
09:02:06|0.7795
09:02:07|0.7795
09:02:08|0.7795
09:02:09|0.7805
09:02:10|0.7805
09:02:11|0.7805
09:02:12|0.7801
09:02:13|0.7801
09:02:14|0.7801
09:02:15|0.7799
09:02:16|0.7796
09:02:17|0.7796
09:02:18|0.7796
09:02:19|0.7797
09:02:20|0.7797
09:02:21|0.7799
09:02:22|0.7794
09:02:23|0.7795
09:02:25|0.7801
09:02:27|0.7803
09:02:27|0.7803
09:02:28|0.7803
09:02:29|0.7803
09:02:31|0.7803
09:02:32|0.7806
09:02:33|0.781
09:02:34|0.781
09:02:35|0.781
09:02:36|0.782
09:02:37|0.782
09:02:38|0.7823
09:02:40|0.7827
09:02:40|0.7828
09:02:41|0.7828
09:02:42|0.7824
09:02:43|0.7827
09:02:45|0.7827
09:02:46|0.7827
09:02:47|0.7827
09:02:48|0.7827
09:02:48|0.7827
09:02:50|0.7827
09:02:50|0.7821
09:02:51|0.7821
09:02:53|0.7818
09:02:54|0.7825
09:02:56|0.7825
09:02:56|0.7828
09:02:57|0.7828
09:02:58|0.7828
09:02:59|0.7831
09:03:01|0.7831
09:03:01|0.7831
09:03:02|0.7834
09:03:04|0.7834
09:03:04|0.7834
09:03:05|0.7834
09:03:06|0.7834
09:03:07|0.7834
09:03:09|0.7834
09:03:09|0.7834
09:03:10|0.7834
09:03:12|0.7834
09:03:13|0.7838
09:03:14|0.7838
09:03:15|0.7839
09:03:16|0.7839
09:03:17|0.7839
09:03:18|0.7839
09:03:19|0.7839
09:03:20|0.7839
09:03:21|0.7839
09:03:22|0.7839
09:03:24|0.7839
09:03:24|0.7839
09:03:25|0.7839
09:03:27|0.7839
09:03:27|0.7842
09:03:29|0.7842
09:03:29|0.7842
09:03:31|0.7842
09:03:32|0.7838
09:03:33|0.7838
09:03:33|0.7838
09:03:34|0.7838
09:03:36|0.7838
09:03:37|0.7838
09:03:37|0.7838
09:03:38|0.7838
09:03:40|0.7838
09:03:41|0.7838
09:03:41|0.7838
09:03:43|0.7838
09:03:43|0.7833
09:03:45|0.7833
09:03:45|0.7833
09:03:47|0.7833
09:03:48|0.7833
09:03:49|0.7833
09:03:50|0.7833
09:03:51|0.7833
09:03:52|0.7841
09:03:53|0.7841
09:03:54|0.7841
09:03:55|0.7837
09:03:56|0.7833
09:03:57|0.7833
09:03:58|0.7833
09:03:59|0.7835
09:04:00|0.7835
09:04:02|0.7835
09:04:02|0.7836
09:04:03|0.7833
09:04:04|0.7833
09:04:05|0.7827
09:04:06|0.7827
09:04:07|0.7827
09:04:08|0.7825
09:04:10|0.7829
09:04:10|0.7823
09:04:11|0.7823
09:04:12|0.7823
09:04:13|0.7826
09:04:14|0.7826
09:04:15|0.7826
09:04:16|0.7826
09:04:17|0.7826
09:04:18|0.7824
09:04:19|0.7821
09:04:21|0.7821
09:04:21|0.7821
09:04:22|0.7827
09:04:23|0.7827
09:04:24|0.7827
09:04:26|0.7818
09:04:26|0.7827
09:04:28|0.7827
09:04:29|0.7827
09:04:30|0.7827
09:04:31|0.7834
09:04:32|0.7834
09:04:33|0.7834
09:04:34|0.7834
09:04:35|0.7834
09:04:36|0.7834
09:04:37|0.7834
09:04:38|0.7834
09:04:39|0.7836
09:04:40|0.7836
09:04:41|0.7836
09:04:43|0.7836
09:04:43|0.7834
09:04:44|0.7834
09:04:46|0.7834
09:04:47|0.7834
09:04:47|0.7834
09:04:48|0.7834
09:04:49|0.7834
09:04:51|0.7834
09:04:52|0.7834
09:04:53|0.7834
09:04:54|0.7835
09:04:55|0.7835
09:04:56|0.7835
09:04:57|0.7834
09:04:58|0.7834
09:04:59|0.7834
09:05:00|0.7834
09:05:01|0.7834
09:05:02|0.7834
09:05:03|0.7834
09:05:04|0.7834
09:05:05|0.7834
09:05:07|0.7834
09:05:07|0.7834
09:05:08|0.7834
09:05:10|0.7834
09:05:10|0.7834
09:05:11|0.7834
09:05:12|0.7834
09:05:14|0.7828
09:05:14|0.7827
09:05:15|0.7827
09:05:16|0.7827
09:05:17|0.7827
09:05:18|0.7827
09:05:19|0.7827
09:05:20|0.7827
09:05:21|0.7827
09:05:22|0.7827
09:05:23|0.7827
09:05:26|0.7826
09:05:26|0.7825
09:05:27|0.7825
09:05:28|0.7828
09:05:29|0.7828
09:05:31|0.7828
09:05:32|0.7828
09:05:33|0.7828
09:05:34|0.7828
09:05:35|0.7828
09:05:37|0.7828
09:05:37|0.7828
09:05:38|0.7828
09:05:40|0.7828
09:05:41|0.7828
09:05:42|0.7828
09:05:43|0.7828
09:05:44|0.7828
09:05:44|0.7828
09:05:45|0.7828
09:05:46|0.7828
09:05:49|0.7828
09:05:49|0.7828
09:05:51|0.7828
09:05:52|0.7828
09:05:52|0.7828
09:05:53|0.7828
09:05:54|0.7828
09:05:55|0.7828
09:05:56|0.7828
09:05:57|0.7828
09:05:59|0.7825
09:05:59|0.7825
09:06:00|0.7825
09:06:02|0.7822
09:06:02|0.7822
09:06:03|0.7822
09:06:04|0.7822
09:06:06|0.7822
09:06:06|0.7821
09:06:07|0.7814
09:06:08|0.7814
09:06:10|0.7814
09:06:10|0.7814
09:06:11|0.7814
09:06:12|0.7813
09:06:14|0.7813
09:06:14|0.7807
09:06:16|0.7808
09:06:17|0.7808
09:06:18|0.7808
09:06:19|0.7808
09:06:20|0.7808
09:06:21|0.7808
09:06:22|0.7808
09:06:23|0.7808
09:06:25|0.7801
09:06:25|0.7804
09:06:26|0.7804
09:06:27|0.7804
09:06:29|0.7804
09:06:30|0.7807
09:06:30|0.7807
09:06:31|0.7807
09:06:32|0.7807
09:06:34|0.7807
09:06:35|0.7807
09:06:35|0.7804
09:06:36|0.7804
09:06:38|0.7804
09:06:39|0.7804
09:06:40|0.7804
09:06:41|0.7804
09:06:42|0.7804
09:06:43|0.7804
09:06:43|0.7804
09:06:45|0.7804
09:06:46|0.7804
09:06:47|0.7804
09:06:47|0.7804
09:06:49|0.7804
09:06:50|0.7804
09:06:51|0.7804
09:06:52|0.7804
09:06:53|0.7808
09:06:54|0.7808
09:06:55|0.7808
09:06:56|0.7808
09:06:57|0.7808
09:06:58|0.7808
09:06:59|0.7808
09:07:00|0.7808
09:07:02|0.7808
09:07:03|0.7808
09:07:04|0.7808
09:07:04|0.7808
09:07:05|0.7808
09:07:07|0.7808
09:07:08|0.7808
09:07:09|0.7808
09:07:10|0.7808
09:07:10|0.7808
09:07:12|0.7808
09:07:13|0.7808
09:07:14|0.7808
09:07:15|0.7808
09:07:16|0.7808
09:07:18|0.7808
09:07:19|0.7808
09:07:20|0.7808
09:07:20|0.7808
09:07:21|0.7808
09:07:23|0.7808
09:07:23|0.7808
09:07:25|0.7808
09:07:27|0.7808
09:07:27|0.7808
09:07:29|0.7808
09:07:29|0.7808
09:07:31|0.7808
09:07:31|0.7808
09:07:32|0.7808
09:07:33|0.7815
09:07:34|0.782
09:07:35|0.782
09:07:36|0.782
09:07:38|0.7821
09:07:39|0.7822
09:07:40|0.7822
09:07:41|0.7822
09:07:42|0.7822
09:07:43|0.7822
09:07:44|0.7822
09:07:45|0.7822
09:07:45|0.7822
09:07:47|0.783
09:07:48|0.783
09:07:48|0.7829
09:07:49|0.7829
09:07:51|0.7829
09:07:52|0.7829
09:07:53|0.7829
09:07:54|0.7829
09:07:54|0.7829
09:07:56|0.7829
09:07:57|0.7822
09:07:58|0.7822
09:07:59|0.7822
09:07:59|0.7822
09:08:01|0.7822
09:08:02|0.7822
09:08:03|0.7822
09:08:04|0.7822
09:08:05|0.7822
09:08:06|0.7822
09:08:07|0.7822
09:08:08|0.7822
09:08:09|0.7822
09:08:10|0.7822
09:08:11|0.7822
09:08:12|0.7822
09:08:13|0.7822
09:08:14|0.7822
09:08:15|0.7822
09:08:16|0.7822
09:08:17|0.7825
09:08:18|0.7825
09:08:19|0.7825
09:08:20|0.7825
09:08:21|0.7823
09:08:22|0.7823
09:08:23|0.7823
09:08:24|0.7823
09:08:25|0.7823
09:08:26|0.7823
09:08:28|0.7823
09:08:29|0.7823
09:08:30|0.7823
09:08:31|0.7823
09:08:32|0.7823
09:08:33|0.7823
09:08:34|0.7823
09:08:35|0.782
09:08:36|0.782
09:08:37|0.782
09:08:38|0.782
09:08:39|0.782
09:08:40|0.782
09:08:41|0.782
09:08:42|0.782
09:08:43|0.782
09:08:44|0.782
09:08:45|0.782
09:08:46|0.782
09:08:47|0.782
09:08:48|0.782
09:08:49|0.782
09:08:50|0.782
09:08:51|0.782
09:08:52|0.782
09:08:53|0.782
09:08:54|0.782
09:08:55|0.782
09:08:56|0.782
09:08:57|0.782
09:08:58|0.782
09:08:59|0.782
09:09:00|0.782
09:09:01|0.782
09:09:02|0.782
09:09:04|0.782
09:09:04|0.782
09:09:05|0.7817
09:09:06|0.7817
09:09:07|0.7817
09:09:08|0.7817
09:09:10|0.7817
09:09:10|0.7817
09:09:11|0.7817
09:09:12|0.7817
09:09:13|0.7817
09:09:14|0.7816
09:09:16|0.7816
09:09:16|0.7816
09:09:17|0.7816
09:09:19|0.7816
09:09:19|0.7816
09:09:20|0.7816
09:09:22|0.7816
09:09:22|0.7816
09:09:23|0.7816
09:09:24|0.7816
09:09:26|0.7816
09:09:26|0.7815
09:09:28|0.7815
09:09:29|0.7815
09:09:30|0.7815
09:09:31|0.7815
09:09:32|0.7815
09:09:34|0.7815
09:09:34|0.7815
09:09:35|0.7815
09:09:36|0.7815
09:09:37|0.7815
09:09:39|0.7813
09:09:40|0.7813
09:09:41|0.7813
09:09:43|0.7813
09:09:44|0.7813
09:09:44|0.7813
09:09:46|0.7813
09:09:46|0.7813
09:09:47|0.7813
09:09:48|0.7813
09:09:50|0.7813
09:09:51|0.7813
09:09:52|0.7813
09:09:53|0.7813
09:09:54|0.7813
09:09:55|0.7813
09:09:57|0.7813
09:09:57|0.7813
09:09:58|0.7813
09:10:00|0.7813
09:10:00|0.7813
09:10:01|0.7813
09:10:03|0.7813
09:10:04|0.7813
09:10:05|0.7813
09:10:06|0.7813
09:10:07|0.7813
09:10:08|0.7813
09:10:09|0.7813
09:10:10|0.7813
09:10:11|0.7813
09:10:12|0.7813
09:10:13|0.7846
09:10:14|0.7857
09:10:15|0.7858
09:10:16|0.7859
09:10:17|0.7859
09:10:18|0.7859
09:10:19|0.7859
09:10:20|0.7859
09:10:21|0.7859
09:10:22|0.7859
09:10:23|0.7859
09:10:24|0.7859
09:10:25|0.7859
09:10:26|0.7859
09:10:28|0.7859
09:10:29|0.7859
09:10:30|0.7859
09:10:30|0.7859
09:10:32|0.7859
09:10:33|0.7859
09:10:33|0.7859
09:10:34|0.7859
09:10:35|0.7856
09:10:36|0.7856
09:10:37|0.7856
09:10:39|0.7856
09:10:40|0.7856
09:10:40|0.7856
09:10:42|0.7856
09:10:42|0.7856
09:10:44|0.7856
09:10:45|0.7856
09:10:45|0.7856
09:10:47|0.7856
09:10:48|0.7856
09:10:48|0.7856
09:10:50|0.7856
09:10:51|0.7856
09:10:51|0.7856
09:10:53|0.7856
09:10:54|0.7856
09:10:55|0.7856
09:10:56|0.7856
09:10:57|0.7856
09:10:58|0.7856
09:10:59|0.7856
09:11:00|0.7856
09:11:01|0.7856
09:11:02|0.7856
09:11:03|0.7856
09:11:04|0.7856
09:11:06|0.7856
09:11:06|0.7856
09:11:07|0.7852
09:11:08|0.7852
09:11:09|0.7852
09:11:10|0.7852
09:11:12|0.7852
09:11:13|0.7852
09:11:13|0.7857
09:11:14|0.7859
09:11:15|0.7858
09:11:16|0.7876
09:11:18|0.7876
09:11:18|0.7876
09:11:19|0.7873
09:11:20|0.7874
09:11:21|0.7874
09:11:22|0.7874
09:11:24|0.7874
09:11:24|0.7874
09:11:25|0.7874
09:11:26|0.7874
09:11:27|0.7874
09:11:28|0.7874
09:11:30|0.7874
09:11:30|0.7874
09:11:31|0.7874
09:11:33|0.7874
09:11:34|0.7868
09:11:35|0.7868
09:11:36|0.7868
09:11:37|0.7868
09:11:37|0.7868
09:11:39|0.7867
09:11:39|0.7867
09:11:41|0.7867
09:11:42|0.7867
09:11:43|0.7867
09:11:44|0.7867
09:11:45|0.7858
09:11:45|0.7858
09:11:47|0.7858
09:11:48|0.7858
09:11:49|0.7858
09:11:50|0.7858
09:11:51|0.7858
09:11:52|0.7858
09:11:53|0.7858
09:11:54|0.7861
09:11:56|0.7861
09:11:56|0.7861
09:11:57|0.7861
09:11:58|0.7861
09:11:59|0.7861
09:12:00|0.7861
09:12:01|0.7861
09:12:02|0.7861
09:12:03|0.7861
09:12:04|0.7868
09:12:05|0.7868
09:12:06|0.7868
09:12:07|0.7872
09:12:09|0.7872
09:12:09|0.7876
09:12:10|0.7876
09:12:12|0.7877
09:12:12|0.7877
09:12:13|0.7878
09:12:14|0.788
09:12:16|0.7879
09:12:16|0.7874
09:12:17|0.788
09:12:19|0.788
09:12:19|0.788
09:12:21|0.788
09:12:22|0.788
09:12:23|0.788
09:12:24|0.788
09:12:25|0.788
09:12:27|0.788
09:12:27|0.788
09:12:28|0.788
09:12:29|0.788
09:12:31|0.788
09:12:32|0.788
09:12:33|0.788
09:12:34|0.788
09:12:35|0.788
09:12:36|0.788
09:12:38|0.788
09:12:38|0.788
09:12:40|0.788
09:12:40|0.788
09:12:41|0.788
09:12:42|0.7877
09:12:43|0.7877
09:12:44|0.7877
09:12:46|0.7877
09:12:46|0.7877
09:12:48|0.7877
09:12:48|0.7877
09:12:49|0.7877
09:12:51|0.7877
09:12:51|0.7877
09:12:53|0.7877
09:12:54|0.7877
09:12:55|0.7877
09:12:56|0.7877
09:12:57|0.7877
09:12:58|0.7877
09:12:59|0.7877
09:13:00|0.7877
09:13:01|0.7877
09:13:02|0.7877
09:13:03|0.7874
09:13:04|0.7875
09:13:05|0.7875
09:13:06|0.7875
09:13:07|0.7875
09:13:08|0.7875
09:13:09|0.7875
09:13:10|0.7875
09:13:11|0.7875
09:13:12|0.7875
09:13:13|0.7875
09:13:14|0.7878
09:13:15|0.788
09:13:16|0.788
09:13:17|0.7879
09:13:18|0.7884
09:13:19|0.7881
09:13:20|0.7877
09:13:21|0.7882
09:13:22|0.7881
09:13:23|0.7882
09:13:24|0.7882
09:13:25|0.7882
09:13:26|0.7882
09:13:27|0.7882
09:13:29|0.7881
09:13:29|0.788
09:13:31|0.788
09:13:32|0.788
09:13:32|0.788
09:13:34|0.788
09:13:34|0.788
09:13:35|0.788
09:13:37|0.788
09:13:38|0.7878
09:13:39|0.7873
09:13:40|0.7873
09:13:41|0.7873
09:13:41|0.7873
09:13:43|0.7873
09:13:43|0.7873
09:13:44|0.7873
09:13:46|0.7873
09:13:46|0.7873
09:13:47|0.7873
09:13:49|0.7873
09:13:50|0.7873
09:13:51|0.7873
09:13:52|0.7873
09:13:53|0.7873
09:13:54|0.7875
09:13:55|0.7875
09:13:56|0.7873
09:13:57|0.7873
09:13:58|0.7871
09:13:59|0.7875
09:14:00|0.7875
09:14:01|0.7875
09:14:02|0.7875
09:14:03|0.7875
09:14:04|0.7875
09:14:05|0.7875
09:14:06|0.7875
09:14:07|0.7875
09:14:08|0.7875
09:14:09|0.7875
09:14:10|0.7875
09:14:11|0.7875
09:14:12|0.7875
09:14:13|0.7873
09:14:15|0.7874
09:14:16|0.7878
09:14:16|0.7882
09:14:17|0.7883
09:14:19|0.7882
09:14:19|0.7881
09:14:21|0.7882
09:14:21|0.7886
09:14:22|0.7887
09:14:23|0.789
09:14:24|0.7893
09:14:25|0.7894
09:14:26|0.7894
09:14:28|0.7894
09:14:29|0.7894
09:14:30|0.7894
09:14:31|0.7894
09:14:32|0.7894
09:14:33|0.7894
09:14:34|0.79
09:14:35|0.7899
09:14:36|0.7899
09:14:37|0.79
09:14:39|0.79
09:14:40|0.7891
09:14:41|0.7891
09:14:42|0.7891
09:14:43|0.789
09:14:44|0.789
09:14:45|0.789
09:14:46|0.789
09:14:47|0.789
09:14:48|0.789
09:14:49|0.789
09:14:50|0.789
09:14:51|0.789
09:14:52|0.789
09:14:53|0.789
09:14:55|0.789
09:14:55|0.789
09:14:56|0.789
09:14:57|0.789
09:14:59|0.789
09:15:00|0.789
09:15:00|0.789
09:15:01|0.789
09:15:03|0.789
09:15:03|0.789
09:15:04|0.7886
09:15:06|0.7886
09:15:06|0.7886
09:15:07|0.7884
09:15:08|0.7884
09:15:09|0.7878
09:15:11|0.7877
09:15:11|0.7881
09:15:12|0.788
09:15:13|0.788
09:15:14|0.7882
09:15:15|0.7891
09:15:16|0.7895
09:15:17|0.7898
09:15:18|0.7897
09:15:20|0.7898
09:15:20|0.7901
09:15:21|0.7902
09:15:22|0.7906
09:15:23|0.7906
09:15:24|0.7906
09:15:25|0.7906
09:15:26|0.7898
09:15:27|0.7898
09:15:28|0.7898
09:15:30|0.7898
09:15:30|0.7898
09:15:32|0.7898
09:15:32|0.7898
09:15:33|0.7897
09:15:35|0.7897
09:15:35|0.7897
09:15:36|0.7897
09:15:37|0.7897
09:15:38|0.7897
09:15:40|0.7897
09:15:41|0.7897
09:15:42|0.7897
09:15:43|0.7897
09:15:44|0.7897
09:15:45|0.7897
09:15:46|0.7897
09:15:47|0.7896
09:15:49|0.7896
09:15:49|0.7895
09:15:51|0.7895
09:15:51|0.7895
09:15:52|0.7894
09:15:53|0.7894
09:15:55|0.7894
09:15:55|0.7894
09:15:56|0.7894
09:15:58|0.7894
09:15:58|0.7894
09:15:59|0.7894
09:16:01|0.789
09:16:01|0.789
09:16:03|0.789
09:16:04|0.789
09:16:04|0.789
09:16:06|0.789
09:16:07|0.789
09:16:08|0.789
09:16:09|0.789
09:16:10|0.789
09:16:11|0.789
09:16:12|0.789
09:16:13|0.789
09:16:14|0.789
09:16:15|0.7892
09:16:16|0.7892
09:16:17|0.7895
09:16:18|0.7899
09:16:19|0.7902
09:16:20|0.7897
09:16:21|0.7899
09:16:22|0.7904
09:16:23|0.7905
09:16:24|0.7901
09:16:25|0.7904
09:16:26|0.7905
09:16:27|0.7906
09:16:28|0.7906
09:16:29|0.7906
09:16:31|0.7906
09:16:32|0.7906
09:16:33|0.7906
09:16:34|0.7906
09:16:35|0.7906
09:16:36|0.7906
09:16:37|0.7906
09:16:38|0.7906
09:16:39|0.7906
09:16:40|0.7906
09:16:41|0.7903
09:16:42|0.7903
09:16:43|0.7903
09:16:44|0.7903
09:16:45|0.7903
09:16:46|0.7903
09:16:47|0.7903
09:16:48|0.7903
09:16:49|0.7903
09:16:50|0.7903
09:16:51|0.7903
09:16:52|0.7905
09:16:53|0.7905
09:16:54|0.7905
09:16:55|0.7905
09:16:56|0.7905
09:16:57|0.7905
09:16:58|0.7905
09:16:59|0.7905
09:17:00|0.7905
09:17:02|0.7901
09:17:02|0.7901
09:17:03|0.7901
09:17:04|0.7901
09:17:05|0.7901
09:17:07|0.7901
09:17:07|0.7894
09:17:09|0.7893
09:17:09|0.7893
09:17:11|0.7888
09:17:11|0.7888
09:17:13|0.7888
09:17:13|0.7888
09:17:15|0.789
09:17:15|0.789
09:17:17|0.7894
09:17:18|0.7897
09:17:19|0.7898
09:17:19|0.79
09:17:20|0.7901
09:17:22|0.7904
09:17:23|0.7905
09:17:24|0.7901
09:17:25|0.7896
09:17:26|0.7904
09:17:27|0.7901
09:17:28|0.7905
09:17:30|0.7905
09:17:31|0.7899
09:17:32|0.7895
09:17:33|0.7893
09:17:34|0.7891
09:17:35|0.7889
09:17:36|0.7885
09:17:37|0.7885
09:17:38|0.7885
09:17:39|0.7885
09:17:40|0.7885
09:17:41|0.7883
09:17:42|0.7883
09:17:43|0.7883
09:17:44|0.7882
09:17:45|0.7882
09:17:46|0.7882
09:17:47|0.7882
09:17:48|0.7882
09:17:49|0.7882
09:17:50|0.7879
09:17:51|0.7878
09:17:52|0.7878
09:17:53|0.7878
09:17:54|0.7878
09:17:55|0.7878
09:17:57|0.7878
09:17:57|0.7878
09:17:58|0.7878
09:17:59|0.7878
09:18:00|0.7878
09:18:01|0.7875
09:18:03|0.7875
09:18:03|0.7875
09:18:04|0.7875
09:18:05|0.7875
09:18:06|0.7875
09:18:07|0.7875
09:18:08|0.7875
09:18:10|0.7875
09:18:10|0.7875
09:18:12|0.7875
09:18:13|0.7875
09:18:13|0.7875
09:18:14|0.7875
09:18:15|0.788
09:18:16|0.7881
09:18:17|0.7882
09:18:18|0.7884
09:18:19|0.7887
09:18:20|0.7892
09:18:21|0.7892
09:18:22|0.7894
09:18:24|0.7896
09:18:24|0.7895
09:18:25|0.7891
09:18:26|0.7891
09:18:27|0.7893
09:18:29|0.7894
09:18:29|0.7894
09:18:31|0.7894
09:18:31|0.7894
09:18:33|0.7894
09:18:34|0.7894
09:18:35|0.7889
09:18:36|0.7889
09:18:37|0.7889
09:18:38|0.7889
09:18:39|0.7889
09:18:40|0.7889
09:18:41|0.7889
09:18:42|0.7889
09:18:43|0.7889
09:18:44|0.7889
09:18:45|0.7889
09:18:46|0.7889
09:18:47|0.7889
09:18:48|0.7889
09:18:49|0.7889
09:18:50|0.7889
09:18:52|0.7889
09:18:52|0.7889
09:18:54|0.7889
09:18:54|0.7889
09:18:56|0.7889
09:18:56|0.7889
09:18:58|0.7889
09:18:58|0.7889
09:18:59|0.7889
09:19:01|0.7889
09:19:01|0.7889
09:19:03|0.7889
09:19:04|0.7889
09:19:04|0.7889
09:19:05|0.7889
09:19:06|0.7889
09:19:07|0.7889
09:19:09|0.7889
09:19:09|0.7889
09:19:10|0.7889
09:19:11|0.7889
09:19:12|0.7889
09:19:14|0.7889
09:19:14|0.7889
09:19:16|0.7889
09:19:16|0.7889
09:19:17|0.7889
09:19:19|0.7889
09:19:20|0.7886
09:19:21|0.7886
09:19:22|0.7879
09:19:23|0.7877
09:19:24|0.7877
09:19:25|0.7877
09:19:26|0.7877
09:19:27|0.7877
09:19:28|0.7877
09:19:29|0.7877
09:19:31|0.7877
09:19:32|0.7888
09:19:33|0.7888
09:19:35|0.7885
09:19:35|0.7883
09:19:36|0.7883
09:19:37|0.7883
09:19:39|0.7883
09:19:40|0.7883
09:19:41|0.7883
09:19:42|0.7883
09:19:44|0.7883
09:19:44|0.7886
09:19:45|0.7887
09:19:46|0.7889
09:19:48|0.7889
09:19:49|0.789
09:19:49|0.7888
09:19:50|0.7888
09:19:52|0.7885
09:19:52|0.7885
09:19:53|0.7885
09:19:54|0.7885
09:19:55|0.7885
09:19:56|0.7885
09:19:58|0.7885
09:19:59|0.7885
09:20:00|0.7885
09:20:01|0.7885
09:20:02|0.7886
09:20:03|0.7883
09:20:04|0.7883
09:20:05|0.7883
09:20:06|0.7883
09:20:07|0.7883
09:20:08|0.7883
09:20:09|0.7883
09:20:10|0.7883
09:20:11|0.7883
09:20:12|0.7883
09:20:13|0.7883
09:20:14|0.7883
09:20:15|0.7883
09:20:16|0.7883
09:20:17|0.7883
09:20:18|0.7883
09:20:19|0.7883
09:20:20|0.7883
09:20:21|0.7872
09:20:22|0.7872
09:20:23|0.7861
09:20:24|0.7872
09:20:25|0.7872
09:20:26|0.7872
09:20:27|0.7872
09:20:28|0.7872
09:20:29|0.7872
09:20:30|0.7872
09:20:31|0.7872
09:20:32|0.7872
09:20:34|0.7872
09:20:34|0.7872
09:20:36|0.7872
09:20:36|0.7872
09:20:37|0.7872
09:20:39|0.7872
09:20:40|0.7872
09:20:40|0.7872
09:20:41|0.7872
09:20:43|0.7872
09:20:43|0.7872
09:20:45|0.7872
09:20:45|0.7872
09:20:47|0.7872
09:20:48|0.7872
09:20:49|0.7872
09:20:50|0.7872
09:20:51|0.7872
09:20:52|0.7872
09:20:53|0.7872
09:20:54|0.7872
09:20:55|0.7872
09:20:56|0.7872
09:20:57|0.7872
09:20:58|0.7872
09:20:59|0.7872
09:21:00|0.7872
09:21:02|0.7872
09:21:02|0.7872
09:21:03|0.7872
09:21:04|0.7872
09:21:05|0.7881
09:21:07|0.7881
09:21:08|0.7881
09:21:08|0.7881
09:21:09|0.7881
09:21:10|0.7881
09:21:11|0.7881
09:21:13|0.7881
09:21:14|0.7881
09:21:14|0.7881
09:21:15|0.7881
09:21:16|0.7881
09:21:17|0.7881
09:21:19|0.7881
09:21:19|0.7881
09:21:20|0.7881
09:21:21|0.7881
09:21:22|0.7881
09:21:24|0.7881
09:21:25|0.7881
09:21:25|0.7881
09:21:26|0.7881
09:21:27|0.7881
09:21:29|0.7881
09:21:31|0.7877
09:21:32|0.7877
09:21:33|0.7872
09:21:34|0.7872
09:21:35|0.7872
09:21:36|0.7872
09:21:37|0.7872
09:21:38|0.7872
09:21:39|0.7872
09:21:41|0.7872
09:21:42|0.7872
09:21:42|0.7872
09:21:43|0.7872
09:21:44|0.7872
09:21:46|0.7872
09:21:46|0.7872
09:21:47|0.7872
09:21:49|0.7872
09:21:50|0.7872
09:21:50|0.7872
09:21:51|0.7872
09:21:53|0.7872
09:21:54|0.7872
09:21:54|0.7872
09:21:56|0.7872
09:21:57|0.7872
09:21:57|0.7872
09:21:59|0.7872
09:22:00|0.7872
09:22:00|0.7872
09:22:02|0.7872
09:22:03|0.7872
09:22:04|0.7872
09:22:05|0.7872
09:22:06|0.7872
09:22:07|0.7872
09:22:09|0.7872
09:22:11|0.7872
09:22:12|0.7872
09:22:13|0.7872
09:22:14|0.7872
09:22:15|0.7872
09:22:16|0.7872
09:22:17|0.7872
09:22:18|0.7872
09:22:19|0.7872
09:22:20|0.7872
09:22:21|0.7872
09:22:22|0.7872
09:22:23|0.7872
09:22:24|0.7872
09:22:25|0.7872
09:22:26|0.7872
09:22:27|0.7872
09:22:28|0.7872
09:22:29|0.7872
09:22:30|0.7872
09:22:32|0.7872
09:22:32|0.7872
09:22:33|0.7872
09:22:35|0.7872
09:22:36|0.7872
09:22:37|0.7872
09:22:37|0.7872
09:22:38|0.7872
09:22:39|0.7872
09:22:40|0.7872
09:22:41|0.7872
09:22:43|0.7872
09:22:44|0.7872
09:22:44|0.7872
09:22:45|0.7872
09:22:46|0.7863
09:22:48|0.7863
09:22:49|0.7863
09:22:49|0.7863
09:22:50|0.7863
09:22:52|0.7863
09:22:52|0.7858
09:22:53|0.7858
09:22:54|0.7858
09:22:56|0.7858
09:22:57|0.7861
09:22:58|0.7861
09:22:58|0.7861
09:23:00|0.7861
09:23:00|0.7861
09:23:01|0.7861
09:23:03|0.7861
09:23:04|0.7862
09:23:05|0.7862
09:23:06|0.7862
09:23:07|0.7862
09:23:08|0.7862
09:23:09|0.7862
09:23:10|0.7862
09:23:11|0.7862
09:23:12|0.7862
09:23:13|0.7862
09:23:14|0.7862
09:23:15|0.7862
09:23:16|0.7862
09:23:17|0.7862
09:23:18|0.7864
09:23:19|0.7864
09:23:20|0.7864
09:23:22|0.7864
09:23:23|0.7864
09:23:23|0.7864
09:23:24|0.7864
09:23:26|0.7864
09:23:26|0.7864
09:23:27|0.7864
09:23:28|0.7864
09:23:29|0.7864
09:23:30|0.7864
09:23:32|0.7864
09:23:33|0.7864
09:23:34|0.7864
09:23:34|0.7864
09:23:36|0.7864
09:23:37|0.7864
09:23:39|0.7864
09:23:39|0.7864
09:23:41|0.7864
09:23:42|0.7864
09:23:43|0.7864
09:23:44|0.7864
09:23:45|0.7864
09:23:46|0.7864
09:23:47|0.7864
09:23:48|0.7864
09:23:49|0.7864
09:23:50|0.7864
09:23:51|0.7864
09:23:52|0.7864
09:23:53|0.7862
09:23:54|0.7862
09:23:55|0.7862
09:23:56|0.7862
09:23:57|0.7862
09:23:59|0.7862
09:24:00|0.7862
09:24:01|0.7862
09:24:02|0.7862
09:24:03|0.7862
09:24:04|0.7862
09:24:05|0.7862
09:24:06|0.7862
09:24:06|0.7862
09:24:08|0.7862
09:24:09|0.7862
09:24:09|0.7862
09:24:11|0.7862
09:24:12|0.7862
09:24:13|0.7862
09:24:14|0.7862
09:24:15|0.7862
09:24:16|0.7862
09:24:17|0.7862
09:24:18|0.7862
09:24:19|0.7862
09:24:20|0.7862
09:24:21|0.7862
09:24:22|0.7862
09:24:23|0.7862
09:24:24|0.7862
09:24:25|0.7862
09:24:26|0.7862
09:24:27|0.7862
09:24:28|0.7862
09:24:29|0.7862
09:24:30|0.786
09:24:31|0.7873
09:24:33|0.7873
09:24:33|0.7873
09:24:34|0.7873
09:24:36|0.7873
09:24:37|0.7873
09:24:38|0.7873
09:24:39|0.7873
09:24:40|0.7873
09:24:41|0.7873
09:24:42|0.7873
09:24:43|0.7873
09:24:44|0.7873
09:24:46|0.7873
09:24:46|0.7873
09:24:48|0.7873
09:24:48|0.7873
09:24:49|0.7873
09:24:51|0.7873
09:24:51|0.7873
09:24:52|0.7873
09:24:53|0.7873
09:24:54|0.7871
09:24:55|0.7871
09:24:57|0.7871
09:24:57|0.7871
09:24:58|0.7871
09:24:59|0.7871
09:25:00|0.7871
09:25:01|0.7871
09:25:02|0.7871
09:25:03|0.7873
09:25:04|0.7873
09:25:05|0.7873
09:25:06|0.7873
09:25:08|0.7873
09:25:08|0.7873
09:25:09|0.7873
09:25:10|0.7873
09:25:11|0.7873
09:25:13|0.7873
09:25:14|0.7873
09:25:15|0.7873
09:25:16|0.7873
09:25:17|0.7873
09:25:18|0.7873
09:25:19|0.7873
09:25:20|0.7873
09:25:21|0.7873
09:25:22|0.7873
09:25:23|0.7873
09:25:24|0.7873
09:25:25|0.7873
09:25:26|0.7875
09:25:27|0.7875
09:25:28|0.7875
09:25:29|0.7875
09:25:30|0.7875
09:25:31|0.787
09:25:33|0.787
09:25:33|0.787
09:25:35|0.787
09:25:36|0.787
09:25:37|0.787
09:25:38|0.787
09:25:39|0.787
09:25:40|0.787
09:25:42|0.787
09:25:43|0.787
09:25:43|0.787
09:25:45|0.787
09:25:46|0.787
09:25:47|0.787
09:25:48|0.787
09:25:49|0.787
09:25:50|0.787
09:25:51|0.787
09:25:52|0.787
09:25:53|0.787
09:25:54|0.787
09:25:55|0.787
09:25:56|0.787
09:25:58|0.787
09:25:58|0.787
09:26:00|0.787
09:26:00|0.787
09:26:01|0.787
09:26:03|0.787
09:26:04|0.787
09:26:04|0.787
09:26:06|0.787
09:26:07|0.787
09:26:08|0.787
09:26:09|0.787
09:26:10|0.787
09:26:11|0.787
09:26:12|0.787
09:26:13|0.787
09:26:14|0.787
09:26:15|0.787
09:26:16|0.787
09:26:17|0.787
09:26:18|0.787
09:26:19|0.787
09:26:20|0.787
09:26:21|0.787
09:26:22|0.787
09:26:23|0.787
09:26:24|0.787
09:26:25|0.787
09:26:26|0.787
09:26:27|0.787
09:26:28|0.787
09:26:29|0.787
09:26:30|0.787
09:26:31|0.787
09:26:32|0.787
09:26:34|0.787
09:26:35|0.787
09:26:35|0.787
09:26:37|0.787
09:26:38|0.787
09:26:39|0.787
09:26:40|0.787
09:26:41|0.787
09:26:42|0.787
09:26:43|0.787
09:26:44|0.787
09:26:45|0.787
09:26:46|0.787
09:26:47|0.787
09:26:48|0.787
09:26:49|0.787
09:26:50|0.787
09:26:51|0.787
09:26:52|0.787
09:26:53|0.787
09:26:54|0.787
09:26:55|0.787
09:26:56|0.787
09:26:57|0.787
09:26:58|0.787
09:26:59|0.787
09:27:00|0.787
09:27:01|0.787
09:27:03|0.787
09:27:03|0.787
09:27:04|0.787
09:27:05|0.787
09:27:06|0.787
09:27:08|0.787
09:27:09|0.787
09:27:10|0.787
09:27:11|0.787
09:27:12|0.787
09:27:12|0.787
09:27:14|0.787
09:27:15|0.787
09:27:16|0.787
09:27:16|0.787
09:27:17|0.787
09:27:19|0.787
09:27:19|0.787
09:27:20|0.787
09:27:22|0.787
09:27:23|0.787
09:27:24|0.787
09:27:25|0.787
09:27:26|0.787
09:27:27|0.787
09:27:28|0.787
09:27:29|0.787
09:27:30|0.787
09:27:31|0.787
09:27:33|0.787
09:27:34|0.787
09:27:35|0.787
09:27:36|0.787
09:27:37|0.787
09:27:38|0.787
09:27:40|0.787
09:27:40|0.787
09:27:42|0.787
09:27:42|0.787
09:27:44|0.787
09:27:45|0.787
09:27:46|0.787
09:27:47|0.787
09:27:48|0.787
09:27:49|0.787
09:27:50|0.787
09:27:51|0.787
09:27:52|0.787
09:27:53|0.787
09:27:54|0.787
09:27:55|0.787
09:27:56|0.787
09:27:57|0.787
09:27:59|0.787
09:27:59|0.787
09:28:00|0.787
09:28:01|0.787
09:28:03|0.787
09:28:03|0.787
09:28:05|0.787
09:28:05|0.787
09:28:06|0.787
09:28:08|0.787
09:28:08|0.7871
09:28:09|0.7871
09:28:11|0.7871
09:28:11|0.7871
09:28:12|0.7871
09:28:13|0.7871
09:28:14|0.7871
09:28:15|0.7871
09:28:16|0.7871
09:28:17|0.7871
09:28:19|0.7871
09:28:19|0.7871
09:28:20|0.7871
09:28:21|0.7871
09:28:22|0.7871
09:28:24|0.7871
09:28:24|0.7871
09:28:25|0.7871
09:28:26|0.7871
09:28:27|0.7871
09:28:29|0.7871
09:28:30|0.7871
09:28:31|0.7871
09:28:32|0.7871
09:28:32|0.7871
09:28:34|0.7871
09:28:35|0.7871
09:28:36|0.7871
09:28:37|0.7871
09:28:38|0.7871
09:28:39|0.7871
09:28:40|0.7871
09:28:41|0.7871
09:28:42|0.7871
09:28:43|0.7871
09:28:45|0.7871
09:28:46|0.7871
09:28:46|0.7871
09:28:48|0.7871
09:28:48|0.7871
09:28:50|0.7871
09:28:51|0.7871
09:28:52|0.7871
09:28:53|0.7878
09:28:53|0.7878
09:28:55|0.7878
09:28:57|0.7878
09:28:57|0.7878
09:28:58|0.7878
09:28:59|0.7878
09:29:00|0.7878
09:29:02|0.7878
09:29:03|0.7878
09:29:03|0.7878
09:29:05|0.7878
09:29:06|0.7878
09:29:07|0.7878
09:29:08|0.7878
09:29:09|0.7878
09:29:10|0.7878
09:29:11|0.7878
09:29:12|0.7878
09:29:13|0.7878
09:29:14|0.7878
09:29:15|0.7878
09:29:16|0.7878
09:29:17|0.7878
09:29:18|0.7878
09:29:19|0.7878
09:29:20|0.7878
09:29:21|0.7878
09:29:22|0.7878
09:29:23|0.7878
09:29:24|0.7878
09:29:25|0.7878
09:29:26|0.7878
09:29:27|0.7878
09:29:28|0.7878
09:29:29|0.7878
09:29:30|0.7878
09:29:31|0.7878
09:29:32|0.7878
09:29:33|0.7878
09:29:35|0.7878
09:29:36|0.7878
09:29:37|0.7878
09:29:38|0.7878
09:29:39|0.7878
09:29:40|0.7878
09:29:41|0.7878
09:29:42|0.7878
09:29:43|0.7878
09:29:44|0.7878
09:29:45|0.7878
09:29:46|0.7878
09:29:47|0.7878
09:29:48|0.7878
09:29:49|0.7878
09:29:50|0.7878
09:29:51|0.7878
09:29:52|0.7878
09:29:53|0.7878
09:29:54|0.7878
09:29:55|0.7878
09:29:56|0.7878
09:29:57|0.7878
09:29:58|0.7878
09:29:59|0.7878
09:30:00|0.7878
09:30:02|0.7878
09:30:02|0.7878
09:30:03|0.7878
09:30:05|0.7878
09:30:07|0.7877
09:30:07|0.7877
09:30:09|0.7878
09:30:10|0.7878
09:30:11|0.7878
09:30:11|0.7878
09:30:13|0.7878
09:30:13|0.7878
09:30:14|0.7878
09:30:16|0.7878
09:30:17|0.7878
09:30:18|0.7878
09:30:19|0.7878
09:30:19|0.7878
09:30:21|0.7878
09:30:21|0.7878
09:30:23|0.7878
09:30:23|0.7878
09:30:24|0.7878
09:30:25|0.7878
09:30:26|0.7878
09:30:27|0.7878
09:30:29|0.7878
09:30:29|0.7878
09:30:31|0.7878
09:30:32|0.7878
09:30:33|0.7878
09:30:35|0.787
09:30:36|0.787
09:30:36|0.787
09:30:38|0.787
09:30:38|0.787
09:30:39|0.787
09:30:41|0.787
09:30:41|0.787
09:30:42|0.787
09:30:44|0.787
09:30:45|0.787
09:30:46|0.787
09:30:47|0.787
09:30:49|0.787
09:30:49|0.787
09:30:51|0.787
09:30:51|0.787
09:30:52|0.787
09:30:53|0.787
09:30:55|0.787
09:30:55|0.787
09:30:57|0.787
09:30:57|0.787
09:30:58|0.787
09:30:59|0.787
09:31:00|0.787
09:31:02|0.787
09:31:02|0.787
09:31:03|0.787
09:31:04|0.787
09:31:05|0.787
09:31:07|0.787
09:31:07|0.787
09:31:08|0.787
09:31:09|0.787
09:31:10|0.787
09:31:12|0.787
09:31:13|0.787
09:31:13|0.787
09:31:14|0.787
09:31:15|0.787
09:31:16|0.787
09:31:17|0.787
09:31:18|0.787
09:31:19|0.787
09:31:20|0.787
09:31:21|0.787
09:31:22|0.787
09:31:24|0.7872
09:31:24|0.7871
09:31:26|0.7871
09:31:27|0.7871
09:31:28|0.7871
09:31:29|0.7871
09:31:30|0.7871
09:31:31|0.7871
09:31:31|0.7871
09:31:32|0.7871
09:31:34|0.7871
09:31:35|0.7871
09:31:36|0.7871
09:31:37|0.7871
09:31:38|0.787
09:31:39|0.787
09:31:40|0.787
09:31:42|0.787
09:31:42|0.787
09:31:43|0.787
09:31:44|0.787
09:31:45|0.787
09:31:46|0.787
09:31:47|0.787
09:31:48|0.787
09:31:49|0.787
09:31:50|0.787
09:31:51|0.787
09:31:52|0.787
09:31:54|0.787
09:31:54|0.787
09:31:55|0.787
09:31:56|0.787
09:31:57|0.787
09:31:58|0.787
09:32:00|0.787
09:32:01|0.787
09:32:02|0.787
09:32:03|0.787
09:32:04|0.787
09:32:05|0.787
09:32:06|0.787
09:32:07|0.787
09:32:08|0.787
09:32:09|0.787
09:32:10|0.787
09:32:11|0.787
09:32:12|0.787
09:32:13|0.787
09:32:14|0.787
09:32:15|0.787
09:32:16|0.787
09:32:17|0.787
09:32:18|0.787
09:32:19|0.787
09:32:20|0.787
09:32:21|0.787
09:32:22|0.787
09:32:23|0.787
09:32:25|0.787
09:32:25|0.787
09:32:26|0.787
09:32:28|0.787
09:32:28|0.787
09:32:29|0.787
09:32:30|0.787
09:32:31|0.787
09:32:33|0.787
09:32:33|0.787
09:32:35|0.787
09:32:36|0.787
09:32:37|0.787
09:32:38|0.787
09:32:39|0.787
09:32:40|0.787
09:32:41|0.787
09:32:43|0.787
09:32:43|0.787
09:32:44|0.787
09:32:45|0.787
09:32:47|0.787
09:32:47|0.787
09:32:48|0.787
09:32:50|0.787
09:32:50|0.787
09:32:51|0.787
09:32:52|0.787
09:32:54|0.787
09:32:54|0.7874
09:32:55|0.7875
09:32:57|0.7875
09:32:57|0.7875
09:32:58|0.7875
09:33:00|0.7875
09:33:02|0.7875
09:33:03|0.7875
09:33:04|0.7875
09:33:05|0.7875
09:33:06|0.7875
09:33:07|0.7875
09:33:08|0.7875
09:33:10|0.7875
09:33:10|0.7875
09:33:11|0.7875
09:33:13|0.7875
09:33:13|0.7875
09:33:14|0.7875
09:33:15|0.7875
09:33:16|0.7875
09:33:18|0.7875
09:33:19|0.7875
09:33:20|0.7875
09:33:20|0.7875
09:33:21|0.7875
09:33:22|0.7875
09:33:23|0.7875
09:33:24|0.7875
09:33:26|0.7875
09:33:27|0.7875
09:33:28|0.7875
09:33:29|0.7875
09:33:30|0.7875
09:33:31|0.7875
09:33:32|0.7875
09:33:33|0.7875
09:33:34|0.7875
09:33:35|0.7875
09:33:37|0.7875
09:33:38|0.7872
09:33:38|0.7872
09:33:40|0.7872
09:33:41|0.7872
09:33:42|0.7872
09:33:43|0.7872
09:33:44|0.7872
09:33:45|0.7872
09:33:47|0.7872
09:33:47|0.7872
09:33:49|0.7872
09:33:50|0.7872
09:33:50|0.7872
09:33:52|0.7872
09:33:53|0.7872
09:33:54|0.7872
09:33:55|0.7872
09:33:56|0.7872
09:33:57|0.7872
09:33:58|0.7872
09:33:59|0.7872
09:34:00|0.7872
09:34:02|0.7872
09:34:03|0.7872
09:34:03|0.7872
09:34:04|0.7872
09:34:05|0.7872
09:34:06|0.7872
09:34:07|0.7872
09:34:08|0.7872
09:34:09|0.7872
09:34:10|0.7871
09:34:11|0.7871
09:34:12|0.7871
09:34:13|0.7871
09:34:14|0.7871
09:34:15|0.7871
09:34:17|0.7871
09:34:17|0.7871
09:34:18|0.7871
09:34:20|0.7871
09:34:20|0.7871
09:34:22|0.7871
09:34:22|0.7871
09:34:23|0.7871
09:34:24|0.7871
09:34:25|0.7871
09:34:26|0.7871
09:34:28|0.7871
09:34:28|0.7871
09:34:30|0.7871
09:34:31|0.7871
09:34:31|0.7871
09:34:32|0.7871
09:34:34|0.7871
09:34:34|0.7871
09:34:35|0.7871
09:34:36|0.7871
09:34:38|0.7871
09:34:39|0.7871
09:34:40|0.7871
09:34:41|0.7871
09:34:42|0.7871
09:34:43|0.7871
09:34:45|0.7871
09:34:45|0.7871
09:34:47|0.7871
09:34:48|0.7871
09:34:48|0.7871
09:34:49|0.7871
09:34:50|0.7871
09:34:51|0.7871
09:34:52|0.7871
09:34:53|0.7871
09:34:55|0.7871
09:34:55|0.7871
09:34:56|0.7871
09:34:57|0.7871
09:34:58|0.7871
09:34:59|0.7871
09:35:00|0.7871
09:35:02|0.7871
09:35:03|0.7871
09:35:04|0.7871
09:35:05|0.7871
09:35:06|0.7871
09:35:07|0.7871
09:35:08|0.7871
09:35:09|0.7871
09:35:10|0.7871
09:35:11|0.7871
09:35:12|0.7871
09:35:13|0.7871
09:35:14|0.7871
09:35:15|0.7871
09:35:16|0.7871
09:35:17|0.7871
09:35:18|0.7871
09:35:19|0.7871
09:35:20|0.7871
09:35:21|0.7871
09:35:22|0.7871
09:35:23|0.7871
09:35:24|0.7871
09:35:25|0.7871
09:35:26|0.7871
09:35:27|0.7871
09:35:28|0.7871
09:35:29|0.7871
09:35:30|0.7871
09:35:31|0.7871
09:35:32|0.7871
09:35:33|0.7871
09:35:34|0.7871
09:35:35|0.7871
09:35:37|0.7871
09:35:38|0.7871
09:35:39|0.7871
09:35:40|0.7871
09:35:41|0.7871
09:35:42|0.7871
09:35:43|0.7871
09:35:44|0.7871
09:35:45|0.7871
09:35:46|0.7871
09:35:47|0.787
09:35:48|0.787
09:35:49|0.787
09:35:50|0.787
09:35:51|0.787
09:35:52|0.787
09:35:53|0.787
09:35:55|0.787
09:35:55|0.787
09:35:56|0.787
09:35:57|0.787
09:35:58|0.787
09:36:00|0.787
09:36:01|0.7868
09:36:02|0.7868
09:36:02|0.7868
09:36:04|0.7868
09:36:05|0.7868
09:36:06|0.7868
09:36:07|0.7868
09:36:07|0.7868
09:36:08|0.7868
09:36:10|0.7868
09:36:11|0.7871
09:36:12|0.7871
09:36:13|0.7871
09:36:14|0.7871
09:36:15|0.7871
09:36:16|0.7871
09:36:17|0.7871
09:36:18|0.7871
09:36:19|0.7871
09:36:20|0.7871
09:36:21|0.7871
09:36:22|0.7871
09:36:23|0.7874
09:36:24|0.7874
09:36:25|0.7874
09:36:26|0.7874
09:36:27|0.7874
09:36:28|0.7874
09:36:29|0.7874
09:36:30|0.7874
09:36:31|0.7874
09:36:32|0.7874
09:36:33|0.7874
09:36:34|0.7874
09:36:35|0.7874
09:36:36|0.7874
09:36:37|0.7874
09:36:38|0.7874
09:36:40|0.7874
09:36:40|0.7874
09:36:42|0.7874
09:36:42|0.7874
09:36:43|0.7874
09:36:45|0.7869
09:36:46|0.7869
09:36:47|0.7869
09:36:48|0.7869
09:36:50|0.7869
09:36:51|0.7869
09:36:51|0.7869
09:36:53|0.7869
09:36:53|0.7869
09:36:54|0.7869
09:36:56|0.7869
09:36:56|0.7869
09:36:57|0.7869
09:36:59|0.7869
09:36:59|0.7869
09:37:00|0.7869
09:37:02|0.7869
09:37:03|0.7869
09:37:03|0.7869
09:37:05|0.7869
09:37:06|0.7869
09:37:07|0.7869
09:37:08|0.7869
09:37:09|0.7869
09:37:10|0.7869
09:37:11|0.7869
09:37:12|0.7869
09:37:13|0.7869
09:37:13|0.7869
09:37:14|0.7869
09:37:16|0.7869
09:37:17|0.7869
09:37:18|0.7869
09:37:18|0.7869
09:37:19|0.7869
09:37:21|0.7869
09:37:22|0.7869
09:37:23|0.7869
09:37:24|0.7869
09:37:25|0.7869
09:37:26|0.7869
09:37:27|0.7869
09:37:28|0.7869
09:37:29|0.7869
09:37:30|0.7869
09:37:31|0.7869
09:37:32|0.7869
09:37:33|0.7869
09:37:34|0.7869
09:37:35|0.7869
09:37:37|0.7869
09:37:38|0.7869
09:37:39|0.7869
09:37:41|0.7869
09:37:41|0.7869
09:37:42|0.7869
09:37:43|0.7869
09:37:44|0.7869
09:37:45|0.7869
09:37:47|0.7869
09:37:48|0.7869
09:37:50|0.7869
09:37:51|0.7869
09:37:52|0.7869
09:37:53|0.7869
09:37:54|0.7869
09:37:55|0.7869
09:37:56|0.7869
09:37:57|0.7869
09:37:57|0.7869
09:37:59|0.7869
09:38:00|0.7869
09:38:01|0.7869
09:38:02|0.7869
09:38:03|0.7869
09:38:04|0.7869
09:38:05|0.7869
09:38:06|0.7869
09:38:07|0.7869
09:38:08|0.7869
09:38:09|0.7869
09:38:10|0.7866
09:38:11|0.7868
09:38:12|0.7868
09:38:13|0.7858
09:38:14|0.7858
09:38:15|0.7857
09:38:16|0.7857
09:38:17|0.7857
09:38:18|0.7857
09:38:19|0.7857
09:38:20|0.7857
09:38:21|0.7857
09:38:22|0.7857
09:38:23|0.7874
09:38:24|0.7874
09:38:25|0.7874
09:38:26|0.7874
09:38:27|0.7874
09:38:28|0.7874
09:38:29|0.7874
09:38:30|0.7874
09:38:31|0.7874
09:38:32|0.7874
09:38:33|0.7874
09:38:34|0.7874
09:38:35|0.7874
09:38:36|0.7874
09:38:37|0.7874
09:38:39|0.7874
09:38:40|0.7874
09:38:40|0.7874
09:38:41|0.7874
09:38:43|0.7874
09:38:43|0.7874
09:38:44|0.7874
09:38:46|0.7874
09:38:46|0.7874
09:38:48|0.7874
09:38:48|0.7874
09:38:50|0.7874
09:38:51|0.7874
09:38:51|0.7874
09:38:53|0.7874
09:38:54|0.7874
09:38:54|0.7874
09:38:56|0.7874
09:38:56|0.7874
09:38:57|0.7874
09:38:59|0.7874
09:39:00|0.7874
09:39:01|0.7874
09:39:02|0.7874
09:39:03|0.7874
09:39:04|0.7874
09:39:04|0.7874
09:39:06|0.7874
09:39:06|0.7874
09:39:08|0.7874
09:39:09|0.7874
09:39:10|0.7874
09:39:10|0.7874
09:39:12|0.7874
09:39:13|0.7874
09:39:13|0.7874
09:39:15|0.7874
09:39:16|0.7874
09:39:16|0.7874
09:39:18|0.7874
09:39:18|0.7874
09:39:20|0.7874
09:39:21|0.7874
09:39:22|0.7874
09:39:23|0.7874
09:39:23|0.7874
09:39:24|0.7874
09:39:26|0.7874
09:39:27|0.7874
09:39:27|0.7874
09:39:28|0.7874
09:39:29|0.7874
09:39:31|0.7874
09:39:32|0.7874
09:39:33|0.7874
09:39:34|0.7874
09:39:35|0.7874
09:39:36|0.7874
09:39:37|0.7874
09:39:39|0.7874
09:39:40|0.7874
09:39:41|0.7874
09:39:42|0.7874
09:39:43|0.7874
09:39:44|0.7874
09:39:45|0.7874
09:39:46|0.7872
09:39:47|0.7872
09:39:48|0.7872
09:39:49|0.7872
09:39:50|0.7872
09:39:51|0.7872
09:39:52|0.7872
09:39:53|0.7872
09:39:54|0.7872
09:39:56|0.7872
09:39:57|0.7872
09:39:58|0.7872
09:39:58|0.7872
09:39:59|0.7872
09:40:00|0.7872
09:40:01|0.7872
09:40:02|0.7872
09:40:03|0.7872
09:40:05|0.7872
09:40:05|0.7872
09:40:06|0.7872
09:40:07|0.7872
09:40:08|0.7872
09:40:09|0.7872
09:40:10|0.7872
09:40:11|0.7872
09:40:12|0.7872
09:40:13|0.7872
09:40:14|0.7872
09:40:15|0.7872
09:40:16|0.7872
09:40:17|0.7872
09:40:18|0.7872
09:40:19|0.7872
09:40:20|0.7872
09:40:22|0.7872
09:40:22|0.7872
09:40:23|0.7872
09:40:24|0.7872
09:40:25|0.7872
09:40:26|0.7872
09:40:27|0.7872
09:40:28|0.7872
09:40:29|0.7872
09:40:30|0.7872
09:40:31|0.7872
09:40:32|0.7872
09:40:33|0.7872
09:40:35|0.7872
09:40:35|0.7872
09:40:36|0.7872
09:40:37|0.7872
09:40:38|0.7872
09:40:40|0.7872
09:40:41|0.7872
09:40:41|0.7872
09:40:43|0.7872
09:40:44|0.7872
09:40:45|0.7872
09:40:46|0.7872
09:40:47|0.7872
09:40:48|0.7872
09:40:49|0.7872
09:40:50|0.7872
09:40:51|0.7872
09:40:52|0.7872
09:40:53|0.7872
09:40:55|0.7872
09:40:55|0.7872
09:40:56|0.7872
09:40:58|0.7872
09:40:58|0.7872
09:40:59|0.7872
09:41:01|0.7872
09:41:01|0.7872
09:41:03|0.7859
09:41:04|0.7859
09:41:04|0.7859
09:41:05|0.7859
09:41:06|0.7859
09:41:07|0.7847
09:41:09|0.7847
09:41:09|0.7847
09:41:10|0.7836
09:41:12|0.7836
09:41:13|0.7845
09:41:14|0.7842
09:41:14|0.7857
09:41:15|0.7857
09:41:16|0.7857
09:41:17|0.7857
09:41:18|0.7864
09:41:19|0.7857
09:41:21|0.7855
09:41:21|0.7855
09:41:22|0.7855
09:41:23|0.7855
09:41:25|0.7854
09:41:25|0.7854
09:41:26|0.7854
09:41:27|0.7854
09:41:28|0.7854
09:41:30|0.7854
09:41:31|0.7854
09:41:31|0.7854
09:41:32|0.7854
09:41:34|0.7854
09:41:34|0.7854
09:41:35|0.7854
09:41:36|0.7854
09:41:37|0.7854
09:41:39|0.7854
09:41:41|0.7854
09:41:42|0.7853
09:41:43|0.7853
09:41:45|0.7853
09:41:46|0.7853
09:41:46|0.7853
09:41:47|0.7853
09:41:49|0.7853
09:41:49|0.7853
09:41:51|0.7853
09:41:51|0.7853
09:41:52|0.7863
09:41:53|0.7861
09:41:55|0.7861
09:41:55|0.7861
09:41:57|0.7861
09:41:57|0.7861
09:41:58|0.7861
09:41:59|0.7861
09:42:00|0.7861
09:42:02|0.7861
09:42:02|0.7861
09:42:04|0.7861
09:42:05|0.7861
09:42:05|0.7859
09:42:07|0.7859
09:42:07|0.7859
09:42:08|0.7859
09:42:09|0.7858
09:42:10|0.7858
09:42:12|0.7858
09:42:12|0.7858
09:42:13|0.7858
09:42:14|0.7858
09:42:15|0.7856
09:42:17|0.7856
09:42:18|0.7856
09:42:19|0.7856
09:42:20|0.7856
09:42:21|0.7856
09:42:22|0.7856
09:42:23|0.7856
09:42:24|0.7856
09:42:25|0.7856
09:42:26|0.7856
09:42:27|0.7856
09:42:28|0.7856
09:42:29|0.7856
09:42:30|0.7856
09:42:31|0.7856
09:42:32|0.7856
09:42:33|0.7856
09:42:34|0.7856
09:42:35|0.7856
09:42:36|0.7856
09:42:37|0.7856
09:42:38|0.7856
09:42:39|0.7856
09:42:41|0.7856
09:42:42|0.7856
09:42:42|0.7856
09:42:44|0.7856
09:42:45|0.7856
09:42:46|0.7856
09:42:47|0.7856
09:42:48|0.7856
09:42:49|0.7856
09:42:50|0.7856
09:42:51|0.7856
09:42:52|0.7856
09:42:53|0.7856
09:42:55|0.7856
09:42:56|0.7856
09:42:56|0.7856
09:42:58|0.7856
09:42:58|0.7856
09:42:59|0.7856
09:43:01|0.7856
09:43:01|0.7856
09:43:02|0.7856
09:43:04|0.7856
09:43:04|0.7856
09:43:05|0.7856
09:43:06|0.7856
09:43:07|0.7856
09:43:08|0.7856
09:43:09|0.7856
09:43:10|0.7856
09:43:11|0.7856
09:43:12|0.7856
09:43:13|0.7856
09:43:14|0.7856
09:43:15|0.7856
09:43:17|0.7856
09:43:17|0.7856
09:43:18|0.7856
09:43:19|0.7856
09:43:21|0.7856
09:43:22|0.7856
09:43:22|0.7856
09:43:23|0.7856
09:43:24|0.7856
09:43:26|0.7856
09:43:27|0.7856
09:43:28|0.7856
09:43:29|0.7856
09:43:29|0.7856
09:43:31|0.7856
09:43:31|0.7856
09:43:33|0.7856
09:43:33|0.7856
09:43:35|0.7856
09:43:35|0.7856
09:43:37|0.7856
09:43:37|0.7856
09:43:39|0.7859
09:43:40|0.7862
09:43:40|0.7862
09:43:42|0.7867
09:43:42|0.7867
09:43:44|0.7867
09:43:45|0.7867
09:43:46|0.7867
09:43:47|0.7867
09:43:48|0.7867
09:43:54|0.7867
09:43:55|0.7867
09:43:55|0.7867
09:43:57|0.7867
09:43:58|0.7867
09:43:59|0.7867
09:44:00|0.7867
09:44:01|0.7867
09:44:02|0.7867
09:44:03|0.7867
09:44:04|0.7867
09:44:05|0.7867
09:44:06|0.7867
09:44:07|0.7867
09:44:08|0.7867
09:44:09|0.7867
09:44:10|0.7867
09:44:11|0.7867
09:44:12|0.7867
09:44:13|0.7867
09:44:14|0.7861
09:44:15|0.7861
09:44:16|0.7864
09:44:17|0.7864
09:44:18|0.7853
09:44:19|0.786
09:44:20|0.7863
09:44:21|0.7863
09:44:22|0.7863
09:44:23|0.7863
09:44:24|0.7863
09:44:25|0.7863
09:44:26|0.7863
09:44:27|0.7863
09:44:28|0.7863
09:44:29|0.7863
09:44:30|0.7863
09:44:31|0.7862
09:44:32|0.7859
09:44:33|0.7859
09:44:34|0.7859
09:44:36|0.7859
09:44:36|0.7859
09:44:37|0.7859
09:44:38|0.7859
09:44:39|0.7859
09:44:40|0.7859
09:44:42|0.7859
09:44:43|0.7859
09:44:43|0.7859
09:44:44|0.7859
09:44:45|0.7859
09:44:47|0.7859
09:44:48|0.7859
09:44:48|0.7859
09:44:50|0.7859
09:44:51|0.7859
09:44:52|0.7859
09:44:53|0.7859
09:44:54|0.7859
09:44:55|0.7859
09:44:56|0.7859
09:44:57|0.7859
09:44:58|0.7859
09:44:59|0.7863
09:45:00|0.7863
09:45:01|0.7863
09:45:02|0.7863
09:45:03|0.7863
09:45:04|0.7863
09:45:05|0.7863
09:45:06|0.7863
09:45:07|0.7863
09:45:08|0.7863
09:45:09|0.7863
09:45:10|0.7863
09:45:11|0.7863
09:45:12|0.7863
09:45:13|0.7863
09:45:14|0.7863
09:45:15|0.7863
09:45:16|0.7863
09:45:17|0.7863
09:45:18|0.7863
09:45:19|0.7863
09:45:20|0.7863
09:45:21|0.7863
09:45:22|0.7863
09:45:23|0.7863
09:45:24|0.7863
09:45:25|0.7863
09:45:27|0.7863
09:45:27|0.7863
09:45:28|0.7863
09:45:29|0.7863
09:45:30|0.7863
09:45:31|0.7863
09:45:32|0.7863
09:45:33|0.786
09:45:34|0.786
09:45:35|0.7863
09:45:36|0.7863
09:45:37|0.7863
09:45:38|0.7863
09:45:39|0.7863
09:45:41|0.7863
09:45:42|0.7863
09:45:43|0.7863
09:45:45|0.7863
09:45:45|0.7863
09:45:47|0.7863
09:45:47|0.7863
09:45:48|0.7863
09:45:49|0.7863
09:45:50|0.7863
09:45:52|0.7863
09:45:52|0.7863
09:45:54|0.7866
09:45:54|0.7866
09:45:56|0.7866
09:45:57|0.7866
09:45:57|0.7866
09:45:58|0.7866
09:46:00|0.7866
09:46:00|0.7866
09:46:02|0.7866
09:46:02|0.7866
09:46:03|0.7866
09:46:04|0.7866
09:46:05|0.7866
09:46:06|0.7866
09:46:07|0.7866
09:46:08|0.7866
09:46:09|0.7866
09:46:11|0.7866
09:46:11|0.7866
09:46:13|0.7866
09:46:14|0.7866
09:46:14|0.7866
09:46:15|0.7866
09:46:16|0.7866
09:46:18|0.7866
09:46:18|0.7866
09:46:19|0.7866
09:46:20|0.7866
09:46:22|0.7866
09:46:23|0.7866
09:46:24|0.7866
09:46:25|0.7866
09:46:26|0.7866
09:46:27|0.7866
09:46:28|0.7866
09:46:29|0.7864
09:46:30|0.7864
09:46:31|0.7864
09:46:32|0.7864
09:46:33|0.7864
09:46:34|0.7864
09:46:35|0.7864
09:46:36|0.7863
09:46:38|0.7863
09:46:38|0.7863
09:46:39|0.7863
09:46:41|0.7862
09:46:42|0.7862
09:46:44|0.7862
09:46:45|0.7862
09:46:46|0.7862
09:46:47|0.7862
09:46:48|0.7862
09:46:49|0.7862
09:46:50|0.7862
09:46:51|0.7863
09:46:51|0.7863
09:46:52|0.7863
09:46:54|0.7863
09:46:55|0.7863
09:46:55|0.7863
09:46:57|0.7863
09:46:57|0.7863
09:46:58|0.7863
09:47:00|0.7863
09:47:01|0.7863
09:47:02|0.7863
09:47:03|0.7863
09:47:04|0.7863
09:47:05|0.7863
09:47:06|0.7863
09:47:07|0.7863
09:47:08|0.7863
09:47:09|0.7863
09:47:11|0.7863
09:47:12|0.7863
09:47:12|0.7863
09:47:13|0.7863
09:47:15|0.7863
09:47:16|0.7863
09:47:17|0.7863
09:47:17|0.7863
09:47:18|0.7863
09:47:20|0.7863
09:47:21|0.7863
09:47:22|0.7863
09:47:22|0.7863
09:47:23|0.7863
09:47:25|0.7863
09:47:25|0.7863
09:47:27|0.7863
09:47:28|0.7863
09:47:29|0.7863
09:47:30|0.7863
09:47:31|0.7863
09:47:32|0.7863
09:47:33|0.7863
09:47:34|0.7863
09:47:35|0.7863
09:47:36|0.7863
09:47:37|0.7863
09:47:38|0.7863
09:47:39|0.7863
09:47:40|0.7863
09:47:41|0.7863
09:47:43|0.7863
09:47:43|0.7863
09:47:44|0.7864
09:47:45|0.7864
09:47:46|0.7864
09:47:47|0.7864
09:47:49|0.7864
09:47:49|0.7864
09:47:51|0.7864
09:47:51|0.7866
09:47:52|0.7866
09:47:53|0.7866
09:47:54|0.7866
09:47:56|0.7866
09:47:56|0.7866
09:47:57|0.7871
09:47:59|0.7864
09:48:00|0.7864
09:48:01|0.7863
09:48:02|0.7867
09:48:03|0.7867
09:48:05|0.7866
09:48:06|0.7866
09:48:06|0.7866
09:48:07|0.7866
09:48:08|0.7866
09:48:09|0.7866
09:48:10|0.7866
09:48:11|0.7866
09:48:12|0.7866
09:48:13|0.7866
09:48:15|0.7866
09:48:16|0.7866
09:48:17|0.7865
09:48:17|0.7865
09:48:18|0.7865
09:48:19|0.7865
09:48:21|0.7865
09:48:22|0.7865
09:48:22|0.7865
09:48:23|0.7865
09:48:24|0.7865
09:48:25|0.7865
09:48:26|0.7865
09:48:28|0.7865
09:48:28|0.7865
09:48:29|0.7865
09:48:30|0.7865
09:48:31|0.7865
09:48:33|0.7865
09:48:34|0.7871
09:48:35|0.7871
09:48:36|0.787
09:48:37|0.787
09:48:38|0.7869
09:48:39|0.7869
09:48:40|0.7869
09:48:41|0.7875
09:48:43|0.7872
09:48:44|0.7872
09:48:45|0.7874
09:48:46|0.7874
09:48:47|0.7874
09:48:48|0.7868
09:48:50|0.7868
09:48:51|0.7868
09:48:52|0.7868
09:48:53|0.7868
09:48:54|0.7868
09:48:54|0.7868
09:48:56|0.7868
09:48:56|0.7868
09:48:57|0.7868
09:48:58|0.7868
09:48:59|0.7868
09:49:00|0.7868
09:49:02|0.7868
09:49:03|0.7868
09:49:04|0.7868
09:49:05|0.7868
09:49:06|0.7868
09:49:07|0.7868
09:49:08|0.7868
09:49:09|0.7868
09:49:10|0.7868
09:49:11|0.7868
09:49:12|0.7868
09:49:13|0.7868
09:49:14|0.7868
09:49:15|0.7868
09:49:16|0.7864
09:49:17|0.7864
09:49:18|0.7864
09:49:19|0.7864
09:49:21|0.7864
09:49:21|0.7866
09:49:22|0.7866
09:49:23|0.7866
09:49:24|0.7865
09:49:25|0.7865
09:49:27|0.7865
09:49:28|0.7865
09:49:28|0.7865
09:49:29|0.7865
09:49:31|0.7865
09:49:31|0.7865
09:49:32|0.7865
09:49:33|0.7867
09:49:34|0.7867
09:49:35|0.7867
09:49:36|0.7867
09:49:38|0.7871
09:49:39|0.7871
09:49:39|0.787
09:49:40|0.787
09:49:41|0.7871
09:49:43|0.7871
09:49:43|0.7871
09:49:45|0.787
09:49:45|0.787
09:49:47|0.787
09:49:48|0.787
09:49:49|0.787
09:49:50|0.787
09:49:51|0.7869
09:49:52|0.7869
09:49:53|0.7869
09:49:54|0.7869
09:49:55|0.7875
09:49:56|0.7875
09:49:57|0.7875
09:49:58|0.787
09:49:59|0.787
09:50:00|0.787
09:50:01|0.787
09:50:02|0.7874
09:50:03|0.7874
09:50:04|0.7869
09:50:05|0.7874
09:50:06|0.7874
09:50:07|0.7874
09:50:08|0.7871
09:50:09|0.7871
09:50:11|0.7871
09:50:12|0.7872
09:50:12|0.7872
09:50:14|0.7871
09:50:15|0.7875
09:50:16|0.7875
09:50:16|0.7875
09:50:18|0.7872
09:50:20|0.7872
09:50:20|0.7872
09:50:21|0.7874
09:50:22|0.7874
09:50:24|0.7872
09:50:24|0.7873
09:50:25|0.7873
09:50:26|0.7873
09:50:27|0.7877
09:50:29|0.7877
09:50:29|0.7877
09:50:30|0.7877
09:50:31|0.7879
09:50:33|0.7879
09:50:34|0.7879
09:50:34|0.7879
09:50:36|0.7886
09:50:36|0.7886
09:50:37|0.7886
09:50:38|0.7886
09:50:39|0.7881
09:50:40|0.7881
09:50:42|0.7889
09:50:43|0.7889
09:50:45|0.7889
09:50:46|0.7894
09:50:46|0.7894
09:50:47|0.7894
09:50:49|0.7894
09:50:49|0.7891
09:50:50|0.7891
09:50:51|0.7891
09:50:53|0.7891
09:50:54|0.7891
09:50:54|0.7891
09:50:56|0.7891
09:50:58|0.7891
09:50:58|0.7891
09:50:59|0.7891
09:51:00|0.7888
09:51:01|0.7888
09:51:03|0.7888
09:51:03|0.7888
09:51:04|0.7888
09:51:05|0.7888
09:51:07|0.7888
09:51:07|0.7888
09:51:08|0.7888
09:51:09|0.7888
09:51:10|0.7888
09:51:11|0.7888
09:51:12|0.7888
09:51:13|0.7888
09:51:15|0.7888
09:51:15|0.7888
09:51:16|0.7887
09:51:18|0.7887
09:51:19|0.7887
09:51:20|0.7887
09:51:21|0.7887
09:51:22|0.7876
09:51:23|0.7876
09:51:24|0.7876
09:51:25|0.7876
09:51:27|0.7877
09:51:27|0.7877
09:51:29|0.7877
09:51:29|0.7877
09:51:30|0.7877
09:51:31|0.7877
09:51:32|0.7877
09:51:33|0.7877
09:51:34|0.7877
09:51:36|0.7877
09:51:36|0.7877
09:51:37|0.7877
09:51:38|0.7877
09:51:39|0.7877
09:51:41|0.7877
09:51:41|0.7877
09:51:43|0.7877
09:51:44|0.7877
09:51:45|0.7877
09:51:46|0.7877
09:51:47|0.7877
09:51:48|0.7877
09:51:49|0.7877
09:51:50|0.7877
09:51:51|0.7877
09:51:52|0.7877
09:51:53|0.7877
09:51:55|0.7877
09:51:55|0.7877
09:51:56|0.7877
09:51:58|0.7877
09:51:59|0.7877
09:52:00|0.7877
09:52:01|0.7877
09:52:02|0.7877
09:52:04|0.7877
09:52:05|0.7877
09:52:06|0.7877
09:52:07|0.7877
09:52:08|0.7877
09:52:08|0.7877
09:52:10|0.7877
09:52:11|0.7877
09:52:12|0.7877
09:52:13|0.7877
09:52:14|0.7877
09:52:15|0.7877
09:52:16|0.7877
09:52:17|0.7877
09:52:18|0.7877
09:52:19|0.7877
09:52:20|0.7877
09:52:21|0.7877
09:52:22|0.7877
09:52:23|0.7877
09:52:24|0.7877
09:52:25|0.7877
09:52:26|0.7877
09:52:27|0.7877
09:52:28|0.7877
09:52:29|0.7877
09:52:30|0.7877
09:52:31|0.7875
09:52:32|0.7875
09:52:33|0.7875
09:52:34|0.7875
09:52:35|0.7875
09:52:36|0.7875
09:52:37|0.7875
09:52:38|0.7875
09:52:39|0.7875
09:52:40|0.7875
09:52:41|0.7875
09:52:42|0.7875
09:52:43|0.7875
09:52:44|0.7875
09:52:45|0.7875
09:52:46|0.7875
09:52:47|0.7875
09:52:48|0.7875
09:52:49|0.7875
09:52:50|0.7875
09:52:51|0.7875
09:52:52|0.7875
09:52:53|0.7875
09:52:54|0.7875
09:52:55|0.7875
09:52:57|0.7875
09:52:57|0.7875
09:52:58|0.7877
09:52:59|0.7878
09:53:00|0.7878
09:53:02|0.7878
09:53:02|0.7878
09:53:03|0.7878
09:53:04|0.7878
09:53:06|0.7878
09:53:06|0.7878
09:53:07|0.7878
09:53:09|0.7878
09:53:09|0.7878
09:53:10|0.7878
09:53:11|0.7878
09:53:12|0.7878
09:53:14|0.7878
09:53:15|0.7878
09:53:16|0.7878
09:53:17|0.7878
09:53:18|0.7878
09:53:19|0.7878
09:53:20|0.7878
09:53:21|0.7878
09:53:22|0.7879
09:53:23|0.7879
09:53:24|0.7879
09:53:25|0.7879
09:53:26|0.7879
09:53:27|0.7881
09:53:28|0.7881
09:53:29|0.7881
09:53:31|0.7881
09:53:31|0.7882
09:53:32|0.7882
09:53:33|0.7882
09:53:34|0.7882
09:53:36|0.7882
09:53:36|0.789
09:53:38|0.7888
09:53:38|0.7892
09:53:39|0.7893
09:53:40|0.7887
09:53:41|0.7887
09:53:42|0.7884
09:53:44|0.7884
09:53:45|0.7884
09:53:45|0.7884
09:53:47|0.7884
09:53:47|0.7884
09:53:49|0.7884
09:53:50|0.7884
09:53:51|0.7884
09:53:52|0.7884
09:53:53|0.7884
09:53:54|0.7884
09:53:55|0.7884
09:53:56|0.7884
09:53:58|0.7884
09:53:59|0.7884
09:53:59|0.7884
09:54:01|0.7884
09:54:01|0.7884
09:54:03|0.7884
09:54:03|0.7884
09:54:05|0.7884
09:54:06|0.7884
09:54:07|0.7883
09:54:08|0.7883
09:54:09|0.7886
09:54:10|0.788
09:54:11|0.7878
09:54:12|0.7878
09:54:12|0.7878
09:54:14|0.7878
09:54:14|0.7878
09:54:16|0.7878
09:54:17|0.7878
09:54:18|0.7878
09:54:19|0.7878
09:54:20|0.7878
09:54:21|0.7878
09:54:22|0.7878
09:54:23|0.7878
09:54:24|0.7878
09:54:25|0.7878
09:54:26|0.7878
09:54:27|0.7878
09:54:28|0.7878
09:54:29|0.7878
09:54:30|0.7878
09:54:31|0.7878
09:54:32|0.7878
09:54:33|0.7878
09:54:34|0.7878
09:54:35|0.7878
09:54:36|0.7878
09:54:37|0.7878
09:54:38|0.7878
09:54:39|0.7878
09:54:40|0.7878
09:54:41|0.7878
09:54:42|0.7878
09:54:43|0.7878
09:54:44|0.7878
09:54:46|0.7878
09:54:47|0.7878
09:54:47|0.7881
09:54:50|0.7881
09:54:51|0.7881
09:54:52|0.7881
09:54:53|0.7883
09:54:54|0.7883
09:54:55|0.7883
09:54:56|0.7883
09:54:57|0.7883
09:54:58|0.7883
09:54:59|0.7883
09:55:00|0.7883
09:55:01|0.7883
09:55:02|0.7883
09:55:03|0.7883
09:55:05|0.7883
09:55:05|0.7883
09:55:06|0.7883
09:55:07|0.7883
09:55:08|0.7883
09:55:09|0.7883
09:55:10|0.7883
09:55:11|0.7883
09:55:12|0.7883
09:55:14|0.7883
09:55:14|0.7883
09:55:15|0.7883
09:55:16|0.7883
09:55:18|0.7883
09:55:19|0.7883
09:55:20|0.7883
09:55:20|0.7883
09:55:22|0.7883
09:55:22|0.7883
09:55:23|0.7883
09:55:25|0.7883
09:55:25|0.7883
09:55:26|0.7883
09:55:28|0.7883
09:55:28|0.7883
09:55:31|0.7883
09:55:31|0.7877
09:55:32|0.7877
09:55:33|0.7877
09:55:34|0.7877
09:55:35|0.7879
09:55:36|0.7879
09:55:37|0.7879
09:55:38|0.7879
09:55:39|0.7879
09:55:40|0.7879
09:55:41|0.7875
09:55:42|0.7875
09:55:43|0.7875
09:55:45|0.7875
09:55:45|0.7875
09:55:47|0.7875
09:55:48|0.7875
09:55:49|0.7875
09:55:50|0.7875
09:55:50|0.7875
09:55:52|0.7875
09:55:53|0.7875
09:55:54|0.7875
09:55:55|0.7875
09:55:56|0.7875
09:55:58|0.7875
09:55:58|0.7875
09:56:00|0.7875
09:56:00|0.7874
09:56:01|0.7874
09:56:03|0.7874
09:56:03|0.7874
09:56:04|0.7874
09:56:05|0.7874
09:56:07|0.7874
09:56:08|0.7874
09:56:09|0.7874
09:56:10|0.7874
09:56:11|0.7874
09:56:12|0.7874
09:56:13|0.7874
09:56:14|0.7874
09:56:15|0.7868
09:56:16|0.7868
09:56:17|0.7868
09:56:18|0.7868
09:56:19|0.7868
09:56:20|0.7868
09:56:21|0.7868
09:56:22|0.7868
09:56:23|0.7868
09:56:24|0.7868
09:56:25|0.7868
09:56:26|0.7868
09:56:27|0.7868
09:56:28|0.7868
09:56:29|0.7868
09:56:30|0.7868
09:56:31|0.7868
09:56:32|0.7868
09:56:33|0.7868
09:56:34|0.7868
09:56:35|0.7868
09:56:36|0.7868
09:56:37|0.7868
09:56:38|0.7868
09:56:39|0.7868
09:56:40|0.7868
09:56:41|0.7868
09:56:42|0.7868
09:56:43|0.7868
09:56:44|0.7868
09:56:45|0.7868
09:56:47|0.7868
09:56:48|0.7868
09:56:50|0.7867
09:56:50|0.787
09:56:52|0.787
09:56:52|0.787
09:56:53|0.787
09:56:55|0.787
09:56:55|0.787
09:56:56|0.787
09:56:58|0.787
09:56:58|0.787
09:57:00|0.787
09:57:00|0.787
09:57:02|0.787
09:57:02|0.787
09:57:03|0.787
09:57:05|0.787
09:57:06|0.787
09:57:06|0.787
09:57:08|0.787
09:57:09|0.787
09:57:09|0.7868
09:57:10|0.7868
09:57:11|0.7868
09:57:12|0.7868
09:57:13|0.7872
09:57:14|0.7872
09:57:16|0.7854
09:57:17|0.7869
09:57:18|0.7869
09:57:19|0.7869
09:57:20|0.7869
09:57:21|0.7869
09:57:22|0.7869
09:57:23|0.7869
09:57:25|0.7869
09:57:25|0.7869
09:57:27|0.7869
09:57:27|0.7869
09:57:28|0.7869
09:57:29|0.7869
09:57:31|0.7869
09:57:31|0.7869
09:57:32|0.7869
09:57:33|0.7874
09:57:34|0.7874
09:57:36|0.7875
09:57:37|0.7874
09:57:38|0.7877
09:57:39|0.7873
09:57:40|0.7873
09:57:41|0.7873
09:57:42|0.7873
09:57:43|0.7873
09:57:44|0.7873
09:57:45|0.7873
09:57:47|0.7873
09:57:47|0.7873
09:57:49|0.7873
09:57:51|0.7873
09:57:52|0.7873
09:57:53|0.7873
09:57:54|0.7873
09:57:55|0.7875
09:57:56|0.7875
09:57:57|0.7875
09:57:58|0.7876
09:57:59|0.7872
09:58:00|0.7875
09:58:01|0.7875
09:58:02|0.7875
09:58:03|0.7875
09:58:04|0.7875
09:58:05|0.7875
09:58:06|0.7875
09:58:08|0.7875
09:58:09|0.7875
09:58:09|0.7875
09:58:11|0.7874
09:58:11|0.7875
09:58:12|0.787
09:58:13|0.7864
09:58:14|0.7874
09:58:16|0.7869
09:58:16|0.7869
09:58:17|0.787
09:58:18|0.787
09:58:19|0.7879
09:58:20|0.7879
09:58:21|0.7878
09:58:23|0.7878
09:58:24|0.7878
09:58:24|0.7878
09:58:26|0.7878
09:58:26|0.788
09:58:27|0.788
09:58:28|0.788
09:58:29|0.788
09:58:30|0.788
09:58:31|0.788
09:58:32|0.788
09:58:33|0.788
09:58:34|0.788
09:58:35|0.788
09:58:36|0.788
09:58:37|0.788
09:58:38|0.788
09:58:40|0.7879
09:58:40|0.7872
09:58:42|0.7872
09:58:42|0.7872
09:58:43|0.7872
09:58:44|0.7872
09:58:45|0.7872
09:58:46|0.7872
09:58:48|0.7872
09:58:49|0.7872
09:58:51|0.7872
09:58:51|0.7872
09:58:53|0.7872
09:58:54|0.7872
09:58:54|0.7872
09:58:55|0.7872
09:58:57|0.7872
09:58:57|0.7872
09:58:59|0.7872
09:58:59|0.7872
09:59:01|0.7871
09:59:02|0.7871
09:59:03|0.7871
09:59:05|0.7871
09:59:06|0.7871
09:59:06|0.787
09:59:08|0.787
09:59:09|0.7874
09:59:09|0.7874
09:59:11|0.7874
09:59:11|0.7874
09:59:12|0.7867
09:59:13|0.787
09:59:14|0.787
09:59:15|0.787
09:59:17|0.787
09:59:18|0.787
09:59:19|0.7867
09:59:19|0.7867
09:59:20|0.7867
09:59:22|0.7867
09:59:22|0.7867
09:59:24|0.787
09:59:24|0.7867
09:59:25|0.7862
09:59:26|0.7862
09:59:27|0.7862
09:59:29|0.7862
09:59:30|0.7862
09:59:31|0.7865
09:59:31|0.787
09:59:32|0.787
09:59:34|0.7873
09:59:35|0.7873
09:59:36|0.7866
09:59:37|0.7873
09:59:38|0.787
09:59:39|0.787
09:59:39|0.787
09:59:40|0.7871
09:59:41|0.7871
09:59:42|0.7871
09:59:44|0.7871
09:59:45|0.7874
09:59:46|0.7873
09:59:47|0.7873
09:59:48|0.7879
09:59:49|0.788
09:59:50|0.7875
09:59:51|0.7874
09:59:52|0.7882
09:59:53|0.7882
09:59:55|0.7881
09:59:55|0.7881
09:59:57|0.7879
09:59:58|0.7879
09:59:59|0.7878
10:00:00|0.7881
10:00:01|0.7881
10:00:02|0.7878
10:00:04|0.7881
10:00:04|0.7883
10:00:05|0.7883
10:00:06|0.7883
10:00:07|0.7885
10:00:09|0.7885
10:00:10|0.789
10:00:11|0.789
10:00:12|0.7873
10:00:12|0.7879
10:00:13|0.7879
10:00:14|0.7875
10:00:15|0.7875
10:00:16|0.7876
10:00:17|0.7876
10:00:18|0.7876
10:00:19|0.7876
10:00:20|0.7878
10:00:21|0.7878
10:00:22|0.7878
10:00:23|0.7878
10:00:24|0.7878
10:00:25|0.7878
10:00:26|0.7875
10:00:27|0.7875
10:00:28|0.7875
10:00:29|0.7867
10:00:31|0.7864
10:00:31|0.7873
10:00:32|0.7873
10:00:33|0.7873
10:00:35|0.7879
10:00:35|0.7879
10:00:36|0.788
10:00:37|0.7879
10:00:38|0.7879
10:00:40|0.7882
10:00:41|0.7882
10:00:42|0.7878
10:00:43|0.7878
10:00:44|0.7881
10:00:45|0.7874
10:00:46|0.7878
10:00:47|0.7878
10:00:49|0.7874
10:00:49|0.7868
10:00:51|0.7874
10:00:52|0.7875
10:00:53|0.7882
10:00:54|0.7877
10:00:55|0.7883
10:00:56|0.7878
10:00:57|0.7879
10:00:58|0.7879
10:00:59|0.7888
10:01:00|0.7881
10:01:01|0.7881
10:01:02|0.788
10:01:03|0.788
10:01:05|0.7879
10:01:05|0.7879
10:01:06|0.7879
10:01:08|0.7878
10:01:09|0.7874
10:01:09|0.7877
10:01:10|0.7878
10:01:12|0.7878
10:01:13|0.7876
10:01:13|0.7882
10:01:15|0.7883
10:01:15|0.7888
10:01:16|0.7882
10:01:18|0.7882
10:01:19|0.788
10:01:20|0.7878
10:01:21|0.7882
10:01:22|0.7882
10:01:22|0.7882
10:01:24|0.7882
10:01:25|0.7884
10:01:26|0.7884
10:01:26|0.7895
10:01:28|0.7887
10:01:28|0.7892
10:01:30|0.7889
10:01:31|0.7889
10:01:32|0.7887
10:01:32|0.7888
10:01:34|0.7888
10:01:34|0.7891
10:01:36|0.7891
10:01:37|0.7894
10:01:37|0.7894
10:01:38|0.789
10:01:39|0.7888
10:01:41|0.7887
10:01:42|0.7893
10:01:43|0.789
10:01:44|0.7889
10:01:45|0.7889
10:01:46|0.7894
10:01:47|0.7892
10:01:48|0.7892
10:01:49|0.7892
10:01:50|0.7891
10:01:51|0.7892
10:01:52|0.7888
10:01:53|0.7888
10:01:54|0.7886
10:01:55|0.7895
10:01:56|0.7896
10:01:57|0.7896
10:01:58|0.7901
10:01:59|0.7897
10:02:00|0.79
10:02:01|0.79
10:02:02|0.79
10:02:04|0.79
10:02:05|0.7897
10:02:06|0.7898
10:02:07|0.7898
10:02:08|0.7897
10:02:10|0.7897
10:02:11|0.7899
10:02:11|0.7899
10:02:13|0.79
10:02:13|0.7898
10:02:15|0.7898
10:02:16|0.7898
10:02:17|0.7899
10:02:18|0.7898
10:02:19|0.7898
10:02:20|0.7898
10:02:21|0.7898
10:02:22|0.7894
10:02:23|0.7894
10:02:24|0.7893
10:02:25|0.7893
10:02:26|0.7893
10:02:27|0.7893
10:02:28|0.7893
10:02:29|0.7893
10:02:30|0.7893
10:02:31|0.7893
10:02:32|0.7893
10:02:33|0.7893
10:02:34|0.7893
10:02:35|0.7898
10:02:36|0.7898
10:02:37|0.7895
10:02:38|0.7898
10:02:39|0.7896
10:02:40|0.79
10:02:41|0.7896
10:02:42|0.7896
10:02:43|0.7896
10:02:44|0.7895
10:02:45|0.7895
10:02:46|0.7897
10:02:47|0.7897
10:02:48|0.7897
10:02:49|0.7901
10:02:51|0.7901
10:02:51|0.7901
10:02:53|0.7896
10:02:53|0.7896
10:02:55|0.7895
10:02:56|0.7888
10:02:57|0.7895
10:02:58|0.7893
10:02:59|0.7893
10:03:00|0.7893
10:03:01|0.7896
10:03:02|0.7896
10:03:03|0.7896
10:03:04|0.7897
10:03:06|0.7899
10:03:07|0.7899
10:03:07|0.7899
10:03:08|0.7897
10:03:09|0.7899
10:03:10|0.7897
10:03:11|0.7897
10:03:12|0.7899
10:03:13|0.7897
10:03:15|0.7897
10:03:15|0.7899
10:03:17|0.7896
10:03:17|0.79
10:03:18|0.7893
10:03:20|0.7893
10:03:20|0.7893
10:03:21|0.7893
10:03:22|0.7893
10:03:23|0.7893
10:03:24|0.7893
10:03:26|0.7893
10:03:26|0.7893
10:03:27|0.7893
10:03:28|0.7905
10:03:29|0.7906
10:03:31|0.79
10:03:32|0.79
10:03:33|0.79
10:03:34|0.79
10:03:35|0.79
10:03:36|0.79
10:03:37|0.79
10:03:38|0.79
10:03:39|0.79
10:03:40|0.79
10:03:41|0.79
10:03:43|0.79
10:03:43|0.79
10:03:44|0.79
10:03:46|0.7906
10:03:47|0.7906
10:03:48|0.7929
10:03:49|0.7928
10:03:50|0.7933
10:03:51|0.7934
10:03:52|0.7928
10:03:53|0.7927
10:03:54|0.7929
10:03:55|0.7931
10:03:56|0.7931
10:03:57|0.7931
10:03:59|0.7931
10:03:59|0.7933
10:04:01|0.7933
10:04:01|0.7937
10:04:02|0.7934
10:04:03|0.7934
10:04:05|0.7935
10:04:05|0.794
10:04:06|0.794
10:04:07|0.794
10:04:08|0.794
10:04:09|0.794
10:04:11|0.794
10:04:12|0.794
10:04:12|0.7944
10:04:13|0.7944
10:04:14|0.7942
10:04:16|0.7941
10:04:17|0.7941
10:04:18|0.7941
10:04:19|0.7935
10:04:20|0.7936
10:04:21|0.793
10:04:22|0.7928
10:04:23|0.7922
10:04:24|0.7928
10:04:25|0.7928
10:04:26|0.7936
10:04:27|0.7934
10:04:28|0.7934
10:04:30|0.7934
10:04:30|0.7934
10:04:31|0.7934
10:04:33|0.7935
10:04:33|0.7935
10:04:34|0.7935
10:04:35|0.7935
10:04:37|0.7935
10:04:38|0.7935
10:04:38|0.7935
10:04:40|0.7935
10:04:41|0.7935
10:04:41|0.7935
10:04:43|0.7935
10:04:43|0.7935
10:04:44|0.7935
10:04:45|0.7943
10:04:47|0.7942
10:04:47|0.7942
10:04:49|0.7942
10:04:50|0.7942
10:04:50|0.7942
10:04:51|0.7945
10:04:53|0.7945
10:04:54|0.7945
10:04:55|0.7945
10:04:56|0.7942
10:04:57|0.7942
10:04:59|0.7942
10:04:59|0.7942
10:05:00|0.7942
10:05:01|0.7942
10:05:03|0.7946
10:05:03|0.7946
10:05:04|0.7946
10:05:05|0.7946
10:05:06|0.7946
10:05:07|0.7946
10:05:08|0.7948
10:05:09|0.7948
10:05:11|0.7948
10:05:11|0.795
10:05:12|0.7951
10:05:13|0.795
10:05:14|0.795
10:05:16|0.7953
10:05:16|0.7951
10:05:17|0.7951
10:05:19|0.7951
10:05:19|0.7951
10:05:21|0.7953
10:05:21|0.7953
10:05:22|0.7955
10:05:24|0.795
10:05:25|0.7953
10:05:26|0.7954
10:05:27|0.7954
10:05:28|0.7949
10:05:29|0.7949
10:05:31|0.7946
10:05:32|0.7952
10:05:33|0.7952
10:05:33|0.7952
10:05:34|0.7952
10:05:35|0.7949
10:05:37|0.7949
10:05:37|0.7949
10:05:39|0.7949
10:05:39|0.7946
10:05:40|0.7946
10:05:42|0.7944
10:05:42|0.7944
10:05:44|0.7941
10:05:44|0.7952
10:05:45|0.7952
10:05:46|0.7955
10:05:47|0.7951
10:05:48|0.7951
10:05:50|0.7949
10:05:50|0.7949
10:05:51|0.7952
10:05:53|0.7954
10:05:53|0.7955
10:05:54|0.795
10:05:55|0.7949
10:05:56|0.7949
10:05:58|0.7949
10:05:59|0.7949
10:06:00|0.7944
10:06:01|0.7944
10:06:02|0.7944
10:06:03|0.7947
10:06:04|0.7947
10:06:05|0.7947
10:06:06|0.7947
10:06:07|0.7947
10:06:08|0.7947
10:06:09|0.7947
10:06:10|0.7947
10:06:11|0.7947
10:06:12|0.7944
10:06:13|0.7944
10:06:14|0.7944
10:06:15|0.7944
10:06:16|0.7944
10:06:17|0.7944
10:06:18|0.7944
10:06:19|0.795
10:06:20|0.795
10:06:22|0.795
10:06:23|0.795
10:06:24|0.795
10:06:24|0.795
10:06:26|0.795
10:06:26|0.7949
10:06:27|0.7949
10:06:28|0.7949
10:06:30|0.7949
10:06:31|0.7949
10:06:32|0.7949
10:06:33|0.7949
10:06:34|0.7949
10:06:35|0.7949
10:06:36|0.7947
10:06:37|0.7947
10:06:38|0.7947
10:06:38|0.7947
10:06:40|0.7951
10:06:41|0.7951
10:06:42|0.7948
10:06:42|0.7948
10:06:44|0.7948
10:06:44|0.7948
10:06:45|0.7955
10:06:46|0.7955
10:06:49|0.7955
10:06:49|0.7955
10:06:50|0.7956
10:06:51|0.7956
10:06:52|0.7956
10:06:54|0.7956
10:06:55|0.7956
10:06:57|0.7956
10:06:58|0.7956
10:06:59|0.7956
10:07:00|0.7954
10:07:01|0.7954
10:07:02|0.7954
10:07:03|0.7954
10:07:04|0.7954
10:07:05|0.7954
10:07:06|0.796
10:07:07|0.796
10:07:08|0.7954
10:07:09|0.7954
10:07:10|0.7949
10:07:11|0.7949
10:07:12|0.7949
10:07:13|0.7948
10:07:14|0.7948
10:07:15|0.7947
10:07:16|0.7947
10:07:17|0.7954
10:07:18|0.7958
10:07:19|0.7958
10:07:21|0.7958
10:07:21|0.7958
10:07:22|0.7958
10:07:23|0.7958
10:07:25|0.796
10:07:25|0.796
10:07:26|0.796
10:07:27|0.796
10:07:28|0.796
10:07:29|0.7961
10:07:30|0.7961
10:07:31|0.7961
10:07:32|0.7961
10:07:33|0.7961
10:07:35|0.7959
10:07:35|0.7961
10:07:36|0.7961
10:07:37|0.7961
10:07:38|0.7961
10:07:40|0.7961
10:07:41|0.7961
10:07:42|0.7961
10:07:43|0.7961
10:07:44|0.796
10:07:45|0.796
10:07:46|0.796
10:07:47|0.796
10:07:48|0.7955
10:07:49|0.7955
10:07:50|0.7955
10:07:51|0.7955
10:07:52|0.7953
10:07:53|0.7953
10:07:54|0.7953
10:07:56|0.7953
10:07:56|0.7953
10:07:57|0.7953
10:07:58|0.7952
10:07:59|0.7952
10:08:01|0.7951
10:08:01|0.7951
10:08:03|0.7951
10:08:03|0.7951
10:08:05|0.795
10:08:06|0.7945
10:08:07|0.7945
10:08:08|0.7942
10:08:09|0.7942
10:08:10|0.7942
10:08:11|0.7942
10:08:12|0.7942
10:08:13|0.7942
10:08:15|0.7945
10:08:15|0.7945
10:08:16|0.7945
10:08:17|0.7945
10:08:18|0.7945
10:08:19|0.7945
10:08:20|0.7945
10:08:21|0.7945
10:08:23|0.7943
10:08:23|0.7941
10:08:24|0.7941
10:08:25|0.7941
10:08:26|0.7941
10:08:27|0.7941
10:08:29|0.7941
10:08:30|0.7944
10:08:31|0.7943
10:08:32|0.7943
10:08:33|0.7943
10:08:34|0.7943
10:08:35|0.7943
10:08:36|0.7943
10:08:37|0.7943
10:08:37|0.7943
10:08:38|0.7943
10:08:40|0.7943
10:08:40|0.7943
10:08:42|0.7951
10:08:43|0.7945
10:08:44|0.7945
10:08:44|0.7945
10:08:46|0.7945
10:08:47|0.7945
10:08:48|0.7945
10:08:48|0.7945
10:08:50|0.7945
10:08:50|0.7945
10:08:52|0.7945
10:08:53|0.7945
10:08:53|0.7945
10:08:56|0.7945
10:08:57|0.7945
10:08:58|0.7942
10:08:59|0.7931
10:09:00|0.7927
10:09:01|0.7921
10:09:02|0.7927
10:09:03|0.7927
10:09:04|0.7921
10:09:05|0.7924
10:09:06|0.7924
10:09:08|0.7924
10:09:08|0.7924
10:09:10|0.7924
10:09:11|0.7924
10:09:11|0.7924
10:09:13|0.7924
10:09:14|0.7924
10:09:15|0.7924
10:09:16|0.7924
10:09:17|0.7921
10:09:18|0.7923
10:09:19|0.7923
10:09:20|0.7923
10:09:21|0.7923
10:09:22|0.7923
10:09:23|0.7923
10:09:24|0.7923
10:09:25|0.7923
10:09:26|0.7924
10:09:27|0.7926
10:09:28|0.7926
10:09:29|0.7926
10:09:31|0.7926
10:09:31|0.7926
10:09:32|0.7926
10:09:34|0.7926
10:09:34|0.7926
10:09:35|0.7926
10:09:37|0.792
10:09:37|0.792
10:09:39|0.792
10:09:39|0.792
10:09:40|0.792
10:09:41|0.7927
10:09:43|0.7927
10:09:44|0.7927
10:09:44|0.7927
10:09:45|0.7927
10:09:47|0.7927
10:09:47|0.7927
10:09:48|0.7927
10:09:49|0.7927
10:09:50|0.7927
10:09:52|0.7927
10:09:52|0.7927
10:09:54|0.7927
10:09:55|0.7927
10:09:57|0.7927
10:09:58|0.7927
10:10:00|0.7927
10:10:00|0.7927
10:10:02|0.7927
10:10:02|0.7927
10:10:03|0.7927
10:10:05|0.7938
10:10:06|0.7938
10:10:07|0.7943
10:10:08|0.7943
10:10:09|0.7943
10:10:10|0.7948
10:10:11|0.7948
10:10:12|0.7947
10:10:13|0.7947
10:10:14|0.7947
10:10:15|0.7947
10:10:17|0.7947
10:10:17|0.7947
10:10:19|0.7947
10:10:19|0.7947
10:10:20|0.7948
10:10:21|0.7948
10:10:22|0.7948
10:10:23|0.7948
10:10:24|0.7944
10:10:25|0.7943
10:10:27|0.7943
10:10:27|0.7943
10:10:28|0.7934
10:10:29|0.7934
10:10:30|0.7934
10:10:31|0.7934
10:10:32|0.7934
10:10:33|0.7934
10:10:34|0.7934
10:10:36|0.7934
10:10:36|0.7934
10:10:37|0.7934
10:10:38|0.7937
10:10:39|0.7937
10:10:40|0.7937
10:10:42|0.7941
10:10:43|0.7941
10:10:44|0.7941
10:10:44|0.7941
10:10:45|0.7941
10:10:46|0.7941
10:10:47|0.7941
10:10:49|0.7941
10:10:49|0.7941
10:10:50|0.7941
10:10:51|0.7941
10:10:53|0.7941
10:10:54|0.7941
10:10:54|0.7941
10:10:55|0.7941
10:10:57|0.7941
10:10:59|0.7941
10:11:01|0.7941
10:11:01|0.7941
10:11:03|0.7941
10:11:04|0.7941
10:11:04|0.794
10:11:06|0.794
10:11:06|0.794
10:11:08|0.794
10:11:09|0.794
10:11:10|0.794
10:11:11|0.794
10:11:12|0.794
10:11:13|0.794
10:11:14|0.794
10:11:15|0.7937
10:11:16|0.7937
10:11:17|0.7937
10:11:18|0.7937
10:11:19|0.7937
10:11:20|0.7937
10:11:22|0.7937
10:11:22|0.7937
10:11:23|0.7937
10:11:24|0.7937
10:11:25|0.7937
10:11:26|0.7938
10:11:27|0.7938
10:11:28|0.7938
10:11:29|0.7941
10:11:30|0.7941
10:11:31|0.7941
10:11:32|0.7939
10:11:33|0.7939
10:11:34|0.7939
10:11:35|0.7939
10:11:36|0.7939
10:11:37|0.794
10:11:38|0.794
10:11:39|0.794
10:11:40|0.794
10:11:41|0.794
10:11:42|0.794
10:11:43|0.794
10:11:44|0.794
10:11:46|0.794
10:11:46|0.794
10:11:48|0.794
10:11:49|0.794
10:11:50|0.794
10:11:51|0.794
10:11:52|0.794
10:11:53|0.794
10:11:54|0.794
10:11:55|0.794
10:11:56|0.794
10:11:57|0.794
10:11:58|0.794
10:11:59|0.794
10:12:00|0.7946
10:12:01|0.7946
10:12:02|0.7946
10:12:03|0.7947
10:12:05|0.7947
10:12:05|0.7945
10:12:06|0.7945
10:12:07|0.7945
10:12:09|0.7945
10:12:09|0.7945
10:12:10|0.7945
10:12:11|0.7945
10:12:12|0.7945
10:12:13|0.7945
10:12:14|0.7945
10:12:15|0.7945
10:12:16|0.7945
10:12:17|0.7944
10:12:19|0.7948
10:12:19|0.7948
10:12:20|0.7949
10:12:21|0.7949
10:12:22|0.7949
10:12:23|0.7949
10:12:25|0.7949
10:12:25|0.7945
10:12:26|0.7945
10:12:27|0.7945
10:12:28|0.7955
10:12:29|0.7955
10:12:31|0.7955
10:12:31|0.7955
10:12:33|0.7953
10:12:33|0.7953
10:12:34|0.7953
10:12:36|0.7953
10:12:36|0.7953
10:12:38|0.7953
10:12:39|0.7953
10:12:40|0.7957
10:12:41|0.7957
10:12:42|0.7957
10:12:43|0.7957
10:12:44|0.796
10:12:45|0.7956
10:12:46|0.7956
10:12:47|0.7956
10:12:48|0.7956
10:12:49|0.7956
10:12:50|0.7956
10:12:51|0.7956
10:12:52|0.7956
10:12:53|0.7956
10:12:54|0.7956
10:12:55|0.7956
10:12:56|0.7956
10:12:57|0.7956
10:12:58|0.7956
10:12:59|0.7956
10:13:00|0.7957
10:13:01|0.7957
10:13:02|0.7955
10:13:03|0.7955
10:13:05|0.7955
10:13:05|0.7954
10:13:06|0.7954
10:13:07|0.7943
10:13:09|0.7943
10:13:09|0.7943
10:13:11|0.7943
10:13:11|0.7943
10:13:12|0.7943
10:13:14|0.7943
10:13:15|0.7943
10:13:16|0.7943
10:13:17|0.7943
10:13:18|0.7943
10:13:19|0.7943
10:13:20|0.7943
10:13:21|0.7943
10:13:22|0.7943
10:13:23|0.7943
10:13:24|0.7941
10:13:25|0.7941
10:13:26|0.7941
10:13:27|0.7941
10:13:28|0.7944
10:13:29|0.7944
10:13:30|0.7944
10:13:31|0.7944
10:13:32|0.7944
10:13:33|0.7944
10:13:34|0.7944
10:13:35|0.7944
10:13:36|0.7944
10:13:37|0.7944
10:13:38|0.7944
10:13:39|0.7944
10:13:40|0.7944
10:13:41|0.7944
10:13:42|0.7944
10:13:43|0.7944
10:13:44|0.7944
10:13:45|0.7944
10:13:46|0.7944
10:13:47|0.7944
10:13:48|0.7944
10:13:49|0.7944
10:13:50|0.7944
10:13:51|0.7944
10:13:53|0.7944
10:13:53|0.7944
10:13:55|0.7944
10:13:55|0.7944
10:13:57|0.7944
10:13:57|0.7944
10:13:58|0.7944
10:14:00|0.7944
10:14:01|0.7944
10:14:02|0.7944
10:14:04|0.7944
10:14:04|0.7944
10:14:05|0.7944
10:14:07|0.7944
10:14:08|0.7944
10:14:08|0.7944
10:14:10|0.7944
10:14:10|0.7944
10:14:12|0.7944
10:14:12|0.7944
10:14:14|0.7944
10:14:14|0.7944
10:14:15|0.7944
10:14:17|0.7944
10:14:18|0.7944
10:14:19|0.7944
10:14:20|0.7944
10:14:20|0.7944
10:14:21|0.7944
10:14:23|0.7944
10:14:24|0.7944
10:14:25|0.7944
10:14:26|0.7944
10:14:26|0.7937
10:14:28|0.7937
10:14:29|0.7937
10:14:30|0.7937
10:14:31|0.793
10:14:32|0.793
10:14:33|0.793
10:14:34|0.793
10:14:35|0.793
10:14:36|0.793
10:14:37|0.793
10:14:38|0.793
10:14:39|0.793
10:14:40|0.7918
10:14:41|0.7918
10:14:42|0.7918
10:14:43|0.7918
10:14:44|0.7918
10:14:45|0.7917
10:14:46|0.7917
10:14:47|0.7917
10:14:48|0.7917
10:14:49|0.7917
10:14:50|0.7917
10:14:51|0.7917
10:14:52|0.7917
10:14:53|0.7915
10:14:54|0.7915
10:14:55|0.7915
10:14:56|0.7915
10:14:57|0.7915
10:14:58|0.7915
10:14:59|0.7915
10:15:01|0.7915
10:15:01|0.7915
10:15:03|0.7915
10:15:04|0.7915
10:15:06|0.7908
10:15:07|0.7907
10:15:08|0.7907
10:15:09|0.7907
10:15:10|0.7907
10:15:11|0.7911
10:15:12|0.7911
10:15:13|0.7911
10:15:14|0.7915
10:15:15|0.7915
10:15:16|0.7915
10:15:17|0.7915
10:15:18|0.7915
10:15:19|0.7915
10:15:20|0.7915
10:15:21|0.7915
10:15:22|0.7915
10:15:23|0.7915
10:15:25|0.7915
10:15:26|0.7915
10:15:26|0.7915
10:15:27|0.7915
10:15:28|0.7913
10:15:29|0.7913
10:15:31|0.7913
10:15:31|0.7913
10:15:33|0.791
10:15:33|0.791
10:15:35|0.791
10:15:36|0.791
10:15:37|0.791
10:15:38|0.791
10:15:39|0.791
10:15:40|0.791
10:15:41|0.791
10:15:42|0.791
10:15:42|0.791
10:15:43|0.791
10:15:44|0.791
10:15:46|0.791
10:15:46|0.791
10:15:48|0.791
10:15:48|0.791
10:15:49|0.791
10:15:50|0.791
10:15:52|0.791
10:15:52|0.791
10:15:54|0.791
10:15:54|0.791
10:15:56|0.791
10:15:57|0.791
10:15:58|0.791
10:15:58|0.791
10:16:00|0.7903
10:16:01|0.7903
10:16:02|0.7903
10:16:04|0.7903
10:16:04|0.7903
10:16:05|0.7895
10:16:07|0.7895
10:16:08|0.7895
10:16:08|0.7895
10:16:10|0.7895
10:16:11|0.7895
10:16:12|0.7895
10:16:12|0.7895
10:16:13|0.7895
10:16:15|0.7895
10:16:16|0.7895
10:16:17|0.7895
10:16:18|0.7895
10:16:19|0.7895
10:16:20|0.7895
10:16:21|0.7895
10:16:22|0.7895
10:16:23|0.7896
10:16:24|0.7896
10:16:25|0.7896
10:16:26|0.7896
10:16:28|0.7896
10:16:29|0.7896
10:16:29|0.7896
10:16:31|0.7896
10:16:31|0.7896
10:16:32|0.7896
10:16:33|0.7899
10:16:34|0.7899
10:16:35|0.7899
10:16:37|0.7899
10:16:37|0.7899
10:16:38|0.7899
10:16:40|0.7899
10:16:40|0.7899
10:16:41|0.7899
10:16:42|0.7894
10:16:43|0.7894
10:16:44|0.7894
10:16:45|0.7894
10:16:46|0.7894
10:16:47|0.7894
10:16:49|0.7894
10:16:49|0.7894
10:16:50|0.7894
10:16:51|0.7894
10:16:52|0.7894
10:16:53|0.7894
10:16:55|0.7894
10:16:55|0.7894
10:16:56|0.7894
10:16:57|0.7894
10:16:58|0.7894
10:16:59|0.7894
10:17:01|0.7894
10:17:02|0.7889
10:17:04|0.7889
10:17:05|0.7889
10:17:06|0.7889
10:17:08|0.7889
10:17:08|0.7889
10:17:10|0.7889
10:17:11|0.7889
10:17:12|0.7889
10:17:12|0.7889
10:17:14|0.7889
10:17:15|0.7889
10:17:16|0.7889
10:17:17|0.7889
10:17:18|0.7889
10:17:19|0.7889
10:17:20|0.7883
10:17:21|0.7881
10:17:22|0.788
10:17:23|0.788
10:17:24|0.788
10:17:25|0.788
10:17:26|0.788
10:17:27|0.788
10:17:28|0.788
10:17:29|0.788
10:17:30|0.788
10:17:31|0.788
10:17:32|0.788
10:17:33|0.788
10:17:34|0.788
10:17:35|0.788
10:17:36|0.788
10:17:37|0.788
10:17:38|0.788
10:17:39|0.788
10:17:40|0.788
10:17:41|0.7886
10:17:42|0.788
10:17:43|0.788
10:17:44|0.788
10:17:45|0.7879
10:17:46|0.7879
10:17:48|0.7879
10:17:49|0.788
10:17:50|0.7877
10:17:50|0.7877
10:17:51|0.7877
10:17:52|0.7877
10:17:54|0.7877
10:17:55|0.7877
10:17:56|0.7877
10:17:56|0.7877
10:17:57|0.7877
10:17:58|0.7877
10:17:59|0.7877
10:18:00|0.7877
10:18:01|0.7877
10:18:02|0.7877
10:18:04|0.7877
10:18:04|0.7877
10:18:06|0.7877
10:18:06|0.7877
10:18:07|0.7877
10:18:09|0.7872
10:18:10|0.7872
10:18:11|0.7872
10:18:12|0.7872
10:18:13|0.7872
10:18:14|0.7878
10:18:15|0.7878
10:18:16|0.7873
10:18:17|0.7873
10:18:18|0.7873
10:18:19|0.7873
10:18:20|0.7873
10:18:21|0.7873
10:18:22|0.7873
10:18:23|0.7873
10:18:24|0.7873
10:18:25|0.7873
10:18:26|0.7873
10:18:27|0.7873
10:18:28|0.7873
10:18:29|0.7833
10:18:30|0.786
10:18:31|0.7867
10:18:32|0.7867
10:18:33|0.7874
10:18:34|0.7874
10:18:35|0.7874
10:18:37|0.7878
10:18:37|0.7878
10:18:39|0.7878
10:18:40|0.7878
10:18:40|0.7878
10:18:42|0.7878
10:18:43|0.7878
10:18:43|0.7878
10:18:45|0.7878
10:18:46|0.7878
10:18:47|0.7878
10:18:48|0.7878
10:18:49|0.7878
10:18:50|0.7878
10:18:51|0.7878
10:18:52|0.7878
10:18:53|0.7878
10:18:54|0.7878
10:18:55|0.7878
10:18:56|0.7878
10:18:58|0.7878
10:18:58|0.7878
10:18:59|0.7878
10:19:00|0.7878
10:19:01|0.7878
10:19:02|0.7878
10:19:04|0.7878
10:19:05|0.7879
10:19:06|0.7881
10:19:08|0.7881
10:19:09|0.7881
10:19:10|0.7881
10:19:10|0.7881
10:19:11|0.7881
10:19:13|0.7881
10:19:14|0.7881
10:19:15|0.7884
10:19:16|0.7884
10:19:17|0.7884
10:19:18|0.7884
10:19:19|0.7884
10:19:20|0.7886
10:19:21|0.789
10:19:22|0.789
10:19:24|0.789
10:19:24|0.789
10:19:25|0.789
10:19:27|0.789
10:19:27|0.789
10:19:29|0.789
10:19:29|0.789
10:19:30|0.789
10:19:31|0.789
10:19:33|0.789
10:19:34|0.789
10:19:35|0.789
10:19:35|0.789
10:19:36|0.789
10:19:38|0.789
10:19:39|0.789
10:19:40|0.789
10:19:41|0.789
10:19:42|0.789
10:19:43|0.789
10:19:44|0.789
10:19:45|0.789
10:19:46|0.789
10:19:47|0.789
10:19:48|0.789
10:19:49|0.789
10:19:50|0.789
10:19:51|0.789
10:19:52|0.789
10:19:53|0.789
10:19:54|0.789
10:19:55|0.7887
10:19:56|0.7887
10:19:57|0.7887
10:19:58|0.7887
10:19:59|0.7887
10:20:00|0.7887
10:20:02|0.7887
10:20:03|0.7887
10:20:04|0.7887
10:20:06|0.7887
10:20:07|0.7887
10:20:08|0.7887
10:20:09|0.7887
10:20:10|0.7887
10:20:11|0.7887
10:20:12|0.7884
10:20:13|0.7884
10:20:14|0.7884
10:20:15|0.7884
10:20:16|0.7884
10:20:17|0.7884
10:20:18|0.7884
10:20:19|0.7884
10:20:20|0.7891
10:20:21|0.7885
10:20:22|0.7889
10:20:23|0.7889
10:20:24|0.7894
10:20:25|0.7892
10:20:26|0.7898
10:20:27|0.7892
10:20:28|0.7892
10:20:29|0.7893
10:20:30|0.7893
10:20:31|0.7895
10:20:32|0.7895
10:20:34|0.7893
10:20:34|0.7891
10:20:36|0.7895
10:20:37|0.7895
10:20:38|0.7902
10:20:39|0.7902
10:20:40|0.7903
10:20:40|0.7902
10:20:42|0.7902
10:20:43|0.7906
10:20:44|0.7906
10:20:45|0.7906
10:20:46|0.7904
10:20:47|0.79
10:20:47|0.79
10:20:49|0.79
10:20:50|0.79
10:20:51|0.79
10:20:51|0.79
10:20:52|0.79
10:20:53|0.79
10:20:54|0.79
10:20:56|0.79
10:20:57|0.79
10:20:57|0.79
10:20:58|0.79
10:20:59|0.79
10:21:01|0.79
10:21:02|0.79
10:21:02|0.79
10:21:03|0.79
10:21:04|0.79
10:21:06|0.79
10:21:07|0.79
10:21:08|0.79
10:21:09|0.79
10:21:10|0.79
10:21:11|0.79
10:21:12|0.79
10:21:13|0.79
10:21:14|0.79
10:21:15|0.79
10:21:16|0.79
10:21:17|0.79
10:21:18|0.79
10:21:19|0.7898
10:21:20|0.7898
10:21:21|0.7898
10:21:22|0.7898
10:21:23|0.7898
10:21:24|0.7898
10:21:25|0.7898
10:21:26|0.7898
10:21:27|0.7898
10:21:28|0.7898
10:21:29|0.7898
10:21:30|0.7898
10:21:31|0.7898
10:21:32|0.7898
10:21:33|0.789
10:21:34|0.789
10:21:35|0.789
10:21:36|0.789
10:21:37|0.789
10:21:38|0.789
10:21:39|0.789
10:21:40|0.789
10:21:41|0.789
10:21:42|0.789
10:21:43|0.789
10:21:44|0.7886
10:21:45|0.7888
10:21:46|0.7888
10:21:47|0.7888
10:21:48|0.7888
10:21:49|0.7889
10:21:50|0.7889
10:21:51|0.7889
10:21:52|0.7885
10:21:54|0.7885
10:21:55|0.7885
10:21:55|0.7885
10:21:56|0.7885
10:21:57|0.7885
10:21:58|0.7885
10:22:00|0.7885
10:22:00|0.7885
10:22:01|0.7885
10:22:02|0.7885
10:22:03|0.7885
10:22:05|0.7885
10:22:05|0.7885
10:22:06|0.7885
10:22:08|0.7889
10:22:09|0.7889
10:22:10|0.7889
10:22:11|0.7889
10:22:12|0.7889
10:22:14|0.7889
10:22:15|0.7889
10:22:15|0.7889
10:22:16|0.7889
10:22:18|0.7889
10:22:19|0.7889
10:22:20|0.7889
10:22:20|0.7889
10:22:22|0.7889
10:22:23|0.7889
10:22:23|0.7889
10:22:24|0.7889
10:22:25|0.7891
10:22:27|0.7891
10:22:27|0.7891
10:22:29|0.7891
10:22:30|0.7891
10:22:30|0.7891
10:22:32|0.7891
10:22:33|0.7891
10:22:34|0.7891
10:22:34|0.7891
10:22:35|0.7891
10:22:37|0.7891
10:22:37|0.7891
10:22:38|0.7891
10:22:40|0.7889
10:22:41|0.7889
10:22:42|0.7889
10:22:43|0.7889
10:22:45|0.7889
10:22:45|0.7889
10:22:46|0.7889
10:22:47|0.7889
10:22:48|0.7889
10:22:49|0.7889
10:22:50|0.7889
10:22:51|0.7889
10:22:52|0.7889
10:22:53|0.7889
10:22:54|0.7889
10:22:55|0.7889
10:22:56|0.7889
10:22:57|0.7889
10:22:59|0.7889
10:22:59|0.7889
10:23:00|0.7889
10:23:02|0.7889
10:23:02|0.7889
10:23:04|0.7889
10:23:04|0.7889
10:23:05|0.7889
10:23:06|0.7889
10:23:08|0.7889
10:23:10|0.7888
10:23:11|0.7888
10:23:12|0.7886
10:23:13|0.7886
10:23:14|0.7886
10:23:15|0.7886
10:23:16|0.7886
10:23:17|0.7886
10:23:18|0.7886
10:23:19|0.7884
10:23:21|0.7884
10:23:22|0.7884
10:23:23|0.7884
10:23:23|0.7884
10:23:24|0.7884
10:23:26|0.7884
10:23:26|0.7884
10:23:28|0.7884
10:23:29|0.7887
10:23:30|0.7887
10:23:30|0.7887
10:23:31|0.7887
10:23:32|0.7886
10:23:34|0.7886
10:23:35|0.7886
10:23:36|0.7886
10:23:37|0.7886
10:23:37|0.7886
10:23:39|0.7886
10:23:39|0.7886
10:23:41|0.7886
10:23:42|0.7886
10:23:42|0.789
10:23:44|0.7891
10:23:45|0.7891
10:23:45|0.7891
10:23:46|0.7891
10:23:48|0.7891
10:23:49|0.7891
10:23:49|0.7889
10:23:50|0.7889
10:23:52|0.7889
10:23:53|0.7889
10:23:54|0.7889
10:23:55|0.7889
10:23:56|0.7889
10:23:57|0.7889
10:23:58|0.7889
10:23:59|0.7889
10:24:00|0.7889
10:24:01|0.7889
10:24:02|0.7889
10:24:03|0.7889
10:24:04|0.7889
10:24:05|0.7889
10:24:06|0.7889
10:24:07|0.7889
10:24:08|0.7889
10:24:09|0.7889
10:24:10|0.7906
10:24:12|0.7895
10:24:12|0.7895
10:24:13|0.7895
10:24:15|0.7895
10:24:16|0.7895
10:24:16|0.7895
10:24:17|0.7895
10:24:19|0.7895
10:24:19|0.7895
10:24:21|0.7895
10:24:21|0.7895
10:24:22|0.7895
10:24:24|0.7895
10:24:24|0.7895
10:24:25|0.7895
10:24:27|0.7895
10:24:27|0.7895
10:24:28|0.7895
10:24:30|0.7895
10:24:30|0.7895
10:24:31|0.7895
10:24:33|0.7895
10:24:33|0.7895
10:24:35|0.7895
10:24:36|0.7895
10:24:37|0.7895
10:24:38|0.7895
10:24:38|0.7895
10:24:40|0.7895
10:24:40|0.7895
10:24:42|0.7895
10:24:42|0.7895
10:24:44|0.7895
10:24:44|0.7895
10:24:46|0.7895
10:24:47|0.7895
10:24:48|0.7895
10:24:49|0.7895
10:24:50|0.7895
10:24:51|0.7895
10:24:52|0.7895
10:24:53|0.7895
10:24:54|0.7895
10:24:55|0.7895
10:24:56|0.7895
10:24:57|0.7895
10:24:58|0.7895
10:24:59|0.7895
10:25:00|0.7895
10:25:01|0.7895
10:25:02|0.7895
10:25:03|0.7895
10:25:04|0.7895
10:25:05|0.7888
10:25:06|0.7903
10:25:07|0.7902
10:25:08|0.7902
10:25:09|0.7902
10:25:10|0.7902
10:25:12|0.7901
10:25:13|0.79
10:25:14|0.79
10:25:15|0.79
10:25:16|0.79
10:25:17|0.79
10:25:18|0.79
10:25:19|0.79
10:25:20|0.79
10:25:21|0.79
10:25:22|0.7897
10:25:23|0.7895
10:25:24|0.7895
10:25:25|0.7895
10:25:26|0.7895
10:25:27|0.7895
10:25:28|0.7895
10:25:29|0.7895
10:25:30|0.7895
10:25:31|0.7895
10:25:33|0.7895
10:25:34|0.7895
10:25:34|0.7895
10:25:36|0.7895
10:25:36|0.7895
10:25:37|0.7895
10:25:38|0.7895
10:25:40|0.7895
10:25:40|0.7895
10:25:41|0.7895
10:25:42|0.7895
10:25:43|0.7895
10:25:44|0.7895
10:25:45|0.7894
10:25:47|0.7894
10:25:47|0.7894
10:25:49|0.7894
10:25:49|0.7894
10:25:50|0.7894
10:25:51|0.7894
10:25:52|0.7894
10:25:53|0.7894
10:25:54|0.7894
10:25:56|0.7893
10:25:56|0.7893
10:25:58|0.7893
10:25:58|0.7892
10:26:00|0.7892
10:26:01|0.7892
10:26:01|0.7892
10:26:02|0.7892
10:26:04|0.7892
10:26:05|0.7892
10:26:06|0.7892
10:26:06|0.7892
10:26:07|0.7892
10:26:08|0.7892
10:26:09|0.7892
10:26:11|0.7892
10:26:13|0.7892
10:26:14|0.7892
10:26:15|0.7892
10:26:16|0.7892
10:26:17|0.7892
10:26:18|0.7892
10:26:19|0.7892
10:26:20|0.7892
10:26:22|0.7964
10:26:23|0.7928
10:26:24|0.7927
10:26:24|0.7927
10:26:26|0.7927
10:26:27|0.7927
10:26:27|0.7927
10:26:29|0.7927
10:26:30|0.7927
10:26:31|0.7927
10:26:32|0.7927
10:26:34|0.7926
10:26:34|0.7924
10:26:35|0.7932
10:26:37|0.7932
10:26:38|0.7935
10:26:38|0.7935
10:26:39|0.7934
10:26:40|0.7934
10:26:42|0.7934
10:26:43|0.7934
10:26:43|0.7934
10:26:45|0.7934
10:26:46|0.7934
10:26:46|0.7934
10:26:48|0.7934
10:26:49|0.7933
10:26:50|0.7933
10:26:51|0.7933
10:26:52|0.7933
10:26:53|0.7933
10:26:54|0.7928
10:26:55|0.7928
10:26:56|0.7928
10:26:57|0.7928
10:26:59|0.7928
10:26:59|0.793
10:27:00|0.7929
10:27:01|0.7929
10:27:02|0.7926
10:27:03|0.7926
10:27:04|0.7926
10:27:05|0.7925
10:27:06|0.7925
10:27:07|0.7925
10:27:08|0.7925
10:27:09|0.7925
10:27:10|0.7924
10:27:12|0.7924
10:27:13|0.7922
10:27:14|0.7922
10:27:15|0.792
10:27:16|0.792
10:27:17|0.792
10:27:18|0.792
10:27:19|0.792
10:27:21|0.792
10:27:22|0.792
10:27:23|0.792
10:27:24|0.792
10:27:25|0.792
10:27:26|0.792
10:27:27|0.792
10:27:28|0.792
10:27:29|0.7918
10:27:30|0.7918
10:27:32|0.7921
10:27:32|0.7921
10:27:33|0.7921
10:27:34|0.7921
10:27:35|0.7921
10:27:37|0.7921
10:27:37|0.792
10:27:38|0.7918
10:27:39|0.7915
10:27:40|0.7915
10:27:41|0.7915
10:27:43|0.7915
10:27:43|0.7929
10:27:44|0.7931
10:27:45|0.7931
10:27:46|0.7924
10:27:48|0.7924
10:27:49|0.7924
10:27:50|0.7922
10:27:51|0.7922
10:27:52|0.7922
10:27:53|0.7919
10:27:54|0.7918
10:27:55|0.7914
10:27:56|0.7914
10:27:57|0.7914
10:27:58|0.7914
10:27:59|0.7914
10:28:00|0.7914
10:28:01|0.7914
10:28:02|0.7914
10:28:03|0.7914
10:28:04|0.7914
10:28:05|0.7914
10:28:06|0.7914
10:28:07|0.7914
10:28:08|0.7914
10:28:09|0.7914
10:28:10|0.7904
10:28:11|0.7904
10:28:12|0.7904
10:28:14|0.7904
10:28:14|0.7904
10:28:16|0.7904
10:28:16|0.7904
10:28:18|0.7904
10:28:19|0.7904
10:28:20|0.7904
10:28:21|0.7904
10:28:23|0.7904
10:28:24|0.7904
10:28:25|0.7904
10:28:25|0.7904
10:28:27|0.7904
10:28:27|0.7904
10:28:29|0.7904
10:28:30|0.7908
10:28:31|0.7908
10:28:32|0.7908
10:28:33|0.7907
10:28:34|0.7907
10:28:35|0.7907
10:28:36|0.7907
10:28:37|0.7949
10:28:38|0.7934
10:28:39|0.7938
10:28:40|0.7938
10:28:41|0.7935
10:28:42|0.7935
10:28:43|0.7935
10:28:44|0.7935
10:28:45|0.7926
10:28:46|0.7926
10:28:47|0.7926
10:28:48|0.7925
10:28:49|0.7925
10:28:50|0.7925
10:28:51|0.7925
10:28:53|0.7924
10:28:54|0.7924
10:28:54|0.7927
10:28:55|0.7927
10:28:57|0.7927
10:28:57|0.7927
10:28:58|0.7927
10:28:59|0.7927
10:29:00|0.7927
10:29:01|0.7927
10:29:02|0.7927
10:29:03|0.7927
10:29:04|0.7927
10:29:05|0.7939
10:29:06|0.7935
10:29:07|0.7933
10:29:08|0.793
10:29:10|0.7929
10:29:10|0.7933
10:29:11|0.7929
10:29:12|0.7929
10:29:15|0.7928
10:29:16|0.7928
10:29:17|0.7928
10:29:18|0.7928
10:29:19|0.7928
10:29:20|0.7928
10:29:21|0.7928
10:29:22|0.7928
10:29:23|0.7928
10:29:24|0.7918
10:29:25|0.7918
10:29:26|0.7914
10:29:27|0.7914
10:29:28|0.7914
10:29:29|0.7914
10:29:30|0.7914
10:29:32|0.7914
10:29:32|0.7914
10:29:34|0.7914
10:29:35|0.7914
10:29:35|0.7913
10:29:37|0.7913
10:29:37|0.7913
10:29:39|0.7913
10:29:40|0.7913
10:29:40|0.7913
10:29:41|0.7913
10:29:42|0.7913
10:29:43|0.7913
10:29:44|0.7913
10:29:45|0.7913
10:29:46|0.7913
10:29:48|0.791
10:29:48|0.791
10:29:49|0.791
10:29:50|0.791
10:29:51|0.7927
10:29:52|0.7927
10:29:53|0.7926
10:29:55|0.7926
10:29:55|0.7926
10:29:57|0.7926
10:29:57|0.7926
10:29:59|0.7918
10:29:59|0.7918
10:30:00|0.792
10:30:01|0.7921
10:30:02|0.7921
10:30:04|0.7921
10:30:04|0.7921
10:30:05|0.7919
10:30:06|0.7919
10:30:08|0.7919
10:30:08|0.7919
10:30:09|0.7919
10:30:10|0.7919
10:30:11|0.7919
10:30:12|0.7919
10:30:13|0.7919
10:30:14|0.7919
10:30:15|0.7917
10:30:16|0.7917
10:30:17|0.7917
10:30:19|0.7917
10:30:19|0.7917
10:30:21|0.7917
10:30:22|0.7917
10:30:23|0.7917
10:30:24|0.7917
10:30:25|0.7917
10:30:26|0.7932
10:30:27|0.7923
10:30:29|0.7923
10:30:29|0.7923
10:30:31|0.7923
10:30:31|0.7923
10:30:33|0.7923
10:30:33|0.7923
10:30:34|0.7923
10:30:35|0.7923
10:30:37|0.7923
10:30:37|0.7923
10:30:38|0.7923
10:30:39|0.7924
10:30:40|0.7924
10:30:41|0.7924
10:30:42|0.7924
10:30:43|0.7924
10:30:44|0.7924
10:30:45|0.7924
10:30:46|0.7924
10:30:48|0.7924
10:30:48|0.7924
10:30:49|0.7924
10:30:50|0.7924
10:30:51|0.7924
10:30:53|0.7924
10:30:54|0.7924
10:30:55|0.7924
10:30:56|0.7924
10:30:57|0.7924
10:30:58|0.7924
10:30:59|0.7924
10:31:00|0.7921
10:31:01|0.7921
10:31:02|0.7925
10:31:03|0.7925
10:31:04|0.7925
10:31:05|0.7925
10:31:06|0.7925
10:31:07|0.7925
10:31:08|0.7925
10:31:09|0.7925
10:31:10|0.7925
10:31:11|0.7925
10:31:12|0.7925
10:31:13|0.7925
10:31:14|0.7925
10:31:16|0.7925
10:31:17|0.7925
10:31:18|0.7925
10:31:19|0.7925
10:31:20|0.7925
10:31:22|0.7925
10:31:23|0.7925
10:31:24|0.7925
10:31:25|0.7925
10:31:25|0.7925
10:31:27|0.7925
10:31:27|0.7932
10:31:29|0.7932
10:31:30|0.7932
10:31:30|0.7932
10:31:32|0.7932
10:31:33|0.7932
10:31:34|0.7932
10:31:35|0.7929
10:31:36|0.7929
10:31:37|0.7928
10:31:38|0.7928
10:31:39|0.7928
10:31:40|0.7928
10:31:41|0.7928
10:31:42|0.7925
10:31:43|0.7923
10:31:44|0.7923
10:31:45|0.7923
10:31:46|0.7923
10:31:48|0.7923
10:31:49|0.7922
10:31:49|0.7922
10:31:50|0.7922
10:31:51|0.7922
10:31:52|0.7922
10:31:54|0.7922
10:31:54|0.792
10:31:55|0.792
10:31:56|0.792
10:31:57|0.792
10:31:58|0.792
10:31:59|0.792
10:32:00|0.792
10:32:01|0.792
10:32:03|0.792
10:32:03|0.792
10:32:05|0.792
10:32:05|0.792
10:32:07|0.792
10:32:07|0.792
10:32:08|0.792
10:32:10|0.792
10:32:10|0.792
10:32:11|0.792
10:32:12|0.792
10:32:14|0.792
10:32:14|0.792
10:32:16|0.792
10:32:16|0.792
10:32:18|0.792
10:32:19|0.792
10:32:20|0.792
10:32:21|0.792
10:32:22|0.792
10:32:24|0.792
10:32:24|0.792
10:32:25|0.7915
10:32:26|0.7907
10:32:28|0.7907
10:32:28|0.7907
10:32:30|0.7907
10:32:31|0.7907
10:32:32|0.7907
10:32:33|0.7907
10:32:33|0.7907
10:32:35|0.7896
10:32:35|0.7896
10:32:36|0.7896
10:32:38|0.7896
10:32:39|0.7896
10:32:39|0.7896
10:32:41|0.7898
10:32:42|0.7898
10:32:43|0.7898
10:32:44|0.7898
10:32:44|0.7898
10:32:46|0.7898
10:32:46|0.7898
10:32:48|0.7898
10:32:49|0.7898
10:32:50|0.7898
10:32:51|0.7898
10:32:52|0.7898
10:32:53|0.7894
10:32:54|0.7894
10:32:55|0.7894
10:32:56|0.7893
10:32:57|0.7892
10:32:58|0.7892
10:32:59|0.7892
10:33:01|0.7892
10:33:01|0.7892
10:33:02|0.7892
10:33:03|0.7892
10:33:04|0.7892
10:33:05|0.7892
10:33:06|0.7892
10:33:07|0.7892
10:33:08|0.7892
10:33:09|0.7892
10:33:10|0.7892
10:33:11|0.7892
10:33:12|0.7894
10:33:13|0.7906
10:33:15|0.7906
10:33:15|0.7906
10:33:17|0.7906
10:33:18|0.7906
10:33:19|0.7906
10:33:20|0.7906
10:33:21|0.7906
10:33:22|0.7906
10:33:23|0.7906
10:33:24|0.7906
10:33:25|0.7913
10:33:27|0.7913
10:33:27|0.7913
10:33:28|0.7913
10:33:29|0.7911
10:33:31|0.7911
10:33:32|0.7911
10:33:32|0.7911
10:33:33|0.7911
10:33:34|0.7911
10:33:35|0.7911
10:33:36|0.7911
10:33:38|0.7911
10:33:38|0.7911
10:33:40|0.7907
10:33:40|0.7907
10:33:42|0.7907
10:33:42|0.7907
10:33:43|0.7907
10:33:45|0.7907
10:33:45|0.7907
10:33:46|0.7907
10:33:48|0.7907
10:33:48|0.7907
10:33:49|0.7907
10:33:51|0.7907
10:33:51|0.7907
10:33:52|0.7907
10:33:53|0.7907
10:33:55|0.7907
10:33:56|0.7907
10:33:56|0.7907
10:33:58|0.7907
10:33:59|0.7907
10:34:00|0.7907
10:34:01|0.7907
10:34:02|0.7907
10:34:03|0.7907
10:34:04|0.7907
10:34:05|0.7907
10:34:06|0.7907
10:34:07|0.7907
10:34:08|0.7907
10:34:09|0.7907
10:34:10|0.7907
10:34:11|0.7909
10:34:12|0.7909
10:34:13|0.7909
10:34:14|0.7909
10:34:15|0.7909
10:34:16|0.7909
10:34:17|0.7909
10:34:18|0.7909
10:34:20|0.7909
10:34:20|0.7909
10:34:22|0.7909
10:34:23|0.7909
10:34:24|0.7909
10:34:25|0.7909
10:34:26|0.7909
10:34:27|0.7909
10:34:28|0.7909
10:34:29|0.7909
10:34:30|0.7909
10:34:31|0.7909
10:34:32|0.7909
10:34:33|0.7926
10:34:34|0.7922
10:34:35|0.7922
10:34:36|0.7918
10:34:37|0.7918
10:34:38|0.7918
10:34:39|0.7918
10:34:40|0.7918
10:34:41|0.7918
10:34:42|0.7918
10:34:43|0.7923
10:34:44|0.7923
10:34:45|0.7923
10:34:46|0.7918
10:34:47|0.7918
10:34:48|0.7918
10:34:49|0.792
10:34:50|0.792
10:34:51|0.792
10:34:52|0.792
10:34:53|0.792
10:34:54|0.792
10:34:56|0.792
10:34:56|0.792
10:34:57|0.792
10:34:58|0.792
10:34:59|0.792
10:35:00|0.792
10:35:02|0.792
10:35:02|0.792
10:35:03|0.792
10:35:04|0.792
10:35:05|0.7919
10:35:06|0.7919
10:35:07|0.7919
10:35:08|0.7919
10:35:09|0.7919
10:35:10|0.7919
10:35:12|0.7919
10:35:13|0.7919
10:35:14|0.7919
10:35:14|0.7919
10:35:16|0.7919
10:35:17|0.7919
10:35:18|0.7919
10:35:19|0.7919
10:35:20|0.7919
10:35:21|0.7919
10:35:22|0.7919
10:35:24|0.7919
10:35:25|0.7919
10:35:25|0.7919
10:35:26|0.7919
10:35:28|0.7919
10:35:29|0.7915
10:35:30|0.7915
10:35:31|0.7915
10:35:32|0.7915
10:35:33|0.7915
10:35:34|0.7915
10:35:35|0.7915
10:35:37|0.7915
10:35:38|0.7915
10:35:39|0.7915
10:35:39|0.7917
10:35:41|0.7917
10:35:41|0.7917
10:35:43|0.7917
10:35:44|0.7917
10:35:45|0.7917
10:35:46|0.7915
10:35:47|0.7915
10:35:48|0.7921
10:35:49|0.7921
10:35:50|0.7916
10:35:51|0.7916
10:35:52|0.7916
10:35:53|0.7916
10:35:54|0.7916
10:35:55|0.7916
10:35:56|0.7916
10:35:56|0.7916
10:35:58|0.7916
10:35:59|0.7916
10:36:00|0.7916
10:36:00|0.7916
10:36:02|0.7917
10:36:03|0.7916
10:36:04|0.7916
10:36:05|0.7916
10:36:05|0.7916
10:36:07|0.7916
10:36:07|0.7916
10:36:08|0.7916
10:36:10|0.7916
10:36:11|0.7916
10:36:12|0.7916
10:36:13|0.7916
10:36:14|0.7916
10:36:15|0.7916
10:36:16|0.7916
10:36:17|0.7916
10:36:18|0.7916
10:36:19|0.7916
10:36:20|0.7919
10:36:22|0.7919
10:36:23|0.7919
10:36:24|0.7919
10:36:25|0.7919
10:36:26|0.7919
10:36:27|0.7919
10:36:28|0.7919
10:36:29|0.7919
10:36:30|0.7919
10:36:31|0.7919
10:36:33|0.7919
10:36:34|0.7919
10:36:35|0.7919
10:36:35|0.7919
10:36:36|0.7919
10:36:37|0.7919
10:36:38|0.7918
10:36:39|0.7918
10:36:40|0.7918
10:36:41|0.7918
10:36:43|0.7918
10:36:44|0.7918
10:36:45|0.7918
10:36:47|0.7918
10:36:48|0.7918
10:36:49|0.7918
10:36:49|0.7918
10:36:51|0.7918
10:36:52|0.7918
10:36:52|0.7918
10:36:53|0.7918
10:36:55|0.7918
10:36:55|0.7918
10:36:56|0.7918
10:36:58|0.7918
10:36:59|0.7918
10:37:00|0.7918
10:37:00|0.7918
10:37:01|0.7925
10:37:02|0.7925
10:37:03|0.7925
10:37:05|0.792
10:37:05|0.792
10:37:06|0.792
10:37:07|0.792
10:37:08|0.792
10:37:10|0.792
10:37:10|0.792
10:37:12|0.792
10:37:13|0.792
10:37:13|0.792
10:37:14|0.792
10:37:15|0.792
10:37:16|0.792
10:37:18|0.792
10:37:19|0.792
10:37:20|0.7919
10:37:21|0.7919
10:37:22|0.7919
10:37:23|0.7919
10:37:24|0.7919
10:37:25|0.7919
10:37:27|0.7919
10:37:27|0.7919
10:37:28|0.7919
10:37:30|0.7919
10:37:31|0.7918
10:37:31|0.7918
10:37:32|0.7918
10:37:34|0.7918
10:37:34|0.7918
10:37:35|0.7918
10:37:36|0.7918
10:37:38|0.7918
10:37:39|0.7918
10:37:40|0.7918
10:37:41|0.7918
10:37:42|0.7918
10:37:44|0.7912
10:37:44|0.7912
10:37:45|0.7912
10:37:47|0.7912
10:37:48|0.7912
10:37:49|0.7912
10:37:50|0.7912
10:37:51|0.7912
10:37:52|0.7905
10:37:53|0.7905
10:37:55|0.7905
10:37:55|0.7905
10:37:56|0.7905
10:37:57|0.7905
10:37:58|0.7905
10:38:00|0.7905
10:38:01|0.7905
10:38:02|0.7905
10:38:03|0.7905
10:38:04|0.7905
10:38:05|0.7905
10:38:06|0.7905
10:38:07|0.7905
10:38:08|0.7905
10:38:09|0.7905
10:38:10|0.7905
10:38:11|0.7905
10:38:12|0.7905
10:38:13|0.7905
10:38:15|0.7905
10:38:15|0.7905
10:38:16|0.7905
10:38:19|0.7905
10:38:20|0.7905
10:38:22|0.7905
10:38:23|0.7905
10:38:24|0.7905
10:38:25|0.7905
10:38:26|0.7905
10:38:27|0.7905
10:38:29|0.7905
10:38:30|0.7905
10:38:30|0.7905
10:38:31|0.7905
10:38:32|0.7905
10:38:33|0.7905
10:38:34|0.7905
10:38:35|0.7905
10:38:37|0.7905
10:38:38|0.7905
10:38:39|0.7905
10:38:40|0.7905
10:38:40|0.7905
10:38:41|0.7905
10:38:43|0.7905
10:38:44|0.7905
10:38:45|0.7905
10:38:46|0.7905
10:38:47|0.7905
10:38:48|0.7905
10:38:49|0.7905
10:38:50|0.7905
10:38:51|0.7905
10:38:52|0.7905
10:38:53|0.7905
10:38:54|0.7905
10:38:55|0.7905
10:38:57|0.7905
10:38:57|0.7905
10:38:58|0.7905
10:39:00|0.7905
10:39:00|0.7905
10:39:01|0.7905
10:39:03|0.7905
10:39:04|0.7905
10:39:05|0.7905
10:39:05|0.7905
10:39:07|0.7905
10:39:07|0.7905
10:39:08|0.7905
10:39:09|0.7905
10:39:10|0.7905
10:39:11|0.7905
10:39:12|0.7905
10:39:14|0.7905
10:39:14|0.7905
10:39:15|0.7905
10:39:17|0.7905
10:39:18|0.7905
10:39:18|0.7905
10:39:20|0.7905
10:39:21|0.7905
10:39:22|0.7905
10:39:23|0.7905
10:39:24|0.7905
10:39:25|0.7905
10:39:26|0.7905
10:39:28|0.7905
10:39:29|0.7905
10:39:30|0.7905
10:39:31|0.7905
10:39:32|0.7905
10:39:33|0.7905
10:39:34|0.7907
10:39:35|0.7907
10:39:36|0.7907
10:39:38|0.7907
10:39:38|0.7907
10:39:39|0.7907
10:39:41|0.7907
10:39:41|0.7907
10:39:42|0.7907
10:39:43|0.7907
10:39:45|0.7907
10:39:46|0.7907
10:39:47|0.7907
10:39:48|0.7907
10:39:49|0.7907
10:39:49|0.7907
10:39:51|0.7907
10:39:52|0.7907
10:39:53|0.7907
10:39:54|0.7907
10:39:55|0.7907
10:39:55|0.7907
10:39:57|0.7907
10:39:58|0.7907
10:39:59|0.7907
10:40:00|0.7907
10:40:01|0.7907
10:40:02|0.7907
10:40:03|0.7907
10:40:04|0.7907
10:40:05|0.7907
10:40:06|0.7907
10:40:07|0.7907
10:40:08|0.7907
10:40:09|0.7907
10:40:10|0.7907
10:40:11|0.7907
10:40:12|0.7907
10:40:13|0.7907
10:40:14|0.7907
10:40:15|0.7907
10:40:16|0.7907
10:40:17|0.7907
10:40:18|0.7907
10:40:19|0.7907
10:40:20|0.7907
10:40:21|0.7907
10:40:22|0.7907
10:40:23|0.7907
10:40:24|0.7907
10:40:26|0.7907
10:40:26|0.7907
10:40:28|0.7907
10:40:29|0.7907
10:40:30|0.7907
10:40:31|0.7907
10:40:32|0.7907
10:40:33|0.7907
10:40:34|0.7907
10:40:35|0.7907
10:40:36|0.7907
10:40:37|0.7907
10:40:38|0.7907
10:40:39|0.7907
10:40:40|0.7907
10:40:41|0.7907
10:40:42|0.7907
10:40:43|0.7907
10:40:44|0.7907
10:40:45|0.7907
10:40:46|0.7907
10:40:47|0.7907
10:40:48|0.7907
10:40:49|0.7907
10:40:51|0.7907
10:40:51|0.7907
10:40:52|0.7907
10:40:53|0.7907
10:40:55|0.7907
10:40:55|0.7907
10:40:56|0.7907
10:40:58|0.7907
10:40:58|0.7907
10:40:59|0.7907
10:41:01|0.7903
10:41:01|0.7903
10:41:02|0.7906
10:41:03|0.7906
10:41:04|0.7906
10:41:05|0.7904
10:41:06|0.7904
10:41:07|0.7904
10:41:08|0.7904
10:41:09|0.7904
10:41:10|0.7918
10:41:11|0.7918
10:41:12|0.7918
10:41:13|0.7918
10:41:14|0.7918
10:41:15|0.7918
10:41:16|0.7918
10:41:17|0.7918
10:41:18|0.7918
10:41:20|0.7918
10:41:20|0.7917
10:41:21|0.7917
10:41:22|0.7911
10:41:23|0.7911
10:41:25|0.791
10:41:25|0.791
10:41:27|0.7912
10:41:28|0.7913
10:41:29|0.7913
10:41:31|0.7911
10:41:31|0.7911
10:41:32|0.7911
10:41:33|0.7909
10:41:35|0.7913
10:41:36|0.7913
10:41:38|0.791
10:41:38|0.791
10:41:39|0.791
10:41:40|0.791
10:41:42|0.791
10:41:42|0.791
10:41:43|0.791
10:41:44|0.791
10:41:45|0.791
10:41:47|0.791
10:41:47|0.791
10:41:49|0.791
10:41:49|0.791
10:41:51|0.791
10:41:51|0.791
10:41:53|0.791
10:41:53|0.791
10:41:55|0.791
10:41:55|0.7896
10:41:56|0.7896
10:41:57|0.7902
10:41:59|0.7902
10:42:00|0.7902
10:42:01|0.7902
10:42:02|0.7902
10:42:03|0.7905
10:42:05|0.7905
10:42:05|0.7905
10:42:07|0.7905
10:42:08|0.7905
10:42:08|0.7905
10:42:09|0.7905
10:42:10|0.7905
10:42:11|0.7905
10:42:12|0.7905
10:42:13|0.7905
10:42:15|0.7905
10:42:15|0.7905
10:42:16|0.7905
10:42:17|0.791
10:42:18|0.791
10:42:20|0.791
10:42:20|0.7919
10:42:21|0.792
10:42:22|0.792
10:42:23|0.792
10:42:24|0.792
10:42:25|0.792
10:42:26|0.792
10:42:28|0.792
10:42:29|0.792
10:42:30|0.792
10:42:31|0.792
10:42:32|0.792
10:42:33|0.792
10:42:35|0.792
10:42:36|0.792
10:42:37|0.792
10:42:38|0.792
10:42:38|0.792
10:42:39|0.792
10:42:40|0.792
10:42:42|0.792
10:42:43|0.792
10:42:44|0.792
10:42:45|0.792
10:42:46|0.792
10:42:47|0.792
10:42:48|0.792
10:42:49|0.792
10:42:50|0.792
10:42:51|0.792
10:42:52|0.792
10:42:53|0.792
10:42:54|0.7917
10:42:55|0.7917
10:42:56|0.7917
10:42:57|0.7917
10:42:58|0.7917
10:42:59|0.7917
10:43:00|0.7917
10:43:01|0.7917
10:43:02|0.7917
10:43:04|0.7917
10:43:04|0.7917
10:43:05|0.7917
10:43:06|0.7917
10:43:07|0.7917
10:43:08|0.7917
10:43:09|0.7917
10:43:10|0.7917
10:43:11|0.7917
10:43:12|0.7916
10:43:13|0.7916
10:43:15|0.7916
10:43:15|0.7916
10:43:16|0.7916
10:43:17|0.7916
10:43:18|0.7916
10:43:19|0.7916
10:43:20|0.7916
10:43:21|0.7916
10:43:22|0.7916
10:43:23|0.7916
10:43:24|0.7916
10:43:25|0.7916
10:43:26|0.7916
10:43:28|0.7916
10:43:29|0.7916
10:43:30|0.7916
10:43:31|0.7916
10:43:32|0.7916
10:43:33|0.7916
10:43:34|0.7916
10:43:35|0.7916
10:43:36|0.7916
10:43:37|0.7916
10:43:38|0.7919
10:43:39|0.7919
10:43:40|0.7919
10:43:41|0.7919
10:43:42|0.7919
10:43:43|0.7919
10:43:44|0.7919
10:43:45|0.7919
10:43:47|0.7919
10:43:48|0.7919
10:43:49|0.7931
10:43:49|0.7931
10:43:50|0.7931
10:43:51|0.7931
10:43:52|0.7931
10:43:54|0.7931
10:43:54|0.7932
10:43:56|0.7932
10:43:57|0.7933
10:43:58|0.7933
10:43:59|0.7933
10:44:00|0.7933
10:44:01|0.7933
10:44:02|0.7935
10:44:03|0.7935
10:44:04|0.7935
10:44:05|0.7935
10:44:06|0.7935
10:44:07|0.7932
10:44:08|0.7932
10:44:09|0.7935
10:44:10|0.7938
10:44:11|0.7939
10:44:12|0.7939
10:44:13|0.7936
10:44:14|0.7936
10:44:15|0.7936
10:44:16|0.7936
10:44:17|0.7936
10:44:18|0.7936
10:44:19|0.7938
10:44:20|0.7942
10:44:21|0.7939
10:44:22|0.7939
10:44:23|0.7944
10:44:24|0.7944
10:44:25|0.7942
10:44:26|0.7942
10:44:27|0.7942
10:44:28|0.7942
10:44:30|0.7942
10:44:30|0.7945
10:44:31|0.7945
10:44:33|0.7945
10:44:34|0.7945
10:44:35|0.7945
10:44:36|0.7945
10:44:37|0.7945
10:44:38|0.7947
10:44:39|0.7947
10:44:41|0.7947
10:44:41|0.7947
10:44:42|0.7947
10:44:44|0.7947
10:44:44|0.7947
10:44:46|0.7947
10:44:47|0.7947
10:44:48|0.7947
10:44:49|0.7947
10:44:50|0.7949
10:44:51|0.7949
10:44:52|0.7949
10:44:53|0.7949
10:44:54|0.7949
10:44:55|0.7949
10:44:56|0.7949
10:44:57|0.7938
10:44:58|0.7938
10:44:59|0.7938
10:45:00|0.7938
10:45:01|0.7938
10:45:03|0.7938
10:45:03|0.7938
10:45:04|0.7938
10:45:05|0.7937
10:45:07|0.7937
10:45:08|0.7937
10:45:09|0.7937
10:45:09|0.7937
10:45:10|0.7937
10:45:12|0.7937
10:45:13|0.7937
10:45:14|0.7937
10:45:15|0.7936
10:45:16|0.7936
10:45:17|0.7936
10:45:18|0.7936
10:45:19|0.7936
10:45:20|0.7936
10:45:21|0.7936
10:45:22|0.7936
10:45:23|0.7936
10:45:24|0.7936
10:45:25|0.7936
10:45:26|0.7936
10:45:27|0.7936
10:45:28|0.7922
10:45:29|0.7922
10:45:30|0.7922
10:45:31|0.7922
10:45:33|0.7909
10:45:33|0.7911
10:45:35|0.7911
10:45:35|0.7911
10:45:36|0.7911
10:45:37|0.7911
10:45:38|0.7911
10:45:40|0.7911
10:45:41|0.7911
10:45:42|0.7911
10:45:43|0.7915
10:45:44|0.7914
10:45:45|0.7914
10:45:46|0.7915
10:45:47|0.7915
10:45:48|0.7915
10:45:49|0.7915
10:45:50|0.7915
10:45:51|0.7915
10:45:52|0.7915
10:45:53|0.7915
10:45:54|0.7915
10:45:55|0.7915
10:45:56|0.7915
10:45:57|0.7915
10:45:58|0.7915
10:45:59|0.7915
10:46:00|0.7915
10:46:01|0.7915
10:46:02|0.7915
10:46:03|0.7915
10:46:04|0.7915
10:46:05|0.7915
10:46:06|0.7915
10:46:07|0.7915
10:46:08|0.7915
10:46:10|0.7915
10:46:10|0.7915
10:46:11|0.7915
10:46:12|0.7915
10:46:13|0.7915
10:46:14|0.7915
10:46:15|0.7915
10:46:16|0.7915
10:46:17|0.7915
10:46:18|0.7915
10:46:20|0.7912
10:46:20|0.7912
10:46:21|0.7908
10:46:22|0.7912
10:46:23|0.7911
10:46:24|0.7915
10:46:26|0.7915
10:46:27|0.7916
10:46:27|0.7916
10:46:28|0.7916
10:46:29|0.7916
10:46:31|0.7916
10:46:32|0.7916
10:46:33|0.7916
10:46:34|0.7916
10:46:35|0.7916
10:46:37|0.7916
10:46:38|0.7916
10:46:39|0.7916
10:46:40|0.7916
10:46:41|0.7916
10:46:42|0.7916
10:46:43|0.7916
10:46:44|0.7916
10:46:46|0.7916
10:46:47|0.7916
10:46:47|0.7916
10:46:48|0.7916
10:46:49|0.7916
10:46:50|0.7916
10:46:51|0.7916
10:46:52|0.7916
10:46:53|0.7916
10:46:54|0.7916
10:46:55|0.7916
10:46:56|0.7916
10:46:57|0.7916
10:46:58|0.7916
10:46:59|0.7916
10:47:00|0.7916
10:47:01|0.7916
10:47:02|0.7916
10:47:03|0.7916
10:47:05|0.7916
10:47:05|0.7916
10:47:06|0.7916
10:47:07|0.7916
10:47:08|0.7916
10:47:10|0.7916
10:47:11|0.7915
10:47:12|0.7915
10:47:13|0.7915
10:47:14|0.7915
10:47:15|0.7915
10:47:16|0.7915
10:47:17|0.7913
10:47:18|0.7913
10:47:19|0.7913
10:47:20|0.7917
10:47:21|0.7917
10:47:22|0.7914
10:47:23|0.7915
10:47:24|0.7912
10:47:25|0.7909
10:47:26|0.7909
10:47:27|0.7912
10:47:28|0.7912
10:47:29|0.7912
10:47:30|0.7912
10:47:31|0.7912
10:47:32|0.7912
10:47:33|0.7912
10:47:34|0.7912
10:47:36|0.7912
10:47:37|0.7912
10:47:38|0.7912
10:47:39|0.7912
10:47:40|0.7912
10:47:41|0.7912
10:47:42|0.7912
10:47:43|0.7912
10:47:44|0.7912
10:47:45|0.7912
10:47:45|0.7912
10:47:47|0.7912
10:47:48|0.7912
10:47:49|0.7916
10:47:50|0.7916
10:47:51|0.7916
10:47:52|0.7916
10:47:53|0.7916
10:47:54|0.7916
10:47:55|0.7917
10:47:56|0.7918
10:47:57|0.7918
10:47:59|0.7918
10:47:59|0.7918
10:48:00|0.7918
10:48:01|0.7918
10:48:02|0.7918
10:48:03|0.7918
10:48:05|0.7917
10:48:05|0.7914
10:48:06|0.7914
10:48:07|0.7913
10:48:08|0.7911
10:48:10|0.7911
10:48:11|0.791
10:48:11|0.7911
10:48:12|0.7913
10:48:13|0.7912
10:48:14|0.7913
10:48:15|0.7918
10:48:16|0.7914
10:48:17|0.7914
10:48:18|0.7918
10:48:19|0.7918
10:48:20|0.7928
10:48:22|0.7927
10:48:23|0.7927
10:48:23|0.7932
10:48:25|0.7932
10:48:25|0.7933
10:48:27|0.7931
10:48:28|0.7931
10:48:29|0.7934
10:48:30|0.7934
10:48:30|0.7931
10:48:31|0.7931
10:48:33|0.7931
10:48:34|0.7929
10:48:35|0.7927
10:48:35|0.792
10:48:37|0.792
10:48:39|0.792
10:48:39|0.7915
10:48:40|0.7911
10:48:42|0.7914
10:48:43|0.7915
10:48:44|0.7913
10:48:44|0.7919
10:48:46|0.7919
10:48:46|0.7895
10:48:47|0.7909
10:48:49|0.7897
10:48:49|0.7898
10:48:51|0.7903
10:48:51|0.7907
10:48:52|0.7908
10:48:54|0.7912
10:48:55|0.791
10:48:56|0.791
10:48:57|0.7911
10:48:58|0.7912
10:48:59|0.7907
10:49:00|0.791
10:49:01|0.7907
10:49:02|0.7908
10:49:03|0.7902
10:49:04|0.7908
10:49:05|0.7907
10:49:06|0.7909
10:49:07|0.7907
10:49:08|0.7913
10:49:09|0.791
10:49:10|0.791
10:49:11|0.7908
10:49:12|0.7908
10:49:13|0.791
10:49:14|0.7912
10:49:15|0.7912
10:49:16|0.7907
10:49:17|0.7907
10:49:18|0.7901
10:49:20|0.7907
10:49:20|0.7902
10:49:21|0.7902
10:49:22|0.7905
10:49:23|0.7905
10:49:24|0.7905
10:49:25|0.7905
10:49:26|0.7911
10:49:27|0.7907
10:49:28|0.7907
10:49:29|0.7907
10:49:30|0.7907
10:49:31|0.7907
10:49:32|0.7907
10:49:34|0.7907
10:49:35|0.7907
10:49:37|0.7907
10:49:38|0.7907
10:49:39|0.7907
10:49:40|0.7907
10:49:41|0.7907
10:49:42|0.7907
10:49:43|0.7907
10:49:44|0.7907
10:49:45|0.7907
10:49:46|0.7907
10:49:47|0.7907
10:49:48|0.7907
10:49:49|0.7907
10:49:50|0.7907
10:49:51|0.7938
10:49:52|0.7914
10:49:53|0.7911
10:49:54|0.7911
10:49:55|0.7911
10:49:57|0.7911
10:49:57|0.7911
10:49:58|0.7911
10:49:59|0.791
10:50:01|0.791
10:50:01|0.791
10:50:02|0.791
10:50:03|0.791
10:50:04|0.791
10:50:05|0.7916
10:50:06|0.7916
10:50:07|0.7917
10:50:08|0.7917
10:50:09|0.7924
10:50:11|0.7923
10:50:11|0.7926
10:50:12|0.7922
10:50:13|0.7925
10:50:15|0.7925
10:50:16|0.7925
10:50:17|0.7925
10:50:18|0.7925
10:50:19|0.7925
10:50:20|0.7925
10:50:21|0.7918
10:50:23|0.7918
10:50:23|0.7918
10:50:24|0.7918
10:50:25|0.7918
10:50:26|0.7918
10:50:28|0.7918
10:50:29|0.7918
10:50:29|0.7918
10:50:30|0.7918
10:50:31|0.7918
10:50:32|0.7918
10:50:33|0.7925
10:50:35|0.7925
10:50:36|0.7925
10:50:38|0.7925
10:50:39|0.7925
10:50:40|0.7925
10:50:42|0.7925
10:50:42|0.7913
10:50:44|0.7914
10:50:45|0.7914
10:50:46|0.7914
10:50:47|0.7911
10:50:48|0.7915
10:50:49|0.7915
10:50:50|0.7915
10:50:51|0.7915
10:50:52|0.7915
10:50:53|0.7915
10:50:54|0.7915
10:50:55|0.7915
10:50:56|0.7915
10:50:57|0.7915
10:50:58|0.792
10:50:59|0.7924
10:51:00|0.7924
10:51:01|0.7929
10:51:02|0.7929
10:51:03|0.7927
10:51:04|0.7922
10:51:06|0.7923
10:51:06|0.7923
10:51:07|0.7926
10:51:09|0.7926
10:51:09|0.7926
10:51:10|0.7925
10:51:11|0.7925
10:51:12|0.7928
10:51:14|0.7928
10:51:15|0.7923
10:51:15|0.7923
10:51:16|0.7923
10:51:17|0.7923
10:51:18|0.7923
10:51:20|0.7923
10:51:21|0.7923
10:51:22|0.7923
10:51:23|0.7923
10:51:24|0.7927
10:51:25|0.7925
10:51:26|0.7925
10:51:27|0.7925
10:51:28|0.7925
10:51:29|0.7925
10:51:30|0.7925
10:51:31|0.7923
10:51:32|0.7923
10:51:33|0.7921
10:51:34|0.7921
10:51:35|0.7921
10:51:37|0.7921
10:51:37|0.7921
10:51:38|0.7929
10:51:40|0.7929
10:51:41|0.7929
10:51:42|0.7929
10:51:43|0.7929
10:51:44|0.7924
10:51:45|0.7923
10:51:46|0.7923
10:51:47|0.7923
10:51:48|0.7923
10:51:49|0.7923
10:51:50|0.7923
10:51:51|0.7923
10:51:52|0.7923
10:51:53|0.7921
10:51:54|0.7914
10:51:55|0.7914
10:51:56|0.7914
10:51:57|0.7914
10:51:58|0.7914
10:51:59|0.7914
10:52:00|0.7914
10:52:01|0.7914
10:52:03|0.7914
10:52:04|0.7914
10:52:05|0.7914
10:52:06|0.7914
10:52:07|0.7914
10:52:08|0.7914
10:52:09|0.7914
10:52:10|0.7914
10:52:11|0.7914
10:52:12|0.791
10:52:13|0.7908
10:52:14|0.7908
10:52:15|0.7908
10:52:16|0.7916
10:52:17|0.7916
10:52:18|0.7916
10:52:19|0.7917
10:52:21|0.7917
10:52:22|0.7917
10:52:22|0.7917
10:52:23|0.7917
10:52:24|0.7917
10:52:25|0.7913
10:52:26|0.7913
10:52:27|0.7913
10:52:28|0.7913
10:52:29|0.7913
10:52:30|0.7913
10:52:31|0.7913
10:52:32|0.7913
10:52:33|0.7913
10:52:34|0.7913
10:52:35|0.7913
10:52:36|0.7913
10:52:38|0.7913
10:52:39|0.7913
10:52:40|0.7913
10:52:41|0.7913
10:52:42|0.7913
10:52:43|0.7913
10:52:44|0.7913
10:52:45|0.7913
10:52:47|0.7913
10:52:48|0.7913
10:52:48|0.7913
10:52:50|0.7913
10:52:52|0.7913
10:52:52|0.7913
10:52:53|0.7913
10:52:54|0.7913
10:52:56|0.7913
10:52:57|0.7913
10:52:57|0.7913
10:52:58|0.7913
10:52:59|0.7913
10:53:01|0.7889
10:53:02|0.7907
10:53:03|0.7906
10:53:04|0.7906
10:53:05|0.7906
10:53:06|0.7906
10:53:07|0.7906
10:53:08|0.7906
10:53:09|0.7906
10:53:10|0.7906
10:53:12|0.7906
10:53:12|0.7903
10:53:14|0.7903
10:53:15|0.7903
10:53:15|0.7903
10:53:16|0.7903
10:53:17|0.7903
10:53:18|0.7907
10:53:20|0.7907
10:53:21|0.7907
10:53:21|0.7907
10:53:23|0.7907
10:53:24|0.7907
10:53:25|0.7907
10:53:25|0.7907
10:53:26|0.7907
10:53:28|0.7907
10:53:29|0.7907
10:53:29|0.7907
10:53:31|0.7907
10:53:32|0.7907
10:53:33|0.7907
10:53:33|0.7907
10:53:35|0.7907
10:53:36|0.7907
10:53:36|0.7907
10:53:38|0.7907
10:53:39|0.7907
10:53:40|0.7907
10:53:41|0.7907
10:53:42|0.7907
10:53:44|0.7907
10:53:44|0.7907
10:53:46|0.7907
10:53:47|0.7905
10:53:48|0.7905
10:53:49|0.7902
10:53:50|0.7902
10:53:51|0.7901
10:53:52|0.7901
10:53:53|0.7901
10:53:54|0.7901
10:53:55|0.7905
10:53:56|0.7905
10:53:57|0.7905
10:53:58|0.7905
10:53:59|0.7905
10:54:00|0.7905
10:54:01|0.7905
10:54:02|0.7905
10:54:03|0.7905
10:54:04|0.7905
10:54:05|0.7905
10:54:06|0.7905
10:54:07|0.7905
10:54:08|0.7905
10:54:09|0.7905
10:54:10|0.7905
10:54:11|0.7905
10:54:12|0.7905
10:54:13|0.7911
10:54:14|0.7911
10:54:15|0.7911
10:54:16|0.7911
10:54:17|0.7911
10:54:18|0.7911
10:54:19|0.7905
10:54:20|0.7905
10:54:21|0.7905
10:54:22|0.7905
10:54:23|0.7902
10:54:24|0.7902
10:54:25|0.7902
10:54:26|0.7902
10:54:27|0.7902
10:54:28|0.7902
10:54:29|0.7902
10:54:30|0.7902
10:54:31|0.7902
10:54:32|0.7902
10:54:33|0.7902
10:54:34|0.7902
10:54:35|0.7902
10:54:36|0.7902
10:54:37|0.7902
10:54:38|0.7902
10:54:40|0.7902
10:54:41|0.7902
10:54:42|0.7902
10:54:44|0.7902
10:54:44|0.7902
10:54:46|0.7902
10:54:46|0.7902
10:54:48|0.7902
10:54:49|0.7902
10:54:49|0.7902
10:54:51|0.7902
10:54:52|0.7902
10:54:52|0.7902
10:54:53|0.7902
10:54:55|0.7902
10:54:56|0.7902
10:54:57|0.7902
10:54:58|0.7902
10:54:59|0.7902
10:55:00|0.7902
10:55:01|0.7902
10:55:03|0.7912
10:55:03|0.7912
10:55:04|0.7912
10:55:06|0.7912
10:55:07|0.7912
10:55:07|0.7912
10:55:08|0.7912
10:55:10|0.7912
10:55:10|0.7912
10:55:12|0.7912
10:55:13|0.7912
10:55:14|0.7912
10:55:15|0.7912
10:55:16|0.7912
10:55:17|0.7912
10:55:18|0.7912
10:55:19|0.7912
10:55:20|0.7912
10:55:21|0.7912
10:55:22|0.7912
10:55:23|0.7912
10:55:24|0.7912
10:55:25|0.7912
10:55:26|0.7912
10:55:27|0.7912
10:55:28|0.7908
10:55:29|0.7908
10:55:30|0.7908
10:55:31|0.7908
10:55:32|0.7908
10:55:33|0.7908
10:55:34|0.7919
10:55:35|0.7916
10:55:36|0.7916
10:55:37|0.7916
10:55:38|0.7916
10:55:39|0.7916
10:55:40|0.7916
10:55:41|0.7916
10:55:42|0.7916
10:55:43|0.7916
10:55:45|0.7916
10:55:46|0.7921
10:55:47|0.7921
10:55:48|0.7921
10:55:48|0.7921
10:55:50|0.7921
10:55:50|0.7921
10:55:51|0.7921
10:55:52|0.7921
10:55:54|0.7921
10:55:54|0.7921
10:55:55|0.7921
10:55:56|0.7924
10:55:57|0.7924
10:55:58|0.7924
10:55:59|0.7924
10:56:01|0.7924
10:56:01|0.7924
10:56:02|0.7924
10:56:04|0.7924
10:56:04|0.7924
10:56:06|0.7924
10:56:06|0.7923
10:56:07|0.7923
10:56:08|0.7923
10:56:09|0.7923
10:56:10|0.7923
10:56:11|0.7923
10:56:12|0.7923
10:56:13|0.7923
10:56:14|0.7926
10:56:16|0.7926
10:56:17|0.7926
10:56:17|0.7926
10:56:19|0.7926
10:56:19|0.7926
10:56:20|0.7926
10:56:22|0.7931
10:56:22|0.7931
10:56:23|0.7931
10:56:25|0.7931
10:56:25|0.7931
10:56:26|0.7927
10:56:27|0.7927
10:56:28|0.7927
10:56:29|0.7927
10:56:31|0.7927
10:56:32|0.7927
10:56:33|0.7927
10:56:33|0.7927
10:56:35|0.7927
10:56:36|0.7927
10:56:36|0.7927
10:56:37|0.7927
10:56:38|0.793
10:56:39|0.793
10:56:41|0.793
10:56:42|0.793
10:56:42|0.793
10:56:44|0.793
10:56:44|0.793
10:56:46|0.793
10:56:47|0.793
10:56:48|0.793
10:56:50|0.793
10:56:51|0.793
10:56:52|0.7923
10:56:53|0.7916
10:56:54|0.7916
10:56:54|0.7916
10:56:55|0.7916
10:56:57|0.7916
10:56:57|0.7916
10:56:59|0.7907
10:56:59|0.7907
10:57:01|0.7907
10:57:02|0.7907
10:57:03|0.7907
10:57:04|0.7907
10:57:05|0.7907
10:57:06|0.7907
10:57:07|0.7907
10:57:08|0.7907
10:57:09|0.7907
10:57:10|0.7907
10:57:11|0.7907
10:57:12|0.7907
10:57:14|0.7902
10:57:14|0.7902
10:57:16|0.7909
10:57:16|0.7912
10:57:18|0.7911
10:57:18|0.791
10:57:19|0.791
10:57:21|0.791
10:57:21|0.791
10:57:22|0.791
10:57:24|0.791
10:57:25|0.791
10:57:26|0.791
10:57:27|0.791
10:57:28|0.791
10:57:29|0.791
10:57:30|0.791
10:57:31|0.791
10:57:32|0.7909
10:57:33|0.7909
10:57:34|0.7904
10:57:35|0.7904
10:57:36|0.7902
10:57:37|0.7907
10:57:38|0.7898
10:57:39|0.7893
10:57:40|0.7893
10:57:41|0.7893
10:57:43|0.7893
10:57:44|0.7893
10:57:45|0.7897
10:57:46|0.7897
10:57:47|0.7893
10:57:48|0.789
10:57:49|0.789
10:57:50|0.792
10:57:51|0.7922
10:57:52|0.7924
10:57:53|0.7924
10:57:54|0.7924
10:57:55|0.7924
10:57:56|0.7926
10:57:57|0.7933
10:57:58|0.7933
10:57:59|0.7932
10:58:01|0.7933
10:58:01|0.7933
10:58:02|0.7934
10:58:03|0.7935
10:58:04|0.7936
10:58:05|0.7936
10:58:06|0.7936
10:58:07|0.7936
10:58:09|0.7936
10:58:09|0.7936
10:58:11|0.7936
10:58:11|0.7936
10:58:12|0.7936
10:58:14|0.7938
10:58:14|0.7938
10:58:16|0.794
10:58:16|0.794
10:58:18|0.794
10:58:18|0.794
10:58:19|0.794
10:58:20|0.794
10:58:21|0.794
10:58:22|0.7942
10:58:23|0.7942
10:58:24|0.7942
10:58:26|0.7942
10:58:27|0.7942
10:58:27|0.7942
10:58:28|0.7942
10:58:30|0.7942
10:58:31|0.7942
10:58:31|0.7942
10:58:32|0.7942
10:58:33|0.7945
10:58:35|0.7945
10:58:36|0.7945
10:58:36|0.7945
10:58:37|0.7942
10:58:39|0.7942
10:58:39|0.7942
10:58:41|0.7942
10:58:42|0.7942
10:58:42|0.7942
10:58:44|0.7942
10:58:45|0.7944
10:58:46|0.7936
10:58:47|0.7936
10:58:48|0.7936
10:58:49|0.7936
10:58:50|0.7936
10:58:51|0.7934
10:58:52|0.7929
10:58:53|0.793
10:58:54|0.793
10:58:55|0.793
10:58:56|0.7936
10:58:57|0.7936
10:58:59|0.7934
10:59:00|0.7934
10:59:02|0.7934
10:59:03|0.7939
10:59:04|0.7935
10:59:05|0.7936
10:59:06|0.7936
10:59:07|0.7936
10:59:08|0.7941
10:59:09|0.7941
10:59:10|0.7935
10:59:11|0.7935
10:59:12|0.7935
10:59:13|0.7935
10:59:14|0.7931
10:59:16|0.7932
10:59:16|0.7932
10:59:17|0.7931
10:59:18|0.793
10:59:19|0.793
10:59:20|0.793
10:59:21|0.793
10:59:22|0.793
10:59:23|0.793
10:59:24|0.793
10:59:25|0.793
10:59:26|0.7927
10:59:27|0.7932
10:59:28|0.7932
10:59:29|0.7932
10:59:31|0.7932
10:59:31|0.7923
10:59:32|0.7923
10:59:33|0.7917
10:59:34|0.7917
10:59:35|0.7911
10:59:36|0.7918
10:59:37|0.7918
10:59:38|0.7919
10:59:39|0.7923
10:59:41|0.7921
10:59:41|0.7921
10:59:42|0.7921
10:59:44|0.792
10:59:45|0.792
10:59:47|0.7913
10:59:48|0.7911
10:59:48|0.7912
10:59:50|0.7914
10:59:50|0.7913
10:59:52|0.7913
10:59:52|0.7913
10:59:54|0.7915
10:59:55|0.7916
10:59:55|0.7916
10:59:56|0.7929
10:59:57|0.7929
10:59:59|0.7929
11:00:00|0.7918
11:00:01|0.7918
11:00:02|0.7918
11:00:02|0.7917
11:00:04|0.7917
11:00:05|0.791
11:00:06|0.7916
11:00:06|0.792
11:00:08|0.792
11:00:09|0.792
11:00:10|0.7922
11:00:11|0.7916
11:00:12|0.7916
11:00:13|0.7916
11:00:14|0.7916
11:00:15|0.792
11:00:16|0.7915
11:00:17|0.7925
11:00:18|0.7925
11:00:19|0.7925
11:00:20|0.7925
11:00:21|0.7926
11:00:22|0.7933
11:00:23|0.7933
11:00:24|0.7935
11:00:25|0.7932
11:00:26|0.793
11:00:27|0.793
11:00:28|0.7929
11:00:29|0.7929
11:00:30|0.7933
11:00:31|0.7933
11:00:32|0.7924
11:00:33|0.7924
11:00:34|0.7928
11:00:35|0.7928
11:00:36|0.7928
11:00:37|0.7931
11:00:38|0.7931
11:00:39|0.7925
11:00:40|0.7925
11:00:41|0.7924
11:00:42|0.7921
11:00:43|0.7921
11:00:44|0.7921
11:00:46|0.7925
11:00:46|0.7925
11:00:48|0.7921
11:00:50|0.7921
11:00:50|0.7921
11:00:52|0.7921
11:00:53|0.7921
11:00:54|0.7921
11:00:55|0.7921
11:00:56|0.7921
11:00:57|0.7919
11:00:58|0.7923
11:00:59|0.7925
11:01:00|0.7922
11:01:01|0.7922
11:01:02|0.7922
11:01:03|0.7922
11:01:04|0.7922
11:01:05|0.7931
11:01:07|0.7931
11:01:07|0.7915
11:01:08|0.7927
11:01:09|0.7922
11:01:11|0.7915
11:01:11|0.7923
11:01:12|0.7919
11:01:13|0.7919
11:01:14|0.7913
11:01:16|0.7929
11:01:17|0.7918
11:01:17|0.7923
11:01:18|0.7928
11:01:20|0.7924
11:01:20|0.7924
11:01:21|0.793
11:01:22|0.7922
11:01:23|0.7925
11:01:24|0.7925
11:01:25|0.7924
11:01:26|0.7922
11:01:27|0.7925
11:01:29|0.7926
11:01:29|0.7921
11:01:30|0.7923
11:01:31|0.7921
11:01:32|0.792
11:01:33|0.792
11:01:34|0.7917
11:01:35|0.7917
11:01:37|0.792
11:01:37|0.7915
11:01:38|0.7916
11:01:39|0.7913
11:01:40|0.7912
11:01:42|0.7912
11:01:42|0.7913
11:01:43|0.8
11:01:44|0.8001
11:01:45|0.8002
11:01:46|0.8001
11:01:48|0.8001
11:01:49|0.8001
11:01:50|0.8001
11:01:51|0.8001
11:01:52|0.8002
11:01:53|0.8002
11:01:54|0.8002
11:01:55|0.8006
11:01:56|0.8001
11:01:57|0.8006
11:01:58|0.8007
11:02:00|0.8005
11:02:01|0.8005
11:02:02|0.8005
11:02:03|0.8005
11:02:04|0.8005
11:02:05|0.8007
11:02:06|0.8007
11:02:07|0.8007
11:02:09|0.8012
11:02:09|0.8011
11:02:11|0.8014
11:02:12|0.8014
11:02:13|0.8016
11:02:13|0.8021
11:02:15|0.8015
11:02:15|0.8014
11:02:16|0.8011
11:02:17|0.801
11:02:19|0.8009
11:02:20|0.8013
11:02:20|0.8009
11:02:22|0.8013
11:02:22|0.8014
11:02:24|0.8014
11:02:24|0.8017
11:02:26|0.8018
11:02:27|0.8014
11:02:28|0.8014
11:02:29|0.8013
11:02:30|0.8014
11:02:31|0.8011
11:02:32|0.8005
11:02:33|0.8013
11:02:34|0.8012
11:02:35|0.8013
11:02:36|0.8013
11:02:37|0.8013
11:02:38|0.8011
11:02:39|0.8015
11:02:40|0.8015
11:02:41|0.8007
11:02:42|0.8009
11:02:43|0.8011
11:02:45|0.801
11:02:45|0.8005
11:02:46|0.8005
11:02:47|0.8008
11:02:49|0.8002
11:02:50|0.8019
11:02:51|0.8007
11:02:52|0.8013
11:02:53|0.8007
11:02:54|0.8013
11:02:55|0.8012
11:02:56|0.802
11:02:57|0.8013
11:02:58|0.802
11:03:00|0.8013
11:03:00|0.8013
11:03:02|0.8013
11:03:02|0.8014
11:03:03|0.8012
11:03:04|0.801
11:03:05|0.8013
11:03:07|0.8013
11:03:07|0.8021
11:03:09|0.8015
11:03:10|0.8014
11:03:11|0.8014
11:03:12|0.8014
11:03:13|0.8016
11:03:14|0.8012
11:03:15|0.8009
11:03:16|0.801
11:03:17|0.8012
11:03:18|0.8012
11:03:19|0.8014
11:03:20|0.8014
11:03:21|0.8014
11:03:22|0.8013
11:03:23|0.8012
11:03:24|0.8012
11:03:25|0.8012
11:03:26|0.8012
11:03:27|0.8012
11:03:28|0.8012
11:03:29|0.8006
11:03:30|0.8006
11:03:31|0.8002
11:03:32|0.8008
11:03:33|0.8005
11:03:34|0.8005
11:03:35|0.8005
11:03:37|0.8005
11:03:37|0.8005
11:03:38|0.8007
11:03:39|0.8
11:03:40|0.8
11:03:41|0.8008
11:03:42|0.8008
11:03:43|0.8008
11:03:44|0.8014
11:03:45|0.8009
11:03:46|0.8008
11:03:48|0.8008
11:03:49|0.8008
11:03:50|0.8012
11:03:51|0.8013
11:03:52|0.8013
11:03:53|0.8013
11:03:54|0.8013
11:03:54|0.8007
11:03:56|0.8007
11:03:57|0.8007
11:03:58|0.8006
11:03:59|0.8004
11:04:00|0.8004
11:04:01|0.8004
11:04:02|0.8
11:04:03|0.8
11:04:04|0.8
11:04:05|0.8
11:04:06|0.8
11:04:07|0.8
11:04:08|0.8003
11:04:09|0.8003
11:04:10|0.8003
11:04:11|0.8003
11:04:12|0.8003
11:04:13|0.8003
11:04:14|0.8003
11:04:15|0.8003
11:04:16|0.8003
11:04:18|0.8003
11:04:18|0.8003
11:04:19|0.8009
11:04:21|0.8009
11:04:21|0.8009
11:04:22|0.8009
11:04:24|0.8012
11:04:25|0.8012
11:04:25|0.8015
11:04:27|0.8015
11:04:27|0.8022
11:04:28|0.8022
11:04:29|0.802
11:04:30|0.802
11:04:31|0.8027
11:04:32|0.803
11:04:33|0.803
11:04:35|0.8051
11:04:36|0.8066
11:04:37|0.8066
11:04:38|0.8066
11:04:39|0.8058
11:04:41|0.8058
11:04:42|0.8057
11:04:42|0.8062
11:04:43|0.8065
11:04:45|0.806
11:04:45|0.8088
11:04:47|0.8076
11:04:48|0.8079
11:04:49|0.8085
11:04:50|0.8084
11:04:51|0.8075
11:04:53|0.8103
11:04:54|0.8102
11:04:55|0.8102
11:04:57|0.8101
11:04:57|0.8102
11:04:58|0.8102
11:05:00|0.8106
11:05:01|0.8106
11:05:01|0.808
11:05:02|0.8083
11:05:03|0.8083
11:05:04|0.808
11:05:05|0.8079
11:05:06|0.8105
11:05:08|0.8111
11:05:09|0.8112
11:05:09|0.8124
11:05:10|0.8129
11:05:11|0.8143
11:05:12|0.8111
11:05:15|0.8131
11:05:15|0.8113
11:05:17|0.812
11:05:17|0.812
11:05:18|0.8129
11:05:19|0.8128
11:05:21|0.8126
11:05:21|0.8123
11:05:22|0.8133
11:05:23|0.8134
11:05:24|0.8133
11:05:25|0.8132
11:05:27|0.813
11:05:27|0.8129
11:05:28|0.8121
11:05:29|0.8121
11:05:30|0.8121
11:05:31|0.8102
11:05:33|0.8102
11:05:33|0.8102
11:05:34|0.8096
11:05:35|0.8096
11:05:36|0.8092
11:05:37|0.8095
11:05:38|0.8095
11:05:39|0.8098
11:05:40|0.8106
11:05:41|0.8106
11:05:42|0.8106
11:05:43|0.8106
11:05:44|0.8106
11:05:45|0.8106
11:05:46|0.8106
11:05:47|0.8108
11:05:48|0.8104
11:05:49|0.8103
11:05:51|0.8101
11:05:52|0.8098
11:05:53|0.8093
11:05:54|0.8094
11:05:55|0.8092
11:05:57|0.8092
11:05:57|0.8099
11:05:59|0.8094
11:06:00|0.8094
11:06:00|0.8093
11:06:02|0.8093
11:06:03|0.8093
11:06:04|0.8089
11:06:05|0.8076
11:06:05|0.8067
11:06:07|0.8063
11:06:08|0.8054
11:06:09|0.8052
11:06:09|0.8053
11:06:11|0.8053
11:06:11|0.8059
11:06:13|0.8055
11:06:13|0.8059
11:06:15|0.8059
11:06:16|0.8059
11:06:16|0.8053
11:06:18|0.8053
11:06:19|0.8053
11:06:20|0.8056
11:06:21|0.8099
11:06:22|0.8071
11:06:23|0.8071
11:06:24|0.8067
11:06:25|0.8065
11:06:26|0.8061
11:06:27|0.8058
11:06:28|0.8058
11:06:29|0.8058
11:06:30|0.8053
11:06:31|0.8053
11:06:32|0.8059
11:06:33|0.8088
11:06:34|0.8084
11:06:35|0.8084
11:06:36|0.8086
11:06:37|0.8086
11:06:38|0.8077
11:06:39|0.8075
11:06:40|0.8073
11:06:41|0.8071
11:06:42|0.8071
11:06:43|0.8074
11:06:44|0.8072
11:06:45|0.8072
11:06:46|0.8059
11:06:47|0.8053
11:06:48|0.8053
11:06:49|0.8052
11:06:50|0.8054
11:06:52|0.8046
11:06:53|0.805
11:06:53|0.805
11:06:55|0.8044
11:06:56|0.8044
11:06:58|0.8046
11:06:59|0.8046
11:06:59|0.8047
11:07:00|0.8047
11:07:02|0.8039
11:07:03|0.8035
11:07:04|0.8034
11:07:05|0.8034
11:07:06|0.8034
11:07:08|0.8034
11:07:09|0.8034
11:07:10|0.8034
11:07:10|0.8034
11:07:11|0.8034
11:07:12|0.8034
11:07:13|0.8034
11:07:14|0.8034
11:07:15|0.8034
11:07:16|0.8057
11:07:18|0.8061
11:07:18|0.8061
11:07:19|0.8061
11:07:21|0.8059
11:07:21|0.806
11:07:22|0.806
11:07:23|0.809
11:07:25|0.8087
11:07:26|0.8101
11:07:26|0.8101
11:07:27|0.8101
11:07:28|0.8101
11:07:30|0.8099
11:07:31|0.8097
11:07:32|0.8095
11:07:33|0.8094
11:07:34|0.8086
11:07:35|0.8095
11:07:36|0.8114
11:07:37|0.8114
11:07:38|0.8114
11:07:39|0.8114
11:07:40|0.8114
11:07:41|0.8114
11:07:42|0.8114
11:07:43|0.811
11:07:44|0.8109
11:07:45|0.8109
11:07:46|0.8104
11:07:47|0.8123
11:07:48|0.8168
11:07:49|0.8146
11:07:50|0.8145
11:07:51|0.8144
11:07:52|0.8144
11:07:54|0.8141
11:07:55|0.8145
11:07:56|0.8147
11:07:57|0.8144
11:07:58|0.8156
11:07:59|0.8153
11:08:00|0.8168
11:08:01|0.8168
11:08:02|0.8163
11:08:03|0.8163
11:08:04|0.8163
11:08:05|0.8166
11:08:06|0.8161
11:08:08|0.8162
11:08:09|0.8159
11:08:09|0.8159
11:08:11|0.8159
11:08:11|0.8159
11:08:12|0.8165
11:08:14|0.8165
11:08:15|0.8165
11:08:16|0.8159
11:08:17|0.8168
11:08:17|0.8165
11:08:18|0.8165
11:08:20|0.8165
11:08:20|0.8165
11:08:21|0.8165
11:08:23|0.8165
11:08:24|0.8165
11:08:25|0.8165
11:08:25|0.8165
11:08:27|0.8161
11:08:28|0.8161
11:08:28|0.8165
11:08:30|0.8165
11:08:30|0.8165
11:08:32|0.8165
11:08:33|0.816
11:08:34|0.816
11:08:35|0.8168
11:08:36|0.8168
11:08:37|0.8168
11:08:38|0.8162
11:08:39|0.8162
11:08:40|0.8162
11:08:41|0.8161
11:08:42|0.8161
11:08:43|0.8161
11:08:44|0.8161
11:08:45|0.8161
11:08:46|0.8165
11:08:47|0.8165
11:08:48|0.8165
11:08:49|0.8163
11:08:50|0.8165
11:08:51|0.8165
11:08:52|0.8165
11:08:53|0.8168
11:08:54|0.8163
11:08:55|0.8163
11:08:56|0.8163
11:08:58|0.8163
11:08:59|0.8173
11:09:00|0.8174
11:09:01|0.8173
11:09:01|0.817
11:09:03|0.8173
11:09:05|0.8171
11:09:05|0.8172
11:09:07|0.8175
11:09:08|0.8172
11:09:08|0.8179
11:09:09|0.8179
11:09:10|0.8177
11:09:12|0.8177
11:09:13|0.8177
11:09:14|0.8177
11:09:15|0.819
11:09:16|0.8185
11:09:17|0.8185
11:09:18|0.8185
11:09:19|0.8181
11:09:20|0.8185
11:09:21|0.8184
11:09:22|0.8184
11:09:23|0.8185
11:09:24|0.8185
11:09:25|0.8185
11:09:26|0.8188
11:09:27|0.8185
11:09:28|0.8185
11:09:29|0.8185
11:09:30|0.8185
11:09:31|0.8186
11:09:32|0.8186
11:09:33|0.8186
11:09:34|0.8191
11:09:35|0.8191
11:09:36|0.8191
11:09:37|0.8188
11:09:38|0.8188
11:09:39|0.8188
11:09:40|0.8192
11:09:41|0.8192
11:09:42|0.8189
11:09:43|0.8189
11:09:44|0.8189
11:09:45|0.82
11:09:46|0.8197
11:09:47|0.8197
11:09:48|0.8195
11:09:49|0.8195
11:09:50|0.8195
11:09:51|0.8195
11:09:52|0.8195
11:09:53|0.8196
11:09:55|0.82
11:09:56|0.82
11:09:57|0.8197
11:09:58|0.8197
11:09:59|0.8197
11:10:00|0.82
11:10:02|0.8197
11:10:02|0.8197
11:10:03|0.8197
11:10:05|0.8197
11:10:05|0.82
11:10:06|0.82
11:10:08|0.82
11:10:08|0.82
11:10:09|0.82
11:10:10|0.82
11:10:11|0.8198
11:10:12|0.8198
11:10:14|0.8198
11:10:14|0.8198
11:10:16|0.82
11:10:17|0.8198
11:10:18|0.8205
11:10:19|0.8197
11:10:20|0.8197
11:10:21|0.8208
11:10:22|0.8208
11:10:23|0.8208
11:10:24|0.8203
11:10:25|0.8207
11:10:26|0.8204
11:10:27|0.8204
11:10:28|0.8204
11:10:29|0.8204
11:10:30|0.8204
11:10:31|0.8207
11:10:32|0.8207
11:10:33|0.8207
11:10:34|0.8208
11:10:35|0.8208
11:10:36|0.8221
11:10:37|0.822
11:10:38|0.822
11:10:39|0.8224
11:10:41|0.8223
11:10:41|0.8222
11:10:42|0.8222
11:10:43|0.8224
11:10:44|0.8227
11:10:45|0.8232
11:10:46|0.8232
11:10:48|0.8231
11:10:48|0.8231
11:10:49|0.8231
11:10:50|0.8232
11:10:51|0.8232
11:10:52|0.8231
11:10:53|0.8232
11:10:55|0.8231
11:10:57|0.8231
11:10:58|0.8231
11:10:59|0.8231
11:11:01|0.823
11:11:01|0.8217
11:11:02|0.8215
11:11:04|0.8218
11:11:05|0.8221
11:11:05|0.8221
11:11:06|0.8223
11:11:07|0.8217
11:11:09|0.8216
11:11:10|0.822
11:11:11|0.822
11:11:12|0.822
11:11:13|0.8226
11:11:14|0.8226
11:11:15|0.8221
11:11:16|0.822
11:11:17|0.822
11:11:18|0.8215
11:11:19|0.8215
11:11:20|0.8215
11:11:21|0.8218
11:11:22|0.8217
11:11:23|0.8215
11:11:24|0.8207
11:11:25|0.8207
11:11:26|0.8198
11:11:27|0.8198
11:11:28|0.8184
11:11:29|0.8179
11:11:30|0.8167
11:11:31|0.816
11:11:32|0.8176
11:11:33|0.8179
11:11:34|0.8173
11:11:35|0.8173
11:11:36|0.8174
11:11:37|0.8168
11:11:39|0.8164
11:11:39|0.8147
11:11:40|0.8162
11:11:41|0.8175
11:11:42|0.8178
11:11:43|0.817
11:11:45|0.8167
11:11:45|0.8211
11:11:46|0.8211
11:11:47|0.821
11:11:48|0.8216
11:11:49|0.8216
11:11:51|0.8211
11:11:51|0.8216
11:11:52|0.821
11:11:53|0.8214
11:11:54|0.8213
11:11:56|0.8201
11:11:57|0.8195
11:11:58|0.8201
11:11:59|0.822
11:12:01|0.8219
11:12:02|0.8219
11:12:03|0.8219
11:12:04|0.8216
11:12:06|0.8224
11:12:06|0.8218
11:12:08|0.8218
11:12:09|0.8218
11:12:09|0.823
11:12:11|0.8234
11:12:11|0.8231
11:12:12|0.8234
11:12:13|0.8226
11:12:15|0.8228
11:12:15|0.8228
11:12:16|0.8226
11:12:17|0.8236
11:12:19|0.826
11:12:19|0.8294
11:12:21|0.8299
11:12:21|0.8357
11:12:22|0.8428
11:12:24|0.8491
11:12:24|0.8482
11:12:25|0.8402
11:12:26|0.8482
11:12:27|0.8532
11:12:29|0.8531
11:12:29|0.8555
11:12:30|0.8541
11:12:32|0.8521
11:12:33|0.8544
11:12:33|0.8541
11:12:34|0.8572
11:12:35|0.8638
11:12:36|0.8644
11:12:37|0.865
11:12:38|0.8674
11:12:40|0.873
11:12:40|0.8728
11:12:41|0.875
11:12:42|0.88
11:12:43|0.8789
11:12:44|0.8789
11:12:46|0.8771
11:12:46|0.8776
11:12:48|0.8787
11:12:48|0.8767
11:12:49|0.8709
11:12:50|0.8682
11:12:52|0.8655
11:12:52|0.8615
11:12:54|0.8593
11:12:54|0.8677
11:12:55|0.869
11:12:57|0.8714
11:12:58|0.8738
11:12:59|0.8746
11:13:00|0.865
11:13:01|0.8743
11:13:03|0.8757
11:13:04|0.869
11:13:05|0.8737
11:13:06|0.8742
11:13:07|0.8747
11:13:08|0.873
11:13:09|0.8749
11:13:10|0.8752
11:13:11|0.8766
11:13:12|0.8786
11:13:13|0.8765
11:13:14|0.8822
11:13:15|0.8819
11:13:16|0.8827
11:13:17|0.8838
11:13:18|0.8831
11:13:19|0.8792
11:13:20|0.8821
11:13:21|0.8831
11:13:22|0.8815
11:13:23|0.8827
11:13:24|0.8831
11:13:25|0.8824
11:13:26|0.8821
11:13:27|0.8818
11:13:28|0.8798
11:13:29|0.8801
11:13:30|0.8814
11:13:31|0.8812
11:13:32|0.88
11:13:33|0.8829
11:13:34|0.8794
11:13:35|0.8837
11:13:36|0.8806
11:13:37|0.8809
11:13:38|0.8809
11:13:39|0.8783
11:13:40|0.8668
11:13:41|0.8727
11:13:42|0.8724
11:13:43|0.8721
11:13:44|0.8715
11:13:45|0.8721
11:13:46|0.8721
11:13:47|0.8611
11:13:48|0.8584
11:13:49|0.86
11:13:50|0.8579
11:13:51|0.8599
11:13:52|0.8588
11:13:53|0.859
11:13:54|0.8578
11:13:55|0.8569
11:13:56|0.8543
11:13:57|0.8553
11:13:58|0.8557
11:14:00|0.8564
11:14:01|0.8581
11:14:02|0.8599
11:14:03|0.8591
11:14:04|0.8591
11:14:06|0.8586
11:14:06|0.8584
11:14:07|0.855
11:14:08|0.8551
11:14:09|0.8554
11:14:10|0.85
11:14:12|0.8466
11:14:13|0.8512
11:14:13|0.8519
11:14:14|0.8509
11:14:15|0.848
11:14:16|0.85
11:14:17|0.8507
11:14:19|0.8545
11:14:19|0.8545
11:14:21|0.8515
11:14:21|0.8508
11:14:22|0.8468
11:14:23|0.8485
11:14:25|0.8511
11:14:25|0.8511
11:14:26|0.8559
11:14:27|0.856
11:14:29|0.856
11:14:30|0.856
11:14:31|0.8549
11:14:32|0.8544
11:14:33|0.8553
11:14:34|0.8551
11:14:35|0.8546
11:14:36|0.8544
11:14:38|0.8563
11:14:38|0.8551
11:14:39|0.8558
11:14:41|0.8547
11:14:41|0.8544
11:14:42|0.852
11:14:44|0.8491
11:14:45|0.8487
11:14:46|0.8483
11:14:46|0.8477
11:14:47|0.8471
11:14:48|0.8459
11:14:49|0.8432
11:14:50|0.844
11:14:51|0.8438
11:14:53|0.8436
11:14:53|0.8435
11:14:54|0.8448
11:14:55|0.8445
11:14:57|0.8446
11:14:58|0.8453
11:14:59|0.8455
11:15:00|0.8475
11:15:01|0.8475
11:15:03|0.847
11:15:04|0.847
11:15:04|0.847
11:15:05|0.8514
11:15:06|0.8531
11:15:07|0.8523
11:15:09|0.853
11:15:09|0.8532
11:15:10|0.8533
11:15:12|0.8533
11:15:13|0.8524
11:15:13|0.8511
11:15:15|0.8508
11:15:16|0.8503
11:15:17|0.8505
11:15:17|0.8507
11:15:19|0.856
11:15:21|0.8598
11:15:21|0.8583
11:15:22|0.8575
11:15:23|0.8601
11:15:24|0.8595
11:15:25|0.8612
11:15:26|0.8607
11:15:27|0.8608
11:15:28|0.8597
11:15:29|0.8596
11:15:31|0.8596
11:15:31|0.8594
11:15:32|0.8594
11:15:33|0.8577
11:15:34|0.8569
11:15:36|0.8559
11:15:36|0.8547
11:15:37|0.8547
11:15:39|0.8543
11:15:39|0.8543
11:15:40|0.854
11:15:41|0.8531
11:15:42|0.8543
11:15:43|0.8543
11:15:44|0.8529
11:15:45|0.8546
11:15:46|0.8549
11:15:47|0.8552
11:15:48|0.8552
11:15:49|0.8549
11:15:50|0.8558
11:15:51|0.8558
11:15:52|0.8558
11:15:53|0.8556
11:15:54|0.8571
11:15:55|0.8571
11:15:56|0.8601
11:15:58|0.8603
11:15:59|0.86
11:16:01|0.8599
11:16:01|0.8607
11:16:03|0.8607
11:16:04|0.8592
11:16:06|0.86
11:16:07|0.8575
11:16:08|0.8575
11:16:09|0.859
11:16:10|0.8585
11:16:11|0.8584
11:16:12|0.8588
11:16:13|0.8592
11:16:14|0.8586
11:16:15|0.8587
11:16:16|0.8585
11:16:17|0.8592
11:16:18|0.8611
11:16:18|0.8638
11:16:19|0.864
11:16:21|0.8642
11:16:21|0.8626
11:16:23|0.8631
11:16:24|0.8639
11:16:25|0.8636
11:16:26|0.8611
11:16:27|0.8613
11:16:28|0.8613
11:16:29|0.8615
11:16:30|0.8618
11:16:31|0.8627
11:16:32|0.8629
11:16:33|0.863
11:16:34|0.8632
11:16:35|0.8632
11:16:36|0.8634
11:16:37|0.8623
11:16:38|0.8636
11:16:39|0.8636
11:16:40|0.8636
11:16:41|0.8636
11:16:42|0.8636
11:16:43|0.8637
11:16:44|0.867
11:16:45|0.8653
11:16:46|0.8673
11:16:47|0.8667
11:16:48|0.8662
11:16:49|0.8673
11:16:50|0.8666
11:16:51|0.8671
11:16:52|0.8671
11:16:53|0.8665
11:16:54|0.8712
11:16:55|0.8719
11:16:56|0.8719
11:16:57|0.8754
11:16:58|0.8756
11:16:59|0.8743
11:17:00|0.8733
11:17:02|0.8737
11:17:03|0.8794
11:17:04|0.8797
11:17:05|0.8794
11:17:06|0.8805
11:17:07|0.8796
11:17:08|0.8794
11:17:09|0.8788
11:17:10|0.8793
11:17:11|0.8794
11:17:12|0.879
11:17:13|0.879
11:17:14|0.8793
11:17:15|0.8798
11:17:16|0.8801
11:17:17|0.8801
11:17:19|0.8801
11:17:19|0.8803
11:17:20|0.8804
11:17:21|0.8808
11:17:22|0.8825
11:17:24|0.883
11:17:24|0.8821
11:17:26|0.883
11:17:27|0.8823
11:17:28|0.883
11:17:28|0.8824
11:17:30|0.8829
11:17:31|0.88
11:17:32|0.88
11:17:33|0.8813
11:17:34|0.8799
11:17:35|0.8795
11:17:36|0.8793
11:17:37|0.8797
11:17:38|0.8797
11:17:39|0.8781
11:17:40|0.8782
11:17:41|0.8778
11:17:42|0.8778
11:17:43|0.8777
11:17:44|0.8778
11:17:45|0.8751
11:17:46|0.8759
11:17:47|0.8759
11:17:48|0.8774
11:17:49|0.8773
11:17:50|0.8753
11:17:51|0.8739
11:17:52|0.8723
11:17:53|0.8724
11:17:54|0.8703
11:17:55|0.8698
11:17:56|0.872
11:17:57|0.8705
11:17:58|0.8704
11:17:59|0.8704
11:18:00|0.8704
11:18:01|0.8698
11:18:02|0.8698
11:18:03|0.8694
11:18:04|0.8696
11:18:06|0.8689
11:18:07|0.868
11:18:08|0.8679
11:18:09|0.866
11:18:10|0.8658
11:18:11|0.8658
11:18:12|0.8662
11:18:12|0.8662
11:18:14|0.8673
11:18:14|0.868
11:18:16|0.8689
11:18:17|0.8689
11:18:18|0.8703
11:18:19|0.8703
11:18:20|0.8715
11:18:21|0.8738
11:18:22|0.8742
11:18:23|0.8743
11:18:24|0.8745
11:18:26|0.8696
11:18:26|0.8711
11:18:27|0.8701
11:18:28|0.871
11:18:29|0.8738
11:18:30|0.8709
11:18:31|0.8703
11:18:32|0.87
11:18:33|0.87
11:18:34|0.87
11:18:35|0.871
11:18:37|0.8712
11:18:38|0.8748
11:18:38|0.8754
11:18:39|0.8751
11:18:40|0.8744
11:18:41|0.8748
11:18:42|0.8753
11:18:43|0.8766
11:18:44|0.877
11:18:45|0.877
11:18:46|0.877
11:18:47|0.8769
11:18:48|0.8757
11:18:49|0.8757
11:18:50|0.8758
11:18:52|0.8764
11:18:53|0.8772
11:18:54|0.8774
11:18:54|0.8774
11:18:55|0.8774
11:18:56|0.8752
11:18:57|0.8755
11:18:59|0.8744
11:18:59|0.8747
11:19:01|0.874
11:19:01|0.8742
11:19:02|0.8736
11:19:04|0.8734
11:19:05|0.8733
11:19:06|0.8736
11:19:07|0.8736
11:19:09|0.8733
11:19:09|0.8733
11:19:11|0.8736
11:19:12|0.8736
11:19:12|0.8721
11:19:13|0.8679
11:19:15|0.8691
11:19:15|0.8684
11:19:17|0.8684
11:19:17|0.8666
11:19:18|0.8635
11:19:20|0.8627
11:19:20|0.8622
11:19:21|0.8616
11:19:23|0.8642
11:19:24|0.8665
11:19:24|0.8665
11:19:25|0.8665
11:19:27|0.8665
11:19:28|0.8661
11:19:29|0.8662
11:19:29|0.8663
11:19:31|0.8659
11:19:32|0.8662
11:19:33|0.8614
11:19:33|0.8615
11:19:35|0.8616
11:19:36|0.8615
11:19:37|0.8614
11:19:38|0.8599
11:19:39|0.8587
11:19:40|0.8576
11:19:41|0.8582
11:19:42|0.8587
11:19:43|0.8607
11:19:44|0.8607
11:19:45|0.8606
11:19:46|0.8606
11:19:47|0.8609
11:19:49|0.8611
11:19:49|0.8613
11:19:50|0.862
11:19:51|0.8602
11:19:52|0.8611
11:19:53|0.861
11:19:54|0.8584
11:19:55|0.8586
11:19:56|0.8592
11:19:57|0.8589
11:19:58|0.8591
11:19:59|0.8601
11:20:00|0.8608
11:20:01|0.8614
11:20:02|0.8614
11:20:04|0.8615
11:20:05|0.8608
11:20:06|0.8587
11:20:07|0.8582
11:20:08|0.8582
11:20:09|0.8576
11:20:10|0.8577
11:20:11|0.8561
11:20:12|0.8563
11:20:14|0.8555
11:20:14|0.8555
11:20:15|0.8556
11:20:16|0.8551
11:20:17|0.8551
11:20:18|0.8519
11:20:20|0.8515
11:20:21|0.8515
11:20:22|0.8515
11:20:23|0.8519
11:20:24|0.8515
11:20:25|0.8514
11:20:26|0.8509
11:20:27|0.8509
11:20:28|0.8509
11:20:29|0.843
11:20:30|0.8432
11:20:31|0.8432
11:20:32|0.8405
11:20:33|0.8408
11:20:34|0.841
11:20:35|0.8394
11:20:36|0.8388
11:20:37|0.8394
11:20:38|0.838
11:20:39|0.8381
11:20:40|0.8387
11:20:41|0.839
11:20:42|0.8402
11:20:43|0.839
11:20:44|0.8381
11:20:45|0.8398
11:20:46|0.8399
11:20:47|0.8398
11:20:48|0.8409
11:20:49|0.8363
11:20:50|0.8355
11:20:51|0.8362
11:20:52|0.8355
11:20:53|0.8361
11:20:54|0.8362
11:20:55|0.8362
11:20:56|0.8384
11:20:57|0.8387
11:20:58|0.839
11:20:59|0.8399
11:21:00|0.8411
11:21:01|0.8446
11:21:02|0.8459
11:21:03|0.8458
11:21:04|0.8459
11:21:06|0.8416
11:21:07|0.843
11:21:07|0.8456
11:21:09|0.8468
11:21:11|0.8458
11:21:11|0.8482
11:21:13|0.846
11:21:14|0.8457
11:21:15|0.8467
11:21:16|0.8446
11:21:17|0.8415
11:21:18|0.8393
11:21:19|0.8383
11:21:20|0.8384
11:21:21|0.8394
11:21:22|0.8383
11:21:23|0.8389
11:21:24|0.8396
11:21:25|0.8395
11:21:26|0.8403
11:21:27|0.8407
11:21:28|0.8458
11:21:29|0.8465
11:21:30|0.8471
11:21:31|0.8471
11:21:32|0.8552
11:21:33|0.8568
11:21:34|0.8606
11:21:35|0.8602
11:21:37|0.8654
11:21:37|0.859
11:21:38|0.8578
11:21:39|0.855
11:21:40|0.8561
11:21:42|0.8568
11:21:43|0.8578
11:21:44|0.86
11:21:45|0.8586
11:21:46|0.8579
11:21:47|0.8579
11:21:48|0.8574
11:21:49|0.8572
11:21:50|0.8532
11:21:51|0.8568
11:21:52|0.8562
11:21:53|0.8572
11:21:54|0.8582
11:21:55|0.8593
11:21:56|0.8572
11:21:57|0.8577
11:21:58|0.8577
11:21:59|0.8577
11:22:00|0.8577
11:22:01|0.8577
11:22:02|0.8577
11:22:03|0.8575
11:22:04|0.8558
11:22:05|0.8547
11:22:07|0.8549
11:22:08|0.8558
11:22:09|0.8558
11:22:10|0.8558
11:22:11|0.8558
11:22:13|0.8557
11:22:14|0.8557
11:22:15|0.8557
11:22:15|0.8549
11:22:16|0.8574
11:22:17|0.8574
11:22:19|0.857
11:22:20|0.8591
11:22:20|0.8584
11:22:21|0.8573
11:22:23|0.8573
11:22:23|0.8576
11:22:24|0.8574
11:22:26|0.8548
11:22:27|0.8548
11:22:28|0.8548
11:22:29|0.8563
11:22:31|0.8563
11:22:31|0.8574
11:22:32|0.8571
11:22:34|0.8569
11:22:35|0.8563
11:22:35|0.8564
11:22:36|0.8558
11:22:37|0.8559
11:22:38|0.8565
11:22:40|0.8563
11:22:40|0.8562
11:22:41|0.8557
11:22:42|0.8554
11:22:43|0.8554
11:22:44|0.8554
11:22:45|0.8554
11:22:46|0.8545
11:22:47|0.8545
11:22:48|0.8534
11:22:50|0.8506
11:22:50|0.8511
11:22:52|0.8488
11:22:52|0.8499
11:22:54|0.8501
11:22:54|0.8504
11:22:55|0.85
11:22:56|0.8501
11:22:57|0.8507
11:22:58|0.8507
11:23:00|0.8502
11:23:00|0.8494
11:23:01|0.8482
11:23:03|0.8482
11:23:03|0.8477
11:23:05|0.846
11:23:06|0.8465
11:23:08|0.8464
11:23:09|0.8406
11:23:10|0.843
11:23:12|0.8413
11:23:13|0.8415
11:23:15|0.8433
11:23:15|0.8437
11:23:17|0.8441
11:23:17|0.8439
11:23:19|0.8456
11:23:20|0.8448
11:23:21|0.8441
11:23:22|0.8441
11:23:22|0.8435
11:23:24|0.8421
11:23:25|0.8425
11:23:26|0.8425
11:23:27|0.8415
11:23:28|0.8435
11:23:29|0.8437
11:23:31|0.8438
11:23:31|0.8435
11:23:32|0.8438
11:23:33|0.8436
11:23:35|0.843
11:23:35|0.8448
11:23:36|0.8449
11:23:37|0.8469
11:23:39|0.8473
11:23:39|0.8468
11:23:40|0.8468
11:23:42|0.8474
11:23:42|0.8474
11:23:44|0.8474
11:23:45|0.8479
11:23:46|0.8481
11:23:47|0.8479
11:23:48|0.8506
11:23:49|0.8514
11:23:50|0.8514
11:23:51|0.8528
11:23:52|0.8542
11:23:53|0.8553
11:23:54|0.8544
11:23:55|0.8543
11:23:56|0.8543
11:23:57|0.8591
11:23:58|0.8598
11:23:59|0.8614
11:24:00|0.8586
11:24:01|0.8596
11:24:03|0.8581
11:24:04|0.8583
11:24:05|0.8585
11:24:05|0.8595
11:24:07|0.8591
11:24:08|0.8633
11:24:08|0.8671
11:24:10|0.8626
11:24:12|0.8513
11:24:12|0.8517
11:24:14|0.8522
11:24:14|0.8516
11:24:16|0.8587
11:24:17|0.86
11:24:18|0.8624
11:24:18|0.862
11:24:20|0.8619
11:24:20|0.8615
11:24:21|0.8623
11:24:24|0.8628
11:24:24|0.8627
11:24:25|0.8666
11:24:27|0.8657
11:24:27|0.8657
11:24:29|0.8668
11:24:29|0.8666
11:24:30|0.8626
11:24:31|0.8664
11:24:32|0.8619
11:24:34|0.8618
11:24:34|0.8667
11:24:35|0.866
11:24:37|0.866
11:24:37|0.866
11:24:38|0.8673
11:24:39|0.869
11:24:40|0.8672
11:24:41|0.8676
11:24:43|0.8676
11:24:43|0.8676
11:24:44|0.8674
11:24:45|0.8664
11:24:46|0.8672
11:24:48|0.866
11:24:48|0.8668
11:24:49|0.8661
11:24:51|0.8654
11:24:51|0.8659
11:24:52|0.8649
11:24:53|0.8644
11:24:54|0.8636
11:24:56|0.8657
11:24:56|0.8657
11:24:57|0.8657
11:24:59|0.865
11:24:59|0.8663
11:25:00|0.8668
11:25:01|0.8669
11:25:02|0.8675
11:25:03|0.8677
11:25:04|0.8676
11:25:05|0.8673
11:25:06|0.8668
11:25:07|0.8668
11:25:09|0.8672
11:25:11|0.8667
11:25:12|0.8665
11:25:13|0.8661
11:25:14|0.8676
11:25:15|0.8669
11:25:16|0.8669
11:25:17|0.8683
11:25:18|0.8683
11:25:19|0.8669
11:25:20|0.8677
11:25:22|0.8679
11:25:22|0.8677
11:25:23|0.8677
11:25:24|0.8672
11:25:25|0.8678
11:25:27|0.8679
11:25:28|0.8731
11:25:30|0.8755
11:25:30|0.876
11:25:31|0.8782
11:25:33|0.8786
11:25:34|0.8799
11:25:34|0.8815
11:25:35|0.8827
11:25:36|0.8838
11:25:38|0.8832
11:25:39|0.8818
11:25:40|0.8814
11:25:40|0.8855
11:25:42|0.8869
11:25:42|0.8872
11:25:43|0.887
11:25:45|0.8869
11:25:46|0.8885
11:25:47|0.8915
11:25:48|0.8913
11:25:49|0.891
11:25:50|0.8927
11:25:51|0.8918
11:25:52|0.8919
11:25:53|0.8994
11:25:54|0.8984
11:25:55|0.8983
11:25:56|0.8978
11:25:57|0.9
11:25:58|0.8985
11:25:59|0.9014
11:26:00|0.902
11:26:01|0.9047
11:26:02|0.9031
11:26:03|0.9014
11:26:04|0.9006
11:26:05|0.903
11:26:06|0.9039
11:26:07|0.9036
11:26:08|0.907
11:26:09|0.9072
11:26:10|0.9074
11:26:11|0.9066
11:26:12|0.9102
11:26:14|0.9083
11:26:15|0.908
11:26:15|0.9093
11:26:17|0.9099
11:26:18|0.9072
11:26:19|0.9138
11:26:20|0.9108
11:26:21|0.9119
11:26:23|0.917
11:26:23|0.9151
11:26:24|0.9172
11:26:26|0.9152
11:26:26|0.915
11:26:27|0.9116
11:26:28|0.9062
11:26:30|0.9056
11:26:30|0.9076
11:26:31|0.9095
11:26:32|0.9107
11:26:34|0.9086
11:26:35|0.91
11:26:36|0.9105
11:26:37|0.9141
11:26:38|0.9134
11:26:39|0.9134
11:26:40|0.9128
11:26:41|0.918
11:26:42|0.919
11:26:43|0.9152
11:26:44|0.9176
11:26:45|0.9179
11:26:46|0.9148
11:26:47|0.9102
11:26:48|0.9148
11:26:49|0.9127
11:26:50|0.9127
11:26:51|0.9084
11:26:52|0.9067
11:26:54|0.9029
11:26:54|0.9051
11:26:55|0.9125
11:26:56|0.9139
11:26:57|0.9151
11:26:58|0.9181
11:26:59|0.9129
11:27:00|0.913
11:27:01|0.9166
11:27:02|0.9162
11:27:03|0.9178
11:27:04|0.9181
11:27:05|0.9164
11:27:06|0.9154
11:27:08|0.9149
11:27:08|0.9138
11:27:09|0.9155
11:27:11|0.9148
11:27:12|0.9146
11:27:13|0.9165
11:27:14|0.9174
11:27:15|0.9187
11:27:16|0.9187
11:27:17|0.9183
11:27:18|0.918
11:27:19|0.9184
11:27:20|0.9185
11:27:21|0.919
11:27:22|0.9177
11:27:23|0.918
11:27:24|0.9174
11:27:25|0.9178
11:27:26|0.918
11:27:27|0.9183
11:27:28|0.9181
11:27:29|0.9163
11:27:30|0.9155
11:27:31|0.9169
11:27:32|0.9179
11:27:33|0.9161
11:27:34|0.9189
11:27:35|0.9186
11:27:36|0.9232
11:27:37|0.9246
11:27:38|0.9261
11:27:39|0.9231
11:27:40|0.9232
11:27:41|0.9228
11:27:42|0.9208
11:27:43|0.9186
11:27:44|0.9209
11:27:45|0.9204
11:27:46|0.9202
11:27:47|0.9219
11:27:48|0.9217
11:27:49|0.9227
11:27:51|0.9232
11:27:51|0.9218
11:27:52|0.9196
11:27:53|0.9161
11:27:54|0.916
11:27:55|0.9161
11:27:56|0.916
11:27:57|0.9124
11:27:58|0.9199
11:28:00|0.9186
11:28:00|0.9185
11:28:01|0.9195
11:28:03|0.9194
11:28:03|0.9176
11:28:04|0.9184
11:28:06|0.917
11:28:06|0.9185
11:28:07|0.9171
11:28:09|0.9172
11:28:10|0.9172
11:28:10|0.9177
11:28:11|0.9164
11:28:13|0.9225
11:28:14|0.9277
11:28:15|0.9286
11:28:17|0.9233
11:28:18|0.9235
11:28:18|0.9241
11:28:19|0.9263
11:28:21|0.9292
11:28:21|0.9288
11:28:22|0.9298
11:28:24|0.9327
11:28:24|0.9326
11:28:26|0.9324
11:28:27|0.9336
11:28:28|0.9349
11:28:28|0.9348
11:28:29|0.935
11:28:31|0.9312
11:28:32|0.9337
11:28:33|0.9325
11:28:33|0.9338
11:28:34|0.9334
11:28:36|0.9348
11:28:37|0.934
11:28:38|0.9346
11:28:39|0.9331
11:28:39|0.9337
11:28:40|0.9326
11:28:42|0.9324
11:28:43|0.9331
11:28:43|0.934
11:28:45|0.934
11:28:46|0.9347
11:28:46|0.9348
11:28:47|0.9342
11:28:49|0.9329
11:28:50|0.9333
11:28:50|0.9297
11:28:52|0.9277
11:28:53|0.9249
11:28:53|0.9236
11:28:55|0.9236
11:28:56|0.9221
11:28:57|0.9181
11:28:58|0.9175
11:28:58|0.9192
11:28:59|0.9195
11:29:01|0.9233
11:29:01|0.9246
11:29:02|0.9265
11:29:04|0.928
11:29:04|0.9268
11:29:05|0.9269
11:29:07|0.9292
11:29:08|0.927
11:29:09|0.93
11:29:10|0.9318
11:29:11|0.9318
11:29:12|0.9285
11:29:14|0.9304
11:29:14|0.9307
11:29:16|0.9326
11:29:17|0.9308
11:29:18|0.931
11:29:20|0.931
11:29:21|0.9299
11:29:21|0.9293
11:29:22|0.9294
11:29:23|0.9298
11:29:25|0.9295
11:29:26|0.9308
11:29:27|0.9309
11:29:29|0.9306
11:29:29|0.9278
11:29:31|0.9274
11:29:31|0.9271
11:29:33|0.9285
11:29:33|0.9276
11:29:34|0.9287
11:29:35|0.928
11:29:36|0.9293
11:29:37|0.9277
11:29:39|0.9281
11:29:39|0.927
11:29:40|0.927
11:29:42|0.927
11:29:42|0.9208
11:29:43|0.9137
11:29:44|0.9109
11:29:45|0.9144
11:29:46|0.9127
11:29:47|0.913
11:29:48|0.914
11:29:49|0.9146
11:29:50|0.9151
11:29:51|0.9114
11:29:52|0.9115
11:29:54|0.913
11:29:54|0.9142
11:29:55|0.9142
11:29:56|0.9134
11:29:57|0.9179
11:29:59|0.9138
11:29:59|0.9109
11:30:01|0.9107
11:30:01|0.911
11:30:02|0.9117
11:30:04|0.9119
11:30:04|0.9156
11:30:05|0.918
11:30:06|0.9225
11:30:08|0.927
11:30:09|0.9327
11:30:09|0.9318
11:30:11|0.9314
11:30:11|0.9306
11:30:12|0.934
11:30:14|0.9342
11:30:16|0.9318
11:30:17|0.9354
11:30:18|0.9349
11:30:18|0.9298
11:30:19|0.9283
11:30:21|0.93
11:30:22|0.928
11:30:23|0.9325
11:30:24|0.9322
11:30:24|0.9303
11:30:26|0.9299
11:30:27|0.9312
11:30:28|0.9354
11:30:29|0.9377
11:30:30|0.94
11:30:31|0.9383
11:30:32|0.9391
11:30:33|0.9405
11:30:34|0.942
11:30:35|0.9436
11:30:36|0.945
11:30:37|0.9455
11:30:38|0.9461
11:30:39|0.9469
11:30:40|0.9462
11:30:41|0.9482
11:30:42|0.95
11:30:43|0.9523
11:30:44|0.9531
11:30:45|0.9504
11:30:46|0.948
11:30:47|0.95
11:30:48|0.9549
11:30:49|0.9533
11:30:51|0.956
11:30:52|0.9546
11:30:52|0.9555
11:30:54|0.9475
11:30:55|0.9456
11:30:55|0.9443
11:30:57|0.9429
11:30:57|0.9444
11:30:58|0.9523
11:31:00|0.9523
11:31:00|0.95
11:31:01|0.9479
11:31:02|0.9469
11:31:03|0.9439
11:31:05|0.9393
11:31:05|0.9373
11:31:07|0.941
11:31:07|0.9411
11:31:08|0.9416
11:31:10|0.9389
11:31:10|0.934
11:31:11|0.934
11:31:12|0.9331
11:31:13|0.9331
11:31:15|0.9353
11:31:16|0.9372
11:31:17|0.9385
11:31:18|0.9432
11:31:19|0.9452
11:31:21|0.9443
11:31:22|0.9424
11:31:22|0.9375
11:31:24|0.9387
11:31:24|0.9378
11:31:25|0.9374
11:31:27|0.9385
11:31:27|0.942
11:31:29|0.9439
11:31:29|0.9462
11:31:30|0.9461
11:31:31|0.9465
11:31:33|0.943
11:31:33|0.9452
11:31:34|0.9458
11:31:35|0.946
11:31:36|0.9439
11:31:37|0.9438
11:31:39|0.9448
11:31:40|0.9448
11:31:41|0.9484
11:31:42|0.9481
11:31:43|0.9463
11:31:44|0.946
11:31:45|0.9447
11:31:46|0.9475
11:31:47|0.9472
11:31:48|0.9468
11:31:49|0.9475
11:31:50|0.9481
11:31:51|0.95
11:31:52|0.953
11:31:53|0.9544
11:31:54|0.9557
11:31:55|0.955
11:31:56|0.9533
11:31:57|0.9548
11:31:59|0.956
11:31:59|0.9551
11:32:00|0.957
11:32:01|0.9578
11:32:02|0.959
11:32:03|0.959
11:32:04|0.9593
11:32:06|0.9593
11:32:06|0.9581
11:32:07|0.9599
11:32:08|0.96
11:32:10|0.9561
11:32:10|0.9561
11:32:12|0.9587
11:32:12|0.9594
11:32:14|0.9578
11:32:14|0.9556
11:32:15|0.949
11:32:17|0.9473
11:32:18|0.9473
11:32:20|0.9539
11:32:21|0.9563
11:32:21|0.9565
11:32:23|0.9529
11:32:24|0.9538
11:32:25|0.9545
11:32:25|0.9543
11:32:27|0.9545
11:32:28|0.9549
11:32:29|0.9553
11:32:30|0.958
11:32:31|0.9601
11:32:32|0.9625
11:32:33|0.9634
11:32:34|0.9647
11:32:35|0.9645
11:32:37|0.9647
11:32:37|0.9633
11:32:39|0.9647
11:32:39|0.9638
11:32:40|0.9632
11:32:41|0.9633
11:32:42|0.9667
11:32:43|0.9649
11:32:45|0.967
11:32:46|0.967
11:32:46|0.965
11:32:47|0.9653
11:32:48|0.9659
11:32:50|0.9672
11:32:50|0.9656
11:32:51|0.9657
11:32:53|0.9673
11:32:53|0.9676
11:32:55|0.9676
11:32:56|0.9675
11:32:56|0.97
11:32:57|0.9706
11:32:59|0.9735
11:33:00|0.975
11:33:00|0.9733
11:33:02|0.9729
11:33:02|0.9715
11:33:03|0.9721
11:33:04|0.9691
11:33:05|0.9657
11:33:06|0.9628
11:33:07|0.9675
11:33:08|0.968
11:33:10|0.9664
11:33:11|0.9671
11:33:12|0.966
11:33:13|0.9644
11:33:14|0.9627
11:33:15|0.9729
11:33:16|0.9734
11:33:17|0.9747
11:33:18|0.9749
11:33:20|0.9746
11:33:20|0.9756
11:33:22|0.9756
11:33:23|0.9767
11:33:24|0.9767
11:33:25|0.9765
11:33:26|0.9767
11:33:27|0.9771
11:33:28|0.9795
11:33:29|0.9791
11:33:30|0.9798
11:33:31|0.9804
11:33:32|0.9798
11:33:33|0.9827
11:33:34|0.9841
11:33:35|0.9851
11:33:36|0.9838
11:33:37|0.9838
11:33:38|0.9852
11:33:39|0.987
11:33:40|0.9865
11:33:41|0.9867
11:33:42|0.9871
11:33:43|0.9876
11:33:44|0.9888
11:33:45|0.988
11:33:46|0.9891
11:33:47|0.9888
11:33:48|0.9893
11:33:49|0.9893
11:33:50|0.9864
11:33:51|0.9846
11:33:52|0.9852
11:33:53|0.9857
11:33:54|0.9859
11:33:55|0.9897
11:33:56|0.9891
11:33:57|0.99
11:33:58|0.9898
11:33:59|0.9894
11:34:00|0.99
11:34:01|0.9911
11:34:02|0.993
11:34:03|0.9937
11:34:04|0.9943
11:34:05|0.9966
11:34:06|0.9927
11:34:07|0.99
11:34:08|0.9873
11:34:09|0.9914
11:34:10|0.9914
11:34:11|0.9919
11:34:12|0.9916
11:34:13|0.992
11:34:14|0.9935
11:34:15|0.995
11:34:16|0.9981
11:34:17|0.9981
11:34:18|1.0055
11:34:20|1.0084
11:34:20|1.008
11:34:22|1.0077
11:34:22|1.0072
11:34:24|1.0099
11:34:24|1.0105
11:34:26|1.0128
11:34:27|1.0174
11:34:27|1.0164
11:34:28|1.0142
11:34:29|1.0181
11:34:30|1.0198
11:34:31|1.0214
11:34:32|1.018
11:34:33|1.016
11:34:34|1.0129
11:34:36|1.0019
11:34:37|1.
11:34:37|1.001
11:34:39|1.0006
11:34:39|1.0018
11:34:40|1.0002
11:34:41|0.9993
11:34:43|0.996
11:34:43|0.993
11:34:44|0.9897
11:34:45|0.9887
11:34:46|0.9825
11:34:48|0.9863
11:34:49|0.9975
11:34:50|0.9979
11:34:51|0.9984
11:34:52|1.0003
11:34:53|0.9964
11:34:54|0.9987
11:34:55|1.0001
11:34:56|1.0059
11:34:57|1.0088
11:34:58|1.0082
11:34:59|1.0079
11:35:00|1.0076
11:35:01|1.0103
11:35:02|1.0068
11:35:03|1.0092
11:35:04|1.0122
11:35:05|1.0168
11:35:06|1.0206
11:35:07|1.0114
11:35:08|1.0091
11:35:09|1.0084
11:35:10|1.0101
11:35:11|1.0118
11:35:12|1.0111
11:35:13|1.0109
11:35:14|1.0098
11:35:15|1.0052
11:35:16|0.9988
11:35:17|0.9961
11:35:18|0.9993
11:35:20|1.0004
11:35:21|1.0026
11:35:22|0.9967
11:35:24|0.9998
11:35:24|0.994
11:35:26|0.989
11:35:26|0.9881
11:35:27|0.9796
11:35:28|0.9796
11:35:29|0.9837
11:35:31|0.9847
11:35:31|0.9911
11:35:32|0.9934
11:35:33|0.991
11:35:35|0.9877
11:35:35|0.986
11:35:37|0.9879
11:35:38|0.989
11:35:39|0.9957
11:35:39|0.9959
11:35:40|0.9964
11:35:41|0.9978
11:35:43|0.9982
11:35:43|1.0027
11:35:45|1.004
11:35:46|0.997
11:35:47|1.0069
11:35:48|1.0059
11:35:49|1.0083
11:35:50|1.0133
11:35:51|1.0155
11:35:52|1.017
11:35:53|1.0207
11:35:54|1.0224
11:35:55|1.0266
11:35:56|1.027
11:35:57|1.0265
11:35:58|1.0281
11:35:59|1.0291
11:36:00|1.0327
11:36:01|1.0335
11:36:02|1.0317
11:36:03|1.0339
11:36:04|1.0331
11:36:05|1.0342
11:36:06|1.0332
11:36:07|1.04
11:36:08|1.0329
11:36:09|1.0247
11:36:10|1.0247
11:36:11|1.025
11:36:12|1.0283
11:36:13|1.0303
11:36:14|1.0405
11:36:15|1.0422
11:36:16|1.0391
11:36:17|1.0386
11:36:18|1.043
11:36:20|1.0415
11:36:20|1.0464
11:36:22|1.0436
11:36:23|1.0467
11:36:25|1.0496
11:36:26|1.0559
11:36:27|1.0574
11:36:28|1.0633
11:36:29|1.0676
11:36:31|1.0702
11:36:31|1.0596
11:36:32|1.0639
11:36:33|1.0719
11:36:34|1.06
11:36:36|1.0627
11:36:37|1.058
11:36:38|1.063
11:36:39|1.067
11:36:40|1.0672
11:36:41|1.0865
11:36:42|1.0811
11:36:43|1.0862
11:36:44|1.0855
11:36:46|1.0724
11:36:46|1.0742
11:36:47|1.067
11:36:48|1.0856
11:36:49|1.076
11:36:50|1.0866
11:36:51|1.092
11:36:52|1.093
11:36:53|1.0881
11:36:55|1.0926
11:36:55|1.0932
11:36:56|1.0899
11:36:57|1.0886
11:36:58|1.0875
11:37:00|1.0989
11:37:00|1.0981
11:37:01|1.103
11:37:03|1.1014
11:37:03|1.0932
11:37:04|1.0854
11:37:05|1.0817
11:37:06|1.0869
11:37:07|1.094
11:37:08|1.0969
11:37:09|1.0963
11:37:10|1.0955
11:37:11|1.0912
11:37:12|1.0894
11:37:14|1.0858
11:37:14|1.089
11:37:15|1.0922
11:37:16|1.0923
11:37:17|1.0952
11:37:18|1.0925
11:37:19|1.0899
11:37:20|1.083
11:37:22|1.0756
11:37:23|1.0722
11:37:24|1.0788
11:37:25|1.0888
11:37:26|1.0923
11:37:27|1.0977
11:37:28|1.0932
11:37:29|1.0938
11:37:31|1.0921
11:37:31|1.105
11:37:33|1.1097
11:37:33|1.1047
11:37:34|1.1087
11:37:35|1.1071
11:37:36|1.0981
11:37:37|1.1016
11:37:38|1.1036
11:37:39|1.105
11:37:40|1.11
11:37:42|1.1138
11:37:43|1.1046
11:37:43|1.1067
11:37:44|1.0994
11:37:46|1.0943
11:37:46|1.0884
11:37:48|1.09
11:37:49|1.1099
11:37:50|1.1101
11:37:51|1.1101
11:37:52|1.1112
11:37:52|1.1088
11:37:53|1.104
11:37:54|1.1135
11:37:55|1.1286
11:37:57|1.1347
11:37:58|1.1417
11:37:58|1.14
11:37:59|1.1351
11:38:01|1.1372
11:38:02|1.1398
11:38:02|1.1391
11:38:04|1.1369
11:38:05|1.1333
11:38:05|1.1333
11:38:07|1.1265
11:38:07|1.1269
11:38:08|1.139
11:38:09|1.1334
11:38:10|1.1397
11:38:12|1.1336
11:38:13|1.135
11:38:14|1.1372
11:38:15|1.1367
11:38:16|1.1343
11:38:17|1.1297
11:38:18|1.1266
11:38:19|1.1194
11:38:20|1.1174
11:38:21|1.1209
11:38:22|1.122
11:38:23|1.1251
11:38:24|1.1253
11:38:25|1.1258
11:38:26|1.1237
11:38:27|1.118
11:38:28|1.1155
11:38:29|1.1037
11:38:30|1.0981
11:38:31|1.0926
11:38:32|1.1037
11:38:33|1.103
11:38:34|1.1002
11:38:35|1.0977
11:38:36|1.0925
11:38:38|1.0882
11:38:38|1.0951
11:38:40|1.0963
11:38:41|1.1007
11:38:42|1.0986
11:38:44|1.0971
11:38:44|1.0965
11:38:45|1.1001
11:38:46|1.1007
11:38:48|1.0959
11:38:48|1.087
11:38:50|1.0852
11:38:51|1.0831
11:38:52|1.0887
11:38:52|1.0929
11:38:54|1.0878
11:38:54|1.0877
11:38:56|1.0952
11:38:56|1.0977
11:38:57|1.1
11:38:58|1.105
11:39:00|1.1005
11:39:01|1.1016
11:39:02|1.1048
11:39:03|1.1026
11:39:04|1.1045
11:39:05|1.1035
11:39:06|1.1028
11:39:07|1.1028
11:39:08|1.1114
11:39:09|1.1103
11:39:10|1.1145
11:39:11|1.1179
11:39:12|1.1153
11:39:13|1.1191
11:39:14|1.1112
11:39:15|1.1117
11:39:16|1.1063
11:39:17|1.111
11:39:18|1.1115
11:39:19|1.1119
11:39:20|1.1109
11:39:21|1.1101
11:39:22|1.1134
11:39:23|1.1114
11:39:24|1.1078
11:39:25|1.1067
11:39:26|1.1147
11:39:27|1.1048
11:39:28|1.1114
11:39:29|1.1072
11:39:30|1.1091
11:39:31|1.109
11:39:32|1.1096
11:39:33|1.1113
11:39:34|1.1071
11:39:35|1.1093
11:39:36|1.1106
11:39:38|1.11
11:39:38|1.1072
11:39:39|1.1029
11:39:40|1.1025
11:39:41|1.101
11:39:42|1.1
11:39:43|1.1006
11:39:44|1.0965
11:39:46|1.0958
11:39:47|1.1
11:39:47|1.099
11:39:48|1.103
11:39:49|1.1022
11:39:51|1.1012
11:39:52|1.1046
11:39:52|1.1036
11:39:54|1.1066
11:39:54|1.1063
11:39:55|1.1038
11:39:57|1.1066
11:39:57|1.107
11:39:58|1.107
11:39:59|1.1105
11:40:01|1.1105
11:40:01|1.1087
11:40:03|1.1049
11:40:03|1.1056
11:40:05|1.1062
11:40:06|1.1038
11:40:07|1.1043
11:40:08|1.1029
11:40:08|1.0961
11:40:09|1.0992
11:40:10|1.0976
11:40:13|1.0929
11:40:13|1.0912
11:40:14|1.0891
11:40:15|1.0882
11:40:16|1.075
11:40:17|1.0607
11:40:19|1.0605
11:40:19|1.0622
11:40:20|1.0671
11:40:21|1.0653
11:40:22|1.0657
11:40:23|1.0677
11:40:25|1.0668
11:40:26|1.064
11:40:27|1.0683
11:40:27|1.075
11:40:29|1.0676
11:40:30|1.066
11:40:31|1.0664
11:40:32|1.0647
11:40:33|1.0634
11:40:34|1.06
11:40:35|1.0587
11:40:36|1.0613
11:40:37|1.0658
11:40:38|1.0674
11:40:39|1.064
11:40:41|1.0667
11:40:41|1.0601
11:40:43|1.0661
11:40:43|1.069
11:40:44|1.0675
11:40:46|1.0622
11:40:47|1.0546
11:40:48|1.054
11:40:49|1.0509
11:40:50|1.0527
11:40:51|1.0529
11:40:52|1.0523
11:40:53|1.0538
11:40:55|1.044
11:40:55|1.0454
11:40:56|1.0432
11:40:58|1.0389
11:40:59|1.0398
11:40:59|1.04
11:41:00|1.0404
11:41:01|1.0386
11:41:03|1.0379
11:41:04|1.0399
11:41:05|1.0404
11:41:05|1.0449
11:41:07|1.0451
11:41:09|1.0449
11:41:09|1.0561
11:41:10|1.0555
11:41:11|1.061
11:41:12|1.0633
11:41:14|1.0635
11:41:14|1.0546
11:41:15|1.0555
11:41:16|1.054
11:41:17|1.0564
11:41:19|1.0546
11:41:19|1.0576
11:41:20|1.0587
11:41:21|1.0588
11:41:22|1.0593
11:41:23|1.0556
11:41:25|1.0526
11:41:26|1.0512
11:41:28|1.05
11:41:28|1.0513
11:41:30|1.0506
11:41:31|1.0497
11:41:32|1.0401
11:41:33|1.0394
11:41:34|1.0397
11:41:35|1.035
11:41:37|1.0346
11:41:37|1.0343
11:41:39|1.0404
11:41:39|1.0416
11:41:40|1.0456
11:41:41|1.049
11:41:42|1.0508
11:41:43|1.0545
11:41:44|1.0535
11:41:46|1.0512
11:41:46|1.0531
11:41:47|1.0533
11:41:48|1.0515
11:41:49|1.0531
11:41:50|1.0567
11:41:52|1.0591
11:41:52|1.0619
11:41:54|1.0633
11:41:54|1.0639
11:41:55|1.0642
11:41:56|1.0657
11:41:57|1.0573
11:41:58|1.0579
11:41:59|1.0531
11:42:01|1.0541
11:42:01|1.0531
11:42:03|1.0565
11:42:03|1.0564
11:42:05|1.0566
11:42:05|1.0624
11:42:06|1.0663
11:42:08|1.0634
11:42:08|1.0625
11:42:09|1.0681
11:42:10|1.0692
11:42:12|1.0718
11:42:13|1.0777
11:42:13|1.0753
11:42:14|1.0733
11:42:15|1.0729
11:42:17|1.0731
11:42:17|1.0735
11:42:18|1.0757
11:42:19|1.0744
11:42:21|1.0746
11:42:21|1.0752
11:42:22|1.0758
11:42:24|1.0712
11:42:24|1.0724
11:42:26|1.0715
11:42:27|1.0735
11:42:28|1.0725
11:42:29|1.0728
11:42:31|1.0698
11:42:32|1.0664
11:42:33|1.064
11:42:34|1.0557
11:42:34|1.0556
11:42:36|1.0565
11:42:37|1.0681
11:42:38|1.0692
11:42:39|1.0685
11:42:41|1.0718
11:42:41|1.0718
11:42:43|1.0699
11:42:43|1.0685
11:42:45|1.0685
11:42:46|1.0684
11:42:47|1.0677
11:42:48|1.0668
11:42:49|1.0664
11:42:50|1.066
11:42:52|1.063
11:42:53|1.0622
11:42:53|1.0609
11:42:55|1.0582
11:42:56|1.062
11:42:56|1.0632
11:42:57|1.0594
11:42:59|1.0566
11:42:59|1.05
11:43:00|1.046
11:43:01|1.0478
11:43:02|1.0486
11:43:04|1.0515
11:43:05|1.0498
11:43:06|1.0494
11:43:06|1.0472
11:43:07|1.0486
11:43:09|1.043
11:43:10|1.0458
11:43:11|1.0458
11:43:11|1.0467
11:43:12|1.05
11:43:14|1.0527
11:43:15|1.0542
11:43:16|1.0528
11:43:17|1.0581
11:43:18|1.0598
11:43:19|1.0596
11:43:21|1.0615
11:43:22|1.0619
11:43:23|1.0601
11:43:23|1.0581
11:43:25|1.0571
11:43:25|1.0551
11:43:28|1.0557
11:43:29|1.0569
11:43:31|1.0579
11:43:31|1.0592
11:43:33|1.0572
11:43:33|1.0597
11:43:35|1.0564
11:43:35|1.0588
11:43:37|1.0561
11:43:38|1.0532
11:43:39|1.0473
11:43:40|1.0484
11:43:41|1.0483
11:43:42|1.0461
11:43:44|1.0445
11:43:44|1.0422
11:43:46|1.0391
11:43:46|1.0396
11:43:48|1.0425
11:43:48|1.0435
11:43:50|1.043
11:43:51|1.0408
11:43:51|1.0397
11:43:52|1.0442
11:43:53|1.0457
11:43:55|1.0452
11:43:56|1.0425
11:43:56|1.0424
11:43:58|1.0436
11:43:59|1.0441
11:43:59|1.0492
11:44:01|1.0435
11:44:01|1.0462
11:44:02|1.0471
11:44:04|1.0474
11:44:04|1.048
11:44:06|1.0472
11:44:07|1.0501
11:44:07|1.0518
11:44:09|1.0529
11:44:10|1.0524
11:44:11|1.0539
11:44:12|1.0548
11:44:13|1.0532
11:44:14|1.0528
11:44:14|1.051
11:44:16|1.0517
11:44:16|1.0521
11:44:17|1.0506
11:44:18|1.0503
11:44:20|1.0513
11:44:20|1.0479
11:44:22|1.0435
11:44:23|1.0419
11:44:24|1.0409
11:44:25|1.04
11:44:26|1.0246
11:44:27|1.0231
11:44:29|1.0253
11:44:29|1.0295
11:44:31|1.0354
11:44:32|1.0253
11:44:33|1.0316
11:44:34|1.0389
11:44:35|1.0377
11:44:36|1.0396
11:44:37|1.0389
11:44:39|1.0381
11:44:40|1.0405
11:44:41|1.0408
11:44:42|1.0375
11:44:42|1.0358
11:44:43|1.03
11:44:45|1.0303
11:44:45|1.0287
11:44:47|1.0264
11:44:48|1.0237
11:44:48|1.0272
11:44:49|1.0282
11:44:50|1.0264
11:44:52|1.0305
11:44:52|1.0305
11:44:54|1.0254
11:44:54|1.0267
11:44:55|1.0256
11:44:56|1.0288
11:44:58|1.0267
11:44:59|1.03
11:44:59|1.0291
11:45:01|1.0326
11:45:02|1.0385
11:45:03|1.0365
11:45:04|1.0414
11:45:05|1.0547
11:45:06|1.0539
11:45:07|1.0375
11:45:08|1.0376
11:45:09|1.0376
11:45:10|1.0402
11:45:11|1.0425
11:45:12|1.0419
11:45:13|1.0439
11:45:14|1.0474
11:45:15|1.049
11:45:16|1.0484
11:45:17|1.0505
11:45:18|1.0511
11:45:19|1.05
11:45:20|1.05
11:45:21|1.0494
11:45:22|1.0431
11:45:23|1.0448
11:45:24|1.0443
11:45:25|1.0404
11:45:26|1.0422
11:45:27|1.0415
11:45:28|1.0442
11:45:30|1.0488
11:45:31|1.0536
11:45:31|1.051
11:45:33|1.0531
11:45:35|1.0591
11:45:36|1.055
11:45:37|1.0595
11:45:38|1.0571
11:45:39|1.0549
11:45:40|1.0569
11:45:41|1.0573
11:45:42|1.0607
11:45:43|1.0589
11:45:44|1.0603
11:45:46|1.0607
11:45:46|1.0603
11:45:47|1.0565
11:45:49|1.0553
11:45:49|1.0577
11:45:50|1.0556
11:45:51|1.0542
11:45:52|1.0506
11:45:53|1.055
11:45:54|1.0552
11:45:55|1.0554
11:45:57|1.0582
11:45:59|1.0577
11:45:59|1.0637
11:46:00|1.0661
11:46:02|1.0657
11:46:02|1.0773
11:46:03|1.0925
11:46:05|1.0884
11:46:05|1.0898
11:46:06|1.0906
11:46:07|1.0873
11:46:08|1.0884
11:46:09|1.0805
11:46:10|1.0805
11:46:11|1.0858
11:46:12|1.0803
11:46:13|1.0811
11:46:14|1.0883
11:46:15|1.0877
11:46:16|1.0886
11:46:17|1.0924
11:46:19|1.0913
11:46:19|1.0947
11:46:21|1.0944
11:46:21|1.0954
11:46:22|1.0968
11:46:24|1.0954
11:46:24|1.0956
11:46:26|1.0961
11:46:26|1.0951
11:46:28|1.0966
11:46:28|1.0961
11:46:30|1.0961
11:46:31|1.0956
11:46:32|1.0959
11:46:33|1.0957
11:46:35|1.0927
11:46:35|1.0886
11:46:36|1.0893
11:46:38|1.0939
11:46:38|1.0935
11:46:39|1.0926
11:46:40|1.0939
11:46:41|1.0926
11:46:43|1.0939
11:46:44|1.0973
11:46:45|1.0953
11:46:46|1.0918
11:46:47|1.0908
11:46:48|1.0908
11:46:49|1.0914
11:46:50|1.0914
11:46:51|1.0908
11:46:52|1.0938
11:46:53|1.0941
11:46:54|1.0958
11:46:55|1.0942
11:46:56|1.0948
11:46:57|1.095
11:46:58|1.0964
11:46:59|1.0969
11:47:00|1.0998
11:47:01|1.1033
11:47:02|1.1054
11:47:03|1.1037
11:47:04|1.1007
11:47:05|1.0984
11:47:06|1.1001
11:47:07|1.102
11:47:08|1.1039
11:47:09|1.1042
11:47:10|1.108
11:47:11|1.1049
11:47:13|1.1017
11:47:14|1.0987
11:47:15|1.0951
11:47:16|1.093
11:47:17|1.0949
11:47:18|1.0921
11:47:19|1.0935
11:47:20|1.0919
11:47:21|1.0806
11:47:22|1.0641
11:47:23|1.0655
11:47:24|1.0686
11:47:25|1.0728
11:47:26|1.0713
11:47:27|1.0713
11:47:28|1.0727
11:47:29|1.0683
11:47:30|1.0683
11:47:31|1.0617
11:47:33|1.0593
11:47:33|1.0604
11:47:35|1.0654
11:47:35|1.065
11:47:36|1.0643
11:47:37|1.0668
11:47:38|1.0673
11:47:39|1.065
11:47:40|1.0649
11:47:42|1.069
11:47:43|1.0702
11:47:44|1.072
11:47:45|1.0687
11:47:46|1.068
11:47:47|1.0681
11:47:48|1.069
11:47:49|1.0671
11:47:50|1.0591
11:47:51|1.0508
11:47:52|1.0469
11:47:53|1.0512
11:47:55|1.0618
11:47:55|1.0623
11:47:56|1.061
11:47:57|1.0621
11:47:58|1.0631
11:47:59|1.0632
11:48:01|1.0625
11:48:01|1.0578
11:48:02|1.0591
11:48:04|1.0591
11:48:04|1.0603
11:48:05|1.0624
11:48:06|1.0633
11:48:08|1.0667
11:48:08|1.0662
11:48:09|1.0704
11:48:10|1.0747
11:48:11|1.0739
11:48:13|1.0703
11:48:13|1.0686
11:48:14|1.0678
11:48:15|1.0675
11:48:16|1.0686
11:48:17|1.0685
11:48:18|1.0678
11:48:20|1.067
11:48:20|1.0678
11:48:21|1.0703
11:48:22|1.0708
11:48:24|1.0698
11:48:24|1.0704
11:48:26|1.0699
11:48:26|1.0693
11:48:27|1.0687
11:48:29|1.0645
11:48:29|1.0744
11:48:31|1.0774
11:48:32|1.08
11:48:32|1.0808
11:48:33|1.0818
11:48:35|1.0824
11:48:36|1.0815
11:48:37|1.0824
11:48:38|1.08
11:48:39|1.0789
11:48:40|1.0747
11:48:41|1.0698
11:48:42|1.072
11:48:43|1.0672
11:48:44|1.0668
11:48:45|1.063
11:48:46|1.0613
11:48:48|1.0618
11:48:48|1.0623
11:48:49|1.0614
11:48:50|1.0617
11:48:51|1.0611
11:48:53|1.0616
11:48:53|1.06
11:48:55|1.0621
11:48:55|1.0682
11:48:56|1.0684
11:48:57|1.0704
11:48:59|1.0709
11:48:59|1.0702
11:49:01|1.0721
11:49:01|1.0761
11:49:02|1.074
11:49:04|1.073
11:49:05|1.073
11:49:06|1.0698
11:49:07|1.0716
11:49:08|1.071
11:49:09|1.0702
11:49:10|1.0703
11:49:11|1.071
11:49:12|1.073
11:49:13|1.0727
11:49:15|1.0721
11:49:15|1.072
11:49:17|1.0745
11:49:18|1.0738
11:49:19|1.072
11:49:20|1.0775
11:49:21|1.0736
11:49:22|1.0785
11:49:23|1.0784
11:49:24|1.0771
11:49:25|1.0769
11:49:26|1.0751
11:49:27|1.0763
11:49:28|1.0776
11:49:29|1.0766
11:49:31|1.0752
11:49:31|1.076
11:49:33|1.0759
11:49:35|1.0754
11:49:35|1.0767
11:49:37|1.0753
11:49:38|1.0748
11:49:40|1.076
11:49:41|1.0757
11:49:42|1.0753
11:49:43|1.0751
11:49:44|1.0746
11:49:45|1.0739
11:49:46|1.0742
11:49:47|1.0758
11:49:48|1.0746
11:49:49|1.0742
11:49:51|1.0751
11:49:52|1.0744
11:49:53|1.0748
11:49:54|1.0761
11:49:55|1.0771
11:49:56|1.0768
11:49:58|1.0801
11:49:58|1.0823
11:49:59|1.0824
11:50:00|1.0842
11:50:01|1.0845
11:50:03|1.0848
11:50:04|1.0837
11:50:05|1.0829
11:50:05|1.0839
11:50:06|1.0853
11:50:08|1.084
11:50:09|1.0828
11:50:10|1.0828
11:50:11|1.0795
11:50:11|1.0798
11:50:13|1.0788
11:50:14|1.075
11:50:15|1.0639
11:50:16|1.0648
11:50:17|1.0659
11:50:18|1.0694
11:50:19|1.0682
11:50:20|1.0681
11:50:21|1.065
11:50:22|1.0662
11:50:23|1.072
11:50:24|1.0718
11:50:25|1.0724
11:50:26|1.0738
11:50:27|1.0735
11:50:28|1.0741
11:50:29|1.0705
11:50:30|1.0701
11:50:31|1.0711
11:50:32|1.0711
11:50:34|1.0645
11:50:34|1.0656
11:50:36|1.0661
11:50:36|1.0669
11:50:38|1.0614
11:50:39|1.0622
11:50:40|1.0598
11:50:41|1.0586
11:50:42|1.0568
11:50:42|1.0555
11:50:44|1.0544
11:50:44|1.0577
11:50:46|1.0601
11:50:46|1.0604
11:50:48|1.0589
11:50:48|1.0575
11:50:49|1.0526
11:50:51|1.0514
11:50:52|1.054
11:50:53|1.0515
11:50:54|1.05
11:50:55|1.0512
11:50:56|1.0507
11:50:57|1.0499
11:50:57|1.0481
11:50:59|1.0481
11:50:59|1.0454
11:51:01|1.0428
11:51:02|1.0435
11:51:02|1.0446
11:51:04|1.0456
11:51:05|1.0461
11:51:06|1.0486
11:51:07|1.0495
11:51:08|1.0473
11:51:09|1.0488
11:51:10|1.0487
11:51:11|1.0525
11:51:12|1.0539
11:51:13|1.0549
11:51:14|1.0556
11:51:15|1.0583
11:51:16|1.0574
11:51:17|1.0541
11:51:18|1.0554
11:51:19|1.0554
11:51:20|1.0531
11:51:21|1.0536
11:51:22|1.0504
11:51:23|1.0498
11:51:24|1.0487
11:51:25|1.0445
11:51:26|1.0429
11:51:27|1.0464
11:51:28|1.0492
11:51:29|1.0484
11:51:30|1.0494
11:51:31|1.0473
11:51:32|1.0485
11:51:33|1.0518
11:51:34|1.0487
11:51:36|1.0517
11:51:37|1.0509
11:51:38|1.0536
11:51:39|1.0554
11:51:40|1.0545
11:51:41|1.0564
11:51:42|1.0586
11:51:43|1.06
11:51:44|1.0614
11:51:45|1.061
11:51:46|1.0624
11:51:47|1.0643
11:51:48|1.0635
11:51:49|1.0633
11:51:50|1.0624
11:51:51|1.0649
11:51:52|1.0658
11:51:54|1.0657
11:51:55|1.0649
11:51:55|1.0667
11:51:56|1.0671
11:51:57|1.0679
11:51:58|1.0686
11:52:00|1.0704
11:52:00|1.0704
11:52:01|1.0703
11:52:02|1.08
11:52:03|1.0778
11:52:04|1.0784
11:52:05|1.0775
11:52:06|1.0783
11:52:08|1.0785
11:52:08|1.0763
11:52:09|1.0817
11:52:11|1.0798
11:52:11|1.0814
11:52:13|1.078
11:52:14|1.0813
11:52:15|1.0818
11:52:16|1.086
11:52:17|1.0847
11:52:18|1.0866
11:52:18|1.0864
11:52:19|1.089
11:52:21|1.0861
11:52:22|1.0835
11:52:23|1.0796
11:52:24|1.0793
11:52:25|1.0802
11:52:26|1.0806
11:52:27|1.0826
11:52:28|1.0825
11:52:30|1.0826
11:52:30|1.0812
11:52:31|1.0804
11:52:32|1.0794
11:52:33|1.0802
11:52:34|1.0797
11:52:35|1.0809
11:52:36|1.0797
11:52:38|1.0794
11:52:38|1.0769
11:52:39|1.0771
11:52:40|1.0772
11:52:41|1.078
11:52:43|1.0788
11:52:44|1.0785
11:52:44|1.0786
11:52:45|1.0777
11:52:46|1.0765
11:52:48|1.0762
11:52:49|1.0751
11:52:50|1.0674
11:52:51|1.0638
11:52:52|1.0644
11:52:53|1.0695
11:52:54|1.0696
11:52:55|1.0683
11:52:56|1.0689
11:52:57|1.0715
11:52:58|1.0712
11:52:59|1.0689
11:53:00|1.0772
11:53:01|1.0795
11:53:03|1.0776
11:53:03|1.0794
11:53:04|1.0855
11:53:06|1.083
11:53:06|1.0831
11:53:07|1.0846
11:53:08|1.0849
11:53:10|1.0874
11:53:10|1.087
11:53:12|1.0877
11:53:12|1.0852
11:53:14|1.0875
11:53:14|1.0866
11:53:15|1.0861
11:53:16|1.0862
11:53:17|1.0852
11:53:18|1.0866
11:53:19|1.0859
11:53:21|1.0877
11:53:21|1.0865
11:53:22|1.0875
11:53:23|1.0866
11:53:24|1.087
11:53:26|1.087
11:53:26|1.087
11:53:27|1.0881
11:53:28|1.0878
11:53:30|1.0879
11:53:30|1.0897
11:53:31|1.0854
11:53:32|1.0897
11:53:33|1.0878
11:53:34|1.091
11:53:36|1.0892
11:53:37|1.0918
11:53:38|1.0906
11:53:39|1.0908
11:53:40|1.0911
11:53:41|1.0914
11:53:42|1.0911
11:53:43|1.0911
11:53:44|1.0904
11:53:45|1.0939
11:53:46|1.085
11:53:47|1.0851
11:53:48|1.0861
11:53:49|1.0889
11:53:50|1.088
11:53:51|1.0865
11:53:53|1.0873
11:53:53|1.0883
11:53:54|1.0883
11:53:56|1.0897
11:53:56|1.0927
11:53:57|1.0929
11:53:59|1.0943
11:53:59|1.0951
11:54:01|1.0957
11:54:02|1.0968
11:54:02|1.0931
11:54:03|1.0955
11:54:04|1.08
11:54:05|1.07
11:54:06|1.0653
11:54:07|1.0649
11:54:08|1.06
11:54:10|1.0671
11:54:10|1.0713
11:54:11|1.0704
11:54:12|1.0702
11:54:13|1.0759
11:54:14|1.0395
11:54:16|1.0343
11:54:16|1.0399
11:54:17|1.04
11:54:19|1.0374
11:54:19|1.0364
11:54:20|1.0367
11:54:21|1.0365
11:54:23|1.0364
11:54:23|1.0354
11:54:24|1.0347
11:54:25|1.0327
11:54:27|1.0331
11:54:27|1.0343
11:54:28|1.0364
11:54:30|1.0356
11:54:30|1.0347
11:54:32|1.0361
11:54:32|1.0345
11:54:34|1.035
11:54:35|1.0314
11:54:35|1.0347
11:54:36|1.0384
11:54:38|1.037
11:54:39|1.0356
11:54:40|1.035
11:54:41|1.0359
11:54:42|1.0344
11:54:43|1.0349
11:54:44|1.034
11:54:45|1.0344
11:54:46|1.0315
11:54:48|1.0337
11:54:48|1.0342
11:54:49|1.0352
11:54:50|1.0378
11:54:52|1.0396
11:54:53|1.0376
11:54:54|1.0373
11:54:54|1.0339
11:54:55|1.035
11:54:57|1.0367
11:54:57|1.0366
11:54:58|1.0367
11:55:00|1.0364
11:55:01|1.0355
11:55:02|1.0367
11:55:03|1.037
11:55:04|1.036
11:55:05|1.0339
11:55:06|1.0346
11:55:07|1.0355
11:55:08|1.0352
11:55:09|1.0367
11:55:10|1.0361
11:55:11|1.0345
11:55:12|1.0352
11:55:13|1.0339
11:55:14|1.0339
11:55:15|1.03
11:55:16|1.0331
11:55:17|1.0122
11:55:18|1.0121
11:55:19|1.0137
11:55:20|1.0143
11:55:21|1.0135
11:55:22|1.0147
11:55:23|1.0147
11:55:24|1.0137
11:55:25|1.012
11:55:26|1.0096
11:55:27|1.0137
11:55:28|1.012
11:55:29|1.014
11:55:30|1.0148
11:55:31|1.0138
11:55:32|1.014
11:55:33|1.0141
11:55:34|1.006
11:55:35|1.0137
11:55:36|1.0088
11:55:37|1.0121
11:55:38|1.0128
11:55:40|1.0131
11:55:41|1.0133
11:55:42|1.0139
11:55:43|1.013
11:55:44|1.0116
11:55:45|1.0117
11:55:46|1.0119
11:55:47|1.011
11:55:48|1.01
11:55:49|1.0079
11:55:50|0.9983
11:55:51|0.9942
11:55:52|0.9979
11:55:53|0.997
11:55:54|1.
11:55:55|0.997
11:55:56|0.9971
11:55:58|0.9973
11:55:58|0.9969
11:55:59|0.9987
11:56:00|0.9988
11:56:01|0.9982
11:56:02|0.9983
11:56:04|0.9959
11:56:05|0.9941
11:56:06|0.9916
11:56:07|0.9959
11:56:08|0.9945
11:56:09|0.9963
11:56:10|0.9947
11:56:11|0.9966
11:56:12|0.9957
11:56:13|0.9986
11:56:14|1.0007
11:56:15|1.0057
11:56:16|1.0034
11:56:17|1.0067
11:56:18|1.0073
11:56:19|1.008
11:56:20|1.0099
11:56:21|1.01
11:56:22|1.01
11:56:23|1.0101
11:56:24|1.0112
11:56:25|1.007
11:56:26|1.0113
11:56:27|1.0064
11:56:28|1.0077
11:56:29|1.0087
11:56:30|1.009
11:56:32|1.0077
11:56:32|1.0084
11:56:33|1.0118
11:56:34|1.0107
11:56:35|1.0105
11:56:36|1.009
11:56:37|1.0023
11:56:38|1.0062
11:56:40|1.0054
11:56:41|1.0096
11:56:42|1.0107
11:56:43|1.0102
11:56:44|1.0117
11:56:45|1.0102
11:56:46|1.0075
11:56:47|1.0079
11:56:48|1.0067
11:56:50|1.0057
11:56:50|1.0053
11:56:51|1.0054
11:56:52|1.005
11:56:53|1.0064
11:56:55|1.0064
11:56:56|1.007
11:56:57|1.0076
11:56:58|1.0064
11:56:59|1.01
11:57:00|1.0092
11:57:00|1.0086
11:57:02|1.007
11:57:03|1.0054
11:57:04|1.0054
11:57:05|1.0057
11:57:06|1.0055
11:57:07|1.0061
11:57:08|1.0054
11:57:09|1.0054
11:57:09|1.005
11:57:10|1.0052
11:57:12|1.003
11:57:12|1.
11:57:14|0.9961
11:57:15|0.9923
11:57:16|0.9944
11:57:17|0.9963
11:57:18|0.9949
11:57:19|0.9932
11:57:20|0.9957
11:57:21|0.9982
11:57:22|0.996
11:57:23|0.9983
11:57:24|0.9995
11:57:25|0.9994
11:57:26|0.9995
11:57:27|0.9986
11:57:28|0.9981
11:57:29|0.9964
11:57:30|0.9968
11:57:31|0.9986
11:57:32|1.0018
11:57:33|1.0022
11:57:34|1.0013
11:57:35|0.9937
11:57:36|0.9918
11:57:37|0.9913
11:57:38|0.9905
11:57:39|0.9914
11:57:40|0.9888
11:57:42|0.9879
11:57:43|0.987
11:57:44|0.9905
11:57:45|0.9896
11:57:46|0.9889
11:57:47|0.9898
11:57:49|0.9905
11:57:50|0.9921
11:57:50|0.9952
11:57:52|0.9983
11:57:52|0.9933
11:57:54|0.9965
11:57:55|0.9947
11:57:56|0.9957
11:57:57|0.9944
11:57:58|0.993
11:57:59|0.9907
11:58:00|0.993
11:58:01|0.9919
11:58:02|0.993
11:58:03|0.9931
11:58:04|0.9931
11:58:05|0.9901
11:58:06|0.9905
11:58:07|0.9911
11:58:08|0.9912
11:58:10|0.992
11:58:10|0.992
11:58:11|0.9925
11:58:12|0.9918
11:58:13|0.9922
11:58:14|0.995
11:58:15|0.9955
11:58:16|0.997
11:58:17|0.9972
11:58:18|0.9972
11:58:19|1.
11:58:20|0.9988
11:58:22|1.
11:58:22|0.9972
11:58:23|0.9982
11:58:24|0.9994
11:58:25|1.0014
11:58:26|1.0037
11:58:27|1.0038
11:58:28|1.0051
11:58:29|1.0037
11:58:30|1.0027
11:58:31|1.0011
11:58:33|1.0017
11:58:34|1.0022
11:58:34|1.0016
11:58:36|1.001
11:58:36|0.9992
11:58:37|1.0018
11:58:39|1.0017
11:58:39|1.0016
11:58:40|1.0021
11:58:42|1.0009
11:58:43|1.
11:58:44|1.0018
11:58:45|0.9971
11:58:46|0.9951
11:58:47|0.9957
11:58:48|0.9945
11:58:49|0.9948
11:58:50|0.9952
11:58:51|0.997
11:58:52|0.9969
11:58:53|0.997
11:58:54|0.9957
11:58:55|0.9934
11:58:56|0.9902
11:58:57|0.9901
11:58:58|0.9892
11:58:59|0.9908
11:59:00|0.9889
11:59:01|0.9905
11:59:02|0.9901
11:59:03|0.9914
11:59:04|0.9907
11:59:05|0.9914
11:59:07|0.9913
11:59:07|0.9914
11:59:08|0.9918
11:59:09|0.9927
11:59:11|0.9924
11:59:11|0.9923
11:59:13|0.9934
11:59:13|0.9942
11:59:15|0.9979
11:59:16|0.996
11:59:16|0.9967
11:59:17|0.9962
11:59:19|0.9961
11:59:19|0.9965
11:59:20|0.9963
11:59:21|0.9943
11:59:22|0.9953
11:59:23|0.9932
11:59:24|0.9977
11:59:26|0.994
11:59:27|0.9933
11:59:27|0.9946
11:59:28|0.9942
11:59:30|0.9949
11:59:30|0.9923
11:59:31|0.99
11:59:32|0.9872
11:59:34|0.9859
11:59:35|0.9878
11:59:35|0.9885
11:59:36|0.9898
11:59:38|0.9898
11:59:38|0.9889
11:59:39|0.9873
11:59:40|0.9879
11:59:41|0.9879
11:59:43|0.9875
11:59:44|0.9878
11:59:46|0.988
11:59:47|0.9871
11:59:49|0.988
11:59:49|0.9879
11:59:50|0.9882
11:59:52|0.9889
11:59:53|0.99
11:59:54|0.9882
11:59:55|0.9883
11:59:56|0.9875
11:59:57|0.9884
11:59:58|0.9904
11:59:59|0.9903
12:00:00|0.9927
12:00:01|0.994
12:00:02|0.9973
12:00:04|0.9941
12:00:04|0.9899
12:00:05|0.9915
12:00:07|0.9907
12:00:08|0.9914
12:00:08|0.9904
12:00:09|0.9911
12:00:11|0.9898
12:00:11|0.9886
12:00:12|0.9892
12:00:13|0.9886
12:00:14|0.9892
12:00:15|0.9886
12:00:16|0.9865
12:00:17|0.985
12:00:18|0.9828
12:00:20|0.9831
12:00:20|0.9837
12:00:21|0.9817
12:00:22|0.9845
12:00:23|0.9828
12:00:24|0.9846
12:00:26|0.9833
12:00:26|0.9832
12:00:27|0.9834
12:00:28|0.9842
12:00:29|0.9835
12:00:30|0.9837
12:00:31|0.982
12:00:32|0.982
12:00:33|0.9794
12:00:34|0.9796
12:00:35|0.9811
12:00:36|0.9798
12:00:37|0.982
12:00:38|0.9834
12:00:39|0.9842
12:00:40|0.9837
12:00:41|0.9828
12:00:43|0.9829
12:00:44|0.9833
12:00:45|0.9843
12:00:46|0.9843
12:00:47|0.9825
12:00:48|0.9825
12:00:49|0.9815
12:00:50|0.9791
12:00:51|0.9777
12:00:52|0.9784
12:00:53|0.9795
12:00:54|0.9786
12:00:55|0.9788
12:00:56|0.9784
12:00:57|0.978
12:00:58|0.9777
12:00:59|0.977
12:01:00|0.9753
12:01:01|0.9741
12:01:02|0.9763
12:01:03|0.9757
12:01:04|0.9769
12:01:06|0.9792
12:01:06|0.9799
12:01:07|0.98
12:01:09|0.9818
12:01:09|0.9817
12:01:10|0.9798
12:01:12|0.9792
12:01:12|0.9778
12:01:13|0.9776
12:01:14|0.9773
12:01:15|0.9758
12:01:16|0.9754
12:01:17|0.9721
12:01:19|0.9727
12:01:19|0.9751
12:01:20|0.9753
12:01:21|0.9761
12:01:22|0.9734
12:01:23|0.974
12:01:25|0.9738
12:01:25|0.9733
12:01:26|0.9751
12:01:27|0.9746
12:01:28|0.9777
12:01:29|0.979
12:01:30|0.9761
12:01:31|0.9772
12:01:32|0.9766
12:01:33|0.9759
12:01:35|0.9745
12:01:35|0.9733
12:01:36|0.9736
12:01:37|0.9731
12:01:38|0.972
12:01:39|0.972
12:01:40|0.9712
12:01:41|0.9708
12:01:43|0.9714
12:01:43|0.9708
12:01:44|0.9701
12:01:45|0.97
12:01:47|0.9668
12:01:47|0.9665
12:01:49|0.9625
12:01:49|0.9659
12:01:50|0.9685
12:01:52|0.9673
12:01:52|0.9661
12:01:53|0.9691
12:01:54|0.9672
12:01:56|0.9662
12:01:57|0.9669
12:01:57|0.9655
12:01:58|0.9648
12:02:00|0.9637
12:02:01|0.963
12:02:02|0.9634
12:02:03|0.9625
12:02:03|0.9631
12:02:04|0.9622
12:02:06|0.9642
12:02:07|0.9668
12:02:08|0.9691
12:02:08|0.97
12:02:10|0.9701
12:02:11|0.973
12:02:12|0.9729
12:02:13|0.9754
12:02:13|0.9758
12:02:15|0.9785
12:02:16|0.9765
12:02:16|0.9738
12:02:18|0.9755
12:02:19|0.9757
12:02:20|0.9746
12:02:21|0.9746
12:02:22|0.9763
12:02:23|0.978
12:02:24|0.9779
12:02:25|0.9775
12:02:26|0.9768
12:02:28|0.9747
12:02:28|0.9737
12:02:30|0.9741
12:02:30|0.9735
12:02:32|0.9743
12:02:32|0.9755
12:02:33|0.9756
12:02:34|0.9779
12:02:35|0.978
12:02:36|0.9792
12:02:37|0.9778
12:02:38|0.9755
12:02:39|0.9783
12:02:41|0.9751
12:02:41|0.9732
12:02:43|0.9739
12:02:43|0.9737
12:02:45|0.9781
12:02:45|0.98
12:02:46|0.9816
12:02:48|0.9816
12:02:49|0.9816
12:02:51|0.9803
12:02:51|0.9816
12:02:52|0.9794
12:02:53|0.9803
12:02:55|0.9799
12:02:55|0.9796
12:02:56|0.9798
12:02:58|0.978
12:02:58|0.9783
12:03:00|0.9786
12:03:01|0.978
12:03:02|0.9751
12:03:02|0.975
12:03:04|0.9736
12:03:06|0.9731
12:03:06|0.9735
12:03:07|0.9734
12:03:08|0.9749
12:03:09|0.9761
12:03:10|0.977
12:03:11|0.9751
12:03:12|0.9755
12:03:13|0.9748
12:03:14|0.9746
12:03:16|0.9745
12:03:16|0.975
12:03:17|0.9739
12:03:18|0.9708
12:03:20|0.9704
12:03:20|0.9696
12:03:21|0.9714
12:03:22|0.9723
12:03:23|0.9719
12:03:24|0.97
12:03:25|0.9681
12:03:26|0.9687
12:03:27|0.967
12:03:29|0.9666
12:03:29|0.965
12:03:30|0.9652
12:03:31|0.9673
12:03:32|0.9673
12:03:33|0.9665
12:03:35|0.9656
12:03:35|0.9651
12:03:36|0.9643
12:03:37|0.964
12:03:38|0.964
12:03:40|0.949
12:03:40|0.9557
12:03:41|0.9521
12:03:42|0.9536
12:03:43|0.9518
12:03:44|0.9477
12:03:45|0.9473
12:03:47|0.9423
12:03:48|0.9472
12:03:49|0.9465
12:03:51|0.9454
12:03:52|0.9424
12:03:53|0.9443
12:03:54|0.9466
12:03:55|0.9465
12:03:56|0.948
12:03:57|0.9465
12:03:58|0.9465
12:03:59|0.9474
12:04:00|0.9392
12:04:02|0.9404
12:04:03|0.9397
12:04:03|0.9395
12:04:04|0.934
12:04:05|0.9367
12:04:07|0.9248
12:04:07|0.9189
12:04:09|0.9157
12:04:09|0.9118
12:04:11|0.9149
12:04:12|0.9135
12:04:12|0.906
12:04:14|0.9132
12:04:15|0.898
12:04:15|0.8941
12:04:16|0.899
12:04:18|0.9
12:04:18|0.8979
12:04:19|0.9016
12:04:21|0.9055
12:04:22|0.9071
12:04:23|0.9071
12:04:23|0.9072
12:04:24|0.905
12:04:26|0.9071
12:04:27|0.908
12:04:28|0.91
12:04:29|0.9098
12:04:30|0.9072
12:04:31|0.9075
12:04:32|0.9107
12:04:33|0.9121
12:04:34|0.9138
12:04:35|0.9134
12:04:36|0.9146
12:04:37|0.9166
12:04:38|0.9129
12:04:39|0.9131
12:04:40|0.909
12:04:41|0.9062
12:04:42|0.9039
12:04:43|0.907
12:04:44|0.9062
12:04:45|0.9073
12:04:46|0.9054
12:04:47|0.9066
12:04:48|0.9057
12:04:49|0.9057
12:04:50|0.9067
12:04:51|0.9055
12:04:52|0.9089
12:04:53|0.9078
12:04:54|0.91
12:04:55|0.912
12:04:56|0.9151
12:04:57|0.9158
12:04:58|0.9147
12:04:59|0.9112
12:05:01|0.915
12:05:01|0.9137
12:05:02|0.9151
12:05:04|0.9131
12:05:06|0.9136
12:05:07|0.9117
12:05:08|0.9125
12:05:09|0.911
12:05:09|0.9088
12:05:10|0.9085
12:05:11|0.912
12:05:12|0.9104
12:05:13|0.9111
12:05:15|0.9125
12:05:15|0.9124
12:05:17|0.9123
12:05:17|0.9117
12:05:19|0.9105
12:05:19|0.9109
12:05:20|0.9086
12:05:22|0.9104
12:05:23|0.9075
12:05:24|0.9039
12:05:25|0.902
12:05:26|0.9039
12:05:27|0.9038
12:05:27|0.9074
12:05:29|0.9098
12:05:29|0.9124
12:05:31|0.9126
12:05:32|0.9108
12:05:33|0.9126
12:05:34|0.9135
12:05:35|0.9148
12:05:36|0.9179
12:05:37|0.9176
12:05:38|0.9178
12:05:39|0.9157
12:05:40|0.9176
12:05:41|0.9171
12:05:42|0.9168
12:05:43|0.9153
12:05:44|0.9098
12:05:45|0.9123
12:05:46|0.9114
12:05:47|0.9104
12:05:49|0.9146
12:05:49|0.9146
12:05:50|0.9149
12:05:52|0.9136
12:05:53|0.914
12:05:54|0.9152
12:05:55|0.9162
12:05:56|0.915
12:05:57|0.9156
12:05:59|0.9169
12:06:00|0.9152
12:06:01|0.9158
12:06:02|0.9142
12:06:03|0.9185
12:06:04|0.9189
12:06:05|0.9189
12:06:06|0.9194
12:06:07|0.9204
12:06:08|0.9196
12:06:09|0.9194
12:06:10|0.919
12:06:11|0.9198
12:06:12|0.9142
12:06:13|0.9164
12:06:14|0.9154
12:06:15|0.9165
12:06:16|0.9167
12:06:18|0.9175
12:06:18|0.9175
12:06:19|0.9179
12:06:21|0.9181
12:06:21|0.9182
12:06:22|0.9192
12:06:23|0.9192
12:06:24|0.9225
12:06:25|0.9221
12:06:26|0.9225
12:06:27|0.8991
12:06:28|0.8951
12:06:29|0.8912
12:06:30|0.89
12:06:31|0.8912
12:06:33|0.8913
12:06:33|0.8906
12:06:34|0.8921
12:06:35|0.8919
12:06:36|0.8918
12:06:37|0.8918
12:06:38|0.8925
12:06:39|0.8928
12:06:41|0.8929
12:06:41|0.8938
12:06:42|0.8931
12:06:43|0.8919
12:06:44|0.8928
12:06:45|0.8938
12:06:46|0.8946
12:06:47|0.8864
12:06:48|0.8932
12:06:49|0.8935
12:06:51|0.8935
12:06:52|0.8935
12:06:53|0.8935
12:06:54|0.8877
12:06:55|0.8924
12:06:56|0.8937
12:06:57|0.8931
12:06:58|0.8929
12:06:59|0.8901
12:07:00|0.8881
12:07:01|0.8863
12:07:02|0.8777
12:07:03|0.8788
12:07:04|0.8744
12:07:05|0.8756
12:07:06|0.8811
12:07:08|0.8828
12:07:09|0.8839
12:07:10|0.8831
12:07:11|0.8831
12:07:12|0.8658
12:07:13|0.8635
12:07:14|0.8721
12:07:15|0.8765
12:07:16|0.8753
12:07:17|0.876
12:07:18|0.8745
12:07:19|0.8758
12:07:20|0.8781
12:07:21|0.8771
12:07:22|0.874
12:07:23|0.8734
12:07:24|0.8701
12:07:25|0.868
12:07:26|0.8715
12:07:27|0.8662
12:07:28|0.8712
12:07:29|0.8713
12:07:30|0.871
12:07:31|0.8715
12:07:32|0.8714
12:07:33|0.8709
12:07:34|0.8725
12:07:35|0.8753
12:07:36|0.87
12:07:37|0.8738
12:07:38|0.8745
12:07:39|0.8723
12:07:40|0.8732
12:07:41|0.8692
12:07:42|0.87
12:07:43|0.8679
12:07:44|0.8692
12:07:45|0.8679
12:07:46|0.8679
12:07:47|0.8697
12:07:48|0.868
12:07:49|0.8703
12:07:50|0.8688
12:07:51|0.8679
12:07:52|0.8687
12:07:54|0.8705
12:07:54|0.8713
12:07:56|0.8734
12:07:57|0.8732
12:07:58|0.8728
12:07:59|0.8734
12:08:00|0.8749
12:08:01|0.8773
12:08:02|0.8812
12:08:03|0.8832
12:08:04|0.883
12:08:05|0.8809
12:08:06|0.8805
12:08:07|0.8813
12:08:08|0.8823
12:08:09|0.8849
12:08:10|0.8805
12:08:11|0.8808
12:08:12|0.8813
12:08:13|0.8806
12:08:14|0.8846
12:08:15|0.8824
12:08:16|0.8835
12:08:17|0.8841
12:08:18|0.8778
12:08:19|0.8743
12:08:20|0.8664
12:08:21|0.8676
12:08:22|0.8662
12:08:23|0.8704
12:08:24|0.8693
12:08:25|0.8731
12:08:26|0.875
12:08:27|0.8752
12:08:28|0.8736
12:08:29|0.8755
12:08:31|0.874
12:08:31|0.8739
12:08:32|0.8751
12:08:33|0.8763
12:08:34|0.8787
12:08:35|0.8803
12:08:36|0.8788
12:08:37|0.8798
12:08:38|0.8725
12:08:40|0.8721
12:08:40|0.873
12:08:41|0.8724
12:08:43|0.873
12:08:43|0.8723
12:08:44|0.8797
12:08:46|0.8805
12:08:46|0.8806
12:08:48|0.8806
12:08:49|0.8796
12:08:49|0.8749
12:08:50|0.8746
12:08:52|0.8744
12:08:53|0.8744
12:08:54|0.8778
12:08:56|0.8758
12:08:56|0.8778
12:08:58|0.8817
12:08:59|0.8886
12:09:00|0.8886
12:09:01|0.8883
12:09:02|0.89
12:09:03|0.8912
12:09:04|0.8932
12:09:05|0.894
12:09:06|0.8955
12:09:07|0.8945
12:09:09|0.8982
12:09:09|0.9003
12:09:10|0.902
12:09:12|0.9038
12:09:12|0.9041
12:09:13|0.9011
12:09:14|0.8954
12:09:15|0.896
12:09:17|0.8928
12:09:17|0.8948
12:09:19|0.8939
12:09:20|0.895
12:09:20|0.8963
12:09:22|0.897
12:09:23|0.8942
12:09:24|0.8928
12:09:25|0.8917
12:09:26|0.888
12:09:27|0.8882
12:09:28|0.8887
12:09:29|0.8887
12:09:30|0.8896
12:09:31|0.8895
12:09:32|0.89
12:09:33|0.8885
12:09:34|0.89
12:09:35|0.8895
12:09:36|0.8943
12:09:37|0.8924
12:09:38|0.8922
12:09:39|0.892
12:09:40|0.8915
12:09:41|0.8925
12:09:42|0.8903
12:09:43|0.8894
12:09:44|0.8871
12:09:45|0.8866
12:09:46|0.8866
12:09:47|0.8853
12:09:48|0.8827
12:09:49|0.8812
12:09:50|0.8826
12:09:51|0.8813
12:09:52|0.8814
12:09:53|0.88
12:09:55|0.8812
12:09:55|0.8811
12:09:57|0.8812
12:09:58|0.8812
12:09:58|0.8862
12:10:00|0.8885
12:10:01|0.8882
12:10:02|0.8935
12:10:03|0.892
12:10:04|0.8948
12:10:04|0.8995
12:10:06|0.8951
12:10:07|0.8916
12:10:07|0.8923
12:10:09|0.9001
12:10:10|0.901
12:10:11|0.8956
12:10:12|0.9001
12:10:13|0.8966
12:10:14|0.897
12:10:15|0.8966
12:10:16|0.8983
12:10:17|0.9022
12:10:18|0.9038
12:10:19|0.9
12:10:20|0.9028
12:10:21|0.9013
12:10:22|0.8994
12:10:23|0.8973
12:10:24|0.898
12:10:25|0.8977
12:10:26|0.8986
12:10:27|0.8984
12:10:28|0.8992
12:10:29|0.898
12:10:30|0.8986
12:10:31|0.9009
12:10:32|0.8994
12:10:33|0.8993
12:10:34|0.8986
12:10:35|0.8988
12:10:36|0.8999
12:10:37|0.9008
12:10:38|0.9026
12:10:39|0.9011
12:10:40|0.9026
12:10:41|0.9034
12:10:42|0.9049
12:10:44|0.904
12:10:44|0.905
12:10:45|0.905
12:10:46|0.905
12:10:47|0.905
12:10:48|0.9044
12:10:49|0.9041
12:10:51|0.898
12:10:51|0.8987
12:10:52|0.8994
12:10:54|0.8993
12:10:55|0.9
12:10:56|0.9002
12:10:57|0.9009
12:10:58|0.9
12:10:59|0.9013
12:11:00|0.9021
12:11:01|0.9019
12:11:02|0.9028
12:11:03|0.9035
12:11:05|0.9035
12:11:05|0.9027
12:11:06|0.902
12:11:07|0.902
12:11:08|0.9005
12:11:10|0.9012
12:11:11|0.8978
12:11:11|0.8952
12:11:12|0.8935
12:11:13|0.8944
12:11:15|0.8938
12:11:16|0.8939
12:11:17|0.8939
12:11:18|0.8939
12:11:19|0.895
12:11:20|0.8974
12:11:21|0.8989
12:11:22|0.9005
12:11:23|0.9008
12:11:24|0.8991
12:11:25|0.9046
12:11:26|0.9022
12:11:27|0.9033
12:11:28|0.9043
12:11:29|0.9027
12:11:30|0.9031
12:11:31|0.9047
12:11:32|0.9062
12:11:33|0.905
12:11:34|0.9054
12:11:35|0.9054
12:11:37|0.9087
12:11:37|0.9072
12:11:38|0.9069
12:11:39|0.9052
12:11:40|0.908
12:11:41|0.9056
12:11:43|0.9052
12:11:43|0.9057
12:11:44|0.9069
12:11:45|0.9076
12:11:46|0.9076
12:11:47|0.9095
12:11:49|0.9049
12:11:50|0.9028
12:11:50|0.8999
12:11:51|0.8999
12:11:52|0.896
12:11:54|0.8984
12:11:55|0.8977
12:11:56|0.8982
12:11:57|0.8975
12:11:58|0.8973
12:11:59|0.8976
12:12:00|0.9007
12:12:01|0.8993
12:12:02|0.8998
12:12:03|0.9004
12:12:04|0.901
12:12:05|0.9034
12:12:07|0.9033
12:12:07|0.9026
12:12:09|0.9026
12:12:09|0.9019
12:12:10|0.9024
12:12:12|0.9017
12:12:13|0.9024
12:12:14|0.9044
12:12:14|0.9095
12:12:16|0.9078
12:12:17|0.9079
12:12:18|0.9078
12:12:19|0.908
12:12:20|0.9073
12:12:22|0.9056
12:12:23|0.9047
12:12:23|0.9043
12:12:24|0.9044
12:12:25|0.9062
12:12:26|0.9061
12:12:28|0.9072
12:12:28|0.908
12:12:29|0.9067
12:12:30|0.9081
12:12:32|0.9066
12:12:32|0.9067
12:12:34|0.9062
12:12:35|0.9053
12:12:35|0.9045
12:12:36|0.9062
12:12:38|0.9044
12:12:39|0.9057
12:12:39|0.9057
12:12:40|0.9058
12:12:41|0.9058
12:12:43|0.9056
12:12:45|0.9079
12:12:45|0.9071
12:12:46|0.9068
12:12:47|0.9071
12:12:48|0.9076
12:12:49|0.9076
12:12:50|0.9076
12:12:51|0.9076
12:12:52|0.9076
12:12:53|0.9069
12:12:54|0.9079
12:12:55|0.9079
12:12:57|0.91
12:12:59|0.9097
12:12:59|0.9102
12:13:00|0.91
12:13:01|0.9104
12:13:03|0.9094
12:13:04|0.9104
12:13:05|0.9102
12:13:06|0.9102
12:13:07|0.91
12:13:08|0.9113
12:13:09|0.9115
12:13:10|0.912
12:13:11|0.9118
12:13:12|0.9078
12:13:13|0.905
12:13:14|0.905
12:13:15|0.9062
12:13:16|0.9057
12:13:18|0.9063
12:13:19|0.9046
12:13:20|0.9038
12:13:21|0.9034
12:13:22|0.903
12:13:23|0.903
12:13:24|0.903
12:13:25|0.903
12:13:26|0.9024
12:13:27|0.9027
12:13:28|0.8987
12:13:29|0.8966
12:13:30|0.903
12:13:31|0.9017
12:13:32|0.9016
12:13:33|0.9062
12:13:34|0.9046
12:13:35|0.9062
12:13:36|0.9051
12:13:37|0.903
12:13:38|0.9018
12:13:39|0.8989
12:13:40|0.9036
12:13:41|0.9025
12:13:42|0.9014
12:13:43|0.9011
12:13:44|0.8997
12:13:45|0.9
12:13:46|0.9
12:13:47|0.9
12:13:48|0.8989
12:13:49|0.8975
12:13:50|0.8961
12:13:51|0.8957
12:13:52|0.8942
12:13:53|0.8884
12:13:54|0.8904
12:13:55|0.8895
12:13:56|0.8908
12:13:57|0.8899
12:13:58|0.8902
12:13:59|0.8887
12:14:00|0.8892
12:14:01|0.8892
12:14:02|0.8878
12:14:03|0.8873
12:14:04|0.8869
12:14:05|0.8869
12:14:06|0.8869
12:14:07|0.8841
12:14:08|0.8844
12:14:09|0.8828
12:14:10|0.88
12:14:11|0.88
12:14:12|0.88
12:14:13|0.8798
12:14:14|0.8736
12:14:16|0.873
12:14:16|0.8731
12:14:17|0.8744
12:14:19|0.873
12:14:20|0.873
12:14:21|0.8812
12:14:22|0.874
12:14:23|0.8739
12:14:24|0.8744
12:14:24|0.873
12:14:26|0.8727
12:14:26|0.8728
12:14:27|0.8714
12:14:28|0.8719
12:14:30|0.8713
12:14:31|0.8716
12:14:32|0.8704
12:14:33|0.8699
12:14:34|0.868
12:14:35|0.8679
12:14:36|0.8685
12:14:36|0.868
12:14:38|0.8663
12:14:39|0.8679
12:14:40|0.8688
12:14:41|0.8702
12:14:42|0.871
12:14:43|0.8712
12:14:44|0.8708
12:14:45|0.871
12:14:46|0.8706
12:14:47|0.8721
12:14:48|0.8717
12:14:49|0.8719
12:14:50|0.8711
12:14:51|0.874
12:14:53|0.8736
12:14:53|0.8736
12:14:54|0.8732
12:14:55|0.873
12:14:56|0.8722
12:14:58|0.8738
12:14:59|0.8747
12:15:01|0.878
12:15:02|0.8774
12:15:03|0.8762
12:15:04|0.8778
12:15:05|0.878
12:15:06|0.8793
12:15:07|0.8802
12:15:08|0.8774
12:15:09|0.8765
12:15:10|0.8761
12:15:11|0.875
12:15:13|0.8774
12:15:13|0.8762
12:15:14|0.8758
12:15:15|0.8782
12:15:17|0.8764
12:15:18|0.8763
12:15:18|0.8815
12:15:19|0.8793
12:15:20|0.8782
12:15:21|0.8781
12:15:22|0.8776
12:15:23|0.8776
12:15:24|0.8767
12:15:25|0.8784
12:15:26|0.8793
12:15:27|0.8811
12:15:28|0.8795
12:15:29|0.881
12:15:30|0.8818
12:15:31|0.882
12:15:32|0.8817
12:15:33|0.8804
12:15:34|0.881
12:15:36|0.8806
12:15:36|0.8799
12:15:37|0.8796
12:15:38|0.8799
12:15:39|0.8796
12:15:40|0.88
12:15:41|0.8803
12:15:42|0.8819
12:15:43|0.8814
12:15:45|0.8823
12:15:45|0.8834
12:15:46|0.885
12:15:47|0.8863
12:15:48|0.8867
12:15:49|0.8869
12:15:50|0.8861
12:15:51|0.8896
12:15:52|0.8852
12:15:53|0.886
12:15:54|0.886
12:15:55|0.8848
12:15:56|0.885
12:15:58|0.8866
12:15:58|0.8868
12:15:59|0.8868
12:16:01|0.8882
12:16:02|0.8851
12:16:03|0.888
12:16:05|0.885
12:16:06|0.8878
12:16:06|0.8863
12:16:08|0.8845
12:16:09|0.8852
12:16:10|0.8855
12:16:12|0.885
12:16:13|0.8852
12:16:13|0.8852
12:16:14|0.8858
12:16:15|0.8858
12:16:16|0.8853
12:16:18|0.8865
12:16:18|0.8862
12:16:19|0.8862
12:16:21|0.8852
12:16:21|0.8897
12:16:22|0.8876
12:16:24|0.8863
12:16:24|0.8863
12:16:26|0.887
12:16:26|0.8872
12:16:28|0.8863
12:16:29|0.8854
12:16:30|0.8865
12:16:31|0.8853
12:16:32|0.8852
12:16:33|0.8859
12:16:34|0.8855
12:16:35|0.8863
12:16:37|0.887
12:16:37|0.8867
12:16:39|0.8861
12:16:39|0.8863
12:16:40|0.8866
12:16:41|0.8859
12:16:42|0.8859
12:16:43|0.8856
12:16:44|0.8859
12:16:45|0.8852
12:16:46|0.8867
12:16:47|0.8867
12:16:48|0.8863
12:16:49|0.8865
12:16:50|0.8858
12:16:51|0.8859
12:16:52|0.8858
12:16:53|0.8854
12:16:54|0.8852
12:16:55|0.8841
12:16:56|0.8828
12:16:57|0.8822
12:16:58|0.8833
12:16:59|0.8834
12:17:01|0.8811
12:17:02|0.8827
12:17:03|0.8818
12:17:05|0.8823
12:17:06|0.8846
12:17:06|0.8849
12:17:07|0.887
12:17:08|0.8873
12:17:09|0.8873
12:17:10|0.8866
12:17:11|0.8867
12:17:13|0.888
12:17:13|0.8897
12:17:14|0.892
12:17:15|0.8944
12:17:16|0.8943
12:17:17|0.8941
12:17:18|0.8943
12:17:19|0.8952
12:17:21|0.8951
12:17:22|0.8945
12:17:22|0.8939
12:17:23|0.8941
12:17:24|0.8953
12:17:26|0.8953
12:17:26|0.8953
12:17:27|0.8966
12:17:29|0.8963
12:17:30|0.8971
12:17:31|0.8975
12:17:32|0.898
12:17:33|0.8987
12:17:34|0.899
12:17:35|0.8969
12:17:36|0.896
12:17:37|0.8979
12:17:38|0.8969
12:17:39|0.896
12:17:40|0.896
12:17:41|0.897
12:17:42|0.8975
12:17:44|0.8975
12:17:45|0.901
12:17:46|0.9012
12:17:46|0.9012
12:17:48|0.9023
12:17:49|0.9023
12:17:50|0.9022
12:17:50|0.9004
12:17:52|0.9029
12:17:52|0.9023
12:17:54|0.902
12:17:54|0.905
12:17:56|0.9037
12:17:57|0.9031
12:17:58|0.9006
12:17:59|0.905
12:18:00|0.9043
12:18:01|0.9049
12:18:02|0.905
12:18:03|0.9082
12:18:04|0.9084
12:18:05|0.9081
12:18:06|0.9074
12:18:07|0.9074
12:18:08|0.9074
12:18:09|0.9083
12:18:10|0.9079
12:18:12|0.9067
12:18:14|0.9051
12:18:14|0.9076
12:18:15|0.9075
12:18:16|0.9099
12:18:17|0.9099
12:18:18|0.9093
12:18:19|0.9086
12:18:21|0.9084
12:18:21|0.908
12:18:23|0.908
12:18:23|0.9085
12:18:25|0.9085
12:18:26|0.9085
12:18:26|0.908
12:18:27|0.9081
12:18:28|0.9077
12:18:30|0.9082
12:18:30|0.9081
12:18:31|0.9089
12:18:33|0.9091
12:18:33|0.909
12:18:35|0.9087
12:18:36|0.906
12:18:37|0.9055
12:18:38|0.9031
12:18:39|0.8995
12:18:40|0.8994
12:18:41|0.8988
12:18:42|0.8981
12:18:43|0.8984
12:18:44|0.8991
12:18:45|0.8991
12:18:46|0.8991
12:18:47|0.899
12:18:48|0.8993
12:18:49|0.8995
12:18:50|0.8994
12:18:51|0.8986
12:18:52|0.8991
12:18:53|0.8979
12:18:54|0.897
12:18:55|0.897
12:18:57|0.8959
12:18:57|0.8961
12:18:58|0.8943
12:18:59|0.8957
12:19:00|0.8969
12:19:03|0.8967
12:19:04|0.8955
12:19:05|0.8911
12:19:06|0.8904
12:19:08|0.8894
12:19:08|0.8886
12:19:09|0.887
12:19:10|0.883
12:19:11|0.886
12:19:14|0.8891
12:19:14|0.8863
12:19:16|0.8867
12:19:16|0.8866
12:19:17|0.8874
12:19:19|0.8892
12:19:20|0.8889
12:19:20|0.8903
12:19:22|0.891
12:19:23|0.8907
12:19:23|0.8915
12:19:25|0.8915
12:19:26|0.8915
12:19:26|0.8918
12:19:27|0.8915
12:19:29|0.8918
12:19:30|0.8915
12:19:31|0.8956
12:19:32|0.8959
12:19:33|0.8962
12:19:33|0.896
12:19:34|0.8959
12:19:36|0.8959
12:19:37|0.8961
12:19:38|0.9015
12:19:39|0.9033
12:19:40|0.9027
12:19:41|0.9017
12:19:42|0.902
12:19:43|0.9012
12:19:44|0.9022
12:19:45|0.9021
12:19:46|0.9018
12:19:47|0.9015
12:19:49|0.8985
12:19:49|0.9018
12:19:50|0.9015
12:19:51|0.9015
12:19:52|0.9015
12:19:54|0.8993
12:19:54|0.8961
12:19:55|0.8955
12:19:56|0.8963
12:19:57|0.8966
12:19:58|0.8966
12:19:59|0.897
12:20:01|0.8991
12:20:02|0.9001
12:20:04|0.9012
12:20:05|0.9001
12:20:06|0.9
12:20:07|0.9
12:20:07|0.8993
12:20:09|0.8978
12:20:10|0.8988
12:20:10|0.9027
12:20:11|0.903
12:20:13|0.9023
12:20:14|0.9047
12:20:15|0.9035
12:20:15|0.904
12:20:17|0.907
12:20:17|0.9056
12:20:19|0.905
12:20:19|0.9059
12:20:20|0.9045
12:20:21|0.9045
12:20:23|0.9059
12:20:23|0.9061
12:20:24|0.9061
12:20:26|0.9053
12:20:27|0.905
12:20:28|0.9045
12:20:29|0.9044
12:20:30|0.9037
12:20:31|0.9055
12:20:32|0.9057
12:20:33|0.9056
12:20:34|0.9053
12:20:35|0.9053
12:20:36|0.9053
12:20:37|0.9057
12:20:38|0.9051
12:20:39|0.9049
12:20:40|0.9051
12:20:41|0.9052
12:20:42|0.9051
12:20:43|0.9051
12:20:44|0.9055
12:20:45|0.905
12:20:46|0.9055
12:20:47|0.9049
12:20:48|0.9052
12:20:49|0.9055
12:20:50|0.9052
12:20:51|0.9052
12:20:52|0.9052
12:20:53|0.9053
12:20:54|0.9056
12:20:55|0.9026
12:20:56|0.9028
12:20:57|0.9021
12:20:58|0.9021
12:20:59|0.9014
12:21:00|0.9007
12:21:01|0.9012
12:21:02|0.9026
12:21:03|0.9026
12:21:05|0.9007
12:21:06|0.9027
12:21:06|0.9023
12:21:07|0.9026
12:21:09|0.9023
12:21:10|0.9022
12:21:10|0.9023
12:21:11|0.9023
12:21:12|0.8998
12:21:13|0.899
12:21:15|0.8986
12:21:15|0.8927
12:21:16|0.8927
12:21:17|0.893
12:21:19|0.8927
12:21:20|0.896
12:21:20|0.896
12:21:22|0.8951
12:21:22|0.895
12:21:23|0.8947
12:21:25|0.8959
12:21:26|0.8962
12:21:27|0.8951
12:21:28|0.8944
12:21:29|0.8928
12:21:30|0.8933
12:21:31|0.8933
12:21:32|0.8933
12:21:33|0.8926
12:21:34|0.8947
12:21:35|0.8947
12:21:36|0.894
12:21:37|0.894
12:21:38|0.895
12:21:39|0.895
12:21:40|0.8945
12:21:41|0.8951
12:21:43|0.8963
12:21:43|0.8975
12:21:44|0.8979
12:21:46|0.8962
12:21:47|0.8977
12:21:48|0.8982
12:21:49|0.8982
12:21:50|0.8982
12:21:51|0.8982
12:21:52|0.898
12:21:54|0.8976
12:21:54|0.8969
12:21:55|0.8971
12:21:56|0.8968
12:21:57|0.9
12:21:58|0.9
12:21:59|0.899
12:22:01|0.8998
12:22:01|0.8995
12:22:02|0.8998
12:22:03|0.8995
12:22:05|0.8999
12:22:07|0.9008
12:22:07|0.9004
12:22:09|0.899
12:22:09|0.8986
12:22:11|0.8985
12:22:11|0.8985
12:22:12|0.8995
12:22:14|0.8995
12:22:14|0.899
12:22:15|0.899
12:22:17|0.8991
12:22:18|0.8989
12:22:19|0.8991
12:22:19|0.8989
12:22:21|0.899
12:22:22|0.8991
12:22:23|0.8991
12:22:24|0.8994
12:22:25|0.8992
12:22:26|0.899
12:22:27|0.899
12:22:28|0.899
12:22:29|0.8992
12:22:30|0.8999
12:22:31|0.8999
12:22:32|0.899
12:22:33|0.8992
12:22:34|0.8954
12:22:35|0.8934
12:22:36|0.8948
12:22:37|0.8954
12:22:39|0.8951
12:22:39|0.8935
12:22:40|0.8941
12:22:41|0.8931
12:22:42|0.8939
12:22:43|0.894
12:22:44|0.8934
12:22:45|0.8934
12:22:47|0.8934
12:22:47|0.8936
12:22:48|0.8936
12:22:50|0.8936
12:22:50|0.8929
12:22:51|0.8918
12:22:52|0.8922
12:22:53|0.8922
12:22:54|0.8924
12:22:56|0.8926
12:22:56|0.8926
12:22:57|0.8893
12:22:58|0.888
12:22:59|0.8887
12:23:01|0.8947
12:23:02|0.8983
12:23:02|0.9004
12:23:04|0.9027
12:23:05|0.9022
12:23:06|0.905
12:23:08|0.9035
12:23:09|0.9035
12:23:10|0.9027
12:23:10|0.902
12:23:12|0.9029
12:23:13|0.9029
12:23:14|0.9024
12:23:15|0.9024
12:23:16|0.9
12:23:17|0.9001
12:23:18|0.9001
12:23:19|0.8992
12:23:20|0.8986
12:23:21|0.897
12:23:23|0.8976
12:23:23|0.8997
12:23:25|0.8978
12:23:25|0.8978
12:23:26|0.8978
12:23:27|0.8954
12:23:29|0.8954
12:23:30|0.8943
12:23:31|0.8954
12:23:32|0.8962
12:23:32|0.8955
12:23:34|0.8962
12:23:35|0.893
12:23:36|0.8903
12:23:37|0.8915
12:23:39|0.893
12:23:39|0.8932
12:23:41|0.8928
12:23:41|0.8926
12:23:43|0.8906
12:23:43|0.8912
12:23:44|0.8916
12:23:46|0.8917
12:23:46|0.8918
12:23:47|0.8923
12:23:49|0.8924
12:23:49|0.8922
12:23:51|0.8928
12:23:52|0.893
12:23:52|0.8936
12:23:54|0.8939
12:23:54|0.8943
12:23:55|0.8944
12:23:57|0.8938
12:23:58|0.8943
12:23:58|0.8935
12:24:00|0.894
12:24:01|0.8936
12:24:02|0.8873
12:24:03|0.8888
12:24:04|0.8889
12:24:05|0.8862
12:24:06|0.8871
12:24:07|0.8874
12:24:09|0.8879
12:24:10|0.8855
12:24:11|0.8854
12:24:12|0.8879
12:24:13|0.8876
12:24:14|0.8883
12:24:15|0.8915
12:24:16|0.8918
12:24:18|0.89
12:24:18|0.8906
12:24:20|0.8906
12:24:21|0.8906
12:24:21|0.8907
12:24:23|0.8909
12:24:23|0.8922
12:24:24|0.8902
12:24:26|0.8884
12:24:27|0.8884
12:24:28|0.887
12:24:29|0.8878
12:24:29|0.8862
12:24:31|0.886
12:24:32|0.8923
12:24:32|0.8924
12:24:34|0.8926
12:24:35|0.8918
12:24:36|0.8914
12:24:37|0.8904
12:24:38|0.889
12:24:39|0.889
12:24:40|0.8933
12:24:41|0.8921
12:24:42|0.8918
12:24:43|0.893
12:24:44|0.8955
12:24:45|0.8952
12:24:46|0.8953
12:24:47|0.8954
12:24:48|0.8975
12:24:49|0.899
12:24:50|0.9021
12:24:51|0.9022
12:24:52|0.9012
12:24:53|0.9012
12:24:54|0.9012
12:24:55|0.9002
12:24:56|0.9071
12:24:57|0.9051
12:24:58|0.9058
12:24:59|0.9054
12:25:00|0.9051
12:25:01|0.9067
12:25:02|0.9018
12:25:03|0.9047
12:25:04|0.9051
12:25:05|0.905
12:25:06|0.9047
12:25:07|0.903
12:25:08|0.9036
12:25:10|0.9039
12:25:11|0.905
12:25:13|0.9057
12:25:13|0.9057
12:25:14|0.9085
12:25:16|0.91
12:25:16|0.9092
12:25:17|0.9086
12:25:18|0.9087
12:25:19|0.9111
12:25:20|0.9094
12:25:21|0.9092
12:25:23|0.9087
12:25:23|0.9082
12:25:24|0.9087
12:25:26|0.9087
12:25:26|0.9089
12:25:27|0.9089
12:25:29|0.9107
12:25:29|0.9091
12:25:31|0.9091
12:25:31|0.9091
12:25:32|0.9086
12:25:34|0.9075
12:25:34|0.9075
12:25:35|0.907
12:25:36|0.907
12:25:37|0.9075
12:25:38|0.9072
12:25:39|0.9073
12:25:40|0.9066
12:25:41|0.9064
12:25:43|0.9053
12:25:43|0.9053
12:25:44|0.9053
12:25:45|0.9046
12:25:47|0.9045
12:25:47|0.9044
12:25:48|0.9037
12:25:50|0.9045
12:25:51|0.9048
12:25:51|0.904
12:25:53|0.904
12:25:54|0.9018
12:25:54|0.9018
12:25:56|0.9018
12:25:57|0.9001
12:25:58|0.9002
12:25:59|0.9001
12:25:59|0.9001
12:26:01|0.9001
12:26:01|0.9001
12:26:03|0.9001
12:26:04|0.9001
12:26:05|0.9001
12:26:05|0.9001
12:26:07|0.9011
12:26:07|0.9007
12:26:09|0.9007
12:26:09|0.899
12:26:10|0.8987
12:26:12|0.9016
12:26:13|0.9079
12:26:14|0.9043
12:26:16|0.9049
12:26:16|0.9049
12:26:17|0.9054
12:26:18|0.9055
12:26:19|0.9049
12:26:21|0.9047
12:26:22|0.906
12:26:22|0.9038
12:26:24|0.9047
12:26:24|0.9048
12:26:25|0.9048
12:26:27|0.9014
12:26:28|0.9014
12:26:29|0.9006
12:26:30|0.9006
12:26:31|0.9014
12:26:32|0.9001
12:26:33|0.9001
12:26:34|0.902
12:26:35|0.9011
12:26:36|0.9011
12:26:37|0.9007
12:26:38|0.9007
12:26:39|0.9008
12:26:40|0.9021
12:26:41|0.9015
12:26:42|0.9015
12:26:43|0.901
12:26:44|0.9013
12:26:45|0.9013
12:26:46|0.9013
12:26:47|0.9013
12:26:48|0.9019
12:26:49|0.9026
12:26:50|0.9026
12:26:51|0.9024
12:26:52|0.9017
12:26:53|0.9007
12:26:54|0.9007
12:26:55|0.9013
12:26:56|0.9004
12:26:57|0.9009
12:26:58|0.9003
12:26:59|0.8975
12:27:00|0.897
12:27:01|0.8977
12:27:02|0.8977
12:27:03|0.8977
12:27:04|0.8977
12:27:05|0.8951
12:27:06|0.8958
12:27:07|0.8952
12:27:08|0.895
12:27:09|0.8957
12:27:11|0.895
12:27:11|0.8956
12:27:13|0.8956
12:27:14|0.8949
12:27:15|0.8956
12:27:16|0.8946
12:27:17|0.8946
12:27:18|0.8946
12:27:19|0.8952
12:27:21|0.894
12:27:22|0.8957
12:27:22|0.8947
12:27:23|0.8946
12:27:25|0.8951
12:27:26|0.8951
12:27:26|0.8951
12:27:28|0.8951
12:27:29|0.8951
12:27:30|0.8939
12:27:31|0.8939
12:27:32|0.8928
12:27:32|0.8922
12:27:34|0.892
12:27:35|0.8916
12:27:35|0.8916
12:27:36|0.8916
12:27:37|0.8951
12:27:39|0.8953
12:27:40|0.8968
12:27:41|0.897
12:27:42|0.8941
12:27:43|0.8967
12:27:44|0.897
12:27:45|0.8991
12:27:46|0.8966
12:27:47|0.8961
12:27:47|0.896
12:27:49|0.8962
12:27:50|0.8959
12:27:51|0.8971
12:27:52|0.8967
12:27:53|0.8991
12:27:54|0.9001
12:27:55|0.9011
12:27:56|0.9014
12:27:57|0.9014
12:27:58|0.9034
12:27:59|0.9051
12:28:00|0.9046
12:28:01|0.9055
12:28:02|0.9063
12:28:03|0.9089
12:28:04|0.9066
12:28:05|0.9065
12:28:06|0.9061
12:28:07|0.9066
12:28:08|0.9066
12:28:09|0.9066
12:28:10|0.905
12:28:11|0.9042
12:28:12|0.9034
12:28:14|0.9032
12:28:15|0.9034
12:28:15|0.9014
12:28:17|0.9012
12:28:18|0.9012
12:28:19|0.9008
12:28:20|0.9015
12:28:21|0.9034
12:28:22|0.9025
12:28:23|0.9047
12:28:24|0.9063
12:28:25|0.9075
12:28:26|0.9076
12:28:28|0.9089
12:28:28|0.9089
12:28:29|0.91
12:28:31|0.9108
12:28:32|0.9119
12:28:33|0.9123
12:28:34|0.9122
12:28:34|0.9134
12:28:35|0.913
12:28:36|0.9143
12:28:37|0.9154
12:28:39|0.9159
12:28:39|0.9158
12:28:41|0.916
12:28:42|0.917
12:28:42|0.9142
12:28:43|0.916
12:28:45|0.9144
12:28:45|0.915
12:28:46|0.9154
12:28:47|0.9154
12:28:48|0.9142
12:28:49|0.915
12:28:50|0.9146
12:28:51|0.9142
12:28:52|0.9142
12:28:54|0.9138
12:28:54|0.9159
12:28:56|0.9159
12:28:56|0.9179
12:28:57|0.9132
12:28:58|0.9094
12:29:00|0.912
12:29:01|0.9112
12:29:01|0.9095
12:29:02|0.9104
12:29:03|0.9113
12:29:04|0.911
12:29:05|0.911
12:29:06|0.9107
12:29:07|0.9123
12:29:09|0.9118
12:29:09|0.9119
12:29:10|0.9106
12:29:12|0.9058
12:29:13|0.9059
12:29:14|0.9083
12:29:15|0.908
12:29:16|0.9086
12:29:17|0.9086
12:29:18|0.9097
12:29:19|0.9097
12:29:20|0.9137
12:29:21|0.9139
12:29:22|0.9134
12:29:24|0.9135
12:29:25|0.9132
12:29:26|0.9152
12:29:26|0.9152
12:29:28|0.9152
12:29:29|0.9166
12:29:30|0.916
12:29:31|0.9161
12:29:32|0.9155
12:29:33|0.9151
12:29:34|0.9145
12:29:35|0.9152
12:29:36|0.9152
12:29:37|0.9149
12:29:39|0.9152
12:29:40|0.9111
12:29:40|0.912
12:29:42|0.9114
12:29:42|0.9113
12:29:44|0.9107
12:29:44|0.9124
12:29:46|0.9124
12:29:46|0.9149
12:29:48|0.9146
12:29:49|0.9125
12:29:49|0.9129
12:29:51|0.9129
12:29:52|0.9133
12:29:53|0.9138
12:29:54|0.9143
12:29:55|0.9144
12:29:56|0.9124
12:29:57|0.9142
12:29:58|0.9158
12:29:59|0.917
12:30:00|0.9173
12:30:01|0.917
12:30:03|0.92
12:30:03|0.9207
12:30:05|0.9215
12:30:05|0.9215
12:30:06|0.9231
12:30:07|0.9233
12:30:08|0.9232
12:30:09|0.9231
12:30:10|0.9243
12:30:11|0.9252
12:30:12|0.9228
12:30:14|0.923
12:30:15|0.9231
12:30:16|0.9229
12:30:17|0.9222
12:30:18|0.923
12:30:19|0.9231
12:30:20|0.9229
12:30:21|0.9224
12:30:23|0.921
12:30:23|0.9196
12:30:26|0.9198
12:30:26|0.9193
12:30:27|0.9203
12:30:28|0.9203
12:30:29|0.9198
12:30:30|0.9198
12:30:32|0.9198
12:30:32|0.9187
12:30:34|0.9228
12:30:34|0.9213
12:30:35|0.9202
12:30:37|0.9222
12:30:37|0.921
12:30:38|0.92
12:30:40|0.9209
12:30:41|0.9227
12:30:42|0.9229
12:30:43|0.9222
12:30:44|0.9228
12:30:45|0.9229
12:30:46|0.923
12:30:47|0.9258
12:30:47|0.9258
12:30:49|0.9255
12:30:50|0.927
12:30:51|0.9263
12:30:52|0.928
12:30:53|0.928
12:30:54|0.928
12:30:55|0.9286
12:30:56|0.9261
12:30:57|0.9264
12:30:58|0.926
12:31:00|0.926
12:31:00|0.9257
12:31:02|0.9256
12:31:02|0.9246
12:31:04|0.9235
12:31:04|0.9237
12:31:06|0.9211
12:31:06|0.922
12:31:08|0.9226
12:31:08|0.922
12:31:09|0.9219
12:31:11|0.9212
12:31:12|0.9207
12:31:13|0.9211
12:31:14|0.9208
12:31:15|0.9199
12:31:16|0.9217
12:31:17|0.9216
12:31:18|0.9214
12:31:19|0.9226
12:31:20|0.9225
12:31:21|0.9234
12:31:22|0.9234
12:31:23|0.9237
12:31:24|0.9199
12:31:25|0.9209
12:31:26|0.9205
12:31:27|0.921
12:31:28|0.9226
12:31:29|0.9223
12:31:30|0.9231
12:31:31|0.9219
12:31:32|0.9223
12:31:33|0.9201
12:31:34|0.9223
12:31:35|0.9223
12:31:36|0.9193
12:31:37|0.9193
12:31:38|0.9202
12:31:39|0.9207
12:31:40|0.9201
12:31:41|0.9201
12:31:42|0.9201
12:31:43|0.9206
12:31:44|0.9221
12:31:45|0.9201
12:31:46|0.9208
12:31:47|0.9214
12:31:48|0.9214
12:31:50|0.9207
12:31:50|0.9286
12:31:51|0.9233
12:31:52|0.9251
12:31:53|0.9247
12:31:54|0.9272
12:31:55|0.928
12:31:57|0.9286
12:31:57|0.9286
12:31:59|0.9279
12:31:59|0.9286
12:32:01|0.9286
12:32:02|0.9279
12:32:02|0.9279
12:32:04|0.9285
12:32:04|0.9286
12:32:05|0.928
12:32:07|0.928
12:32:08|0.9288
12:32:09|0.9303
12:32:09|0.9313
12:32:11|0.9303
12:32:12|0.9308
12:32:13|0.9304
12:32:14|0.9308
12:32:15|0.9298
12:32:16|0.9295
12:32:18|0.9294
12:32:19|0.9299
12:32:19|0.93
12:32:21|0.9315
12:32:21|0.9317
12:32:22|0.9324
12:32:24|0.9328
12:32:25|0.9331
12:32:25|0.9324
12:32:26|0.9335
12:32:27|0.9324
12:32:28|0.9318
12:32:29|0.933
12:32:30|0.933
12:32:32|0.9344
12:32:33|0.935
12:32:34|0.9275
12:32:34|0.9282
12:32:35|0.928
12:32:36|0.9284
12:32:38|0.9314
12:32:39|0.9292
12:32:39|0.929
12:32:41|0.9288
12:32:42|0.9291
12:32:43|0.9304
12:32:44|0.9298
12:32:45|0.9304
12:32:46|0.9309
12:32:47|0.9287
12:32:48|0.9294
12:32:50|0.9306
12:32:50|0.9304
12:32:52|0.9319
12:32:52|0.9299
12:32:54|0.9299
12:32:55|0.9295
12:32:56|0.9295
12:32:56|0.9295
12:32:58|0.9294
12:32:59|0.9294
12:32:59|0.9288
12:33:01|0.9294
12:33:02|0.928
12:33:04|0.9237
12:33:04|0.9219
12:33:05|0.9233
12:33:06|0.9235
12:33:08|0.9243
12:33:09|0.9225
12:33:09|0.9227
12:33:10|0.923
12:33:11|0.922
12:33:12|0.924
12:33:13|0.9237
12:33:14|0.9237
12:33:16|0.9241
12:33:17|0.923
12:33:18|0.9241
12:33:19|0.9231
12:33:20|0.9235
12:33:22|0.9194
12:33:23|0.9199
12:33:24|0.9158
12:33:25|0.9173
12:33:27|0.9142
12:33:28|0.9153
12:33:28|0.9146
12:33:30|0.9142
12:33:31|0.9144
12:33:32|0.9147
12:33:33|0.9142
12:33:34|0.9158
12:33:35|0.9176
12:33:36|0.9168
12:33:37|0.9166
12:33:38|0.92
12:33:39|0.9198
12:33:40|0.9211
12:33:41|0.9199
12:33:42|0.9208
12:33:43|0.9211
12:33:44|0.9208
12:33:45|0.9217
12:33:46|0.9214
12:33:47|0.9214
12:33:48|0.9215
12:33:49|0.9233
12:33:50|0.923
12:33:51|0.9233
12:33:52|0.9233
12:33:53|0.9235
12:33:54|0.9235
12:33:55|0.9233
12:33:56|0.923
12:33:57|0.9189
12:33:58|0.9186
12:33:59|0.9188
12:34:00|0.9176
12:34:01|0.9183
12:34:02|0.9183
12:34:03|0.9183
12:34:04|0.919
12:34:05|0.919
12:34:06|0.9193
12:34:07|0.9189
12:34:08|0.9187
12:34:09|0.9186
12:34:10|0.9195
12:34:11|0.9193
12:34:12|0.9196
12:34:13|0.9202
12:34:14|0.9204
12:34:15|0.9207
12:34:17|0.9219
12:34:18|0.9211
12:34:19|0.9194
12:34:20|0.9217
12:34:21|0.9233
12:34:22|0.9233
12:34:23|0.9231
12:34:24|0.9241
12:34:25|0.924
12:34:26|0.9251
12:34:27|0.9255
12:34:29|0.925
12:34:29|0.9296
12:34:30|0.9281
12:34:31|0.925
12:34:32|0.9239
12:34:33|0.9239
12:34:34|0.9239
12:34:35|0.9238
12:34:36|0.9237
12:34:38|0.926
12:34:38|0.9235
12:34:39|0.9235
12:34:40|0.9235
12:34:41|0.923
12:34:42|0.9227
12:34:43|0.9226
12:34:44|0.9226
12:34:45|0.9225
12:34:46|0.9215
12:34:48|0.921
12:34:48|0.9194
12:34:50|0.9191
12:34:50|0.9162
12:34:51|0.9148
12:34:53|0.9131
12:34:53|0.9114
12:34:54|0.91
12:34:55|0.9105
12:34:56|0.9059
12:34:57|0.9053
12:34:59|0.9058
12:34:59|0.9056
12:35:00|0.9018
12:35:01|0.9046
12:35:02|0.9031
12:35:03|0.9031
12:35:05|0.903
12:35:05|0.9025
12:35:06|0.9027
12:35:07|0.9008
12:35:08|0.9015
12:35:10|0.9024
12:35:10|0.9035
12:35:11|0.9035
12:35:12|0.9046
12:35:13|0.9035
12:35:14|0.9041
12:35:16|0.9036
12:35:16|0.9035
12:35:18|0.9039
12:35:19|0.9039
12:35:20|0.9039
12:35:21|0.9014
12:35:22|0.9
12:35:23|0.903
12:35:25|0.9027
12:35:26|0.903
12:35:27|0.903
12:35:28|0.901
12:35:29|0.9012
12:35:29|0.9026
12:35:31|0.9026
12:35:32|0.9021
12:35:33|0.9016
12:35:33|0.9013
12:35:35|0.9021
12:35:35|0.9034
12:35:37|0.9044
12:35:38|0.9041
12:35:38|0.9051
12:35:40|0.9035
12:35:40|0.9039
12:35:42|0.9025
12:35:43|0.9032
12:35:44|0.9028
12:35:45|0.9034
12:35:46|0.904
12:35:47|0.904
12:35:48|0.9039
12:35:49|0.9039
12:35:50|0.9038
12:35:51|0.9038
12:35:52|0.905
12:35:53|0.9054
12:35:54|0.9062
12:35:55|0.9062
12:35:56|0.9062
12:35:57|0.9062
12:35:58|0.9058
12:35:59|0.9053
12:36:00|0.9055
12:36:01|0.8999
12:36:02|0.8986
12:36:03|0.8962
12:36:05|0.8962
12:36:05|0.8967
12:36:06|0.8971
12:36:07|0.8978
12:36:08|0.9022
12:36:09|0.9025
12:36:11|0.9029
12:36:12|0.902
12:36:12|0.8998
12:36:13|0.8973
12:36:14|0.8973
12:36:16|0.8975
12:36:17|0.8967
12:36:17|0.8966
12:36:19|0.8959
12:36:20|0.8955
12:36:22|0.8949
12:36:23|0.8957
12:36:25|0.8955
12:36:26|0.8956
12:36:28|0.8932
12:36:29|0.893
12:36:29|0.8925
12:36:31|0.8909
12:36:31|0.8911
12:36:32|0.8902
12:36:33|0.8903
12:36:34|0.8905
12:36:35|0.889
12:36:36|0.8892
12:36:38|0.8897
12:36:39|0.8877
12:36:40|0.889
12:36:41|0.8878
12:36:42|0.8874
12:36:43|0.8875
12:36:44|0.8878
12:36:45|0.8875
12:36:46|0.8871
12:36:47|0.8883
12:36:48|0.8875
12:36:49|0.8879
12:36:50|0.8878
12:36:51|0.8879
12:36:52|0.8872
12:36:53|0.8872
12:36:54|0.8861
12:36:55|0.8864
12:36:56|0.8849
12:36:57|0.8881
12:36:58|0.8885
12:37:00|0.8899
12:37:00|0.8926
12:37:01|0.8933
12:37:02|0.8941
12:37:03|0.8927
12:37:04|0.8951
12:37:06|0.8944
12:37:06|0.896
12:37:07|0.8969
12:37:09|0.8958
12:37:09|0.8969
12:37:10|0.8903
12:37:11|0.8915
12:37:12|0.8909
12:37:13|0.8901
12:37:14|0.8901
12:37:15|0.89
12:37:17|0.8903
12:37:17|0.8903
12:37:18|0.8894
12:37:19|0.8892
12:37:20|0.8892
12:37:21|0.8892
12:37:22|0.89
12:37:23|0.8901
12:37:24|0.8896
12:37:25|0.8895
12:37:27|0.89
12:37:28|0.8905
12:37:29|0.8907
12:37:30|0.8903
12:37:31|0.8906
12:37:31|0.8907
12:37:32|0.889
12:37:34|0.8894
12:37:35|0.8894
12:37:35|0.8894
12:37:37|0.8892
12:37:37|0.8879
12:37:38|0.8859
12:37:39|0.8876
12:37:40|0.8868
12:37:41|0.8872
12:37:42|0.8856
12:37:43|0.8862
12:37:45|0.8858
12:37:45|0.8855
12:37:46|0.8851
12:37:48|0.8841
12:37:49|0.8827
12:37:49|0.8822
12:37:51|0.8811
12:37:51|0.8809
12:37:52|0.88
12:37:54|0.8786
12:37:54|0.8795
12:37:56|0.8796
12:37:57|0.8796
12:37:57|0.8802
12:37:59|0.881
12:37:59|0.882
12:38:01|0.883
12:38:01|0.8841
12:38:03|0.8852
12:38:04|0.8855
12:38:05|0.8832
12:38:06|0.882
12:38:07|0.882
12:38:08|0.882
12:38:09|0.882
12:38:10|0.8806
12:38:11|0.8783
12:38:12|0.8791
12:38:13|0.8795
12:38:14|0.8784
12:38:15|0.88
12:38:16|0.8799
12:38:17|0.8794
12:38:18|0.8781
12:38:19|0.8809
12:38:21|0.8799
12:38:22|0.8789
12:38:24|0.8794
12:38:25|0.8793
12:38:26|0.8794
12:38:27|0.8786
12:38:28|0.8799
12:38:29|0.8799
12:38:30|0.8792
12:38:31|0.8797
12:38:31|0.8797
12:38:33|0.8795
12:38:34|0.8796
12:38:35|0.8795
12:38:36|0.8795
12:38:37|0.8788
12:38:38|0.8796
12:38:39|0.8796
12:38:40|0.8799
12:38:41|0.8799
12:38:42|0.8797
12:38:44|0.8805
12:38:45|0.8793
12:38:45|0.88
12:38:47|0.88
12:38:47|0.8803
12:38:49|0.8806
12:38:49|0.8812
12:38:51|0.8796
12:38:51|0.8795
12:38:52|0.8779
12:38:53|0.878
12:38:54|0.878
12:38:55|0.8782
12:38:56|0.8772
12:38:58|0.8779
12:38:58|0.878
12:39:00|0.8767
12:39:00|0.8752
12:39:02|0.8744
12:39:03|0.8742
12:39:04|0.8746
12:39:05|0.8731
12:39:05|0.8739
12:39:07|0.874
12:39:07|0.8743
12:39:09|0.8731
12:39:10|0.8736
12:39:10|0.8739
12:39:12|0.8727
12:39:12|0.8699
12:39:13|0.8698
12:39:15|0.8696
12:39:16|0.8703
12:39:17|0.8704
12:39:18|0.8709
12:39:19|0.8706
12:39:20|0.8778
12:39:21|0.8752
12:39:23|0.875
12:39:23|0.8754
12:39:25|0.8751
12:39:25|0.8753
12:39:27|0.8751
12:39:28|0.8786
12:39:29|0.8776
12:39:31|0.8769
12:39:31|0.8772
12:39:33|0.8772
12:39:34|0.8768
12:39:35|0.8767
12:39:36|0.8757
12:39:37|0.8767
12:39:38|0.8766
12:39:39|0.8757
12:39:40|0.8732
12:39:41|0.8735
12:39:42|0.8723
12:39:43|0.872
12:39:44|0.871
12:39:45|0.871
12:39:47|0.8716
12:39:47|0.8716
12:39:48|0.8716
12:39:49|0.8722
12:39:50|0.8724
12:39:51|0.8729
12:39:52|0.8747
12:39:54|0.8747
12:39:54|0.8756
12:39:55|0.8747
12:39:56|0.8751
12:39:57|0.876
12:39:59|0.8767
12:39:59|0.8772
12:40:00|0.8783
12:40:01|0.8793
12:40:02|0.881
12:40:03|0.8785
12:40:04|0.8785
12:40:06|0.8774
12:40:06|0.8773
12:40:07|0.8778
12:40:09|0.8778
12:40:10|0.8785
12:40:10|0.8793
12:40:11|0.8793
12:40:13|0.8792
12:40:13|0.8806
12:40:14|0.8806
12:40:16|0.8808
12:40:17|0.881
12:40:17|0.8819
12:40:19|0.8814
12:40:19|0.8814
12:40:21|0.8833
12:40:22|0.8839
12:40:23|0.8844
12:40:24|0.8856
12:40:25|0.8861
12:40:26|0.8861
12:40:28|0.8872
12:40:28|0.8874
12:40:29|0.8862
12:40:30|0.8864
12:40:31|0.8859
12:40:33|0.8863
12:40:34|0.8863
12:40:35|0.8862
12:40:36|0.8859
12:40:37|0.8854
12:40:38|0.8844
12:40:39|0.884
12:40:40|0.8832
12:40:40|0.8834
12:40:42|0.8838
12:40:42|0.8838
12:40:44|0.8838
12:40:44|0.8838
12:40:45|0.8842
12:40:46|0.8842
12:40:48|0.8842
12:40:49|0.8838
12:40:50|0.8839
12:40:51|0.882
12:40:52|0.8827
12:40:53|0.8801
12:40:54|0.8793
12:40:55|0.8813
12:40:56|0.8813
12:40:57|0.8805
12:40:58|0.882
12:40:59|0.882
12:41:01|0.882
12:41:01|0.8822
12:41:02|0.885
12:41:03|0.8843
12:41:04|0.8849
12:41:05|0.8846
12:41:06|0.8846
12:41:07|0.885
12:41:08|0.8846
12:41:09|0.8851
12:41:10|0.8851
12:41:11|0.8849
12:41:12|0.8849
12:41:13|0.8844
12:41:14|0.8855
12:41:15|0.8854
12:41:16|0.8836
12:41:17|0.8836
12:41:18|0.8836
12:41:19|0.8837
12:41:20|0.8804
12:41:21|0.8806
12:41:23|0.8808
12:41:24|0.8805
12:41:25|0.8806
12:41:25|0.8817
12:41:27|0.8811
12:41:28|0.8811
12:41:28|0.8811
12:41:30|0.8814
12:41:30|0.88
12:41:32|0.88
12:41:33|0.88
12:41:34|0.8798
12:41:36|0.8798
12:41:36|0.8798
12:41:38|0.8798
12:41:39|0.8798
12:41:40|0.88
12:41:41|0.88
12:41:42|0.8802
12:41:43|0.8802
12:41:44|0.88
12:41:45|0.88
12:41:45|0.8803
12:41:46|0.8797
12:41:48|0.88
12:41:49|0.88
12:41:49|0.88
12:41:51|0.88
12:41:52|0.88
12:41:53|0.88
12:41:54|0.8801
12:41:55|0.8801
12:41:56|0.8801
12:41:57|0.8801
12:41:58|0.8801
12:41:59|0.8801
12:42:00|0.8796
12:42:01|0.8795
12:42:03|0.8796
12:42:04|0.8796
12:42:04|0.8804
12:42:06|0.8813
12:42:07|0.8815
12:42:08|0.8815
12:42:08|0.8815
12:42:10|0.8815
12:42:11|0.8811
12:42:12|0.8811
12:42:13|0.8797
12:42:14|0.8796
12:42:15|0.8793
12:42:16|0.8795
12:42:17|0.8795
12:42:18|0.8802
12:42:19|0.8798
12:42:20|0.88
12:42:21|0.88
12:42:22|0.8803
12:42:23|0.881
12:42:24|0.881
12:42:26|0.881
12:42:26|0.881
12:42:28|0.8809
12:42:29|0.881
12:42:30|0.8799
12:42:32|0.879
12:42:33|0.8803
12:42:33|0.8802
12:42:35|0.8802
12:42:36|0.8809
12:42:37|0.8803
12:42:38|0.8803
12:42:39|0.8803
12:42:40|0.8803
12:42:41|0.8803
12:42:42|0.8803
12:42:43|0.8799
12:42:44|0.8803
12:42:46|0.88
12:42:46|0.8798
12:42:48|0.8799
12:42:49|0.8799
12:42:50|0.8808
12:42:51|0.8808
12:42:52|0.88
12:42:53|0.88
12:42:54|0.8809
12:42:55|0.8803
12:42:56|0.8803
12:42:57|0.8809
12:42:58|0.8803
12:42:59|0.8802
12:43:00|0.8803
12:43:01|0.8794
12:43:02|0.879
12:43:03|0.879
12:43:04|0.8786
12:43:05|0.879
12:43:06|0.879
12:43:07|0.8795
12:43:08|0.8784
12:43:09|0.8779
12:43:10|0.8763
12:43:11|0.8762
12:43:12|0.8766
12:43:13|0.8777
12:43:14|0.8766
12:43:15|0.8766
12:43:16|0.8766
12:43:17|0.8735
12:43:18|0.8744
12:43:19|0.874
12:43:21|0.8732
12:43:21|0.871
12:43:23|0.8688
12:43:23|0.8688
12:43:24|0.8688
12:43:26|0.8684
12:43:27|0.8678
12:43:29|0.8682
12:43:30|0.8672
12:43:31|0.8671
12:43:32|0.8621
12:43:33|0.863
12:43:34|0.8622
12:43:35|0.862
12:43:36|0.8621
12:43:38|0.8549
12:43:39|0.855
12:43:40|0.8547
12:43:41|0.8547
12:43:43|0.855
12:43:44|0.8564
12:43:44|0.8555
12:43:45|0.85
12:43:46|0.8502
12:43:47|0.8479
12:43:49|0.8499
12:43:50|0.8521
12:43:50|0.8492
12:43:51|0.8525
12:43:52|0.852
12:43:53|0.8524
12:43:54|0.8516
12:43:55|0.8519
12:43:56|0.8524
12:43:58|0.8549
12:43:58|0.8544
12:43:59|0.8547
12:44:00|0.8547
12:44:02|0.8547
12:44:02|0.8565
12:44:03|0.855
12:44:05|0.8569
12:44:05|0.8573
12:44:06|0.8601
12:44:08|0.8629
12:44:08|0.8618
12:44:10|0.8612
12:44:10|0.8606
12:44:11|0.8611
12:44:13|0.8634
12:44:13|0.8532
12:44:14|0.8518
12:44:16|0.8512
12:44:16|0.8534
12:44:17|0.853
12:44:19|0.8528
12:44:20|0.8517
12:44:21|0.8526
12:44:22|0.8527
12:44:23|0.8533
12:44:24|0.8532
12:44:25|0.8533
12:44:26|0.8553
12:44:28|0.8552
12:44:28|0.8547
12:44:30|0.8558
12:44:31|0.8571
12:44:32|0.8575
12:44:33|0.858
12:44:34|0.8582
12:44:35|0.8582
12:44:36|0.8575
12:44:37|0.8576
12:44:38|0.8564
12:44:39|0.8571
12:44:40|0.8571
12:44:42|0.857
12:44:42|0.8571
12:44:43|0.8571
12:44:44|0.8564
12:44:45|0.8571
12:44:46|0.8573
12:44:48|0.8549
12:44:48|0.8557
12:44:50|0.8557
12:44:50|0.857
12:44:51|0.8538
12:44:52|0.8544
12:44:54|0.8548
12:44:55|0.8544
12:44:55|0.8547
12:44:56|0.8537
12:44:58|0.8535
12:44:58|0.8532
12:45:00|0.8528
12:45:00|0.855
12:45:01|0.8545
12:45:02|0.8555
12:45:04|0.8555
12:45:04|0.8551
12:45:06|0.8542
12:45:06|0.8558
12:45:07|0.8576
12:45:09|0.8576
12:45:10|0.8577
12:45:11|0.8587
12:45:11|0.8579
12:45:12|0.859
12:45:13|0.8587
12:45:15|0.8585
12:45:16|0.859
12:45:16|0.859
12:45:17|0.8587
12:45:18|0.8595
12:45:19|0.8597
12:45:21|0.8611
12:45:22|0.8608
12:45:22|0.8615
12:45:23|0.8651
12:45:24|0.8654
12:45:26|0.8657
12:45:27|0.8662
12:45:29|0.8648
12:45:30|0.8657
12:45:31|0.8651
12:45:32|0.8646
12:45:33|0.8629
12:45:33|0.8629
12:45:35|0.8623
12:45:35|0.8625
12:45:37|0.8628
12:45:38|0.8632
12:45:39|0.8635
12:45:39|0.8634
12:45:41|0.8636
12:45:42|0.863
12:45:43|0.8621
12:45:44|0.8619
12:45:45|0.8619
12:45:46|0.8619
12:45:47|0.8618
12:45:48|0.8625
12:45:49|0.8625
12:45:50|0.8623
12:45:51|0.8618
12:45:52|0.8618
12:45:54|0.8607
12:45:54|0.8604
12:45:55|0.8604
12:45:56|0.8604
12:45:57|0.8612
12:45:58|0.8612
12:46:00|0.8612
12:46:01|0.8618
12:46:01|0.8618
12:46:03|0.8613
12:46:04|0.8629
12:46:04|0.8623
12:46:05|0.8632
12:46:07|0.8636
12:46:07|0.8641
12:46:09|0.8638
12:46:10|0.8633
12:46:12|0.8633
12:46:12|0.8644
12:46:13|0.8644
12:46:14|0.8653
12:46:15|0.8655
12:46:16|0.8658
12:46:17|0.8658
12:46:19|0.8659
12:46:19|0.8643
12:46:20|0.8652
12:46:21|0.865
12:46:22|0.8655
12:46:23|0.8658
12:46:24|0.8658
12:46:25|0.8669
12:46:26|0.8666
12:46:27|0.8671
12:46:29|0.8671
12:46:30|0.8671
12:46:31|0.8659
12:46:33|0.8633
12:46:34|0.8643
12:46:34|0.8638
12:46:35|0.8631
12:46:36|0.8628
12:46:38|0.8628
12:46:38|0.8625
12:46:39|0.8638
12:46:41|0.864
12:46:41|0.8653
12:46:43|0.8654
12:46:44|0.8653
12:46:45|0.8649
12:46:45|0.8656
12:46:47|0.8645
12:46:48|0.8637
12:46:49|0.8638
12:46:49|0.8638
12:46:51|0.8628
12:46:53|0.8624
12:46:54|0.8629
12:46:55|0.8626
12:46:56|0.86
12:46:56|0.8615
12:46:57|0.8624
12:46:58|0.862
12:46:59|0.8613
12:47:00|0.8617
12:47:01|0.8617
12:47:02|0.86
12:47:04|0.8617
12:47:04|0.8617
12:47:06|0.8634
12:47:07|0.8638
12:47:08|0.8631
12:47:09|0.8631
12:47:10|0.8631
12:47:11|0.8632
12:47:12|0.8632
12:47:13|0.8631
12:47:14|0.8615
12:47:15|0.8618
12:47:16|0.8621
12:47:17|0.8621
12:47:18|0.8616
12:47:19|0.8604
12:47:20|0.8599
12:47:22|0.8599
12:47:22|0.86
12:47:24|0.86
12:47:25|0.86
12:47:26|0.8598
12:47:28|0.8617
12:47:28|0.8617
12:47:29|0.8617
12:47:30|0.8617
12:47:31|0.8617
12:47:32|0.8617
12:47:33|0.8617
12:47:35|0.862
12:47:35|0.8625
12:47:37|0.8625
12:47:38|0.8619
12:47:39|0.862
12:47:40|0.862
12:47:41|0.862
12:47:42|0.8616
12:47:44|0.8613
12:47:45|0.8611
12:47:45|0.8607
12:47:46|0.8607
12:47:48|0.8607
12:47:49|0.8607
12:47:50|0.8607
12:47:51|0.8607
12:47:52|0.8607
12:47:53|0.8607
12:47:54|0.8607
12:47:55|0.8607
12:47:55|0.8607
12:47:57|0.8607
12:47:57|0.861
12:47:59|0.8617
12:48:00|0.8617
12:48:01|0.8618
12:48:01|0.86
12:48:03|0.8609
12:48:04|0.8609
12:48:05|0.8606
12:48:05|0.8606
12:48:07|0.8609
12:48:08|0.8609
12:48:08|0.8609
12:48:09|0.8607
12:48:10|0.8607
12:48:12|0.8607
12:48:13|0.8637
12:48:14|0.8628
12:48:15|0.8631
12:48:16|0.8624
12:48:17|0.8624
12:48:18|0.8624
12:48:19|0.8624
12:48:20|0.8628
12:48:21|0.8625
12:48:22|0.8628
12:48:23|0.8625
12:48:24|0.8625
12:48:25|0.8625
12:48:26|0.8625
12:48:27|0.8625
12:48:28|0.8628
12:48:29|0.8628
12:48:30|0.8638
12:48:31|0.8637
12:48:32|0.8642
12:48:34|0.8659
12:48:34|0.8659
12:48:35|0.8662
12:48:36|0.8662
12:48:37|0.8662
12:48:39|0.8661
12:48:40|0.8671
12:48:41|0.8678
12:48:41|0.8685
12:48:43|0.8697
12:48:44|0.8691
12:48:45|0.8682
12:48:46|0.8682
12:48:46|0.8682
12:48:47|0.8686
12:48:49|0.8686
12:48:50|0.8705
12:48:50|0.8723
12:48:52|0.8725
12:48:52|0.8725
12:48:54|0.8757
12:48:55|0.8731
12:48:55|0.8731
12:48:57|0.8731
12:48:58|0.8729
12:48:59|0.8731
12:49:00|0.8728
12:49:01|0.8706
12:49:02|0.8709
12:49:03|0.8721
12:49:04|0.8721
12:49:05|0.8721
12:49:06|0.8716
12:49:07|0.872
12:49:08|0.8718
12:49:09|0.8716
12:49:10|0.8716
12:49:11|0.8712
12:49:12|0.8706
12:49:13|0.8706
12:49:14|0.8702
12:49:15|0.8702
12:49:16|0.8693
12:49:17|0.8692
12:49:18|0.8674
12:49:19|0.8657
12:49:20|0.8661
12:49:21|0.8672
12:49:22|0.8672
12:49:23|0.8684
12:49:24|0.8714
12:49:25|0.8728
12:49:26|0.8734
12:49:27|0.8728
12:49:28|0.8728
12:49:29|0.872
12:49:30|0.8711
12:49:31|0.8707
12:49:33|0.87
12:49:33|0.8701
12:49:35|0.8701
12:49:36|0.8701
12:49:37|0.8701
12:49:37|0.8701
12:49:38|0.8701
12:49:39|0.8701
12:49:40|0.8701
12:49:41|0.87
12:49:43|0.87
12:49:44|0.8707
12:49:44|0.8702
12:49:46|0.8713
12:49:47|0.8705
12:49:48|0.8707
12:49:49|0.87
12:49:50|0.8695
12:49:51|0.8678
12:49:52|0.8681
12:49:53|0.8672
12:49:54|0.8672
12:49:55|0.8672
12:49:56|0.8672
12:49:57|0.8672
12:49:58|0.8676
12:49:59|0.8676
12:50:00|0.8676
12:50:01|0.8676
12:50:02|0.8683
12:50:03|0.8686
12:50:04|0.8686
12:50:05|0.8687
12:50:06|0.8684
12:50:07|0.8698
12:50:08|0.8695
12:50:09|0.8695
12:50:10|0.8699
12:50:11|0.8699
12:50:12|0.8699
12:50:13|0.869
12:50:15|0.8687
12:50:15|0.8691
12:50:16|0.8691
12:50:17|0.8694
12:50:18|0.8694
12:50:19|0.8694
12:50:21|0.8696
12:50:22|0.8773
12:50:22|0.8773
12:50:23|0.8773
12:50:24|0.8744
12:50:25|0.8753
12:50:26|0.8777
12:50:27|0.8772
12:50:28|0.8754
12:50:30|0.8754
12:50:30|0.8751
12:50:32|0.8788
12:50:33|0.8794
12:50:34|0.8794
12:50:35|0.8794
12:50:36|0.8796
12:50:37|0.8785
12:50:38|0.8785
12:50:39|0.879
12:50:40|0.879
12:50:41|0.879
12:50:42|0.8796
12:50:44|0.88
12:50:45|0.8833
12:50:46|0.8838
12:50:47|0.8839
12:50:48|0.8839
12:50:48|0.8837
12:50:50|0.8851
12:50:51|0.8822
12:50:51|0.8837
12:50:53|0.8844
12:50:53|0.8847
12:50:54|0.8844
12:50:55|0.8834
12:50:56|0.8827
12:50:58|0.8828
12:50:58|0.8795
12:51:00|0.8797
12:51:01|0.8794
12:51:02|0.8782
12:51:03|0.875
12:51:04|0.8753
12:51:05|0.874
12:51:07|0.8745
12:51:08|0.8745
12:51:08|0.8742
12:51:09|0.8742
12:51:10|0.8743
12:51:11|0.8756
12:51:13|0.8758
12:51:13|0.876
12:51:14|0.8761
12:51:15|0.8796
12:51:16|0.8816
12:51:17|0.8823
12:51:18|0.8825
12:51:19|0.8836
12:51:21|0.882
12:51:21|0.8815
12:51:22|0.8818
12:51:24|0.8818
12:51:24|0.8817
12:51:26|0.8816
12:51:26|0.881
12:51:27|0.881
12:51:29|0.881
12:51:29|0.8793
12:51:30|0.8793
12:51:32|0.8793
12:51:33|0.8793
12:51:34|0.8796
12:51:35|0.8769
12:51:36|0.8776
12:51:37|0.8776
12:51:39|0.8775
12:51:40|0.8775
12:51:41|0.8776
12:51:42|0.8749
12:51:42|0.8741
12:51:44|0.8746
12:51:45|0.8741
12:51:46|0.8741
12:51:47|0.873
12:51:48|0.8735
12:51:49|0.8727
12:51:50|0.8738
12:51:52|0.8747
12:51:52|0.8742
12:51:53|0.8738
12:51:55|0.876
12:51:55|0.87
12:51:56|0.8717
12:51:57|0.8705
12:51:58|0.8725
12:51:59|0.8725
12:52:02|0.8726
12:52:03|0.8726
12:52:03|0.8726
12:52:04|0.8727
12:52:05|0.8724
12:52:07|0.8724
12:52:07|0.8722
12:52:09|0.8722
12:52:10|0.8724
12:52:10|0.8721
12:52:11|0.8706
12:52:12|0.8704
12:52:13|0.8704
12:52:15|0.8704
12:52:15|0.8707
12:52:16|0.8716
12:52:18|0.8713
12:52:19|0.8717
12:52:19|0.8714
12:52:21|0.8713
12:52:21|0.8713
12:52:22|0.8713
12:52:24|0.8717
12:52:24|0.8708
12:52:25|0.8708
12:52:27|0.87
12:52:27|0.8704
12:52:29|0.8704
12:52:29|0.8711
12:52:30|0.8711
12:52:31|0.8702
12:52:32|0.8697
12:52:34|0.8696
12:52:36|0.87
12:52:37|0.87
12:52:37|0.8725
12:52:39|0.8745
12:52:40|0.8741
12:52:41|0.8744
12:52:42|0.8747
12:52:43|0.875
12:52:44|0.8755
12:52:45|0.8755
12:52:46|0.8755
12:52:48|0.8755
12:52:48|0.876
12:52:50|0.8757
12:52:50|0.8757
12:52:51|0.8758
12:52:52|0.8753
12:52:53|0.8753
12:52:54|0.8745
12:52:55|0.8737
12:52:57|0.8737
12:52:57|0.8734
12:52:58|0.8753
12:52:59|0.8743
12:53:00|0.8743
12:53:01|0.8743
12:53:03|0.8737
12:53:04|0.874
12:53:05|0.8728
12:53:06|0.8725
12:53:07|0.8717
12:53:08|0.8721
12:53:09|0.8721
12:53:10|0.8719
12:53:11|0.8734
12:53:12|0.8722
12:53:13|0.8722
12:53:14|0.8728
12:53:15|0.8728
12:53:16|0.8725
12:53:17|0.8728
12:53:18|0.8728
12:53:19|0.8737
12:53:20|0.8724
12:53:21|0.8713
12:53:22|0.8713
12:53:23|0.872
12:53:25|0.8723
12:53:25|0.8744
12:53:26|0.8745
12:53:27|0.8746
12:53:28|0.8746
12:53:29|0.8746
12:53:31|0.8746
12:53:32|0.8746
12:53:33|0.8744
12:53:34|0.8738
12:53:34|0.8738
12:53:36|0.8738
12:53:37|0.8728
12:53:38|0.8727
12:53:40|0.8725
12:53:41|0.8728
12:53:42|0.8725
12:53:42|0.8723
12:53:44|0.8727
12:53:44|0.8721
12:53:46|0.8723
12:53:47|0.8723
12:53:47|0.8723
12:53:49|0.8713
12:53:49|0.8722
12:53:51|0.8722
12:53:52|0.8744
12:53:53|0.8744
12:53:54|0.8744
12:53:56|0.8738
12:53:56|0.873
12:53:57|0.8729
12:53:58|0.8729
12:53:59|0.8721
12:54:00|0.873
12:54:02|0.8719
12:54:03|0.8719
12:54:03|0.8719
12:54:04|0.8725
12:54:05|0.8716
12:54:06|0.8705
12:54:07|0.8703
12:54:08|0.8709
12:54:10|0.8709
12:54:10|0.8712
12:54:11|0.8702
12:54:12|0.8702
12:54:14|0.87
12:54:15|0.87
12:54:15|0.8704
12:54:16|0.8706
12:54:17|0.8708
12:54:18|0.8708
12:54:19|0.8713
12:54:21|0.8714
12:54:22|0.8714
12:54:22|0.8718
12:54:23|0.8719
12:54:24|0.8718
12:54:25|0.8713
12:54:27|0.8713
12:54:27|0.8712
12:54:29|0.8712
12:54:29|0.8712
12:54:31|0.8712
12:54:32|0.8712
12:54:33|0.8712
12:54:33|0.8711
12:54:34|0.8711
12:54:35|0.8709
12:54:37|0.8709
12:54:38|0.8709
12:54:39|0.8707
12:54:41|0.8695
12:54:41|0.8692
12:54:43|0.8692
12:54:43|0.8695
12:54:45|0.8695
12:54:45|0.8695
12:54:47|0.8693
12:54:47|0.8695
12:54:48|0.8695
12:54:50|0.8695
12:54:50|0.8695
12:54:51|0.8695
12:54:53|0.8695
12:54:54|0.8696
12:54:55|0.8692
12:54:56|0.8694
12:54:57|0.8695
12:54:59|0.8695
12:54:59|0.8695
12:55:00|0.8695
12:55:01|0.8695
12:55:02|0.8697
12:55:04|0.8692
12:55:04|0.8692
12:55:05|0.8695
12:55:06|0.8677
12:55:08|0.8673
12:55:08|0.8673
12:55:09|0.8673
12:55:10|0.8673
12:55:11|0.8669
12:55:13|0.8668
12:55:13|0.8669
12:55:14|0.8669
12:55:15|0.8663
12:55:16|0.8667
12:55:17|0.8662
12:55:18|0.8664
12:55:19|0.8683
12:55:21|0.8688
12:55:21|0.8685
12:55:22|0.8702
12:55:23|0.8709
12:55:25|0.8709
12:55:25|0.8709
12:55:27|0.871
12:55:27|0.8706
12:55:29|0.8688
12:55:29|0.8689
12:55:30|0.8687
12:55:32|0.8686
12:55:32|0.8685
12:55:33|0.8685
12:55:34|0.8685
12:55:35|0.8688
12:55:36|0.8688
12:55:38|0.8682
12:55:39|0.8684
12:55:40|0.8684
12:55:41|0.8687
12:55:42|0.8688
12:55:44|0.8688
12:55:44|0.8686
12:55:45|0.8687
12:55:47|0.8681
12:55:47|0.8683
12:55:48|0.8683
12:55:49|0.868
12:55:51|0.868
12:55:52|0.8676
12:55:53|0.8669
12:55:53|0.8667
12:55:55|0.8657
12:55:55|0.8665
12:55:57|0.867
12:55:57|0.8674
12:55:58|0.8678
12:56:00|0.8685
12:56:00|0.8684
12:56:01|0.8688
12:56:02|0.8678
12:56:03|0.8676
12:56:04|0.8671
12:56:05|0.8672
12:56:06|0.8673
12:56:07|0.8673
12:56:08|0.8673
12:56:09|0.8673
12:56:10|0.8671
12:56:11|0.8671
12:56:12|0.8668
12:56:13|0.8668
12:56:15|0.8678
12:56:16|0.8676
12:56:17|0.8668
12:56:18|0.8668
12:56:19|0.8668
12:56:20|0.8671
12:56:21|0.8671
12:56:22|0.8671
12:56:23|0.8671
12:56:24|0.8672
12:56:25|0.8673
12:56:26|0.8673
12:56:27|0.8673
12:56:28|0.8673
12:56:29|0.8685
12:56:30|0.87
12:56:31|0.8702
12:56:32|0.8709
12:56:33|0.8709
12:56:34|0.8698
12:56:35|0.8692
12:56:36|0.8694
12:56:37|0.8702
12:56:38|0.8702
12:56:40|0.87
12:56:40|0.87
12:56:42|0.87
12:56:43|0.8695
12:56:44|0.8702
12:56:46|0.8701
12:56:47|0.8699
12:56:48|0.8699
12:56:49|0.8705
12:56:50|0.8699
12:56:51|0.8668
12:56:52|0.8699
12:56:53|0.8699
12:56:54|0.869
12:56:55|0.869
12:56:56|0.87
12:56:57|0.87
12:56:58|0.87
12:56:59|0.87
12:57:00|0.8705
12:57:01|0.8705
12:57:02|0.8706
12:57:03|0.8706
12:57:04|0.8706
12:57:05|0.8709
12:57:06|0.8732
12:57:08|0.8739
12:57:08|0.8747
12:57:09|0.8757
12:57:10|0.8757
12:57:11|0.8759
12:57:13|0.8759
12:57:13|0.8759
12:57:14|0.8759
12:57:15|0.8755
12:57:16|0.8746
12:57:17|0.8746
12:57:18|0.8758
12:57:19|0.8759
12:57:21|0.8761
12:57:21|0.8774
12:57:22|0.8776
12:57:23|0.8776
12:57:24|0.8794
12:57:25|0.8788
12:57:26|0.8788
12:57:27|0.8782
12:57:28|0.8801
12:57:29|0.8824
12:57:30|0.8821
12:57:31|0.882
12:57:32|0.882
12:57:33|0.8805
12:57:34|0.8802
12:57:35|0.8806
12:57:36|0.8812
12:57:37|0.8817
12:57:38|0.8818
12:57:39|0.8811
12:57:41|0.8809
12:57:42|0.8829
12:57:44|0.8822
12:57:44|0.8814
12:57:45|0.8816
12:57:47|0.8808
12:57:47|0.8809
12:57:49|0.8809
12:57:50|0.8817
12:57:51|0.8802
12:57:52|0.8802
12:57:53|0.8802
12:57:53|0.8804
12:57:55|0.8798
12:57:55|0.8791
12:57:57|0.8773
12:57:59|0.8761
12:57:59|0.8761
12:58:00|0.8768
12:58:01|0.8763
12:58:02|0.8758
12:58:03|0.8765
12:58:05|0.8765
12:58:05|0.8765
12:58:07|0.8763
12:58:09|0.876
12:58:09|0.8769
12:58:10|0.8769
12:58:11|0.8763
12:58:12|0.8763
12:58:13|0.8756
12:58:14|0.8759
12:58:15|0.8766
12:58:16|0.8766
12:58:17|0.8766
12:58:19|0.8769
12:58:20|0.8774
12:58:20|0.8775
12:58:21|0.8775
12:58:22|0.8775
12:58:23|0.8775
12:58:24|0.8775
12:58:25|0.8775
12:58:26|0.8775
12:58:27|0.8796
12:58:28|0.8796
12:58:29|0.8789
12:58:31|0.8789
12:58:32|0.8793
12:58:32|0.8793
12:58:33|0.8793
12:58:34|0.8793
12:58:35|0.8793
12:58:36|0.8793
12:58:37|0.8795
12:58:38|0.8795
12:58:39|0.88
12:58:41|0.8797
12:58:43|0.8786
12:58:43|0.8786
12:58:44|0.8786
12:58:46|0.8789
12:58:47|0.8789
12:58:48|0.8789
12:58:49|0.8789
12:58:51|0.8793
12:58:52|0.8787
12:58:52|0.8786
12:58:54|0.8786
12:58:54|0.8775
12:58:56|0.8775
12:58:56|0.8779
12:58:57|0.8775
12:58:58|0.8772
12:58:59|0.8772
12:59:00|0.8768
12:59:01|0.8768
12:59:02|0.8763
12:59:03|0.8745
12:59:04|0.874
12:59:06|0.8729
12:59:06|0.8754
12:59:08|0.8751
12:59:08|0.876
12:59:09|0.876
12:59:10|0.876
12:59:12|0.8762
12:59:13|0.8762
12:59:13|0.8763
12:59:15|0.8763
12:59:15|0.8763
12:59:17|0.8763
12:59:17|0.8784
12:59:18|0.8784
12:59:19|0.8784
12:59:20|0.8784
12:59:21|0.8785
12:59:22|0.8784
12:59:23|0.8784
12:59:24|0.8784
12:59:26|0.8792
12:59:27|0.8792
12:59:28|0.8794
12:59:29|0.8811
12:59:30|0.8809
12:59:31|0.8808
12:59:32|0.8808
12:59:33|0.8808
12:59:34|0.8808
12:59:35|0.8808
12:59:36|0.8808
12:59:37|0.8815
12:59:38|0.8823
12:59:39|0.8822
12:59:40|0.882
12:59:41|0.8824
12:59:43|0.8803
12:59:44|0.8815
12:59:45|0.8815
12:59:46|0.8824
12:59:47|0.8824
12:59:48|0.8832
12:59:49|0.8832
12:59:50|0.8821
12:59:51|0.8821
12:59:52|0.8818
12:59:54|0.8817
12:59:54|0.8813
12:59:55|0.8813
12:59:56|0.8813
12:59:57|0.8837
12:59:58|0.8837
13:00:00|0.8832
13:00:00|0.8838
13:00:01|0.8832
13:00:02|0.8853
13:00:04|0.8859
13:00:05|0.8857
13:00:06|0.8863
13:00:07|0.8889
13:00:08|0.8878
13:00:09|0.8869
13:00:10|0.8872
13:00:11|0.888
13:00:12|0.8871
13:00:13|0.8863
13:00:14|0.8863
13:00:15|0.8871
13:00:16|0.8871
13:00:17|0.8867
13:00:18|0.8866
13:00:19|0.8861
13:00:20|0.8861
13:00:21|0.8864
13:00:22|0.8863
13:00:23|0.8859
13:00:24|0.8851
13:00:25|0.8851
13:00:26|0.8856
13:00:27|0.8856
13:00:28|0.8856
13:00:29|0.8856
13:00:30|0.8846
13:00:31|0.8838
13:00:32|0.8838
13:00:33|0.8834
13:00:34|0.883
13:00:35|0.8819
13:00:37|0.8819
13:00:37|0.8831
13:00:38|0.8831
13:00:39|0.8832
13:00:40|0.8834
13:00:41|0.8815
13:00:43|0.8822
13:00:43|0.8825
13:00:45|0.883
13:00:46|0.8824
13:00:47|0.8824
13:00:48|0.8824
13:00:49|0.8826
13:00:50|0.8826
13:00:52|0.8834
13:00:53|0.8834
13:00:54|0.8834
13:00:55|0.884
13:00:55|0.884
13:00:56|0.884
13:00:58|0.884
13:00:59|0.884
13:01:00|0.8845
13:01:01|0.8845
13:01:02|0.8845
13:01:03|0.8845
13:01:04|0.8872
13:01:05|0.8865
13:01:06|0.8869
13:01:07|0.8869
13:01:08|0.8871
13:01:09|0.8874
13:01:10|0.8874
13:01:11|0.8874
13:01:12|0.8887
13:01:13|0.8889
13:01:14|0.8894
13:01:15|0.8891
13:01:16|0.8894
13:01:17|0.8894
13:01:18|0.8891
13:01:19|0.89
13:01:20|0.89
13:01:21|0.889
13:01:22|0.889
13:01:23|0.8886
13:01:24|0.8896
13:01:25|0.8901
13:01:27|0.8937
13:01:27|0.8942
13:01:28|0.8951
13:01:29|0.8956
13:01:30|0.8968
13:01:31|0.8955
13:01:32|0.8977
13:01:33|0.899
13:01:34|0.9
13:01:35|0.899
13:01:37|0.9
13:01:37|0.902
13:01:38|0.9019
13:01:39|0.9019
13:01:40|0.9012
13:01:41|0.9017
13:01:42|0.9011
13:01:46|0.9018
13:01:47|0.8976
13:01:49|0.8977
13:01:50|0.8969
13:01:51|0.8968
13:01:52|0.8969
13:01:53|0.897
13:01:54|0.8973
13:01:55|0.8973
13:01:56|0.897
13:01:57|0.8967
13:01:58|0.8967
13:01:59|0.8968
13:02:00|0.8954
13:02:01|0.8954
13:02:02|0.8953
13:02:03|0.8963
13:02:04|0.8966
13:02:05|0.8967
13:02:06|0.8963
13:02:07|0.8963
13:02:08|0.8973
13:02:09|0.8969
13:02:10|0.8977
13:02:11|0.8977
13:02:12|0.8978
13:02:13|0.8962
13:02:14|0.8995
13:02:15|0.8995
13:02:16|0.8995
13:02:17|0.8992
13:02:18|0.8994
13:02:19|0.9
13:02:20|0.9031
13:02:22|0.9027
13:02:22|0.9027
13:02:23|0.9042
13:02:24|0.9042
13:02:25|0.9042
13:02:26|0.9045
13:02:27|0.9023
13:02:28|0.9033
13:02:30|0.9023
13:02:30|0.9035
13:02:31|0.9019
13:02:32|0.9019
13:02:33|0.9012
13:02:34|0.9003
13:02:35|0.8976
13:02:36|0.8974
13:02:37|0.8974
13:02:38|0.8982
13:02:39|0.8993
13:02:40|0.8991
13:02:41|0.8993
13:02:42|0.8982
13:02:43|0.8982
13:02:44|0.8982
13:02:46|0.8978
13:02:47|0.898
13:02:48|0.8982
13:02:50|0.8971
13:02:50|0.8978
13:02:51|0.8978
13:02:53|0.8983
13:02:53|0.8984
13:02:54|0.8973
13:02:55|0.8986
13:02:57|0.8979
13:02:58|0.898
13:02:58|0.898
13:02:59|0.898
13:03:01|0.8977
13:03:01|0.8988
13:03:03|0.898
13:03:04|0.898
13:03:05|0.898
13:03:06|0.8979
13:03:07|0.8995
13:03:08|0.8992
13:03:09|0.8985
13:03:10|0.8985
13:03:11|0.8985
13:03:12|0.8992
13:03:13|0.8997
13:03:14|0.8994
13:03:15|0.8988
13:03:16|0.9015
13:03:17|0.8992
13:03:18|0.8991
13:03:19|0.9019
13:03:20|0.9019
13:03:21|0.9
13:03:22|0.9001
13:03:23|0.8989
13:03:24|0.8985
13:03:25|0.8985
13:03:26|0.8989
13:03:27|0.8973
13:03:28|0.8963
13:03:29|0.8958
13:03:30|0.8949
13:03:31|0.8949
13:03:32|0.8948
13:03:34|0.8949
13:03:34|0.8949
13:03:35|0.8949
13:03:36|0.8955
13:03:37|0.8962
13:03:38|0.8943
13:03:40|0.8955
13:03:40|0.8984
13:03:41|0.8977
13:03:42|0.8978
13:03:43|0.8964
13:03:44|0.9027
13:03:45|0.9027
13:03:47|0.8997
13:03:48|0.898
13:03:49|0.898
13:03:50|0.898
13:03:51|0.898
13:03:52|0.8977
13:03:53|0.8952
13:03:54|0.8953
13:03:55|0.8953
13:03:56|0.8953
13:03:58|0.8953
13:03:58|0.8959
13:03:59|0.8959
13:04:00|0.8959
13:04:02|0.8959
13:04:02|0.8959
13:04:04|0.8959
13:04:04|0.8959
13:04:06|0.8959
13:04:07|0.8954
13:04:08|0.8982
13:04:09|0.8982
13:04:10|0.8981
13:04:11|0.9029
13:04:12|0.9021
13:04:13|0.8996
13:04:14|0.8997
13:04:15|0.8997
13:04:16|0.9007
13:04:17|0.9001
13:04:18|0.899
13:04:19|0.8981
13:04:20|0.8981
13:04:21|0.8996
13:04:22|0.8997
13:04:23|0.9001
13:04:24|0.9003
13:04:25|0.8992
13:04:26|0.8992
13:04:27|0.8987
13:04:28|0.8987
13:04:29|0.8987
13:04:30|0.8986
13:04:31|0.8991
13:04:32|0.8992
13:04:33|0.8994
13:04:34|0.8994
13:04:35|0.8994
13:04:36|0.8988
13:04:37|0.8993
13:04:38|0.898
13:04:40|0.898
13:04:40|0.898
13:04:41|0.898
13:04:42|0.8987
13:04:43|0.8987
13:04:44|0.9003
13:04:45|0.9004
13:04:47|0.901
13:04:48|0.9012
13:04:49|0.9016
13:04:50|0.9
13:04:52|0.9002
13:04:52|0.9008
13:04:53|0.9012
13:04:54|0.9012
13:04:56|0.9008
13:04:57|0.9009
13:04:57|0.9011
13:04:59|0.9018
13:05:00|0.9022
13:05:00|0.9025
13:05:02|0.8997
13:05:03|0.8997
13:05:04|0.8998
13:05:05|0.8985
13:05:06|0.8987
13:05:07|0.898
13:05:09|0.8972
13:05:09|0.8965
13:05:10|0.8963
13:05:11|0.8964
13:05:13|0.8972
13:05:13|0.8998
13:05:14|0.8989
13:05:15|0.9013
13:05:16|0.9017
13:05:18|0.9004
13:05:19|0.9005
13:05:20|0.8998
13:05:22|0.8994
13:05:22|0.8987
13:05:24|0.8983
13:05:24|0.8965
13:05:25|0.8965
13:05:26|0.8972
13:05:27|0.8972
13:05:28|0.8986
13:05:29|0.8986
13:05:30|0.8985
13:05:31|0.8987
13:05:32|0.8949
13:05:33|0.8941
13:05:34|0.8933
13:05:35|0.8931
13:05:36|0.8948
13:05:37|0.8928
13:05:38|0.8925
13:05:40|0.8924
13:05:40|0.8925
13:05:41|0.8925
13:05:42|0.8921
13:05:44|0.8924
13:05:44|0.8924
13:05:45|0.8921
13:05:46|0.8908
13:05:48|0.8905
13:05:49|0.8882
13:05:51|0.8881
13:05:51|0.8873
13:05:52|0.8873
13:05:55|0.8876
13:05:56|0.8862
13:05:56|0.8883
13:05:57|0.8883
13:05:58|0.8883
13:06:00|0.8892
13:06:00|0.8895
13:06:02|0.8893
13:06:03|0.8897
13:06:04|0.8891
13:06:06|0.8891
13:06:06|0.888
13:06:08|0.8845
13:06:08|0.8876
13:06:09|0.887
13:06:11|0.887
13:06:12|0.886
13:06:12|0.8867
13:06:13|0.8867
13:06:14|0.8861
13:06:16|0.8859
13:06:17|0.8874
13:06:18|0.8859
13:06:19|0.8827
13:06:19|0.8804
13:06:20|0.882
13:06:21|0.8808
13:06:22|0.8824
13:06:24|0.8817
13:06:24|0.8818
13:06:25|0.8816
13:06:26|0.8819
13:06:27|0.8855
13:06:29|0.8828
13:06:30|0.8828
13:06:31|0.8825
13:06:32|0.885
13:06:33|0.885
13:06:34|0.8829
13:06:35|0.8827
13:06:36|0.8831
13:06:37|0.8828
13:06:38|0.8828
13:06:39|0.8818
13:06:40|0.8812
13:06:41|0.8814
13:06:42|0.8801
13:06:43|0.878
13:06:44|0.8787
13:06:45|0.8789
13:06:46|0.8794
13:06:47|0.8792
13:06:48|0.8783
13:06:49|0.8791
13:06:50|0.8791
13:06:51|0.8807
13:06:52|0.881
13:06:53|0.8815
13:06:54|0.8823
13:06:56|0.8822
13:06:56|0.8822
13:06:57|0.8818
13:06:59|0.883
13:06:59|0.883
13:07:00|0.883
13:07:01|0.883
13:07:02|0.8836
13:07:04|0.8837
13:07:05|0.8837
13:07:05|0.8832
13:07:06|0.8835
13:07:08|0.8822
13:07:08|0.8827
13:07:09|0.8819
13:07:10|0.8819
13:07:12|0.8802
13:07:12|0.88
13:07:14|0.881
13:07:14|0.8818
13:07:16|0.8815
13:07:16|0.8815
13:07:18|0.881
13:07:19|0.8819
13:07:19|0.882
13:07:20|0.8821
13:07:21|0.8811
13:07:22|0.8816
13:07:23|0.8818
13:07:25|0.8797
13:07:26|0.8804
13:07:26|0.8793
13:07:27|0.8792
13:07:29|0.8792
13:07:30|0.8792
13:07:31|0.8791
13:07:32|0.8794
13:07:33|0.8797
13:07:34|0.8799
13:07:35|0.8804
13:07:36|0.8801
13:07:37|0.8801
13:07:38|0.8802
13:07:39|0.8802
13:07:40|0.8795
13:07:41|0.8795
13:07:42|0.8804
13:07:43|0.8808
13:07:44|0.8809
13:07:45|0.8808
13:07:46|0.8788
13:07:47|0.8788
13:07:48|0.8796
13:07:49|0.8796
13:07:50|0.8789
13:07:51|0.8789
13:07:53|0.8787
13:07:54|0.8787
13:07:55|0.8777
13:07:56|0.8766
13:07:57|0.8769
13:07:58|0.8779
13:07:59|0.8794
13:08:00|0.8797
13:08:01|0.8807
13:08:02|0.8808
13:08:03|0.8808
13:08:04|0.8813
13:08:05|0.8813
13:08:06|0.8819
13:08:07|0.8815
13:08:08|0.8814
13:08:09|0.8816
13:08:11|0.8812
13:08:11|0.881
13:08:12|0.8745
13:08:14|0.878
13:08:14|0.8772
13:08:15|0.8789
13:08:16|0.8789
13:08:18|0.8789
13:08:18|0.8788
13:08:20|0.8788
13:08:20|0.8798
13:08:21|0.8801
13:08:22|0.8801
13:08:23|0.8801
13:08:25|0.8801
13:08:25|0.8802
13:08:26|0.8803
13:08:27|0.8804
13:08:29|0.8804
13:08:29|0.8804
13:08:30|0.8802
13:08:32|0.8793
13:08:33|0.8793
13:08:33|0.8793
13:08:34|0.8784
13:08:36|0.8781
13:08:36|0.8774
13:08:38|0.8745
13:08:39|0.876
13:08:39|0.876
13:08:41|0.8764
13:08:42|0.876
13:08:43|0.8764
13:08:44|0.8764
13:08:45|0.876
13:08:46|0.8762
13:08:47|0.8767
13:08:48|0.8768
13:08:49|0.8768
13:08:50|0.8773
13:08:52|0.877
13:08:52|0.8777
13:08:53|0.8782
13:08:54|0.8782
13:08:55|0.8788
13:08:56|0.8797
13:08:58|0.8795
13:08:59|0.8798
13:09:00|0.8801
13:09:01|0.8805
13:09:02|0.8793
13:09:02|0.8793
13:09:03|0.8783
13:09:04|0.8783
13:09:05|0.879
13:09:07|0.8793
13:09:08|0.8787
13:09:08|0.8786
13:09:09|0.878
13:09:10|0.8792
13:09:11|0.8792
13:09:12|0.8792
13:09:13|0.8792
13:09:15|0.8791
13:09:16|0.8793
13:09:17|0.8793
13:09:18|0.8795
13:09:18|0.8796
13:09:20|0.8786
13:09:20|0.8786
13:09:22|0.8786
13:09:23|0.8787
13:09:24|0.8789
13:09:25|0.8789
13:09:25|0.8791
13:09:26|0.8795
13:09:28|0.8799
13:09:28|0.8799
13:09:30|0.8809
13:09:30|0.8816
13:09:31|0.882
13:09:32|0.8821
13:09:33|0.8822
13:09:34|0.8827
13:09:36|0.8827
13:09:36|0.8823
13:09:38|0.8822
13:09:38|0.8822
13:09:39|0.8822
13:09:42|0.881
13:09:42|0.8819
13:09:43|0.8818
13:09:44|0.8821
13:09:46|0.8809
13:09:46|0.8812
13:09:47|0.8812
13:09:48|0.8807
13:09:49|0.8812
13:09:50|0.8812
13:09:51|0.8805
13:09:53|0.8805
13:09:55|0.8805
13:09:56|0.882
13:09:57|0.8842
13:09:58|0.8837
13:09:59|0.8839
13:10:00|0.8837
13:10:01|0.8834
13:10:02|0.8875
13:10:04|0.8893
13:10:05|0.8888
13:10:06|0.8885
13:10:07|0.8895
13:10:08|0.8917
13:10:09|0.8914
13:10:10|0.8917
13:10:11|0.8908
13:10:12|0.8921
13:10:13|0.8921
13:10:14|0.8925
13:10:15|0.894
13:10:17|0.8941
13:10:17|0.8941
13:10:18|0.8964
13:10:20|0.8969
13:10:20|0.8973
13:10:21|0.8964
13:10:22|0.8965
13:10:23|0.8965
13:10:24|0.8965
13:10:25|0.8961
13:10:26|0.8961
13:10:27|0.8961
13:10:28|0.8962
13:10:29|0.8963
13:10:30|0.8955
13:10:31|0.8932
13:10:32|0.8941
13:10:33|0.8937
13:10:34|0.8939
13:10:35|0.8932
13:10:36|0.8927
13:10:37|0.8927
13:10:39|0.8927
13:10:39|0.8941
13:10:40|0.8944
13:10:41|0.8942
13:10:42|0.8944
13:10:43|0.8944
13:10:44|0.8951
13:10:46|0.8953
13:10:47|0.8956
13:10:47|0.8968
13:10:49|0.8969
13:10:49|0.8969
13:10:50|0.8962
13:10:51|0.8946
13:10:53|0.8946
13:10:54|0.8949
13:10:55|0.8949
13:10:56|0.895
13:10:58|0.8921
13:10:58|0.8938
13:11:00|0.8932
13:11:01|0.8932
13:11:02|0.8932
13:11:04|0.8932
13:11:04|0.8932
13:11:06|0.8928
13:11:06|0.8937
13:11:07|0.892
13:11:08|0.8889
13:11:10|0.8893
13:11:10|0.889
13:11:12|0.8873
13:11:12|0.8868
13:11:13|0.8883
13:11:15|0.8879
13:11:15|0.8899
13:11:16|0.8899
13:11:18|0.8906
13:11:18|0.891
13:11:19|0.8909
13:11:20|0.8924
13:11:21|0.8946
13:11:23|0.8955
13:11:24|0.886
13:11:25|0.8876
13:11:25|0.8876
13:11:27|0.8884
13:11:27|0.8894
13:11:28|0.8902
13:11:29|0.8902
13:11:30|0.8909
13:11:32|0.8909
13:11:32|0.8909
13:11:34|0.8909
13:11:35|0.8919
13:11:36|0.8917
13:11:36|0.8912
13:11:37|0.8902
13:11:38|0.8902
13:11:40|0.8887
13:11:41|0.8887
13:11:42|0.8884
13:11:42|0.8884
13:11:43|0.8898
13:11:45|0.8898
13:11:45|0.8899
13:11:46|0.8899
13:11:47|0.8899
13:11:49|0.8899
13:11:49|0.8899
13:11:51|0.8899
13:11:52|0.8904
13:11:53|0.8904
13:11:55|0.8908
13:11:56|0.8892
13:11:57|0.8876
13:11:58|0.8892
13:11:59|0.8902
13:12:00|0.8902
13:12:01|0.8913
13:12:02|0.8912
13:12:03|0.8911
13:12:04|0.8911
13:12:05|0.8911
13:12:06|0.8915
13:12:07|0.8915
13:12:08|0.8911
13:12:10|0.89
13:12:10|0.8888
13:12:11|0.8888
13:12:12|0.8886
13:12:14|0.8887
13:12:14|0.8887
13:12:15|0.8887
13:12:16|0.889
13:12:17|0.8869
13:12:18|0.8865
13:12:19|0.8865
13:12:20|0.8856
13:12:22|0.8856
13:12:22|0.8853
13:12:23|0.8855
13:12:24|0.8862
13:12:25|0.8862
13:12:27|0.8862
13:12:27|0.8863
13:12:28|0.8865
13:12:29|0.8865
13:12:30|0.8865
13:12:31|0.8865
13:12:32|0.8855
13:12:33|0.885
13:12:34|0.885
13:12:35|0.885
13:12:36|0.885
13:12:38|0.885
13:12:38|0.885
13:12:39|0.885
13:12:40|0.8854
13:12:41|0.8858
13:12:43|0.887
13:12:44|0.887
13:12:45|0.887
13:12:46|0.887
13:12:47|0.8868
13:12:48|0.8873
13:12:49|0.8873
13:12:50|0.8873
13:12:51|0.8873
13:12:52|0.8873
13:12:53|0.8883
13:12:54|0.8893
13:12:56|0.89
13:12:56|0.8903
13:12:57|0.8903
13:12:59|0.8903
13:13:00|0.8903
13:13:00|0.8903
13:13:03|0.8903
13:13:04|0.89
13:13:04|0.8897
13:13:06|0.8904
13:13:07|0.8905
13:13:09|0.8905
13:13:09|0.8905
13:13:10|0.8905
13:13:11|0.8905
13:13:12|0.8905
13:13:14|0.8934
13:13:15|0.8934
13:13:15|0.8918
13:13:17|0.8922
13:13:18|0.8923
13:13:19|0.8923
13:13:20|0.8923
13:13:21|0.8933
13:13:22|0.8941
13:13:23|0.8973
13:13:24|0.8962
13:13:26|0.8962
13:13:26|0.8966
13:13:28|0.8967
13:13:28|0.8967
13:13:29|0.8967
13:13:31|0.8967
13:13:32|0.8964
13:13:32|0.8961
13:13:34|0.8961
13:13:35|0.8961
13:13:35|0.8961
13:13:37|0.896
13:13:38|0.8962
13:13:38|0.8966
13:13:40|0.8967
13:13:41|0.8995
13:13:43|0.8995
13:13:43|0.8995
13:13:45|0.8985
13:13:45|0.8977
13:13:46|0.8985
13:13:47|0.8961
13:13:48|0.8962
13:13:49|0.8975
13:13:50|0.8975
13:13:51|0.897
13:13:52|0.897
13:13:54|0.8974
13:13:54|0.8972
13:13:56|0.8964
13:13:58|0.8959
13:13:59|0.8942
13:14:01|0.8933
13:14:02|0.8933
13:14:03|0.8986
13:14:04|0.8958
13:14:05|0.8962
13:14:05|0.8954
13:14:08|0.8951
13:14:08|0.8951
13:14:10|0.893
13:14:12|0.8926
13:14:12|0.8934
13:14:13|0.8934
13:14:15|0.8934
13:14:16|0.8934
13:14:16|0.893
13:14:17|0.893
13:14:19|0.8923
13:14:19|0.8923
13:14:20|0.8923
13:14:21|0.8923
13:14:23|0.8928
13:14:24|0.8943
13:14:25|0.8943
13:14:25|0.8942
13:14:26|0.8942
13:14:28|0.8942
13:14:28|0.8935
13:14:29|0.8935
13:14:31|0.8921
13:14:32|0.893
13:14:33|0.893
13:14:34|0.893
13:14:35|0.893
13:14:36|0.8895
13:14:36|0.8914
13:14:38|0.891
13:14:38|0.8924
13:14:40|0.8906
13:14:41|0.8906
13:14:42|0.8902
13:14:43|0.8902
13:14:44|0.8902
13:14:44|0.8902
13:14:46|0.8893
13:14:47|0.8893
13:14:48|0.8888
13:14:48|0.8888
13:14:49|0.8881
13:14:51|0.8879
13:14:52|0.8881
13:14:53|0.8882
13:14:53|0.8881
13:14:54|0.8898
13:14:55|0.8902
13:14:58|0.8885
13:14:59|0.8885
13:14:59|0.8885
13:15:01|0.8898
13:15:01|0.8898
13:15:03|0.8894
13:15:04|0.8894
13:15:05|0.8894
13:15:06|0.8897
13:15:07|0.8897
13:15:08|0.8883
13:15:09|0.8884
13:15:10|0.8884
13:15:11|0.8883
13:15:12|0.8883
13:15:13|0.8883
13:15:14|0.8898
13:15:15|0.8889
13:15:16|0.8889
13:15:17|0.8886
13:15:18|0.8893
13:15:19|0.8899
13:15:20|0.8899
13:15:21|0.8891
13:15:22|0.8891
13:15:23|0.8891
13:15:24|0.8891
13:15:25|0.8891
13:15:26|0.889
13:15:27|0.889
13:15:28|0.889
13:15:29|0.889
13:15:30|0.889
13:15:31|0.889
13:15:32|0.889
13:15:33|0.8889
13:15:34|0.8889
13:15:35|0.8889
13:15:36|0.8889
13:15:37|0.8889
13:15:38|0.8889
13:15:39|0.8888
13:15:40|0.8888
13:15:41|0.889
13:15:42|0.8887
13:15:43|0.8887
13:15:44|0.8883
13:15:45|0.8877
13:15:46|0.8881
13:15:47|0.8881
13:15:48|0.8883
13:15:49|0.8881
13:15:50|0.8881
13:15:51|0.8882
13:15:52|0.8876
13:15:53|0.887
13:15:54|0.887
13:15:55|0.887
13:15:56|0.887
13:15:58|0.887
13:15:59|0.887
13:16:00|0.8869
13:16:01|0.8869
13:16:03|0.8869
13:16:04|0.8868
13:16:05|0.8846
13:16:06|0.8846
13:16:07|0.8846
13:16:08|0.8834
13:16:08|0.8846
13:16:10|0.8834
13:16:10|0.8848
13:16:12|0.8845
13:16:13|0.8839
13:16:14|0.8833
13:16:15|0.884
13:16:16|0.884
13:16:17|0.8851
13:16:18|0.8851
13:16:19|0.8854
13:16:20|0.8867
13:16:21|0.8878
13:16:22|0.8883
13:16:23|0.8896
13:16:24|0.8899
13:16:25|0.892
13:16:26|0.8926
13:16:27|0.8926
13:16:28|0.8931
13:16:29|0.8933
13:16:30|0.8991
13:16:31|0.8989
13:16:32|0.9028
13:16:33|0.9033
13:16:34|0.9029
13:16:35|0.9045
13:16:36|0.9062
13:16:37|0.9056
13:16:38|0.9053
13:16:39|0.9057
13:16:40|0.9054
13:16:41|0.9053
13:16:42|0.9053
13:16:43|0.9045
13:16:44|0.905
13:16:45|0.9049
13:16:46|0.9052
13:16:47|0.9057
13:16:48|0.9055
13:16:49|0.9059
13:16:50|0.906
13:16:51|0.9057
13:16:52|0.9064
13:16:53|0.9068
13:16:54|0.9061
13:16:55|0.9068
13:16:57|0.9079
13:16:58|0.9063
13:16:58|0.9034
13:17:00|0.9066
13:17:01|0.9063
13:17:03|0.9058
13:17:03|0.9045
13:17:04|0.9046
13:17:05|0.9051
13:17:06|0.9055
13:17:08|0.9073
13:17:08|0.9081
13:17:09|0.9088
13:17:11|0.9084
13:17:12|0.9069
13:17:12|0.907
13:17:13|0.907
13:17:14|0.907
13:17:16|0.9073
13:17:17|0.9082
13:17:17|0.9087
13:17:18|0.9088
13:17:20|0.9091
13:17:21|0.9098
13:17:22|0.9096
13:17:23|0.9109
13:17:23|0.911
13:17:24|0.9108
13:17:25|0.911
13:17:26|0.911
13:17:28|0.9108
13:17:28|0.9128
13:17:29|0.914
13:17:31|0.915
13:17:32|0.9148
13:17:33|0.9153
13:17:34|0.9154
13:17:35|0.9155
13:17:36|0.9157
13:17:37|0.9193
13:17:38|0.9184
13:17:39|0.9183
13:17:40|0.919
13:17:41|0.9194
13:17:42|0.9194
13:17:43|0.9197
13:17:44|0.932
13:17:45|0.9297
13:17:46|0.9305
13:17:47|0.9303
13:17:48|0.9303
13:17:49|0.9272
13:17:50|0.9258
13:17:51|0.9294
13:17:52|0.94
13:17:53|0.9401
13:17:54|0.9403
13:17:55|0.94
13:17:56|0.9401
13:17:57|0.9407
13:17:58|0.9473
13:18:00|0.9364
13:18:01|0.9373
13:18:02|0.9368
13:18:03|0.9382
13:18:04|0.9379
13:18:05|0.9398
13:18:06|0.9388
13:18:07|0.9392
13:18:09|0.9378
13:18:10|0.9377
13:18:10|0.9383
13:18:12|0.9334
13:18:13|0.9372
13:18:14|0.9363
13:18:14|0.9378
13:18:16|0.9338
13:18:16|0.9331
13:18:18|0.9342
13:18:19|0.9335
13:18:20|0.934
13:18:21|0.9323
13:18:21|0.9317
13:18:22|0.9303
13:18:23|0.932
13:18:24|0.9328
13:18:26|0.9326
13:18:27|0.9384
13:18:28|0.94
13:18:29|0.9391
13:18:30|0.9388
13:18:31|0.9392
13:18:32|0.9389
13:18:33|0.9387
13:18:34|0.9416
13:18:35|0.9477
13:18:36|0.9435
13:18:37|0.9489
13:18:38|0.947
13:18:39|0.947
13:18:40|0.9471
13:18:41|0.9478
13:18:42|0.9481
13:18:43|0.9478
13:18:44|0.9486
13:18:45|0.9494
13:18:46|0.9519
13:18:47|0.9513
13:18:48|0.9522
13:18:49|0.96
13:18:50|0.9625
13:18:51|0.965
13:18:52|0.9646
13:18:54|0.9627
13:18:54|0.9643
13:18:55|0.9653
13:18:56|0.9671
13:18:57|0.9668
13:18:58|0.967
13:18:59|0.9674
13:19:01|0.97
13:19:03|0.9691
13:19:04|0.97
13:19:05|0.9687
13:19:06|0.97
13:19:07|0.9665
13:19:08|0.9681
13:19:10|0.9647
13:19:11|0.9649
13:19:12|0.98
13:19:12|0.9819
13:19:13|0.9866
13:19:14|0.9861
13:19:15|0.9864
13:19:16|0.9886
13:19:17|0.9873
13:19:18|0.9889
13:19:19|0.9902
13:19:20|0.9911
13:19:21|0.9913
13:19:23|0.9922
13:19:23|0.9962
13:19:25|0.9943
13:19:26|0.9946
13:19:27|0.9942
13:19:27|0.9951
13:19:29|0.9938
13:19:30|0.9912
13:19:30|0.9876
13:19:32|0.9832
13:19:33|0.9866
13:19:34|0.9855
13:19:35|0.988
13:19:36|0.9855
13:19:37|0.9886
13:19:38|0.9874
13:19:39|0.9919
13:19:40|0.9939
13:19:41|0.9921
13:19:42|0.9907
13:19:43|0.992
13:19:44|0.9919
13:19:45|0.9943
13:19:46|0.9939
13:19:47|0.9946
13:19:48|0.9943
13:19:49|0.9933
13:19:50|0.9928
13:19:51|0.9929
13:19:52|0.9944
13:19:53|0.9974
13:19:54|1.0036
13:19:55|1.0153
13:19:56|1.0126
13:19:57|1.0132
13:19:58|1.0135
13:19:59|1.0138
13:20:00|1.0133
13:20:01|1.0151
13:20:02|1.0096
13:20:04|1.0096
13:20:05|1.0102
13:20:06|1.0052
13:20:07|1.0027
13:20:08|1.0042
13:20:09|1.0025
13:20:10|1.0083
13:20:11|1.0074
13:20:12|1.0089
13:20:13|1.0092
13:20:14|1.0084
13:20:15|1.0051
13:20:16|0.9941
13:20:17|0.9928
13:20:18|0.9793
13:20:19|0.9773
13:20:20|0.9828
13:20:21|0.976
13:20:22|0.9787
13:20:23|0.9784
13:20:24|0.9799
13:20:25|0.9793
13:20:26|0.9686
13:20:27|0.9672
13:20:28|0.9728
13:20:29|0.975
13:20:30|0.9778
13:20:31|0.9738
13:20:32|0.974
13:20:33|0.9779
13:20:34|0.9752
13:20:35|0.9752
13:20:36|0.9756
13:20:37|0.9751
13:20:38|0.9738
13:20:39|0.97
13:20:41|0.9683
13:20:41|0.9681
13:20:42|0.9674
13:20:43|0.9647
13:20:44|0.9628
13:20:45|0.9674
13:20:46|0.9688
13:20:47|0.9701
13:20:48|0.9703
13:20:49|0.9726
13:20:50|0.975
13:20:51|0.9755
13:20:52|0.9814
13:20:53|0.9828
13:20:54|0.9809
13:20:55|0.9788
13:20:56|0.9803
13:20:58|0.9809
13:20:58|0.9827
13:20:59|0.9824
13:21:00|0.985
13:21:01|0.9837
13:21:03|0.9845
13:21:04|0.9897
13:21:05|0.9897
13:21:06|0.9901
13:21:07|0.987
13:21:08|0.9898
13:21:09|0.9895
13:21:10|0.9966
13:21:11|0.9951
13:21:12|0.9948
13:21:13|0.9954
13:21:15|0.9961
13:21:15|0.998
13:21:16|0.9974
13:21:17|0.9962
13:21:18|0.9953
13:21:19|0.9943
13:21:21|0.9774
13:21:22|0.9738
13:21:22|0.9749
13:21:23|0.9731
13:21:24|0.9739
13:21:26|0.9729
13:21:26|0.976
13:21:27|0.9751
13:21:28|0.9753
13:21:29|0.9752
13:21:31|0.9748
13:21:32|0.9747
13:21:33|0.9739
13:21:34|0.9739
13:21:35|0.971
13:21:36|0.9697
13:21:37|0.9739
13:21:38|0.9715
13:21:39|0.9717
13:21:40|0.9733
13:21:41|0.974
13:21:42|0.9771
13:21:43|0.9773
13:21:44|0.978
13:21:46|0.9834
13:21:47|0.9787
13:21:47|0.9804
13:21:49|0.9724
13:21:49|0.9717
13:21:50|0.9691
13:21:51|0.9671
13:21:52|0.9651
13:21:53|0.9625
13:21:54|0.9631
13:21:55|0.9658
13:21:56|0.9671
13:21:58|0.9663
13:21:58|0.9678
13:21:59|0.9677
13:22:00|0.968
13:22:01|0.9697
13:22:02|0.9715
13:22:03|0.9709
13:22:05|0.9709
13:22:06|0.972
13:22:07|0.9718
13:22:09|0.9712
13:22:10|0.9696
13:22:11|0.9693
13:22:13|0.9692
13:22:13|0.9693
13:22:14|0.9709
13:22:15|0.9692
13:22:17|0.9692
13:22:18|0.969
13:22:18|0.9688
13:22:20|0.9695
13:22:21|0.9691
13:22:21|0.9702
13:22:23|0.9691
13:22:23|0.9646
13:22:24|0.9642
13:22:25|0.9627
13:22:26|0.9616
13:22:27|0.9616
13:22:29|0.9637
13:22:29|0.9571
13:22:31|0.9565
13:22:32|0.9575
13:22:33|0.9534
13:22:34|0.9529
13:22:35|0.9521
13:22:36|0.9522
13:22:37|0.9563
13:22:38|0.9554
13:22:39|0.9533
13:22:40|0.9542
13:22:41|0.9541
13:22:42|0.953
13:22:43|0.9512
13:22:44|0.9498
13:22:45|0.9483
13:22:46|0.9488
13:22:47|0.9482
13:22:48|0.9482
13:22:49|0.9488
13:22:50|0.9469
13:22:51|0.9478
13:22:52|0.947
13:22:53|0.9497
13:22:54|0.9487
13:22:55|0.9484
13:22:56|0.95
13:22:57|0.9487
13:22:58|0.9512
13:22:59|0.9511
13:23:00|0.9529
13:23:01|0.9516
13:23:02|0.9535
13:23:03|0.9529
13:23:04|0.9541
13:23:05|0.9576
13:23:06|0.9542
13:23:07|0.9541
13:23:09|0.9556
13:23:09|0.9569
13:23:10|0.9583
13:23:11|0.9591
13:23:12|0.9618
13:23:14|0.9611
13:23:15|0.9618
13:23:16|0.9611
13:23:17|0.96
13:23:18|0.9593
13:23:19|0.9594
13:23:20|0.9591
13:23:21|0.9583
13:23:22|0.9569
13:23:23|0.9586
13:23:24|0.9551
13:23:25|0.9543
13:23:26|0.9536
13:23:27|0.9536
13:23:28|0.9538
13:23:29|0.9542
13:23:31|0.9539
13:23:31|0.956
13:23:32|0.9534
13:23:33|0.9565
13:23:34|0.9578
13:23:36|0.9588
13:23:37|0.9586
13:23:38|0.9628
13:23:39|0.9643
13:23:40|0.9595
13:23:41|0.9563
13:23:42|0.9562
13:23:43|0.952
13:23:44|0.95
13:23:45|0.9479
13:23:46|0.9466
13:23:47|0.9456
13:23:48|0.945
13:23:49|0.9421
13:23:50|0.9415
13:23:51|0.9414
13:23:52|0.94
13:23:53|0.9401
13:23:54|0.9383
13:23:55|0.9375
13:23:56|0.9374
13:23:57|0.9371
13:23:58|0.9371
13:23:59|0.9357
13:24:00|0.9376
13:24:01|0.9382
13:24:02|0.9405
13:24:03|0.94
13:24:04|0.9388
13:24:05|0.9396
13:24:06|0.9383
13:24:07|0.9385
13:24:09|0.9388
13:24:10|0.9378
13:24:11|0.9371
13:24:12|0.9369
13:24:13|0.937
13:24:13|0.9371
13:24:15|0.9411
13:24:16|0.9412
13:24:17|0.9412
13:24:18|0.9446
13:24:19|0.9446
13:24:21|0.9447
13:24:21|0.9446
13:24:22|0.9459
13:24:24|0.9464
13:24:24|0.9471
13:24:25|0.9436
13:24:27|0.9445
13:24:27|0.9443
13:24:28|0.943
13:24:30|0.9411
13:24:30|0.9411
13:24:32|0.9471
13:24:33|0.9459
13:24:34|0.9508
13:24:36|0.9486
13:24:36|0.9486
13:24:37|0.9488
13:24:39|0.953
13:24:39|0.9606
13:24:41|0.9594
13:24:41|0.9594
13:24:43|0.9604
13:24:43|0.9601
13:24:45|0.9562
13:24:46|0.9594
13:24:47|0.9606
13:24:48|0.9601
13:24:49|0.9615
13:24:50|0.9602
13:24:51|0.9587
13:24:52|0.9596
13:24:53|0.9603
13:24:54|0.9577
13:24:55|0.9588
13:24:56|0.9599
13:24:57|0.9605
13:24:58|0.9586
13:24:59|0.9593
13:25:00|0.959
13:25:01|0.9581
13:25:02|0.9472
13:25:03|0.9423
13:25:04|0.9417
13:25:05|0.9389
13:25:06|0.9384
13:25:08|0.9384
13:25:08|0.94
13:25:10|0.94
13:25:11|0.9388
13:25:11|0.9388
13:25:12|0.939
13:25:13|0.939
13:25:15|0.939
13:25:15|0.939
13:25:16|0.9391
13:25:18|0.9407
13:25:18|0.9402
13:25:20|0.938
13:25:20|0.94
13:25:22|0.9338
13:25:23|0.9336
13:25:24|0.9354
13:25:25|0.9338
13:25:26|0.9327
13:25:27|0.9298
13:25:28|0.9307
13:25:28|0.9311
13:25:30|0.9345
13:25:31|0.9299
13:25:32|0.9302
13:25:32|0.9311
13:25:33|0.9299
13:25:35|0.9297
13:25:35|0.9318
13:25:37|0.9312
13:25:37|0.9323
13:25:39|0.9349
13:25:40|0.9348
13:25:41|0.9317
13:25:42|0.9325
13:25:43|0.9324
13:25:44|0.9331
13:25:45|0.9329
13:25:46|0.9306
13:25:47|0.926
13:25:48|0.9256
13:25:49|0.9235
13:25:50|0.92
13:25:51|0.9222
13:25:52|0.924
13:25:54|0.924
13:25:54|0.9241
13:25:55|0.9242
13:25:56|0.9243
13:25:57|0.9254
13:25:59|0.9261
13:25:59|0.9254
13:26:00|0.9261
13:26:02|0.9264
13:26:03|0.9264
13:26:03|0.9254
13:26:04|0.9254
13:26:06|0.9212
13:26:06|0.923
13:26:08|0.9278
13:26:09|0.9272
13:26:11|0.9278
13:26:12|0.9278
13:26:13|0.942
13:26:14|0.9411
13:26:15|0.9384
13:26:16|0.9412
13:26:16|0.9406
13:26:17|0.9364
13:26:19|0.935
13:26:20|0.9353
13:26:20|0.932
13:26:21|0.9327
13:26:23|0.9327
13:26:23|0.9332
13:26:24|0.9352
13:26:26|0.9352
13:26:27|0.9352
13:26:28|0.9381
13:26:30|0.9482
13:26:31|0.9465
13:26:32|0.9449
13:26:32|0.945
13:26:33|0.9438
13:26:34|0.9435
13:26:35|0.9428
13:26:36|0.9413
13:26:37|0.9413
13:26:38|0.9428
13:26:40|0.9426
13:26:40|0.9438
13:26:41|0.9424
13:26:42|0.9414
13:26:43|0.9405
13:26:44|0.9398
13:26:45|0.9395
13:26:46|0.939
13:26:48|0.9397
13:26:49|0.9407
13:26:50|0.941
13:26:51|0.9404
13:26:52|0.9404
13:26:52|0.9404
13:26:54|0.9402
13:26:55|0.9404
13:26:55|0.9373
13:26:56|0.9371
13:26:57|0.9358
13:26:59|0.9361
13:27:00|0.9384
13:27:01|0.9393
13:27:02|0.9392
13:27:03|0.9392
13:27:04|0.9408
13:27:05|0.9432
13:27:06|0.941
13:27:07|0.9399
13:27:08|0.9404
13:27:09|0.9404
13:27:11|0.9388
13:27:12|0.9384
13:27:13|0.9389
13:27:14|0.9389
13:27:15|0.9402
13:27:16|0.9389
13:27:17|0.9388
13:27:18|0.9402
13:27:20|0.939
13:27:21|0.9389
13:27:21|0.9381
13:27:23|0.9388
13:27:24|0.9426
13:27:24|0.9447
13:27:26|0.9477
13:27:26|0.9489
13:27:28|0.9504
13:27:29|0.9542
13:27:30|0.9526
13:27:31|0.9528
13:27:32|0.953
13:27:33|0.9517
13:27:34|0.9513
13:27:35|0.9517
13:27:36|0.9517
13:27:37|0.9511
13:27:38|0.9536
13:27:39|0.9535
13:27:40|0.953
13:27:41|0.953
13:27:42|0.9535
13:27:43|0.95
13:27:44|0.9499
13:27:45|0.9499
13:27:46|0.9499
13:27:47|0.9499
13:27:48|0.9483
13:27:49|0.9469
13:27:50|0.9497
13:27:51|0.9501
13:27:52|0.9502
13:27:53|0.9502
13:27:54|0.9494
13:27:55|0.9478
13:27:56|0.9485
13:27:57|0.9464
13:27:58|0.9469
13:27:59|0.9469
13:28:00|0.9463
13:28:01|0.9461
13:28:02|0.9466
13:28:03|0.9455
13:28:04|0.9471
13:28:05|0.9473
13:28:06|0.9463
13:28:07|0.9453
13:28:08|0.9461
13:28:09|0.9477
13:28:11|0.9474
13:28:11|0.9457
13:28:12|0.9468
13:28:14|0.9479
13:28:15|0.9476
13:28:16|0.9484
13:28:17|0.9484
13:28:18|0.9484
13:28:19|0.9478
13:28:20|0.9478
13:28:21|0.9478
13:28:22|0.9478
13:28:24|0.948
13:28:24|0.9471
13:28:25|0.9475
13:28:26|0.9475
13:28:27|0.9486
13:28:28|0.9484
13:28:29|0.949
13:28:30|0.95
13:28:31|0.9502
13:28:32|0.9521
13:28:33|0.9531
13:28:34|0.955
13:28:36|0.9538
13:28:37|0.9535
13:28:37|0.9535
13:28:39|0.9535
13:28:40|0.9535
13:28:41|0.9522
13:28:41|0.9515
13:28:42|0.9515
13:28:43|0.951
13:28:45|0.9511
13:28:46|0.9504
13:28:47|0.9504
13:28:48|0.9488
13:28:49|0.9488
13:28:51|0.9474
13:28:52|0.9477
13:28:52|0.9477
13:28:54|0.9471
13:28:54|0.9457
13:28:55|0.9434
13:28:56|0.9436
13:28:58|0.9438
13:28:58|0.9443
13:28:59|0.9443
13:29:00|0.9441
13:29:01|0.9438
13:29:03|0.9457
13:29:03|0.9454
13:29:04|0.9454
13:29:05|0.9458
13:29:06|0.945
13:29:08|0.9463
13:29:08|0.9474
13:29:09|0.9457
13:29:11|0.9471
13:29:12|0.9468
13:29:14|0.9465
13:29:15|0.9465
13:29:16|0.9465
13:29:16|0.947
13:29:17|0.9468
13:29:19|0.9456
13:29:20|0.9453
13:29:21|0.9459
13:29:22|0.946
13:29:23|0.942
13:29:25|0.9439
13:29:26|0.9446
13:29:27|0.9449
13:29:28|0.9439
13:29:29|0.9438
13:29:30|0.9428
13:29:31|0.9427
13:29:32|0.9417
13:29:33|0.9428
13:29:34|0.9426
13:29:35|0.9423
13:29:36|0.9423
13:29:37|0.9436
13:29:38|0.9432
13:29:39|0.9444
13:29:40|0.9442
13:29:41|0.9449
13:29:42|0.9444
13:29:43|0.9444
13:29:44|0.9437
13:29:45|0.9435
13:29:46|0.9436
13:29:47|0.9442
13:29:48|0.9442
13:29:49|0.9436
13:29:50|0.9436
13:29:51|0.9444
13:29:52|0.9444
13:29:53|0.9428
13:29:54|0.9436
13:29:55|0.9426
13:29:56|0.9423
13:29:57|0.9434
13:29:58|0.9439
13:29:59|0.9442
13:30:00|0.9442
13:30:01|0.9442
13:30:02|0.9423
13:30:03|0.9432
13:30:04|0.9432
13:30:05|0.9432
13:30:06|0.9432
13:30:07|0.9411
13:30:08|0.9401
13:30:09|0.9396
13:30:10|0.94
13:30:12|0.9401
13:30:12|0.9406
13:30:14|0.9397
13:30:14|0.9402
13:30:16|0.9394
13:30:17|0.9395
13:30:18|0.9393
13:30:19|0.9393
13:30:20|0.939
13:30:21|0.9378
13:30:22|0.9352
13:30:23|0.9367
13:30:24|0.9386
13:30:25|0.9372
13:30:26|0.9363
13:30:27|0.936
13:30:28|0.9349
13:30:29|0.9344
13:30:30|0.9344
13:30:31|0.93
13:30:32|0.9323
13:30:33|0.9288
13:30:34|0.9279
13:30:35|0.9274
13:30:36|0.9275
13:30:37|0.926
13:30:38|0.9263
13:30:39|0.9261
13:30:40|0.9242
13:30:41|0.9233
13:30:42|0.9227
13:30:43|0.9223
13:30:44|0.9231
13:30:45|0.9233
13:30:46|0.9238
13:30:47|0.9243
13:30:48|0.9218
13:30:49|0.9219
13:30:50|0.923
13:30:51|0.9229
13:30:53|0.9236
13:30:54|0.9233
13:30:55|0.9208
13:30:55|0.9204
13:30:56|0.9166
13:30:57|0.92
13:30:58|0.9202
13:30:59|0.9197
13:31:00|0.9184
13:31:01|0.9187
13:31:02|0.9193
13:31:03|0.9186
13:31:04|0.9193
13:31:05|0.9196
13:31:06|0.9196
13:31:07|0.9197
13:31:08|0.9197
13:31:09|0.9199
13:31:10|0.9196
13:31:11|0.9199
13:31:13|0.9204
13:31:14|0.9222
13:31:15|0.9223
13:31:16|0.9236
13:31:17|0.9213
13:31:19|0.9218
13:31:20|0.9255
13:31:21|0.9274
13:31:23|0.9285
13:31:23|0.9287
13:31:24|0.9299
13:31:25|0.9305
13:31:26|0.9326
13:31:27|0.9337
13:31:29|0.9318
13:31:30|0.9314
13:31:31|0.9303
13:31:31|0.9298
13:31:32|0.9297
13:31:33|0.9309
13:31:34|0.9423
13:31:36|0.9437
13:31:37|0.9422
13:31:37|0.9397
13:31:38|0.9375
13:31:40|0.941
13:31:40|0.9413
13:31:42|0.9408
13:31:43|0.9456
13:31:44|0.9424
13:31:44|0.9426
13:31:45|0.9402
13:31:47|0.9417
13:31:48|0.9454
13:31:49|0.9455
13:31:50|0.9419
13:31:51|0.9415
13:31:52|0.9384
13:31:53|0.9368
13:31:54|0.9346
13:31:55|0.9359
13:31:56|0.9368
13:31:57|0.9371
13:31:58|0.9368
13:31:59|0.9468
13:32:00|0.9488
13:32:01|0.9527
13:32:02|0.9598
13:32:03|0.9554
13:32:04|0.9514
13:32:05|0.9497
13:32:06|0.9487
13:32:07|0.9495
13:32:08|0.9495
13:32:09|0.949
13:32:10|0.9499
13:32:11|0.9494
13:32:12|0.9481
13:32:13|0.9467
13:32:14|0.946
13:32:15|0.9411
13:32:16|0.9421
13:32:17|0.9452
13:32:19|0.9437
13:32:20|0.9437
13:32:21|0.9444
13:32:21|0.9468
13:32:23|0.946
13:32:24|0.9492
13:32:25|0.9485
13:32:26|0.9486
13:32:27|0.9486
13:32:27|0.9474
13:32:28|0.9515
13:32:29|0.9518
13:32:31|0.9533
13:32:32|0.953
13:32:33|0.9539
13:32:34|0.9556
13:32:35|0.9549
13:32:35|0.9554
13:32:37|0.9533
13:32:38|0.9529
13:32:39|0.9533
13:32:40|0.9545
13:32:41|0.9551
13:32:42|0.9542
13:32:43|0.9549
13:32:44|0.9546
13:32:45|0.9539
13:32:46|0.9542
13:32:47|0.9554
13:32:48|0.9564
13:32:49|0.957
13:32:50|0.9575
13:32:51|0.9575
13:32:52|0.9599
13:32:53|0.9609
13:32:54|0.9605
13:32:55|0.9603
13:32:56|0.9618
13:32:57|0.9607
13:32:58|0.9687
13:32:59|0.9669
13:33:00|0.9726
13:33:01|0.9734
13:33:02|0.9768
13:33:03|0.9742
13:33:04|0.9703
13:33:05|0.9709
13:33:06|0.9708
13:33:07|0.9712
13:33:08|0.9765
13:33:09|0.9771
13:33:10|0.9756
13:33:11|0.9751
13:33:12|0.9704
13:33:13|0.9727
13:33:14|0.9732
13:33:16|0.9766
13:33:16|0.9748
13:33:18|0.9753
13:33:18|0.9759
13:33:19|0.9772
13:33:20|0.9823
13:33:22|0.9823
13:33:22|0.9834
13:33:24|0.9843
13:33:25|0.985
13:33:25|0.9848
13:33:27|0.983
13:33:27|0.9858
13:33:30|0.9871
13:33:30|0.998
13:33:31|0.994
13:33:32|0.9899
13:33:33|0.9933
13:33:35|0.9924
13:33:36|1.
13:33:36|0.9929
13:33:37|0.9937
13:33:38|0.9902
13:33:39|0.9893
13:33:41|0.9884
13:33:41|0.9908
13:33:42|0.9924
13:33:44|0.9931
13:33:45|0.9933
13:33:46|0.9915
13:33:47|0.9962
13:33:48|0.9951
13:33:49|0.9918
13:33:50|0.9918
13:33:52|0.9919
13:33:52|0.9918
13:33:53|0.986
13:33:54|0.984
13:33:56|0.9763
13:33:56|0.975
13:33:57|0.9741
13:33:58|0.9745
13:33:59|0.9739
13:34:00|0.9678
13:34:01|0.963
13:34:02|0.961
13:34:03|0.9614
13:34:05|0.9605
13:34:05|0.9595
13:34:06|0.9598
13:34:07|0.9624
13:34:08|0.962
13:34:09|0.9625
13:34:10|0.9621
13:34:11|0.9638
13:34:13|0.9634
13:34:13|0.9613
13:34:14|0.9643
13:34:16|0.9658
13:34:17|0.9652
13:34:18|0.9653
13:34:19|0.9673
13:34:20|0.9661
13:34:21|0.9654
13:34:22|0.9645
13:34:24|0.9602
13:34:25|0.9562
13:34:26|0.9559
13:34:27|0.9559
13:34:27|0.9568
13:34:29|0.9533
13:34:30|0.9527
13:34:31|0.9541
13:34:32|0.955
13:34:33|0.9541
13:34:34|0.9522
13:34:35|0.9529
13:34:36|0.9535
13:34:37|0.9544
13:34:38|0.9549
13:34:39|0.9533
13:34:40|0.9529
13:34:41|0.9529
13:34:42|0.9531
13:34:43|0.9585
13:34:44|0.9559
13:34:45|0.9559
13:34:46|0.9545
13:34:47|0.9501
13:34:48|0.9535
13:34:49|0.9526
13:34:50|0.9521
13:34:51|0.9527
13:34:52|0.9539
13:34:53|0.9539
13:34:54|0.9523
13:34:55|0.9552
13:34:56|0.9541
13:34:57|0.9541
13:34:58|0.955
13:34:59|0.9513
13:35:00|0.955
13:35:01|0.9581
13:35:02|0.958
13:35:03|0.9576
13:35:04|0.9561
13:35:05|0.9564
13:35:06|0.956
13:35:07|0.9562
13:35:09|0.9569
13:35:09|0.9569
13:35:10|0.9593
13:35:11|0.9597
13:35:12|0.9601
13:35:13|0.9596
13:35:14|0.9595
13:35:15|0.9564
13:35:16|0.9559
13:35:17|0.9556
13:35:18|0.9553
13:35:20|0.9536
13:35:21|0.9524
13:35:22|0.9539
13:35:23|0.9531
13:35:24|0.9519
13:35:25|0.9523
13:35:26|0.9559
13:35:28|0.9551
13:35:28|0.9547
13:35:29|0.955
13:35:31|0.9539
13:35:31|0.9521
13:35:32|0.952
13:35:33|0.9521
13:35:34|0.9515
13:35:36|0.9546
13:35:36|0.9541
13:35:37|0.954
13:35:38|0.9548
13:35:39|0.9558
13:35:41|0.9579
13:35:41|0.9603
13:35:43|0.96
13:35:43|0.9588
13:35:44|0.9581
13:35:46|0.9578
13:35:47|0.9521
13:35:48|0.9621
13:35:48|0.9608
13:35:50|0.9602
13:35:51|0.9597
13:35:52|0.9597
13:35:53|0.9609
13:35:54|0.9608
13:35:55|0.9612
13:35:56|0.9634
13:35:56|0.9638
13:35:58|0.9649
13:35:59|0.9647
13:36:00|0.965
13:36:01|0.9669
13:36:02|0.9688
13:36:03|0.9688
13:36:04|0.9684
13:36:05|0.9684
13:36:05|0.9681
13:36:06|0.9682
13:36:07|0.9674
13:36:09|0.9687
13:36:09|0.9673
13:36:10|0.9686
13:36:11|0.9688
13:36:12|0.9678
13:36:14|0.9669
13:36:15|0.967
13:36:16|0.9665
13:36:17|0.9627
13:36:19|0.9622
13:36:19|0.9634
13:36:20|0.9637
13:36:21|0.9633
13:36:23|0.964
13:36:23|0.9671
13:36:25|0.9654
13:36:25|0.9654
13:36:27|0.9657
13:36:28|0.9656
13:36:29|0.9651
13:36:31|0.9644
13:36:31|0.964
13:36:33|0.9632
13:36:33|0.9632
13:36:35|0.9635
13:36:35|0.9628
13:36:37|0.9628
13:36:37|0.9629
13:36:38|0.9597
13:36:39|0.9567
13:36:40|0.9552
13:36:41|0.9559
13:36:42|0.9549
13:36:43|0.955
13:36:44|0.9549
13:36:45|0.9547
13:36:46|0.9539
13:36:48|0.9538
13:36:48|0.9528
13:36:49|0.9519
13:36:50|0.9535
13:36:52|0.9504
13:36:52|0.9492
13:36:54|0.9481
13:36:54|0.9484
13:36:56|0.9471
13:36:56|0.9474
13:36:58|0.9452
13:36:58|0.9456
13:36:59|0.9454
13:37:00|0.9432
13:37:02|0.9398
13:37:03|0.9401
13:37:04|0.9405
13:37:05|0.9392
13:37:06|0.9404
13:37:07|0.9421
13:37:08|0.9384
13:37:09|0.939
13:37:10|0.9451
13:37:11|0.9478
13:37:12|0.9473
13:37:13|0.9454
13:37:14|0.9408
13:37:15|0.94
13:37:16|0.9454
13:37:17|0.9437
13:37:18|0.944
13:37:20|0.9453
13:37:20|0.9404
13:37:21|0.9367
13:37:23|0.9362
13:37:24|0.9362
13:37:24|0.9419
13:37:25|0.9391
13:37:27|0.9394
13:37:28|0.9384
13:37:30|0.9375
13:37:30|0.9372
13:37:32|0.9443
13:37:33|0.94
13:37:33|0.9403
13:37:35|0.9404
13:37:36|0.9407
13:37:36|0.9398
13:37:38|0.9402
13:37:39|0.9414
13:37:40|0.9392
13:37:41|0.9401
13:37:42|0.9426
13:37:43|0.9425
13:37:44|0.9409
13:37:45|0.9417
13:37:46|0.9414
13:37:47|0.942
13:37:48|0.9405
13:37:49|0.9405
13:37:50|0.9406
13:37:51|0.9411
13:37:52|0.9411
13:37:53|0.9414
13:37:54|0.9427
13:37:55|0.943
13:37:56|0.943
13:37:57|0.9444
13:37:59|0.9445
13:37:59|0.9445
13:38:01|0.94
13:38:02|0.9387
13:38:03|0.937
13:38:04|0.9359
13:38:05|0.9357
13:38:06|0.9354
13:38:07|0.9354
13:38:08|0.9363
13:38:09|0.9357
13:38:10|0.9354
13:38:11|0.9376
13:38:12|0.939
13:38:13|0.9392
13:38:14|0.9366
13:38:15|0.9383
13:38:16|0.9391
13:38:17|0.9427
13:38:18|0.942
13:38:19|0.9391
13:38:21|0.9392
13:38:22|0.9404
13:38:24|0.9417
13:38:25|0.9417
13:38:26|0.9392
13:38:26|0.9395
13:38:28|0.9396
13:38:28|0.9414
13:38:30|0.9414
13:38:30|0.9389
13:38:32|0.9416
13:38:33|0.9432
13:38:34|0.9427
13:38:35|0.943
13:38:36|0.9434
13:38:37|0.9456
13:38:38|0.9451
13:38:39|0.9451
13:38:40|0.9451
13:38:41|0.9435
13:38:42|0.9446
13:38:43|0.9444
13:38:44|0.9449
13:38:45|0.9446
13:38:46|0.9456
13:38:47|0.9451
13:38:48|0.9454
13:38:49|0.9452
13:38:50|0.9456
13:38:51|0.9492
13:38:52|0.9478
13:38:53|0.9486
13:38:54|0.9477
13:38:56|0.95
13:38:57|0.9484
13:38:57|0.9481
13:38:59|0.946
13:39:00|0.9481
13:39:00|0.9475
13:39:02|0.9486
13:39:02|0.9479
13:39:03|0.9482
13:39:05|0.9482
13:39:06|0.9484
13:39:06|0.9511
13:39:08|0.9514
13:39:09|0.9514
13:39:10|0.9518
13:39:11|0.9518
13:39:12|0.951
13:39:13|0.9512
13:39:14|0.9503
13:39:15|0.9473
13:39:16|0.9453
13:39:17|0.941
13:39:18|0.9382
13:39:19|0.9401
13:39:20|0.9395
13:39:22|0.9395
13:39:22|0.9395
13:39:23|0.9395
13:39:24|0.9415
13:39:25|0.9415
13:39:26|0.9406
13:39:28|0.939
13:39:29|0.9401
13:39:29|0.9398
13:39:30|0.9429
13:39:32|0.9404
13:39:33|0.9414
13:39:33|0.9413
13:39:34|0.9406
13:39:36|0.9409
13:39:37|0.9409
13:39:38|0.9409
13:39:38|0.9423
13:39:39|0.9418
13:39:40|0.942
13:39:41|0.943
13:39:42|0.9426
13:39:44|0.9426
13:39:44|0.9419
13:39:45|0.9419
13:39:47|0.9419
13:39:48|0.9428
13:39:48|0.942
13:39:50|0.942
13:39:51|0.942
13:39:52|0.942
13:39:53|0.942
13:39:54|0.9406
13:39:54|0.9416
13:39:56|0.9414
13:39:56|0.941
13:39:59|0.9413
13:39:59|0.9417
13:40:00|0.9417
13:40:02|0.9419
13:40:02|0.9413
13:40:04|0.9407
13:40:06|0.9407
13:40:07|0.9407
13:40:07|0.9408
13:40:08|0.9385
13:40:09|0.9395
13:40:10|0.9387
13:40:11|0.9385
13:40:12|0.9375
13:40:13|0.9384
13:40:15|0.9363
13:40:15|0.9363
13:40:17|0.9368
13:40:18|0.9356
13:40:19|0.9354
13:40:20|0.9355
13:40:21|0.9355
13:40:23|0.9364
13:40:25|0.937
13:40:25|0.937
13:40:27|0.9374
13:40:27|0.9369
13:40:29|0.9373
13:40:30|0.9376
13:40:30|0.9377
13:40:32|0.9387
13:40:33|0.9386
13:40:34|0.9386
13:40:35|0.9381
13:40:36|0.9377
13:40:37|0.9385
13:40:38|0.9385
13:40:39|0.9389
13:40:40|0.939
13:40:41|0.939
13:40:42|0.939
13:40:43|0.9382
13:40:44|0.9391
13:40:45|0.9391
13:40:46|0.9391
13:40:47|0.9404
13:40:48|0.9388
13:40:49|0.9388
13:40:50|0.9386
13:40:51|0.9386
13:40:52|0.9392
13:40:53|0.9397
13:40:54|0.936
13:40:55|0.936
13:40:56|0.9362
13:40:58|0.9369
13:40:58|0.936
13:41:00|0.9356
13:41:01|0.9366
13:41:01|0.9366
13:41:02|0.9358
13:41:04|0.931
13:41:04|0.933
13:41:05|0.933
13:41:07|0.933
13:41:07|0.9324
13:41:09|0.9328
13:41:10|0.9342
13:41:11|0.9336
13:41:12|0.9324
13:41:13|0.9326
13:41:14|0.934
13:41:15|0.9343
13:41:16|0.9343
13:41:17|0.9344
13:41:18|0.9344
13:41:19|0.9357
13:41:20|0.9358
13:41:21|0.9362
13:41:22|0.9366
13:41:24|0.9372
13:41:24|0.9374
13:41:26|0.9374
13:41:28|0.9392
13:41:28|0.9409
13:41:30|0.941
13:41:31|0.9412
13:41:31|0.9437
13:41:32|0.9437
13:41:33|0.9444
13:41:34|0.9474
13:41:35|0.9449
13:41:37|0.945
13:41:38|0.9449
13:41:38|0.945
13:41:39|0.9448
13:41:41|0.9448
13:41:42|0.9455
13:41:43|0.9458
13:41:44|0.9455
13:41:45|0.944
13:41:45|0.9439
13:41:47|0.9458
13:41:48|0.9458
13:41:48|0.9452
13:41:49|0.9439
13:41:50|0.9432
13:41:52|0.9428
13:41:52|0.9428
13:41:54|0.9428
13:41:55|0.9428
13:41:56|0.9428
13:41:57|0.9426
13:41:58|0.9426
13:41:59|0.9428
13:42:00|0.9428
13:42:01|0.939
13:42:02|0.9382
13:42:03|0.9377
13:42:04|0.9377
13:42:05|0.9375
13:42:06|0.939
13:42:07|0.9394
13:42:08|0.9388
13:42:09|0.9385
13:42:10|0.939
13:42:11|0.939
13:42:13|0.939
13:42:13|0.939
13:42:14|0.9392
13:42:15|0.9389
13:42:17|0.9389
13:42:17|0.9401
13:42:19|0.9408
13:42:19|0.9408
13:42:20|0.9408
13:42:21|0.9409
13:42:22|0.9409
13:42:23|0.9389
13:42:26|0.9374
13:42:27|0.9374
13:42:27|0.9377
13:42:29|0.9365
13:42:30|0.9365
13:42:31|0.9366
13:42:32|0.935
13:42:33|0.935
13:42:34|0.9347
13:42:34|0.9347
13:42:36|0.9347
13:42:37|0.9358
13:42:38|0.9358
13:42:38|0.9358
13:42:40|0.9358
13:42:41|0.9357
13:42:41|0.9372
13:42:42|0.9372
13:42:44|0.9379
13:42:45|0.9374
13:42:45|0.9371
13:42:46|0.9367
13:42:48|0.9362
13:42:49|0.9372
13:42:50|0.9373
13:42:51|0.9376
13:42:52|0.9374
13:42:53|0.9365
13:42:54|0.9365
13:42:55|0.9347
13:42:56|0.9367
13:42:57|0.9365
13:42:58|0.9365
13:42:59|0.9365
13:43:00|0.9365
13:43:01|0.9365
13:43:02|0.9365
13:43:03|0.9364
13:43:04|0.9364
13:43:05|0.9364
13:43:06|0.9356
13:43:07|0.9365
13:43:08|0.936
13:43:09|0.9358
13:43:10|0.9358
13:43:11|0.9356
13:43:12|0.9357
13:43:13|0.9361
13:43:14|0.937
13:43:15|0.937
13:43:16|0.9382
13:43:17|0.9401
13:43:18|0.9403
13:43:19|0.9403
13:43:20|0.9403
13:43:21|0.9401
13:43:22|0.9395
13:43:23|0.9394
13:43:24|0.9394
13:43:25|0.9394
13:43:27|0.9394
13:43:27|0.9394
13:43:28|0.9395
13:43:30|0.9403
13:43:31|0.9405
13:43:32|0.9412
13:43:34|0.9414
13:43:35|0.9406
13:43:35|0.9406
13:43:36|0.9406
13:43:37|0.9386
13:43:38|0.9372
13:43:40|0.9377
13:43:40|0.938
13:43:42|0.9371
13:43:43|0.9371
13:43:43|0.9366
13:43:45|0.9369
13:43:45|0.9366
13:43:47|0.9366
13:43:47|0.9374
13:43:48|0.9399
13:43:49|0.9399
13:43:50|0.9399
13:43:51|0.9392
13:43:53|0.9387
13:43:53|0.9387
13:43:54|0.9387
13:43:55|0.9389
13:43:56|0.9388
13:43:58|0.9375
13:43:59|0.9375
13:44:00|0.938
13:44:01|0.938
13:44:02|0.9371
13:44:02|0.936
13:44:03|0.936
13:44:05|0.9358
13:44:05|0.9358
13:44:06|0.9358
13:44:07|0.936
13:44:09|0.9365
13:44:10|0.9364
13:44:10|0.9362
13:44:11|0.9367
13:44:12|0.9367
13:44:14|0.9367
13:44:14|0.938
13:44:16|0.9401
13:44:16|0.9406
13:44:17|0.9406
13:44:18|0.9415
13:44:19|0.9438
13:44:20|0.9446
13:44:22|0.9441
13:44:22|0.9439
13:44:23|0.9439
13:44:24|0.9434
13:44:26|0.9434
13:44:27|0.9435
13:44:27|0.944
13:44:29|0.9432
13:44:30|0.9424
13:44:32|0.939
13:44:32|0.94
13:44:34|0.9397
13:44:34|0.9408
13:44:35|0.9419
13:44:36|0.9423
13:44:38|0.943
13:44:38|0.9415
13:44:39|0.9417
13:44:40|0.9408
13:44:41|0.9432
13:44:43|0.9432
13:44:43|0.9432
13:44:44|0.9435
13:44:45|0.9446
13:44:46|0.9443
13:44:48|0.945
13:44:49|0.9458
13:44:49|0.9461
13:44:50|0.9454
13:44:51|0.9454
13:44:52|0.9453
13:44:53|0.9439
13:44:54|0.9454
13:44:55|0.9455
13:44:56|0.9455
13:44:57|0.9456
13:44:58|0.9456
13:44:59|0.9475
13:45:00|0.9475
13:45:01|0.9454
13:45:02|0.9454
13:45:03|0.9454
13:45:04|0.946
13:45:06|0.9456
13:45:06|0.9457
13:45:07|0.9472
13:45:08|0.9477
13:45:10|0.9472
13:45:11|0.9481
13:45:12|0.9481
13:45:12|0.9498
13:45:13|0.9498
13:45:14|0.9663
13:45:15|0.9654
13:45:16|0.9666
13:45:17|0.967
13:45:18|0.9686
13:45:20|0.9711
13:45:20|0.9731
13:45:22|0.9694
13:45:23|0.9699
13:45:23|0.9733
13:45:24|0.9708
13:45:25|0.9686
13:45:27|0.9677
13:45:29|0.9648
13:45:29|0.96
13:45:30|0.9606
13:45:32|0.9597
13:45:33|0.9597
13:45:34|0.96
13:45:35|0.9589
13:45:36|0.9597
13:45:37|0.9587
13:45:38|0.959
13:45:39|0.9595
13:45:41|0.9596
13:45:42|0.9595
13:45:43|0.9594
13:45:44|0.9594
13:45:45|0.9627
13:45:46|0.9636
13:45:47|0.9665
13:45:48|0.9627
13:45:49|0.963
13:45:50|0.9633
13:45:51|0.9634
13:45:52|0.9623
13:45:53|0.9581
13:45:54|0.9593
13:45:55|0.9601
13:45:56|0.9601
13:45:57|0.9628
13:45:58|0.9626
13:45:59|0.9625
13:46:00|0.9626
13:46:01|0.9612
13:46:02|0.9604
13:46:03|0.9615
13:46:04|0.9604
13:46:05|0.9606
13:46:06|0.9588
13:46:08|0.9592
13:46:09|0.9602
13:46:09|0.96
13:46:11|0.9631
13:46:11|0.9617
13:46:12|0.9649
13:46:13|0.9655
13:46:14|0.9679
13:46:15|0.9669
13:46:17|0.966
13:46:17|0.9654
13:46:18|0.9651
13:46:20|0.9677
13:46:20|0.9673
13:46:21|0.9667
13:46:23|0.9669
13:46:23|0.9669
13:46:25|0.966
13:46:25|0.966
13:46:26|0.9663
13:46:27|0.9654
13:46:28|0.9638
13:46:30|0.9653
13:46:31|0.9645
13:46:32|0.9649
13:46:33|0.9656
13:46:34|0.9649
13:46:36|0.9651
13:46:37|0.9651
13:46:37|0.9648
13:46:38|0.9648
13:46:39|0.965
13:46:40|0.9668
13:46:42|0.9674
13:46:42|0.9675
13:46:43|0.9675
13:46:44|0.9676
13:46:45|0.969
13:46:47|0.969
13:46:48|0.969
13:46:49|0.9693
13:46:50|0.969
13:46:51|0.9695
13:46:52|0.9672
13:46:52|0.969
13:46:54|0.9676
13:46:54|0.9665
13:46:56|0.9672
13:46:56|0.9672
13:46:58|0.9672
13:46:59|0.9673
13:47:00|0.9676
13:47:01|0.9676
13:47:02|0.9677
13:47:03|0.9676
13:47:04|0.9673
13:47:05|0.9673
13:47:06|0.9674
13:47:07|0.9662
13:47:08|0.9675
13:47:09|0.9678
13:47:10|0.9677
13:47:11|0.9677
13:47:12|0.9674
13:47:13|0.9672
13:47:14|0.9677
13:47:15|0.9688
13:47:16|0.9688
13:47:17|0.9688
13:47:18|0.9686
13:47:19|0.9681
13:47:20|0.9675
13:47:21|0.969
13:47:22|0.9686
13:47:23|0.9696
13:47:24|0.9706
13:47:25|0.9705
13:47:26|0.97
13:47:27|0.97
13:47:28|0.97
13:47:30|0.9703
13:47:30|0.9704
13:47:32|0.9705
13:47:33|0.9695
13:47:34|0.9695
13:47:36|0.9701
13:47:37|0.9698
13:47:38|0.97
13:47:39|0.97
13:47:40|0.9695
13:47:41|0.9682
13:47:42|0.9676
13:47:43|0.9668
13:47:44|0.9668
13:47:45|0.9668
13:47:46|0.9661
13:47:47|0.9669
13:47:48|0.9675
13:47:49|0.9676
13:47:50|0.9677
13:47:51|0.9677
13:47:52|0.9677
13:47:53|0.9685
13:47:54|0.9679
13:47:56|0.9683
13:47:56|0.968
13:47:57|0.9678
13:47:58|0.9683
13:48:00|0.9672
13:48:00|0.9668
13:48:01|0.9668
13:48:03|0.9675
13:48:04|0.9669
13:48:04|0.9663
13:48:05|0.9613
13:48:07|0.9585
13:48:07|0.959
13:48:09|0.959
13:48:09|0.9581
13:48:10|0.9566
13:48:12|0.9579
13:48:12|0.9572
13:48:13|0.9581
13:48:14|0.9575
13:48:15|0.9573
13:48:16|0.957
13:48:17|0.956
13:48:19|0.9547
13:48:20|0.9547
13:48:21|0.9577
13:48:21|0.9561
13:48:22|0.9567
13:48:25|0.9574
13:48:25|0.9574
13:48:26|0.957
13:48:27|0.9546
13:48:28|0.9547
13:48:30|0.9545
13:48:31|0.9564
13:48:32|0.9574
13:48:33|0.9612
13:48:34|0.9607
13:48:36|0.9612
13:48:36|0.9642
13:48:38|0.964
13:48:39|0.9629
13:48:39|0.9629
13:48:40|0.9623
13:48:42|0.9616
13:48:43|0.9592
13:48:44|0.959
13:48:45|0.959
13:48:46|0.959
13:48:47|0.9586
13:48:48|0.959
13:48:49|0.9589
13:48:50|0.9586
13:48:51|0.9599
13:48:52|0.9599
13:48:53|0.9599
13:48:54|0.9622
13:48:55|0.9614
13:48:56|0.9616
13:48:57|0.962
13:48:58|0.9622
13:49:00|0.9625
13:49:00|0.9624
13:49:01|0.9625
13:49:02|0.9636
13:49:03|0.9628
13:49:04|0.9637
13:49:06|0.9654
13:49:06|0.9656
13:49:07|0.966
13:49:08|0.9648
13:49:09|0.9653
13:49:10|0.9647
13:49:12|0.9647
13:49:12|0.9647
13:49:13|0.9647
13:49:14|0.9644
13:49:15|0.9644
13:49:16|0.9636
13:49:18|0.9624
13:49:18|0.9613
13:49:19|0.9601
13:49:20|0.9606
13:49:21|0.9606
13:49:22|0.961
13:49:23|0.962
13:49:24|0.962
13:49:25|0.9607
13:49:27|0.9607
13:49:27|0.9608
13:49:28|0.9609
13:49:30|0.9609
13:49:31|0.9608
13:49:32|0.9569
13:49:33|0.9553
13:49:34|0.9547
13:49:35|0.954
13:49:37|0.954
13:49:38|0.9553
13:49:39|0.9555
13:49:39|0.9555
13:49:41|0.9555
13:49:41|0.9552
13:49:42|0.9536
13:49:44|0.9543
13:49:45|0.9542
13:49:45|0.9561
13:49:47|0.9561
13:49:47|0.9559
13:49:48|0.9566
13:49:50|0.9567
13:49:50|0.9569
13:49:52|0.9585
13:49:53|0.9599
13:49:54|0.96
13:49:55|0.96
13:49:56|0.9596
13:49:57|0.9596
13:49:58|0.9609
13:49:59|0.9616
13:50:00|0.9616
13:50:01|0.9616
13:50:02|0.9613
13:50:04|0.9613
13:50:04|0.9605
13:50:06|0.9581
13:50:07|0.9582
13:50:08|0.9574
13:50:09|0.9574
13:50:10|0.9575
13:50:11|0.9571
13:50:12|0.9571
13:50:13|0.9558
13:50:14|0.9558
13:50:16|0.9553
13:50:16|0.9553
13:50:17|0.9553
13:50:18|0.9553
13:50:19|0.9537
13:50:20|0.9537
13:50:21|0.9532
13:50:22|0.9533
13:50:23|0.9533
13:50:25|0.9533
13:50:26|0.9511
13:50:27|0.9514
13:50:27|0.9518
13:50:29|0.9518
13:50:29|0.9523
13:50:31|0.9523
13:50:32|0.952
13:50:34|0.9513
13:50:35|0.9513
13:50:36|0.9511
13:50:37|0.9502
13:50:38|0.9483
13:50:40|0.9483
13:50:41|0.9483
13:50:41|0.9483
13:50:43|0.9484
13:50:44|0.9484
13:50:44|0.9484
13:50:45|0.948
13:50:47|0.948
13:50:48|0.9475
13:50:49|0.948
13:50:50|0.9483
13:50:52|0.9487
13:50:52|0.9493
13:50:53|0.9486
13:50:54|0.9486
13:50:55|0.9495
13:50:56|0.9494
13:50:57|0.9495
13:50:58|0.9483
13:50:59|0.9476
13:51:00|0.9476
13:51:01|0.9473
13:51:03|0.9478
13:51:04|0.9481
13:51:04|0.9478
13:51:05|0.948
13:51:06|0.9485
13:51:07|0.9479
13:51:09|0.9479
13:51:09|0.9479
13:51:10|0.9479
13:51:11|0.9475
13:51:12|0.9475
13:51:13|0.9473
13:51:15|0.9473
13:51:15|0.9473
13:51:16|0.9473
13:51:17|0.9475
13:51:18|0.9489
13:51:19|0.9494
13:51:20|0.9512
13:51:21|0.9517
13:51:22|0.9518
13:51:23|0.9521
13:51:24|0.9514
13:51:25|0.9514
13:51:26|0.9519
13:51:28|0.9516
13:51:28|0.9526
13:51:29|0.9526
13:51:31|0.9526
13:51:32|0.9522
13:51:32|0.9523
13:51:34|0.9523
13:51:36|0.9563
13:51:37|0.9567
13:51:38|0.9567
13:51:39|0.9567
13:51:39|0.9572
13:51:40|0.9577
13:51:41|0.9573
13:51:42|0.9573
13:51:43|0.9573
13:51:44|0.9573
13:51:46|0.9583
13:51:46|0.958
13:51:47|0.958
13:51:48|0.958
13:51:49|0.958
13:51:50|0.9582
13:51:51|0.9592
13:51:52|0.9594
13:51:54|0.9592
13:51:54|0.9592
13:51:55|0.9594
13:51:57|0.9646
13:51:57|0.964
13:51:59|0.9628
13:51:59|0.9628
13:52:01|0.9647
13:52:01|0.9631
13:52:03|0.9631
13:52:04|0.9629
13:52:05|0.9642
13:52:06|0.9637
13:52:07|0.9632
13:52:08|0.9632
13:52:09|0.9632
13:52:10|0.9641
13:52:11|0.9642
13:52:12|0.9642
13:52:13|0.9643
13:52:14|0.9651
13:52:15|0.9658
13:52:16|0.9664
13:52:17|0.9715
13:52:18|0.9705
13:52:19|0.9728
13:52:20|0.9727
13:52:21|0.9724
13:52:22|0.9745
13:52:23|0.9742
13:52:24|0.9746
13:52:25|0.9753
13:52:26|0.9757
13:52:28|0.9749
13:52:28|0.9733
13:52:29|0.9746
13:52:30|0.9751
13:52:32|0.9756
13:52:32|0.9811
13:52:33|0.9796
13:52:35|0.9746
13:52:37|0.9822
13:52:38|0.9817
13:52:39|0.9802
13:52:39|0.9787
13:52:40|0.9781
13:52:41|0.9783
13:52:43|0.9784
13:52:43|0.9789
13:52:44|0.9786
13:52:45|0.9799
13:52:47|0.9788
13:52:48|0.9807
13:52:49|0.98
13:52:50|0.9813
13:52:52|0.9795
13:52:52|0.9786
13:52:53|0.9788
13:52:54|0.9788
13:52:56|0.9789
13:52:57|0.9794
13:52:58|0.9795
13:52:58|0.9829
13:52:59|0.9829
13:53:01|0.9833
13:53:02|0.98
13:53:03|0.9825
13:53:04|0.9845
13:53:05|0.9839
13:53:06|0.984
13:53:07|0.9826
13:53:08|0.9817
13:53:10|0.984
13:53:11|0.9839
13:53:11|0.9839
13:53:13|0.9839
13:53:13|0.9828
13:53:14|0.9815
13:53:16|0.9812
13:53:16|0.9802
13:53:17|0.9797
13:53:18|0.9787
13:53:20|0.9812
13:53:20|0.9794
13:53:22|0.9798
13:53:23|0.9767
13:53:24|0.9747
13:53:25|0.9726
13:53:26|0.9658
13:53:27|0.9673
13:53:28|0.9686
13:53:29|0.969
13:53:30|0.9692
13:53:31|0.9694
13:53:32|0.969
13:53:33|0.9686
13:53:34|0.9687
13:53:36|0.969
13:53:36|0.9694
13:53:38|0.9689
13:53:38|0.9685
13:53:40|0.9671
13:53:41|0.9666
13:53:41|0.9652
13:53:43|0.9656
13:53:44|0.965
13:53:45|0.9645
13:53:46|0.9656
13:53:47|0.9642
13:53:48|0.9639
13:53:49|0.9605
13:53:50|0.9583
13:53:51|0.9587
13:53:53|0.9568
13:53:53|0.9567
13:53:55|0.9567
13:53:55|0.9572
13:53:56|0.9588
13:53:58|0.9582
13:53:58|0.9574
13:54:00|0.9579
13:54:01|0.9585
13:54:02|0.9585
13:54:03|0.9585
13:54:04|0.9614
13:54:05|0.9577
13:54:06|0.9582
13:54:07|0.9562
13:54:08|0.957
13:54:09|0.9574
13:54:10|0.9574
13:54:11|0.9574
13:54:12|0.9568
13:54:13|0.9562
13:54:14|0.9563
13:54:15|0.9563
13:54:16|0.9563
13:54:17|0.9567
13:54:18|0.9567
13:54:19|0.9567
13:54:20|0.9568
13:54:21|0.9586
13:54:22|0.9586
13:54:23|0.957
13:54:24|0.957
13:54:25|0.957
13:54:26|0.957
13:54:27|0.9573
13:54:28|0.957
13:54:29|0.9578
13:54:30|0.9586
13:54:31|0.9586
13:54:32|0.9586
13:54:33|0.9599
13:54:34|0.9593
13:54:35|0.9593
13:54:36|0.9593
13:54:38|0.9598
13:54:38|0.9598
13:54:40|0.9598
13:54:41|0.9603
13:54:42|0.9603
13:54:43|0.9591
13:54:44|0.9596
13:54:45|0.9603
13:54:46|0.9592
13:54:47|0.9595
13:54:48|0.9588
13:54:50|0.9597
13:54:50|0.9604
13:54:52|0.9604
13:54:52|0.9604
13:54:53|0.9607
13:54:54|0.961
13:54:55|0.9612
13:54:56|0.9611
13:54:58|0.9608
13:54:58|0.9609
13:54:59|0.9608
13:55:01|0.9606
13:55:01|0.9609
13:55:02|0.9602
13:55:03|0.9603
13:55:04|0.959
13:55:05|0.9593
13:55:06|0.9591
13:55:08|0.9591
13:55:08|0.9591
13:55:09|0.9591
13:55:10|0.9591
13:55:11|0.9583
13:55:12|0.9565
13:55:13|0.9567
13:55:14|0.9584
13:55:15|0.9577
13:55:16|0.9578
13:55:18|0.9578
13:55:18|0.9579
13:55:19|0.9579
13:55:20|0.9584
13:55:21|0.9577
13:55:22|0.9577
13:55:24|0.9582
13:55:24|0.9582
13:55:25|0.9582
13:55:27|0.9578
13:55:28|0.9562
13:55:29|0.9574
13:55:30|0.9574
13:55:31|0.957
13:55:32|0.957
13:55:33|0.9581
13:55:34|0.9581
13:55:35|0.958
13:55:36|0.9579
13:55:37|0.9579
13:55:38|0.9569
13:55:39|0.9569
13:55:40|0.9568
13:55:41|0.9559
13:55:42|0.9539
13:55:43|0.9542
13:55:44|0.9552
13:55:45|0.9547
13:55:46|0.9546
13:55:47|0.955
13:55:48|0.9552
13:55:49|0.9562
13:55:50|0.9562
13:55:51|0.9564
13:55:52|0.9593
13:55:53|0.9587
13:55:54|0.9596
13:55:55|0.9598
13:55:56|0.96
13:55:57|0.96
13:55:58|0.96
13:55:59|0.9608
13:56:00|0.9611
13:56:01|0.9611
13:56:02|0.9626
13:56:03|0.9645
13:56:04|0.9646
13:56:05|0.9612
13:56:06|0.9619
13:56:07|0.9618
13:56:08|0.961
13:56:09|0.9618
13:56:10|0.9618
13:56:11|0.9624
13:56:12|0.9631
13:56:13|0.9623
13:56:14|0.9616
13:56:15|0.9626
13:56:16|0.9643
13:56:17|0.9656
13:56:19|0.9656
13:56:19|0.9652
13:56:21|0.9651
13:56:22|0.9653
13:56:22|0.9648
13:56:23|0.9644
13:56:24|0.9648
13:56:25|0.9649
13:56:26|0.9651
13:56:28|0.9654
13:56:28|0.9654
13:56:29|0.9672
13:56:30|0.966
13:56:31|0.9658
13:56:32|0.9662
13:56:34|0.9652
13:56:34|0.9637
13:56:35|0.9624
13:56:36|0.9624
13:56:37|0.9624
13:56:39|0.9626
13:56:40|0.9621
13:56:41|0.9631
13:56:42|0.9634
13:56:43|0.9631
13:56:44|0.964
13:56:45|0.9632
13:56:46|0.9636
13:56:47|0.9636
13:56:48|0.9642
13:56:49|0.9666
13:56:50|0.9672
13:56:51|0.9686
13:56:52|0.969
13:56:54|0.9683
13:56:54|0.9682
13:56:56|0.9682
13:56:56|0.9735
13:56:57|0.9731
13:56:58|0.9734
13:57:00|0.9738
13:57:00|0.9792
13:57:01|0.9757
13:57:02|0.9743
13:57:03|0.9782
13:57:04|0.9799
13:57:05|0.9833
13:57:07|0.9813
13:57:07|0.9812
13:57:09|0.982
13:57:10|0.9821
13:57:11|0.9818
13:57:11|0.9802
13:57:12|0.9804
13:57:14|0.981
13:57:15|0.981
13:57:15|0.9807
13:57:16|0.9797
13:57:18|0.9809
13:57:19|0.9803
13:57:20|0.9793
13:57:21|0.9788
13:57:22|0.9792
13:57:23|0.9798
13:57:24|0.9799
13:57:25|0.9787
13:57:26|0.979
13:57:27|0.9796
13:57:28|0.9795
13:57:29|0.9802
13:57:30|0.9788
13:57:31|0.9776
13:57:32|0.9747
13:57:33|0.9736
13:57:34|0.9748
13:57:35|0.9726
13:57:36|0.9722
13:57:37|0.9711
13:57:39|0.9733
13:57:40|0.9734
13:57:41|0.9725
13:57:42|0.9713
13:57:43|0.9716
13:57:44|0.971
13:57:46|0.971
13:57:46|0.971
13:57:47|0.9709
13:57:49|0.9716
13:57:50|0.9739
13:57:51|0.9749
13:57:52|0.9764
13:57:53|0.978
13:57:54|0.9791
13:57:54|0.9789
13:57:56|0.9795
13:57:57|0.9786
13:57:58|0.9785
13:57:58|0.9795
13:58:00|0.9783
13:58:00|0.9762
13:58:02|0.9714
13:58:03|0.9746
13:58:04|0.9733
13:58:05|0.9817
13:58:06|0.9843
13:58:08|0.9843
13:58:08|0.9843
13:58:09|0.9875
13:58:10|0.9885
13:58:11|0.9877
13:58:13|0.9889
13:58:13|0.9904
13:58:15|0.9896
13:58:16|0.9857
13:58:17|0.9901
13:58:17|0.9859
13:58:18|0.9897
13:58:19|0.9884
13:58:21|0.9882
13:58:22|0.9879
13:58:23|0.9871
13:58:24|0.9857
13:58:25|0.9858
13:58:26|0.9878
13:58:27|0.9847
13:58:28|0.9857
13:58:29|0.9841
13:58:30|0.9829
13:58:31|0.9846
13:58:32|0.9844
13:58:33|0.9848
13:58:34|0.9842
13:58:35|0.9872
13:58:36|0.9863
13:58:37|0.9862
13:58:38|0.987
13:58:39|0.9879
13:58:41|0.9883
13:58:42|0.9911
13:58:43|0.9911
13:58:44|0.9912
13:58:45|0.9902
13:58:46|0.989
13:58:47|0.9896
13:58:49|0.9881
13:58:49|0.9879
13:58:50|0.9879
13:58:52|0.9864
13:58:52|0.9852
13:58:54|0.9847
13:58:55|0.9836
13:58:55|0.9866
13:58:56|0.9867
13:58:57|0.9865
13:58:59|0.9883
13:58:59|0.9876
13:59:01|0.9876
13:59:01|0.9872
13:59:03|0.9871
13:59:04|0.9881
13:59:05|0.9872
13:59:06|0.9876
13:59:08|0.9876
13:59:08|0.9866
13:59:09|0.988
13:59:11|0.9877
13:59:11|0.9882
13:59:12|0.9875
13:59:14|0.9885
13:59:15|0.9882
13:59:17|0.9885
13:59:17|0.9885
13:59:18|0.9887
13:59:20|0.9883
13:59:21|0.9888
13:59:22|0.9892
13:59:23|0.9904
13:59:23|0.9917
13:59:25|0.9922
13:59:26|0.9944
13:59:26|0.995
13:59:28|0.9946
13:59:29|0.9955
13:59:29|0.9929
13:59:30|0.9934
13:59:32|0.9939
13:59:32|0.9944
13:59:34|0.9924
13:59:35|0.9916
13:59:36|0.9921
13:59:37|0.9897
13:59:37|0.9886
13:59:39|0.9881
13:59:39|0.9879
13:59:41|0.9876
13:59:43|0.9842
13:59:44|0.9875
13:59:46|0.9855
13:59:47|0.9833
13:59:48|0.9846
13:59:49|0.9811
13:59:49|0.981
13:59:50|0.98
13:59:51|0.977
13:59:53|0.9765
13:59:54|0.9761
13:59:55|0.9759
13:59:56|0.9747
13:59:57|0.9728
13:59:58|0.9745
13:59:59|0.9746
14:00:00|0.9738
14:00:01|0.9735
14:00:02|0.9742
14:00:03|0.9742
14:00:05|0.974
14:00:05|0.9743
14:00:06|0.9765
14:00:08|0.978
14:00:09|0.9824
14:00:10|0.9799
14:00:11|0.9805
14:00:11|0.982
14:00:13|0.9822
14:00:14|0.983
14:00:14|0.9832
14:00:16|0.9826
14:00:16|0.9831
14:00:17|0.9852
14:00:19|0.987
14:00:19|0.9873
14:00:21|0.9858
14:00:22|0.9849
14:00:22|0.9858
14:00:24|0.9862
14:00:25|0.986
14:00:25|0.9866
14:00:26|0.9846
14:00:28|0.9822
14:00:29|0.9819
14:00:29|0.9819
14:00:31|0.9826
14:00:31|0.9819
14:00:33|0.9823
14:00:33|0.9835
14:00:35|0.9857
14:00:35|0.981
14:00:37|0.9829
14:00:38|0.9829
14:00:39|0.9831
14:00:39|0.9873
14:00:41|0.9873
14:00:42|0.9823
14:00:43|0.9807
14:00:45|0.9803
14:00:46|0.9798
14:00:47|0.9823
14:00:48|0.9802
14:00:49|0.9808
14:00:51|0.9807
14:00:51|0.9806
14:00:53|0.9806
14:00:53|0.9791
14:00:55|0.9786
14:00:55|0.9792
14:00:56|0.9733
14:00:57|0.9583
14:00:59|0.9525
14:00:59|0.955
14:01:00|0.9544
14:01:01|0.9599
14:01:03|0.9562
14:01:03|0.9565
14:01:04|0.9503
14:01:05|0.9481
14:01:06|0.9487
14:01:07|0.9478
14:01:08|0.9418
14:01:09|0.9402
14:01:10|0.944
14:01:11|0.9437
14:01:12|0.9435
14:01:13|0.9442
14:01:15|0.9425
14:01:15|0.9454
14:01:16|0.9448
14:01:18|0.9453
14:01:18|0.9443
14:01:19|0.945
14:01:20|0.9452
14:01:21|0.9461
14:01:22|0.9462
14:01:24|0.9468
14:01:24|0.9468
14:01:26|0.9461
14:01:26|0.9459
14:01:27|0.9457
14:01:28|0.9464
14:01:29|0.9456
14:01:30|0.9463
14:01:31|0.9484
14:01:32|0.949
14:01:33|0.9484
14:01:34|0.948
14:01:35|0.948
14:01:36|0.947
14:01:37|0.9478
14:01:39|0.9478
14:01:39|0.9479
14:01:41|0.9472
14:01:42|0.9485
14:01:42|0.9482
14:01:43|0.9481
14:01:45|0.9489
14:01:46|0.9495
14:01:47|0.9495
14:01:48|0.9492
14:01:49|0.9492
14:01:50|0.95
14:01:51|0.9505
14:01:52|0.9333
14:01:53|0.9357
14:01:54|0.9323
14:01:56|0.93
14:01:57|0.931
14:01:57|0.9272
14:01:59|0.9259
14:02:00|0.9243
14:02:00|0.9289
14:02:02|0.9273
14:02:02|0.9284
14:02:04|0.9333
14:02:05|0.9295
14:02:06|0.9292
14:02:07|0.9306
14:02:08|0.9314
14:02:09|0.934
14:02:10|0.9326
14:02:11|0.9328
14:02:12|0.935
14:02:13|0.9354
14:02:14|0.9341
14:02:15|0.9344
14:02:16|0.935
14:02:17|0.9334
14:02:18|0.9344
14:02:19|0.9359
14:02:20|0.9368
14:02:21|0.9366
14:02:22|0.9364
14:02:23|0.9375
14:02:24|0.9368
14:02:25|0.9373
14:02:26|0.9393
14:02:27|0.939
14:02:28|0.937
14:02:29|0.9369
14:02:30|0.9357
14:02:31|0.9431
14:02:32|0.9447
14:02:33|0.9447
14:02:34|0.9463
14:02:35|0.9446
14:02:36|0.946
14:02:37|0.946
14:02:38|0.9448
14:02:39|0.9448
14:02:40|0.9467
14:02:42|0.9478
14:02:42|0.9499
14:02:44|0.9499
14:02:45|0.95
14:02:47|0.95
14:02:48|0.95
14:02:49|0.9498
14:02:50|0.9505
14:02:51|0.9498
14:02:52|0.9498
14:02:53|0.9506
14:02:54|0.955
14:02:55|0.9551
14:02:56|0.955
14:02:57|0.9551
14:02:58|0.953
14:02:59|0.953
14:03:00|0.9536
14:03:01|0.953
14:03:02|0.9532
14:03:03|0.9535
14:03:04|0.9536
14:03:05|0.9533
14:03:06|0.9545
14:03:07|0.9543
14:03:08|0.9541
14:03:09|0.9541
14:03:10|0.9544
14:03:11|0.9545
14:03:12|0.9547
14:03:13|0.9544
14:03:14|0.9547
14:03:15|0.9553
14:03:16|0.9546
14:03:17|0.9549
14:03:19|0.9554
14:03:20|0.9548
14:03:21|0.9549
14:03:22|0.9542
14:03:23|0.9551
14:03:24|0.9551
14:03:25|0.9549
14:03:26|0.9547
14:03:27|0.9546
14:03:28|0.9547
14:03:29|0.9547
14:03:30|0.9552
14:03:31|0.9556
14:03:32|0.9556
14:03:33|0.9562
14:03:34|0.9556
14:03:36|0.955
14:03:36|0.9559
14:03:37|0.9561
14:03:38|0.956
14:03:40|0.9562
14:03:41|0.9566
14:03:41|0.956
14:03:43|0.956
14:03:43|0.9562
14:03:46|0.9611
14:03:47|0.9597
14:03:48|0.9597
14:03:48|0.959
14:03:49|0.9594
14:03:50|0.9641
14:03:52|0.9633
14:03:53|0.964
14:03:54|0.9646
14:03:55|0.963
14:03:56|0.9626
14:03:57|0.962
14:03:58|0.9616
14:03:59|0.963
14:04:00|0.9601
14:04:01|0.964
14:04:02|0.9646
14:04:03|0.9646
14:04:05|0.9684
14:04:05|0.9683
14:04:06|0.9712
14:04:07|0.9674
14:04:08|0.9692
14:04:09|0.967
14:04:10|0.9666
14:04:11|0.9668
14:04:13|0.9695
14:04:13|0.9695
14:04:14|0.9699
14:04:15|0.9682
14:04:16|0.9692
14:04:17|0.9681
14:04:18|0.9686
14:04:20|0.9691
14:04:20|0.9697
14:04:21|0.9684
14:04:22|0.9698
14:04:23|0.9689
14:04:24|0.9694
14:04:25|0.968
14:04:26|0.9668
14:04:27|0.9683
14:04:28|0.9663
14:04:30|0.9657
14:04:30|0.9666
14:04:31|0.9651
14:04:32|0.9643
14:04:33|0.9644
14:04:35|0.9641
14:04:35|0.9638
14:04:36|0.9643
14:04:38|0.9643
14:04:38|0.9643
14:04:39|0.9628
14:04:40|0.9635
14:04:41|0.9613
14:04:42|0.9613
14:04:44|0.9572
14:04:45|0.9524
14:04:46|0.9552
14:04:47|0.9551
14:04:48|0.9543
14:04:49|0.953
14:04:51|0.9519
14:04:51|0.9513
14:04:53|0.9519
14:04:53|0.951
14:04:54|0.9475
14:04:56|0.9477
14:04:57|0.9479
14:04:58|0.9491
14:04:58|0.9463
14:04:59|0.9482
14:05:00|0.9477
14:05:01|0.9477
14:05:02|0.9477
14:05:03|0.9477
14:05:04|0.9478
14:05:06|0.9474
14:05:07|0.9475
14:05:07|0.9472
14:05:08|0.949
14:05:09|0.9405
14:05:10|0.9414
14:05:11|0.9414
14:05:13|0.9393
14:05:13|0.9361
14:05:14|0.9363
14:05:15|0.9361
14:05:16|0.9356
14:05:17|0.9353
14:05:18|0.9367
14:05:19|0.9369
14:05:21|0.9375
14:05:21|0.9379
14:05:22|0.9393
14:05:23|0.9415
14:05:24|0.9406
14:05:25|0.9405
14:05:26|0.9409
14:05:27|0.94
14:05:28|0.9382
14:05:30|0.9427
14:05:31|0.9429
14:05:32|0.9425
14:05:32|0.9427
14:05:33|0.9421
14:05:34|0.942
14:05:35|0.94
14:05:36|0.942
14:05:37|0.942
14:05:39|0.941
14:05:40|0.9417
14:05:40|0.9426
14:05:42|0.9423
14:05:42|0.9424
14:05:43|0.9428
14:05:44|0.9415
14:05:45|0.9415
14:05:48|0.9429
14:05:49|0.9425
14:05:50|0.9425
14:05:50|0.9422
14:05:51|0.9419
14:05:53|0.9418
14:05:53|0.9425
14:05:54|0.9424
14:05:56|0.9424
14:05:57|0.9427
14:05:58|0.944
14:05:59|0.9429
14:06:00|0.9432
14:06:01|0.9432
14:06:02|0.9432
14:06:03|0.9432
14:06:04|0.9412
14:06:05|0.9412
14:06:06|0.9407
14:06:07|0.9407
14:06:08|0.9407
14:06:09|0.94
14:06:10|0.9399
14:06:11|0.9385
14:06:12|0.9391
14:06:13|0.9393
14:06:14|0.9389
14:06:15|0.9383
14:06:16|0.939
14:06:17|0.9386
14:06:18|0.9386
14:06:19|0.9431
14:06:20|0.9444
14:06:21|0.9481
14:06:22|0.9495
14:06:23|0.9518
14:06:24|0.9514
14:06:25|0.951
14:06:26|0.9508
14:06:27|0.9508
14:06:28|0.955
14:06:29|0.955
14:06:30|0.955
14:06:31|0.955
14:06:32|0.9562
14:06:33|0.9562
14:06:34|0.9559
14:06:35|0.9574
14:06:36|0.9581
14:06:37|0.9578
14:06:38|0.9584
14:06:39|0.9585
14:06:40|0.9578
14:06:41|0.9576
14:06:42|0.9625
14:06:43|0.9627
14:06:44|0.9642
14:06:45|0.9643
14:06:46|0.9646
14:06:48|0.9655
14:06:48|0.9655
14:06:50|0.9653
14:06:51|0.9635
14:06:53|0.9665
14:06:53|0.9632
14:06:54|0.963
14:06:55|0.9641
14:06:56|0.9658
14:06:58|0.9636
14:06:59|0.9632
14:07:00|0.9622
14:07:01|0.9625
14:07:01|0.9621
14:07:02|0.9629
14:07:03|0.9606
14:07:05|0.9612
14:07:06|0.9603
14:07:07|0.9598
14:07:08|0.9585
14:07:09|0.9594
14:07:10|0.9581
14:07:11|0.9587
14:07:12|0.9585
14:07:13|0.9588
14:07:14|0.9586
14:07:16|0.9574
14:07:17|0.9574
14:07:18|0.9574
14:07:18|0.9455
14:07:20|0.9427
14:07:21|0.9435
14:07:22|0.9432
14:07:22|0.943
14:07:23|0.9431
14:07:25|0.9436
14:07:26|0.9449
14:07:27|0.9453
14:07:28|0.945
14:07:29|0.9448
14:07:30|0.9449
14:07:30|0.9449
14:07:31|0.9451
14:07:33|0.9445
14:07:33|0.9445
14:07:34|0.9449
14:07:36|0.9456
14:07:36|0.9453
14:07:38|0.9453
14:07:38|0.9462
14:07:40|0.9452
14:07:41|0.9462
14:07:42|0.9459
14:07:42|0.9471
14:07:44|0.9477
14:07:44|0.9471
14:07:46|0.9456
14:07:46|0.9453
14:07:48|0.9465
14:07:50|0.9489
14:07:51|0.9495
14:07:51|0.9494
14:07:52|0.9503
14:07:54|0.9503
14:07:55|0.9509
14:07:56|0.9285
14:07:58|0.9261
14:07:58|0.9277
14:08:00|0.9269
14:08:01|0.9286
14:08:01|0.9272
14:08:02|0.9268
14:08:04|0.9304
14:08:04|0.9316
14:08:06|0.9332
14:08:07|0.9391
14:08:08|0.9415
14:08:09|0.9435
14:08:10|0.9445
14:08:11|0.9426
14:08:12|0.9459
14:08:13|0.9459
14:08:14|0.946
14:08:15|0.9475
14:08:16|0.9469
14:08:17|0.9486
14:08:18|0.9472
14:08:19|0.947
14:08:20|0.948
14:08:21|0.9475
14:08:22|0.9475
14:08:23|0.9476
14:08:24|0.9476
14:08:25|0.9476
14:08:26|0.9454
14:08:27|0.9437
14:08:28|0.9443
14:08:29|0.9438
14:08:30|0.942
14:08:31|0.9423
14:08:32|0.9423
14:08:33|0.9425
14:08:34|0.9419
14:08:35|0.9371
14:08:36|0.937
14:08:37|0.9382
14:08:38|0.9385
14:08:39|0.9392
14:08:40|0.9418
14:08:41|0.942
14:08:42|0.9452
14:08:43|0.9448
14:08:44|0.9448
14:08:45|0.9452
14:08:46|0.9465
14:08:47|0.9479
14:08:48|0.9479
14:08:50|0.9477
14:08:51|0.9469
14:08:52|0.9469
14:08:53|0.9453
14:08:54|0.9429
14:08:56|0.9439
14:08:56|0.9426
14:08:57|0.9424
14:08:58|0.9468
14:08:59|0.9446
14:09:00|0.9447
14:09:02|0.945
14:09:03|0.943
14:09:03|0.9422
14:09:05|0.9422
14:09:06|0.9409
14:09:07|0.9414
14:09:08|0.9417
14:09:09|0.9418
14:09:10|0.9416
14:09:11|0.9421
14:09:12|0.9425
14:09:13|0.9416
14:09:14|0.9418
14:09:15|0.9418
14:09:16|0.9416
14:09:17|0.9408
14:09:18|0.9363
14:09:19|0.9368
14:09:20|0.9371
14:09:21|0.936
14:09:22|0.9365
14:09:23|0.9365
14:09:24|0.9381
14:09:25|0.9378
14:09:26|0.936
14:09:27|0.936
14:09:28|0.9361
14:09:29|0.9372
14:09:30|0.9372
14:09:31|0.9363
14:09:32|0.9364
14:09:33|0.9386
14:09:34|0.9379
14:09:35|0.9425
14:09:36|0.9397
14:09:37|0.939
14:09:38|0.939
14:09:39|0.94
14:09:40|0.9385
14:09:41|0.9392
14:09:42|0.9392
14:09:43|0.9392
14:09:44|0.9399
14:09:45|0.9415
14:09:46|0.9388
14:09:47|0.9405
14:09:48|0.9405
14:09:49|0.9392
14:09:50|0.9404
14:09:52|0.9401
14:09:53|0.9401
14:09:54|0.9393
14:09:55|0.9385
14:09:56|0.9365
14:09:57|0.9359
14:09:58|0.9353
14:09:59|0.9353
14:10:00|0.9353
14:10:02|0.935
14:10:02|0.9341
14:10:04|0.93
14:10:05|0.9281
14:10:05|0.9281
14:10:06|0.9294
14:10:08|0.9265
14:10:08|0.9269
14:10:09|0.9282
14:10:11|0.9289
14:10:12|0.9283
14:10:13|0.9288
14:10:14|0.929
14:10:15|0.9317
14:10:16|0.9375
14:10:17|0.9377
14:10:18|0.9392
14:10:19|0.9394
14:10:20|0.9365
14:10:21|0.9377
14:10:22|0.9385
14:10:23|0.9366
14:10:24|0.9373
14:10:25|0.9377
14:10:26|0.9371
14:10:27|0.9388
14:10:28|0.9387
14:10:29|0.9391
14:10:30|0.9391
14:10:31|0.9389
14:10:32|0.9389
14:10:33|0.9404
14:10:34|0.94
14:10:35|0.9397
14:10:36|0.9402
14:10:37|0.9402
14:10:38|0.9397
14:10:39|0.9392
14:10:40|0.9388
14:10:41|0.9365
14:10:42|0.9362
14:10:44|0.9375
14:10:44|0.9353
14:10:45|0.9376
14:10:46|0.9377
14:10:47|0.9377
14:10:48|0.9381
14:10:49|0.9379
14:10:50|0.9386
14:10:52|0.938
14:10:52|0.9383
14:10:54|0.9384
14:10:55|0.9384
14:10:56|0.9384
14:10:57|0.9384
14:10:59|0.9384
14:11:00|0.9384
14:11:01|0.9384
14:11:02|0.9384
14:11:02|0.9379
14:11:04|0.9379
14:11:05|0.9371
14:11:06|0.9371
14:11:06|0.9371
14:11:08|0.9371
14:11:09|0.9371
14:11:09|0.9364
14:11:11|0.9358
14:11:12|0.9358
14:11:13|0.9382
14:11:14|0.9358
14:11:14|0.9314
14:11:16|0.9313
14:11:17|0.9311
14:11:18|0.9341
14:11:19|0.9341
14:11:20|0.9334
14:11:21|0.9327
14:11:22|0.9327
14:11:23|0.9317
14:11:24|0.9315
14:11:25|0.9325
14:11:26|0.9317
14:11:27|0.93
14:11:28|0.9306
14:11:29|0.9288
14:11:30|0.9307
14:11:31|0.932
14:11:32|0.932
14:11:33|0.9324
14:11:34|0.9324
14:11:35|0.931
14:11:36|0.93
14:11:37|0.93
14:11:38|0.9314
14:11:39|0.9309
14:11:40|0.9309
14:11:41|0.9309
14:11:42|0.9309
14:11:43|0.9356
14:11:44|0.9365
14:11:45|0.9365
14:11:47|0.9356
14:11:47|0.9351
14:11:49|0.9341
14:11:49|0.9331
14:11:50|0.9331
14:11:51|0.9328
14:11:53|0.9331
14:11:55|0.9329
14:11:55|0.9332
14:11:57|0.9332
14:11:57|0.9326
14:11:59|0.9355
14:12:00|0.9356
14:12:01|0.9356
14:12:03|0.9353
14:12:03|0.9352
14:12:05|0.9338
14:12:06|0.9333
14:12:06|0.9336
14:12:08|0.9336
14:12:08|0.9336
14:12:09|0.9336
14:12:10|0.9341
14:12:12|0.934
14:12:13|0.934
14:12:14|0.934
14:12:15|0.936
14:12:16|0.9368
14:12:17|0.9368
14:12:18|0.9373
14:12:19|0.9377
14:12:20|0.9377
14:12:21|0.9379
14:12:22|0.9379
14:12:23|0.9383
14:12:24|0.9399
14:12:25|0.9393
14:12:26|0.9389
14:12:27|0.9392
14:12:28|0.9369
14:12:29|0.9374
14:12:30|0.9373
14:12:31|0.9381
14:12:32|0.9378
14:12:33|0.9377
14:12:34|0.9377
14:12:35|0.9377
14:12:36|0.9377
14:12:37|0.9377
14:12:38|0.9381
14:12:40|0.9362
14:12:40|0.9362
14:12:41|0.9362
14:12:42|0.9364
14:12:43|0.9343
14:12:44|0.9343
14:12:45|0.9349
14:12:47|0.9347
14:12:47|0.9338
14:12:48|0.9332
14:12:49|0.9332
14:12:50|0.9332
14:12:51|0.9332
14:12:52|0.9334
14:12:53|0.9334
14:12:55|0.933
14:12:56|0.933
14:12:57|0.933
14:12:58|0.9323
14:12:59|0.9329
14:13:00|0.9329
14:13:01|0.9324
14:13:02|0.9327
14:13:03|0.9327
14:13:04|0.9327
14:13:05|0.9326
14:13:06|0.9308
14:13:07|0.93
14:13:09|0.93
14:13:10|0.9293
14:13:10|0.9292
14:13:11|0.9291
14:13:13|0.9267
14:13:13|0.9272
14:13:14|0.926
14:13:16|0.9259
14:13:16|0.9259
14:13:17|0.9261
14:13:18|0.9269
14:13:20|0.9261
14:13:20|0.9268
14:13:21|0.926
14:13:22|0.926
14:13:23|0.9273
14:13:24|0.9265
14:13:25|0.9267
14:13:26|0.9255
14:13:27|0.9253
14:13:28|0.9256
14:13:29|0.9254
14:13:30|0.9254
14:13:31|0.9255
14:13:32|0.9255
14:13:33|0.9253
14:13:34|0.9257
14:13:35|0.9259
14:13:36|0.9259
14:13:37|0.9259
14:13:38|0.9283
14:13:39|0.9282
14:13:40|0.9282
14:13:42|0.9292
14:13:42|0.9284
14:13:43|0.9284
14:13:45|0.9284
14:13:46|0.9292
14:13:47|0.9306
14:13:48|0.9301
14:13:48|0.9301
14:13:50|0.9301
14:13:50|0.9305
14:13:52|0.9298
14:13:53|0.9292
14:13:53|0.9292
14:13:54|0.9313
14:13:56|0.93
14:13:57|0.93
14:13:58|0.9304
14:13:59|0.9304
14:14:00|0.9331
14:14:02|0.933
14:14:02|0.9331
14:14:04|0.9331
14:14:04|0.9308
14:14:05|0.9294
14:14:06|0.9304
14:14:07|0.9303
14:14:08|0.9288
14:14:09|0.9276
14:14:10|0.9281
14:14:12|0.9273
14:14:12|0.9267
14:14:14|0.9265
14:14:14|0.9267
14:14:16|0.9267
14:14:16|0.9267
14:14:17|0.9267
14:14:18|0.9259
14:14:19|0.9264
14:14:20|0.9268
14:14:22|0.926
14:14:23|0.926
14:14:24|0.926
14:14:24|0.9268
14:14:26|0.9275
14:14:27|0.9268
14:14:28|0.9253
14:14:28|0.9253
14:14:29|0.9253
14:14:30|0.924
14:14:31|0.924
14:14:32|0.9245
14:14:33|0.9268
14:14:35|0.9254
14:14:36|0.9253
14:14:36|0.9253
14:14:38|0.9255
14:14:38|0.9266
14:14:39|0.9266
14:14:40|0.9271
14:14:41|0.9271
14:14:42|0.9271
14:14:44|0.9271
14:14:44|0.9271
14:14:46|0.9271
14:14:47|0.9264
14:14:48|0.9263
14:14:49|0.9263
14:14:50|0.9266
14:14:51|0.9263
14:14:52|0.9263
14:14:53|0.9259
14:14:54|0.9259
14:14:55|0.9264
14:14:57|0.9266
14:14:58|0.9264
14:14:58|0.9262
14:15:00|0.9261
14:15:00|0.9261
14:15:01|0.9261
14:15:02|0.9269
14:15:03|0.9269
14:15:04|0.927
14:15:06|0.93
14:15:07|0.9306
14:15:08|0.9307
14:15:09|0.9321
14:15:10|0.934
14:15:11|0.934
14:15:12|0.9339
14:15:13|0.9342
14:15:14|0.9353
14:15:15|0.9342
14:15:16|0.9355
14:15:17|0.9349
14:15:18|0.9349
14:15:19|0.9351
14:15:20|0.9351
14:15:21|0.9351
14:15:22|0.934
14:15:23|0.9339
14:15:24|0.9345
14:15:25|0.9314
14:15:26|0.932
14:15:27|0.9321
14:15:28|0.9325
14:15:29|0.9325
14:15:31|0.931
14:15:31|0.9329
14:15:32|0.9333
14:15:33|0.9333
14:15:34|0.933
14:15:35|0.9329
14:15:36|0.9331
14:15:37|0.9315
14:15:38|0.9292
14:15:39|0.9302
14:15:40|0.9315
14:15:41|0.9318
14:15:42|0.9305
14:15:43|0.9305
14:15:44|0.9305
14:15:45|0.9323
14:15:46|0.9329
14:15:48|0.9346
14:15:48|0.9333
14:15:49|0.9347
14:15:50|0.9347
14:15:51|0.9346
14:15:52|0.9346
14:15:54|0.9346
14:15:54|0.9346
14:15:55|0.9349
14:15:56|0.9352
14:15:58|0.936
14:15:59|0.9365
14:16:00|0.937
14:16:00|0.9365
14:16:02|0.9369
14:16:03|0.9373
14:16:04|0.9376
14:16:06|0.9371
14:16:06|0.936
14:16:07|0.9362
14:16:08|0.9367
14:16:10|0.9364
14:16:10|0.9372
14:16:11|0.9353
14:16:12|0.9353
14:16:14|0.9349
14:16:15|0.9354
14:16:16|0.9354
14:16:17|0.9369
14:16:18|0.9366
14:16:19|0.9366
14:16:20|0.9355
14:16:21|0.9355
14:16:22|0.9358
14:16:23|0.9351
14:16:24|0.9353
14:16:25|0.9353
14:16:26|0.935
14:16:27|0.9361
14:16:28|0.9356
14:16:29|0.9356
14:16:30|0.9356
14:16:31|0.9335
14:16:32|0.9335
14:16:33|0.9335
14:16:34|0.9335
14:16:35|0.9335
14:16:36|0.9333
14:16:37|0.9316
14:16:38|0.9309
14:16:39|0.9315
14:16:40|0.931
14:16:41|0.9308
14:16:42|0.9308
14:16:43|0.9313
14:16:44|0.9311
14:16:45|0.9311
14:16:46|0.9317
14:16:47|0.9317
14:16:48|0.9317
14:16:49|0.9321
14:16:50|0.9321
14:16:51|0.9322
14:16:52|0.9324
14:16:53|0.9343
14:16:54|0.9353
14:16:55|0.9343
14:16:56|0.9343
14:16:57|0.9343
14:16:59|0.9353
14:17:00|0.9353
14:17:01|0.9353
14:17:02|0.9354
14:17:03|0.9355
14:17:04|0.9363
14:17:05|0.9358
14:17:06|0.9356
14:17:07|0.9356
14:17:08|0.9359
14:17:09|0.9356
14:17:10|0.936
14:17:11|0.936
14:17:12|0.936
14:17:13|0.9358
14:17:14|0.9358
14:17:15|0.9343
14:17:16|0.9343
14:17:17|0.9336
14:17:18|0.9338
14:17:19|0.9344
14:17:21|0.9349
14:17:21|0.9308
14:17:23|0.9321
14:17:23|0.9321
14:17:24|0.9316
14:17:26|0.9333
14:17:27|0.933
14:17:28|0.9316
14:17:29|0.9327
14:17:30|0.9331
14:17:31|0.935
14:17:32|0.935
14:17:33|0.9356
14:17:34|0.9356
14:17:35|0.9352
14:17:36|0.9381
14:17:37|0.9389
14:17:38|0.9391
14:17:39|0.9386
14:17:40|0.94
14:17:41|0.9405
14:17:42|0.9406
14:17:43|0.9406
14:17:44|0.9412
14:17:45|0.9412
14:17:46|0.9431
14:17:47|0.9431
14:17:48|0.9449
14:17:49|0.9451
14:17:50|0.9448
14:17:51|0.9447
14:17:52|0.9449
14:17:53|0.9451
14:17:54|0.9444
14:17:55|0.9437
14:17:56|0.9425
14:17:57|0.9451
14:17:58|0.944
14:18:00|0.9436
14:18:01|0.9439
14:18:02|0.9434
14:18:03|0.9413
14:18:04|0.9412
14:18:06|0.9408
14:18:07|0.9411
14:18:08|0.9408
14:18:08|0.9396
14:18:09|0.9398
14:18:10|0.9393
14:18:12|0.9402
14:18:12|0.9393
14:18:13|0.939
14:18:15|0.939
14:18:16|0.9413
14:18:16|0.9398
14:18:17|0.9399
14:18:18|0.9391
14:18:20|0.9399
14:18:21|0.9399
14:18:22|0.9398
14:18:23|0.942
14:18:24|0.942
14:18:25|0.9407
14:18:26|0.9418
14:18:27|0.9418
14:18:28|0.9418
14:18:29|0.9418
14:18:30|0.9418
14:18:31|0.9418
14:18:32|0.9431
14:18:33|0.9432
14:18:34|0.942
14:18:35|0.9422
14:18:36|0.9419
14:18:37|0.9414
14:18:38|0.9409
14:18:39|0.9409
14:18:40|0.9409
14:18:41|0.9405
14:18:42|0.9405
14:18:43|0.9395
14:18:44|0.9395
14:18:45|0.9387
14:18:46|0.9385
14:18:47|0.9385
14:18:48|0.9385
14:18:49|0.9377
14:18:50|0.9301
14:18:51|0.9269
14:18:52|0.9287
14:18:53|0.9288
14:18:54|0.9268
14:18:55|0.9264
14:18:56|0.9264
14:18:57|0.9267
14:18:58|0.9268
14:18:59|0.9259
14:19:01|0.9245
14:19:02|0.9243
14:19:04|0.9244
14:19:04|0.9252
14:19:06|0.9252
14:19:06|0.9266
14:19:07|0.9286
14:19:08|0.9289
14:19:10|0.9279
14:19:10|0.9277
14:19:11|0.927
14:19:12|0.9258
14:19:13|0.9263
14:19:14|0.9263
14:19:16|0.9263
14:19:16|0.9257
14:19:17|0.9274
14:19:18|0.9286
14:19:20|0.9307
14:19:21|0.9311
14:19:22|0.9317
14:19:22|0.9313
14:19:23|0.932
14:19:25|0.932
14:19:26|0.9321
14:19:27|0.9323
14:19:27|0.9325
14:19:29|0.9325
14:19:29|0.9311
14:19:30|0.9311
14:19:31|0.9311
14:19:33|0.9314
14:19:33|0.9308
14:19:34|0.9307
14:19:35|0.9307
14:19:37|0.9307
14:19:38|0.9307
14:19:39|0.9313
14:19:40|0.9326
14:19:41|0.9336
14:19:42|0.9343
14:19:43|0.936
14:19:45|0.9366
14:19:45|0.9367
14:19:46|0.9367
14:19:48|0.9367
14:19:48|0.9379
14:19:49|0.9379
14:19:50|0.9384
14:19:51|0.9394
14:19:52|0.9394
14:19:53|0.9389
14:19:54|0.9389
14:19:55|0.9366
14:19:56|0.9367
14:19:57|0.9348
14:19:58|0.9348
14:19:59|0.9352
14:20:00|0.9381
14:20:02|0.9361
14:20:02|0.9353
14:20:04|0.9349
14:20:05|0.934
14:20:06|0.9336
14:20:07|0.9336
14:20:08|0.935
14:20:10|0.9348
14:20:10|0.9346
14:20:12|0.9355
14:20:12|0.9355
14:20:13|0.9355
14:20:14|0.9354
14:20:15|0.9357
14:20:17|0.937
14:20:18|0.9373
14:20:19|0.9373
14:20:19|0.9373
14:20:21|0.9373
14:20:21|0.9358
14:20:22|0.9358
14:20:23|0.9358
14:20:25|0.9362
14:20:25|0.9367
14:20:27|0.9367
14:20:28|0.9373
14:20:29|0.9364
14:20:30|0.9364
14:20:31|0.9364
14:20:32|0.9356
14:20:33|0.9356
14:20:34|0.9356
14:20:35|0.9356
14:20:36|0.9357
14:20:37|0.9363
14:20:38|0.936
14:20:39|0.9352
14:20:40|0.9352
14:20:41|0.9354
14:20:42|0.9356
14:20:43|0.937
14:20:44|0.937
14:20:45|0.937
14:20:46|0.9362
14:20:47|0.9362
14:20:48|0.9368
14:20:49|0.9371
14:20:50|0.9371
14:20:51|0.9371
14:20:52|0.9371
14:20:53|0.9362
14:20:54|0.9367
14:20:55|0.9367
14:20:57|0.9367
14:20:57|0.9367
14:20:58|0.9367
14:20:59|0.9367
14:21:00|0.9363
14:21:01|0.9349
14:21:03|0.9338
14:21:05|0.9338
14:21:06|0.9372
14:21:06|0.9313
14:21:07|0.9342
14:21:09|0.9345
14:21:09|0.9352
14:21:10|0.9343
14:21:11|0.9343
14:21:13|0.9332
14:21:14|0.934
14:21:14|0.9349
14:21:16|0.9349
14:21:16|0.9348
14:21:17|0.9348
14:21:18|0.9348
14:21:19|0.935
14:21:21|0.9359
14:21:22|0.9359
14:21:22|0.9359
14:21:24|0.935
14:21:25|0.935
14:21:26|0.935
14:21:27|0.9356
14:21:28|0.9356
14:21:28|0.9351
14:21:29|0.9351
14:21:30|0.9355
14:21:32|0.9355
14:21:33|0.9355
14:21:33|0.9355
14:21:35|0.935
14:21:36|0.9385
14:21:37|0.9398
14:21:37|0.9398
14:21:39|0.9398
14:21:39|0.9397
14:21:40|0.9397
14:21:41|0.9397
14:21:43|0.9398
14:21:43|0.9402
14:21:44|0.9405
14:21:46|0.9405
14:21:46|0.9398
14:21:47|0.94
14:21:49|0.9409
14:21:50|0.9401
14:21:50|0.9401
14:21:52|0.9393
14:21:53|0.9393
14:21:54|0.9393
14:21:55|0.9394
14:21:56|0.939
14:21:57|0.939
14:21:58|0.939
14:21:59|0.939
14:22:00|0.939
14:22:01|0.939
14:22:02|0.9389
14:22:03|0.9389
14:22:04|0.9384
14:22:05|0.9383
14:22:06|0.9389
14:22:07|0.9381
14:22:08|0.9396
14:22:09|0.9385
14:22:10|0.9385
14:22:11|0.9385
14:22:12|0.9382
14:22:13|0.9382
14:22:14|0.9382
14:22:15|0.935
14:22:16|0.9343
14:22:17|0.9341
14:22:18|0.934
14:22:19|0.934
14:22:20|0.9349
14:22:22|0.936
14:22:23|0.936
14:22:24|0.9367
14:22:25|0.937
14:22:25|0.9366
14:22:26|0.9366
14:22:27|0.936
14:22:28|0.9356
14:22:29|0.9354
14:22:30|0.9354
14:22:31|0.9354
14:22:32|0.9371
14:22:34|0.937
14:22:34|0.937
14:22:35|0.9371
14:22:36|0.9378
14:22:37|0.9378
14:22:39|0.9378
14:22:39|0.9378
14:22:40|0.9383
14:22:41|0.9383
14:22:42|0.9383
14:22:43|0.9383
14:22:44|0.9383
14:22:45|0.9383
14:22:46|0.9387
14:22:47|0.9387
14:22:49|0.9362
14:22:49|0.9362
14:22:50|0.939
14:22:51|0.9387
14:22:52|0.938
14:22:53|0.9383
14:22:54|0.9374
14:22:56|0.9374
14:22:56|0.9372
14:22:57|0.9372
14:22:58|0.9377
14:23:00|0.939
14:23:00|0.939
14:23:01|0.9384
14:23:02|0.9399
14:23:03|0.9377
14:23:05|0.9375
14:23:06|0.9392
14:23:08|0.9394
14:23:09|0.9394
14:23:10|0.939
14:23:10|0.939
14:23:12|0.9398
14:23:12|0.9398
14:23:14|0.9395
14:23:14|0.9395
14:23:16|0.9395
14:23:16|0.9395
14:23:18|0.9395
14:23:18|0.9395
14:23:20|0.9395
14:23:21|0.9395
14:23:22|0.9394
14:23:23|0.9395
14:23:24|0.9411
14:23:25|0.9407
14:23:26|0.9407
14:23:27|0.9413
14:23:28|0.9407
14:23:29|0.94
14:23:30|0.9415
14:23:31|0.9415
14:23:32|0.9419
14:23:33|0.9415
14:23:35|0.9418
14:23:35|0.9431
14:23:36|0.9429
14:23:37|0.9426
14:23:38|0.9421
14:23:39|0.9431
14:23:40|0.9427
14:23:41|0.9427
14:23:42|0.9424
14:23:43|0.9413
14:23:44|0.9421
14:23:46|0.9412
14:23:46|0.9412
14:23:47|0.9417
14:23:48|0.9417
14:23:49|0.9412
14:23:50|0.9412
14:23:51|0.9412
14:23:52|0.9407
14:23:53|0.9407
14:23:54|0.9406
14:23:55|0.9406
14:23:57|0.94
14:23:58|0.94
14:23:58|0.94
14:23:59|0.9383
14:24:00|0.9383
14:24:01|0.9383
14:24:02|0.9388
14:24:03|0.9388
14:24:05|0.9383
14:24:06|0.9383
14:24:07|0.9379
14:24:08|0.9379
14:24:09|0.9379
14:24:10|0.9375
14:24:11|0.9376
14:24:12|0.9371
14:24:13|0.9371
14:24:14|0.9379
14:24:16|0.9379
14:24:17|0.9379
14:24:17|0.9379
14:24:18|0.9379
14:24:19|0.9379
14:24:21|0.9379
14:24:21|0.9379
14:24:22|0.9379
14:24:23|0.9393
14:24:25|0.9393
14:24:26|0.9396
14:24:26|0.9396
14:24:28|0.9396
14:24:29|0.9394
14:24:29|0.9382
14:24:30|0.939
14:24:31|0.939
14:24:33|0.939
14:24:33|0.9379
14:24:35|0.9379
14:24:35|0.9379
14:24:37|0.9381
14:24:37|0.9381
14:24:39|0.9379
14:24:40|0.9379
14:24:41|0.9379
14:24:41|0.9379
14:24:42|0.9385
14:24:44|0.9385
14:24:45|0.9391
14:24:46|0.9391
14:24:47|0.939
14:24:47|0.939
14:24:48|0.939
14:24:49|0.939
14:24:51|0.939
14:24:51|0.939
14:24:53|0.939
14:24:54|0.939
14:24:55|0.939
14:24:56|0.939
14:24:56|0.9386
14:24:58|0.9386
14:24:59|0.9386
14:25:00|0.9386
14:25:01|0.9388
14:25:01|0.9381
14:25:03|0.9377
14:25:03|0.9379
14:25:05|0.9377
14:25:06|0.9377
14:25:08|0.9363
14:25:08|0.9363
14:25:10|0.936
14:25:11|0.936
14:25:12|0.9353
14:25:13|0.9353
14:25:14|0.9353
14:25:16|0.9386
14:25:17|0.9377
14:25:17|0.9377
14:25:18|0.9377
14:25:20|0.938
14:25:21|0.938
14:25:21|0.9383
14:25:23|0.9395
14:25:24|0.9406
14:25:24|0.9397
14:25:25|0.9406
14:25:27|0.9406
14:25:28|0.9396
14:25:28|0.9398
14:25:29|0.9398
14:25:30|0.9398
14:25:32|0.94
14:25:33|0.94
14:25:33|0.94
14:25:35|0.94
14:25:35|0.94
14:25:37|0.94
14:25:38|0.94
14:25:38|0.94
14:25:40|0.9392
14:25:42|0.9352
14:25:42|0.9352
14:25:43|0.9371
14:25:44|0.936
14:25:45|0.936
14:25:46|0.936
14:25:47|0.9351
14:25:48|0.943
14:25:49|0.9428
14:25:50|0.9428
14:25:52|0.9428
14:25:53|0.9428
14:25:53|0.9426
14:25:54|0.9415
14:25:55|0.9421
14:25:56|0.9421
14:25:57|0.9412
14:25:58|0.941
14:25:59|0.941
14:26:01|0.941
14:26:01|0.941
14:26:02|0.9411
14:26:04|0.9411
14:26:04|0.9407
14:26:06|0.9408
14:26:07|0.9406
14:26:08|0.9399
14:26:10|0.9389
14:26:11|0.9395
14:26:13|0.9395
14:26:13|0.9397
14:26:15|0.9389
14:26:16|0.9403
14:26:16|0.94
14:26:17|0.9402
14:26:18|0.9403
14:26:20|0.94
14:26:21|0.94
14:26:22|0.9405
14:26:23|0.9404
14:26:23|0.9404
14:26:25|0.9404
14:26:26|0.9411
14:26:26|0.9411
14:26:28|0.9411
14:26:29|0.9376
14:26:30|0.9384
14:26:31|0.9384
14:26:31|0.9384
14:26:33|0.9384
14:26:33|0.9413
14:26:34|0.9413
14:26:36|0.9414
14:26:37|0.9414
14:26:37|0.9402
14:26:38|0.9402
14:26:40|0.9402
14:26:41|0.9402
14:26:41|0.9396
14:26:42|0.9358
14:26:43|0.9358
14:26:45|0.94
14:26:45|0.9393
14:26:47|0.9393
14:26:48|0.9397
14:26:49|0.9387
14:26:50|0.9354
14:26:50|0.9375
14:26:51|0.9375
14:26:53|0.9375
14:26:54|0.9371
14:26:55|0.9371
14:26:56|0.9371
14:26:57|0.9368
14:26:58|0.9384
14:26:59|0.9376
14:27:00|0.9376
14:27:01|0.9376
14:27:02|0.9376
14:27:03|0.9376
14:27:04|0.9377
14:27:05|0.9372
14:27:06|0.937
14:27:07|0.9374
14:27:08|0.9374
14:27:09|0.9374
14:27:10|0.9374
14:27:12|0.9374
14:27:12|0.9377
14:27:13|0.9377
14:27:14|0.936
14:27:15|0.936
14:27:16|0.936
14:27:18|0.9358
14:27:18|0.9363
14:27:20|0.9363
14:27:21|0.9363
14:27:21|0.9363
14:27:22|0.9363
14:27:23|0.9363
14:27:24|0.9363
14:27:25|0.9367
14:27:26|0.9373
14:27:27|0.9373
14:27:29|0.9377
14:27:29|0.9377
14:27:30|0.9379
14:27:31|0.9379
14:27:32|0.9379
14:27:34|0.9379
14:27:35|0.9376
14:27:36|0.9374
14:27:37|0.9362
14:27:38|0.9344
14:27:40|0.9344
14:27:40|0.9353
14:27:41|0.9353
14:27:42|0.9345
14:27:44|0.9355
14:27:44|0.9355
14:27:45|0.9355
14:27:46|0.9361
14:27:47|0.9347
14:27:48|0.9337
14:27:49|0.9337
14:27:50|0.9338
14:27:52|0.9349
14:27:52|0.9347
14:27:53|0.9347
14:27:54|0.935
14:27:55|0.9345
14:27:56|0.934
14:27:58|0.9339
14:27:58|0.9328
14:27:59|0.9339
14:28:00|0.9327
14:28:01|0.9327
14:28:03|0.9339
14:28:03|0.9339
14:28:04|0.9334
14:28:05|0.9348
14:28:06|0.9343
14:28:08|0.9395
14:28:09|0.94
14:28:11|0.9398
14:28:12|0.9395
14:28:13|0.9403
14:28:14|0.9408
14:28:15|0.9418
14:28:17|0.9433
14:28:18|0.9425
14:28:18|0.9423
14:28:19|0.9422
14:28:21|0.943
14:28:22|0.9424
14:28:23|0.9424
14:28:24|0.9429
14:28:25|0.943
14:28:26|0.943
14:28:26|0.943
14:28:28|0.9428
14:28:29|0.9402
14:28:30|0.9429
14:28:31|0.9426
14:28:31|0.9431
14:28:33|0.9431
14:28:35|0.943
14:28:35|0.9437
14:28:36|0.9437
14:28:37|0.944
14:28:38|0.9439
14:28:39|0.944
14:28:40|0.9439
14:28:41|0.9439
14:28:42|0.9439
14:28:43|0.9439
14:28:44|0.9439
14:28:45|0.9439
14:28:46|0.9437
14:28:47|0.9435
14:28:48|0.9435
14:28:49|0.9417
14:28:50|0.9407
14:28:51|0.9404
14:28:53|0.9404
14:28:53|0.9407
14:28:54|0.9395
14:28:56|0.9407
14:28:56|0.9407
14:28:58|0.941
14:28:58|0.9407
14:29:00|0.9416
14:29:00|0.9412
14:29:01|0.9404
14:29:02|0.9408
14:29:03|0.9415
14:29:04|0.941
14:29:06|0.941
14:29:06|0.9414
14:29:08|0.9415
14:29:08|0.9415
14:29:10|0.942
14:29:11|0.942
14:29:13|0.942
14:29:13|0.9423
14:29:15|0.9422
14:29:16|0.9417
14:29:17|0.942
14:29:18|0.9401
14:29:19|0.9401
14:29:20|0.9393
14:29:21|0.9387
14:29:22|0.9387
14:29:24|0.9385
14:29:25|0.9386
14:29:26|0.9386
14:29:26|0.9394
14:29:28|0.9392
14:29:29|0.9392
14:29:29|0.9392
14:29:31|0.9392
14:29:32|0.9395
14:29:33|0.9384
14:29:34|0.9383
14:29:35|0.9383
14:29:36|0.9381
14:29:37|0.9381
14:29:38|0.9384
14:29:39|0.9383
14:29:40|0.9386
14:29:41|0.9386
14:29:42|0.9386
14:29:43|0.9386
14:29:44|0.9381
14:29:45|0.9379
14:29:46|0.9358
14:29:47|0.9356
14:29:48|0.9356
14:29:49|0.9347
14:29:50|0.9357
14:29:51|0.9369
14:29:52|0.9356
14:29:53|0.9356
14:29:54|0.9356
14:29:55|0.9354
14:29:56|0.9357
14:29:57|0.9357
14:29:58|0.9353
14:29:59|0.9355
14:30:00|0.9357
14:30:02|0.9373
14:30:02|0.9373
14:30:03|0.9372
14:30:05|0.9373
14:30:06|0.9364
14:30:07|0.9347
14:30:07|0.9323
14:30:08|0.9307
14:30:09|0.9326
14:30:10|0.9326
14:30:12|0.9326
14:30:13|0.934
14:30:14|0.934
14:30:16|0.934
14:30:17|0.9341
14:30:18|0.9348
14:30:19|0.9348
14:30:20|0.9348
14:30:20|0.9334
14:30:21|0.9335
14:30:22|0.9356
14:30:23|0.9346
14:30:24|0.9355
14:30:25|0.9355
14:30:28|0.9346
14:30:28|0.9345
14:30:29|0.9345
14:30:31|0.9345
14:30:31|0.933
14:30:32|0.9335
14:30:34|0.9331
14:30:35|0.9324
14:30:35|0.9328
14:30:36|0.9321
14:30:37|0.9326
14:30:38|0.9328
14:30:40|0.9328
14:30:40|0.9316
14:30:41|0.9342
14:30:42|0.9328
14:30:43|0.9328
14:30:44|0.9328
14:30:45|0.9328
14:30:46|0.9304
14:30:47|0.9304
14:30:48|0.9304
14:30:49|0.9304
14:30:51|0.9317
14:30:52|0.9316
14:30:52|0.9316
14:30:53|0.9314
14:30:54|0.9315
14:30:56|0.9315
14:30:57|0.9326
14:30:57|0.932
14:30:59|0.9328
14:30:59|0.932
14:31:01|0.9321
14:31:02|0.9321
14:31:02|0.9321
14:31:04|0.9321
14:31:05|0.9321
14:31:05|0.9321
14:31:06|0.9321
14:31:08|0.9293
14:31:08|0.9278
14:31:09|0.9285
14:31:10|0.9285
14:31:11|0.9294
14:31:13|0.9305
14:31:15|0.9279
14:31:15|0.9296
14:31:16|0.929
14:31:17|0.929
14:31:19|0.9285
14:31:20|0.9289
14:31:21|0.9289
14:31:22|0.9292
14:31:23|0.9285
14:31:24|0.9285
14:31:25|0.9288
14:31:26|0.9305
14:31:27|0.9289
14:31:28|0.9285
14:31:29|0.9293
14:31:30|0.9293
14:31:31|0.929
14:31:32|0.9291
14:31:33|0.9293
14:31:34|0.9291
14:31:36|0.9289
14:31:36|0.9294
14:31:38|0.9292
14:31:38|0.9285
14:31:39|0.9308
14:31:40|0.9312
14:31:42|0.9312
14:31:43|0.9308
14:31:43|0.9308
14:31:44|0.9308
14:31:45|0.9308
14:31:46|0.9321
14:31:47|0.9321
14:31:49|0.9319
14:31:49|0.9319
14:31:50|0.9324
14:31:52|0.9324
14:31:53|0.9319
14:31:54|0.9319
14:31:55|0.9324
14:31:56|0.9311
14:31:57|0.9311
14:31:58|0.931
14:31:58|0.931
14:31:59|0.931
14:32:00|0.931
14:32:01|0.931
14:32:03|0.9311
14:32:04|0.931
14:32:05|0.931
14:32:06|0.9307
14:32:07|0.9307
14:32:08|0.9307
14:32:09|0.9307
14:32:10|0.9311
14:32:11|0.9311
14:32:12|0.9307
14:32:14|0.9305
14:32:15|0.93
14:32:16|0.9292
14:32:17|0.9283
14:32:18|0.9273
14:32:19|0.9277
14:32:20|0.9278
14:32:21|0.9278
14:32:22|0.9278
14:32:23|0.9278
14:32:25|0.9282
14:32:25|0.9291
14:32:26|0.9291
14:32:28|0.9291
14:32:28|0.9306
14:32:30|0.9287
14:32:30|0.9291
14:32:31|0.9289
14:32:32|0.9289
14:32:34|0.9289
14:32:35|0.9301
14:32:36|0.9301
14:32:37|0.9301
14:32:38|0.9301
14:32:39|0.9296
14:32:40|0.9296
14:32:41|0.9293
14:32:42|0.928
14:32:43|0.925
14:32:44|0.9263
14:32:45|0.9263
14:32:46|0.9255
14:32:47|0.9255
14:32:48|0.9254
14:32:49|0.9242
14:32:50|0.9242
14:32:51|0.9242
14:32:52|0.9253
14:32:53|0.9253
14:32:54|0.9242
14:32:55|0.924
14:32:56|0.9238
14:32:57|0.9235
14:32:58|0.9229
14:32:59|0.9229
14:33:00|0.9229
14:33:01|0.9229
14:33:03|0.9229
14:33:03|0.9232
14:33:04|0.9232
14:33:06|0.9232
14:33:06|0.9229
14:33:08|0.9225
14:33:08|0.9225
14:33:09|0.9207
14:33:10|0.9209
14:33:11|0.9217
14:33:12|0.9218
14:33:14|0.9217
14:33:15|0.9222
14:33:16|0.9226
14:33:18|0.9223
14:33:18|0.9228
14:33:19|0.9219
14:33:20|0.9219
14:33:22|0.9219
14:33:22|0.9206
14:33:24|0.9206
14:33:25|0.9213
14:33:25|0.921
14:33:26|0.9206
14:33:28|0.9215
14:33:29|0.9213
14:33:30|0.9211
14:33:31|0.9214
14:33:31|0.9214
14:33:32|0.9216
14:33:34|0.9217
14:33:34|0.92
14:33:36|0.9205
14:33:36|0.9216
14:33:37|0.9224
14:33:38|0.9219
14:33:39|0.9231
14:33:40|0.9243
14:33:42|0.9254
14:33:42|0.9238
14:33:44|0.9248
14:33:45|0.9248
14:33:46|0.9248
14:33:46|0.925
14:33:47|0.9245
14:33:48|0.9245
14:33:49|0.9245
14:33:50|0.9245
14:33:51|0.9233
14:33:52|0.9225
14:33:53|0.9225
14:33:55|0.9204
14:33:55|0.9211
14:33:57|0.9222
14:33:58|0.9211
14:33:58|0.9219
14:34:00|0.9217
14:34:00|0.9217
14:34:01|0.9206
14:34:03|0.9212
14:34:04|0.9212
14:34:05|0.9213
14:34:06|0.9216
14:34:07|0.9223
14:34:08|0.9222
14:34:09|0.925
14:34:10|0.9244
14:34:11|0.9243
14:34:12|0.9242
14:34:13|0.9242
14:34:14|0.9237
14:34:16|0.9237
14:34:17|0.9234
14:34:18|0.9216
14:34:19|0.9214
14:34:20|0.9227
14:34:22|0.9232
14:34:22|0.9232
14:34:23|0.9232
14:34:24|0.9232
14:34:25|0.9232
14:34:26|0.9232
14:34:28|0.9232
14:34:28|0.9232
14:34:31|0.9232
14:34:31|0.9242
14:34:33|0.9241
14:34:33|0.9241
14:34:34|0.9239
14:34:35|0.9238
14:34:36|0.9241
14:34:39|0.9239
14:34:39|0.9241
14:34:40|0.9232
14:34:41|0.9242
14:34:42|0.924
14:34:43|0.924
14:34:44|0.924
14:34:46|0.924
14:34:46|0.924
14:34:48|0.924
14:34:48|0.924
14:34:49|0.924
14:34:50|0.924
14:34:51|0.9233
14:34:52|0.9233
14:34:53|0.9233
14:34:54|0.9233
14:34:55|0.9233
14:34:56|0.9236
14:34:57|0.92
14:34:58|0.9213
14:34:59|0.9213
14:35:00|0.9213
14:35:01|0.9252
14:35:02|0.9256
14:35:03|0.9243
14:35:04|0.9238
14:35:07|0.924
14:35:07|0.9266
14:35:08|0.9265
14:35:10|0.9265
14:35:10|0.9265
14:35:11|0.9265
14:35:12|0.9265
14:35:13|0.9289
14:35:14|0.9278
14:35:16|0.9285
14:35:16|0.929
14:35:18|0.929
14:35:19|0.929
14:35:21|0.929
14:35:22|0.929
14:35:22|0.9292
14:35:24|0.9292
14:35:24|0.9292
14:35:25|0.9269
14:35:27|0.9273
14:35:28|0.9277
14:35:29|0.9273
14:35:30|0.9273
14:35:30|0.9279
14:35:32|0.9285
14:35:33|0.9288
14:35:35|0.9321
14:35:36|0.9319
14:35:36|0.9319
14:35:37|0.9319
14:35:38|0.9327
14:35:39|0.9327
14:35:41|0.9327
14:35:41|0.9254
14:35:42|0.9321
14:35:43|0.928
14:35:45|0.928
14:35:45|0.928
14:35:46|0.928
14:35:47|0.9263
14:35:48|0.9263
14:35:49|0.9284
14:35:51|0.9284
14:35:51|0.9284
14:35:52|0.9281
14:35:54|0.9282
14:35:55|0.9281
14:35:55|0.9287
14:35:57|0.9287
14:35:57|0.9287
14:35:58|0.9287
14:35:59|0.9288
14:36:00|0.9288
14:36:02|0.9289
14:36:03|0.9287
14:36:04|0.9287
14:36:05|0.9287
14:36:06|0.9279
14:36:07|0.9279
14:36:08|0.9275
14:36:09|0.9272
14:36:10|0.9269
14:36:11|0.9269
14:36:12|0.9262
14:36:13|0.9285
14:36:14|0.9288
14:36:15|0.9291
14:36:16|0.9297
14:36:18|0.9297
14:36:19|0.9297
14:36:20|0.9282
14:36:21|0.928
14:36:22|0.9282
14:36:23|0.9277
14:36:24|0.9277
14:36:25|0.9277
14:36:26|0.9277
14:36:27|0.9277
14:36:28|0.9282
14:36:29|0.9283
14:36:30|0.9283
14:36:31|0.9286
14:36:32|0.9273
14:36:33|0.9273
14:36:34|0.9263
14:36:35|0.9263
14:36:36|0.9269
14:36:37|0.9269
14:36:38|0.9269
14:36:39|0.9269
14:36:40|0.9269
14:36:41|0.9263
14:36:42|0.9263
14:36:43|0.9263
14:36:45|0.9271
14:36:45|0.9272
14:36:46|0.9273
14:36:48|0.9282
14:36:49|0.9265
14:36:50|0.9267
14:36:51|0.9267
14:36:52|0.9267
14:36:53|0.9276
14:36:54|0.9279
14:36:55|0.9279
14:36:55|0.9283
14:36:57|0.9284
14:36:57|0.9279
14:36:59|0.9276
14:37:00|0.9275
14:37:01|0.9279
14:37:01|0.9275
14:37:02|0.9275
14:37:04|0.9275
14:37:04|0.9275
14:37:06|0.9275
14:37:07|0.9275
14:37:08|0.9275
14:37:09|0.9275
14:37:10|0.9272
14:37:10|0.926
14:37:12|0.9264
14:37:12|0.9264
14:37:14|0.9264
14:37:14|0.9264
14:37:16|0.9264
14:37:16|0.9267
14:37:19|0.9268
14:37:20|0.9273
14:37:20|0.9273
14:37:21|0.9268
14:37:22|0.9268
14:37:23|0.9268
14:37:25|0.9255
14:37:27|0.9269
14:37:27|0.9268
14:37:28|0.927
14:37:29|0.927
14:37:30|0.927
14:37:31|0.927
14:37:33|0.927
14:37:33|0.9266
14:37:34|0.9271
14:37:35|0.9267
14:37:37|0.9267
14:37:38|0.9267
14:37:38|0.9267
14:37:39|0.9267
14:37:40|0.9273
14:37:41|0.9273
14:37:42|0.9278
14:37:44|0.9276
14:37:44|0.9276
14:37:45|0.9281
14:37:47|0.9281
14:37:47|0.9281
14:37:48|0.9286
14:37:49|0.9286
14:37:51|0.9286
14:37:52|0.9295
14:37:52|0.931
14:37:54|0.9303
14:37:54|0.9303
14:37:56|0.9303
14:37:57|0.9316
14:37:58|0.9326
14:37:59|0.9319
14:37:59|0.9319
14:38:00|0.9319
14:38:01|0.9323
14:38:03|0.9323
14:38:04|0.9323
14:38:05|0.9319
14:38:06|0.9312
14:38:07|0.9309
14:38:08|0.9298
14:38:09|0.93
14:38:10|0.9304
14:38:11|0.9304
14:38:12|0.9304
14:38:13|0.9304
14:38:14|0.9304
14:38:15|0.9304
14:38:16|0.93
14:38:17|0.93
14:38:18|0.93
14:38:20|0.9302
14:38:21|0.9267
14:38:23|0.9275
14:38:24|0.9277
14:38:25|0.93
14:38:26|0.9288
14:38:27|0.9288
14:38:28|0.9286
14:38:29|0.9286
14:38:30|0.9286
14:38:32|0.9286
14:38:33|0.9287
14:38:34|0.9287
14:38:35|0.9287
14:38:36|0.9288
14:38:37|0.9287
14:38:38|0.9287
14:38:38|0.9287
14:38:39|0.9288
14:38:41|0.929
14:38:42|0.929
14:38:42|0.929
14:38:44|0.929
14:38:45|0.929
14:38:46|0.9288
14:38:47|0.9288
14:38:48|0.9288
14:38:49|0.9288
14:38:51|0.9288
14:38:51|0.9288
14:38:52|0.9288
14:38:53|0.9291
14:38:54|0.9288
14:38:55|0.9288
14:38:56|0.9288
14:38:58|0.9288
14:38:58|0.9288
14:38:59|0.9289
14:39:00|0.9289
14:39:01|0.9289
14:39:02|0.9291
14:39:03|0.9291
14:39:04|0.9291
14:39:05|0.9291
14:39:06|0.9291
14:39:08|0.9291
14:39:09|0.9289
14:39:09|0.9289
14:39:10|0.9289
14:39:11|0.9289
14:39:12|0.9289
14:39:14|0.9289
14:39:14|0.9269
14:39:15|0.9274
14:39:16|0.9272
14:39:17|0.9268
14:39:18|0.9268
14:39:20|0.9268
14:39:21|0.926
14:39:22|0.9259
14:39:23|0.926
14:39:24|0.9265
14:39:25|0.9266
14:39:26|0.9271
14:39:27|0.9266
14:39:28|0.9269
14:39:29|0.9287
14:39:30|0.9287
14:39:31|0.9287
14:39:32|0.929
14:39:34|0.9291
14:39:35|0.9291
14:39:35|0.9291
14:39:36|0.9293
14:39:37|0.9293
14:39:39|0.9293
14:39:39|0.9291
14:39:40|0.9291
14:39:41|0.9291
14:39:42|0.9291
14:39:43|0.9291
14:39:44|0.9291
14:39:45|0.9291
14:39:46|0.9291
14:39:47|0.9291
14:39:48|0.9291
14:39:49|0.9291
14:39:50|0.9281
14:39:51|0.9281
14:39:53|0.9284
14:39:54|0.9284
14:39:55|0.9266
14:39:56|0.9266
14:39:57|0.9266
14:39:57|0.9266
14:39:58|0.9266
14:39:59|0.9287
14:40:00|0.9287
14:40:01|0.9287
14:40:02|0.9286
14:40:03|0.9275
14:40:04|0.9275
14:40:05|0.9277
14:40:06|0.9291
14:40:07|0.9326
14:40:08|0.9326
14:40:09|0.9326
14:40:11|0.9326
14:40:11|0.9326
14:40:12|0.9336
14:40:14|0.9336
14:40:15|0.933
14:40:15|0.933
14:40:16|0.9336
14:40:17|0.9336
14:40:18|0.9355
14:40:20|0.9355
14:40:21|0.9355
14:40:23|0.9347
14:40:24|0.9363
14:40:26|0.9337
14:40:26|0.9332
14:40:27|0.9337
14:40:28|0.9338
14:40:30|0.9338
14:40:31|0.9326
14:40:31|0.933
14:40:33|0.933
14:40:33|0.933
14:40:35|0.9334
14:40:35|0.9333
14:40:36|0.9333
14:40:37|0.9336
14:40:38|0.9336
14:40:40|0.9336
14:40:40|0.9337
14:40:42|0.9346
14:40:43|0.9346
14:40:44|0.9346
14:40:45|0.9346
14:40:46|0.9346
14:40:47|0.9346
14:40:48|0.9344
14:40:49|0.9344
14:40:50|0.9347
14:40:52|0.9347
14:40:52|0.9347
14:40:54|0.933
14:40:54|0.933
14:40:55|0.933
14:40:56|0.933
14:40:58|0.933
14:40:59|0.9342
14:41:00|0.9344
14:41:01|0.9344
14:41:02|0.9344
14:41:03|0.9344
14:41:04|0.9345
14:41:05|0.9345
14:41:06|0.9345
14:41:07|0.9346
14:41:09|0.9345
14:41:10|0.9348
14:41:11|0.9347
14:41:11|0.9347
14:41:12|0.9341
14:41:13|0.9337
14:41:14|0.933
14:41:15|0.933
14:41:17|0.9331
14:41:18|0.9331
14:41:18|0.933
14:41:19|0.933
14:41:21|0.933
14:41:22|0.933
14:41:23|0.9336
14:41:24|0.9336
14:41:25|0.9336
14:41:27|0.9331
14:41:28|0.9328
14:41:29|0.9328
14:41:30|0.9328
14:41:31|0.9328
14:41:31|0.9328
14:41:33|0.9313
14:41:34|0.9302
14:41:35|0.932
14:41:37|0.932
14:41:37|0.932
14:41:38|0.9303
14:41:39|0.9305
14:41:40|0.9305
14:41:41|0.9301
14:41:42|0.9301
14:41:43|0.9308
14:41:44|0.9308
14:41:45|0.9308
14:41:46|0.9308
14:41:48|0.93
14:41:48|0.9307
14:41:49|0.9303
14:41:50|0.9303
14:41:51|0.9303
14:41:53|0.9303
14:41:53|0.9303
14:41:54|0.9309
14:41:55|0.9309
14:41:56|0.9309
14:41:57|0.9309
14:41:58|0.9275
14:41:59|0.9289
14:42:00|0.9289
14:42:01|0.9289
14:42:02|0.9292
14:42:03|0.9292
14:42:04|0.9292
14:42:05|0.9292
14:42:06|0.929
14:42:07|0.929
14:42:08|0.929
14:42:10|0.9295
14:42:10|0.9295
14:42:11|0.9293
14:42:13|0.9293
14:42:14|0.9293
14:42:14|0.9293
14:42:16|0.9293
14:42:17|0.9293
14:42:18|0.9306
14:42:18|0.9306
14:42:20|0.9306
14:42:21|0.9306
14:42:21|0.9312
14:42:24|0.9326
14:42:24|0.9324
14:42:25|0.9324
14:42:27|0.9324
14:42:28|0.9324
14:42:29|0.9324
14:42:30|0.9324
14:42:30|0.9329
14:42:31|0.9322
14:42:33|0.9324
14:42:33|0.9324
14:42:35|0.9324
14:42:35|0.9321
14:42:37|0.9321
14:42:38|0.9319
14:42:39|0.9322
14:42:40|0.9324
14:42:41|0.9324
14:42:42|0.9324
14:42:43|0.9324
14:42:44|0.9324
14:42:45|0.9316
14:42:46|0.9316
14:42:47|0.932
14:42:48|0.9319
14:42:49|0.9315
14:42:50|0.932
14:42:51|0.9322
14:42:52|0.9334
14:42:53|0.9349
14:42:54|0.9342
14:42:55|0.9351
14:42:56|0.9353
14:42:57|0.9345
14:42:58|0.9345
14:42:59|0.9343
14:43:00|0.9349
14:43:01|0.9349
14:43:02|0.9349
14:43:03|0.9343
14:43:04|0.9336
14:43:05|0.9337
14:43:06|0.933
14:43:07|0.9336
14:43:08|0.9336
14:43:09|0.9341
14:43:10|0.9341
14:43:11|0.9335
14:43:12|0.9335
14:43:13|0.9335
14:43:14|0.9335
14:43:15|0.9335
14:43:16|0.9335
14:43:17|0.9335
14:43:18|0.9335
14:43:19|0.9335
14:43:20|0.9335
14:43:21|0.9335
14:43:23|0.9335
14:43:23|0.9332
14:43:25|0.9329
14:43:26|0.9329
14:43:27|0.9327
14:43:28|0.9334
14:43:29|0.9334
14:43:30|0.9334
14:43:31|0.9334
14:43:32|0.9333
14:43:33|0.9333
14:43:35|0.9319
14:43:35|0.9329
14:43:37|0.9329
14:43:37|0.9329
14:43:39|0.9328
14:43:40|0.9328
14:43:41|0.9328
14:43:42|0.9328
14:43:43|0.9328
14:43:45|0.9328
14:43:45|0.9328
14:43:46|0.9326
14:43:48|0.9333
14:43:49|0.9333
14:43:49|0.9323
14:43:51|0.9323
14:43:51|0.9323
14:43:52|0.9323
14:43:54|0.9323
14:43:54|0.9323
14:43:56|0.9323
14:43:56|0.9323
14:43:58|0.9327
14:43:58|0.9327
14:44:00|0.9328
14:44:01|0.9328
14:44:02|0.9316
14:44:03|0.9316
14:44:04|0.9309
14:44:05|0.9309
14:44:06|0.9308
14:44:07|0.9311
14:44:08|0.9306
14:44:09|0.9318
14:44:10|0.932
14:44:11|0.9324
14:44:12|0.9324
14:44:13|0.9326
14:44:14|0.9315
14:44:15|0.9315
14:44:16|0.9316
14:44:17|0.9316
14:44:18|0.9312
14:44:19|0.9312
14:44:20|0.93
14:44:21|0.9299
14:44:22|0.9271
14:44:23|0.9287
14:44:24|0.9287
14:44:26|0.9283
14:44:27|0.9283
14:44:28|0.9286
14:44:30|0.929
14:44:31|0.9289
14:44:32|0.9289
14:44:33|0.9289
14:44:34|0.9289
14:44:35|0.9271
14:44:36|0.9288
14:44:37|0.9293
14:44:38|0.9295
14:44:39|0.9295
14:44:40|0.9295
14:44:41|0.9295
14:44:42|0.9295
14:44:43|0.9308
14:44:45|0.9308
14:44:46|0.9303
14:44:46|0.9303
14:44:47|0.9305
14:44:48|0.9305
14:44:49|0.9315
14:44:50|0.9313
14:44:51|0.9311
14:44:52|0.9311
14:44:53|0.9305
14:44:54|0.9305
14:44:56|0.9305
14:44:57|0.9305
14:44:58|0.9305
14:44:59|0.9305
14:44:59|0.9305
14:45:01|0.931
14:45:02|0.93
14:45:03|0.9301
14:45:04|0.9301
14:45:05|0.9301
14:45:06|0.9302
14:45:08|0.9304
14:45:08|0.9304
14:45:09|0.9304
14:45:10|0.929
14:45:11|0.929
14:45:12|0.9286
14:45:13|0.9289
14:45:14|0.9289
14:45:15|0.9286
14:45:16|0.9286
14:45:17|0.9291
14:45:18|0.9293
14:45:19|0.9292
14:45:20|0.9284
14:45:21|0.9283
14:45:23|0.9283
14:45:23|0.9283
14:45:24|0.9283
14:45:25|0.9283
14:45:27|0.9283
14:45:28|0.9277
14:45:29|0.9279
14:45:30|0.9287
14:45:31|0.9284
14:45:32|0.9316
14:45:33|0.9314
14:45:34|0.9314
14:45:35|0.9319
14:45:36|0.9321
14:45:37|0.9322
14:45:38|0.9322
14:45:39|0.9323
14:45:40|0.9321
14:45:41|0.9321
14:45:42|0.932
14:45:43|0.9321
14:45:44|0.9321
14:45:45|0.9321
14:45:46|0.9321
14:45:48|0.9321
14:45:51|0.9313
14:45:52|0.9323
14:45:53|0.9329
14:45:54|0.9325
14:45:54|0.9325
14:45:56|0.9325
14:45:57|0.9329
14:45:57|0.9325
14:45:59|0.9334
14:45:59|0.9334
14:46:01|0.9334
14:46:03|0.9334
14:46:04|0.9334
14:46:05|0.9308
14:46:05|0.9317
14:46:06|0.9314
14:46:07|0.9313
14:46:08|0.9309
14:46:09|0.9311
14:46:10|0.9311
14:46:11|0.9311
14:46:12|0.9308
14:46:14|0.9308
14:46:14|0.9308
14:46:15|0.9298
14:46:16|0.9304
14:46:17|0.9304
14:46:18|0.9301
14:46:19|0.9304
14:46:20|0.93
14:46:21|0.93
14:46:22|0.93
14:46:23|0.9299
14:46:24|0.9299
14:46:25|0.9299
14:46:27|0.9301
14:46:28|0.9301
14:46:29|0.9298
14:46:31|0.925
14:46:32|0.9266
14:46:33|0.9266
14:46:34|0.9266
14:46:36|0.9266
14:46:37|0.9299
14:46:38|0.9305
14:46:38|0.9305
14:46:40|0.9289
14:46:41|0.9297
14:46:41|0.9292
14:46:42|0.9305
14:46:44|0.9305
14:46:45|0.927
14:46:46|0.927
14:46:46|0.927
14:46:48|0.9291
14:46:48|0.9276
14:46:49|0.9287
14:46:50|0.9287
14:46:52|0.9287
14:46:53|0.9287
14:46:54|0.9287
14:46:55|0.9287
14:46:56|0.9287
14:46:57|0.9287
14:46:58|0.9287
14:46:59|0.9297
14:47:00|0.9297
14:47:01|0.9297
14:47:02|0.9297
14:47:03|0.9297
14:47:04|0.9297
14:47:05|0.9297
14:47:07|0.9298
14:47:07|0.9296
14:47:08|0.9296
14:47:09|0.9296
14:47:10|0.9289
14:47:11|0.9289
14:47:12|0.9289
14:47:13|0.9289
14:47:14|0.9289
14:47:15|0.9289
14:47:16|0.9289
14:47:17|0.9289
14:47:18|0.9289
14:47:19|0.9289
14:47:20|0.9289
14:47:21|0.9289
14:47:22|0.9289
14:47:23|0.9297
14:47:24|0.9297
14:47:25|0.9297
14:47:26|0.9297
14:47:28|0.9297
14:47:29|0.9297
14:47:30|0.9298
14:47:32|0.9303
14:47:32|0.93
14:47:33|0.93
14:47:34|0.9303
14:47:36|0.9303
14:47:36|0.9303
14:47:37|0.93
14:47:38|0.93
14:47:39|0.93
14:47:40|0.93
14:47:41|0.9304
14:47:42|0.9304
14:47:44|0.9304
14:47:44|0.9304
14:47:46|0.9304
14:47:46|0.9308
14:47:47|0.9311
14:47:48|0.9311
14:47:49|0.9318
14:47:50|0.9318
14:47:51|0.9318
14:47:52|0.9318
14:47:53|0.9315
14:47:54|0.9315
14:47:55|0.9318
14:47:56|0.9317
14:47:58|0.9318
14:47:58|0.9314
14:47:59|0.9314
14:48:00|0.9303
14:48:02|0.9303
14:48:02|0.9302
14:48:04|0.9296
14:48:04|0.9296
14:48:05|0.9296
14:48:06|0.9294
14:48:08|0.9294
14:48:08|0.9294
14:48:09|0.9291
14:48:10|0.9291
14:48:11|0.9296
14:48:12|0.9296
14:48:14|0.9296
14:48:15|0.9296
14:48:16|0.9296
14:48:17|0.9298
14:48:17|0.9298
14:48:18|0.9298
14:48:19|0.9289
14:48:21|0.9289
14:48:22|0.9289
14:48:22|0.9289
14:48:24|0.9289
14:48:24|0.9288
14:48:25|0.9288
14:48:27|0.9288
14:48:27|0.9288
14:48:29|0.9288
14:48:31|0.9288
14:48:33|0.9287
14:48:34|0.9286
14:48:34|0.9286
14:48:35|0.9286
14:48:36|0.9286
14:48:37|0.9285
14:48:38|0.9285
14:48:39|0.9285
14:48:41|0.9285
14:48:42|0.9285
14:48:42|0.928
14:48:44|0.928
14:48:44|0.9281
14:48:45|0.9281
14:48:46|0.9285
14:48:48|0.9284
14:48:49|0.9287
14:48:49|0.9287
14:48:50|0.9287
14:48:51|0.9287
14:48:53|0.9278
14:48:54|0.9278
14:48:55|0.9278
14:48:56|0.9278
14:48:57|0.9276
14:48:58|0.9275
14:48:59|0.9275
14:49:00|0.9275
14:49:01|0.9267
14:49:02|0.9269
14:49:03|0.9269
14:49:04|0.9277
14:49:05|0.9277
14:49:06|0.9269
14:49:07|0.9277
14:49:08|0.9277
14:49:09|0.928
14:49:10|0.928
14:49:11|0.9287
14:49:12|0.9287
14:49:13|0.9287
14:49:14|0.9287
14:49:15|0.9287
14:49:16|0.9287
14:49:17|0.925
14:49:18|0.925
14:49:19|0.9268
14:49:20|0.9276
14:49:21|0.9276
14:49:22|0.9276
14:49:23|0.9276
14:49:24|0.9276
14:49:25|0.9276
14:49:26|0.9276
14:49:27|0.9276
14:49:28|0.9276
14:49:29|0.9276
14:49:30|0.9277
14:49:31|0.9277
14:49:32|0.9277
14:49:33|0.9277
14:49:35|0.9272
14:49:36|0.9268
14:49:37|0.9268
14:49:37|0.9229
14:49:38|0.9231
14:49:40|0.9228
14:49:40|0.9233
14:49:41|0.925
14:49:43|0.9239
14:49:44|0.9237
14:49:45|0.924
14:49:46|0.9244
14:49:47|0.9254
14:49:48|0.9213
14:49:49|0.9213
14:49:50|0.9213
14:49:51|0.9213
14:49:52|0.9231
14:49:53|0.9229
14:49:54|0.9213
14:49:55|0.9219
14:49:56|0.9222
14:49:57|0.9229
14:49:58|0.9229
14:49:59|0.9222
14:50:00|0.9219
14:50:01|0.9219
14:50:02|0.9208
14:50:03|0.9219
14:50:05|0.9217
14:50:05|0.9217
14:50:06|0.922
14:50:07|0.92
14:50:08|0.9213
14:50:09|0.9208
14:50:10|0.9207
14:50:11|0.9207
14:50:13|0.9213
14:50:13|0.9208
14:50:14|0.9205
14:50:15|0.9207
14:50:16|0.9207
14:50:17|0.9207
14:50:18|0.9207
14:50:19|0.9221
14:50:20|0.9221
14:50:22|0.9223
14:50:22|0.9221
14:50:23|0.9221
14:50:24|0.9221
14:50:26|0.9221
14:50:26|0.9221
14:50:28|0.9218
14:50:29|0.9218
14:50:30|0.9218
14:50:32|0.9231
14:50:33|0.9241
14:50:35|0.924
14:50:35|0.9246
14:50:36|0.9246
14:50:37|0.9246
14:50:39|0.9246
14:50:39|0.9248
14:50:41|0.9248
14:50:42|0.9248
14:50:42|0.9248
14:50:44|0.9248
14:50:45|0.9253
14:50:46|0.9258
14:50:47|0.9266
14:50:48|0.9279
14:50:49|0.9279
14:50:50|0.9279
14:50:51|0.9277
14:50:52|0.9275
14:50:53|0.9268
14:50:54|0.9268
14:50:55|0.9268
14:50:56|0.9268
14:50:57|0.9268
14:50:58|0.9268
14:50:59|0.9268
14:51:00|0.9274
14:51:01|0.9274
14:51:02|0.9274
14:51:03|0.9267
14:51:04|0.9273
14:51:05|0.9277
14:51:06|0.9277
14:51:07|0.9277
14:51:08|0.9246
14:51:09|0.9246
14:51:10|0.9246
14:51:11|0.9246
14:51:12|0.9233
14:51:13|0.9231
14:51:14|0.9233
14:51:16|0.9234
14:51:17|0.9245
14:51:18|0.9245
14:51:18|0.9245
14:51:19|0.9247
14:51:20|0.9222
14:51:22|0.9235
14:51:22|0.9222
14:51:23|0.9212
14:51:24|0.9211
14:51:25|0.9216
14:51:26|0.9216
14:51:27|0.9206
14:51:28|0.9206
14:51:29|0.9206
14:51:30|0.9206
14:51:33|0.9203
14:51:33|0.9203
14:51:34|0.92
14:51:36|0.9198
14:51:37|0.9196
14:51:37|0.9191
14:51:39|0.9193
14:51:39|0.9193
14:51:40|0.919
14:51:42|0.919
14:51:42|0.9191
14:51:43|0.92
14:51:45|0.92
14:51:46|0.92
14:51:46|0.9187
14:51:48|0.9187
14:51:49|0.9187
14:51:49|0.9187
14:51:51|0.9187
14:51:52|0.9189
14:51:53|0.9189
14:51:55|0.9183
14:51:56|0.9181
14:51:56|0.918
14:51:57|0.9189
14:51:58|0.92
14:52:00|0.9197
14:52:01|0.9195
14:52:01|0.9195
14:52:03|0.9196
14:52:03|0.9196
14:52:05|0.9192
14:52:05|0.919
14:52:07|0.9182
14:52:08|0.9184
14:52:08|0.9184
14:52:10|0.9182
14:52:11|0.9185
14:52:12|0.9184
14:52:13|0.9184
14:52:14|0.9181
14:52:15|0.9186
14:52:16|0.9196
14:52:17|0.9197
14:52:18|0.9202
14:52:19|0.9202
14:52:20|0.9211
14:52:21|0.9215
14:52:22|0.9227
14:52:23|0.9225
14:52:24|0.9214
14:52:25|0.9213
14:52:26|0.921
14:52:27|0.9209
14:52:28|0.9209
14:52:29|0.9205
14:52:30|0.9177
14:52:31|0.9177
14:52:32|0.9177
14:52:33|0.9177
14:52:35|0.917
14:52:35|0.917
14:52:37|0.9179
14:52:38|0.9179
14:52:38|0.918
14:52:40|0.917
14:52:41|0.917
14:52:42|0.9176
14:52:43|0.9176
14:52:45|0.9176
14:52:45|0.9176
14:52:47|0.9176
14:52:48|0.9179
14:52:48|0.9179
14:52:49|0.9173
14:52:51|0.9173
14:52:52|0.9173
14:52:53|0.9177
14:52:54|0.9175
14:52:54|0.9175
14:52:56|0.9179
14:52:56|0.9179
14:52:58|0.9181
14:52:58|0.9174
14:53:00|0.917
14:53:01|0.917
14:53:02|0.9167
14:53:03|0.916
14:53:04|0.916
14:53:04|0.916
14:53:05|0.916
14:53:07|0.9169
14:53:08|0.9193
14:53:09|0.9185
14:53:10|0.9187
14:53:11|0.9182
14:53:12|0.917
14:53:13|0.9182
14:53:14|0.9182
14:53:15|0.917
14:53:16|0.9174
14:53:17|0.9174
14:53:18|0.9175
14:53:20|0.9175
14:53:20|0.9176
14:53:21|0.9176
14:53:22|0.9176
14:53:23|0.9176
14:53:24|0.9176
14:53:25|0.9183
14:53:26|0.9184
14:53:27|0.9185
14:53:28|0.9203
14:53:29|0.9202
14:53:30|0.9202
14:53:31|0.9202
14:53:32|0.9183
14:53:34|0.9187
14:53:34|0.9188
14:53:37|0.9191
14:53:38|0.919
14:53:39|0.919
14:53:40|0.9184
14:53:41|0.9181
14:53:42|0.9186
14:53:43|0.9186
14:53:44|0.9186
14:53:45|0.9186
14:53:46|0.9186
14:53:47|0.9184
14:53:49|0.9182
14:53:50|0.9182
14:53:50|0.9176
14:53:51|0.9178
14:53:52|0.9176
14:53:53|0.9173
14:53:54|0.9173
14:53:55|0.9176
14:53:56|0.9176
14:53:58|0.9171
14:53:58|0.9178
14:54:00|0.9178
14:54:00|0.9178
14:54:02|0.9178
14:54:02|0.9178
14:54:04|0.9173
14:54:04|0.9168
14:54:06|0.9167
14:54:06|0.9167
14:54:08|0.9169
14:54:09|0.9169
14:54:10|0.9149
14:54:10|0.9148
14:54:12|0.915
14:54:12|0.9153
14:54:13|0.9156
14:54:15|0.9154
14:54:16|0.915
14:54:17|0.915
14:54:18|0.9147
14:54:19|0.9145
14:54:20|0.9148
14:54:21|0.9149
14:54:22|0.915
14:54:23|0.9154
14:54:24|0.9158
14:54:25|0.9158
14:54:26|0.916
14:54:27|0.9155
14:54:28|0.9155
14:54:29|0.9158
14:54:30|0.9167
14:54:31|0.9152
14:54:32|0.9158
14:54:33|0.9175
14:54:34|0.9175
14:54:35|0.9175
14:54:37|0.9171
14:54:38|0.9193
14:54:39|0.9193
14:54:41|0.919
14:54:42|0.9186
14:54:43|0.9189
14:54:44|0.9188
14:54:44|0.9184
14:54:45|0.9184
14:54:47|0.9189
14:54:48|0.9192
14:54:49|0.9183
14:54:50|0.9189
14:54:51|0.9189
14:54:52|0.9189
14:54:53|0.9189
14:54:54|0.9189
14:54:55|0.9189
14:54:56|0.9189
14:54:57|0.9189
14:54:58|0.9188
14:54:59|0.9188
14:55:00|0.9188
14:55:01|0.9188
14:55:03|0.9188
14:55:03|0.9188
14:55:04|0.919
14:55:05|0.9191
14:55:07|0.9193
14:55:07|0.9187
14:55:08|0.9191
14:55:09|0.9191
14:55:10|0.9189
14:55:12|0.9187
14:55:13|0.9193
14:55:13|0.9198
14:55:14|0.9198
14:55:16|0.9198
14:55:18|0.9195
14:55:18|0.9194
14:55:20|0.921
14:55:20|0.9222
14:55:21|0.9222
14:55:22|0.9222
14:55:23|0.9301
14:55:24|0.9305
14:55:25|0.9309
14:55:26|0.9319
14:55:27|0.9312
14:55:29|0.9316
14:55:30|0.932
14:55:31|0.9325
14:55:32|0.9322
14:55:33|0.9307
14:55:34|0.931
14:55:35|0.9295
14:55:36|0.9297
14:55:38|0.9295
14:55:39|0.9301
14:55:41|0.9308
14:55:41|0.9304
14:55:42|0.9297
14:55:44|0.9308
14:55:44|0.9308
14:55:45|0.9319
14:55:46|0.9329
14:55:47|0.9314
14:55:48|0.9314
14:55:49|0.9316
14:55:50|0.9311
14:55:52|0.931
14:55:52|0.9312
14:55:54|0.932
14:55:54|0.9316
14:55:56|0.9313
14:55:56|0.9313
14:55:57|0.9313
14:55:58|0.9298
14:56:00|0.9298
14:56:00|0.93
14:56:01|0.93
14:56:03|0.93
14:56:03|0.9251
14:56:04|0.9218
14:56:06|0.9203
14:56:06|0.9215
14:56:08|0.9209
14:56:09|0.9211
14:56:09|0.9216
14:56:10|0.9221
14:56:11|0.9221
14:56:13|0.9256
14:56:13|0.9246
14:56:15|0.9236
14:56:16|0.923
14:56:17|0.9243
14:56:17|0.9229
14:56:19|0.9229
14:56:20|0.9218
14:56:21|0.922
14:56:22|0.9238
14:56:23|0.9253
14:56:24|0.9241
14:56:25|0.9241
14:56:26|0.9241
14:56:27|0.9239
14:56:28|0.9239
14:56:29|0.9239
14:56:30|0.9239
14:56:31|0.9239
14:56:32|0.9239
14:56:33|0.9239
14:56:34|0.9238
14:56:35|0.9238
14:56:36|0.9238
14:56:38|0.9238
14:56:39|0.924
14:56:39|0.924
14:56:40|0.9251
14:56:42|0.9223
14:56:43|0.9223
14:56:44|0.9223
14:56:45|0.9223
14:56:46|0.9227
14:56:47|0.9227
14:56:48|0.9225
14:56:49|0.9227
14:56:50|0.9227
14:56:51|0.9227
14:56:52|0.9232
14:56:53|0.9232
14:56:54|0.924
14:56:55|0.924
14:56:56|0.9248
14:56:57|0.9248
14:56:58|0.9248
14:57:00|0.9248
14:57:00|0.9248
14:57:02|0.9276
14:57:03|0.9276
14:57:03|0.9276
14:57:05|0.9276
14:57:06|0.9266
14:57:06|0.9271
14:57:07|0.9285
14:57:09|0.9283
14:57:09|0.9275
14:57:10|0.9263
14:57:11|0.9276
14:57:12|0.9276
14:57:13|0.926
14:57:15|0.9258
14:57:16|0.925
14:57:16|0.9252
14:57:18|0.9256
14:57:18|0.9249
14:57:20|0.9255
14:57:21|0.9261
14:57:22|0.9268
14:57:23|0.9263
14:57:24|0.9263
14:57:25|0.9267
14:57:26|0.927
14:57:27|0.927
14:57:27|0.927
14:57:29|0.927
14:57:29|0.927
14:57:30|0.9273
14:57:31|0.9273
14:57:33|0.9275
14:57:33|0.9276
14:57:34|0.9276
14:57:35|0.9276
14:57:37|0.9281
14:57:39|0.9281
14:57:39|0.9281
14:57:40|0.9278
14:57:41|0.9286
14:57:42|0.9283
14:57:44|0.9289
14:57:44|0.9263
14:57:45|0.9271
14:57:47|0.9271
14:57:47|0.9271
14:57:49|0.9271
14:57:50|0.9271
14:57:51|0.9271
14:57:52|0.9273
14:57:52|0.9275
14:57:53|0.9275
14:57:54|0.9275
14:57:55|0.9275
14:57:56|0.9275
14:57:58|0.9265
14:57:59|0.9271
14:58:00|0.9271
14:58:01|0.9271
14:58:02|0.9268
14:58:02|0.9266
14:58:03|0.9258
14:58:05|0.9258
14:58:06|0.9255
14:58:07|0.9259
14:58:08|0.9265
14:58:09|0.9265
14:58:10|0.9265
14:58:11|0.9263
14:58:12|0.9259
14:58:13|0.9261
14:58:15|0.926
14:58:15|0.9257
14:58:16|0.9257
14:58:17|0.9257
14:58:18|0.9271
14:58:19|0.9272
14:58:20|0.9272
14:58:21|0.9281
14:58:22|0.9281
14:58:23|0.9281
14:58:24|0.9281
14:58:26|0.9274
14:58:26|0.9269
14:58:28|0.9275
14:58:28|0.9275
14:58:30|0.9267
14:58:30|0.926
14:58:32|0.926
14:58:32|0.9265
14:58:33|0.9265
14:58:34|0.9263
14:58:35|0.9263
14:58:37|0.9263
14:58:37|0.9263
14:58:38|0.9263
14:58:39|0.9263
14:58:40|0.9263
14:58:42|0.9275
14:58:43|0.9276
14:58:43|0.9273
14:58:45|0.9276
14:58:45|0.9278
14:58:46|0.9304
14:58:47|0.9309
14:58:49|0.9318
14:58:49|0.9318
14:58:51|0.9318
14:58:52|0.9312
14:58:53|0.9312
14:58:54|0.9313
14:58:55|0.9318
14:58:56|0.9306
14:58:57|0.9306
14:58:58|0.9306
14:58:59|0.9307
14:59:01|0.9307
14:59:01|0.9307
14:59:03|0.9307
14:59:03|0.9304
14:59:05|0.9285
14:59:06|0.9299
14:59:06|0.9299
14:59:07|0.9296
14:59:09|0.9298
14:59:10|0.9298
14:59:10|0.9298
14:59:12|0.9298
14:59:12|0.9299
14:59:14|0.9302
14:59:15|0.9314
14:59:15|0.9314
14:59:17|0.9317
14:59:18|0.9317
14:59:19|0.9312
14:59:20|0.9313
14:59:21|0.9319
14:59:22|0.9313
14:59:23|0.932
14:59:24|0.9319
14:59:25|0.93
14:59:26|0.9298
14:59:27|0.9302
14:59:28|0.9293
14:59:29|0.9312
14:59:30|0.9309
14:59:31|0.9308
14:59:32|0.9305
14:59:33|0.9309
14:59:34|0.9309
14:59:35|0.9295
14:59:36|0.9299
14:59:37|0.9299
14:59:38|0.9295
14:59:39|0.9295
14:59:41|0.9295
14:59:41|0.9295
14:59:42|0.9291
14:59:44|0.9291
14:59:44|0.9291
14:59:46|0.9291
14:59:46|0.9291
14:59:47|0.9291
14:59:48|0.9291
14:59:49|0.9308
14:59:51|0.931
14:59:51|0.9311
14:59:52|0.9279
14:59:54|0.9279
14:59:55|0.9273
14:59:55|0.9273
14:59:57|0.9279
14:59:57|0.9279
14:59:58|0.929
14:59:59|0.9275
15:00:01|0.9287
15:00:02|0.9287
15:00:03|0.9287
15:00:03|0.9287
15:00:05|0.9283
15:00:06|0.9283
15:00:07|0.9306
15:00:09|0.9318
15:00:10|0.9324
15:00:11|0.9324
15:00:11|0.9324
15:00:13|0.9321
15:00:13|0.9314
15:00:14|0.932
15:00:16|0.935
15:00:16|0.9361
15:00:17|0.9375
15:00:19|0.9367
15:00:19|0.9367
15:00:21|0.9386
15:00:22|0.9383
15:00:22|0.938
15:00:23|0.9364
15:00:25|0.9364
15:00:25|0.9353
15:00:27|0.9354
15:00:27|0.9354
15:00:29|0.9375
15:00:29|0.937
15:00:31|0.937
15:00:31|0.9379
15:00:32|0.9377
15:00:34|0.9376
15:00:35|0.937
15:00:36|0.9397
15:00:37|0.9403
15:00:38|0.9405
15:00:39|0.9415
15:00:40|0.9419
15:00:42|0.9427
15:00:43|0.9413
15:00:45|0.9413
15:00:45|0.9413
15:00:46|0.9412
15:00:47|0.9407
15:00:48|0.9407
15:00:50|0.9407
15:00:50|0.9402
15:00:52|0.9382
15:00:53|0.9389
15:00:54|0.9383
15:00:54|0.9383
15:00:56|0.9391
15:00:56|0.9389
15:00:58|0.9392
15:00:58|0.9425
15:01:00|0.9425
15:01:00|0.9425
15:01:01|0.9414
15:01:03|0.9406
15:01:04|0.9425
15:01:05|0.9416
15:01:06|0.9413
15:01:07|0.9413
15:01:08|0.9422
15:01:09|0.943
15:01:10|0.9422
15:01:11|0.9426
15:01:12|0.9433
15:01:14|0.9408
15:01:14|0.9402
15:01:16|0.9396
15:01:17|0.9396
15:01:17|0.9396
15:01:18|0.9392
15:01:19|0.9389
15:01:20|0.9392
15:01:21|0.9412
15:01:22|0.9399
15:01:24|0.94
15:01:25|0.9406
15:01:25|0.94
15:01:26|0.94
15:01:27|0.9404
15:01:29|0.9404
15:01:29|0.9401
15:01:31|0.9401
15:01:31|0.9405
15:01:32|0.9404
15:01:33|0.9404
15:01:34|0.9401
15:01:35|0.9401
15:01:36|0.9401
15:01:37|0.94
15:01:38|0.94
15:01:40|0.94
15:01:40|0.94
15:01:42|0.9412
15:01:43|0.9419
15:01:44|0.9419
15:01:45|0.9425
15:01:46|0.9419
15:01:48|0.941
15:01:48|0.9406
15:01:49|0.9419
15:01:50|0.9426
15:01:51|0.9423
15:01:52|0.9423
15:01:54|0.9426
15:01:54|0.9424
15:01:55|0.9408
15:01:56|0.9408
15:01:57|0.9427
15:01:58|0.9428
15:02:00|0.9428
15:02:00|0.9428
15:02:01|0.9429
15:02:02|0.9436
15:02:03|0.9431
15:02:05|0.9431
15:02:05|0.9461
15:02:06|0.9486
15:02:07|0.951
15:02:08|0.9502
15:02:09|0.9503
15:02:11|0.9503
15:02:12|0.9503
15:02:12|0.9503
15:02:14|0.9507
15:02:15|0.9487
15:02:16|0.9513
15:02:17|0.952
15:02:18|0.9529
15:02:19|0.9519
15:02:20|0.952
15:02:21|0.952
15:02:22|0.9519
15:02:23|0.9513
15:02:24|0.9519
15:02:25|0.9517
15:02:26|0.952
15:02:27|0.9516
15:02:28|0.9516
15:02:29|0.9516
15:02:30|0.952
15:02:31|0.952
15:02:32|0.952
15:02:33|0.952
15:02:34|0.9519
15:02:35|0.9519
15:02:36|0.952
15:02:37|0.952
15:02:39|0.952
15:02:39|0.9532
15:02:40|0.9533
15:02:41|0.9468
15:02:43|0.943
15:02:45|0.9353
15:02:45|0.9359
15:02:46|0.9357
15:02:47|0.9326
15:02:49|0.9336
15:02:50|0.9335
15:02:51|0.9337
15:02:52|0.9455
15:02:53|0.9489
15:02:54|0.9496
15:02:55|0.9489
15:02:56|0.9503
15:02:57|0.949
15:02:58|0.9456
15:02:59|0.9455
15:03:00|0.9452
15:03:01|0.9446
15:03:02|0.9455
15:03:03|0.9455
15:03:04|0.9442
15:03:05|0.9442
15:03:06|0.9439
15:03:07|0.944
15:03:08|0.944
15:03:09|0.9444
15:03:10|0.9438
15:03:11|0.9422
15:03:12|0.9417
15:03:13|0.9413
15:03:14|0.9447
15:03:15|0.946
15:03:16|0.9462
15:03:17|0.9458
15:03:18|0.9457
15:03:19|0.9457
15:03:20|0.9456
15:03:21|0.9457
15:03:22|0.9453
15:03:23|0.9453
15:03:24|0.9453
15:03:25|0.9453
15:03:26|0.9454
15:03:27|0.9454
15:03:28|0.9452
15:03:29|0.9454
15:03:30|0.9454
15:03:31|0.9454
15:03:32|0.9454
15:03:33|0.9454
15:03:34|0.9454
15:03:35|0.9454
15:03:36|0.9469
15:03:37|0.9464
15:03:38|0.9463
15:03:39|0.9463
15:03:40|0.946
15:03:41|0.9459
15:03:42|0.9455
15:03:44|0.9459
15:03:45|0.9465
15:03:47|0.9465
15:03:48|0.9465
15:03:49|0.9465
15:03:50|0.9465
15:03:51|0.9465
15:03:52|0.9459
15:03:53|0.9456
15:03:54|0.9453
15:03:55|0.9448
15:03:56|0.9404
15:03:57|0.9388
15:03:58|0.9391
15:03:59|0.9391
15:04:00|0.9383
15:04:01|0.9387
15:04:02|0.9478
15:04:03|0.9487
15:04:04|0.9481
15:04:05|0.947
15:04:06|0.9466
15:04:07|0.9466
15:04:08|0.945
15:04:09|0.9453
15:04:11|0.942
15:04:11|0.9415
15:04:12|0.9412
15:04:13|0.941
15:04:15|0.9406
15:04:15|0.9404
15:04:16|0.9411
15:04:17|0.9411
15:04:18|0.942
15:04:20|0.9433
15:04:20|0.9429
15:04:22|0.9431
15:04:23|0.9428
15:04:23|0.943
15:04:24|0.943
15:04:25|0.9429
15:04:26|0.9431
15:04:27|0.9429
15:04:29|0.9429
15:04:29|0.9429
15:04:30|0.9445
15:04:32|0.9456
15:04:32|0.9456
15:04:34|0.946
15:04:35|0.946
15:04:36|0.946
15:04:37|0.9467
15:04:38|0.9467
15:04:39|0.9448
15:04:40|0.9473
15:04:41|0.9467
15:04:42|0.9467
15:04:43|0.9463
15:04:45|0.9463
15:04:46|0.9476
15:04:47|0.9476
15:04:48|0.9476
15:04:49|0.9476
15:04:51|0.9458
15:04:51|0.9434
15:04:53|0.9417
15:04:53|0.9418
15:04:54|0.9423
15:04:55|0.9428
15:04:56|0.9428
15:04:57|0.9429
15:04:59|0.9425
15:04:59|0.9428
15:05:01|0.9429
15:05:02|0.9429
15:05:03|0.9429
15:05:04|0.9425
15:05:06|0.9401
15:05:06|0.94
15:05:07|0.9402
15:05:08|0.9396
15:05:09|0.9393
15:05:10|0.9443
15:05:11|0.9462
15:05:13|0.9431
15:05:13|0.9429
15:05:14|0.9423
15:05:15|0.9416
15:05:17|0.9416
15:05:17|0.9416
15:05:19|0.9426
15:05:19|0.9426
15:05:20|0.9423
15:05:21|0.9425
15:05:22|0.9433
15:05:23|0.9433
15:05:25|0.9433
15:05:26|0.9427
15:05:26|0.9418
15:05:27|0.9418
15:05:28|0.9416
15:05:29|0.9413
15:05:30|0.9411
15:05:32|0.9411
15:05:32|0.9411
15:05:33|0.9412
15:05:35|0.9412
15:05:35|0.9412
15:05:36|0.9415
15:05:37|0.9415
15:05:38|0.9414
15:05:40|0.9414
15:05:40|0.9412
15:05:41|0.9412
15:05:42|0.9412
15:05:43|0.9417
15:05:44|0.9424
15:05:45|0.9411
15:05:47|0.9406
15:05:48|0.9407
15:05:49|0.9407
15:05:50|0.9407
15:05:51|0.9402
15:05:52|0.9402
15:05:53|0.9398
15:05:54|0.9398
15:05:55|0.9398
15:05:57|0.9396
15:05:57|0.9395
15:05:58|0.9393
15:06:00|0.9392
15:06:00|0.9394
15:06:01|0.9391
15:06:02|0.939
15:06:03|0.939
15:06:04|0.939
15:06:06|0.9383
15:06:07|0.9386
15:06:08|0.9385
15:06:09|0.9404
15:06:10|0.9405
15:06:11|0.94
15:06:12|0.9405
15:06:13|0.9414
15:06:14|0.9414
15:06:15|0.9414
15:06:16|0.9417
15:06:17|0.9401
15:06:18|0.9401
15:06:19|0.9414
15:06:20|0.9415
15:06:21|0.9439
15:06:22|0.9456
15:06:23|0.9461
15:06:24|0.9451
15:06:25|0.9446
15:06:26|0.9443
15:06:27|0.9414
15:06:28|0.9458
15:06:29|0.944
15:06:30|0.9439
15:06:31|0.9426
15:06:32|0.9426
15:06:33|0.9426
15:06:34|0.943
15:06:35|0.943
15:06:36|0.9445
15:06:37|0.943
15:06:38|0.9425
15:06:39|0.9425
15:06:40|0.9437
15:06:41|0.9433
15:06:43|0.9429
15:06:43|0.9429
15:06:44|0.9429
15:06:46|0.9429
15:06:47|0.9429
15:06:49|0.9426
15:06:50|0.9424
15:06:50|0.9422
15:06:52|0.9399
15:06:53|0.9409
15:06:55|0.9412
15:06:55|0.9408
15:06:57|0.9408
15:06:57|0.942
15:06:59|0.942
15:06:59|0.9407
15:07:00|0.9407
15:07:02|0.941
15:07:03|0.941
15:07:04|0.9417
15:07:05|0.9403
15:07:06|0.9399
15:07:07|0.9399
15:07:08|0.9401
15:07:09|0.9403
15:07:10|0.9403
15:07:11|0.9398
15:07:12|0.9397
15:07:14|0.942
15:07:15|0.9421
15:07:15|0.9421
15:07:16|0.9418
15:07:17|0.94
15:07:18|0.94
15:07:19|0.9416
15:07:20|0.9418
15:07:21|0.9418
15:07:22|0.9412
15:07:24|0.9413
15:07:25|0.9414
15:07:25|0.9421
15:07:26|0.9422
15:07:27|0.9413
15:07:29|0.9413
15:07:29|0.9413
15:07:31|0.9378
15:07:32|0.9383
15:07:33|0.939
15:07:34|0.939
15:07:35|0.939
15:07:36|0.9378
15:07:37|0.938
15:07:38|0.9386
15:07:38|0.9387
15:07:39|0.9378
15:07:41|0.9383
15:07:41|0.9383
15:07:43|0.9381
15:07:43|0.9381
15:07:45|0.9381
15:07:45|0.9379
15:07:46|0.9377
15:07:48|0.9382
15:07:50|0.9382
15:07:50|0.9385
15:07:51|0.9385
15:07:52|0.9385
15:07:53|0.9386
15:07:54|0.9387
15:07:55|0.9387
15:07:57|0.9394
15:07:58|0.9394
15:07:58|0.9394
15:07:59|0.9394
15:08:01|0.9394
15:08:02|0.9392
15:08:03|0.9387
15:08:04|0.9387
15:08:05|0.9387
15:08:06|0.9413
15:08:07|0.9407
15:08:08|0.9414
15:08:09|0.9416
15:08:10|0.9416
15:08:11|0.9413
15:08:12|0.9414
15:08:13|0.9414
15:08:14|0.9409
15:08:15|0.9416
15:08:16|0.9405
15:08:17|0.9405
15:08:18|0.9421
15:08:19|0.9396
15:08:20|0.9392
15:08:21|0.9392
15:08:22|0.9378
15:08:23|0.9391
15:08:24|0.9386
15:08:25|0.9392
15:08:26|0.939
15:08:27|0.939
15:08:28|0.939
15:08:29|0.939
15:08:30|0.939
15:08:31|0.9397
15:08:32|0.9397
15:08:33|0.9403
15:08:34|0.9401
15:08:35|0.94
15:08:36|0.94
15:08:37|0.941
15:08:38|0.9402
15:08:39|0.9403
15:08:40|0.9403
15:08:41|0.9408
15:08:42|0.9408
15:08:43|0.9405
15:08:44|0.9402
15:08:45|0.9399
15:08:46|0.9409
15:08:47|0.9408
15:08:48|0.9407
15:08:49|0.9407
15:08:51|0.9414
15:08:52|0.9399
15:08:53|0.9409
15:08:54|0.9424
15:08:55|0.9416
15:08:56|0.9426
15:08:57|0.9426
15:08:58|0.943
15:08:59|0.943
15:09:00|0.9426
15:09:01|0.9437
15:09:02|0.9434
15:09:03|0.9456
15:09:04|0.9458
15:09:05|0.9463
15:09:06|0.9459
15:09:07|0.9464
15:09:08|0.9462
15:09:09|0.9463
15:09:10|0.9464
15:09:11|0.9477
15:09:12|0.9485
15:09:13|0.9526
15:09:14|0.9528
15:09:15|0.9552
15:09:16|0.9581
15:09:17|0.9568
15:09:18|0.9574
15:09:19|0.9582
15:09:20|0.9586
15:09:22|0.9594
15:09:23|0.9594
15:09:24|0.9595
15:09:24|0.9631
15:09:25|0.9644
15:09:26|0.9643
15:09:27|0.9651
15:09:28|0.9637
15:09:29|0.9667
15:09:30|0.9659
15:09:31|0.9653
15:09:32|0.9613
15:09:33|0.9563
15:09:34|0.9544
15:09:35|0.9537
15:09:36|0.9527
15:09:37|0.9519
15:09:38|0.9528
15:09:39|0.9594
15:09:40|0.9612
15:09:41|0.9613
15:09:43|0.9612
15:09:44|0.9622
15:09:44|0.962
15:09:45|0.9622
15:09:46|0.9616
15:09:47|0.9614
15:09:48|0.9621
15:09:50|0.9624
15:09:51|0.9621
15:09:52|0.9629
15:09:53|0.9644
15:09:55|0.9625
15:09:56|0.9632
15:09:57|0.9632
15:09:58|0.9644
15:09:59|0.9635
15:10:00|0.963
15:10:01|0.9643
15:10:02|0.9558
15:10:03|0.9554
15:10:04|0.9572
15:10:05|0.9548
15:10:07|0.9542
15:10:07|0.9533
15:10:08|0.9538
15:10:09|0.9541
15:10:10|0.9627
15:10:12|0.9614
15:10:13|0.9623
15:10:14|0.9682
15:10:15|0.9634
15:10:16|0.9634
15:10:17|0.9633
15:10:18|0.9624
15:10:19|0.9587
15:10:20|0.9587
15:10:21|0.9553
15:10:22|0.9561
15:10:23|0.9562
15:10:24|0.9565
15:10:25|0.9556
15:10:26|0.9558
15:10:27|0.956
15:10:28|0.9574
15:10:29|0.9574
15:10:30|0.9572
15:10:31|0.9437
15:10:32|0.9413
15:10:33|0.9386
15:10:34|0.9334
15:10:35|0.9317
15:10:36|0.9304
15:10:37|0.9301
15:10:38|0.9295
15:10:39|0.9314
15:10:40|0.9426
15:10:41|0.9446
15:10:42|0.9433
15:10:43|0.9439
15:10:44|0.9437
15:10:45|0.9429
15:10:46|0.9433
15:10:47|0.9428
15:10:48|0.9419
15:10:49|0.9417
15:10:50|0.943
15:10:51|0.9442
15:10:52|0.9458
15:10:53|0.9449
15:10:54|0.9443
15:10:55|0.9437
15:10:56|0.9445
15:10:57|0.9437
15:10:58|0.9453
15:10:59|0.9445
15:11:00|0.9456
15:11:02|0.945
15:11:03|0.9451
15:11:03|0.9437
15:11:05|0.9436
15:11:06|0.9436
15:11:07|0.9417
15:11:08|0.9417
15:11:09|0.942
15:11:10|0.9418
15:11:10|0.9417
15:11:12|0.9416
15:11:12|0.9416
15:11:13|0.9422
15:11:15|0.9422
15:11:16|0.9416
15:11:16|0.9429
15:11:18|0.9417
15:11:19|0.9417
15:11:19|0.9417
15:11:21|0.9426
15:11:21|0.9404
15:11:23|0.9408
15:11:24|0.94
15:11:25|0.9405
15:11:26|0.9411
15:11:27|0.9421
15:11:29|0.9434
15:11:29|0.9434
15:11:30|0.9434
15:11:31|0.9425
15:11:32|0.9425
15:11:33|0.9425
15:11:34|0.9425
15:11:35|0.942
15:11:36|0.9415
15:11:37|0.9415
15:11:38|0.9415
15:11:39|0.9421
15:11:40|0.9413
15:11:41|0.9419
15:11:42|0.9421
15:11:43|0.9404
15:11:45|0.9394
15:11:45|0.9394
15:11:46|0.9399
15:11:47|0.9399
15:11:48|0.9399
15:11:49|0.9401
15:11:51|0.9404
15:11:52|0.9402
15:11:53|0.9402
15:11:55|0.9406
15:11:56|0.9401
15:11:57|0.9401
15:11:58|0.9416
15:11:59|0.9415
15:12:00|0.9411
15:12:01|0.9411
15:12:02|0.9411
15:12:03|0.9411
15:12:04|0.9415
15:12:05|0.9413
15:12:06|0.9413
15:12:07|0.9415
15:12:09|0.9415
15:12:09|0.9419
15:12:10|0.9419
15:12:12|0.9415
15:12:12|0.942
15:12:14|0.9421
15:12:15|0.9421
15:12:16|0.9411
15:12:16|0.9412
15:12:17|0.9413
15:12:19|0.9413
15:12:19|0.9413
15:12:20|0.9413
15:12:22|0.9412
15:12:23|0.9421
15:12:24|0.9421
15:12:24|0.943
15:12:25|0.9404
15:12:26|0.9421
15:12:28|0.9423
15:12:28|0.9423
15:12:29|0.9423
15:12:30|0.9424
15:12:31|0.9424
15:12:32|0.9424
15:12:33|0.942
15:12:34|0.9415
15:12:36|0.9415
15:12:37|0.9415
15:12:37|0.9415
15:12:39|0.9415
15:12:39|0.9415
15:12:40|0.9415
15:12:42|0.9414
15:12:43|0.941
15:12:44|0.941
15:12:45|0.941
15:12:46|0.9414
15:12:47|0.9412
15:12:48|0.9412
15:12:50|0.941
15:12:50|0.9406
15:12:51|0.9412
15:12:53|0.9413
15:12:53|0.9411
15:12:55|0.941
15:12:56|0.9408
15:12:58|0.9407
15:12:58|0.9407
15:13:00|0.9404
15:13:01|0.9404
15:13:02|0.9396
15:13:03|0.9376
15:13:04|0.9388
15:13:05|0.9388
15:13:06|0.9388
15:13:07|0.9368
15:13:08|0.9358
15:13:09|0.9344
15:13:10|0.9344
15:13:11|0.9333
15:13:12|0.9333
15:13:13|0.9344
15:13:14|0.9344
15:13:15|0.9349
15:13:16|0.9344
15:13:17|0.9343
15:13:18|0.9345
15:13:19|0.9336
15:13:20|0.9336
15:13:21|0.9336
15:13:22|0.9334
15:13:23|0.9334
15:13:24|0.9337
15:13:25|0.9337
15:13:26|0.9346
15:13:27|0.9345
15:13:28|0.9342
15:13:29|0.9342
15:13:30|0.9347
15:13:31|0.9347
15:13:32|0.9347
15:13:33|0.9339
15:13:34|0.9339
15:13:35|0.9347
15:13:36|0.933
15:13:37|0.933
15:13:38|0.933
15:13:39|0.9376
15:13:40|0.936
15:13:41|0.936
15:13:42|0.936
15:13:43|0.9374
15:13:44|0.9376
15:13:45|0.9377
15:13:46|0.9377
15:13:47|0.9377
15:13:48|0.9377
15:13:50|0.9373
15:13:51|0.9372
15:13:51|0.9372
15:13:52|0.9386
15:13:54|0.9382
15:13:56|0.9381
15:13:57|0.9376
15:13:57|0.9382
15:13:58|0.9383
15:14:00|0.938
15:14:01|0.9381
15:14:03|0.9377
15:14:03|0.9377
15:14:05|0.9375
15:14:05|0.938
15:14:07|0.9384
15:14:08|0.9384
15:14:08|0.9386
15:14:10|0.9383
15:14:10|0.9383
15:14:12|0.9383
15:14:13|0.9387
15:14:13|0.9348
15:14:14|0.9348
15:14:15|0.9373
15:14:16|0.9373
15:14:17|0.9377
15:14:18|0.9377
15:14:19|0.9377
15:14:20|0.9376
15:14:21|0.9376
15:14:23|0.9376
15:14:23|0.9373
15:14:25|0.9367
15:14:26|0.9358
15:14:26|0.9362
15:14:27|0.9362
15:14:28|0.9362
15:14:30|0.934
15:14:30|0.9348
15:14:31|0.9348
15:14:32|0.9344
15:14:33|0.9344
15:14:35|0.9344
15:14:35|0.9364
15:14:37|0.9346
15:14:37|0.9346
15:14:38|0.9346
15:14:39|0.9346
15:14:41|0.9346
15:14:41|0.9347
15:14:43|0.9348
15:14:44|0.9348
15:14:45|0.9348
15:14:47|0.9348
15:14:48|0.9343
15:14:49|0.9345
15:14:49|0.9345
15:14:50|0.9358
15:14:52|0.9348
15:14:52|0.9348
15:14:53|0.9354
15:14:55|0.9355
15:14:56|0.9357
15:14:57|0.936
15:14:58|0.936
15:14:59|0.9368
15:15:00|0.9363
15:15:01|0.936
15:15:02|0.9358
15:15:03|0.9355
15:15:04|0.9355
15:15:05|0.9354
15:15:06|0.9371
15:15:07|0.9371
15:15:09|0.9371
15:15:09|0.9368
15:15:10|0.9365
15:15:11|0.9363
15:15:12|0.9362
15:15:14|0.9346
15:15:14|0.9347
15:15:15|0.9347
15:15:16|0.9344
15:15:17|0.9327
15:15:19|0.9324
15:15:19|0.9321
15:15:20|0.9323
15:15:21|0.9323
15:15:22|0.9322
15:15:24|0.9321
15:15:25|0.932
15:15:26|0.932
15:15:27|0.9318
15:15:28|0.9318
15:15:29|0.9316
15:15:30|0.9335
15:15:30|0.9338
15:15:31|0.9337
15:15:33|0.9337
15:15:33|0.9337
15:15:34|0.9337
15:15:36|0.9332
15:15:37|0.9321
15:15:37|0.9327
15:15:38|0.9344
15:15:40|0.9341
15:15:41|0.9341
15:15:42|0.9341
15:15:43|0.9341
15:15:44|0.9348
15:15:45|0.9348
15:15:46|0.9348
15:15:47|0.9348
15:15:48|0.9348
15:15:49|0.9353
15:15:50|0.9353
15:15:51|0.9345
15:15:52|0.9364
15:15:53|0.9364
15:15:54|0.9371
15:15:55|0.9371
15:15:56|0.938
15:15:57|0.9374
15:15:58|0.937
15:15:59|0.9375
15:16:00|0.9375
15:16:02|0.9375
15:16:02|0.937
15:16:04|0.9376
15:16:05|0.9376
15:16:06|0.9376
15:16:06|0.9376
15:16:07|0.9376
15:16:09|0.9376
15:16:09|0.9376
15:16:11|0.9377
15:16:12|0.9377
15:16:12|0.9388
15:16:13|0.939
15:16:15|0.9388
15:16:15|0.9394
15:16:17|0.9394
15:16:17|0.9394
15:16:18|0.939
15:16:20|0.9418
15:16:21|0.9425
15:16:22|0.9423
15:16:23|0.942
15:16:24|0.942
15:16:25|0.942
15:16:26|0.935
15:16:27|0.9362
15:16:28|0.9402
15:16:29|0.9409
15:16:30|0.9417
15:16:31|0.9389
15:16:32|0.9389
15:16:33|0.9402
15:16:34|0.9402
15:16:35|0.9402
15:16:36|0.9402
15:16:37|0.9402
15:16:38|0.9402
15:16:39|0.9402
15:16:40|0.9402
15:16:41|0.9402
15:16:42|0.9399
15:16:43|0.9397
15:16:44|0.9397
15:16:45|0.9397
15:16:46|0.9395
15:16:47|0.9403
15:16:48|0.9434
15:16:49|0.9421
15:16:50|0.9421
15:16:51|0.9422
15:16:52|0.9422
15:16:53|0.9422
15:16:54|0.9422
15:16:55|0.9422
15:16:57|0.9421
15:16:58|0.9421
15:17:00|0.9417
15:17:01|0.9417
15:17:02|0.9417
15:17:03|0.9417
15:17:04|0.9413
15:17:05|0.9421
15:17:06|0.9399
15:17:07|0.9399
15:17:08|0.9397
15:17:09|0.9397
15:17:10|0.9394
15:17:12|0.9348
15:17:13|0.9344
15:17:13|0.9372
15:17:14|0.9331
15:17:15|0.9334
15:17:16|0.9341
15:17:17|0.9341
15:17:18|0.9367
15:17:19|0.9367
15:17:20|0.9367
15:17:21|0.9351
15:17:22|0.9352
15:17:23|0.9352
15:17:24|0.9353
15:17:25|0.9353
15:17:26|0.9353
15:17:27|0.9353
15:17:29|0.9328
15:17:29|0.9328
15:17:30|0.9314
15:17:31|0.9316
15:17:32|0.9338
15:17:34|0.9348
15:17:34|0.9351
15:17:35|0.9347
15:17:36|0.9347
15:17:37|0.9347
15:17:38|0.9347
15:17:39|0.9347
15:17:41|0.9351
15:17:41|0.9355
15:17:42|0.9355
15:17:43|0.9355
15:17:44|0.9355
15:17:46|0.9353
15:17:46|0.9359
15:17:47|0.9359
15:17:48|0.9359
15:17:49|0.9359
15:17:51|0.9356
15:17:51|0.9384
15:17:53|0.9384
15:17:54|0.9385
15:17:54|0.9388
15:17:56|0.9388
15:17:57|0.9388
15:17:59|0.9411
15:18:00|0.9411
15:18:00|0.9411
15:18:02|0.9406
15:18:02|0.9406
15:18:03|0.9406
15:18:04|0.9403
15:18:05|0.9403
15:18:07|0.9403
15:18:07|0.9403
15:18:09|0.9399
15:18:09|0.9399
15:18:11|0.9399
15:18:12|0.9403
15:18:13|0.9396
15:18:14|0.9391
15:18:15|0.9391
15:18:16|0.9391
15:18:17|0.9391
15:18:18|0.9391
15:18:19|0.9391
15:18:20|0.9393
15:18:21|0.9393
15:18:22|0.9393
15:18:23|0.9393
15:18:24|0.9393
15:18:25|0.9393
15:18:26|0.9393
15:18:27|0.9393
15:18:28|0.9404
15:18:29|0.9409
15:18:30|0.9409
15:18:31|0.9405
15:18:32|0.9407
15:18:33|0.9407
15:18:34|0.9415
15:18:35|0.941
15:18:36|0.94
15:18:37|0.9416
15:18:38|0.9416
15:18:39|0.9419
15:18:40|0.9421
15:18:41|0.9422
15:18:42|0.9421
15:18:43|0.9421
15:18:44|0.9418
15:18:45|0.9418
15:18:46|0.9419
15:18:47|0.942
15:18:48|0.9419
15:18:49|0.9417
15:18:50|0.9411
15:18:51|0.9414
15:18:52|0.9414
15:18:53|0.9414
15:18:54|0.9407
15:18:55|0.9407
15:18:56|0.9411
15:18:57|0.941
15:18:58|0.941
15:18:59|0.941
15:19:00|0.9405
15:19:02|0.9405
15:19:03|0.9388
15:19:04|0.9382
15:19:05|0.9382
15:19:06|0.939
15:19:07|0.939
15:19:08|0.9396
15:19:09|0.9396
15:19:10|0.9396
15:19:11|0.9396
15:19:13|0.9389
15:19:13|0.9389
15:19:14|0.9389
15:19:15|0.9389
15:19:17|0.9389
15:19:17|0.9391
15:19:19|0.9392
15:19:20|0.9391
15:19:21|0.9393
15:19:22|0.9392
15:19:23|0.9392
15:19:24|0.9382
15:19:25|0.9411
15:19:26|0.9428
15:19:27|0.9445
15:19:28|0.9442
15:19:29|0.9443
15:19:30|0.9443
15:19:31|0.9451
15:19:32|0.9451
15:19:33|0.9452
15:19:34|0.9451
15:19:35|0.9457
15:19:36|0.9451
15:19:37|0.9478
15:19:38|0.9473
15:19:39|0.9471
15:19:40|0.943
15:19:41|0.9429
15:19:42|0.9429
15:19:43|0.9431
15:19:44|0.9428
15:19:45|0.9428
15:19:46|0.9428
15:19:47|0.9424
15:19:48|0.9424
15:19:49|0.9424
15:19:50|0.9424
15:19:52|0.9424
15:19:52|0.9424
15:19:54|0.9424
15:19:54|0.9427
15:19:55|0.9428
15:19:56|0.943
15:19:57|0.943
15:19:59|0.9425
15:20:00|0.9421
15:20:01|0.9421
15:20:02|0.9402
15:20:03|0.9402
15:20:04|0.9402
15:20:05|0.9401
15:20:06|0.9401
15:20:07|0.9401
15:20:08|0.9418
15:20:09|0.9418
15:20:10|0.9418
15:20:11|0.9423
15:20:12|0.9426
15:20:13|0.947
15:20:14|0.9475
15:20:15|0.9469
15:20:16|0.9469
15:20:17|0.9466
15:20:18|0.9518
15:20:19|0.9517
15:20:20|0.9527
15:20:21|0.9523
15:20:22|0.9533
15:20:23|0.9542
15:20:24|0.954
15:20:25|0.9538
15:20:26|0.955
15:20:27|0.9555
15:20:28|0.9555
15:20:29|0.9551
15:20:31|0.9555
15:20:31|0.9561
15:20:32|0.9458
15:20:33|0.9469
15:20:35|0.9433
15:20:35|0.9442
15:20:37|0.9483
15:20:38|0.9499
15:20:38|0.9513
15:20:39|0.9505
15:20:40|0.9501
15:20:41|0.9577
15:20:42|0.9577
15:20:43|0.958
15:20:45|0.958
15:20:45|0.9553
15:20:46|0.9676
15:20:48|0.97
15:20:48|0.9682
15:20:49|0.9516
15:20:50|0.956
15:20:51|0.9603
15:20:52|0.9581
15:20:53|0.9596
15:20:54|0.9613
15:20:55|0.962
15:20:57|0.9634
15:20:57|0.9673
15:20:58|0.9606
15:20:59|0.965
15:21:00|0.9654
15:21:01|0.9682
15:21:03|0.9623
15:21:03|0.9635
15:21:05|0.9632
15:21:05|0.9634
15:21:06|0.962
15:21:08|0.962
15:21:09|0.9586
15:21:09|0.961
15:21:11|0.9616
15:21:12|0.9615
15:21:13|0.965
15:21:13|0.965
15:21:15|0.9658
15:21:16|0.9659
15:21:17|0.965
15:21:17|0.9635
15:21:19|0.9616
15:21:20|0.9618
15:21:21|0.9648
15:21:22|0.9624
15:21:23|0.9626
15:21:24|0.9616
15:21:25|0.961
15:21:26|0.9615
15:21:28|0.9613
15:21:28|0.9628
15:21:29|0.9629
15:21:30|0.9629
15:21:31|0.9629
15:21:32|0.9616
15:21:33|0.9619
15:21:34|0.9609
15:21:35|0.9613
15:21:36|0.9611
15:21:38|0.9629
15:21:38|0.9615
15:21:39|0.9614
15:21:40|0.9614
15:21:41|0.9614
15:21:42|0.9626
15:21:44|0.9626
15:21:44|0.9622
15:21:46|0.9622
15:21:46|0.96
15:21:47|0.9685
15:21:49|0.9673
15:21:50|0.9652
15:21:51|0.9631
15:21:51|0.9646
15:21:53|0.9674
15:21:54|0.9673
15:21:55|0.9649
15:21:55|0.9741
15:21:56|0.9755
15:21:57|0.9746
15:21:58|0.9723
15:22:00|0.9722
15:22:00|0.9744
15:22:02|0.9616
15:22:03|0.9624
15:22:04|0.965
15:22:05|0.9644
15:22:06|0.9647
15:22:07|0.9646
15:22:08|0.9656
15:22:09|0.9652
15:22:10|0.965
15:22:11|0.9654
15:22:12|0.9654
15:22:13|0.9652
15:22:14|0.9614
15:22:15|0.9613
15:22:16|0.9613
15:22:17|0.962
15:22:18|0.9637
15:22:19|0.9637
15:22:20|0.9593
15:22:21|0.963
15:22:22|0.9632
15:22:23|0.9622
15:22:24|0.9631
15:22:25|0.9631
15:22:26|0.9615
15:22:27|0.9558
15:22:28|0.9548
15:22:29|0.9652
15:22:30|0.965
15:22:31|0.9653
15:22:32|0.97
15:22:33|0.9692
15:22:34|0.9677
15:22:35|0.9565
15:22:37|0.9551
15:22:37|0.9553
15:22:38|0.9553
15:22:39|0.9548
15:22:40|0.9543
15:22:41|0.953
15:22:42|0.9596
15:22:43|0.962
15:22:44|0.9614
15:22:45|0.9601
15:22:46|0.9591
15:22:47|0.9597
15:22:48|0.9588
15:22:49|0.9615
15:22:50|0.9609
15:22:51|0.9601
15:22:52|0.96
15:22:53|0.9588
15:22:54|0.96
15:22:55|0.9621
15:22:56|0.9621
15:22:57|0.9576
15:22:58|0.9615
15:22:59|0.9615
15:23:00|0.9603
15:23:01|0.958
15:23:03|0.958
15:23:04|0.9582
15:23:06|0.9584
15:23:06|0.9591
15:23:07|0.9591
15:23:09|0.9591
15:23:10|0.9603
15:23:11|0.9596
15:23:11|0.9593
15:23:13|0.9593
15:23:13|0.9591
15:23:14|0.9624
15:23:15|0.9623
15:23:17|0.962
15:23:17|0.9615
15:23:18|0.9619
15:23:19|0.9619
15:23:21|0.9619
15:23:22|0.9619
15:23:23|0.963
15:23:23|0.9627
15:23:24|0.955
15:23:26|0.9555
15:23:27|0.9565
15:23:28|0.9564
15:23:29|0.9564
15:23:29|0.955
15:23:31|0.956
15:23:32|0.9561
15:23:33|0.9561
15:23:34|0.9572
15:23:35|0.9572
15:23:36|0.9572
15:23:37|0.9569
15:23:38|0.9572
15:23:39|0.9573
15:23:40|0.9573
15:23:41|0.9575
15:23:43|0.9575
15:23:43|0.9575
15:23:44|0.9575
15:23:45|0.9555
15:23:46|0.9564
15:23:47|0.9564
15:23:48|0.9565
15:23:49|0.9565
15:23:50|0.9565
15:23:52|0.96
15:23:52|0.959
15:23:53|0.96
15:23:54|0.96
15:23:56|0.9569
15:23:56|0.9585
15:23:57|0.9585
15:23:58|0.9585
15:23:59|0.9586
15:24:00|0.9586
15:24:01|0.9586
15:24:02|0.9586
15:24:04|0.9583
15:24:05|0.9605
15:24:05|0.96
15:24:07|0.9627
15:24:08|0.9624
15:24:09|0.9624
15:24:10|0.963
15:24:11|0.9628
15:24:12|0.964
15:24:13|0.9633
15:24:14|0.957
15:24:15|0.9534
15:24:17|0.9552
15:24:18|0.9552
15:24:18|0.9552
15:24:19|0.9552
15:24:20|0.9551
15:24:21|0.9551
15:24:22|0.9565
15:24:23|0.9565
15:24:25|0.9564
15:24:25|0.9562
15:24:27|0.9562
15:24:28|0.9565
15:24:28|0.9565
15:24:30|0.9565
15:24:31|0.9565
15:24:31|0.9577
15:24:33|0.9578
15:24:34|0.9582
15:24:35|0.9582
15:24:36|0.9594
15:24:37|0.9594
15:24:38|0.9594
15:24:38|0.9571
15:24:40|0.9568
15:24:41|0.9532
15:24:42|0.9567
15:24:43|0.9549
15:24:44|0.9561
15:24:45|0.9556
15:24:46|0.9556
15:24:47|0.955
15:24:48|0.956
15:24:49|0.956
15:24:50|0.956
15:24:51|0.956
15:24:52|0.956
15:24:53|0.956
15:24:54|0.956
15:24:55|0.9561
15:24:56|0.9561
15:24:57|0.956
15:24:58|0.956
15:24:59|0.9582
15:25:00|0.9619
15:25:01|0.9617
15:25:02|0.9623
15:25:03|0.9628
15:25:04|0.9629
15:25:06|0.9684
15:25:07|0.9623
15:25:08|0.9618
15:25:10|0.962
15:25:11|0.9612
15:25:11|0.9612
15:25:13|0.9612
15:25:14|0.9612
15:25:15|0.9616
15:25:15|0.9614
15:25:16|0.9613
15:25:18|0.9609
15:25:19|0.9609
15:25:20|0.9591
15:25:21|0.9594
15:25:21|0.9594
15:25:23|0.9594
15:25:24|0.9594
15:25:25|0.9602
15:25:26|0.9603
15:25:27|0.9603
15:25:28|0.9603
15:25:29|0.9606
15:25:30|0.9605
15:25:31|0.9605
15:25:32|0.9605
15:25:33|0.9605
15:25:34|0.9613
15:25:35|0.9627
15:25:36|0.9627
15:25:37|0.9627
15:25:38|0.9644
15:25:39|0.9644
15:25:40|0.9636
15:25:41|0.9582
15:25:42|0.9536
15:25:43|0.951
15:25:44|0.95
15:25:45|0.9497
15:25:46|0.9497
15:25:48|0.9501
15:25:48|0.9486
15:25:49|0.9493
15:25:50|0.9493
15:25:51|0.9498
15:25:52|0.95
15:25:53|0.9496
15:25:55|0.9507
15:25:55|0.9508
15:25:56|0.9527
15:25:57|0.9543
15:25:58|0.9545
15:25:59|0.9547
15:26:00|0.9536
15:26:02|0.9532
15:26:02|0.9545
15:26:03|0.9544
15:26:04|0.953
15:26:05|0.953
15:26:08|0.9507
15:26:09|0.9546
15:26:09|0.9551
15:26:11|0.9552
15:26:11|0.9546
15:26:12|0.9526
15:26:13|0.9526
15:26:14|0.9532
15:26:15|0.9532
15:26:16|0.9532
15:26:17|0.9512
15:26:18|0.9542
15:26:19|0.954
15:26:20|0.9559
15:26:22|0.9541
15:26:22|0.9527
15:26:24|0.9518
15:26:24|0.9518
15:26:26|0.9515
15:26:26|0.9486
15:26:27|0.949
15:26:29|0.9492
15:26:29|0.9483
15:26:30|0.9505
15:26:31|0.951
15:26:33|0.952
15:26:34|0.9491
15:26:35|0.9522
15:26:35|0.9522
15:26:37|0.9497
15:26:38|0.948
15:26:38|0.9479
15:26:40|0.9477
15:26:40|0.9474
15:26:41|0.9474
15:26:43|0.9474
15:26:44|0.9474
15:26:45|0.9467
15:26:45|0.9491
15:26:46|0.9473
15:26:48|0.9487
15:26:48|0.9487
15:26:50|0.9487
15:26:51|0.9487
15:26:52|0.9487
15:26:53|0.9487
15:26:54|0.9512
15:26:55|0.9493
15:26:56|0.9493
15:26:57|0.9493
15:26:58|0.9493
15:26:59|0.9493
15:27:00|0.9493
15:27:01|0.9467
15:27:02|0.9446
15:27:03|0.9501
15:27:04|0.9501
15:27:05|0.9501
15:27:06|0.9497
15:27:07|0.9474
15:27:08|0.9476
15:27:09|0.9476
15:27:10|0.9476
15:27:11|0.9476
15:27:13|0.9429
15:27:14|0.9433
15:27:14|0.9419
15:27:15|0.9419
15:27:17|0.9407
15:27:17|0.9417
15:27:18|0.9415
15:27:19|0.9417
15:27:21|0.9402
15:27:21|0.9436
15:27:22|0.9458
15:27:24|0.9458
15:27:25|0.9454
15:27:26|0.9476
15:27:27|0.9465
15:27:28|0.9465
15:27:29|0.9464
15:27:30|0.9444
15:27:31|0.9444
15:27:32|0.9435
15:27:33|0.9431
15:27:34|0.9431
15:27:35|0.9431
15:27:36|0.9431
15:27:37|0.9432
15:27:38|0.9415
15:27:39|0.9415
15:27:40|0.9421
15:27:41|0.9424
15:27:42|0.9424
15:27:43|0.943
15:27:44|0.9433
15:27:45|0.9433
15:27:46|0.9433
15:27:47|0.9432
15:27:48|0.9436
15:27:49|0.9444
15:27:50|0.9435
15:27:51|0.9435
15:27:53|0.9442
15:27:53|0.9442
15:27:54|0.9455
15:27:55|0.946
15:27:56|0.9464
15:27:57|0.9464
15:27:58|0.9459
15:27:59|0.9459
15:28:00|0.9458
15:28:02|0.9458
15:28:03|0.9432
15:28:03|0.9433
15:28:04|0.9438
15:28:05|0.9439
15:28:06|0.9435
15:28:07|0.9444
15:28:09|0.945
15:28:09|0.9448
15:28:10|0.9445
15:28:11|0.9442
15:28:12|0.9448
15:28:13|0.9438
15:28:15|0.9441
15:28:16|0.9469
15:28:17|0.9443
15:28:17|0.9447
15:28:19|0.9447
15:28:19|0.9427
15:28:21|0.9427
15:28:21|0.9435
15:28:23|0.9435
15:28:23|0.9435
15:28:25|0.9435
15:28:26|0.9424
15:28:27|0.9417
15:28:28|0.9429
15:28:29|0.9423
15:28:30|0.942
15:28:31|0.9424
15:28:32|0.9427
15:28:33|0.9427
15:28:34|0.9427
15:28:35|0.9427
15:28:36|0.9428
15:28:37|0.9434
15:28:38|0.9434
15:28:39|0.9434
15:28:40|0.9434
15:28:41|0.9434
15:28:42|0.9434
15:28:43|0.9435
15:28:44|0.9435
15:28:45|0.9435
15:28:46|0.9435
15:28:47|0.9435
15:28:48|0.9439
15:28:49|0.9439
15:28:50|0.9434
15:28:51|0.943
15:28:52|0.943
15:28:53|0.943
15:28:54|0.9432
15:28:55|0.9432
15:28:56|0.9432
15:28:57|0.9432
15:28:58|0.9434
15:28:59|0.9434
15:29:00|0.9434
15:29:01|0.9436
15:29:02|0.9437
15:29:03|0.9437
15:29:04|0.947
15:29:05|0.9479
15:29:06|0.9479
15:29:07|0.9486
15:29:09|0.9482
15:29:10|0.9475
15:29:12|0.9482
15:29:12|0.9485
15:29:14|0.9485
15:29:16|0.9522
15:29:17|0.9519
15:29:18|0.9549
15:29:18|0.9529
15:29:20|0.9529
15:29:21|0.9529
15:29:21|0.953
15:29:23|0.9524
15:29:23|0.9524
15:29:25|0.9524
15:29:26|0.9517
15:29:28|0.9517
15:29:28|0.9513
15:29:29|0.9513
15:29:30|0.9513
15:29:32|0.9513
15:29:33|0.9513
15:29:33|0.9517
15:29:35|0.9517
15:29:35|0.9517
15:29:36|0.951
15:29:38|0.9514
15:29:39|0.9514
15:29:39|0.9514
15:29:40|0.952
15:29:41|0.952
15:29:42|0.9517
15:29:44|0.9537
15:29:44|0.9534
15:29:45|0.9533
15:29:46|0.9529
15:29:47|0.9526
15:29:49|0.9526
15:29:50|0.9522
15:29:51|0.952
15:29:52|0.952
15:29:53|0.9567
15:29:55|0.9546
15:29:55|0.9546
15:29:56|0.9546
15:29:57|0.9546
15:29:58|0.955
15:29:59|0.9555
15:30:00|0.9561
15:30:01|0.9561
15:30:02|0.9561
15:30:04|0.9561
15:30:04|0.959
15:30:05|0.9581
15:30:06|0.957
15:30:07|0.9564
15:30:10|0.9564
15:30:11|0.9559
15:30:12|0.9552
15:30:12|0.9548
15:30:13|0.9541
15:30:15|0.9535
15:30:16|0.9535
15:30:17|0.9525
15:30:18|0.9525
15:30:19|0.9541
15:30:20|0.9534
15:30:21|0.9534
15:30:22|0.9534
15:30:23|0.9522
15:30:24|0.9522
15:30:25|0.9549
15:30:26|0.9552
15:30:27|0.9552
15:30:28|0.9553
15:30:29|0.9553
15:30:31|0.9553
15:30:32|0.9552
15:30:32|0.9545
15:30:34|0.9538
15:30:35|0.9538
15:30:36|0.9538
15:30:36|0.9543
15:30:38|0.9543
15:30:38|0.9532
15:30:40|0.9535
15:30:41|0.9535
15:30:41|0.9539
15:30:42|0.954
15:30:44|0.954
15:30:45|0.9581
15:30:46|0.9581
15:30:46|0.958
15:30:47|0.9582
15:30:49|0.9584
15:30:50|0.9585
15:30:50|0.9585
15:30:52|0.9589
15:30:53|0.9589
15:30:54|0.9591
15:30:54|0.9589
15:30:56|0.9589
15:30:56|0.9589
15:30:57|0.9589
15:30:58|0.9589
15:30:59|0.9587
15:31:00|0.9586
15:31:02|0.9598
15:31:03|0.9592
15:31:04|0.9585
15:31:05|0.9583
15:31:05|0.9582
15:31:07|0.9579
15:31:08|0.9579
15:31:09|0.9574
15:31:10|0.9574
15:31:12|0.9582
15:31:13|0.9582
15:31:14|0.9577
15:31:15|0.9576
15:31:16|0.9576
15:31:17|0.9576
15:31:18|0.9576
15:31:19|0.9576
15:31:19|0.9572
15:31:20|0.956
15:31:21|0.9576
15:31:22|0.9576
15:31:24|0.9576
15:31:25|0.9581
15:31:26|0.9578
15:31:27|0.9578
15:31:29|0.9595
15:31:29|0.9606
15:31:30|0.9606
15:31:32|0.9625
15:31:33|0.9625
15:31:34|0.9625
15:31:35|0.9621
15:31:36|0.9624
15:31:37|0.9627
15:31:38|0.9611
15:31:39|0.9621
15:31:40|0.9628
15:31:41|0.9628
15:31:42|0.963
15:31:43|0.9644
15:31:44|0.9645
15:31:45|0.9642
15:31:46|0.9642
15:31:47|0.9642
15:31:48|0.9642
15:31:49|0.9641
15:31:50|0.9642
15:31:51|0.964
15:31:52|0.9637
15:31:53|0.9635
15:31:54|0.9642
15:31:55|0.9642
15:31:57|0.9645
15:31:57|0.9645
15:31:58|0.9645
15:31:59|0.9642
15:32:00|0.9642
15:32:01|0.9637
15:32:03|0.9637
15:32:03|0.9637
15:32:04|0.9617
15:32:05|0.9613
15:32:07|0.9628
15:32:07|0.9625
15:32:08|0.9625
15:32:09|0.9628
15:32:11|0.9627
15:32:11|0.9627
15:32:13|0.9622
15:32:14|0.9622
15:32:15|0.9633
15:32:17|0.9633
15:32:17|0.9619
15:32:19|0.964
15:32:20|0.9637
15:32:21|0.9642
15:32:21|0.9638
15:32:22|0.9638
15:32:24|0.9636
15:32:25|0.9635
15:32:26|0.9635
15:32:27|0.9629
15:32:28|0.9635
15:32:29|0.9635
15:32:30|0.9639
15:32:31|0.9652
15:32:32|0.9654
15:32:33|0.9658
15:32:34|0.9658
15:32:35|0.9663
15:32:36|0.9655
15:32:37|0.9661
15:32:38|0.9661
15:32:39|0.967
15:32:40|0.9678
15:32:41|0.9672
15:32:42|0.9678
15:32:43|0.9679
15:32:44|0.9673
15:32:45|0.9672
15:32:46|0.9667
15:32:47|0.9673
15:32:48|0.9677
15:32:49|0.9677
15:32:50|0.9673
15:32:51|0.9673
15:32:52|0.9667
15:32:53|0.9665
15:32:54|0.9664
15:32:55|0.9645
15:32:56|0.9646
15:32:57|0.9644
15:32:58|0.9644
15:32:59|0.9644
15:33:00|0.9645
15:33:01|0.9642
15:33:02|0.9642
15:33:03|0.9637
15:33:04|0.9624
15:33:05|0.9611
15:33:06|0.9609
15:33:07|0.9611
15:33:08|0.9611
15:33:09|0.961
15:33:10|0.9599
15:33:11|0.961
15:33:12|0.961
15:33:13|0.9592
15:33:14|0.9598
15:33:15|0.9582
15:33:17|0.9552
15:33:18|0.9547
15:33:19|0.9553
15:33:20|0.9518
15:33:21|0.953
15:33:22|0.9523
15:33:23|0.9521
15:33:24|0.9519
15:33:25|0.9522
15:33:26|0.9528
15:33:28|0.9542
15:33:28|0.9533
15:33:30|0.9533
15:33:31|0.9533
15:33:31|0.9561
15:33:32|0.9548
15:33:33|0.9548
15:33:34|0.9548
15:33:36|0.9548
15:33:37|0.9553
15:33:37|0.9557
15:33:39|0.9558
15:33:41|0.9557
15:33:41|0.9557
15:33:42|0.9557
15:33:44|0.9557
15:33:44|0.9557
15:33:45|0.9568
15:33:46|0.9568
15:33:47|0.9571
15:33:48|0.9568
15:33:49|0.9568
15:33:50|0.9568
15:33:51|0.9571
15:33:53|0.9568
15:33:53|0.9568
15:33:54|0.957
15:33:55|0.9566
15:33:56|0.9563
15:33:57|0.9544
15:33:59|0.9566
15:33:59|0.9554
15:34:00|0.9549
15:34:01|0.9553
15:34:02|0.9547
15:34:03|0.9538
15:34:04|0.9525
15:34:06|0.9546
15:34:06|0.954
15:34:08|0.9539
15:34:09|0.9542
15:34:10|0.9544
15:34:10|0.9549
15:34:11|0.9549
15:34:12|0.9549
15:34:14|0.9544
15:34:15|0.9575
15:34:16|0.9572
15:34:18|0.958
15:34:19|0.958
15:34:20|0.958
15:34:20|0.958
15:34:22|0.9573
15:34:24|0.9571
15:34:24|0.9563
15:34:26|0.9561
15:34:26|0.9561
15:34:28|0.9561
15:34:29|0.9561
15:34:29|0.9557
15:34:31|0.9549
15:34:32|0.9531
15:34:33|0.9532
15:34:33|0.9529
15:34:34|0.9529
15:34:36|0.9533
15:34:36|0.9533
15:34:38|0.9534
15:34:39|0.9533
15:34:40|0.9539
15:34:41|0.9551
15:34:42|0.9551
15:34:42|0.9551
15:34:43|0.955
15:34:44|0.955
15:34:46|0.9556
15:34:47|0.9555
15:34:48|0.9564
15:34:48|0.9565
15:34:50|0.9584
15:34:51|0.9591
15:34:52|0.9591
15:34:53|0.9588
15:34:54|0.9587
15:34:55|0.9587
15:34:56|0.9592
15:34:57|0.9577
15:34:58|0.9577
15:34:59|0.9579
15:35:00|0.9579
15:35:01|0.9579
15:35:02|0.9579
15:35:03|0.9576
15:35:04|0.9576
15:35:05|0.9579
15:35:06|0.9566
15:35:07|0.9564
15:35:08|0.9564
15:35:09|0.9564
15:35:10|0.9559
15:35:11|0.9561
15:35:12|0.9561
15:35:13|0.9561
15:35:14|0.9566
15:35:15|0.9568
15:35:16|0.9568
15:35:17|0.9568
15:35:18|0.9575
15:35:20|0.9568
15:35:21|0.9568
15:35:22|0.9568
15:35:24|0.96
15:35:25|0.9593
15:35:25|0.9593
15:35:27|0.9591
15:35:28|0.9585
15:35:28|0.9585
15:35:30|0.9585
15:35:31|0.9585
15:35:32|0.9585
15:35:32|0.9585
15:35:34|0.9585
15:35:35|0.9589
15:35:36|0.9591
15:35:37|0.9592
15:35:38|0.9592
15:35:39|0.9592
15:35:40|0.9593
15:35:42|0.9593
15:35:42|0.96
15:35:43|0.9595
15:35:45|0.9595
15:35:46|0.9595
15:35:47|0.96
15:35:47|0.9596
15:35:48|0.9596
15:35:49|0.9602
15:35:50|0.9602
15:35:51|0.96
15:35:53|0.9599
15:35:53|0.9599
15:35:54|0.96
15:35:55|0.96
15:35:57|0.96
15:35:57|0.9598
15:35:58|0.9598
15:35:59|0.9598
15:36:01|0.9596
15:36:02|0.9598
15:36:03|0.9597
15:36:04|0.96
15:36:05|0.96
15:36:06|0.96
15:36:07|0.9599
15:36:09|0.9601
15:36:09|0.9601
15:36:10|0.96
15:36:11|0.9606
15:36:12|0.9607
15:36:13|0.9607
15:36:14|0.9606
15:36:15|0.9605
15:36:18|0.9607
15:36:19|0.9602
15:36:19|0.9602
15:36:21|0.9602
15:36:21|0.9607
15:36:23|0.9607
15:36:24|0.9609
15:36:25|0.9609
15:36:26|0.9609
15:36:27|0.9609
15:36:28|0.961
15:36:29|0.9608
15:36:30|0.9608
15:36:31|0.9608
15:36:32|0.9611
15:36:33|0.961
15:36:34|0.961
15:36:35|0.961
15:36:36|0.961
15:36:37|0.961
15:36:38|0.961
15:36:39|0.9613
15:36:40|0.9618
15:36:41|0.9618
15:36:42|0.9618
15:36:44|0.9618
15:36:44|0.9618
15:36:45|0.9618
15:36:46|0.9646
15:36:48|0.9636
15:36:48|0.9642
15:36:49|0.9641
15:36:50|0.9641
15:36:52|0.9641
15:36:53|0.9657
15:36:54|0.9657
15:36:55|0.9657
15:36:56|0.9654
15:36:57|0.9654
15:36:58|0.9657
15:36:59|0.9667
15:37:00|0.9675
15:37:01|0.966
15:37:02|0.9677
15:37:03|0.9677
15:37:04|0.9678
15:37:05|0.968
15:37:06|0.9677
15:37:07|0.9677
15:37:08|0.9679
15:37:09|0.9686
15:37:10|0.9677
15:37:12|0.9677
15:37:12|0.9684
15:37:14|0.9724
15:37:14|0.9724
15:37:16|0.9724
15:37:18|0.9729
15:37:18|0.9731
15:37:19|0.9709
15:37:20|0.9709
15:37:21|0.9709
15:37:23|0.9716
15:37:23|0.9706
15:37:24|0.9724
15:37:25|0.9731
15:37:26|0.9717
15:37:28|0.9721
15:37:29|0.9727
15:37:30|0.9755
15:37:31|0.9747
15:37:32|0.9713
15:37:34|0.9717
15:37:35|0.9716
15:37:36|0.9716
15:37:37|0.9719
15:37:37|0.9713
15:37:39|0.9732
15:37:40|0.9742
15:37:40|0.978
15:37:41|0.973
15:37:43|0.974
15:37:44|0.9742
15:37:45|0.9742
15:37:46|0.9739
15:37:47|0.9739
15:37:48|0.9737
15:37:49|0.9709
15:37:50|0.9708
15:37:52|0.9704
15:37:53|0.9718
15:37:53|0.9715
15:37:55|0.9723
15:37:55|0.9719
15:37:56|0.9718
15:37:57|0.9721
15:37:58|0.9718
15:37:59|0.9716
15:38:00|0.9715
15:38:01|0.9706
15:38:02|0.971
15:38:03|0.9714
15:38:05|0.9705
15:38:06|0.97
15:38:07|0.9697
15:38:08|0.9692
15:38:09|0.9692
15:38:10|0.9696
15:38:11|0.9701
15:38:12|0.9727
15:38:13|0.9714
15:38:14|0.9745
15:38:15|0.9746
15:38:16|0.9734
15:38:17|0.9725
15:38:19|0.9744
15:38:20|0.975
15:38:21|0.9747
15:38:22|0.976
15:38:24|0.9761
15:38:24|0.9768
15:38:26|0.9768
15:38:27|0.9772
15:38:27|0.9764
15:38:29|0.9767
15:38:29|0.9767
15:38:31|0.9767
15:38:31|0.9748
15:38:32|0.9764
15:38:33|0.9747
15:38:34|0.9745
15:38:36|0.9746
15:38:36|0.9766
15:38:38|0.9767
15:38:39|0.9756
15:38:40|0.9758
15:38:41|0.9758
15:38:42|0.9758
15:38:43|0.9769
15:38:44|0.9751
15:38:45|0.9751
15:38:46|0.9751
15:38:47|0.9751
15:38:48|0.9751
15:38:49|0.9749
15:38:50|0.9754
15:38:51|0.975
15:38:52|0.9754
15:38:53|0.9754
15:38:54|0.9754
15:38:55|0.9754
15:38:56|0.9751
15:38:57|0.9749
15:38:58|0.9749
15:38:59|0.9749
15:39:00|0.9754
15:39:01|0.9755
15:39:02|0.9767
15:39:03|0.9748
15:39:04|0.9748
15:39:06|0.9754
15:39:06|0.9763
15:39:07|0.9758
15:39:08|0.9764
15:39:09|0.9759
15:39:10|0.9765
15:39:12|0.9761
15:39:12|0.9753
15:39:14|0.9755
15:39:14|0.9755
15:39:15|0.9755
15:39:16|0.9753
15:39:17|0.9754
15:39:18|0.9754
15:39:19|0.9756
15:39:20|0.9758
15:39:21|0.9758
15:39:22|0.9756
15:39:23|0.9756
15:39:24|0.9754
15:39:26|0.9756
15:39:26|0.9752
15:39:27|0.9751
15:39:29|0.9718
15:39:30|0.9719
15:39:31|0.9719
15:39:32|0.9723
15:39:34|0.9717
15:39:34|0.9751
15:39:35|0.9728
15:39:36|0.9719
15:39:37|0.9722
15:39:39|0.9722
15:39:39|0.9728
15:39:41|0.9733
15:39:41|0.9735
15:39:42|0.9737
15:39:44|0.9737
15:39:44|0.9745
15:39:46|0.9747
15:39:46|0.9743
15:39:47|0.9754
15:39:49|0.9748
15:39:49|0.9748
15:39:50|0.9744
15:39:52|0.9734
15:39:53|0.9726
15:39:54|0.9739
15:39:55|0.9739
15:39:56|0.9742
15:39:57|0.9742
15:39:58|0.9723
15:39:59|0.9723
15:40:00|0.9733
15:40:01|0.9733
15:40:02|0.9715
15:40:03|0.9723
15:40:04|0.9722
15:40:05|0.9722
15:40:06|0.972
15:40:07|0.9726
15:40:08|0.9716
15:40:09|0.9716
15:40:10|0.9723
15:40:11|0.9718
15:40:12|0.9739
15:40:13|0.9726
15:40:14|0.9726
15:40:15|0.9727
15:40:16|0.9728
15:40:17|0.9726
15:40:18|0.9734
15:40:19|0.9734
15:40:20|0.973
15:40:22|0.9718
15:40:22|0.975
15:40:24|0.9739
15:40:24|0.9744
15:40:25|0.9747
15:40:26|0.9746
15:40:28|0.9742
15:40:29|0.9742
15:40:30|0.9742
15:40:32|0.9741
15:40:32|0.975
15:40:33|0.9745
15:40:34|0.9746
15:40:36|0.9737
15:40:36|0.9741
15:40:38|0.9741
15:40:38|0.9741
15:40:40|0.9728
15:40:41|0.9728
15:40:41|0.9732
15:40:42|0.9731
15:40:44|0.973
15:40:45|0.973
15:40:46|0.973
15:40:46|0.973
15:40:48|0.9728
15:40:48|0.9732
15:40:50|0.9734
15:40:51|0.9732
15:40:52|0.9732
15:40:52|0.9729
15:40:54|0.9729
15:40:55|0.9726
15:40:55|0.9726
15:40:57|0.9716
15:40:58|0.9715
15:40:58|0.9731
15:41:00|0.973
15:41:00|0.973
15:41:02|0.9728
15:41:03|0.973
15:41:04|0.9715
15:41:05|0.9722
15:41:06|0.9731
15:41:07|0.9738
15:41:08|0.973
15:41:09|0.974
15:41:10|0.9739
15:41:11|0.9744
15:41:12|0.9771
15:41:14|0.9763
15:41:14|0.976
15:41:15|0.9775
15:41:16|0.9775
15:41:17|0.9788
15:41:19|0.978
15:41:19|0.978
15:41:21|0.9787
15:41:22|0.9782
15:41:24|0.9782
15:41:25|0.9767
15:41:26|0.9766
15:41:28|0.977
15:41:30|0.9784
15:41:30|0.98
15:41:31|0.9796
15:41:32|0.98
15:41:33|0.98
15:41:35|0.98
15:41:36|0.9796
15:41:37|0.9813
15:41:38|0.9814
15:41:39|0.9822
15:41:40|0.9839
15:41:41|0.9833
15:41:42|0.985
15:41:43|0.985
15:41:44|0.985
15:41:45|0.986
15:41:46|0.9859
15:41:47|0.9888
15:41:48|0.9893
15:41:49|0.99
15:41:50|0.99
15:41:51|0.9896
15:41:52|0.9888
15:41:54|0.9886
15:41:54|0.9868
15:41:55|0.9874
15:41:56|0.99
15:41:57|0.99
15:41:58|0.9899
15:42:00|0.9923
15:42:00|0.9911
15:42:01|0.9927
15:42:03|0.9933
15:42:04|0.9947
15:42:04|0.9951
15:42:05|0.9981
15:42:06|0.996
15:42:07|0.999
15:42:08|0.999
15:42:09|0.9991
15:42:11|0.9992
15:42:11|1.
15:42:13|0.9991
15:42:14|1.
15:42:14|1.0004
15:42:15|1.
15:42:17|1.0009
15:42:18|1.0022
15:42:19|1.0015
15:42:20|1.
15:42:20|0.9991
15:42:23|0.998
15:42:23|0.9965
15:42:24|0.9978
15:42:25|0.9983
15:42:26|0.9967
15:42:28|0.9966
15:42:28|0.9984
15:42:30|0.9986
15:42:30|0.9984
15:42:32|0.9992
15:42:32|0.9986
15:42:33|0.999
15:42:34|0.9996
15:42:36|1.0022
15:42:37|1.0047
15:42:37|1.0043
15:42:38|1.0048
15:42:40|1.006
15:42:41|1.0052
15:42:42|1.0108
15:42:43|1.0147
15:42:44|1.0194
15:42:45|1.0215
15:42:47|1.0211
15:42:47|1.023
15:42:48|1.0212
15:42:49|1.0292
15:42:50|1.0236
15:42:51|1.028
15:42:52|1.023
15:42:53|1.0297
15:42:55|1.0268
15:42:55|1.0251
15:42:56|1.0278
15:42:58|1.0277
15:42:58|1.028
15:42:59|1.034
15:43:00|1.0382
15:43:01|1.0397
15:43:02|1.0377
15:43:04|1.0327
15:43:04|1.0357
15:43:05|1.0307
15:43:06|1.0386
15:43:07|1.0452
15:43:09|1.0438
15:43:09|1.0445
15:43:10|1.0448
15:43:12|1.0432
15:43:12|1.0403
15:43:13|1.0399
15:43:15|1.039
15:43:16|1.0395
15:43:17|1.0409
15:43:18|1.0371
15:43:19|1.0402
15:43:19|1.0431
15:43:21|1.045
15:43:22|1.0465
15:43:24|1.0446
15:43:24|1.0481
15:43:26|1.0458
15:43:26|1.0495
15:43:28|1.0566
15:43:28|1.0548
15:43:30|1.0561
15:43:31|1.0548
15:43:32|1.0552
15:43:32|1.055
15:43:33|1.0585
15:43:34|1.059
15:43:36|1.0587
15:43:37|1.0598
15:43:38|1.0612
15:43:39|1.0603
15:43:40|1.0631
15:43:41|1.0665
15:43:42|1.0642
15:43:43|1.0667
15:43:44|1.0693
15:43:45|1.0737
15:43:46|1.066
15:43:48|1.0682
15:43:48|1.0722
15:43:49|1.066
15:43:50|1.0638
15:43:51|1.0674
15:43:52|1.0655
15:43:54|1.0651
15:43:54|1.0628
15:43:55|1.0635
15:43:56|1.0642
15:43:57|1.0626
15:43:58|1.0578
15:43:59|1.0506
15:44:00|1.0413
15:44:02|1.0428
15:44:02|1.04
15:44:04|1.0451
15:44:04|1.0424
15:44:05|1.0442
15:44:06|1.0357
15:44:07|1.04
15:44:08|1.0421
15:44:09|1.0449
15:44:11|1.0427
15:44:11|1.0427
15:44:12|1.0429
15:44:14|1.0426
15:44:14|1.0499
15:44:15|1.0559
15:44:16|1.053
15:44:17|1.0583
15:44:18|1.058
15:44:20|1.0562
15:44:20|1.0532
15:44:22|1.0536
15:44:22|1.0569
15:44:23|1.057
15:44:25|1.0553
15:44:26|1.0575
15:44:28|1.0572
15:44:29|1.059
15:44:30|1.059
15:44:31|1.0581
15:44:32|1.0568
15:44:33|1.0572
15:44:34|1.0567
15:44:35|1.0545
15:44:36|1.0549
15:44:38|1.055
15:44:39|1.0556
15:44:39|1.0552
15:44:41|1.054
15:44:41|1.0514
15:44:43|1.053
15:44:44|1.0538
15:44:45|1.0521
15:44:46|1.0505
15:44:47|1.0514
15:44:48|1.0531
15:44:49|1.0514
15:44:49|1.0485
15:44:51|1.047
15:44:51|1.0489
15:44:52|1.0487
15:44:54|1.0448
15:44:55|1.0429
15:44:56|1.0463
15:44:57|1.0419
15:44:58|1.0401
15:44:59|1.0383
15:45:00|1.0377
15:45:01|1.0335
15:45:02|1.0335
15:45:03|1.0359
15:45:04|1.0312
15:45:05|1.0261
15:45:06|1.0266
15:45:07|1.0261
15:45:08|1.0225
15:45:10|1.0221
15:45:10|1.0197
15:45:12|1.0133
15:45:13|1.0109
15:45:14|1.0183
15:45:15|1.0156
15:45:16|1.0158
15:45:17|1.0162
15:45:18|1.0159
15:45:19|1.0186
15:45:20|1.0161
15:45:21|1.016
15:45:22|1.0158
15:45:23|1.0162
15:45:24|1.0168
15:45:26|1.0177
15:45:27|1.0195
15:45:27|1.0231
15:45:28|1.0282
15:45:29|1.0286
15:45:31|1.0289
15:45:32|1.0281
15:45:33|1.0287
15:45:34|1.0303
15:45:36|1.0409
15:45:36|1.0409
15:45:37|1.0414
15:45:39|1.049
15:45:40|1.0604
15:45:40|1.0651
15:45:42|1.0663
15:45:43|1.0625
15:45:44|1.0636
15:45:44|1.0667
15:45:46|1.07
15:45:47|1.0561
15:45:48|1.0662
15:45:49|1.07
15:45:50|1.0693
15:45:51|1.0733
15:45:52|1.072
15:45:53|1.0708
15:45:54|1.0719
15:45:55|1.0728
15:45:56|1.0729
15:45:57|1.08
15:45:58|1.0771
15:45:59|1.0782
15:46:00|1.0844
15:46:01|1.0814
15:46:02|1.0843
15:46:03|1.0841
15:46:04|1.0827
15:46:05|1.0852
15:46:06|1.0806
15:46:07|1.0739
15:46:08|1.0728
15:46:09|1.0809
15:46:10|1.081
15:46:11|1.0791
15:46:12|1.0764
15:46:13|1.0774
15:46:14|1.0728
15:46:15|1.0748
15:46:16|1.0766
15:46:17|1.076
15:46:18|1.0757
15:46:19|1.0771
15:46:20|1.077
15:46:21|1.0735
15:46:22|1.0683
15:46:23|1.0638
15:46:24|1.0675
15:46:25|1.0671
15:46:26|1.0619
15:46:27|1.0622
15:46:28|1.0608
15:46:29|1.06
15:46:31|1.0609
15:46:32|1.0622
15:46:33|1.0629
15:46:33|1.0633
15:46:35|1.0636
15:46:36|1.0559
15:46:37|1.0528
15:46:38|1.0543
15:46:39|1.0534
15:46:40|1.0534
15:46:41|1.0537
15:46:42|1.0503
15:46:43|1.0525
15:46:44|1.0528
15:46:45|1.0502
15:46:46|1.05
15:46:47|1.05
15:46:48|1.0485
15:46:49|1.0499
15:46:50|1.0503
15:46:51|1.0527
15:46:52|1.0531
15:46:53|1.0574
15:46:55|1.06
15:46:55|1.06
15:46:56|1.0595
15:46:57|1.0591
15:46:58|1.0586
15:46:59|1.0589
15:47:00|1.0563
15:47:01|1.0548
15:47:02|1.0503
15:47:03|1.0528
15:47:04|1.0523
15:47:06|1.0479
15:47:06|1.0468
15:47:07|1.0468
15:47:08|1.0457
15:47:09|1.0437
15:47:10|1.041
15:47:11|1.0445
15:47:12|1.0428
15:47:13|1.047
15:47:14|1.0507
15:47:15|1.053
15:47:16|1.0585
15:47:17|1.0588
15:47:19|1.0799
15:47:19|1.0799
15:47:21|1.0824
15:47:21|1.0795
15:47:23|1.0744
15:47:23|1.0739
15:47:24|1.0711
15:47:25|1.075
15:47:27|1.0675
15:47:28|1.0621
15:47:29|1.06
15:47:30|1.0511
15:47:31|1.0528
15:47:33|1.0544
15:47:34|1.0566
15:47:34|1.0582
15:47:35|1.0581
15:47:36|1.0603
15:47:38|1.0592
15:47:39|1.0589
15:47:40|1.0578
15:47:41|1.0585
15:47:42|1.0583
15:47:43|1.0578
15:47:44|1.0575
15:47:45|1.0604
15:47:46|1.0609
15:47:47|1.0604
15:47:48|1.0598
15:47:49|1.0618
15:47:50|1.0593
15:47:51|1.0611
15:47:52|1.0624
15:47:53|1.0629
15:47:54|1.0618
15:47:55|1.0614
15:47:56|1.0621
15:47:57|1.0609
15:47:58|1.0616
15:47:59|1.0604
15:48:00|1.0586
15:48:01|1.0587
15:48:03|1.0565
15:48:03|1.0604
15:48:05|1.0584
15:48:06|1.0579
15:48:07|1.0577
15:48:07|1.0567
15:48:09|1.0582
15:48:10|1.058
15:48:11|1.0584
15:48:11|1.0588
15:48:12|1.0597
15:48:13|1.0609
15:48:15|1.0582
15:48:15|1.0601
15:48:17|1.0589
15:48:17|1.06
15:48:19|1.06
15:48:19|1.0584
15:48:21|1.0588
15:48:22|1.0588
15:48:23|1.0576
15:48:23|1.0588
15:48:24|1.0575
15:48:25|1.0607
15:48:27|1.061
15:48:28|1.0614
15:48:29|1.0602
15:48:31|1.0602
15:48:32|1.06
15:48:33|1.0588
15:48:34|1.0585
15:48:34|1.0554
15:48:36|1.0564
15:48:37|1.0566
15:48:38|1.0564
15:48:39|1.055
15:48:40|1.0534
15:48:41|1.0565
15:48:42|1.0561
15:48:43|1.057
15:48:45|1.0559
15:48:45|1.0557
15:48:47|1.0539
15:48:47|1.0534
15:48:49|1.0549
15:48:49|1.0549
15:48:50|1.052
15:48:52|1.0511
15:48:52|1.0509
15:48:54|1.051
15:48:55|1.0507
15:48:56|1.0507
15:48:57|1.0511
15:48:58|1.0509
15:48:58|1.0502
15:48:59|1.0504
15:49:01|1.0499
15:49:02|1.0501
15:49:02|1.0474
15:49:04|1.0426
15:49:05|1.0435
15:49:06|1.0413
15:49:07|1.0417
15:49:08|1.04
15:49:09|1.0411
15:49:10|1.0427
15:49:11|1.04
15:49:12|1.0392
15:49:14|1.0395
15:49:14|1.0395
15:49:15|1.0403
15:49:17|1.0406
15:49:18|1.0365
15:49:18|1.0339
15:49:19|1.0355
15:49:20|1.0367
15:49:21|1.0357
15:49:22|1.0348
15:49:24|1.0353
15:49:24|1.0335
15:49:25|1.0325
15:49:26|1.0338
15:49:28|1.0347
15:49:29|1.0337
15:49:30|1.0339
15:49:31|1.0356
15:49:32|1.0337
15:49:33|1.0352
15:49:34|1.0352
15:49:35|1.0357
15:49:36|1.0358
15:49:37|1.0373
15:49:38|1.037
15:49:39|1.0363
15:49:40|1.0361
15:49:41|1.0348
15:49:42|1.0352
15:49:43|1.0352
15:49:44|1.037
15:49:45|1.0361
15:49:46|1.0361
15:49:47|1.0361
15:49:48|1.0309
15:49:49|1.0289
15:49:50|1.0309
15:49:51|1.0297
15:49:52|1.0282
15:49:53|1.0286
15:49:54|1.029
15:49:55|1.0264
15:49:56|1.0254
15:49:57|1.0224
15:49:58|1.0057
15:49:59|1.0038
15:50:00|0.9979
15:50:01|0.9973
15:50:02|0.9982
15:50:03|0.9915
15:50:04|0.9906
15:50:05|0.9972
15:50:06|0.9958
15:50:07|0.9959
15:50:08|0.9908
15:50:09|0.9914
15:50:10|0.9881
15:50:11|0.9906
15:50:12|0.9892
15:50:13|0.9853
15:50:14|0.9869
15:50:15|0.9841
15:50:16|0.9849
15:50:17|0.9833
15:50:18|0.9862
15:50:19|0.9872
15:50:21|0.987
15:50:22|0.9878
15:50:22|0.9892
15:50:23|0.9893
15:50:24|0.9904
15:50:25|0.9908
15:50:26|0.9917
15:50:27|0.9932
15:50:28|0.9936
15:50:29|0.9938
15:50:31|0.9956
15:50:32|0.9936
15:50:33|0.9938
15:50:34|0.9941
15:50:35|0.9946
15:50:36|0.9949
15:50:37|0.9958
15:50:38|0.9964
15:50:39|1.0001
15:50:40|1.0013
15:50:41|1.001
15:50:42|1.0018
15:50:44|1.0016
15:50:44|1.0021
15:50:45|1.0028
15:50:46|1.0035
15:50:48|1.0032
15:50:48|1.0001
15:50:49|0.9984
15:50:50|1.0029
15:50:52|1.0062
15:50:53|1.0037
15:50:54|1.0089
15:50:54|1.007
15:50:55|1.0058
15:50:57|1.0061
15:50:58|1.0057
15:50:58|1.0067
15:51:00|1.0055
15:51:01|1.0043
15:51:02|1.0084
15:51:03|1.0047
15:51:03|1.0038
15:51:04|1.0033
15:51:06|1.0051
15:51:07|1.0061
15:51:08|1.0061
15:51:09|1.0061
15:51:10|1.0055
15:51:11|1.0058
15:51:13|1.004
15:51:13|1.0057
15:51:14|1.0055
15:51:15|1.0061
15:51:16|1.0041
15:51:18|1.005
15:51:18|1.0051
15:51:20|1.0051
15:51:20|1.0061
15:51:22|1.0054
15:51:23|1.0051
15:51:24|1.0053
15:51:25|1.0061
15:51:26|1.01
15:51:26|1.01
15:51:28|1.0105
15:51:28|1.0105
15:51:29|1.0121
15:51:32|1.0119
15:51:32|1.0097
15:51:33|1.0109
15:51:35|1.0107
15:51:36|1.0109
15:51:37|1.0107
15:51:38|1.01
15:51:39|1.0087
15:51:40|1.0067
15:51:41|1.0043
15:51:42|1.0052
15:51:43|1.0061
15:51:44|1.0059
15:51:45|1.0062
15:51:46|1.008
15:51:47|1.0066
15:51:48|1.0067
15:51:49|1.0072
15:51:51|1.0076
15:51:52|1.0098
15:51:53|1.0066
15:51:54|1.0083
15:51:55|1.0083
15:51:56|1.0089
15:51:57|1.0089
15:51:58|1.0094
15:51:59|1.0093
15:52:00|1.0093
15:52:02|1.009
15:52:02|1.009
15:52:04|1.009
15:52:04|1.0088
15:52:05|1.0098
15:52:07|1.0101
15:52:07|1.0104
15:52:08|1.0117
15:52:09|1.0117
15:52:11|1.0114
15:52:11|1.0114
15:52:13|1.0094
15:52:14|1.0094
15:52:14|1.0121
15:52:15|1.0128
15:52:16|1.0128
15:52:18|1.0114
15:52:19|1.0122
15:52:20|1.0125
15:52:21|1.0139
15:52:22|1.0139
15:52:23|1.0142
15:52:24|1.0141
15:52:25|1.0133
15:52:26|1.0132
15:52:27|1.0132
15:52:28|1.0132
15:52:29|1.0132
15:52:30|1.0129
15:52:31|1.0122
15:52:32|1.0106
15:52:34|1.0105
15:52:35|1.0108
15:52:35|1.0109
15:52:36|1.0117
15:52:38|1.0102
15:52:39|1.0103
15:52:40|1.0103
15:52:41|1.0097
15:52:42|1.0103
15:52:43|1.0122
15:52:43|1.0111
15:52:45|1.0097
15:52:45|1.0101
15:52:47|1.0097
15:52:47|1.0097
15:52:49|1.0082
15:52:50|1.0077
15:52:51|1.0086
15:52:51|1.0086
15:52:52|1.0071
15:52:54|1.0074
15:52:55|1.0061
15:52:56|1.0076
15:52:57|1.0064
15:52:58|1.005
15:52:59|1.006
15:53:00|1.0057
15:53:02|1.005
15:53:03|1.0061
15:53:04|1.0067
15:53:05|1.0062
15:53:06|1.0072
15:53:07|1.006
15:53:08|1.0064
15:53:09|1.0064
15:53:10|1.0074
15:53:11|1.0074
15:53:13|1.0071
15:53:13|1.01
15:53:15|1.0118
15:53:15|1.0108
15:53:16|1.0109
15:53:17|1.0105
15:53:18|1.0101
15:53:19|1.0097
15:53:20|1.0102
15:53:21|1.0106
15:53:22|1.0092
15:53:23|1.008
15:53:24|1.0065
15:53:25|1.0077
15:53:26|1.0078
15:53:27|1.0087
15:53:29|1.0086
15:53:29|1.0095
15:53:30|1.01
15:53:31|1.0108
15:53:33|1.011
15:53:34|1.011
15:53:36|1.0104
15:53:36|1.0093
15:53:37|1.0089
15:53:38|1.0092
15:53:39|1.0092
15:53:41|1.0085
15:53:42|1.008
15:53:43|1.0078
15:53:43|1.0085
15:53:45|1.0085
15:53:45|1.0081
15:53:47|1.0087
15:53:47|1.0085
15:53:48|1.0074
15:53:50|1.0082
15:53:50|1.0079
15:53:52|1.0079
15:53:52|1.0076
15:53:54|1.0067
15:53:55|1.0066
15:53:56|1.0064
15:53:57|1.0064
15:53:58|1.0064
15:53:59|1.0058
15:54:00|1.0033
15:54:01|0.9999
15:54:02|1.
15:54:03|0.999
15:54:04|0.9977
15:54:05|0.9936
15:54:07|0.9978
15:54:07|0.9949
15:54:08|0.9936
15:54:09|0.9937
15:54:11|0.9917
15:54:12|0.9929
15:54:12|0.9915
15:54:13|0.9909
15:54:14|0.9909
15:54:15|0.9909
15:54:16|0.991
15:54:17|0.99
15:54:18|0.9923
15:54:19|0.9947
15:54:20|0.995
15:54:22|0.9922
15:54:23|0.9909
15:54:23|0.9913
15:54:24|0.9928
15:54:25|0.9928
15:54:26|0.9921
15:54:27|0.9938
15:54:29|0.9924
15:54:30|0.9917
15:54:31|0.994
15:54:32|0.9938
15:54:32|0.9945
15:54:35|0.9953
15:54:35|0.9948
15:54:37|0.9945
15:54:38|0.9941
15:54:38|0.9954
15:54:39|0.9961
15:54:41|0.9973
15:54:41|0.9992
15:54:42|0.9988
15:54:44|1.
15:54:44|0.9997
15:54:46|1.0016
15:54:47|1.0001
15:54:48|1.0002
15:54:49|0.9997
15:54:49|0.9967
15:54:51|0.9949
15:54:52|0.9964
15:54:53|0.9969
15:54:54|0.9968
15:54:55|0.9968
15:54:56|0.9978
15:54:57|0.9982
15:54:58|0.9983
15:54:59|0.9963
15:55:00|0.9971
15:55:01|0.9939
15:55:02|0.9955
15:55:04|0.9971
15:55:04|0.9957
15:55:05|0.9972
15:55:06|0.9978
15:55:07|0.9982
15:55:09|0.9986
15:55:10|0.9988
15:55:11|1.0003
15:55:12|1.0058
15:55:13|1.0066
15:55:14|1.0067
15:55:15|1.0067
15:55:16|1.007
15:55:17|1.0067
15:55:18|1.0065
15:55:19|1.0076
15:55:20|1.0083
15:55:21|1.0086
15:55:22|1.0085
15:55:23|1.0085
15:55:24|1.0088
15:55:25|1.0088
15:55:26|1.0089
15:55:27|1.0088
15:55:28|1.0096
15:55:29|1.0097
15:55:30|1.0097
15:55:31|1.0097
15:55:32|1.0102
15:55:33|1.0113
15:55:34|1.0119
15:55:35|1.0119
15:55:37|1.0135
15:55:38|1.0131
15:55:39|1.0133
15:55:40|1.0127
15:55:41|1.0054
15:55:42|1.0069
15:55:43|1.0069
15:55:43|1.0052
15:55:45|1.0069
15:55:46|1.0084
15:55:47|1.0084
15:55:48|1.0084
15:55:49|1.0082
15:55:50|1.0082
15:55:51|1.0082
15:55:52|1.0074
15:55:53|1.0079
15:55:54|1.0071
15:55:55|1.0054
15:55:56|1.0057
15:55:57|1.0062
15:55:58|1.0062
15:55:59|1.0063
15:56:00|1.0055
15:56:01|1.0057
15:56:02|1.0055
15:56:03|1.0055
15:56:04|1.0037
15:56:05|1.0037
15:56:06|1.0046
15:56:07|1.0065
15:56:08|1.0059
15:56:09|1.0077
15:56:10|1.0077
15:56:11|1.0078
15:56:12|1.0058
15:56:13|1.0065
15:56:14|1.0065
15:56:15|1.006
15:56:16|1.0066
15:56:17|1.006
15:56:18|1.0071
15:56:19|1.0071
15:56:20|1.0073
15:56:21|1.0063
15:56:22|1.006
15:56:23|1.006
15:56:24|1.0064
15:56:25|1.0064
15:56:26|1.0059
15:56:27|1.0059
15:56:28|1.0051
15:56:29|1.0039
15:56:30|1.0039
15:56:31|1.0025
15:56:32|1.0034
15:56:33|1.0042
15:56:34|1.0042
15:56:35|1.0043
15:56:36|1.0032
15:56:38|1.0032
15:56:39|1.0032
15:56:39|1.0024
15:56:41|1.
15:56:41|1.0006
15:56:42|0.9991
15:56:44|0.9991
15:56:44|1.0018
15:56:45|0.9972
15:56:46|1.0022
15:56:49|1.0024
15:56:49|1.0035
15:56:51|1.0014
15:56:52|1.0012
15:56:53|1.0013
15:56:53|1.
15:56:55|1.001
15:56:56|0.9998
15:56:56|1.0005
15:56:57|1.0003
15:56:58|1.0008
15:57:00|1.0008
15:57:01|1.0072
15:57:02|1.0081
15:57:03|1.0076
15:57:04|1.0081
15:57:05|1.0085
15:57:06|1.0076
15:57:07|1.0076
15:57:08|1.0052
15:57:09|1.0052
15:57:10|1.0017
15:57:11|1.0017
15:57:12|1.0019
15:57:13|1.0041
15:57:14|1.0031
15:57:15|1.0037
15:57:16|1.0056
15:57:17|1.0092
15:57:18|1.0083
15:57:19|1.0113
15:57:21|1.0105
15:57:21|1.0106
15:57:22|1.0106
15:57:24|1.0108
15:57:24|1.0108
15:57:26|1.0111
15:57:27|1.0105
15:57:27|1.0092
15:57:29|1.0092
15:57:30|1.0092
15:57:30|1.0092
15:57:31|1.0077
15:57:32|1.0077
15:57:33|1.0077
15:57:35|1.009
15:57:36|1.0092
15:57:37|1.0103
15:57:38|1.0108
15:57:39|1.0099
15:57:41|1.0062
15:57:41|1.0061
15:57:43|1.0033
15:57:43|1.0039
15:57:45|1.0033
15:57:46|1.0025
15:57:47|1.003
15:57:49|1.0041
15:57:50|1.0039
15:57:51|1.0038
15:57:52|1.0044
15:57:52|1.0039
15:57:53|1.0044
15:57:55|1.0042
15:57:56|1.0043
15:57:57|1.0042
15:57:57|1.0042
15:57:58|1.0042
15:57:59|1.005
15:58:01|1.0058
15:58:02|1.0068
15:58:02|1.0084
15:58:03|1.01
15:58:04|1.0099
15:58:06|1.0099
15:58:07|1.0104
15:58:08|1.0098
15:58:09|1.0097
15:58:10|1.01
15:58:11|1.0105
15:58:12|1.0119
15:58:13|1.0098
15:58:15|1.0107
15:58:16|1.0103
15:58:16|1.0111
15:58:18|1.0101
15:58:19|1.0088
15:58:20|1.0068
15:58:21|1.0071
15:58:22|1.008
15:58:23|1.0077
15:58:24|1.0085
15:58:25|1.0086
15:58:26|1.0086
15:58:27|1.0084
15:58:28|1.0081
15:58:29|1.0087
15:58:30|1.01
15:58:31|1.01
15:58:32|1.01
15:58:33|1.0106
15:58:34|1.0105
15:58:35|1.0106
15:58:36|1.0106
15:58:37|1.0101
15:58:39|1.0107
15:58:40|1.0102
15:58:40|1.0102
15:58:42|1.0101
15:58:42|1.0098
15:58:44|1.0088
15:58:45|1.0113
15:58:45|1.0106
15:58:47|1.0106
15:58:47|1.0106
15:58:49|1.0102
15:58:50|1.009
15:58:51|1.0093
15:58:51|1.0096
15:58:53|1.0103
15:58:54|1.0096
15:58:54|1.0087
15:58:55|1.0087
15:58:56|1.0087
15:58:57|1.0087
15:58:59|1.0101
15:58:59|1.0101
15:59:01|1.0101
15:59:01|1.0107
15:59:03|1.0103
15:59:04|1.0106
15:59:06|1.0112
15:59:07|1.0107
15:59:08|1.0104
15:59:09|1.0103
15:59:10|1.0095
15:59:11|1.0098
15:59:12|1.0094
15:59:13|1.0095
15:59:15|1.0097
15:59:15|1.0089
15:59:17|1.0059
15:59:17|1.0064
15:59:18|1.0098
15:59:19|1.0093
15:59:20|1.0093
15:59:21|1.0088
15:59:22|1.0082
15:59:23|1.008
15:59:24|1.008
15:59:26|1.0085
15:59:27|1.0108
15:59:28|1.0108
15:59:29|1.0122
15:59:30|1.0159
15:59:31|1.0171
15:59:32|1.0209
15:59:34|1.0222
15:59:34|1.0255
15:59:35|1.0231
15:59:36|1.0227
15:59:38|1.0241
15:59:39|1.0342
15:59:40|1.0327
15:59:41|1.0358
15:59:42|1.0339
15:59:43|1.0341
15:59:44|1.0332
15:59:45|1.0294
15:59:46|1.0299
15:59:47|1.0329
15:59:49|1.0358
15:59:50|1.0312
15:59:51|1.0304
15:59:51|1.0309
15:59:53|1.0309
15:59:54|1.0311
15:59:54|1.0308
15:59:56|1.0309
15:59:56|1.0296
15:59:57|1.0267
15:59:59|1.0277
16:00:00|1.0265
16:00:01|1.0261
16:00:02|1.028
16:00:03|1.0278
16:00:04|1.0271
16:00:05|1.0272
16:00:06|1.028
16:00:07|1.0281
16:00:08|1.0276
16:00:09|1.0275
16:00:10|1.0275
16:00:11|1.0258
16:00:12|1.0268
16:00:13|1.0247
16:00:14|1.0253
16:00:15|1.0245
16:00:16|1.0257
16:00:17|1.025
16:00:18|1.0242
16:00:19|1.0222
16:00:20|1.022
16:00:21|1.0209
16:00:22|1.0209
16:00:23|1.0219
16:00:24|1.0204
16:00:25|1.0204
16:00:27|1.0197
16:00:28|1.0197
16:00:28|1.0169
16:00:29|1.0162
16:00:30|1.0145
16:00:31|1.0144
16:00:32|1.0127
16:00:33|1.0132
16:00:34|1.0136
16:00:35|1.0126
16:00:36|1.011
16:00:37|1.0128
16:00:38|1.0124
16:00:39|1.0123
16:00:41|1.0127
16:00:42|1.0093
16:00:44|1.009
16:00:45|1.0033
16:00:45|1.0052
16:00:47|1.0033
16:00:47|1.0036
16:00:49|1.0035
16:00:50|1.0047
16:00:50|1.0044
16:00:51|1.0056
16:00:53|1.0039
16:00:53|1.0042
16:00:55|1.006
16:00:55|1.0058
16:00:56|1.0059
16:00:57|1.0077
16:00:59|1.0069
16:01:00|1.0069
16:01:02|1.0066
16:01:02|1.0077
16:01:03|1.0085
16:01:04|1.0067
16:01:05|1.0068
16:01:06|1.0067
16:01:07|1.0092
16:01:08|1.0075
16:01:09|1.0092
16:01:10|1.0089
16:01:11|1.0086
16:01:13|1.0101
16:01:14|1.0111
16:01:15|1.0126
16:01:16|1.0113
16:01:17|1.0127
16:01:18|1.0127
16:01:19|1.0118
16:01:20|1.0126
16:01:21|1.0127
16:01:22|1.0116
16:01:23|1.0104
16:01:24|1.0104
16:01:25|1.0104
16:01:26|1.0093
16:01:27|1.0093
16:01:28|1.0085
16:01:29|1.0089
16:01:30|1.0108
16:01:31|1.0149
16:01:32|1.015
16:01:33|1.0163
16:01:34|1.0155
16:01:35|1.0155
16:01:36|1.0143
16:01:37|1.0144
16:01:38|1.0144
16:01:39|1.0151
16:01:40|1.0141
16:01:42|1.0145
16:01:42|1.0145
16:01:43|1.0143
16:01:45|1.0145
16:01:45|1.0145
16:01:47|1.0146
16:01:47|1.0146
16:01:49|1.0131
16:01:50|1.0121
16:01:51|1.012
16:01:52|1.012
16:01:53|1.0119
16:01:54|1.0111
16:01:55|1.0111
16:01:56|1.0111
16:01:57|1.0105
16:01:58|1.0105
16:01:59|1.0108
16:02:00|1.0106
16:02:01|1.0107
16:02:02|1.01
16:02:03|1.0108
16:02:04|1.0111
16:02:05|1.0111
16:02:06|1.012
16:02:08|1.0133
16:02:08|1.0133
16:02:09|1.0135
16:02:10|1.0137
16:02:12|1.0124
16:02:13|1.0124
16:02:14|1.0124
16:02:15|1.0135
16:02:16|1.0138
16:02:17|1.0136
16:02:18|1.0131
16:02:18|1.0088
16:02:19|1.01
16:02:21|1.0094
16:02:21|1.0061
16:02:23|1.0083
16:02:23|1.0072
16:02:25|1.0075
16:02:25|1.0079
16:02:26|1.0084
16:02:27|1.008
16:02:29|1.0077
16:02:29|1.0077
16:02:30|1.0082
16:02:32|1.0088
16:02:32|1.0087
16:02:33|1.0087
16:02:35|1.0093
16:02:36|1.0095
16:02:36|1.0095
16:02:37|1.0093
16:02:38|1.0087
16:02:39|1.0084
16:02:41|1.0073
16:02:42|1.0077
16:02:44|1.0096
16:02:45|1.0096
16:02:46|1.0108
16:02:46|1.0113
16:02:48|1.0122
16:02:49|1.0138
16:02:50|1.0117
16:02:51|1.0122
16:02:52|1.0122
16:02:53|1.0107
16:02:54|1.0107
16:02:55|1.011
16:02:56|1.0105
16:02:57|1.01
16:02:58|1.01
16:02:59|1.01
16:03:00|1.0091
16:03:01|1.0095
16:03:02|1.0117
16:03:03|1.0121
16:03:04|1.0125
16:03:05|1.0115
16:03:06|1.0128
16:03:07|1.0128
16:03:08|1.0127
16:03:10|1.0123
16:03:10|1.0123
16:03:11|1.0121
16:03:12|1.0109
16:03:13|1.0134
16:03:14|1.0141
16:03:15|1.0143
16:03:16|1.0143
16:03:18|1.0143
16:03:18|1.012
16:03:19|1.0141
16:03:20|1.0141
16:03:21|1.0141
16:03:22|1.0134
16:03:23|1.0134
16:03:24|1.0142
16:03:26|1.0141
16:03:26|1.0138
16:03:27|1.0136
16:03:28|1.0138
16:03:29|1.0127
16:03:31|1.0122
16:03:31|1.0079
16:03:32|1.0073
16:03:34|1.0066
16:03:34|1.0066
16:03:35|1.0061
16:03:36|1.0059
16:03:37|1.0062
16:03:39|1.0058
16:03:39|1.0112
16:03:40|1.0112
16:03:41|1.0091
16:03:43|1.0092
16:03:45|1.0099
16:03:45|1.0099
16:03:47|1.0103
16:03:48|1.0103
16:03:49|1.0106
16:03:50|1.0126
16:03:51|1.0093
16:03:52|1.0092
16:03:53|1.0092
16:03:54|1.0091
16:03:55|1.0093
16:03:56|1.0091
16:03:57|1.0091
16:03:58|1.0093
16:03:59|1.0093
16:04:00|1.0095
16:04:01|1.0095
16:04:02|1.0092
16:04:03|1.0092
16:04:04|1.0082
16:04:05|1.0079
16:04:06|1.0071
16:04:07|1.0073
16:04:08|1.0066
16:04:09|1.0082
16:04:11|1.0084
16:04:11|1.008
16:04:12|1.0082
16:04:13|1.0057
16:04:14|1.0066
16:04:15|1.005
16:04:16|1.0056
16:04:17|1.0051
16:04:18|1.0057
16:04:20|1.0054
16:04:20|1.0054
16:04:21|1.0054
16:04:22|1.005
16:04:23|1.0052
16:04:24|1.0055
16:04:25|1.0054
16:04:26|1.0054
16:04:27|1.006
16:04:28|1.0058
16:04:29|1.0054
16:04:31|1.0054
16:04:31|1.0054
16:04:33|1.0054
16:04:33|1.0054
16:04:35|1.0059
16:04:35|1.006
16:04:36|1.0064
16:04:38|1.0073
16:04:39|1.0063
16:04:40|1.0063
16:04:40|1.0057
16:04:42|1.0063
16:04:43|1.0063
16:04:44|1.0063
16:04:45|1.0058
16:04:46|1.0066
16:04:47|1.0063
16:04:48|1.0059
16:04:49|1.0059
16:04:50|1.0059
16:04:51|1.0062
16:04:52|1.0063
16:04:53|1.0068
16:04:54|1.0068
16:04:55|1.0068
16:04:56|1.0068
16:04:57|1.0068
16:04:58|1.0037
16:04:59|1.0023
16:05:00|1.0009
16:05:01|1.0002
16:05:02|1.0001
16:05:04|0.995
16:05:05|0.9952
16:05:05|0.9951
16:05:06|0.9957
16:05:07|0.9963
16:05:08|0.9953
16:05:10|0.9963
16:05:10|0.9963
16:05:11|0.9965
16:05:13|0.9955
16:05:13|0.9973
16:05:14|0.9991
16:05:15|0.9974
16:05:16|0.9977
16:05:17|0.9977
16:05:18|0.9978
16:05:19|0.9983
16:05:21|0.9989
16:05:21|0.9989
16:05:22|0.9989
16:05:23|0.9979
16:05:24|0.9983
16:05:26|0.9996
16:05:26|0.9996
16:05:27|1.0002
16:05:28|1.001
16:05:30|1.0035
16:05:30|1.0028
16:05:31|1.0028
16:05:33|1.0046
16:05:33|1.0019
16:05:35|1.0031
16:05:35|1.0024
16:05:37|1.0027
16:05:38|1.0019
16:05:38|1.0042
16:05:39|1.0023
16:05:41|1.0026
16:05:42|1.0036
16:05:42|1.0033
16:05:44|1.0033
16:05:45|1.0032
16:05:47|1.0008
16:05:48|1.0002
16:05:49|0.9998
16:05:50|0.9993
16:05:51|0.9998
16:05:52|1.
16:05:53|0.9999
16:05:54|1.0016
16:05:55|1.0022
16:05:56|1.0025
16:05:58|1.003
16:05:58|1.003
16:06:00|1.0021
16:06:00|1.0036
16:06:01|1.0024
16:06:02|1.0022
16:06:03|1.0037
16:06:04|1.0043
16:06:05|1.0045
16:06:06|1.0041
16:06:07|1.0042
16:06:08|1.0041
16:06:10|1.0047
16:06:10|1.0056
16:06:11|1.0054
16:06:12|1.005
16:06:13|1.0055
16:06:15|1.0046
16:06:16|1.0042
16:06:17|1.0049
16:06:18|1.0038
16:06:19|1.0048
16:06:20|1.0039
16:06:21|1.0028
16:06:22|1.0024
16:06:23|0.9982
16:06:24|0.9988
16:06:25|0.9988
16:06:26|0.9967
16:06:27|0.9982
16:06:28|0.9962
16:06:29|0.9961
16:06:30|0.995
16:06:31|0.9936
16:06:32|0.9943
16:06:33|0.9936
16:06:34|0.9925
16:06:35|0.9919
16:06:36|0.9923
16:06:37|0.9919
16:06:38|0.9919
16:06:39|0.9925
16:06:40|0.9918
16:06:41|0.9902
16:06:42|0.9904
16:06:43|0.991
16:06:44|0.991
16:06:45|0.9913
16:06:46|0.9925
16:06:48|0.99
16:06:48|0.9916
16:06:50|0.9917
16:06:50|0.9913
16:06:51|0.991
16:06:52|0.991
16:06:54|0.9913
16:06:54|0.9918
16:06:55|0.9918
16:06:57|0.9916
16:06:58|0.9915
16:06:59|0.9915
16:07:00|0.9915
16:07:01|0.9908
16:07:02|0.99
16:07:03|0.9906
16:07:04|0.9913
16:07:05|0.99
16:07:06|0.9916
16:07:08|0.9949
16:07:09|0.9942
16:07:09|0.9944
16:07:11|0.9947
16:07:12|0.9945
16:07:12|0.9963
16:07:13|0.9958
16:07:14|0.9956
16:07:15|0.9938
16:07:16|0.995
16:07:17|0.9942
16:07:18|0.9946
16:07:19|0.9928
16:07:20|0.9933
16:07:22|0.9927
16:07:23|0.9915
16:07:23|0.9915
16:07:24|0.991
16:07:25|0.9912
16:07:26|0.9914
16:07:27|0.9913
16:07:28|0.9915
16:07:30|0.9907
16:07:31|0.991
16:07:31|0.991
16:07:32|0.9904
16:07:33|0.9911
16:07:34|0.9919
16:07:35|0.9918
16:07:36|0.9917
16:07:37|0.9918
16:07:38|0.9909
16:07:39|0.9913
16:07:40|0.9909
16:07:41|0.9919
16:07:43|0.9918
16:07:43|0.9919
16:07:44|0.9936
16:07:45|0.9918
16:07:46|0.9918
16:07:47|0.993
16:07:49|0.9914
16:07:50|0.9902
16:07:51|0.9902
16:07:53|0.9901
16:07:53|0.9901
16:07:54|0.9901
16:07:55|0.9902
16:07:57|0.9901
16:07:58|0.9901
16:07:59|0.99
16:07:59|0.99
16:08:01|0.99
16:08:01|0.99
16:08:02|0.99
16:08:03|0.9901
16:08:05|0.9901
16:08:05|0.9901
16:08:07|0.99
16:08:07|0.9908
16:08:09|0.9902
16:08:09|0.99
16:08:10|0.99
16:08:12|0.99
16:08:12|0.99
16:08:14|0.9877
16:08:15|0.9856
16:08:17|0.9859
16:08:17|0.9858
16:08:19|0.986
16:08:19|0.9854
16:08:21|0.9854
16:08:21|0.985
16:08:22|0.985
16:08:23|0.9849
16:08:25|0.9854
16:08:25|0.9854
16:08:26|0.9851
16:08:27|0.9851
16:08:28|0.9851
16:08:29|0.985
16:08:31|0.985
16:08:32|0.9837
16:08:32|0.984
16:08:33|0.9843
16:08:34|0.981
16:08:36|0.9822
16:08:36|0.9818
16:08:37|0.9818
16:08:38|0.9804
16:08:39|0.9804
16:08:41|0.9804
16:08:41|0.9802
16:08:42|0.9806
16:08:43|0.98
16:08:44|0.9793
16:08:46|0.9802
16:08:46|0.9802
16:08:47|0.9751
16:08:49|0.9753
16:08:50|0.9751
16:08:51|0.9765
16:08:52|0.9762
16:08:53|0.9765
16:08:54|0.9765
16:08:55|0.9763
16:08:56|0.9808
16:08:57|0.9802
16:08:59|0.9804
16:08:59|0.9804
16:09:01|0.9817
16:09:01|0.9832
16:09:02|0.9832
16:09:04|0.9836
16:09:05|0.9845
16:09:06|0.9858
16:09:07|0.986
16:09:07|0.9872
16:09:09|0.9866
16:09:09|0.9863
16:09:11|0.9868
16:09:11|0.9863
16:09:13|0.9864
16:09:13|0.9852
16:09:15|0.9853
16:09:16|0.9833
16:09:16|0.9833
16:09:17|0.9741
16:09:18|0.9763
16:09:19|0.978
16:09:21|0.9781
16:09:21|0.9771
16:09:22|0.9771
16:09:23|0.9806
16:09:24|0.9813
16:09:25|0.9813
16:09:27|0.9806
16:09:27|0.98
16:09:28|0.9829
16:09:30|0.9803
16:09:30|0.9816
16:09:32|0.9812
16:09:32|0.981
16:09:33|0.9806
16:09:35|0.9811
16:09:35|0.9811
16:09:36|0.9812
16:09:37|0.9823
16:09:38|0.9816
16:09:39|0.9821
16:09:41|0.9827
16:09:42|0.9827
16:09:43|0.9829
16:09:43|0.9829
16:09:45|0.9829
16:09:46|0.9829
16:09:47|0.9829
16:09:48|0.9829
16:09:49|0.9827
16:09:49|0.9832
16:09:51|0.9832
16:09:52|0.9821
16:09:54|0.9821
16:09:55|0.982
16:09:55|0.982
16:09:56|0.9819
16:09:58|0.9817
16:09:58|0.9831
16:09:59|0.9839
16:10:00|0.9839
16:10:01|0.9846
16:10:02|0.9853
16:10:04|0.9828
16:10:04|0.9847
16:10:05|0.9852
16:10:06|0.9849
16:10:08|0.9851
16:10:09|0.9865
16:10:10|0.9879
16:10:11|0.988
16:10:12|0.9888
16:10:13|0.9918
16:10:14|0.9937
16:10:15|0.994
16:10:16|0.9935
16:10:17|0.9938
16:10:18|0.9948
16:10:19|0.9947
16:10:21|0.9943
16:10:21|0.9939
16:10:22|0.9938
16:10:23|0.9944
16:10:25|0.9951
16:10:25|0.9948
16:10:26|0.9952
16:10:27|0.9954
16:10:28|0.9954
16:10:29|0.9962
16:10:30|0.998
16:10:31|0.9987
16:10:32|0.9987
16:10:34|0.9998
16:10:34|0.999
16:10:36|0.9984
16:10:37|0.9976
16:10:38|0.9998
16:10:39|0.9987
16:10:40|0.9987
16:10:41|0.9986
16:10:42|0.9982
16:10:43|0.9982
16:10:44|0.9982
16:10:45|0.9981
16:10:46|0.998
16:10:47|0.9979
16:10:48|0.9966
16:10:49|0.9957
16:10:51|0.9957
16:10:52|0.9952
16:10:53|0.9953
16:10:54|0.9962
16:10:55|0.9962
16:10:56|0.9964
16:10:57|0.9964
16:10:58|0.9961
16:10:59|0.996
16:11:00|0.996
16:11:01|0.9958
16:11:02|0.9952
16:11:03|0.9933
16:11:04|0.994
16:11:06|0.994
16:11:06|0.994
16:11:07|0.9935
16:11:09|0.9935
16:11:09|0.9932
16:11:11|0.9932
16:11:11|0.9932
16:11:13|0.9933
16:11:13|0.9935
16:11:15|0.9935
16:11:16|0.9935
16:11:17|0.9935
16:11:17|0.9935
16:11:19|0.9934
16:11:19|0.9934
16:11:20|0.9932
16:11:22|0.9932
16:11:22|0.9929
16:11:23|0.9929
16:11:24|0.9929
16:11:26|0.9926
16:11:27|0.9926
16:11:28|0.9928
16:11:29|0.9925
16:11:30|0.9925
16:11:31|0.9916
16:11:31|0.9913
16:11:33|0.9914
16:11:34|0.9914
16:11:34|0.9912
16:11:35|0.9911
16:11:37|0.9912
16:11:38|0.9912
16:11:38|0.991
16:11:39|0.9912
16:11:40|0.9905
16:11:42|0.9894
16:11:42|0.99
16:11:44|0.99
16:11:45|0.9902
16:11:46|0.9902
16:11:47|0.9902
16:11:48|0.9903
16:11:49|0.9905
16:11:50|0.9904
16:11:51|0.9899
16:11:52|0.9897
16:11:53|0.9897
16:11:54|0.9871
16:11:56|0.9871
16:11:56|0.9879
16:11:58|0.9879
16:11:59|0.9878
16:12:00|0.9878
16:12:01|0.9878
16:12:02|0.9868
16:12:03|0.9871
16:12:04|0.9879
16:12:05|0.9879
16:12:06|0.9861
16:12:07|0.9875
16:12:08|0.9894
16:12:09|0.9893
16:12:10|0.9892
16:12:11|0.9892
16:12:12|0.989
16:12:13|0.9896
16:12:14|0.9901
16:12:16|0.9901
16:12:16|0.9905
16:12:17|0.9905
16:12:18|0.9902
16:12:19|0.9908
16:12:20|0.9941
16:12:21|0.9937
16:12:22|0.9937
16:12:23|0.9937
16:12:24|0.9953
16:12:25|0.996
16:12:26|0.9967
16:12:27|0.9965
16:12:28|0.9965
16:12:29|0.9965
16:12:30|0.9965
16:12:32|0.9965
16:12:32|0.9965
16:12:33|0.9963
16:12:35|0.9974
16:12:35|0.9973
16:12:37|0.9967
16:12:37|0.9975
16:12:38|0.9968
16:12:39|0.9968
16:12:40|0.9963
16:12:41|0.9928
16:12:43|0.9923
16:12:43|0.9921
16:12:44|0.9916
16:12:45|0.9916
16:12:46|0.9916
16:12:48|0.9927
16:12:48|0.9922
16:12:49|0.9918
16:12:51|0.9912
16:12:52|0.99
16:12:53|0.9897
16:12:54|0.989
16:12:55|0.9889
16:12:56|0.9894
16:12:57|0.9895
16:12:58|0.9894
16:12:59|0.9897
16:13:00|0.9941
16:13:01|0.9914
16:13:02|0.9918
16:13:03|0.9922
16:13:04|0.9926
16:13:05|0.9926
16:13:06|0.9928
16:13:07|0.9932
16:13:08|0.9938
16:13:09|0.9938
16:13:10|0.9938
16:13:11|0.9933
16:13:12|0.9933
16:13:13|0.9943
16:13:14|0.9943
16:13:15|0.9945
16:13:17|0.9945
16:13:18|0.9948
16:13:18|0.9958
16:13:20|0.9949
16:13:21|0.9949
16:13:22|0.9958
16:13:22|0.996
16:13:23|0.9969
16:13:24|0.9967
16:13:25|0.997
16:13:26|0.9967
16:13:27|0.9967
16:13:29|0.997
16:13:29|0.997
16:13:30|0.9975
16:13:32|0.9973
16:13:33|1.001
16:13:34|1.001
16:13:35|1.0043
16:13:35|0.9939
16:13:37|0.995
16:13:38|0.9936
16:13:39|0.9936
16:13:39|0.9938
16:13:41|0.9932
16:13:42|0.9938
16:13:42|0.994
16:13:44|0.9941
16:13:45|0.9941
16:13:46|0.995
16:13:47|0.995
16:13:48|0.995
16:13:49|0.995
16:13:50|0.995
16:13:51|0.995
16:13:52|0.9948
16:13:54|0.9945
16:13:54|0.9948
16:13:56|0.9943
16:13:56|0.9947
16:13:57|0.9946
16:13:58|0.9947
16:14:00|0.9947
16:14:00|0.9948
16:14:02|0.995
16:14:03|0.9945
16:14:04|0.995
16:14:05|0.9951
16:14:05|0.9951
16:14:07|0.9952
16:14:07|0.9946
16:14:09|0.9952
16:14:10|0.9946
16:14:11|0.9958
16:14:12|0.9964
16:14:13|0.9972
16:14:14|0.9969
16:14:15|0.9952
16:14:16|0.9966
16:14:18|0.9973
16:14:19|0.9942
16:14:19|0.9942
16:14:21|0.9922
16:14:21|0.9918
16:14:23|0.9922
16:14:24|0.9921
16:14:24|0.9929
16:14:25|0.9929
16:14:26|0.9928
16:14:28|0.9929
16:14:29|0.993
16:14:29|0.9941
16:14:30|0.9952
16:14:32|0.9949
16:14:33|0.9962
16:14:34|0.9949
16:14:35|0.994
16:14:36|0.9941
16:14:37|0.9938
16:14:38|0.9939
16:14:39|0.9941
16:14:40|0.9975
16:14:41|0.99
16:14:42|0.9922
16:14:43|0.99
16:14:45|0.9899
16:14:45|0.9901
16:14:46|0.9917
16:14:47|0.9917
16:14:48|0.9917
16:14:49|0.9916
16:14:51|0.9951
16:14:51|0.9951
16:14:52|0.9946
16:14:53|0.9946
16:14:55|0.9945
16:14:56|0.998
16:14:57|0.9963
16:14:58|0.9977
16:14:59|0.998
16:15:00|0.9991
16:15:01|0.9992
16:15:02|0.9988
16:15:03|0.9986
16:15:04|0.9988
16:15:05|0.9983
16:15:06|0.998
16:15:07|0.9964
16:15:08|0.9987
16:15:09|0.9978
16:15:10|0.9976
16:15:11|0.9977
16:15:12|0.9984
16:15:13|0.9987
16:15:14|0.9987
16:15:15|0.9982
16:15:16|0.9965
16:15:17|0.9962
16:15:18|0.9962
16:15:19|0.9962
16:15:20|0.9965
16:15:21|0.9965
16:15:22|0.9964
16:15:23|0.9967
16:15:24|0.9967
16:15:25|0.9964
16:15:26|0.9973
16:15:27|0.9973
16:15:28|0.9973
16:15:29|0.9972
16:15:30|0.9978
16:15:31|0.9978
16:15:32|0.9978
16:15:33|0.9978
16:15:34|0.998
16:15:35|0.9984
16:15:36|0.9986
16:15:37|0.9983
16:15:38|0.9985
16:15:39|0.9983
16:15:40|0.9987
16:15:41|0.9987
16:15:42|0.9993
16:15:43|0.9998
16:15:44|0.9998
16:15:45|0.9997
16:15:46|0.9997
16:15:47|0.9997
16:15:48|0.9997
16:15:49|1.0002
16:15:50|1.0004
16:15:51|1.0004
16:15:52|1.0009
16:15:53|1.
16:15:54|1.005
16:15:56|1.0053
16:15:57|1.0083
16:15:58|1.01
16:15:59|1.0093
16:15:59|1.0088
16:16:00|1.01
16:16:01|1.0092
16:16:03|1.01
16:16:04|1.0095
16:16:05|1.01
16:16:06|1.0128
16:16:07|1.013
16:16:08|1.0136
16:16:09|1.0127
16:16:10|1.009
16:16:11|1.0102
16:16:12|1.012
16:16:13|1.0121
16:16:14|1.0121
16:16:15|1.0131
16:16:16|1.0131
16:16:17|1.0134
16:16:18|1.0129
16:16:19|1.0135
16:16:20|1.0141
16:16:22|1.0141
16:16:22|1.0151
16:16:24|1.0154
16:16:25|1.017
16:16:25|1.017
16:16:26|1.0183
16:16:27|1.0189
16:16:28|1.0187
16:16:30|1.019
16:16:30|1.0154
16:16:31|1.0165
16:16:32|1.0172
16:16:33|1.018
16:16:34|1.018
16:16:35|1.018
16:16:36|1.019
16:16:37|1.0199
16:16:39|1.018
16:16:39|1.019
16:16:40|1.0183
16:16:41|1.0176
16:16:43|1.0185
16:16:44|1.0188
16:16:44|1.0182
16:16:45|1.0172
16:16:46|1.0169
16:16:47|1.0183
16:16:48|1.0172
16:16:49|1.0173
16:16:50|1.0164
16:16:51|1.0151
16:16:52|1.0096
16:16:53|1.0084
16:16:54|1.0123
16:16:56|1.0127
16:16:57|1.014
16:16:58|1.0141
16:17:00|1.0144
16:17:00|1.0145
16:17:02|1.0159
16:17:03|1.0168
16:17:04|1.0168
16:17:05|1.0209
16:17:06|1.0203
16:17:07|1.0225
16:17:08|1.0253
16:17:10|1.0225
16:17:11|1.0223
16:17:11|1.0223
16:17:13|1.0225
16:17:13|1.0223
16:17:14|1.0223
16:17:15|1.0188
16:17:16|1.0214
16:17:18|1.0208
16:17:19|1.0214
16:17:19|1.0214
16:17:20|1.0197
16:17:22|1.0235
16:17:23|1.0236
16:17:23|1.0237
16:17:24|1.0239
16:17:26|1.0243
16:17:26|1.0237
16:17:27|1.023
16:17:28|1.023
16:17:30|1.0231
16:17:31|1.0232
16:17:32|1.0212
16:17:32|1.0217
16:17:34|1.0216
16:17:35|1.0206
16:17:35|1.0233
16:17:36|1.0198
16:17:37|1.0207
16:17:38|1.0194
16:17:39|1.0194
16:17:41|1.0194
16:17:41|1.0204
16:17:42|1.0185
16:17:44|1.019
16:17:45|1.0193
16:17:45|1.0193
16:17:47|1.0213
16:17:48|1.0222
16:17:48|1.0227
16:17:49|1.0232
16:17:51|1.0214
16:17:52|1.025
16:17:52|1.025
16:17:53|1.0228
16:17:55|1.0239
16:17:56|1.024
16:17:57|1.023
16:17:58|1.0223
16:18:00|1.0218
16:18:01|1.022
16:18:02|1.022
16:18:03|1.0222
16:18:04|1.0229
16:18:05|1.0243
16:18:07|1.0244
16:18:08|1.0235
16:18:08|1.0231
16:18:09|1.0224
16:18:11|1.0202
16:18:12|1.0222
16:18:13|1.0218
16:18:14|1.0204
16:18:15|1.0217
16:18:16|1.0205
16:18:17|1.0216
16:18:18|1.021
16:18:19|1.0217
16:18:20|1.0217
16:18:21|1.0226
16:18:22|1.0228
16:18:23|1.0219
16:18:24|1.0208
16:18:25|1.0238
16:18:26|1.0232
16:18:27|1.0236
16:18:28|1.0239
16:18:29|1.0249
16:18:30|1.0245
16:18:31|1.0244
16:18:32|1.0264
16:18:33|1.0251
16:18:34|1.0253
16:18:35|1.0273
16:18:36|1.0266
16:18:37|1.0268
16:18:38|1.0294
16:18:39|1.0286
16:18:40|1.0283
16:18:41|1.0285
16:18:42|1.0281
16:18:43|1.0268
16:18:44|1.028
16:18:46|1.0238
16:18:46|1.025
16:18:48|1.025
16:18:48|1.0264
16:18:50|1.029
16:18:50|1.027
16:18:52|1.0283
16:18:52|1.0282
16:18:53|1.0283
16:18:54|1.0281
16:18:56|1.0282
16:18:56|1.0278
16:18:58|1.0289
16:18:59|1.0278
16:19:00|1.0267
16:19:01|1.0266
16:19:03|1.0266
16:19:04|1.0257
16:19:04|1.026
16:19:06|1.0267
16:19:06|1.028
16:19:07|1.0267
16:19:08|1.0265
16:19:09|1.026
16:19:10|1.0264
16:19:12|1.025
16:19:12|1.0258
16:19:14|1.0258
16:19:14|1.0262
16:19:15|1.0248
16:19:16|1.0251
16:19:18|1.0254
16:19:19|1.024
16:19:20|1.024
16:19:20|1.0263
16:19:21|1.0266
16:19:22|1.0269
16:19:24|1.0273
16:19:25|1.0285
16:19:26|1.0295
16:19:26|1.0288
16:19:27|1.0291
16:19:28|1.0284
16:19:29|1.0269
16:19:30|1.0257
16:19:32|1.0273
16:19:32|1.0275
16:19:33|1.0275
16:19:34|1.0275
16:19:36|1.0275
16:19:37|1.0275
16:19:37|1.0234
16:19:39|1.0227
16:19:39|1.0222
16:19:40|1.0225
16:19:42|1.0221
16:19:43|1.0223
16:19:44|1.0229
16:19:45|1.0206
16:19:45|1.0151
16:19:47|1.0153
16:19:47|1.0174
16:19:49|1.0162
16:19:50|1.0162
16:19:51|1.0169
16:19:52|1.0155
16:19:53|1.0144
16:19:54|1.0163
16:19:54|1.0144
16:19:56|1.0132
16:19:56|1.0127
16:19:58|1.0122
16:20:00|1.0148
16:20:01|1.0143
16:20:02|1.0125
16:20:04|1.0112
16:20:05|1.0105
16:20:06|1.0094
16:20:06|1.0113
16:20:08|1.0104
16:20:09|1.0105
16:20:10|1.0132
16:20:10|1.0076
16:20:11|1.0095
16:20:12|1.0103
16:20:13|1.0115
16:20:14|1.0115
16:20:16|1.012
16:20:16|1.0088
16:20:17|1.0088
16:20:19|1.0071
16:20:19|1.0083
16:20:20|1.0088
16:20:21|1.0075
16:20:23|1.0081
16:20:23|1.0081
16:20:25|1.0084
16:20:25|1.0081
16:20:26|1.0085
16:20:28|1.0091
16:20:29|1.0095
16:20:30|1.009
16:20:31|1.0083
16:20:32|1.0092
16:20:33|1.0086
16:20:34|1.0091
16:20:35|1.0082
16:20:36|1.0082
16:20:37|1.0073
16:20:39|1.0082
16:20:40|1.0076
16:20:41|1.0082
16:20:43|1.0084
16:20:43|1.0095
16:20:44|1.0095
16:20:45|1.0124
16:20:46|1.0128
16:20:47|1.0134
16:20:48|1.014
16:20:50|1.0136
16:20:50|1.011
16:20:51|1.0114
16:20:52|1.0114
16:20:54|1.011
16:20:55|1.0108
16:20:55|1.0108
16:20:56|1.0104
16:20:58|1.0099
16:20:59|1.0094
16:21:00|1.0097
16:21:01|1.0091
16:21:03|1.0087
16:21:03|1.0087
16:21:05|1.009
16:21:05|1.0083
16:21:06|1.0087
16:21:08|1.0087
16:21:08|1.0087
16:21:09|1.0085
16:21:10|1.0079
16:21:11|1.0084
16:21:12|1.0076
16:21:14|1.0068
16:21:15|1.0073
16:21:16|1.0079
16:21:16|1.0072
16:21:18|1.0068
16:21:18|1.0072
16:21:19|1.0067
16:21:20|1.006
16:21:22|1.0067
16:21:23|1.0067
16:21:23|1.0066
16:21:24|1.0069
16:21:25|1.0064
16:21:27|1.008
16:21:28|1.008
16:21:29|1.0076
16:21:30|1.0076
16:21:31|1.0067
16:21:32|1.0067
16:21:33|1.007
16:21:34|1.0065
16:21:35|1.0072
16:21:36|1.0072
16:21:37|1.0073
16:21:38|1.0069
16:21:39|1.0071
16:21:40|1.0071
16:21:41|1.0071
16:21:42|1.0071
16:21:43|1.0075
16:21:44|1.0077
16:21:45|1.0078
16:21:46|1.0074
16:21:47|1.0093
16:21:48|1.0104
16:21:49|1.0108
16:21:50|1.0109
16:21:51|1.0112
16:21:52|1.0112
16:21:53|1.011
16:21:54|1.0112
16:21:55|1.0112
16:21:56|1.0109
16:21:57|1.0112
16:21:58|1.0112
16:21:59|1.0104
16:22:00|1.0125
16:22:01|1.0125
16:22:03|1.0079
16:22:04|1.0104
16:22:05|1.011
16:22:06|1.0087
16:22:07|1.0096
16:22:08|1.0109
16:22:09|1.0108
16:22:10|1.0108
16:22:12|1.0107
16:22:12|1.0104
16:22:14|1.0105
16:22:14|1.0105
16:22:15|1.0101
16:22:17|1.0129
16:22:17|1.0132
16:22:18|1.0147
16:22:20|1.0127
16:22:21|1.0127
16:22:21|1.0108
16:22:23|1.0123
16:22:23|1.0123
16:22:24|1.0123
16:22:26|1.0123
16:22:26|1.0123
16:22:27|1.0104
16:22:29|1.0094
16:22:29|1.0122
16:22:30|1.0122
16:22:31|1.0122
16:22:33|1.0111
16:22:33|1.0122
16:22:35|1.0122
16:22:35|1.0122
16:22:36|1.0118
16:22:37|1.0118
16:22:39|1.0108
16:22:40|1.01
16:22:41|1.0111
16:22:42|1.0111
16:22:43|1.0148
16:22:44|1.0122
16:22:45|1.0133
16:22:45|1.0122
16:22:47|1.0122
16:22:48|1.0135
16:22:48|1.013
16:22:50|1.013
16:22:51|1.0133
16:22:52|1.0133
16:22:53|1.0138
16:22:53|1.0138
16:22:55|1.0134
16:22:55|1.0143
16:22:57|1.014
16:22:57|1.0124
16:22:58|1.0123
16:22:59|1.0123
16:23:01|1.013
16:23:03|1.0132
16:23:04|1.0129
16:23:04|1.0127
16:23:05|1.0138
16:23:08|1.014
16:23:08|1.0148
16:23:10|1.0157
16:23:10|1.0159
16:23:11|1.016
16:23:12|1.0196
16:23:13|1.0186
16:23:14|1.0186
16:23:15|1.0197
16:23:16|1.0205
16:23:17|1.0205
16:23:18|1.0244
16:23:20|1.0215
16:23:21|1.021
16:23:21|1.0204
16:23:22|1.0205
16:23:24|1.0205
16:23:24|1.0206
16:23:26|1.0211
16:23:27|1.0223
16:23:28|1.0221
16:23:29|1.0224
16:23:30|1.0212
16:23:31|1.0196
16:23:32|1.0189
16:23:33|1.0208
16:23:34|1.0204
16:23:35|1.0199
16:23:36|1.0202
16:23:37|1.0205
16:23:38|1.0204
16:23:39|1.0203
16:23:40|1.0191
16:23:41|1.0189
16:23:42|1.019
16:23:43|1.0187
16:23:44|1.0188
16:23:45|1.0188
16:23:46|1.0179
16:23:47|1.0173
16:23:48|1.0168
16:23:49|1.0175
16:23:50|1.0175
16:23:51|1.0174
16:23:52|1.023
16:23:53|1.0217
16:23:54|1.0226
16:23:55|1.022
16:23:56|1.0235
16:23:57|1.026
16:23:58|1.0257
16:23:59|1.0247
16:24:00|1.0239
16:24:01|1.0232
16:24:03|1.0228
16:24:04|1.0243
16:24:05|1.0239
16:24:06|1.0227
16:24:07|1.0236
16:24:08|1.0246
16:24:09|1.0249
16:24:10|1.0247
16:24:11|1.0246
16:24:12|1.0244
16:24:13|1.0242
16:24:14|1.0243
16:24:15|1.0232
16:24:16|1.0224
16:24:17|1.0223
16:24:18|1.0219
16:24:20|1.023
16:24:20|1.023
16:24:21|1.023
16:24:23|1.0224
16:24:24|1.0221
16:24:25|1.0209
16:24:25|1.016
16:24:26|1.0148
16:24:27|1.0134
16:24:28|1.0141
16:24:31|1.0141
16:24:32|1.0139
16:24:32|1.0144
16:24:33|1.0142
16:24:34|1.0142
16:24:35|1.0153
16:24:36|1.0144
16:24:37|1.0144
16:24:38|1.0156
16:24:39|1.016
16:24:40|1.0162
16:24:41|1.0163
16:24:42|1.0155
16:24:43|1.0142
16:24:44|1.0152
16:24:45|1.0155
16:24:46|1.0177
16:24:47|1.0191
16:24:48|1.0193
16:24:49|1.0207
16:24:50|1.0196
16:24:51|1.0208
16:24:52|1.0244
16:24:53|1.0241
16:24:54|1.023
16:24:55|1.0225
16:24:56|1.0226
16:24:57|1.0234
16:24:58|1.0225
16:24:59|1.0231
16:25:00|1.0224
16:25:01|1.0235
16:25:02|1.0235
16:25:04|1.024
16:25:05|1.0235
16:25:06|1.0227
16:25:08|1.0231
16:25:08|1.0231
16:25:09|1.0223
16:25:11|1.0227
16:25:11|1.0227
16:25:12|1.0227
16:25:13|1.0217
16:25:14|1.0237
16:25:15|1.0248
16:25:16|1.0246
16:25:17|1.0248
16:25:19|1.0243
16:25:19|1.02
16:25:21|1.0197
16:25:21|1.02
16:25:22|1.0202
16:25:24|1.0199
16:25:25|1.0198
16:25:26|1.0207
16:25:27|1.0209
16:25:28|1.0209
16:25:29|1.02
16:25:30|1.02
16:25:31|1.02
16:25:32|1.0197
16:25:33|1.0184
16:25:34|1.0177
16:25:35|1.0177
16:25:36|1.0177
16:25:37|1.0173
16:25:38|1.0183
16:25:39|1.0168
16:25:40|1.0153
16:25:41|1.0172
16:25:42|1.0157
16:25:43|1.0167
16:25:44|1.0167
16:25:45|1.0167
16:25:47|1.0161
16:25:48|1.0152
16:25:49|1.0146
16:25:49|1.0146
16:25:50|1.014
16:25:51|1.0139
16:25:52|1.014
16:25:53|1.014
16:25:54|1.0147
16:25:55|1.0146
16:25:56|1.0148
16:25:57|1.0147
16:25:58|1.0149
16:25:59|1.0133
16:26:00|1.0144
16:26:01|1.0142
16:26:02|1.0141
16:26:04|1.014
16:26:04|1.0146
16:26:06|1.0142
16:26:06|1.0142
16:26:09|1.0134
16:26:09|1.0135
16:26:10|1.0137
16:26:11|1.0135
16:26:13|1.0132
16:26:13|1.012
16:26:14|1.0113
16:26:15|1.0112
16:26:16|1.0106
16:26:17|1.0109
16:26:18|1.01
16:26:19|1.0104
16:26:20|1.0112
16:26:21|1.0112
16:26:22|1.0108
16:26:24|1.0112
16:26:25|1.0112
16:26:26|1.0109
16:26:26|1.0135
16:26:27|1.0123
16:26:28|1.0135
16:26:30|1.014
16:26:30|1.0152
16:26:31|1.0155
16:26:33|1.0175
16:26:34|1.0161
16:26:35|1.0149
16:26:36|1.0159
16:26:36|1.015
16:26:38|1.0171
16:26:38|1.0162
16:26:39|1.0154
16:26:40|1.0147
16:26:42|1.0142
16:26:42|1.0148
16:26:43|1.0148
16:26:45|1.0148
16:26:46|1.0148
16:26:47|1.0142
16:26:48|1.0137
16:26:49|1.0158
16:26:50|1.0166
16:26:51|1.0167
16:26:51|1.0167
16:26:53|1.0167
16:26:54|1.0165
16:26:54|1.0164
16:26:55|1.0164
16:26:57|1.0162
16:26:57|1.0155
16:26:59|1.0164
16:27:00|1.0163
16:27:01|1.0158
16:27:02|1.016
16:27:02|1.0204
16:27:04|1.0204
16:27:05|1.0241
16:27:07|1.0222
16:27:07|1.0228
16:27:08|1.0234
16:27:10|1.0236
16:27:11|1.0241
16:27:12|1.0241
16:27:14|1.0238
16:27:14|1.0235
16:27:16|1.0231
16:27:16|1.0238
16:27:18|1.0237
16:27:19|1.0229
16:27:20|1.0225
16:27:22|1.0234
16:27:22|1.023
16:27:24|1.023
16:27:24|1.0233
16:27:25|1.0236
16:27:26|1.0236
16:27:27|1.0236
16:27:29|1.0229
16:27:29|1.0229
16:27:31|1.024
16:27:32|1.0229
16:27:32|1.0242
16:27:33|1.0241
16:27:35|1.025
16:27:36|1.0248
16:27:37|1.0253
16:27:38|1.0253
16:27:39|1.0288
16:27:40|1.0239
16:27:41|1.024
16:27:42|1.024
16:27:43|1.0238
16:27:44|1.0247
16:27:45|1.0247
16:27:46|1.0245
16:27:47|1.0256
16:27:48|1.0265
16:27:49|1.0261
16:27:50|1.0265
16:27:51|1.0264
16:27:52|1.0262
16:27:53|1.0264
16:27:55|1.0258
16:27:55|1.0245
16:27:56|1.0243
16:27:57|1.0248
16:27:59|1.0249
16:27:59|1.0232
16:28:00|1.0229
16:28:01|1.0233
16:28:02|1.0233
16:28:05|1.0232
16:28:05|1.0235
16:28:07|1.0235
16:28:09|1.0229
16:28:09|1.0228
16:28:10|1.0218
16:28:11|1.0223
16:28:12|1.0231
16:28:14|1.0227
16:28:16|1.023
16:28:17|1.0236
16:28:17|1.0236
16:28:18|1.0231
16:28:19|1.0231
16:28:20|1.0234
16:28:22|1.0223
16:28:22|1.0225
16:28:23|1.0231
16:28:24|1.0231
16:28:25|1.0231
16:28:26|1.0231
16:28:27|1.0212
16:28:28|1.023
16:28:29|1.0229
16:28:30|1.0229
16:28:31|1.0229
16:28:33|1.0229
16:28:33|1.0229
16:28:34|1.0228
16:28:35|1.0233
16:28:37|1.0235
16:28:37|1.0238
16:28:39|1.0245
16:28:40|1.0244
16:28:40|1.0243
16:28:42|1.0242
16:28:42|1.0242
16:28:44|1.0247
16:28:44|1.0247
16:28:46|1.0243
16:28:46|1.0238
16:28:48|1.0229
16:28:48|1.0236
16:28:49|1.0233
16:28:51|1.0233
16:28:51|1.0234
16:28:52|1.0236
16:28:54|1.0236
16:28:55|1.0236
16:28:56|1.0236
16:28:56|1.0237
16:28:57|1.0237
16:28:59|1.0235
16:29:00|1.0233
16:29:00|1.0232
16:29:01|1.0222
16:29:03|1.022
16:29:04|1.0216
16:29:05|1.0218
16:29:05|1.0211
16:29:07|1.0209
16:29:07|1.023
16:29:08|1.0222
16:29:09|1.0225
16:29:11|1.021
16:29:12|1.021
16:29:13|1.0217
16:29:14|1.0216
16:29:15|1.0219
16:29:16|1.0224
16:29:17|1.0224
16:29:17|1.0233
16:29:19|1.0222
16:29:19|1.0215
16:29:21|1.0218
16:29:22|1.0224
16:29:23|1.0215
16:29:24|1.0215
16:29:25|1.0214
16:29:26|1.0206
16:29:28|1.0202
16:29:28|1.0249
16:29:30|1.0245
16:29:30|1.0247
16:29:32|1.0247
16:29:32|1.0243
16:29:34|1.0243
16:29:34|1.0236
16:29:35|1.0241
16:29:37|1.0233
16:29:38|1.0231
16:29:38|1.0231
16:29:40|1.0232
16:29:41|1.0232
16:29:41|1.0232
16:29:43|1.0231
16:29:44|1.0225
16:29:45|1.0237
16:29:46|1.0235
16:29:47|1.0235
16:29:48|1.0247
16:29:48|1.0238
16:29:50|1.0254
16:29:50|1.0254
16:29:52|1.0287
16:29:52|1.0282
16:29:54|1.028
16:29:54|1.0308
16:29:56|1.0329
16:29:57|1.033
16:29:58|1.033
16:29:59|1.0329
16:30:00|1.033
16:30:01|1.0324
16:30:02|1.0327
16:30:04|1.0342
16:30:04|1.0375
16:30:05|1.0398
16:30:06|1.0393
16:30:08|1.0377
16:30:09|1.037
16:30:10|1.0371
16:30:12|1.0376
16:30:12|1.0368
16:30:13|1.0363
16:30:15|1.0363
16:30:15|1.0339
16:30:16|1.0349
16:30:17|1.0394
16:30:18|1.0393
16:30:19|1.0379
16:30:20|1.0395
16:30:21|1.0396
16:30:23|1.04
16:30:23|1.04
16:30:24|1.0396
16:30:25|1.04
16:30:26|1.04
16:30:28|1.0401
16:30:29|1.0405
16:30:29|1.045
16:30:30|1.0459
16:30:31|1.046
16:30:32|1.0473
16:30:33|1.0482
16:30:34|1.0472
16:30:35|1.0459
16:30:37|1.0431
16:30:38|1.0457
16:30:39|1.0447
16:30:40|1.0467
16:30:41|1.05
16:30:42|1.0494
16:30:42|1.049
16:30:43|1.0488
16:30:44|1.0494
16:30:46|1.0484
16:30:46|1.0488
16:30:48|1.0495
16:30:48|1.049
16:30:50|1.05
16:30:50|1.0493
16:30:52|1.0492
16:30:52|1.0487
16:30:54|1.0495
16:30:55|1.0487
16:30:56|1.0489
16:30:57|1.0487
16:30:58|1.0487
16:30:58|1.0483
16:31:00|1.0485
16:31:01|1.0485
16:31:02|1.0481
16:31:03|1.0474
16:31:03|1.046
16:31:05|1.0479
16:31:06|1.0469
16:31:06|1.0487
16:31:08|1.047
16:31:10|1.0473
16:31:10|1.0485
16:31:12|1.0487
16:31:13|1.0485
16:31:14|1.0494
16:31:15|1.049
16:31:16|1.0491
16:31:17|1.0499
16:31:18|1.0488
16:31:19|1.0495
16:31:20|1.0499
16:31:21|1.0504
16:31:22|1.0501
16:31:23|1.0575
16:31:24|1.0568
16:31:25|1.0577
16:31:26|1.0528
16:31:28|1.053
16:31:28|1.054
16:31:29|1.0542
16:31:31|1.0544
16:31:31|1.054
16:31:33|1.0536
16:31:34|1.0534
16:31:35|1.053
16:31:36|1.0518
16:31:37|1.0526
16:31:38|1.0526
16:31:39|1.0515
16:31:40|1.0515
16:31:41|1.0502
16:31:42|1.05
16:31:43|1.0482
16:31:44|1.05
16:31:45|1.0492
16:31:46|1.0493
16:31:47|1.0504
16:31:48|1.0497
16:31:49|1.0482
16:31:50|1.0492
16:31:51|1.0519
16:31:52|1.051
16:31:53|1.0489
16:31:54|1.05
16:31:55|1.0499
16:31:56|1.051
16:31:57|1.0516
16:31:58|1.052
16:31:59|1.0521
16:32:00|1.0523
16:32:01|1.0526
16:32:02|1.0521
16:32:03|1.0525
16:32:04|1.0518
16:32:05|1.051
16:32:06|1.0505
16:32:07|1.0488
16:32:08|1.0479
16:32:09|1.0493
16:32:10|1.048
16:32:11|1.048
16:32:12|1.049
16:32:13|1.0481
16:32:14|1.0457
16:32:15|1.046
16:32:16|1.0464
16:32:18|1.0461
16:32:19|1.0463
16:32:19|1.0447
16:32:20|1.0437
16:32:21|1.0437
16:32:22|1.0437
16:32:23|1.0395
16:32:24|1.043
16:32:25|1.0433
16:32:26|1.0438
16:32:27|1.0428
16:32:28|1.0433
16:32:30|1.0432
16:32:31|1.0429
16:32:32|1.0425
16:32:33|1.0427
16:32:34|1.0418
16:32:35|1.0418
16:32:36|1.042
16:32:37|1.0378
16:32:38|1.0376
16:32:39|1.0359
16:32:40|1.0355
16:32:42|1.036
16:32:42|1.0321
16:32:43|1.035
16:32:44|1.0337
16:32:45|1.03
16:32:46|1.0236
16:32:47|1.0283
16:32:48|1.0269
16:32:49|1.0266
16:32:50|1.0271
16:32:51|1.0274
16:32:53|1.028
16:32:53|1.0274
16:32:54|1.028
16:32:55|1.0289
16:32:56|1.0283
16:32:58|1.0276
16:32:58|1.0282
16:33:00|1.0285
16:33:00|1.0307
16:33:01|1.0324
16:33:02|1.0305
16:33:03|1.0309
16:33:04|1.0314
16:33:05|1.0314
16:33:06|1.032
16:33:07|1.0329
16:33:08|1.0339
16:33:09|1.0343
16:33:11|1.0346
16:33:13|1.0349
16:33:13|1.034
16:33:14|1.0338
16:33:15|1.0333
16:33:17|1.0326
16:33:18|1.0326
16:33:19|1.0337
16:33:20|1.0337
16:33:21|1.0337
16:33:22|1.033
16:33:23|1.0337
16:33:24|1.0346
16:33:25|1.0345
16:33:26|1.0337
16:33:27|1.0338
16:33:28|1.0338
16:33:29|1.0359
16:33:30|1.0344
16:33:31|1.0322
16:33:32|1.0334
16:33:33|1.0336
16:33:34|1.0336
16:33:35|1.0338
16:33:36|1.0338
16:33:37|1.0338
16:33:38|1.034
16:33:39|1.0339
16:33:40|1.033
16:33:41|1.033
16:33:42|1.0319
16:33:43|1.0324
16:33:45|1.0314
16:33:45|1.0321
16:33:46|1.0321
16:33:48|1.0321
16:33:48|1.0301
16:33:49|1.0306
16:33:50|1.03
16:33:51|1.03
16:33:52|1.03
16:33:53|1.0308
16:33:54|1.0319
16:33:56|1.0316
16:33:56|1.0318
16:33:57|1.0315
16:33:58|1.0313
16:33:59|1.0314
16:34:00|1.0314
16:34:02|1.0321
16:34:03|1.0321
16:34:04|1.0321
16:34:05|1.0343
16:34:06|1.034
16:34:07|1.0346
16:34:08|1.0331
16:34:09|1.033
16:34:10|1.0326
16:34:11|1.0333
16:34:12|1.0351
16:34:13|1.0347
16:34:14|1.0328
16:34:15|1.0347
16:34:16|1.0328
16:34:17|1.0329
16:34:18|1.0327
16:34:19|1.0358
16:34:20|1.0342
16:34:21|1.0356
16:34:23|1.0356
16:34:23|1.0345
16:34:25|1.0382
16:34:25|1.0382
16:34:26|1.0382
16:34:27|1.038
16:34:28|1.0383
16:34:30|1.0408
16:34:31|1.0434
16:34:31|1.0429
16:34:33|1.0403
16:34:33|1.0443
16:34:35|1.0457
16:34:35|1.0469
16:34:36|1.0468
16:34:37|1.0475
16:34:38|1.048
16:34:39|1.0483
16:34:41|1.0481
16:34:42|1.0483
16:34:42|1.0489
16:34:44|1.0492
16:34:44|1.0485
16:34:45|1.0498
16:34:46|1.05
16:34:47|1.05
16:34:48|1.0493
16:34:49|1.0487
16:34:50|1.05
16:34:52|1.0493
16:34:52|1.0527
16:34:53|1.0544
16:34:55|1.0539
16:34:55|1.0538
16:34:57|1.0538
16:34:58|1.0542
16:34:59|1.0538
16:35:00|1.0541
16:35:01|1.0541
16:35:02|1.0544
16:35:03|1.0535
16:35:04|1.0514
16:35:05|1.0534
16:35:06|1.0533
16:35:07|1.0493
16:35:08|1.0505
16:35:10|1.0485
16:35:10|1.0483
16:35:12|1.0475
16:35:12|1.0458
16:35:14|1.0465
16:35:15|1.0463
16:35:15|1.0468
16:35:16|1.046
16:35:18|1.0451
16:35:18|1.0438
16:35:19|1.0443
16:35:21|1.0434
16:35:22|1.0433
16:35:23|1.0432
16:35:24|1.0426
16:35:25|1.0443
16:35:27|1.0413
16:35:27|1.0417
16:35:28|1.0413
16:35:29|1.0413
16:35:30|1.041
16:35:31|1.0405
16:35:32|1.0408
16:35:34|1.0407
16:35:34|1.0405
16:35:35|1.0413
16:35:36|1.0413
16:35:37|1.0426
16:35:38|1.0428
16:35:40|1.0433
16:35:41|1.0433
16:35:42|1.0419
16:35:43|1.0425
16:35:43|1.0428
16:35:44|1.0425
16:35:45|1.0428
16:35:46|1.0428
16:35:47|1.044
16:35:48|1.0436
16:35:49|1.0436
16:35:50|1.0436
16:35:51|1.044
16:35:52|1.0425
16:35:54|1.0425
16:35:54|1.0425
16:35:55|1.0425
16:35:56|1.0425
16:35:57|1.0429
16:35:58|1.0417
16:36:00|1.043
16:36:00|1.0426
16:36:01|1.0426
16:36:02|1.0431
16:36:03|1.0437
16:36:04|1.0446
16:36:06|1.0444
16:36:06|1.045
16:36:07|1.0451
16:36:08|1.0457
16:36:09|1.0478
16:36:11|1.0474
16:36:12|1.0467
16:36:13|1.0457
16:36:15|1.0448
16:36:15|1.0449
16:36:16|1.0444
16:36:18|1.0438
16:36:18|1.0453
16:36:19|1.0443
16:36:20|1.0454
16:36:21|1.0452
16:36:23|1.0457
16:36:24|1.0456
16:36:25|1.0456
16:36:26|1.0461
16:36:27|1.0469
16:36:28|1.0468
16:36:29|1.0473
16:36:30|1.0473
16:36:31|1.0503
16:36:32|1.0526
16:36:33|1.0539
16:36:34|1.053
16:36:36|1.0536
16:36:37|1.054
16:36:37|1.0529
16:36:38|1.0528
16:36:40|1.0533
16:36:40|1.0527
16:36:41|1.0531
16:36:42|1.0537
16:36:43|1.0546
16:36:45|1.0547
16:36:45|1.0574
16:36:46|1.0576
16:36:47|1.0599
16:36:49|1.0588
16:36:49|1.0587
16:36:50|1.0562
16:36:51|1.0583
16:36:52|1.0598
16:36:53|1.06
16:36:55|1.0569
16:36:55|1.0589
16:36:56|1.06
16:36:57|1.0598
16:36:59|1.06
16:36:59|1.06
16:37:01|1.06
16:37:02|1.06
16:37:03|1.06
16:37:04|1.0597
16:37:05|1.0585
16:37:06|1.0574
16:37:07|1.0556
16:37:08|1.0547
16:37:09|1.0555
16:37:10|1.0557
16:37:11|1.0557
16:37:12|1.0544
16:37:13|1.0549
16:37:15|1.0567
16:37:15|1.0567
16:37:17|1.0567
16:37:19|1.0519
16:37:20|1.0478
16:37:21|1.0518
16:37:22|1.0526
16:37:23|1.0527
16:37:24|1.051
16:37:25|1.051
16:37:26|1.0509
16:37:27|1.0514
16:37:28|1.0508
16:37:29|1.0508
16:37:30|1.0497
16:37:31|1.0501
16:37:32|1.0482
16:37:33|1.0482
16:37:34|1.0501
16:37:35|1.0493
16:37:36|1.0552
16:37:37|1.0575
16:37:38|1.0579
16:37:40|1.0574
16:37:41|1.0575
16:37:42|1.0582
16:37:43|1.0583
16:37:43|1.0582
16:37:44|1.06
16:37:45|1.06
16:37:47|1.0586
16:37:48|1.062
16:37:49|1.0649
16:37:50|1.066
16:37:51|1.0655
16:37:52|1.0649
16:37:53|1.065
16:37:54|1.0643
16:37:55|1.0642
16:37:56|1.066
16:37:57|1.067
16:37:58|1.0666
16:37:59|1.0664
16:38:00|1.067
16:38:01|1.0669
16:38:02|1.0686
16:38:03|1.0691
16:38:04|1.07
16:38:05|1.0686
16:38:06|1.0688
16:38:08|1.069
16:38:08|1.0673
16:38:10|1.0673
16:38:11|1.0712
16:38:12|1.071
16:38:12|1.0701
16:38:14|1.0708
16:38:14|1.0714
16:38:16|1.0736
16:38:16|1.0758
16:38:18|1.0739
16:38:18|1.0764
16:38:19|1.0767
16:38:21|1.0749
16:38:22|1.0795
16:38:24|1.0754
16:38:25|1.0759
16:38:26|1.0766
16:38:27|1.0758
16:38:28|1.0757
16:38:29|1.0766
16:38:29|1.0754
16:38:30|1.0761
16:38:32|1.0728
16:38:33|1.0729
16:38:34|1.0744
16:38:35|1.0743
16:38:36|1.073
16:38:37|1.0749
16:38:38|1.0759
16:38:39|1.0751
16:38:40|1.0759
16:38:41|1.0751
16:38:43|1.0749
16:38:43|1.0744
16:38:45|1.0713
16:38:46|1.0749
16:38:46|1.0706
16:38:47|1.0743
16:38:49|1.0753
16:38:49|1.0717
16:38:50|1.0754
16:38:52|1.0707
16:38:53|1.0702
16:38:54|1.0679
16:38:54|1.0683
16:38:56|1.0682
16:38:57|1.0694
16:38:58|1.0692
16:38:59|1.0679
16:39:00|1.0661
16:39:01|1.0663
16:39:02|1.0653
16:39:03|1.0652
16:39:04|1.0658
16:39:05|1.0622
16:39:06|1.0632
16:39:07|1.0598
16:39:08|1.0599
16:39:09|1.0615
16:39:10|1.0656
16:39:11|1.0641
16:39:12|1.0638
16:39:13|1.063
16:39:14|1.063
16:39:15|1.07
16:39:16|1.0662
16:39:18|1.0663
16:39:19|1.0657
16:39:19|1.0662
16:39:20|1.0653
16:39:22|1.0647
16:39:23|1.0635
16:39:24|1.0638
16:39:25|1.0636
16:39:26|1.0636
16:39:27|1.0647
16:39:28|1.0625
16:39:29|1.0626
16:39:30|1.0622
16:39:31|1.062
16:39:32|1.0627
16:39:33|1.0645
16:39:34|1.0649
16:39:35|1.0649
16:39:36|1.0653
16:39:37|1.0654
16:39:38|1.0702
16:39:39|1.0716
16:39:40|1.0726
16:39:41|1.074
16:39:42|1.0753
16:39:43|1.0756
16:39:44|1.0751
16:39:45|1.0722
16:39:46|1.0759
16:39:47|1.073
16:39:48|1.0735
16:39:49|1.0745
16:39:50|1.074
16:39:51|1.074
16:39:52|1.0682
16:39:53|1.0667
16:39:54|1.0667
16:39:55|1.064
16:39:56|1.0692
16:39:57|1.0692
16:39:58|1.0697
16:39:59|1.0687
16:40:01|1.0673
16:40:01|1.0677
16:40:03|1.0672
16:40:03|1.0682
16:40:04|1.0689
16:40:05|1.0669
16:40:06|1.0686
16:40:07|1.0673
16:40:08|1.0657
16:40:09|1.0658
16:40:10|1.0658
16:40:11|1.0646
16:40:12|1.0637
16:40:13|1.0636
16:40:14|1.0617
16:40:15|1.061
16:40:16|1.058
16:40:18|1.0579
16:40:18|1.0581
16:40:21|1.0569
16:40:21|1.0559
16:40:23|1.0568
16:40:23|1.0547
16:40:25|1.0539
16:40:25|1.0544
16:40:26|1.0567
16:40:28|1.0575
16:40:29|1.0577
16:40:29|1.0575
16:40:31|1.0578
16:40:32|1.0575
16:40:32|1.0568
16:40:33|1.0554
16:40:35|1.0556
16:40:36|1.0555
16:40:36|1.0558
16:40:38|1.0558
16:40:39|1.0553
16:40:40|1.0572
16:40:41|1.0578
16:40:42|1.0583
16:40:43|1.0598
16:40:44|1.0598
16:40:45|1.0582
16:40:46|1.059
16:40:47|1.0587
16:40:48|1.0583
16:40:49|1.0583
16:40:50|1.0596
16:40:51|1.0595
16:40:52|1.0592
16:40:53|1.0596
16:40:54|1.0588
16:40:55|1.0588
16:40:56|1.0596
16:40:57|1.0603
16:40:58|1.0595
16:40:59|1.0595
16:41:00|1.0586
16:41:01|1.0592
16:41:02|1.0597
16:41:03|1.0623
16:41:04|1.0616
16:41:05|1.0666
16:41:06|1.0647
16:41:07|1.0643
16:41:08|1.066
16:41:09|1.0649
16:41:10|1.0631
16:41:11|1.0619
16:41:13|1.0605
16:41:13|1.0602
16:41:14|1.0608
16:41:16|1.0598
16:41:16|1.0599
16:41:17|1.0607
16:41:19|1.0611
16:41:20|1.059
16:41:21|1.0593
16:41:22|1.0627
16:41:23|1.0614
16:41:25|1.0608
16:41:26|1.0612
16:41:27|1.0617
16:41:28|1.0628
16:41:30|1.0621
16:41:31|1.0616
16:41:31|1.0616
16:41:32|1.0616
16:41:34|1.062
16:41:34|1.061
16:41:36|1.061
16:41:37|1.0674
16:41:38|1.0666
16:41:39|1.0667
16:41:40|1.0682
16:41:41|1.0681
16:41:42|1.07
16:41:43|1.0685
16:41:44|1.0687
16:41:45|1.068
16:41:46|1.0693
16:41:47|1.0698
16:41:48|1.07
16:41:49|1.0681
16:41:50|1.0684
16:41:51|1.0672
16:41:52|1.0678
16:41:53|1.0691
16:41:54|1.0696
16:41:55|1.0682
16:41:56|1.069
16:41:57|1.0644
16:41:58|1.065
16:41:59|1.0658
16:42:00|1.0658
16:42:02|1.0653
16:42:02|1.0653
16:42:03|1.066
16:42:04|1.0661
16:42:05|1.0653
16:42:06|1.0644
16:42:07|1.0651
16:42:08|1.0639
16:42:09|1.0634
16:42:10|1.0625
16:42:11|1.0622
16:42:12|1.0623
16:42:13|1.0613
16:42:14|1.0602
16:42:15|1.0605
16:42:16|1.0605
16:42:17|1.0604
16:42:18|1.0615
16:42:20|1.0648
16:42:21|1.0668
16:42:23|1.0618
16:42:23|1.0619
16:42:24|1.0622
16:42:26|1.061
16:42:27|1.0621
16:42:28|1.0619
16:42:29|1.0622
16:42:29|1.0622
16:42:32|1.0626
16:42:33|1.0626
16:42:34|1.0629
16:42:34|1.063
16:42:35|1.063
16:42:36|1.0561
16:42:37|1.0581
16:42:38|1.0596
16:42:39|1.0588
16:42:40|1.0589
16:42:41|1.0586
16:42:43|1.0585
16:42:44|1.0592
16:42:44|1.0606
16:42:46|1.0599
16:42:46|1.0607
16:42:47|1.0613
16:42:49|1.0605
16:42:50|1.0609
16:42:51|1.0609
16:42:52|1.0624
16:42:54|1.0625
16:42:55|1.0626
16:42:56|1.0633
16:42:56|1.0625
16:42:57|1.0635
16:42:58|1.0635
16:42:59|1.0642
16:43:00|1.0642
16:43:02|1.0643
16:43:02|1.0636
16:43:04|1.0626
16:43:04|1.0619
16:43:05|1.061
16:43:06|1.0606
16:43:07|1.0612
16:43:08|1.0603
16:43:09|1.06
16:43:10|1.0607
16:43:12|1.06
16:43:12|1.06
16:43:13|1.0601
16:43:14|1.0601
16:43:15|1.0551
16:43:16|1.0557
16:43:17|1.0562
16:43:18|1.055
16:43:19|1.0579
16:43:20|1.0563
16:43:22|1.055
16:43:23|1.0558
16:43:25|1.0566
16:43:25|1.0565
16:43:27|1.0565
16:43:27|1.0556
16:43:28|1.0557
16:43:29|1.055
16:43:31|1.0557
16:43:32|1.0556
16:43:33|1.0564
16:43:33|1.0557
16:43:34|1.0562
16:43:35|1.0559
16:43:36|1.0561
16:43:37|1.0566
16:43:38|1.0576
16:43:39|1.0586
16:43:40|1.0592
16:43:41|1.0585
16:43:42|1.0586
16:43:43|1.0585
16:43:44|1.0573
16:43:45|1.056
16:43:47|1.0562
16:43:47|1.0562
16:43:48|1.0553
16:43:50|1.0555
16:43:50|1.0559
16:43:52|1.056
16:43:52|1.0562
16:43:54|1.0556
16:43:54|1.0557
16:43:56|1.0557
16:43:56|1.0557
16:43:58|1.0557
16:43:58|1.0558
16:44:00|1.0563
16:44:01|1.0564
16:44:01|1.0582
16:44:02|1.0588
16:44:04|1.0591
16:44:05|1.0576
16:44:05|1.0582
16:44:07|1.0584
16:44:07|1.0596
16:44:09|1.0586
16:44:10|1.0606
16:44:11|1.0613
16:44:11|1.0605
16:44:13|1.061
16:44:13|1.0612
16:44:15|1.0607
16:44:16|1.0604
16:44:16|1.0597
16:44:17|1.0603
16:44:19|1.0601
16:44:19|1.0601
16:44:20|1.0603
16:44:23|1.0577
16:44:23|1.0576
16:44:24|1.0561
16:44:26|1.0562
16:44:27|1.0562
16:44:27|1.0582
16:44:29|1.0577
16:44:29|1.0577
16:44:30|1.0574
16:44:31|1.0582
16:44:33|1.0582
16:44:34|1.0582
16:44:35|1.0582
16:44:36|1.0582
16:44:37|1.0576
16:44:38|1.0576
16:44:39|1.0576
16:44:40|1.0575
16:44:41|1.0574
16:44:42|1.0585
16:44:43|1.0593
16:44:44|1.0588
16:44:45|1.0578
16:44:46|1.0582
16:44:47|1.0588
16:44:48|1.0584
16:44:49|1.0584
16:44:51|1.0579
16:44:51|1.0577
16:44:52|1.0554
16:44:53|1.0536
16:44:54|1.0541
16:44:55|1.0535
16:44:57|1.052
16:44:58|1.0497
16:44:58|1.0503
16:44:59|1.0467
16:45:01|1.0422
16:45:02|1.0423
16:45:02|1.0429
16:45:03|1.0424
16:45:05|1.0396
16:45:06|1.0395
16:45:07|1.0332
16:45:08|1.0337
16:45:09|1.0346
16:45:10|1.0348
16:45:11|1.0351
16:45:12|1.037
16:45:13|1.0355
16:45:14|1.0373
16:45:15|1.038
16:45:16|1.0379
16:45:17|1.0384
16:45:18|1.0379
16:45:19|1.0373
16:45:20|1.0371
16:45:21|1.0332
16:45:22|1.0348
16:45:23|1.0337
16:45:24|1.0354
16:45:25|1.0357
16:45:26|1.0351
16:45:27|1.0345
16:45:29|1.0345
16:45:29|1.0333
16:45:31|1.0336
16:45:31|1.0347
16:45:33|1.034
16:45:34|1.0351
16:45:34|1.0364
16:45:35|1.0338
16:45:36|1.0347
16:45:38|1.0383
16:45:38|1.0386
16:45:40|1.0386
16:45:41|1.0373
16:45:42|1.0413
16:45:42|1.0409
16:45:44|1.0397
16:45:44|1.0397
16:45:45|1.0403
16:45:47|1.0404
16:45:47|1.0391
16:45:49|1.0393
16:45:50|1.04
16:45:51|1.0394
16:45:52|1.0378
16:45:52|1.0378
16:45:55|1.0361
16:45:56|1.0342
16:45:56|1.0335
16:45:57|1.0338
16:45:58|1.0323
16:46:00|1.0324
16:46:00|1.0324
16:46:01|1.0328
16:46:03|1.0324
16:46:03|1.0329
16:46:04|1.0311
16:46:05|1.0323
16:46:06|1.0329
16:46:07|1.0321
16:46:08|1.0317
16:46:09|1.0324
16:46:10|1.0308
16:46:11|1.0323
16:46:12|1.0346
16:46:13|1.0347
16:46:14|1.033
16:46:16|1.033
16:46:17|1.0348
16:46:17|1.0348
16:46:18|1.0348
16:46:19|1.0348
16:46:20|1.0379
16:46:21|1.0383
16:46:22|1.0389
16:46:24|1.0384
16:46:25|1.0382
16:46:26|1.037
16:46:27|1.0339
16:46:28|1.0347
16:46:29|1.0333
16:46:30|1.0337
16:46:31|1.0341
16:46:32|1.0344
16:46:33|1.0333
16:46:34|1.0367
16:46:35|1.0359
16:46:36|1.0351
16:46:37|1.0351
16:46:38|1.0351
16:46:39|1.0351
16:46:40|1.0351
16:46:41|1.0338
16:46:42|1.0351
16:46:43|1.0348
16:46:44|1.0367
16:46:45|1.0348
16:46:46|1.035
16:46:47|1.035
16:46:48|1.0344
16:46:49|1.0352
16:46:50|1.0367
16:46:51|1.0363
16:46:52|1.037
16:46:53|1.036
16:46:54|1.0361
16:46:56|1.0363
16:46:56|1.0359
16:46:57|1.0359
16:46:58|1.0366
16:46:59|1.0375
16:47:00|1.0375
16:47:01|1.0368
16:47:02|1.0379
16:47:03|1.0367
16:47:04|1.0365
16:47:05|1.0365
16:47:06|1.0365
16:47:07|1.0365
16:47:08|1.0367
16:47:09|1.0359
16:47:10|1.036
16:47:11|1.0359
16:47:12|1.0367
16:47:13|1.0352
16:47:15|1.0381
16:47:15|1.0378
16:47:16|1.0378
16:47:17|1.0348
16:47:18|1.0348
16:47:20|1.0353
16:47:20|1.0353
16:47:21|1.0353
16:47:22|1.0351
16:47:23|1.0358
16:47:24|1.0358
16:47:26|1.0326
16:47:26|1.0311
16:47:28|1.0334
16:47:28|1.0325
16:47:30|1.0326
16:47:31|1.0326
16:47:32|1.0319
16:47:33|1.0319
16:47:34|1.0372
16:47:35|1.0379
16:47:37|1.0379
16:47:37|1.0385
16:47:39|1.0395
16:47:39|1.0391
16:47:40|1.0392
16:47:41|1.0387
16:47:42|1.0389
16:47:43|1.0382
16:47:44|1.0354
16:47:45|1.0351
16:47:47|1.0351
16:47:47|1.037
16:47:49|1.0369
16:47:50|1.039
16:47:51|1.0405
16:47:52|1.0372
16:47:53|1.0352
16:47:54|1.036
16:47:56|1.0362
16:47:56|1.0363
16:47:57|1.0363
16:47:58|1.0358
16:47:59|1.0357
16:48:00|1.0364
16:48:01|1.0364
16:48:02|1.0375
16:48:03|1.0375
16:48:04|1.0364
16:48:05|1.0381
16:48:07|1.038
16:48:08|1.0371
16:48:08|1.039
16:48:09|1.0388
16:48:10|1.0388
16:48:11|1.0389
16:48:12|1.0387
16:48:13|1.0387
16:48:14|1.0372
16:48:15|1.0373
16:48:16|1.0374
16:48:17|1.0374
16:48:18|1.0374
16:48:19|1.0374
16:48:21|1.0374
16:48:21|1.036
16:48:22|1.037
16:48:24|1.037
16:48:24|1.0368
16:48:25|1.0368
16:48:26|1.0366
16:48:27|1.036
16:48:28|1.0361
16:48:30|1.0349
16:48:31|1.035
16:48:32|1.0337
16:48:33|1.0337
16:48:34|1.0335
16:48:36|1.0296
16:48:37|1.0295
16:48:37|1.0283
16:48:38|1.0282
16:48:39|1.0298
16:48:41|1.0321
16:48:43|1.0322
16:48:43|1.0335
16:48:44|1.0329
16:48:46|1.0333
16:48:47|1.0334
16:48:48|1.0333
16:48:49|1.0333
16:48:49|1.0333
16:48:50|1.0333
16:48:51|1.0339
16:48:52|1.0351
16:48:54|1.0366
16:48:54|1.0364
16:48:56|1.0368
16:48:57|1.0352
16:48:57|1.0357
16:48:58|1.0361
16:48:59|1.0343
16:49:00|1.0347
16:49:02|1.0337
16:49:02|1.0364
16:49:04|1.0358
16:49:05|1.0352
16:49:06|1.0352
16:49:07|1.0342
16:49:08|1.0352
16:49:09|1.0352
16:49:11|1.0333
16:49:11|1.0344
16:49:12|1.0318
16:49:13|1.0334
16:49:14|1.0321
16:49:15|1.0323
16:49:16|1.0323
16:49:17|1.0324
16:49:19|1.0319
16:49:19|1.0319
16:49:20|1.0319
16:49:21|1.0315
16:49:23|1.0318
16:49:23|1.0317
16:49:24|1.0324
16:49:25|1.0338
16:49:27|1.0337
16:49:27|1.033
16:49:30|1.0334
16:49:30|1.0334
16:49:31|1.0337
16:49:33|1.0332
16:49:34|1.0318
16:49:34|1.0316
16:49:36|1.0326
16:49:36|1.0328
16:49:38|1.0331
16:49:39|1.0334
16:49:40|1.0328
16:49:41|1.0362
16:49:42|1.0361
16:49:43|1.0363
16:49:43|1.035
16:49:44|1.0356
16:49:46|1.0357
16:49:47|1.0362
16:49:48|1.0362
16:49:48|1.0362
16:49:49|1.0362
16:49:52|1.0359
16:49:52|1.0359
16:49:53|1.0359
16:49:55|1.0362
16:49:55|1.0362
16:49:56|1.0362
16:49:58|1.0367
16:49:59|1.037
16:49:59|1.04
16:50:01|1.0432
16:50:02|1.0433
16:50:03|1.0475
16:50:03|1.0472
16:50:04|1.0481
16:50:06|1.0483
16:50:06|1.0477
16:50:08|1.0478
16:50:09|1.0482
16:50:10|1.0502
16:50:11|1.0502
16:50:12|1.0503
16:50:13|1.0519
16:50:14|1.0519
16:50:15|1.0531
16:50:16|1.0531
16:50:17|1.0494
16:50:18|1.0453
16:50:19|1.0462
16:50:20|1.0435
16:50:21|1.0449
16:50:22|1.0436
16:50:23|1.0436
16:50:24|1.0441
16:50:25|1.0439
16:50:26|1.0438
16:50:27|1.0436
16:50:28|1.0437
16:50:29|1.044
16:50:30|1.0439
16:50:31|1.044
16:50:32|1.044
16:50:33|1.044
16:50:34|1.0462
16:50:35|1.0456
16:50:37|1.047
16:50:37|1.049
16:50:38|1.048
16:50:40|1.0374
16:50:40|1.0347
16:50:42|1.0341
16:50:42|1.0339
16:50:44|1.0336
16:50:45|1.0341
16:50:45|1.0357
16:50:47|1.035
16:50:48|1.0354
16:50:48|1.0354
16:50:50|1.0354
16:50:51|1.0391
16:50:52|1.0385
16:50:53|1.0387
16:50:54|1.0387
16:50:55|1.0382
16:50:56|1.0381
16:50:57|1.0379
16:50:59|1.0377
16:50:59|1.0374
16:51:01|1.0374
16:51:01|1.0372
16:51:02|1.0375
16:51:03|1.0372
16:51:04|1.0372
16:51:05|1.0372
16:51:06|1.0374
16:51:07|1.0374
16:51:08|1.0404
16:51:10|1.0409
16:51:11|1.0406
16:51:12|1.0402
16:51:13|1.0402
16:51:14|1.0402
16:51:15|1.0392
16:51:16|1.042
16:51:17|1.0412
16:51:18|1.0416
16:51:19|1.0416
16:51:20|1.0417
16:51:21|1.0435
16:51:22|1.0431
16:51:23|1.0438
16:51:24|1.0438
16:51:25|1.0382
16:51:26|1.036
16:51:27|1.0332
16:51:28|1.0335
16:51:30|1.0333
16:51:31|1.0334
16:51:32|1.0341
16:51:33|1.0346
16:51:34|1.0344
16:51:35|1.0351
16:51:36|1.0351
16:51:37|1.0352
16:51:38|1.0353
16:51:39|1.0342
16:51:41|1.0344
16:51:41|1.0327
16:51:43|1.0311
16:51:43|1.0368
16:51:44|1.0397
16:51:46|1.0389
16:51:46|1.0405
16:51:47|1.0384
16:51:48|1.0374
16:51:49|1.0367
16:51:50|1.037
16:51:52|1.0366
16:51:53|1.0364
16:51:53|1.0363
16:51:54|1.0368
16:51:56|1.0364
16:51:57|1.0362
16:51:58|1.0364
16:51:59|1.0362
16:52:00|1.0362
16:52:01|1.0373
16:52:02|1.0368
16:52:03|1.0368
16:52:04|1.0368
16:52:05|1.0375
16:52:06|1.0375
16:52:07|1.0375
16:52:08|1.0375
16:52:09|1.0375
16:52:10|1.0398
16:52:11|1.0402
16:52:12|1.0403
16:52:13|1.0402
16:52:14|1.0407
16:52:15|1.0404
16:52:16|1.0399
16:52:17|1.0399
16:52:18|1.0411
16:52:19|1.041
16:52:20|1.0413
16:52:21|1.0411
16:52:22|1.0395
16:52:23|1.0398
16:52:24|1.0382
16:52:25|1.0392
16:52:26|1.0388
16:52:27|1.0397
16:52:28|1.037
16:52:30|1.0374
16:52:31|1.0368
16:52:33|1.0362
16:52:33|1.0362
16:52:36|1.0359
16:52:36|1.0359
16:52:37|1.0364
16:52:38|1.0363
16:52:40|1.0359
16:52:41|1.0357
16:52:42|1.0356
16:52:42|1.0356
16:52:43|1.0356
16:52:44|1.0356
16:52:45|1.0356
16:52:46|1.0364
16:52:47|1.0355
16:52:48|1.0362
16:52:49|1.0362
16:52:51|1.0357
16:52:51|1.0357
16:52:52|1.0357
16:52:54|1.0357
16:52:55|1.0361
16:52:57|1.0361
16:52:58|1.0373
16:52:58|1.037
16:52:59|1.0369
16:53:01|1.0386
16:53:02|1.0373
16:53:02|1.0373
16:53:04|1.0379
16:53:05|1.0383
16:53:05|1.0383
16:53:07|1.0379
16:53:08|1.0379
16:53:09|1.0379
16:53:10|1.0379
16:53:11|1.0387
16:53:11|1.0387
16:53:13|1.0387
16:53:14|1.0341
16:53:14|1.033
16:53:16|1.0335
16:53:17|1.0333
16:53:18|1.033
16:53:19|1.0328
16:53:20|1.0335
16:53:21|1.0337
16:53:22|1.0333
16:53:23|1.0336
16:53:23|1.0337
16:53:24|1.0333
16:53:26|1.0339
16:53:27|1.0342
16:53:27|1.0342
16:53:29|1.0337
16:53:30|1.0337
16:53:30|1.0337
16:53:32|1.0335
16:53:33|1.0337
16:53:33|1.0331
16:53:35|1.0333
16:53:37|1.0334
16:53:38|1.0329
16:53:38|1.0333
16:53:40|1.0333
16:53:41|1.0333
16:53:42|1.0332
16:53:42|1.034
16:53:43|1.0343
16:53:44|1.0337
16:53:45|1.0337
16:53:46|1.0333
16:53:48|1.0334
16:53:48|1.0327
16:53:49|1.0327
16:53:50|1.0332
16:53:51|1.0326
16:53:53|1.0333
16:53:53|1.0329
16:53:54|1.0326
16:53:55|1.032
16:53:57|1.0322
16:53:57|1.0322
16:53:58|1.0321
16:53:59|1.0321
16:54:01|1.0322
16:54:02|1.0322
16:54:02|1.0325
16:54:04|1.0325
16:54:05|1.0325
16:54:06|1.0329
16:54:07|1.0323
16:54:08|1.0325
16:54:09|1.0325
16:54:10|1.0325
16:54:11|1.0336
16:54:12|1.0354
16:54:13|1.0354
16:54:14|1.0354
16:54:15|1.0354
16:54:16|1.0354
16:54:17|1.0354
16:54:19|1.0354
16:54:19|1.0343
16:54:20|1.0347
16:54:21|1.0354
16:54:22|1.0362
16:54:23|1.0362
16:54:25|1.0354
16:54:25|1.0335
16:54:26|1.0342
16:54:27|1.0342
16:54:28|1.0347
16:54:29|1.0332
16:54:30|1.0332
16:54:32|1.0329
16:54:33|1.0332
16:54:34|1.0344
16:54:35|1.0362
16:54:36|1.0364
16:54:37|1.0363
16:54:38|1.0365
16:54:39|1.0365
16:54:40|1.0365
16:54:41|1.037
16:54:42|1.0372
16:54:44|1.0365
16:54:44|1.0356
16:54:46|1.0356
16:54:46|1.0356
16:54:47|1.0356
16:54:48|1.0356
16:54:49|1.0356
16:54:50|1.0361
16:54:51|1.0363
16:54:53|1.0337
16:54:53|1.0332
16:54:55|1.0324
16:54:55|1.031
16:54:57|1.0293
16:54:58|1.0272
16:54:58|1.0271
16:55:00|1.0269
16:55:01|1.0264
16:55:01|1.0267
16:55:02|1.0259
16:55:03|1.0251
16:55:05|1.0231
16:55:06|1.0227
16:55:07|1.0228
16:55:07|1.0238
16:55:09|1.0235
16:55:09|1.0241
16:55:11|1.0252
16:55:11|1.0261
16:55:13|1.0257
16:55:14|1.0247
16:55:15|1.0251
16:55:16|1.0237
16:55:17|1.0254
16:55:18|1.0252
16:55:19|1.023
16:55:20|1.0242
16:55:21|1.0243
16:55:22|1.0238
16:55:23|1.0245
16:55:24|1.0238
16:55:25|1.0248
16:55:26|1.0243
16:55:27|1.0242
16:55:28|1.0195
16:55:29|1.019
16:55:30|1.0189
16:55:31|1.018
16:55:32|1.0149
16:55:34|1.0142
16:55:35|1.0143
16:55:37|1.016
16:55:38|1.0139
16:55:39|1.0151
16:55:40|1.0135
16:55:41|1.0142
16:55:42|1.0147
16:55:43|1.0148
16:55:44|1.0148
16:55:45|1.0148
16:55:46|1.0149
16:55:47|1.0132
16:55:48|1.013
16:55:49|1.013
16:55:50|1.0128
16:55:51|1.0132
16:55:52|1.0135
16:55:53|1.0133
16:55:54|1.0134
16:55:55|1.0137
16:55:56|1.013
16:55:57|1.0134
16:55:58|1.0136
16:55:59|1.0137
16:56:00|1.0135
16:56:01|1.0133
16:56:02|1.0143
16:56:03|1.0142
16:56:04|1.0134
16:56:05|1.0133
16:56:06|1.0128
16:56:07|1.0134
16:56:08|1.0131
16:56:09|1.0133
16:56:10|1.0127
16:56:11|1.0118
16:56:12|1.0101
16:56:13|1.01
16:56:14|1.0091
16:56:15|1.0113
16:56:16|1.0106
16:56:18|1.0087
16:56:18|1.0094
16:56:19|1.0069
16:56:20|1.0084
16:56:22|1.0085
16:56:22|1.0083
16:56:23|1.0084
16:56:24|1.0084
16:56:25|1.0093
16:56:26|1.0093
16:56:27|1.009
16:56:28|1.0091
16:56:29|1.009
16:56:30|1.0085
16:56:31|1.0085
16:56:32|1.0086
16:56:34|1.0086
16:56:35|1.0088
16:56:35|1.0097
16:56:36|1.0117
16:56:38|1.013
16:56:38|1.013
16:56:39|1.0102
16:56:41|1.0102
16:56:42|1.0106
16:56:42|1.01
16:56:43|1.0109
16:56:44|1.0111
16:56:45|1.0102
16:56:46|1.0109
16:56:47|1.0112
16:56:49|1.0117
16:56:50|1.0117
16:56:50|1.0089
16:56:51|1.0099
16:56:53|1.0086
16:56:53|1.01
16:56:55|1.0099
16:56:56|1.0105
16:56:57|1.0108
16:56:58|1.0104
16:56:58|1.0104
16:56:59|1.0103
16:57:01|1.0119
16:57:02|1.0114
16:57:03|1.0115
16:57:04|1.0116
16:57:05|1.0115
16:57:06|1.0126
16:57:07|1.0115
16:57:08|1.0112
16:57:09|1.012
16:57:10|1.0121
16:57:11|1.0121
16:57:12|1.0119
16:57:13|1.0125
16:57:14|1.0124
16:57:15|1.013
16:57:16|1.013
16:57:17|1.0128
16:57:18|1.0129
16:57:19|1.0141
16:57:20|1.0141
16:57:21|1.0145
16:57:23|1.0166
16:57:23|1.017
16:57:24|1.0178
16:57:25|1.02
16:57:26|1.0194
16:57:27|1.0194
16:57:28|1.0193
16:57:29|1.0193
16:57:30|1.0211
16:57:31|1.021
16:57:32|1.0208
16:57:34|1.0223
16:57:35|1.0224
16:57:37|1.0248
16:57:38|1.0252
16:57:39|1.0242
16:57:40|1.0278
16:57:42|1.0301
16:57:42|1.0303
16:57:43|1.0298
16:57:45|1.0278
16:57:46|1.0279
16:57:47|1.0272
16:57:47|1.0271
16:57:49|1.0279
16:57:50|1.0286
16:57:50|1.0277
16:57:52|1.0282
16:57:52|1.0282
16:57:54|1.0284
16:57:54|1.0284
16:57:56|1.029
16:57:57|1.029
16:57:58|1.0284
16:57:59|1.0284
16:58:00|1.029
16:58:02|1.0302
16:58:02|1.0284
16:58:04|1.0299
16:58:04|1.0305
16:58:05|1.0292
16:58:06|1.0311
16:58:08|1.0311
16:58:08|1.0319
16:58:10|1.0298
16:58:10|1.0297
16:58:12|1.0292
16:58:12|1.0277
16:58:13|1.0242
16:58:14|1.0234
16:58:15|1.0193
16:58:16|1.0168
16:58:17|1.018
16:58:18|1.0178
16:58:19|1.0173
16:58:20|1.0181
16:58:22|1.019
16:58:22|1.0194
16:58:23|1.0196
16:58:25|1.0209
16:58:26|1.0222
16:58:26|1.0212
16:58:27|1.0218
16:58:29|1.0211
16:58:29|1.0226
16:58:31|1.0204
16:58:31|1.0204
16:58:33|1.0204
16:58:33|1.0232
16:58:35|1.0232
16:58:36|1.0232
16:58:37|1.0227
16:58:39|1.0227
16:58:39|1.0227
16:58:41|1.0227
16:58:42|1.0193
16:58:42|1.0193
16:58:43|1.0168
16:58:44|1.0179
16:58:45|1.017
16:58:47|1.0184
16:58:47|1.0189
16:58:48|1.0185
16:58:49|1.0185
16:58:50|1.0191
16:58:51|1.0188
16:58:52|1.019
16:58:54|1.0188
16:58:54|1.0183
16:58:56|1.0182
16:58:57|1.0182
16:58:57|1.0183
16:58:59|1.0185
16:59:00|1.0185
16:59:02|1.0185
16:59:02|1.0185
16:59:03|1.0185
16:59:04|1.0184
16:59:06|1.0159
16:59:06|1.0159
16:59:07|1.0157
16:59:08|1.0153
16:59:10|1.0155
16:59:11|1.0145
16:59:12|1.0156
16:59:13|1.0138
16:59:14|1.0139
16:59:15|1.013
16:59:16|1.0121
16:59:17|1.0125
16:59:18|1.0131
16:59:19|1.0133
16:59:20|1.0144
16:59:21|1.0139
16:59:22|1.0139
16:59:23|1.0141
16:59:24|1.015
16:59:25|1.015
16:59:26|1.0149
16:59:27|1.0149
16:59:28|1.0149
16:59:29|1.0149
16:59:30|1.0152
16:59:31|1.0172
16:59:32|1.0172
16:59:33|1.0171
16:59:34|1.0171
16:59:35|1.0171
16:59:37|1.0185
16:59:37|1.0196
16:59:39|1.0196
16:59:40|1.0198
16:59:41|1.0198
16:59:43|1.0198
16:59:43|1.0198
16:59:45|1.0198
16:59:45|1.0209
16:59:47|1.0207
16:59:47|1.0205
16:59:49|1.0206
16:59:50|1.0203
16:59:51|1.0204
16:59:51|1.0205
16:59:52|1.0205
16:59:53|1.0198
16:59:55|1.0197
16:59:55|1.019
16:59:57|1.0192
16:59:58|1.0192
16:59:59|1.0192
17:00:01|1.0192
17:00:01|1.0192
17:00:02|1.0192
17:00:03|1.0205
17:00:04|1.0221
17:00:05|1.0223
17:00:06|1.0207
17:00:07|1.0209
17:00:08|1.0197
17:00:10|1.0171
17:00:10|1.018
17:00:12|1.0168
17:00:13|1.0124
17:00:13|1.0142
17:00:14|1.0131
17:00:15|1.0134
17:00:16|1.0132
17:00:17|1.0132
17:00:19|1.0134
17:00:19|1.0129
17:00:20|1.0127
17:00:21|1.0162
17:00:23|1.0149
17:00:24|1.0163
17:00:25|1.0168
17:00:26|1.0167
17:00:27|1.0168
17:00:28|1.0166
17:00:29|1.017
17:00:30|1.0173
17:00:31|1.0166
17:00:32|1.0171
17:00:33|1.0171
17:00:34|1.0167
17:00:35|1.0149
17:00:36|1.0154
17:00:37|1.0154
17:00:39|1.0117
17:00:41|1.0123
17:00:42|1.0113
17:00:42|1.0122
17:00:45|1.012
17:00:45|1.0111
17:00:47|1.0112
17:00:47|1.0112
17:00:48|1.0112
17:00:50|1.0112
17:00:50|1.0114
17:00:52|1.0121
17:00:53|1.0121
17:00:54|1.0124
17:00:55|1.01
17:00:55|1.0103
17:00:56|1.006
17:00:57|1.006
17:00:59|1.006
17:01:00|1.0062
17:01:01|1.0067
17:01:02|1.0067
17:01:03|1.0054
17:01:04|1.0052
17:01:05|1.0043
17:01:06|1.0023
17:01:07|1.0022
17:01:08|1.0026
17:01:09|1.0034
17:01:10|1.0008
17:01:11|1.0006
17:01:12|0.9979
17:01:13|0.9978
17:01:14|0.9971
17:01:15|0.9959
17:01:16|0.995
17:01:17|0.9967
17:01:18|0.9989
17:01:19|1.0002
17:01:20|1.0013
17:01:21|0.996
17:01:22|0.9952
17:01:23|0.9946
17:01:24|0.9931
17:01:25|0.9929
17:01:26|0.993
17:01:27|0.9929
17:01:28|0.9932
17:01:29|0.9929
17:01:30|0.9913
17:01:31|0.9906
17:01:32|0.9906
17:01:33|0.99
17:01:34|0.99
17:01:35|0.99
17:01:36|0.99
17:01:38|0.9907
17:01:40|0.9911
17:01:41|0.9946
17:01:42|0.9952
17:01:43|0.9954
17:01:45|0.9945
17:01:46|0.9942
17:01:47|0.9952
17:01:48|0.9942
17:01:49|0.9936
17:01:50|0.9942
17:01:51|0.9942
17:01:52|0.9942
17:01:53|0.9947
17:01:55|0.9942
17:01:55|0.9946
17:01:56|0.9943
17:01:57|0.995
17:01:59|0.9942
17:02:00|0.9943
17:02:00|0.9942
17:02:01|0.9935
17:02:02|0.9935
17:02:03|0.9943
17:02:05|0.9946
17:02:05|0.9943
17:02:06|0.9946
17:02:08|0.9946
17:02:09|0.9946
17:02:09|0.9946
17:02:11|0.9946
17:02:11|0.9934
17:02:13|0.9934
17:02:14|0.9941
17:02:15|0.9945
17:02:16|0.994
17:02:17|0.994
17:02:18|0.9945
17:02:19|0.9946
17:02:20|0.9941
17:02:21|0.9941
17:02:22|0.9944
17:02:23|0.994
17:02:24|0.994
17:02:25|0.994
17:02:26|0.9936
17:02:27|0.9936
17:02:28|0.9936
17:02:29|0.9936
17:02:30|0.9925
17:02:31|0.9932
17:02:32|0.9929
17:02:33|0.9924
17:02:34|0.9917
17:02:35|0.9917
17:02:36|0.9918
17:02:37|0.9909
17:02:39|0.9909
17:02:40|0.99
17:02:41|0.99
17:02:42|0.99
17:02:43|0.99
17:02:44|0.9898
17:02:45|0.9898
17:02:46|0.9923
17:02:47|0.9918
17:02:49|0.9935
17:02:50|0.995
17:02:50|0.9966
17:02:51|0.9978
17:02:53|0.9979
17:02:54|1.
17:02:55|0.9988
17:02:57|1.0037
17:02:57|1.0047
17:02:59|1.0047
17:02:59|1.0047
17:03:00|1.0046
17:03:01|1.007
17:03:02|1.0092
17:03:03|1.0076
17:03:04|1.0076
17:03:06|1.009
17:03:07|1.0092
17:03:07|1.0091
17:03:08|1.0097
17:03:09|1.0108
17:03:10|1.0082
17:03:11|1.012
17:03:12|1.0114
17:03:13|1.0119
17:03:14|1.0117
17:03:15|1.0115
17:03:16|1.0144
17:03:17|1.0164
17:03:18|1.0164
17:03:19|1.0184
17:03:20|1.0217
17:03:21|1.0208
17:03:22|1.023
17:03:23|1.0227
17:03:25|1.0247
17:03:25|1.023
17:03:27|1.0217
17:03:28|1.0225
17:03:29|1.0215
17:03:30|1.0198
17:03:31|1.0197
17:03:32|1.018
17:03:33|1.0196
17:03:34|1.0196
17:03:35|1.0197
17:03:36|1.019
17:03:37|1.0194
17:03:38|1.0178
17:03:40|1.0184
17:03:41|1.0184
17:03:42|1.0184
17:03:42|1.0181
17:03:44|1.0175
17:03:44|1.0166
17:03:45|1.0166
17:03:46|1.0166
17:03:47|1.0157
17:03:49|1.0156
17:03:50|1.0157
17:03:50|1.0157
17:03:52|1.0153
17:03:53|1.0154
17:03:54|1.0156
17:03:55|1.0198
17:03:56|1.0199
17:03:57|1.0199
17:03:58|1.0199
17:03:59|1.0199
17:04:00|1.0178
17:04:01|0.9879
17:04:02|0.9825
17:04:04|0.9867
17:04:04|0.9853
17:04:06|0.9854
17:04:07|0.9859
17:04:07|0.9823
17:04:09|0.9807
17:04:10|0.9783
17:04:10|0.9786
17:04:12|0.9798
17:04:12|0.9807
17:04:13|0.9806
17:04:15|0.9824
17:04:15|0.9812
17:04:17|0.9843
17:04:18|0.9872
17:04:18|0.9856
17:04:19|0.9841
17:04:23|0.9845
17:04:24|0.9873
17:04:25|0.99
17:04:26|0.9876
17:04:27|0.9865
17:04:28|0.9898
17:04:29|0.9855
17:04:30|0.9844
17:04:31|0.9849
17:04:32|0.9894
17:04:33|0.9875
17:04:34|0.987
17:04:35|0.9883
17:04:36|0.9871
17:04:37|0.987
17:04:38|0.987
17:04:39|0.989
17:04:40|0.9881
17:04:41|0.9883
17:04:42|0.9872
17:04:43|0.9869
17:04:44|0.9852
17:04:45|0.9867
17:04:46|0.9865
17:04:47|0.9868
17:04:48|0.9845
17:04:49|0.9842
17:04:50|0.9842
17:04:51|0.9842
17:04:52|0.9833
17:04:53|0.9834
17:04:54|0.9827
17:04:55|0.9819
17:04:56|0.9807
17:04:57|0.9827
17:04:58|0.9821
17:04:59|0.9816
17:05:00|0.9819
17:05:01|0.9822
17:05:02|0.9826
17:05:03|0.9827
17:05:04|0.9833
17:05:05|0.9846
17:05:06|0.9852
17:05:07|0.9854
17:05:08|0.9856
17:05:09|0.9861
17:05:10|0.99
17:05:11|0.991
17:05:12|0.9901
17:05:14|0.9898
17:05:15|0.992
17:05:16|0.9924
17:05:16|0.994
17:05:18|0.9945
17:05:19|0.9936
17:05:19|0.9941
17:05:21|0.9949
17:05:22|0.9945
17:05:23|0.9944
17:05:24|0.9942
17:05:24|0.9947
17:05:25|0.9948
17:05:27|0.995
17:05:28|0.9946
17:05:28|0.9945
17:05:30|0.9947
17:05:31|0.9952
17:05:32|0.9953
17:05:32|0.9969
17:05:34|1.
17:05:34|0.9985
17:05:35|0.9985
17:05:37|0.9978
17:05:38|0.9971
17:05:39|0.9964
17:05:40|0.9961
17:05:42|0.9948
17:05:43|0.9948
17:05:44|0.9946
17:05:45|0.9955
17:05:46|0.9951
17:05:46|0.9951
17:05:48|0.9958
17:05:49|0.9962
17:05:50|0.9972
17:05:51|0.9954
17:05:52|0.996
17:05:53|0.9963
17:05:54|0.9963
17:05:55|0.9976
17:05:56|0.9955
17:05:57|0.9972
17:05:59|0.9969
17:05:59|0.9824
17:06:00|0.9835
17:06:01|0.9835
17:06:02|0.9843
17:06:03|0.9827
17:06:04|0.983
17:06:05|0.9834
17:06:06|0.9832
17:06:07|0.9817
17:06:08|0.9819
17:06:10|0.9825
17:06:10|0.9828
17:06:11|0.983
17:06:13|0.9841
17:06:13|0.9849
17:06:14|0.9846
17:06:15|0.9842
17:06:16|0.9837
17:06:18|0.9844
17:06:18|0.9844
17:06:20|0.9844
17:06:20|0.9848
17:06:21|0.9842
17:06:22|0.9858
17:06:23|0.9857
17:06:25|0.9856
17:06:25|0.9857
17:06:27|0.9857
17:06:27|0.981
17:06:28|0.9808
17:06:29|0.9804
17:06:30|0.9799
17:06:31|0.9802
17:06:32|0.9794
17:06:33|0.9793
17:06:34|0.9765
17:06:36|0.9798
17:06:37|0.9797
17:06:38|0.9796
17:06:38|0.9796
17:06:39|0.9789
17:06:40|0.98
17:06:42|0.981
17:06:43|0.9816
17:06:43|0.9804
17:06:44|0.9804
17:06:46|0.982
17:06:46|0.9819
17:06:47|0.9805
17:06:49|0.9804
17:06:50|0.9804
17:06:51|0.9787
17:06:52|0.9797
17:06:53|0.9786
17:06:54|0.9778
17:06:55|0.9787
17:06:57|0.9772
17:06:57|0.9772
17:06:58|0.9798
17:06:59|0.9788
17:07:00|0.9791
17:07:01|0.9791
17:07:03|0.9788
17:07:03|0.9791
17:07:04|0.9789
17:07:05|0.9789
17:07:06|0.9803
17:07:07|0.9793
17:07:10|0.9796
17:07:10|0.9797
17:07:11|0.9804
17:07:13|0.9822
17:07:13|0.9824
17:07:14|0.9823
17:07:16|0.9815
17:07:16|0.9815
17:07:17|0.9823
17:07:19|0.9816
17:07:20|0.9817
17:07:21|0.9773
17:07:22|0.9798
17:07:23|0.9799
17:07:24|0.9799
17:07:25|0.9817
17:07:26|0.9817
17:07:27|0.9824
17:07:28|0.9826
17:07:29|0.9843
17:07:30|0.9861
17:07:31|0.9846
17:07:32|0.9846
17:07:33|0.9846
17:07:34|0.9839
17:07:35|0.9839
17:07:37|0.9839
17:07:38|0.9835
17:07:38|0.9835
17:07:39|0.9821
17:07:40|0.982
17:07:41|0.9814
17:07:42|0.9807
17:07:44|0.9819
17:07:45|0.9844
17:07:46|0.9838
17:07:47|0.984
17:07:48|0.9836
17:07:49|0.9836
17:07:50|0.985
17:07:51|0.985
17:07:53|0.985
17:07:54|0.985
17:07:55|0.9853
17:07:56|0.9845
17:07:57|0.9838
17:07:58|0.9844
17:07:59|0.9837
17:08:00|0.9837
17:08:01|0.9847
17:08:02|0.9847
17:08:03|0.9851
17:08:04|0.9851
17:08:05|0.9851
17:08:06|0.9851
17:08:08|0.9849
17:08:09|0.9849
17:08:10|0.9849
17:08:11|0.9854
17:08:11|0.9856
17:08:13|0.9866
17:08:14|0.9875
17:08:15|0.9885
17:08:16|0.9887
17:08:17|0.988
17:08:18|0.9879
17:08:18|0.988
17:08:20|0.9883
17:08:20|0.9883
17:08:22|0.9883
17:08:22|0.988
17:08:24|0.9867
17:08:24|0.9881
17:08:25|0.9874
17:08:27|0.9868
17:08:28|0.9872
17:08:29|0.9864
17:08:29|0.9861
17:08:31|0.9881
17:08:31|0.9881
17:08:32|0.9879
17:08:34|0.9879
17:08:34|0.987
17:08:35|0.987
17:08:37|0.987
17:08:38|0.987
17:08:39|0.9899
17:08:39|0.9899
17:08:40|0.9895
17:08:42|0.9886
17:08:43|0.9886
17:08:44|0.989
17:08:45|0.9886
17:08:46|0.9886
17:08:47|0.9899
17:08:48|0.9895
17:08:49|0.9895
17:08:50|0.9895
17:08:51|0.9893
17:08:52|0.9884
17:08:53|0.9884
17:08:54|0.9884
17:08:55|0.9878
17:08:56|0.9879
17:08:57|0.988
17:08:58|0.9883
17:08:59|0.9883
17:09:00|0.9884
17:09:01|0.988
17:09:02|0.988
17:09:04|0.988
17:09:05|0.988
17:09:05|0.9875
17:09:06|0.9876
17:09:07|0.9871
17:09:08|0.9871
17:09:10|0.9878
17:09:10|0.9878
17:09:12|0.987
17:09:13|0.9877
17:09:14|0.9881
17:09:15|0.9896
17:09:16|0.9903
17:09:17|0.9902
17:09:18|0.9921
17:09:19|0.9919
17:09:21|0.9919
17:09:21|0.9932
17:09:22|0.9947
17:09:23|0.9943
17:09:25|0.9941
17:09:25|0.9941
17:09:27|0.9941
17:09:27|0.9938
17:09:28|0.9938
17:09:29|0.9923
17:09:30|0.9898
17:09:31|0.9924
17:09:32|0.9915
17:09:33|0.9912
17:09:34|0.9919
17:09:35|0.9937
17:09:37|0.9916
17:09:37|0.9927
17:09:38|0.9928
17:09:39|0.9928
17:09:40|0.9928
17:09:41|0.9926
17:09:42|0.993
17:09:44|0.9929
17:09:45|0.9926
17:09:46|0.9916
17:09:47|0.9916
17:09:48|0.9914
17:09:49|0.9903
17:09:50|0.9903
17:09:51|0.9875
17:09:53|0.9875
17:09:55|0.9867
17:09:55|0.9893
17:09:56|0.99
17:09:57|0.99
17:09:58|0.99
17:10:00|0.99
17:10:00|0.9904
17:10:02|0.9914
17:10:02|0.9914
17:10:03|0.9914
17:10:04|0.9914
17:10:06|0.9914
17:10:06|0.9923
17:10:07|0.994
17:10:08|0.9954
17:10:09|0.9964
17:10:10|0.9963
17:10:11|0.994
17:10:12|0.9974
17:10:13|0.9972
17:10:14|0.9986
17:10:16|0.9961
17:10:17|0.9957
17:10:17|0.9955
17:10:18|0.9952
17:10:20|0.9953
17:10:20|0.9951
17:10:22|0.9964
17:10:22|0.9966
17:10:23|0.9893
17:10:24|0.9895
17:10:25|0.9893
17:10:26|0.9893
17:10:27|0.988
17:10:28|0.9874
17:10:29|0.9867
17:10:30|0.9854
17:10:31|0.9857
17:10:32|0.9861
17:10:33|0.9862
17:10:34|0.9857
17:10:35|0.9865
17:10:36|0.9865
17:10:38|0.9865
17:10:38|0.9865
17:10:39|0.9865
17:10:40|0.9867
17:10:41|0.9885
17:10:43|0.9884
17:10:43|0.9884
17:10:44|0.9879
17:10:46|0.988
17:10:47|0.9889
17:10:48|0.9882
17:10:49|0.9889
17:10:50|0.9885
17:10:51|0.9885
17:10:52|0.9885
17:10:53|0.9882
17:10:54|0.9882
17:10:55|0.9886
17:10:56|0.9869
17:10:58|0.9869
17:10:58|0.9871
17:11:00|0.9868
17:11:01|0.9868
17:11:02|0.9868
17:11:03|0.9866
17:11:04|0.9875
17:11:05|0.9854
17:11:07|0.9849
17:11:07|0.9843
17:11:08|0.9845
17:11:09|0.9851
17:11:10|0.9851
17:11:11|0.9851
17:11:12|0.9851
17:11:13|0.9853
17:11:14|0.9858
17:11:16|0.9858
17:11:17|0.9858
17:11:17|0.9866
17:11:18|0.9871
17:11:19|0.9881
17:11:21|0.9864
17:11:22|0.9873
17:11:23|0.9887
17:11:24|0.9891
17:11:25|0.9891
17:11:26|0.9893
17:11:27|0.9893
17:11:28|0.9893
17:11:29|0.9899
17:11:30|0.9899
17:11:31|0.99
17:11:32|0.99
17:11:33|0.99
17:11:34|0.99
17:11:35|0.99
17:11:36|0.9939
17:11:37|0.9932
17:11:38|0.9934
17:11:39|0.9889
17:11:40|0.9912
17:11:41|0.9933
17:11:42|0.9948
17:11:44|0.9954
17:11:44|0.9954
17:11:45|0.9954
17:11:47|0.9949
17:11:48|0.9954
17:11:49|0.9954
17:11:50|0.9955
17:11:51|0.9957
17:11:52|0.9951
17:11:53|0.9951
17:11:55|0.9937
17:11:55|0.9937
17:11:57|0.9946
17:11:58|0.993
17:12:00|0.993
17:12:01|0.992
17:12:02|0.9916
17:12:03|0.993
17:12:04|0.992
17:12:05|0.992
17:12:06|0.9919
17:12:07|0.9918
17:12:08|0.9924
17:12:09|0.9926
17:12:10|0.9926
17:12:12|0.993
17:12:12|0.9904
17:12:13|0.9911
17:12:14|0.9911
17:12:15|0.9913
17:12:17|0.9915
17:12:17|0.992
17:12:18|0.9921
17:12:19|0.9919
17:12:20|0.9918
17:12:22|0.9915
17:12:23|0.9917
17:12:23|0.9917
17:12:25|0.9905
17:12:25|0.9919
17:12:26|0.992
17:12:27|0.9917
17:12:28|0.9915
17:12:30|0.9909
17:12:30|0.9913
17:12:31|0.9913
17:12:33|0.9913
17:12:33|0.9913
17:12:35|0.9878
17:12:35|0.9874
17:12:36|0.9874
17:12:37|0.9873
17:12:38|0.9878
17:12:39|0.9883
17:12:41|0.9883
17:12:41|0.9882
17:12:43|0.99
17:12:43|0.9862
17:12:44|0.99
17:12:46|0.99
17:12:46|0.9889
17:12:47|0.9929
17:12:50|0.9889
17:12:50|0.9924
17:12:52|0.9924
17:12:52|0.9924
17:12:54|0.9924
17:12:55|0.9924
17:12:56|0.9904
17:12:58|0.9904
17:12:59|0.9904
17:12:59|0.9904
17:13:01|0.9904
17:13:02|0.9904
17:13:03|0.9904
17:13:04|0.9908
17:13:05|0.9874
17:13:06|0.9893
17:13:06|0.9893
17:13:07|0.9893
17:13:08|0.9901
17:13:09|0.9901
17:13:10|0.9893
17:13:12|0.9883
17:13:13|0.9887
17:13:13|0.993
17:13:14|0.9916
17:13:15|0.9926
17:13:16|0.993
17:13:17|0.993
17:13:19|0.9959
17:13:19|0.997
17:13:21|0.9961
17:13:22|0.9993
17:13:23|0.9996
17:13:24|1.0019
17:13:25|1.002
17:13:26|1.0034
17:13:27|1.0031
17:13:27|1.0028
17:13:29|1.0063
17:13:30|1.0037
17:13:31|1.0035
17:13:32|1.003
17:13:33|1.0021
17:13:34|1.0022
17:13:35|1.0022
17:13:36|1.0032
17:13:37|1.0008
17:13:38|1.0008
17:13:39|1.0008
17:13:40|1.0011
17:13:41|1.0013
17:13:42|1.0013
17:13:43|1.0014
17:13:44|1.0014
17:13:45|1.0014
17:13:46|1.0019
17:13:47|1.0019
17:13:48|1.0011
17:13:50|1.0005
17:13:51|1.0002
17:13:52|1.0002
17:13:53|1.0005
17:13:54|1.0007
17:13:55|1.0007
17:13:56|1.0024
17:13:57|1.0011
17:13:58|1.0011
17:13:59|1.0024
17:14:01|1.0022
17:14:02|1.0022
17:14:03|1.0024
17:14:04|1.0024
17:14:05|1.0022
17:14:06|1.0028
17:14:08|1.0033
17:14:08|1.0042
17:14:10|1.0042
17:14:10|1.0042
17:14:11|1.005
17:14:12|1.0048
17:14:13|1.0049
17:14:15|1.0052
17:14:16|1.0071
17:14:16|1.0079
17:14:18|1.0064
17:14:19|1.0064
17:14:19|1.0077
17:14:21|1.0085
17:14:21|1.0097
17:14:23|1.0071
17:14:23|1.0076
17:14:25|1.0082
17:14:26|1.0085
17:14:26|1.0099
17:14:28|1.0104
17:14:29|1.011
17:14:30|1.011
17:14:30|1.011
17:14:31|1.0108
17:14:32|1.0109
17:14:34|1.0109
17:14:35|1.0107
17:14:36|1.0099
17:14:37|1.0099
17:14:38|1.0086
17:14:40|1.0107
17:14:41|1.0084
17:14:41|1.0091
17:14:42|1.009
17:14:43|1.009
17:14:44|1.0095
17:14:45|1.0096
17:14:46|1.0096
17:14:47|1.0094
17:14:49|1.0096
17:14:51|1.0089
17:14:51|1.0097
17:14:53|1.011
17:14:54|1.011
17:14:55|1.0123
17:14:56|1.0114
17:14:57|1.0124
17:14:58|1.0124
17:14:59|1.0158
17:15:00|1.0158
17:15:01|1.0153
17:15:03|1.0153
17:15:03|1.0154
17:15:05|1.0131
17:15:05|1.0117
17:15:06|1.0108
17:15:08|1.0088
17:15:09|1.0094
17:15:10|1.0104
17:15:11|1.01
17:15:12|1.0099
17:15:13|1.0088
17:15:15|1.0088
17:15:15|1.0088
17:15:16|1.0109
17:15:17|1.01
17:15:18|1.0101
17:15:20|1.0088
17:15:21|1.0091
17:15:22|1.0076
17:15:23|1.0076
17:15:24|1.0073
17:15:25|1.0058
17:15:26|1.0041
17:15:27|1.0023
17:15:28|1.001
17:15:29|1.0007
17:15:30|1.0001
17:15:31|0.9995
17:15:32|1.0001
17:15:33|1.
17:15:34|0.9973
17:15:35|0.9992
17:15:36|0.9986
17:15:37|0.9988
17:15:38|0.9988
17:15:39|0.9988
17:15:40|0.9968
17:15:41|0.9951
17:15:42|0.9975
17:15:43|0.9981
17:15:44|0.9986
17:15:45|0.9976
17:15:46|0.9976
17:15:47|0.9972
17:15:48|0.9981
17:15:49|0.998
17:15:51|0.9988
17:15:51|0.9977
17:15:53|0.9968
17:15:53|0.997
17:15:54|0.9971
17:15:56|0.9971
17:15:57|0.9971
17:15:57|0.9961
17:15:58|0.996
17:16:00|0.9959
17:16:01|0.9957
17:16:02|0.9972
17:16:03|0.997
17:16:04|0.997
17:16:05|0.9948
17:16:06|0.9952
17:16:07|0.9963
17:16:08|0.9963
17:16:09|0.9963
17:16:10|0.9963
17:16:11|0.9963
17:16:12|0.996
17:16:13|0.995
17:16:14|0.9974
17:16:15|0.997
17:16:16|0.9972
17:16:17|0.9972
17:16:18|0.9969
17:16:19|0.9964
17:16:20|0.9969
17:16:21|0.9973
17:16:22|0.9973
17:16:23|0.9973
17:16:24|0.9973
17:16:25|0.9968
17:16:26|0.9968
17:16:28|0.9968
17:16:28|0.9963
17:16:29|0.997
17:16:30|0.9983
17:16:31|0.9981
17:16:33|0.999
17:16:33|0.999
17:16:34|0.999
17:16:35|0.9994
17:16:36|0.9994
17:16:37|0.9998
17:16:39|0.9998
17:16:39|0.9997
17:16:40|1.0033
17:16:42|1.0033
17:16:42|1.0024
17:16:43|1.0024
17:16:45|1.0024
17:16:45|1.0033
17:16:47|1.0034
17:16:48|1.0001
17:16:49|1.0034
17:16:50|1.0034
17:16:51|1.0034
17:16:53|1.0034
17:16:53|1.0031
17:16:55|1.
17:16:56|1.0005
17:16:58|1.0005
17:16:58|1.0005
17:17:00|1.0005
17:17:01|1.0005
17:17:02|1.0005
17:17:03|0.9997
17:17:04|0.9993
17:17:05|0.9991
17:17:06|0.9994
17:17:07|0.9972
17:17:08|0.998
17:17:09|0.9973
17:17:10|0.9973
17:17:11|0.9973
17:17:12|0.9973
17:17:13|0.9984
17:17:14|0.9954
17:17:15|0.9953
17:17:16|0.9936
17:17:17|0.9936
17:17:18|0.9938
17:17:19|0.9914
17:17:20|0.993
17:17:21|0.9937
17:17:22|0.9944
17:17:23|0.9946
17:17:24|0.9943
17:17:25|0.9941
17:17:26|0.9945
17:17:27|0.9949
17:17:28|0.9949
17:17:29|0.9949
17:17:30|0.9949
17:17:31|0.9949
17:17:32|0.9953
17:17:33|0.9953
17:17:34|0.9948
17:17:35|0.9944
17:17:36|0.9949
17:17:37|0.9947
17:17:38|0.9947
17:17:39|0.9947
17:17:40|0.9945
17:17:41|0.9945
17:17:42|0.9934
17:17:43|0.9926
17:17:44|0.9928
17:17:45|0.9939
17:17:46|0.9939
17:17:47|0.9945
17:17:48|0.995
17:17:49|0.9957
17:17:50|0.9963
17:17:51|0.9963
17:17:53|0.9966
17:17:53|0.9966
17:17:55|0.9979
17:17:56|0.9979
17:17:56|0.9979
17:17:58|0.9984
17:17:59|0.9988
17:18:00|0.9988
17:18:01|0.9988
17:18:02|1.0017
17:18:03|1.0025
17:18:04|0.9989
17:18:05|1.0008
17:18:07|1.0008
17:18:07|1.0028
17:18:08|1.0007
17:18:09|1.0007
17:18:11|1.0007
17:18:11|0.9994
17:18:12|0.9993
17:18:13|1.002
17:18:15|1.002
17:18:15|1.002
17:18:16|1.0015
17:18:18|1.0015
17:18:19|1.0026
17:18:19|1.0028
17:18:20|1.0028
17:18:22|1.002
17:18:22|1.002
17:18:23|1.0023
17:18:24|1.0019
17:18:25|1.0019
17:18:26|1.002
17:18:27|1.002
17:18:28|1.002
17:18:30|1.002
17:18:31|1.002
17:18:32|1.002
17:18:33|1.002
17:18:34|1.0019
17:18:34|1.0019
17:18:36|1.0019
17:18:36|1.0022
17:18:38|1.0021
17:18:39|1.0058
17:18:40|1.0052
17:18:41|1.0069
17:18:41|1.0065
17:18:42|1.0073
17:18:44|1.0072
17:18:45|1.
17:18:46|0.9991
17:18:47|0.9991
17:18:48|0.9983
17:18:49|0.9979
17:18:50|0.9983
17:18:51|0.9983
17:18:52|0.9979
17:18:53|0.9979
17:18:54|0.9979
17:18:55|0.9973
17:18:56|0.9968
17:18:57|0.9963
17:18:58|0.9953
17:18:59|0.9953
17:19:00|0.9953
17:19:01|0.9958
17:19:03|0.9947
17:19:03|0.9954
17:19:05|0.9952
17:19:06|0.9939
17:19:07|0.9947
17:19:08|0.9941
17:19:09|0.9944
17:19:09|0.9944
17:19:11|0.9931
17:19:13|0.9924
17:19:14|0.9909
17:19:14|0.991
17:19:15|0.991
17:19:16|0.9905
17:19:17|0.9898
17:19:19|0.9908
17:19:19|0.99
17:19:20|0.99
17:19:22|0.99
17:19:23|0.9901
17:19:23|0.9903
17:19:25|0.9899
17:19:25|0.9899
17:19:27|0.9899
17:19:28|0.9899
17:19:28|0.9898
17:19:29|0.9904
17:19:31|0.9915
17:19:32|0.9915
17:19:32|0.9915
17:19:33|0.9917
17:19:35|0.9918
17:19:35|0.9918
17:19:36|0.9918
17:19:37|0.9921
17:19:38|0.9905
17:19:40|0.9905
17:19:40|0.9899
17:19:42|0.9908
17:19:42|0.99
17:19:43|0.99
17:19:44|0.99
17:19:45|0.99
17:19:46|0.9915
17:19:48|0.9917
17:19:48|0.9917
17:19:49|0.9922
17:19:50|0.9934
17:19:51|0.9938
17:19:53|0.9938
17:19:54|0.9932
17:19:56|0.9953
17:19:57|0.9953
17:19:58|0.9953
17:19:59|0.9953
17:19:59|0.9944
17:20:01|0.9944
17:20:02|0.995
17:20:03|0.995
17:20:04|0.9954
17:20:05|0.9951
17:20:06|0.9951
17:20:06|0.9953
17:20:08|0.9951
17:20:09|0.9951
17:20:10|0.9956
17:20:11|0.9954
17:20:12|0.9954
17:20:13|0.9953
17:20:14|0.9956
17:20:15|0.9957
17:20:17|0.9957
17:20:17|0.9947
17:20:18|0.9928
17:20:19|0.9919
17:20:20|0.9931
17:20:21|0.9942
17:20:22|0.9942
17:20:23|0.9942
17:20:24|0.9945
17:20:25|0.9924
17:20:26|0.9937
17:20:28|0.9946
17:20:29|0.9941
17:20:30|0.9945
17:20:30|0.9949
17:20:31|0.9935
17:20:32|0.9917
17:20:33|0.9925
17:20:34|0.9936
17:20:35|0.9936
17:20:36|0.9936
17:20:37|0.9936
17:20:39|0.9936
17:20:39|0.9936
17:20:41|0.993
17:20:41|0.9912
17:20:43|0.9913
17:20:43|0.9915
17:20:44|0.9921
17:20:45|0.9912
17:20:46|0.9913
17:20:47|0.9919
17:20:48|0.9916
17:20:49|0.9907
17:20:50|0.9907
17:20:51|0.9907
17:20:52|0.9909
17:20:53|0.9909
17:20:55|0.9909
17:20:56|0.9911
17:20:58|0.9911
17:20:59|0.9915
17:20:59|0.9914
17:21:00|0.9912
17:21:02|0.9914
17:21:02|0.9914
17:21:03|0.9913
17:21:04|0.9913
17:21:05|0.9915
17:21:07|0.9921
17:21:08|0.992
17:21:09|0.9921
17:21:10|0.9921
17:21:11|0.9921
17:21:12|0.9921
17:21:13|0.9943
17:21:14|0.9943
17:21:15|0.9955
17:21:16|0.9952
17:21:18|0.996
17:21:18|0.9956
17:21:20|0.9988
17:21:20|0.9989
17:21:21|0.9989
17:21:22|0.9988
17:21:23|0.9984
17:21:24|0.9986
17:21:25|0.9985
17:21:26|0.9985
17:21:27|0.9997
17:21:29|0.9992
17:21:29|0.9992
17:21:30|0.9992
17:21:31|0.9992
17:21:33|0.9992
17:21:34|0.9992
17:21:35|0.9992
17:21:35|0.9992
17:21:37|1.0029
17:21:37|1.0028
17:21:38|1.0028
17:21:40|1.0024
17:21:41|1.0081
17:21:42|1.0103
17:21:43|1.0117
17:21:44|1.0129
17:21:46|1.0119
17:21:46|1.0108
17:21:47|1.0097
17:21:48|1.0111
17:21:49|1.0103
17:21:51|1.0093
17:21:51|1.0097
17:21:52|1.0105
17:21:53|1.0107
17:21:54|1.0107
17:21:57|1.01
17:21:58|1.01
17:21:59|1.01
17:22:00|1.01
17:22:01|1.0113
17:22:03|1.0111
17:22:04|1.0112
17:22:04|1.0102
17:22:06|1.0102
17:22:06|1.0071
17:22:08|1.0072
17:22:09|1.0072
17:22:09|1.0087
17:22:10|1.0084
17:22:11|1.0081
17:22:12|1.0081
17:22:14|1.0084
17:22:14|1.0115
17:22:15|1.0115
17:22:17|1.0111
17:22:18|1.0104
17:22:19|1.0104
17:22:20|1.0094
17:22:21|1.0084
17:22:22|1.0084
17:22:23|1.0084
17:22:24|1.0075
17:22:25|1.0057
17:22:26|1.0057
17:22:28|1.0053
17:22:28|1.0056
17:22:30|1.0056
17:22:31|1.0057
17:22:32|1.0065
17:22:32|1.0071
17:22:33|1.0063
17:22:34|1.0063
17:22:35|1.006
17:22:37|1.0062
17:22:37|1.0057
17:22:38|1.006
17:22:39|1.0042
17:22:40|1.0054
17:22:41|1.0054
17:22:42|1.0054
17:22:43|1.0091
17:22:44|1.0091
17:22:45|1.0058
17:22:46|1.0059
17:22:48|1.0088
17:22:48|1.0088
17:22:49|1.0041
17:22:51|1.0072
17:22:51|1.0083
17:22:52|1.0078
17:22:53|1.0087
17:22:54|1.0082
17:22:55|1.0082
17:22:56|1.0074
17:22:58|1.0074
17:23:00|1.0078
17:23:00|1.0044
17:23:01|1.0059
17:23:03|1.0061
17:23:04|1.0025
17:23:05|1.0046
17:23:06|1.0036
17:23:06|1.0026
17:23:07|1.0026
17:23:08|1.0029
17:23:09|1.0023
17:23:11|1.0018
17:23:12|1.002
17:23:13|1.002
17:23:14|1.002
17:23:14|1.002
17:23:16|1.002
17:23:17|1.002
17:23:17|1.002
17:23:18|1.0022
17:23:20|1.0022
17:23:20|1.0014
17:23:21|1.0005
17:23:23|1.0045
17:23:23|1.0022
17:23:25|1.0031
17:23:26|1.0031
17:23:26|1.0031
17:23:28|1.0016
17:23:29|1.0016
17:23:30|1.0016
17:23:31|1.0018
17:23:32|1.0011
17:23:34|1.001
17:23:35|1.0012
17:23:36|1.0012
17:23:37|1.0012
17:23:38|1.0012
17:23:39|1.0012
17:23:40|1.0016
17:23:41|1.0016
17:23:42|1.0012
17:23:43|1.0015
17:23:44|1.0015
17:23:45|1.003
17:23:46|1.0031
17:23:47|1.0031
17:23:48|1.0032
17:23:49|1.0032
17:23:50|1.0032
17:23:51|1.0032
17:23:52|1.0031
17:23:53|1.0031
17:23:54|1.0038
17:23:55|1.0038
17:23:56|1.0032
17:23:58|1.0035
17:23:59|1.0039
17:24:00|1.0045
17:24:01|1.004
17:24:02|1.0042
17:24:03|1.0043
17:24:04|1.0039
17:24:05|1.0039
17:24:07|1.004
17:24:08|1.0041
17:24:09|1.0039
17:24:10|1.0034
17:24:11|1.0011
17:24:12|1.0017
17:24:13|1.0013
17:24:14|1.0019
17:24:15|1.0017
17:24:16|1.0022
17:24:17|1.0016
17:24:18|1.0015
17:24:19|1.001
17:24:20|1.0007
17:24:21|1.0007
17:24:22|1.0007
17:24:23|1.0008
17:24:24|1.0008
17:24:25|1.0012
17:24:26|1.0018
17:24:27|1.0018
17:24:28|1.0018
17:24:29|1.0018
17:24:30|1.0027
17:24:31|1.0027
17:24:32|1.0027
17:24:33|1.
17:24:34|1.
17:24:35|1.0009
17:24:36|1.0009
17:24:37|1.0009
17:24:39|1.0009
17:24:40|1.0007
17:24:40|1.0015
17:24:41|1.0015
17:24:42|1.0005
17:24:43|1.0005
17:24:44|1.0012
17:24:45|1.0005
17:24:46|1.0005
17:24:48|1.0006
17:24:48|1.0005
17:24:50|1.0008
17:24:50|1.0008
17:24:51|1.0008
17:24:52|1.0008
17:24:53|1.0008
17:24:55|1.0008
17:24:55|1.0008
17:24:56|1.0004
17:24:58|1.0005
17:25:00|1.0005
17:25:00|1.0005
17:25:02|1.0005
17:25:03|1.0005
17:25:04|1.0005
17:25:06|1.0016
17:25:06|1.0009
17:25:08|1.0007
17:25:09|1.0007
17:25:10|1.0007
17:25:11|1.0007
17:25:12|1.0007
17:25:13|1.0006
17:25:14|1.0001
17:25:15|0.9998
17:25:17|0.9998
17:25:17|0.9952
17:25:18|0.994
17:25:19|0.9934
17:25:21|0.9939
17:25:21|0.9936
17:25:22|0.993
17:25:23|0.9923
17:25:24|0.9923
17:25:26|0.9901
17:25:26|0.9911
17:25:27|0.9913
17:25:28|0.9908
17:25:29|0.9912
17:25:30|0.9908
17:25:31|0.9911
17:25:32|0.991
17:25:33|0.991
17:25:34|0.9922
17:25:35|0.9919
17:25:36|0.9919
17:25:37|0.9919
17:25:39|0.9919
17:25:39|0.992
17:25:40|0.992
17:25:41|0.992
17:25:42|0.9905
17:25:43|0.991
17:25:44|0.9946
17:25:45|0.9946
17:25:46|0.9947
17:25:47|0.9942
17:25:48|0.9942
17:25:50|0.9942
17:25:50|0.9945
17:25:51|0.9954
17:25:52|0.9948
17:25:53|0.995
17:25:54|0.9956
17:25:55|0.9956
17:25:56|0.9947
17:25:57|0.9942
17:25:58|0.9944
17:25:59|0.9944
17:26:01|0.9938
17:26:02|0.9954
17:26:03|0.9942
17:26:04|0.9942
17:26:05|0.9942
17:26:07|0.9942
17:26:08|0.9962
17:26:09|0.9961
17:26:09|0.9961
17:26:11|0.9937
17:26:12|0.9966
17:26:13|0.9963
17:26:14|0.9963
17:26:15|0.9963
17:26:16|0.9965
17:26:17|0.9965
17:26:18|0.9979
17:26:19|0.9979
17:26:20|0.9978
17:26:21|0.9968
17:26:22|0.9956
17:26:23|0.996
17:26:24|0.996
17:26:25|0.996
17:26:26|0.996
17:26:27|0.996
17:26:28|0.9962
17:26:29|0.9962
17:26:31|0.9932
17:26:31|0.9922
17:26:32|0.9924
17:26:33|0.9924
17:26:34|0.9923
17:26:35|0.9978
17:26:36|0.9969
17:26:37|0.9958
17:26:38|0.9958
17:26:39|0.9958
17:26:40|0.9954
17:26:41|0.9944
17:26:43|0.993
17:26:44|0.993
17:26:44|0.9931
17:26:45|0.9923
17:26:46|0.9928
17:26:47|0.9928
17:26:48|0.9925
17:26:49|0.9932
17:26:50|0.995
17:26:51|0.9951
17:26:52|0.9954
17:26:53|0.9954
17:26:54|0.9953
17:26:55|0.9952
17:26:56|0.9952
17:26:57|0.9939
17:26:58|0.9938
17:26:59|0.9938
17:27:01|0.9938
17:27:01|0.9944
17:27:03|0.995
17:27:04|0.9944
17:27:06|0.9945
17:27:06|0.9945
17:27:07|0.9949
17:27:09|0.9958
17:27:10|0.9958
17:27:11|0.9948
17:27:12|0.9948
17:27:12|0.9948
17:27:14|0.9948
17:27:15|0.9948
17:27:16|0.9948
17:27:17|0.9961
17:27:18|0.9961
17:27:20|0.9963
17:27:20|0.9963
17:27:22|0.9963
17:27:23|0.9968
17:27:23|0.9973
17:27:24|0.9977
17:27:25|0.9977
17:27:27|0.9977
17:27:27|0.9976
17:27:28|0.9973
17:27:29|0.9979
17:27:30|0.9979
17:27:31|0.9984
17:27:32|0.9981
17:27:33|0.9981
17:27:34|0.9981
17:27:36|0.9981
17:27:37|0.9972
17:27:37|0.9971
17:27:38|0.9981
17:27:39|0.9981
17:27:40|0.9981
17:27:42|0.9986
17:27:42|0.9987
17:27:43|0.9984
17:27:44|0.9984
17:27:45|0.9984
17:27:47|0.9984
17:27:47|0.9987
17:27:48|0.9999
17:27:49|1.002
17:27:50|1.002
17:27:52|0.9983
17:27:52|0.9971
17:27:54|0.9969
17:27:55|0.9976
17:27:56|0.9976
17:27:57|0.9976
17:27:58|0.9976
17:27:59|0.9953
17:28:00|0.9962
17:28:02|0.994
17:28:02|0.9941
17:28:04|0.9955
17:28:05|0.9961
17:28:06|0.9961
17:28:07|0.9969
17:28:08|0.998
17:28:10|0.998
17:28:11|0.9979
17:28:12|0.9979
17:28:13|0.9974
17:28:13|0.9974
17:28:15|0.9976
17:28:15|0.9976
17:28:17|0.9976
17:28:18|0.998
17:28:19|0.998
17:28:19|0.9977
17:28:21|0.9976
17:28:22|0.9976
17:28:23|0.9976
17:28:23|0.9976
17:28:25|0.9976
17:28:25|0.9979
17:28:28|0.9986
17:28:28|0.9999
17:28:29|1.0003
17:28:30|1.0015
17:28:31|0.9995
17:28:32|0.9982
17:28:33|0.9985
17:28:34|0.9986
17:28:35|0.9986
17:28:36|0.9988
17:28:37|0.9991
17:28:38|0.9989
17:28:39|0.9992
17:28:40|0.9992
17:28:41|0.9991
17:28:43|0.9991
17:28:43|0.999
17:28:44|0.999
17:28:45|0.999
17:28:46|0.9991
17:28:47|0.9991
17:28:48|1.002
17:28:49|0.999
17:28:51|0.999
17:28:51|0.9999
17:28:52|0.9999
17:28:53|1.
17:28:54|1.
17:28:55|1.
17:28:56|0.9991
17:28:57|0.9991
17:28:58|0.9991
17:28:59|0.9991
17:29:01|0.9993
17:29:03|0.9991
17:29:04|0.9996
17:29:05|0.9996
17:29:06|0.999
17:29:07|0.9988
17:29:07|0.9988
17:29:09|0.9979
17:29:10|0.9979
17:29:11|0.9979
17:29:13|0.9979
17:29:13|0.9989
17:29:15|0.9989
17:29:15|0.9989
17:29:16|0.9989
17:29:17|0.9989
17:29:18|0.9989
17:29:19|0.9989
17:29:21|0.9989
17:29:21|0.999
17:29:22|0.9981
17:29:24|0.9979
17:29:24|0.9979
17:29:25|0.9974
17:29:26|0.9974
17:29:28|0.9974
17:29:28|0.9974
17:29:29|0.9974
17:29:30|0.9981
17:29:32|0.9981
17:29:32|0.9981
17:29:33|0.9977
17:29:35|0.9977
17:29:35|0.9977
17:29:37|0.9977
17:29:38|0.9977
17:29:38|0.9977
17:29:39|0.9978
17:29:41|0.9978
17:29:41|0.9983
17:29:42|0.9983
17:29:44|0.9976
17:29:44|0.9977
17:29:45|0.9977
17:29:47|0.9977
17:29:47|0.9977
17:29:48|0.9977
17:29:49|0.9977
17:29:50|0.9977
17:29:51|0.9979
17:29:53|0.9982
17:29:53|0.9982
17:29:54|0.9982
17:29:55|0.9982
17:29:56|0.9979
17:29:58|0.9979
17:29:58|0.9979
17:29:59|0.9979
17:30:01|0.9979
17:30:02|0.9979
17:30:03|0.9967
17:30:05|0.9951
17:30:06|0.9951
17:30:07|0.9951
17:30:07|0.9951
17:30:08|0.9951
17:30:10|0.994
17:30:11|0.994
17:30:12|0.9943
17:30:12|0.9948
17:30:14|0.9957
17:30:14|0.9963
17:30:16|0.9963
17:30:16|0.9965
17:30:18|0.9975
17:30:18|0.9975
17:30:20|0.996
17:30:20|0.9966
17:30:22|0.9966
17:30:23|0.9966
17:30:24|0.9965
17:30:24|0.9966
17:30:26|0.9966
17:30:26|0.9959
17:30:28|0.9963
17:30:28|0.9963
17:30:30|0.9963
17:30:31|0.9966
17:30:32|0.9966
17:30:32|0.9966
17:30:34|0.9966
17:30:35|0.9957
17:30:36|0.9955
17:30:36|0.9955
17:30:38|0.9955
17:30:39|0.9945
17:30:40|0.994
17:30:41|0.994
17:30:42|0.992
17:30:43|0.9936
17:30:44|0.9936
17:30:45|0.9936
17:30:46|0.9936
17:30:47|0.9936
17:30:48|0.9944
17:30:49|0.9944
17:30:50|0.9944
17:30:51|0.9944
17:30:52|0.9948
17:30:53|0.9948
17:30:54|0.995
17:30:55|0.995
17:30:56|0.9951
17:30:57|0.9954
17:30:58|0.9957
17:30:59|0.9949
17:31:00|0.9949
17:31:01|0.994
17:31:02|0.9942
17:31:04|0.9877
17:31:04|0.9867
17:31:05|0.9877
17:31:07|0.9871
17:31:07|0.9873
17:31:08|0.9871
17:31:09|0.9872
17:31:10|0.9872
17:31:11|0.9868
17:31:13|0.9867
17:31:13|0.9869
17:31:15|0.9869
17:31:15|0.9865
17:31:17|0.9862
17:31:18|0.9868
17:31:18|0.9866
17:31:19|0.9783
17:31:20|0.9782
17:31:21|0.9777
17:31:22|0.9762
17:31:24|0.9734
17:31:24|0.9745
17:31:26|0.9746
17:31:26|0.9742
17:31:28|0.9742
17:31:28|0.9742
17:31:29|0.9744
17:31:30|0.9743
17:31:31|0.9746
17:31:32|0.9699
17:31:33|0.9695
17:31:34|0.9688
17:31:35|0.969
17:31:36|0.9692
17:31:37|0.9685
17:31:38|0.9683
17:31:40|0.9674
17:31:40|0.9665
17:31:41|0.9662
17:31:42|0.9642
17:31:43|0.963
17:31:44|0.9645
17:31:45|0.9651
17:31:46|0.9655
17:31:47|0.9654
17:31:48|0.9654
17:31:49|0.9639
17:31:51|0.9643
17:31:51|0.9632
17:31:53|0.9633
17:31:53|0.9637
17:31:54|0.9627
17:31:55|0.9619
17:31:57|0.9552
17:31:58|0.9566
17:31:58|0.955
17:31:59|0.9544
17:32:01|0.9544
17:32:02|0.9548
17:32:03|0.9555
17:32:04|0.956
17:32:05|0.959
17:32:06|0.9589
17:32:08|0.9593
17:32:08|0.9591
17:32:10|0.9597
17:32:10|0.9599
17:32:12|0.9603
17:32:12|0.9618
17:32:13|0.9622
17:32:14|0.9632
17:32:16|0.9621
17:32:16|0.9626
17:32:18|0.9632
17:32:18|0.963
17:32:20|0.9612
17:32:20|0.9611
17:32:21|0.96
17:32:22|0.9606
17:32:24|0.9606
17:32:25|0.96
17:32:26|0.9621
17:32:27|0.9616
17:32:28|0.9616
17:32:29|0.9619
17:32:30|0.9619
17:32:31|0.9621
17:32:32|0.9629
17:32:33|0.963
17:32:34|0.9631
17:32:35|0.9631
17:32:36|0.9654
17:32:37|0.9633
17:32:38|0.9654
17:32:39|0.9654
17:32:40|0.9649
17:32:41|0.9649
17:32:42|0.9642
17:32:43|0.9645
17:32:44|0.9647
17:32:45|0.9647
17:32:46|0.9627
17:32:47|0.9627
17:32:48|0.9638
17:32:49|0.9638
17:32:51|0.9638
17:32:51|0.9627
17:32:52|0.9625
17:32:53|0.9627
17:32:54|0.9629
17:32:55|0.9625
17:32:56|0.9618
17:32:58|0.9624
17:32:58|0.9624
17:32:59|0.9623
17:33:00|0.9622
17:33:02|0.9624
17:33:02|0.9627
17:33:03|0.9627
17:33:05|0.9634
17:33:06|0.9624
17:33:07|0.9637
17:33:08|0.9623
17:33:10|0.9624
17:33:11|0.963
17:33:12|0.963
17:33:12|0.9637
17:33:13|0.9628
17:33:14|0.9625
17:33:16|0.962
17:33:17|0.9625
17:33:17|0.9625
17:33:18|0.9618
17:33:20|0.9626
17:33:20|0.9635
17:33:21|0.9623
17:33:23|0.9628
17:33:23|0.9627
17:33:24|0.9626
17:33:26|0.9624
17:33:26|0.963
17:33:28|0.9659
17:33:29|0.9675
17:33:29|0.9677
17:33:31|0.9677
17:33:32|0.9676
17:33:32|0.9681
17:33:33|0.9695
17:33:34|0.969
17:33:36|0.9688
17:33:36|0.9688
17:33:38|0.9676
17:33:39|0.9669
17:33:40|0.9672
17:33:42|0.9672
17:33:42|0.9672
17:33:43|0.9676
17:33:44|0.9676
17:33:45|0.9676
17:33:46|0.9673
17:33:47|0.9673
17:33:48|0.9673
17:33:49|0.9707
17:33:50|0.9713
17:33:52|0.9693
17:33:53|0.9707
17:33:54|0.9707
17:33:54|0.9707
17:33:55|0.9707
17:33:56|0.9707
17:33:58|0.9697
17:33:58|0.97
17:33:59|0.9701
17:34:00|0.9712
17:34:01|0.9713
17:34:03|0.9714
17:34:03|0.9711
17:34:05|0.9696
17:34:06|0.9696
17:34:07|0.9693
17:34:08|0.9697
17:34:09|0.9697
17:34:10|0.9692
17:34:11|0.9691
17:34:12|0.9691
17:34:13|0.9683
17:34:14|0.969
17:34:15|0.9693
17:34:16|0.9695
17:34:17|0.9695
17:34:18|0.9695
17:34:19|0.9694
17:34:20|0.9692
17:34:21|0.9692
17:34:22|0.9695
17:34:24|0.9696
17:34:24|0.9701
17:34:25|0.9701
17:34:26|0.9701
17:34:27|0.9701
17:34:28|0.97
17:34:29|0.9695
17:34:30|0.9696
17:34:31|0.9696
17:34:32|0.9696
17:34:34|0.9696
17:34:34|0.969
17:34:35|0.969
17:34:37|0.9692
17:34:38|0.9692
17:34:38|0.969
17:34:40|0.9692
17:34:40|0.9748
17:34:42|0.9717
17:34:42|0.9717
17:34:43|0.9696
17:34:45|0.9704
17:34:46|0.9716
17:34:46|0.9693
17:34:48|0.9693
17:34:48|0.9715
17:34:50|0.9709
17:34:51|0.9708
17:34:51|0.9708
17:34:52|0.9708
17:34:53|0.9708
17:34:55|0.971
17:34:55|0.971
17:34:56|0.9718
17:34:57|0.9718
17:34:59|0.9725
17:35:00|0.9722
17:35:00|0.9722
17:35:01|0.9722
17:35:02|0.9722
17:35:05|0.9716
17:35:06|0.9717
17:35:06|0.9716
17:35:08|0.9717
17:35:08|0.9714
17:35:09|0.9716
17:35:11|0.9715
17:35:12|0.9722
17:35:12|0.9721
17:35:13|0.972
17:35:15|0.972
17:35:15|0.9715
17:35:16|0.9715
17:35:18|0.9711
17:35:18|0.9712
17:35:19|0.9711
17:35:20|0.9712
17:35:22|0.9713
17:35:22|0.9713
17:35:23|0.9713
17:35:24|0.9713
17:35:26|0.9713
17:35:27|0.9713
17:35:28|0.9713
17:35:29|0.9713
17:35:30|0.9713
17:35:31|0.9717
17:35:32|0.9717
17:35:33|0.9717
17:35:34|0.9728
17:35:35|0.9722
17:35:36|0.9726
17:35:37|0.9726
17:35:38|0.9726
17:35:39|0.9726
17:35:40|0.9726
17:35:41|0.9726
17:35:42|0.9723
17:35:43|0.9723
17:35:44|0.9723
17:35:45|0.9727
17:35:46|0.9727
17:35:47|0.9724
17:35:48|0.9724
17:35:49|0.9738
17:35:50|0.9751
17:35:51|0.9751
17:35:52|0.9751
17:35:53|0.9749
17:35:54|0.9758
17:35:55|0.9758
17:35:56|0.9758
17:35:57|0.9741
17:35:58|0.9742
17:35:59|0.9743
17:36:00|0.9743
17:36:01|0.9746
17:36:02|0.975
17:36:03|0.9749
17:36:05|0.9752
17:36:05|0.9751
17:36:07|0.9752
17:36:08|0.9754
17:36:09|0.9717
17:36:10|0.9719
17:36:11|0.9718
17:36:12|0.9719
17:36:13|0.9714
17:36:14|0.9714
17:36:15|0.9712
17:36:16|0.9705
17:36:17|0.9702
17:36:18|0.9697
17:36:19|0.9684
17:36:21|0.969
17:36:21|0.9615
17:36:22|0.963
17:36:24|0.9655
17:36:24|0.9618
17:36:26|0.9613
17:36:26|0.9561
17:36:28|0.9564
17:36:29|0.9567
17:36:30|0.9558
17:36:32|0.9564
17:36:32|0.949
17:36:33|0.9517
17:36:34|0.9527
17:36:35|0.9537
17:36:36|0.9538
17:36:37|0.9553
17:36:38|0.9549
17:36:39|0.9551
17:36:40|0.9565
17:36:41|0.9565
17:36:42|0.9561
17:36:43|0.9564
17:36:44|0.9555
17:36:45|0.9561
17:36:46|0.9561
17:36:48|0.9566
17:36:49|0.9569
17:36:50|0.957
17:36:50|0.9573
17:36:51|0.9581
17:36:52|0.9588
17:36:53|0.959
17:36:54|0.9593
17:36:56|0.96
17:36:56|0.9594
17:36:57|0.9597
17:36:58|0.9595
17:37:00|0.9589
17:37:01|0.9591
17:37:01|0.9587
17:37:02|0.958
17:37:03|0.9592
17:37:04|0.9589
17:37:06|0.9585
17:37:08|0.9587
17:37:09|0.9625
17:37:10|0.963
17:37:11|0.9635
17:37:12|0.9624
17:37:13|0.9634
17:37:14|0.9638
17:37:15|0.9637
17:37:15|0.964
17:37:16|0.9641
17:37:17|0.9639
17:37:19|0.9639
17:37:20|0.9639
17:37:21|0.9639
17:37:22|0.9639
17:37:23|0.9642
17:37:24|0.9642
17:37:26|0.9643
17:37:27|0.9652
17:37:28|0.9652
17:37:28|0.9641
17:37:29|0.964
17:37:30|0.9629
17:37:32|0.9632
17:37:32|0.9627
17:37:33|0.96
17:37:35|0.9604
17:37:36|0.9616
17:37:36|0.9611
17:37:37|0.9645
17:37:39|0.9644
17:37:40|0.9644
17:37:40|0.9675
17:37:42|0.9683
17:37:43|0.9683
17:37:44|0.9706
17:37:45|0.9683
17:37:46|0.9683
17:37:47|0.9683
17:37:48|0.967
17:37:49|0.9664
17:37:50|0.9664
17:37:51|0.9664
17:37:52|0.9662
17:37:53|0.9685
17:37:54|0.968
17:37:55|0.9696
17:37:56|0.9688
17:37:57|0.9699
17:37:58|0.9705
17:37:59|0.9705
17:38:00|0.9701
17:38:01|0.9693
17:38:02|0.9679
17:38:03|0.9679
17:38:04|0.9685
17:38:05|0.9685
17:38:06|0.9673
17:38:08|0.9673
17:38:09|0.9673
17:38:09|0.9687
17:38:11|0.969
17:38:12|0.9689
17:38:13|0.969
17:38:14|0.9705
17:38:15|0.9689
17:38:16|0.9716
17:38:17|0.9723
17:38:18|0.9723
17:38:19|0.9723
17:38:20|0.9716
17:38:22|0.9716
17:38:22|0.9696
17:38:24|0.9712
17:38:25|0.9717
17:38:25|0.9717
17:38:26|0.9717
17:38:28|0.9721
17:38:28|0.9721
17:38:29|0.9721
17:38:31|0.9721
17:38:31|0.9721
17:38:32|0.9718
17:38:34|0.972
17:38:35|0.972
17:38:35|0.9718
17:38:37|0.9718
17:38:38|0.9718
17:38:39|0.9715
17:38:40|0.972
17:38:40|0.974
17:38:42|0.9739
17:38:43|0.9739
17:38:44|0.9744
17:38:45|0.9744
17:38:45|0.974
17:38:47|0.974
17:38:48|0.9742
17:38:49|0.9738
17:38:50|0.9738
17:38:51|0.9747
17:38:52|0.975
17:38:53|0.9752
17:38:54|0.9744
17:38:55|0.9751
17:38:56|0.9751
17:38:57|0.975
17:38:58|0.9754
17:38:59|0.9756
17:39:00|0.9755
17:39:01|0.975
17:39:02|0.9757
17:39:03|0.9757
17:39:04|0.9743
17:39:06|0.9737
17:39:07|0.9738
17:39:08|0.9739
17:39:10|0.9738
17:39:11|0.974
17:39:12|0.9738
17:39:13|0.9741
17:39:15|0.9764
17:39:16|0.9766
17:39:17|0.9766
17:39:18|0.9766
17:39:19|0.9766
17:39:20|0.976
17:39:21|0.9771
17:39:22|0.9766
17:39:22|0.9766
17:39:24|0.9756
17:39:25|0.9747
17:39:26|0.9747
17:39:27|0.9755
17:39:28|0.9744
17:39:30|0.9735
17:39:31|0.974
17:39:32|0.9744
17:39:33|0.9744
17:39:33|0.9744
17:39:34|0.9744
17:39:35|0.9743
17:39:37|0.9746
17:39:37|0.9746
17:39:39|0.9758
17:39:39|0.9758
17:39:41|0.9763
17:39:41|0.9759
17:39:42|0.9758
17:39:43|0.9758
17:39:45|0.9758
17:39:46|0.9758
17:39:47|0.9758
17:39:47|0.9757
17:39:48|0.9748
17:39:50|0.9748
17:39:50|0.9748
17:39:52|0.9748
17:39:53|0.9741
17:39:54|0.9749
17:39:55|0.9749
17:39:56|0.9742
17:39:57|0.9739
17:39:58|0.9739
17:39:59|0.974
17:40:00|0.9741
17:40:01|0.9741
17:40:02|0.9741
17:40:03|0.9741
17:40:05|0.9741
17:40:05|0.9741
17:40:06|0.9724
17:40:08|0.973
17:40:09|0.973
17:40:10|0.9732
17:40:10|0.9734
17:40:12|0.9733
17:40:13|0.9739
17:40:14|0.9739
17:40:15|0.9739
17:40:16|0.9734
17:40:17|0.974
17:40:18|0.9757
17:40:19|0.9762
17:40:20|0.9764
17:40:21|0.9767
17:40:22|0.9776
17:40:23|0.9764
17:40:24|0.9774
17:40:26|0.9771
17:40:27|0.9771
17:40:28|0.9776
17:40:29|0.9782
17:40:30|0.9779
17:40:31|0.9779
17:40:32|0.9774
17:40:33|0.9788
17:40:34|0.9772
17:40:35|0.9783
17:40:36|0.9783
17:40:37|0.9787
17:40:38|0.9787
17:40:39|0.9787
17:40:40|0.9787
17:40:41|0.9782
17:40:42|0.9777
17:40:43|0.9769
17:40:44|0.977
17:40:45|0.9776
17:40:46|0.9776
17:40:47|0.9769
17:40:48|0.9776
17:40:50|0.9775
17:40:50|0.9775
17:40:51|0.9776
17:40:52|0.9764
17:40:54|0.9768
17:40:54|0.9767
17:40:55|0.9767
17:40:57|0.9771
17:40:57|0.9782
17:40:59|0.9779
17:40:59|0.9779
17:41:00|0.9785
17:41:01|0.9785
17:41:02|0.9785
17:41:03|0.9785
17:41:04|0.9785
17:41:05|0.9777
17:41:06|0.9777
17:41:08|0.9781
17:41:08|0.9781
17:41:09|0.9781
17:41:11|0.9782
17:41:12|0.9783
17:41:13|0.9783
17:41:14|0.9778
17:41:15|0.9778
17:41:16|0.9778
17:41:17|0.9782
17:41:18|0.9777
17:41:19|0.9772
17:41:20|0.9757
17:41:21|0.9757
17:41:22|0.9757
17:41:24|0.9755
17:41:25|0.9755
17:41:26|0.9753
17:41:28|0.9753
17:41:29|0.9753
17:41:31|0.976
17:41:31|0.977
17:41:32|0.9757
17:41:34|0.9769
17:41:35|0.9769
17:41:35|0.9782
17:41:36|0.9768
17:41:37|0.977
17:41:39|0.977
17:41:39|0.9772
17:41:41|0.9777
17:41:42|0.9773
17:41:42|0.978
17:41:44|0.977
17:41:44|0.9759
17:41:45|0.9763
17:41:47|0.9763
17:41:48|0.9762
17:41:48|0.9762
17:41:49|0.976
17:41:50|0.9763
17:41:51|0.9769
17:41:53|0.9782
17:41:54|0.9783
17:41:55|0.9783
17:41:56|0.9786
17:41:57|0.9786
17:41:58|0.9786
17:41:59|0.9786
17:42:00|0.9786
17:42:01|0.9786
17:42:02|0.9786
17:42:03|0.9779
17:42:04|0.9771
17:42:05|0.9763
17:42:06|0.9749
17:42:07|0.9749
17:42:08|0.9748
17:42:09|0.9748
17:42:11|0.9774
17:42:12|0.977
17:42:13|0.9775
17:42:14|0.9759
17:42:16|0.9759
17:42:16|0.9763
17:42:17|0.9749
17:42:18|0.9756
17:42:19|0.9756
17:42:21|0.9756
17:42:22|0.9745
17:42:23|0.9731
17:42:24|0.9749
17:42:25|0.9749
17:42:26|0.9747
17:42:27|0.9747
17:42:28|0.9758
17:42:30|0.9755
17:42:31|0.9754
17:42:32|0.9749
17:42:33|0.9767
17:42:34|0.9767
17:42:35|0.977
17:42:37|0.977
17:42:38|0.976
17:42:38|0.9758
17:42:39|0.9761
17:42:40|0.9761
17:42:42|0.9729
17:42:43|0.9746
17:42:44|0.9756
17:42:45|0.9757
17:42:46|0.9757
17:42:47|0.9755
17:42:48|0.9754
17:42:49|0.9748
17:42:50|0.9745
17:42:51|0.975
17:42:52|0.9744
17:42:53|0.974
17:42:54|0.9739
17:42:55|0.9739
17:42:56|0.9752
17:42:57|0.9746
17:42:58|0.9746
17:42:59|0.9746
17:43:00|0.9754
17:43:01|0.9759
17:43:02|0.9763
17:43:03|0.9757
17:43:04|0.975
17:43:06|0.9766
17:43:06|0.9755
17:43:07|0.9757
17:43:08|0.9757
17:43:10|0.976
17:43:10|0.9761
17:43:12|0.9761
17:43:12|0.9753
17:43:13|0.9754
17:43:14|0.9738
17:43:15|0.9743
17:43:17|0.9733
17:43:17|0.9731
17:43:18|0.973
17:43:19|0.973
17:43:20|0.9738
17:43:21|0.9739
17:43:22|0.974
17:43:23|0.9738
17:43:24|0.9738
17:43:25|0.9739
17:43:26|0.9739
17:43:27|0.9739
17:43:28|0.9736
17:43:30|0.9733
17:43:32|0.9733
17:43:33|0.9733
17:43:34|0.973
17:43:36|0.9735
17:43:37|0.9733
17:43:38|0.9733
17:43:39|0.9733
17:43:39|0.9728
17:43:40|0.9724
17:43:42|0.9724
17:43:43|0.9725
17:43:44|0.9725
17:43:45|0.9725
17:43:46|0.9725
17:43:47|0.9725
17:43:48|0.9725
17:43:50|0.9736
17:43:52|0.9724
17:43:52|0.9724
17:43:54|0.9724
17:43:54|0.9724
17:43:55|0.9722
17:43:56|0.9722
17:43:57|0.9719
17:43:58|0.9719
17:43:59|0.9732
17:44:00|0.9728
17:44:01|0.9738
17:44:02|0.974
17:44:04|0.9739
17:44:04|0.9739
17:44:05|0.9739
17:44:06|0.9744
17:44:07|0.977
17:44:08|0.9761
17:44:09|0.9761
17:44:10|0.9765
17:44:12|0.9764
17:44:12|0.9764
17:44:13|0.976
17:44:15|0.976
17:44:17|0.9791
17:44:17|0.981
17:44:18|0.9808
17:44:20|0.9809
17:44:20|0.9813
17:44:21|0.981
17:44:23|0.9815
17:44:24|0.9826
17:44:25|0.9827
17:44:26|0.983
17:44:26|0.984
17:44:28|0.984
17:44:28|0.9818
17:44:29|0.9824
17:44:31|0.9822
17:44:32|0.9822
17:44:33|0.9853
17:44:34|0.9837
17:44:35|0.9837
17:44:36|0.9836
17:44:37|0.9837
17:44:39|0.9834
17:44:40|0.9835
17:44:41|0.9832
17:44:42|0.9828
17:44:43|0.9791
17:44:43|0.9808
17:44:45|0.9804
17:44:45|0.9804
17:44:47|0.9816
17:44:48|0.9836
17:44:49|0.9829
17:44:50|0.9851
17:44:52|0.9855
17:44:52|0.9845
17:44:54|0.9853
17:44:55|0.9852
17:44:55|0.9849
17:44:56|0.9859
17:44:58|0.9855
17:44:59|0.9851
17:44:59|0.9859
17:45:01|0.9858
17:45:02|0.9856
17:45:03|0.9859
17:45:04|0.9862
17:45:05|0.9859
17:45:06|0.9851
17:45:07|0.985
17:45:08|0.9843
17:45:09|0.9853
17:45:10|0.9852
17:45:11|0.9853
17:45:13|0.9853
17:45:14|0.985
17:45:15|0.9843
17:45:16|0.9832
17:45:18|0.9832
17:45:19|0.9832
17:45:20|0.9832
17:45:21|0.9832
17:45:22|0.9812
17:45:23|0.982
17:45:24|0.982
17:45:25|0.982
17:45:27|0.982
17:45:28|0.9822
17:45:29|0.9822
17:45:29|0.982
17:45:30|0.982
17:45:31|0.982
17:45:32|0.9817
17:45:33|0.9812
17:45:34|0.979
17:45:35|0.9785
17:45:36|0.9787
17:45:37|0.9782
17:45:38|0.9782
17:45:39|0.979
17:45:41|0.9788
17:45:41|0.9788
17:45:42|0.9788
17:45:44|0.9786
17:45:44|0.9794
17:45:45|0.9793
17:45:46|0.9787
17:45:48|0.9787
17:45:48|0.9785
17:45:50|0.9783
17:45:50|0.9784
17:45:51|0.9784
17:45:52|0.9783
17:45:54|0.9782
17:45:55|0.9758
17:45:56|0.9758
17:45:57|0.9743
17:45:58|0.9743
17:45:59|0.9743
17:46:00|0.9741
17:46:01|0.973
17:46:02|0.9735
17:46:03|0.9735
17:46:04|0.9735
17:46:05|0.9731
17:46:06|0.9733
17:46:07|0.9733
17:46:08|0.97
17:46:09|0.9706
17:46:10|0.9709
17:46:11|0.9695
17:46:12|0.9692
17:46:14|0.9695
17:46:14|0.968
17:46:15|0.9675
17:46:16|0.9665
17:46:17|0.9654
17:46:18|0.9649
17:46:19|0.9649
17:46:21|0.9649
17:46:22|0.9644
17:46:22|0.964
17:46:24|0.9632
17:46:25|0.965
17:46:25|0.9639
17:46:26|0.9631
17:46:28|0.9627
17:46:29|0.9618
17:46:30|0.9638
17:46:31|0.961
17:46:32|0.9605
17:46:33|0.9605
17:46:34|0.9631
17:46:35|0.9638
17:46:36|0.965
17:46:37|0.9573
17:46:38|0.9621
17:46:39|0.9632
17:46:40|0.9617
17:46:41|0.961
17:46:42|0.9606
17:46:43|0.9606
17:46:45|0.9606
17:46:45|0.9594
17:46:46|0.9573
17:46:47|0.9567
17:46:49|0.959
17:46:49|0.9605
17:46:50|0.9605
17:46:52|0.964
17:46:52|0.9643
17:46:53|0.9656
17:46:54|0.9656
17:46:56|0.9648
17:46:56|0.9648
17:46:57|0.9655
17:46:58|0.9655
17:46:59|0.9656
17:47:01|0.9656
17:47:01|0.9656
17:47:02|0.9657
17:47:03|0.9657
17:47:04|0.9657
17:47:05|0.9679
17:47:06|0.9687
17:47:07|0.9686
17:47:08|0.9684
17:47:09|0.9676
17:47:10|0.9672
17:47:12|0.9672
17:47:14|0.968
17:47:15|0.968
17:47:15|0.968
17:47:16|0.9673
17:47:17|0.9674
17:47:18|0.9674
17:47:20|0.9677
17:47:21|0.9681
17:47:21|0.9681
17:47:23|0.9676
17:47:24|0.9675
17:47:25|0.9678
17:47:26|0.9678
17:47:27|0.9678
17:47:28|0.9683
17:47:29|0.9687
17:47:30|0.9693
17:47:31|0.9679
17:47:32|0.9679
17:47:33|0.9679
17:47:34|0.9697
17:47:35|0.9697
17:47:36|0.9689
17:47:38|0.9683
17:47:38|0.9677
17:47:40|0.9681
17:47:41|0.9681
17:47:42|0.9681
17:47:42|0.9695
17:47:44|0.9692
17:47:45|0.969
17:47:46|0.9693
17:47:47|0.9709
17:47:48|0.9714
17:47:49|0.9715
17:47:50|0.9715
17:47:51|0.9715
17:47:52|0.9715
17:47:53|0.9715
17:47:54|0.9694
17:47:55|0.9681
17:47:56|0.968
17:47:57|0.9682
17:47:58|0.9683
17:47:59|0.9684
17:48:00|0.9682
17:48:01|0.9682
17:48:02|0.9694
17:48:03|0.9694
17:48:04|0.9722
17:48:05|0.9722
17:48:06|0.9721
17:48:07|0.9721
17:48:08|0.9723
17:48:09|0.9709
17:48:10|0.9705
17:48:11|0.9705
17:48:12|0.97
17:48:13|0.97
17:48:14|0.9705
17:48:16|0.9709
17:48:16|0.9712
17:48:18|0.9712
17:48:18|0.9715
17:48:20|0.9723
17:48:21|0.9711
17:48:21|0.9711
17:48:23|0.9708
17:48:24|0.9708
17:48:24|0.9708
17:48:25|0.9708
17:48:26|0.9743
17:48:28|0.9764
17:48:29|0.9752
17:48:30|0.9755
17:48:31|0.9759
17:48:32|0.975
17:48:32|0.9752
17:48:34|0.9757
17:48:35|0.9748
17:48:36|0.974
17:48:37|0.9735
17:48:38|0.973
17:48:38|0.973
17:48:39|0.9729
17:48:40|0.9729
17:48:41|0.973
17:48:42|0.9722
17:48:43|0.9721
17:48:45|0.9721
17:48:46|0.9723
17:48:47|0.9723
17:48:48|0.9723
17:48:49|0.9723
17:48:50|0.9718
17:48:51|0.9717
17:48:52|0.971
17:48:52|0.9705
17:48:53|0.9679
17:48:54|0.9679
17:48:56|0.9677
17:48:57|0.9677
17:48:58|0.9677
17:48:59|0.9677
17:49:00|0.9677
17:49:01|0.9677
17:49:02|0.9677
17:49:03|0.9672
17:49:04|0.9672
17:49:05|0.9668
17:49:06|0.9675
17:49:07|0.9669
17:49:08|0.9669
17:49:09|0.9669
17:49:10|0.9658
17:49:11|0.9658
17:49:12|0.965
17:49:13|0.9649
17:49:15|0.965
17:49:16|0.9655
17:49:16|0.9652
17:49:17|0.9657
17:49:18|0.9655
17:49:20|0.9655
17:49:21|0.965
17:49:22|0.965
17:49:23|0.965
17:49:24|0.9646
17:49:25|0.9652
17:49:26|0.9652
17:49:27|0.9649
17:49:28|0.9651
17:49:30|0.9654
17:49:30|0.9653
17:49:31|0.9653
17:49:32|0.9653
17:49:33|0.9649
17:49:34|0.9653
17:49:35|0.965
17:49:36|0.965
17:49:38|0.9655
17:49:39|0.9653
17:49:40|0.9653
17:49:41|0.9655
17:49:42|0.9653
17:49:43|0.9653
17:49:44|0.9647
17:49:46|0.9633
17:49:46|0.963
17:49:47|0.963
17:49:48|0.963
17:49:49|0.9616
17:49:50|0.9621
17:49:52|0.9643
17:49:52|0.9644
17:49:53|0.9644
17:49:54|0.9645
17:49:55|0.9645
17:49:57|0.9646
17:49:57|0.9648
17:49:59|0.9648
17:49:59|0.9648
17:50:00|0.964
17:50:02|0.9655
17:50:03|0.9655
17:50:04|0.9656
17:50:05|0.9675
17:50:06|0.9682
17:50:07|0.9684
17:50:08|0.9684
17:50:09|0.9683
17:50:10|0.9694
17:50:11|0.969
17:50:12|0.969
17:50:13|0.9687
17:50:14|0.9692
17:50:16|0.9712
17:50:17|0.9724
17:50:18|0.9719
17:50:19|0.9729
17:50:20|0.9731
17:50:21|0.9731
17:50:22|0.9752
17:50:23|0.9765
17:50:24|0.9766
17:50:25|0.9767
17:50:26|0.9764
17:50:27|0.9763
17:50:28|0.9763
17:50:29|0.9763
17:50:30|0.9781
17:50:31|0.9779
17:50:32|0.9779
17:50:33|0.9779
17:50:34|0.9778
17:50:35|0.9774
17:50:36|0.9769
17:50:37|0.975
17:50:38|0.9752
17:50:39|0.9744
17:50:40|0.9744
17:50:41|0.975
17:50:42|0.9756
17:50:43|0.9761
17:50:44|0.9763
17:50:45|0.9766
17:50:46|0.9744
17:50:47|0.9737
17:50:48|0.9744
17:50:49|0.9746
17:50:50|0.9752
17:50:51|0.9756
17:50:52|0.9756
17:50:53|0.9718
17:50:54|0.9723
17:50:55|0.9725
17:50:56|0.973
17:50:57|0.973
17:50:58|0.973
17:50:59|0.973
17:51:00|0.9733
17:51:01|0.9722
17:51:02|0.9727
17:51:03|0.9727
17:51:04|0.9731
17:51:05|0.9732
17:51:06|0.9735
17:51:07|0.9738
17:51:08|0.9739
17:51:09|0.9742
17:51:10|0.9743
17:51:11|0.9737
17:51:12|0.9737
17:51:13|0.9735
17:51:14|0.973
17:51:16|0.971
17:51:17|0.971
17:51:18|0.9717
17:51:19|0.9723
17:51:20|0.9727
17:51:21|0.9703
17:51:23|0.9712
17:51:23|0.9707
17:51:25|0.9707
17:51:25|0.9709
17:51:26|0.9712
17:51:28|0.9709
17:51:28|0.9709
17:51:29|0.9714
17:51:30|0.9723
17:51:31|0.9722
17:51:32|0.9726
17:51:33|0.9726
17:51:34|0.971
17:51:36|0.972
17:51:36|0.972
17:51:37|0.972
17:51:38|0.9718
17:51:39|0.9724
17:51:40|0.9724
17:51:41|0.9724
17:51:42|0.9722
17:51:44|0.9717
17:51:44|0.9706
17:51:45|0.9706
17:51:46|0.9709
17:51:47|0.9709
17:51:48|0.9709
17:51:49|0.9698
17:51:51|0.9698
17:51:52|0.9694
17:51:53|0.9694
17:51:54|0.9696
17:51:54|0.9716
17:51:56|0.9714
17:51:57|0.9714
17:51:57|0.9715
17:51:58|0.9715
17:52:00|0.9715
17:52:01|0.9715
17:52:01|0.9725
17:52:03|0.9725
17:52:04|0.974
17:52:05|0.974
17:52:06|0.9741
17:52:06|0.9741
17:52:08|0.9747
17:52:08|0.9748
17:52:09|0.9748
17:52:10|0.9758
17:52:12|0.976
17:52:12|0.976
17:52:13|0.9765
17:52:14|0.9775
17:52:16|0.9778
17:52:18|0.976
17:52:18|0.9772
17:52:19|0.9772
17:52:20|0.978
17:52:21|0.978
17:52:23|0.978
17:52:23|0.9778
17:52:24|0.9778
17:52:26|0.9778
17:52:26|0.9776
17:52:27|0.9779
17:52:29|0.9779
17:52:29|0.9779
17:52:30|0.9761
17:52:31|0.9753
17:52:32|0.974
17:52:33|0.9747
17:52:35|0.9754
17:52:36|0.9755
17:52:37|0.9763
17:52:38|0.977
17:52:39|0.977
17:52:40|0.977
17:52:41|0.9776
17:52:42|0.9775
17:52:43|0.9775
17:52:44|0.978
17:52:45|0.9787
17:52:46|0.9787
17:52:47|0.9787
17:52:48|0.9788
17:52:49|0.9787
17:52:50|0.9787
17:52:51|0.979
17:52:52|0.979
17:52:53|0.979
17:52:54|0.979
17:52:55|0.9799
17:52:56|0.98
17:52:57|0.98
17:52:58|0.98
17:52:59|0.9779
17:53:00|0.9789
17:53:01|0.9786
17:53:02|0.9755
17:53:03|0.9748
17:53:05|0.9752
17:53:06|0.9757
17:53:06|0.9752
17:53:08|0.9754
17:53:08|0.9753
17:53:10|0.9725
17:53:11|0.9758
17:53:12|0.9725
17:53:13|0.9745
17:53:13|0.9744
17:53:15|0.9744
17:53:16|0.975
17:53:18|0.9757
17:53:18|0.9756
17:53:20|0.9752
17:53:21|0.9749
17:53:23|0.9738
17:53:24|0.9738
17:53:24|0.9738
17:53:26|0.9738
17:53:27|0.9739
17:53:28|0.9739
17:53:29|0.9765
17:53:30|0.9766
17:53:32|0.9775
17:53:32|0.9783
17:53:34|0.9779
17:53:34|0.9777
17:53:35|0.9777
17:53:36|0.9784
17:53:38|0.9781
17:53:39|0.9781
17:53:39|0.979
17:53:41|0.979
17:53:42|0.979
17:53:43|0.9792
17:53:45|0.9792
17:53:45|0.9789
17:53:46|0.9789
17:53:47|0.9783
17:53:49|0.9783
17:53:49|0.9792
17:53:50|0.9797
17:53:51|0.979
17:53:52|0.979
17:53:53|0.9817
17:53:54|0.9818
17:53:55|0.9836
17:53:56|0.984
17:53:58|0.9842
17:53:58|0.9845
17:53:59|0.9844
17:54:00|0.9848
17:54:01|0.9848
17:54:03|0.9848
17:54:04|0.9865
17:54:05|0.987
17:54:06|0.987
17:54:06|0.9886
17:54:07|0.9894
17:54:10|0.9885
17:54:10|0.9894
17:54:11|0.9894
17:54:12|0.9894
17:54:13|0.9893
17:54:14|0.9894
17:54:15|0.9893
17:54:17|0.9894
17:54:18|0.9895
17:54:19|0.9895
17:54:20|0.9895
17:54:21|0.9896
17:54:22|0.99
17:54:23|0.9897
17:54:24|0.99
17:54:25|0.9899
17:54:26|0.9899
17:54:27|0.99
17:54:28|0.9899
17:54:29|0.9899
17:54:30|0.99
17:54:32|0.9899
17:54:32|0.99
17:54:34|0.9902
17:54:35|0.9907
17:54:36|0.9907
17:54:36|0.9907
17:54:38|0.9907
17:54:38|0.9907
17:54:39|0.9905
17:54:41|0.9904
17:54:41|0.9907
17:54:43|0.992
17:54:43|0.9908
17:54:44|0.9908
17:54:46|0.9914
17:54:47|0.9914
17:54:48|0.9922
17:54:48|0.9927
17:54:49|0.9927
17:54:51|0.9927
17:54:51|0.9938
17:54:53|0.9931
17:54:54|0.993
17:54:55|0.992
17:54:56|0.992
17:54:56|0.992
17:54:58|0.992
17:54:59|0.9912
17:54:59|0.9914
17:55:01|0.9914
17:55:02|0.9914
17:55:03|0.9904
17:55:04|0.9908
17:55:05|0.9908
17:55:06|0.9897
17:55:07|0.9845
17:55:08|0.9822
17:55:09|0.9805
17:55:10|0.9818
17:55:11|0.9823
17:55:12|0.9833
17:55:13|0.9828
17:55:14|0.9829
17:55:15|0.982
17:55:16|0.9834
17:55:17|0.9833
17:55:18|0.9834
17:55:19|0.9839
17:55:21|0.9827
17:55:21|0.9827
17:55:23|0.9798
17:55:24|0.9813
17:55:25|0.9802
17:55:25|0.9816
17:55:27|0.9806
17:55:28|0.9828
17:55:29|0.9828
17:55:30|0.9828
17:55:31|0.9828
17:55:32|0.9828
17:55:32|0.9828
17:55:34|0.9817
17:55:35|0.9811
17:55:36|0.9814
17:55:37|0.9814
17:55:38|0.9814
17:55:38|0.979
17:55:39|0.979
17:55:40|0.9765
17:55:42|0.9768
17:55:43|0.977
17:55:44|0.9784
17:55:45|0.9784
17:55:46|0.9785
17:55:47|0.9785
17:55:48|0.9785
17:55:49|0.9785
17:55:50|0.977
17:55:51|0.977
17:55:52|0.977
17:55:53|0.977
17:55:54|0.9771
17:55:55|0.9775
17:55:56|0.9767
17:55:57|0.9765
17:55:59|0.9755
17:55:59|0.9764
17:56:00|0.9755
17:56:01|0.9746
17:56:02|0.9737
17:56:04|0.9738
17:56:05|0.9745
17:56:06|0.9744
17:56:07|0.9744
17:56:08|0.9744
17:56:09|0.9724
17:56:11|0.9729
17:56:11|0.9719
17:56:12|0.9719
17:56:13|0.9729
17:56:14|0.9712
17:56:15|0.97
17:56:16|0.9699
17:56:17|0.9699
17:56:19|0.9693
17:56:20|0.9689
17:56:21|0.9696
17:56:22|0.9697
17:56:23|0.9697
17:56:24|0.9694
17:56:25|0.9693
17:56:26|0.9693
17:56:27|0.9687
17:56:29|0.969
17:56:30|0.969
17:56:30|0.968
17:56:31|0.9682
17:56:33|0.9679
17:56:34|0.9676
17:56:34|0.9675
17:56:36|0.9675
17:56:37|0.9673
17:56:37|0.9673
17:56:39|0.9673
17:56:39|0.9665
17:56:40|0.9639
17:56:42|0.9654
17:56:43|0.9654
17:56:44|0.965
17:56:45|0.9648
17:56:46|0.9648
17:56:47|0.9643
17:56:48|0.963
17:56:49|0.9638
17:56:50|0.9638
17:56:51|0.9641
17:56:52|0.963
17:56:53|0.9651
17:56:54|0.966
17:56:55|0.9661
17:56:56|0.9664
17:56:57|0.9655
17:56:58|0.9657
17:56:59|0.9658
17:57:00|0.9658
17:57:01|0.9658
17:57:02|0.9667
17:57:03|0.9681
17:57:04|0.9677
17:57:05|0.9684
17:57:06|0.9681
17:57:07|0.9686
17:57:08|0.9675
17:57:09|0.9686
17:57:10|0.9684
17:57:11|0.9684
17:57:12|0.97
17:57:13|0.9696
17:57:14|0.9699
17:57:15|0.9714
17:57:16|0.975
17:57:17|0.9688
17:57:18|0.9712
17:57:19|0.9722
17:57:20|0.9721
17:57:22|0.9716
17:57:23|0.9716
17:57:24|0.9717
17:57:25|0.9717
17:57:26|0.9722
17:57:27|0.9722
17:57:28|0.9722
17:57:29|0.9721
17:57:30|0.9732
17:57:32|0.9727
17:57:33|0.9729
17:57:33|0.9729
17:57:34|0.9729
17:57:35|0.9729
17:57:36|0.9729
17:57:37|0.9729
17:57:38|0.9736
17:57:39|0.9752
17:57:40|0.9764
17:57:42|0.975
17:57:42|0.9725
17:57:44|0.9766
17:57:44|0.9766
17:57:45|0.9735
17:57:47|0.9729
17:57:47|0.973
17:57:49|0.9731
17:57:49|0.973
17:57:51|0.9729
17:57:52|0.9729
17:57:52|0.9735
17:57:53|0.9755
17:57:54|0.9734
17:57:56|0.9754
17:57:56|0.9755
17:57:57|0.9752
17:57:58|0.9747
17:57:59|0.9749
17:58:00|0.9749
17:58:01|0.9749
17:58:03|0.9749
17:58:03|0.9743
17:58:05|0.9746
17:58:06|0.9746
17:58:06|0.9745
17:58:08|0.976
17:58:09|0.9766
17:58:10|0.9778
17:58:11|0.9771
17:58:12|0.9771
17:58:13|0.9771
17:58:14|0.9759
17:58:14|0.9757
17:58:16|0.9754
17:58:16|0.9754
17:58:18|0.974
17:58:18|0.9744
17:58:20|0.9744
17:58:21|0.974
17:58:22|0.9739
17:58:24|0.9739
17:58:24|0.9755
17:58:25|0.9759
17:58:27|0.9765
17:58:27|0.9766
17:58:29|0.9766
17:58:30|0.9766
17:58:31|0.9766
17:58:32|0.9772
17:58:33|0.9772
17:58:34|0.9772
17:58:35|0.9762
17:58:36|0.976
17:58:37|0.9759
17:58:38|0.9759
17:58:39|0.9752
17:58:40|0.9752
17:58:41|0.9752
17:58:42|0.9752
17:58:43|0.9765
17:58:44|0.9772
17:58:45|0.9772
17:58:46|0.9764
17:58:47|0.9764
17:58:48|0.9762
17:58:49|0.9758
17:58:50|0.9758
17:58:51|0.9746
17:58:52|0.9746
17:58:53|0.9747
17:58:54|0.9747
17:58:55|0.9747
17:58:56|0.9747
17:58:57|0.9747
17:58:58|0.9747
17:58:59|0.9747
17:59:00|0.9747
17:59:01|0.9728
17:59:02|0.9682
17:59:03|0.9689
17:59:04|0.9691
17:59:05|0.9691
17:59:06|0.9691
17:59:07|0.9691
17:59:08|0.9691
17:59:10|0.9701
17:59:11|0.9702
17:59:12|0.9702
17:59:12|0.9713
17:59:14|0.9713
17:59:14|0.9713
17:59:15|0.9711
17:59:17|0.971
17:59:18|0.969
17:59:18|0.9683
17:59:20|0.9688
17:59:20|0.968
17:59:23|0.9671
17:59:24|0.9679
17:59:25|0.9669
17:59:26|0.9669
17:59:27|0.9683
17:59:28|0.9683
17:59:29|0.9683
17:59:30|0.968
17:59:31|0.968
17:59:32|0.9684
17:59:34|0.9695
17:59:35|0.9678
17:59:36|0.9696
17:59:37|0.9698
17:59:38|0.9688
17:59:39|0.9689
17:59:40|0.968
17:59:41|0.9675
17:59:42|0.9669
17:59:42|0.9705
17:59:44|0.9681
17:59:44|0.9695
17:59:46|0.9713
17:59:46|0.971
17:59:47|0.971
17:59:49|0.972
17:59:50|0.9735
17:59:51|0.973
17:59:52|0.9665
17:59:53|0.9696
17:59:54|0.9697
17:59:55|0.9703
17:59:57|0.97
17:59:57|0.9702
17:59:59|0.9692
17:59:59|0.9691
18:00:00|0.9691
18:00:01|0.9698
18:00:03|0.9708
18:00:04|0.9724
18:00:05|0.9734
18:00:06|0.9744
18:00:07|0.9748
18:00:08|0.9744
18:00:09|0.9751
18:00:10|0.9716
18:00:11|0.9706
18:00:12|0.9679
18:00:13|0.9665
18:00:14|0.9665
18:00:15|0.9665
18:00:16|0.9666
18:00:17|0.9666
18:00:18|0.966
18:00:19|0.9673
18:00:20|0.9674
18:00:21|0.9674
18:00:22|0.968
18:00:24|0.968
18:00:24|0.968
18:00:26|0.968
18:00:26|0.9684
18:00:28|0.9684
18:00:29|0.9681
18:00:30|0.968
18:00:30|0.9684
18:00:32|0.9684
18:00:33|0.97
18:00:34|0.9701
18:00:35|0.9717
18:00:35|0.9719
18:00:37|0.9728
18:00:37|0.9736
18:00:39|0.9727
18:00:40|0.9727
18:00:41|0.9727
18:00:41|0.9726
18:00:43|0.9726
18:00:43|0.9726
18:00:45|0.9726
18:00:46|0.9726
18:00:47|0.9725
18:00:48|0.972
18:00:48|0.9705
18:00:50|0.9705
18:00:50|0.9705
18:00:52|0.9705
18:00:53|0.9707
18:00:53|0.9707
18:00:55|0.9703
18:00:56|0.9699
18:00:56|0.9691
18:00:58|0.9691
18:00:59|0.9731
18:01:00|0.9719
18:01:01|0.9728
18:01:02|0.9731
18:01:03|0.9734
18:01:04|0.9764
18:01:05|0.9775
18:01:06|0.9772
18:01:07|0.9776
18:01:08|0.9802
18:01:09|0.9825
18:01:10|0.9822
18:01:11|0.982
18:01:12|0.9796
18:01:13|0.9823
18:01:14|0.9823
18:01:15|0.9819
18:01:16|0.9825
18:01:17|0.982
18:01:18|0.982
18:01:19|0.9819
18:01:20|0.982
18:01:21|0.9845
18:01:23|0.9839
18:01:24|0.9839
18:01:25|0.988
18:01:26|0.9919
18:01:27|0.9939
18:01:29|0.9936
18:01:30|0.9928
18:01:30|0.9918
18:01:31|0.9919
18:01:32|0.9918
18:01:34|0.9925
18:01:35|0.9933
18:01:35|0.9934
18:01:37|0.9938
18:01:37|0.9944
18:01:38|0.9946
18:01:39|0.9946
18:01:40|0.9958
18:01:41|0.9961
18:01:42|0.9965
18:01:44|0.9976
18:01:44|0.9966
18:01:46|0.9994
18:01:46|1.005
18:01:48|1.0054
18:01:48|1.0074
18:01:49|1.0077
18:01:50|1.0041
18:01:52|1.0039
18:01:52|1.0045
18:01:53|1.0048
18:01:55|1.006
18:01:56|1.006
18:01:56|1.0054
18:01:58|1.0048
18:01:59|1.006
18:02:00|1.0065
18:02:00|1.0068
18:02:02|1.0068
18:02:02|1.0071
18:02:03|1.0083
18:02:04|1.0071
18:02:06|1.006
18:02:06|1.006
18:02:08|1.0056
18:02:08|1.0043
18:02:10|1.0036
18:02:11|1.0041
18:02:11|1.0039
18:02:13|1.0033
18:02:13|1.0033
18:02:14|1.0041
18:02:15|1.0056
18:02:16|1.004
18:02:17|1.004
18:02:18|0.995
18:02:19|0.9948
18:02:21|0.9947
18:02:21|0.9947
18:02:23|0.9947
18:02:24|0.9946
18:02:25|0.9944
18:02:26|0.9945
18:02:27|0.9947
18:02:28|0.9938
18:02:29|0.9939
18:02:30|0.9937
18:02:31|0.9939
18:02:32|0.9938
18:02:34|0.9932
18:02:34|0.9932
18:02:35|0.9932
18:02:37|0.9932
18:02:38|0.987
18:02:39|0.9865
18:02:40|0.9861
18:02:41|0.9866
18:02:42|0.9861
18:02:43|0.9862
18:02:44|0.9862
18:02:45|0.9862
18:02:46|0.9853
18:02:47|0.9851
18:02:48|0.9846
18:02:49|0.9846
18:02:50|0.9843
18:02:51|0.9845
18:02:52|0.9845
18:02:53|0.9835
18:02:54|0.9839
18:02:55|0.9831
18:02:56|0.9821
18:02:57|0.982
18:02:58|0.982
18:02:59|0.9815
18:03:00|0.9814
18:03:01|0.9817
18:03:02|0.9826
18:03:03|0.9826
18:03:04|0.9842
18:03:05|0.9846
18:03:06|0.9846
18:03:07|0.9853
18:03:08|0.9853
18:03:09|0.9852
18:03:10|0.9832
18:03:11|0.9834
18:03:12|0.9827
18:03:13|0.9804
18:03:15|0.9817
18:03:15|0.9815
18:03:16|0.981
18:03:17|0.9813
18:03:18|0.983
18:03:19|0.9856
18:03:20|0.9811
18:03:21|0.9819
18:03:23|0.9818
18:03:23|0.9822
18:03:25|0.9831
18:03:26|0.9843
18:03:27|0.9847
18:03:28|0.9847
18:03:30|0.9845
18:03:31|0.9831
18:03:32|0.9831
18:03:33|0.9823
18:03:34|0.984
18:03:35|0.9829
18:03:36|0.9831
18:03:37|0.9835
18:03:38|0.9839
18:03:39|0.9841
18:03:40|0.9828
18:03:41|0.9832
18:03:41|0.982
18:03:43|0.9826
18:03:44|0.9821
18:03:45|0.9815
18:03:46|0.9819
18:03:47|0.9819
18:03:48|0.9811
18:03:49|0.9805
18:03:50|0.9827
18:03:51|0.9828
18:03:53|0.9834
18:03:53|0.9847
18:03:55|0.9847
18:03:56|0.9852
18:03:56|0.9831
18:03:57|0.9829
18:03:58|0.9829
18:03:59|0.9829
18:04:01|0.9837
18:04:01|0.9832
18:04:02|0.9832
18:04:03|0.9846
18:04:04|0.9844
18:04:05|0.9844
18:04:07|0.9844
18:04:07|0.9847
18:04:08|0.9843
18:04:09|0.9853
18:04:11|0.9853
18:04:12|0.985
18:04:12|0.9853
18:04:14|0.9853
18:04:14|0.9843
18:04:16|0.983
18:04:17|0.9821
18:04:18|0.982
18:04:19|0.9817
18:04:20|0.9822
18:04:21|0.9832
18:04:22|0.9848
18:04:23|0.9878
18:04:24|0.9887
18:04:25|0.9877
18:04:26|0.9877
18:04:27|0.9864
18:04:28|0.9864
18:04:29|0.9865
18:04:30|0.9865
18:04:31|0.9865
18:04:32|0.9865
18:04:33|0.9862
18:04:34|0.9862
18:04:35|0.9818
18:04:36|0.9813
18:04:38|0.981
18:04:39|0.9845
18:04:39|0.9848
18:04:41|0.9852
18:04:42|0.9866
18:04:43|0.9866
18:04:44|0.9909
18:04:45|0.9909
18:04:46|0.9909
18:04:47|0.9909
18:04:48|0.9909
18:04:49|0.9942
18:04:50|0.9946
18:04:51|0.9944
18:04:52|0.9939
18:04:53|0.995
18:04:55|0.9943
18:04:55|0.9951
18:04:56|0.9942
18:04:57|0.9938
18:04:58|0.994
18:04:59|0.993
18:05:00|0.9933
18:05:01|0.9933
18:05:02|0.9933
18:05:03|0.9945
18:05:04|0.9939
18:05:05|0.9934
18:05:06|0.9946
18:05:07|0.9926
18:05:09|0.9933
18:05:10|0.9926
18:05:10|0.9926
18:05:12|0.9942
18:05:12|0.9944
18:05:13|0.9953
18:05:14|0.9978
18:05:15|0.9962
18:05:16|0.9966
18:05:17|0.9953
18:05:19|0.9954
18:05:20|0.9954
18:05:20|0.9966
18:05:21|0.9966
18:05:22|0.9961
18:05:23|0.9958
18:05:25|0.9958
18:05:26|0.9962
18:05:27|0.9966
18:05:28|0.9966
18:05:30|0.9971
18:05:31|0.994
18:05:32|0.9938
18:05:33|0.9938
18:05:34|0.9938
18:05:35|0.9938
18:05:36|0.9934
18:05:37|0.993
18:05:38|0.993
18:05:39|0.993
18:05:40|0.993
18:05:41|0.9931
18:05:42|0.9968
18:05:43|0.9957
18:05:44|0.9949
18:05:45|0.9946
18:05:46|0.9945
18:05:47|0.9943
18:05:48|0.9943
18:05:49|0.9944
18:05:50|0.9941
18:05:51|0.9942
18:05:52|0.9916
18:05:53|0.9908
18:05:54|0.9906
18:05:55|0.9904
18:05:56|0.9874
18:05:57|0.9868
18:05:58|0.986
18:05:59|0.986
18:06:00|0.986
18:06:01|0.986
18:06:02|0.986
18:06:04|0.986
18:06:04|0.9855
18:06:05|0.984
18:06:06|0.984
18:06:07|0.984
18:06:08|0.9839
18:06:10|0.9829
18:06:10|0.9849
18:06:12|0.9825
18:06:12|0.9831
18:06:13|0.9823
18:06:15|0.9815
18:06:15|0.9803
18:06:16|0.9775
18:06:17|0.9775
18:06:18|0.9775
18:06:20|0.9775
18:06:21|0.9767
18:06:22|0.9793
18:06:23|0.98
18:06:24|0.9809
18:06:25|0.9814
18:06:26|0.9816
18:06:28|0.982
18:06:29|0.982
18:06:30|0.982
18:06:30|0.98
18:06:32|0.979
18:06:33|0.9794
18:06:34|0.9799
18:06:35|0.9818
18:06:35|0.9825
18:06:37|0.9822
18:06:38|0.9822
18:06:39|0.982
18:06:40|0.982
18:06:41|0.9824
18:06:42|0.9824
18:06:43|0.9824
18:06:44|0.9824
18:06:44|0.9824
18:06:45|0.9824
18:06:47|0.9824
18:06:47|0.9827
18:06:49|0.9834
18:06:50|0.9823
18:06:50|0.9819
18:06:52|0.9815
18:06:53|0.9814
18:06:54|0.9806
18:06:55|0.9807
18:06:56|0.9824
18:06:57|0.9824
18:06:58|0.9824
18:06:59|0.9824
18:07:00|0.9816
18:07:01|0.9823
18:07:02|0.9818
18:07:03|0.9818
18:07:04|0.9782
18:07:05|0.9815
18:07:06|0.9818
18:07:07|0.9823
18:07:08|0.9838
18:07:09|0.9845
18:07:10|0.9822
18:07:11|0.9822
18:07:12|0.984
18:07:13|0.984
18:07:14|0.984
18:07:15|0.9841
18:07:16|0.9841
18:07:17|0.9841
18:07:18|0.9841
18:07:19|0.9837
18:07:20|0.9837
18:07:21|0.9837
18:07:22|0.9837
18:07:23|0.9839
18:07:24|0.9829
18:07:25|0.9829
18:07:26|0.9829
18:07:27|0.9829
18:07:28|0.9829
18:07:29|0.9829
18:07:30|0.98
18:07:31|0.98
18:07:33|0.9812
18:07:33|0.9802
18:07:34|0.9805
18:07:36|0.98
18:07:36|0.9808
18:07:37|0.9808
18:07:39|0.9808
18:07:39|0.9808
18:07:40|0.9808
18:07:41|0.9822
18:07:43|0.9822
18:07:43|0.9828
18:07:44|0.9828
18:07:45|0.9828
18:07:46|0.985
18:07:47|0.9868
18:07:48|0.9857
18:07:50|0.9859
18:07:50|0.985
18:07:52|0.985
18:07:52|0.9842
18:07:53|0.9841
18:07:54|0.985
18:07:56|0.985
18:07:56|0.985
18:07:58|0.9863
18:07:59|0.9863
18:08:00|0.9843
18:08:00|0.9855
18:08:02|0.9864
18:08:02|0.9867
18:08:03|0.9867
18:08:04|0.9865
18:08:06|0.9866
18:08:07|0.9866
18:08:08|0.9864
18:08:08|0.9869
18:08:09|0.9853
18:08:10|0.9879
18:08:12|0.9898
18:08:13|0.9885
18:08:13|0.9885
18:08:15|0.9888
18:08:16|0.9885
18:08:16|0.9879
18:08:18|0.9871
18:08:18|0.9867
18:08:19|0.9867
18:08:20|0.9867
18:08:21|0.9872
18:08:23|0.9872
18:08:23|0.9871
18:08:24|0.9881
18:08:26|0.9871
18:08:27|0.9868
18:08:29|0.9869
18:08:30|0.9863
18:08:31|0.9863
18:08:32|0.9863
18:08:33|0.9873
18:08:34|0.9878
18:08:35|0.9874
18:08:36|0.9875
18:08:37|0.9875
18:08:38|0.9875
18:08:39|0.9873
18:08:41|0.9902
18:08:42|0.9908
18:08:42|0.9911
18:08:43|0.9892
18:08:44|0.9893
18:08:46|0.9889
18:08:46|0.9889
18:08:48|0.9891
18:08:49|0.9891
18:08:50|0.9891
18:08:51|0.9891
18:08:52|0.9883
18:08:53|0.9883
18:08:54|0.9898
18:08:56|0.9867
18:08:56|0.9867
18:08:57|0.9867
18:08:58|0.9867
18:09:00|0.9859
18:09:00|0.9858
18:09:02|0.9858
18:09:02|0.9865
18:09:03|0.987
18:09:04|0.9879
18:09:05|0.9879
18:09:07|0.9879
18:09:07|0.9888
18:09:08|0.9864
18:09:09|0.9859
18:09:10|0.9862
18:09:12|0.9862
18:09:12|0.9862
18:09:13|0.9867
18:09:14|0.987
18:09:15|0.987
18:09:16|0.987
18:09:18|0.987
18:09:18|0.987
18:09:19|0.9883
18:09:20|0.9883
18:09:21|0.987
18:09:23|0.987
18:09:23|0.987
18:09:24|0.9879
18:09:25|0.9864
18:09:26|0.9854
18:09:28|0.9858
18:09:28|0.9859
18:09:29|0.9867
18:09:31|0.9856
18:09:31|0.9857
18:09:33|0.9873
18:09:34|0.9858
18:09:35|0.9858
18:09:36|0.9861
18:09:37|0.9868
18:09:38|0.9875
18:09:39|0.986
18:09:40|0.986
18:09:41|0.9875
18:09:42|0.9877
18:09:43|0.9877
18:09:44|0.9885
18:09:45|0.9884
18:09:46|0.9884
18:09:47|0.9884
18:09:48|0.9884
18:09:49|0.9884
18:09:50|0.9876
18:09:51|0.9885
18:09:53|0.9887
18:09:53|0.9893
18:09:55|0.9893
18:09:55|0.989
18:09:56|0.9888
18:09:57|0.9889
18:09:58|0.9889
18:09:59|0.9889
18:10:00|0.9895
18:10:01|0.9883
18:10:02|0.9888
18:10:03|0.989
18:10:04|0.988
18:10:05|0.9869
18:10:06|0.9869
18:10:07|0.9863
18:10:08|0.9863
18:10:09|0.9863
18:10:10|0.9863
18:10:12|0.9863
18:10:12|0.9863
18:10:13|0.9863
18:10:15|0.986
18:10:15|0.984
18:10:16|0.9844
18:10:17|0.9851
18:10:19|0.9841
18:10:19|0.9842
18:10:20|0.9842
18:10:21|0.9839
18:10:22|0.9839
18:10:23|0.985
18:10:24|0.9833
18:10:25|0.9826
18:10:26|0.9826
18:10:27|0.9834
18:10:28|0.9826
18:10:29|0.9824
18:10:30|0.9824
18:10:31|0.9824
18:10:33|0.9824
18:10:34|0.9824
18:10:35|0.9824
18:10:36|0.9824
18:10:37|0.9824
18:10:39|0.9858
18:10:39|0.9865
18:10:40|0.9872
18:10:42|0.9872
18:10:43|0.987
18:10:44|0.9866
18:10:45|0.9862
18:10:46|0.9857
18:10:46|0.985
18:10:47|0.9854
18:10:48|0.9854
18:10:50|0.9847
18:10:51|0.9851
18:10:52|0.9843
18:10:53|0.9843
18:10:54|0.9843
18:10:55|0.9843
18:10:55|0.9843
18:10:57|0.9844
18:10:58|0.9846
18:10:59|0.9846
18:11:00|0.9846
18:11:01|0.9824
18:11:02|0.9818
18:11:03|0.9818
18:11:04|0.9818
18:11:05|0.9818
18:11:06|0.9818
18:11:07|0.9818
18:11:08|0.9818
18:11:09|0.9818
18:11:10|0.9815
18:11:11|0.9837
18:11:12|0.9826
18:11:13|0.9832
18:11:14|0.9832
18:11:15|0.9822
18:11:16|0.9825
18:11:17|0.9822
18:11:18|0.9814
18:11:19|0.9816
18:11:20|0.9816
18:11:21|0.9823
18:11:22|0.9828
18:11:23|0.9843
18:11:24|0.9838
18:11:25|0.984
18:11:27|0.984
18:11:27|0.9825
18:11:28|0.9811
18:11:30|0.9829
18:11:30|0.9824
18:11:32|0.9824
18:11:33|0.982
18:11:34|0.982
18:11:35|0.982
18:11:36|0.9823
18:11:37|0.9817
18:11:38|0.9818
18:11:40|0.9817
18:11:41|0.9817
18:11:41|0.9815
18:11:43|0.9815
18:11:43|0.9828
18:11:45|0.9837
18:11:46|0.9833
18:11:46|0.9833
18:11:48|0.9823
18:11:48|0.9823
18:11:49|0.9821
18:11:50|0.9808
18:11:51|0.9808
18:11:52|0.9808
18:11:53|0.9812
18:11:54|0.9858
18:11:56|0.981
18:11:57|0.9829
18:11:57|0.9829
18:11:59|0.9824
18:12:00|0.9833
18:12:01|0.9834
18:12:02|0.9834
18:12:03|0.9833
18:12:04|0.9831
18:12:05|0.9821
18:12:06|0.9863
18:12:07|0.9859
18:12:08|0.9859
18:12:09|0.9862
18:12:10|0.9867
18:12:11|0.9867
18:12:12|0.9863
18:12:13|0.9863
18:12:14|0.9867
18:12:15|0.9868
18:12:16|0.9851
18:12:17|0.9851
18:12:18|0.9863
18:12:19|0.9863
18:12:20|0.9864
18:12:21|0.9862
18:12:22|0.9886
18:12:23|0.9867
18:12:24|0.9861
18:12:25|0.986
18:12:26|0.986
18:12:27|0.986
18:12:28|0.9851
18:12:29|0.9855
18:12:30|0.9857
18:12:32|0.9843
18:12:33|0.9853
18:12:34|0.9862
18:12:35|0.9868
18:12:36|0.9868
18:12:37|0.9884
18:12:38|0.9904
18:12:39|0.9923
18:12:40|0.9934
18:12:41|0.994
18:12:42|0.9922
18:12:43|0.9949
18:12:44|0.995
18:12:45|0.9943
18:12:46|0.9945
18:12:47|0.9941
18:12:48|0.9946
18:12:49|0.9957
18:12:50|0.9917
18:12:51|0.9909
18:12:52|0.9883
18:12:53|0.9874
18:12:54|0.9878
18:12:55|0.9878
18:12:56|0.9886
18:12:57|0.9868
18:12:58|0.9886
18:12:59|0.9888
18:13:00|0.9888
18:13:01|0.9887
18:13:02|0.9878
18:13:03|0.988
18:13:04|0.9907
18:13:05|0.989
18:13:06|0.9874
18:13:07|0.9887
18:13:08|0.9867
18:13:09|0.9902
18:13:10|0.9897
18:13:11|0.991
18:13:12|0.9912
18:13:13|0.9912
18:13:14|0.9908
18:13:15|0.993
18:13:16|0.9926
18:13:17|0.9924
18:13:18|0.9936
18:13:19|0.9943
18:13:20|0.9945
18:13:21|0.9939
18:13:23|0.9964
18:13:23|0.9974
18:13:24|0.9989
18:13:25|0.9985
18:13:26|0.9924
18:13:27|0.9948
18:13:28|0.9936
18:13:30|0.9935
18:13:30|0.9935
18:13:32|0.9934
18:13:33|0.9934
18:13:35|0.9916
18:13:35|0.9919
18:13:36|0.9933
18:13:38|0.9929
18:13:39|0.9932
18:13:39|0.9928
18:13:40|0.9925
18:13:42|0.9925
18:13:42|0.9925
18:13:43|0.9928
18:13:44|0.9925
18:13:45|0.9925
18:13:46|0.993
18:13:47|0.9943
18:13:49|0.9943
18:13:49|0.9943
18:13:51|0.9947
18:13:51|0.9939
18:13:53|0.9939
18:13:53|0.9939
18:13:54|0.9939
18:13:56|0.994
18:13:57|0.994
18:13:58|0.9931
18:13:59|0.9931
18:14:00|0.9931
18:14:00|0.9923
18:14:01|0.991
18:14:03|0.991
18:14:04|0.991
18:14:04|0.9897
18:14:06|0.9897
18:14:07|0.9899
18:14:08|0.9899
18:14:09|0.9904
18:14:10|0.9887
18:14:11|0.9889
18:14:12|0.9915
18:14:13|0.9932
18:14:14|0.9937
18:14:15|0.9937
18:14:16|0.9935
18:14:17|0.9935
18:14:18|0.9935
18:14:19|0.9935
18:14:20|0.994
18:14:22|0.9937
18:14:23|0.9924
18:14:23|0.9924
18:14:24|0.9918
18:14:25|0.9918
18:14:26|0.9921
18:14:27|0.9915
18:14:28|0.9924
18:14:29|0.9924
18:14:30|0.9921
18:14:31|0.9928
18:14:32|0.9921
18:14:33|0.9921
18:14:35|0.9925
18:14:35|0.9925
18:14:36|0.9939
18:14:38|0.9939
18:14:39|0.994
18:14:40|0.9929
18:14:41|0.9926
18:14:41|0.9923
18:14:43|0.9924
18:14:44|0.9933
18:14:45|0.9926
18:14:46|0.9924
18:14:47|0.9924
18:14:48|0.9926
18:14:49|0.9919
18:14:50|0.9922
18:14:51|0.9913
18:14:52|0.9908
18:14:53|0.9908
18:14:54|0.988
18:14:56|0.9858
18:14:57|0.9849
18:14:57|0.9838
18:14:58|0.9838
18:14:59|0.9831
18:15:00|0.983
18:15:01|0.983
18:15:02|0.983
18:15:03|0.983
18:15:04|0.9832
18:15:05|0.9828
18:15:07|0.9829
18:15:07|0.9829
18:15:08|0.9827
18:15:09|0.9834
18:15:10|0.9834
18:15:12|0.9834
18:15:12|0.9832
18:15:13|0.9835
18:15:14|0.9835
18:15:15|0.9835
18:15:17|0.9836
18:15:17|0.9828
18:15:18|0.9835
18:15:19|0.9863
18:15:20|0.9837
18:15:22|0.9849
18:15:22|0.9883
18:15:24|0.9883
18:15:27|0.9881
18:15:27|0.9881
18:15:28|0.9879
18:15:29|0.9836
18:15:30|0.9847
18:15:31|0.9848
18:15:32|0.985
18:15:34|0.9835
18:15:35|0.9837
18:15:36|0.9835
18:15:37|0.983
18:15:38|0.9823
18:15:38|0.9823
18:15:40|0.98
18:15:40|0.98
18:15:41|0.9806
18:15:43|0.9796
18:15:43|0.9782
18:15:44|0.9783
18:15:46|0.9771
18:15:46|0.977
18:15:48|0.977
18:15:49|0.977
18:15:50|0.977
18:15:51|0.9771
18:15:52|0.9765
18:15:53|0.9758
18:15:54|0.9749
18:15:55|0.9749
18:15:56|0.9736
18:15:57|0.9746
18:15:58|0.9739
18:15:59|0.9729
18:16:00|0.9738
18:16:01|0.9733
18:16:02|0.973
18:16:03|0.9732
18:16:04|0.9737
18:16:06|0.9721
18:16:07|0.9721
18:16:08|0.9722
18:16:09|0.9722
18:16:10|0.9725
18:16:10|0.9725
18:16:12|0.9722
18:16:12|0.9754
18:16:14|0.9753
18:16:15|0.9753
18:16:16|0.9753
18:16:16|0.9747
18:16:18|0.9752
18:16:19|0.9744
18:16:20|0.9759
18:16:21|0.976
18:16:21|0.9746
18:16:22|0.9782
18:16:23|0.9758
18:16:25|0.9758
18:16:25|0.9766
18:16:27|0.9775
18:16:27|0.9779
18:16:29|0.9779
18:16:30|0.9779
18:16:31|0.9771
18:16:32|0.9772
18:16:33|0.9769
18:16:35|0.9769
18:16:37|0.9773
18:16:38|0.9773
18:16:39|0.9773
18:16:39|0.9768
18:16:41|0.9775
18:16:42|0.9772
18:16:43|0.9775
18:16:44|0.9781
18:16:45|0.9782
18:16:47|0.9788
18:16:47|0.9794
18:16:48|0.9795
18:16:49|0.9795
18:16:50|0.9794
18:16:51|0.9792
18:16:52|0.979
18:16:53|0.979
18:16:54|0.9782
18:16:55|0.9788
18:16:56|0.9783
18:16:57|0.9792
18:16:58|0.9792
18:16:59|0.9792
18:17:00|0.979
18:17:01|0.979
18:17:03|0.9786
18:17:03|0.9788
18:17:04|0.9788
18:17:05|0.9788
18:17:07|0.9788
18:17:07|0.9788
18:17:09|0.9788
18:17:09|0.9788
18:17:10|0.9787
18:17:11|0.9787
18:17:12|0.9787
18:17:13|0.9794
18:17:15|0.9793
18:17:16|0.979
18:17:16|0.979
18:17:18|0.979
18:17:19|0.979
18:17:19|0.9775
18:17:20|0.977
18:17:21|0.9752
18:17:22|0.9741
18:17:24|0.9745
18:17:25|0.9741
18:17:26|0.9747
18:17:26|0.9747
18:17:27|0.9743
18:17:28|0.9749
18:17:29|0.9745
18:17:31|0.9745
18:17:32|0.9748
18:17:33|0.9748
18:17:34|0.975
18:17:35|0.9745
18:17:36|0.974
18:17:38|0.974
18:17:39|0.9735
18:17:39|0.9735
18:17:40|0.9734
18:17:42|0.9734
18:17:42|0.9737
18:17:43|0.975
18:17:45|0.9748
18:17:46|0.9738
18:17:47|0.9744
18:17:48|0.9747
18:17:49|0.9747
18:17:50|0.9744
18:17:51|0.9744
18:17:53|0.9744
18:17:53|0.9756
18:17:54|0.975
18:17:55|0.975
18:17:56|0.975
18:17:57|0.975
18:17:58|0.975
18:17:59|0.975
18:18:00|0.975
18:18:01|0.975
18:18:03|0.9744
18:18:03|0.9743
18:18:05|0.9737
18:18:06|0.9737
18:18:07|0.9723
18:18:07|0.9721
18:18:08|0.9721
18:18:09|0.9724
18:18:11|0.9723
18:18:12|0.9723
18:18:12|0.9723
18:18:13|0.9718
18:18:15|0.9718
18:18:16|0.9722
18:18:17|0.9722
18:18:18|0.9722
18:18:19|0.9716
18:18:20|0.9719
18:18:21|0.9716
18:18:22|0.971
18:18:23|0.9711
18:18:24|0.9712
18:18:25|0.9705
18:18:26|0.9691
18:18:27|0.9697
18:18:28|0.9699
18:18:29|0.9688
18:18:30|0.9688
18:18:31|0.9656
18:18:32|0.9663
18:18:33|0.9657
18:18:34|0.966
18:18:36|0.9656
18:18:37|0.9653
18:18:39|0.9664
18:18:39|0.9663
18:18:41|0.9663
18:18:41|0.9665
18:18:42|0.9665
18:18:44|0.9669
18:18:45|0.967
18:18:46|0.9677
18:18:47|0.9669
18:18:48|0.9668
18:18:49|0.9667
18:18:50|0.9667
18:18:51|0.9662
18:18:52|0.9658
18:18:53|0.9637
18:18:54|0.9639
18:18:55|0.9634
18:18:56|0.9634
18:18:58|0.9632
18:18:58|0.9637
18:19:00|0.965
18:19:01|0.9647
18:19:02|0.9661
18:19:03|0.966
18:19:03|0.9658
18:19:04|0.965
18:19:05|0.966
18:19:07|0.9649
18:19:07|0.9651
18:19:08|0.9656
18:19:10|0.9658
18:19:10|0.9658
18:19:12|0.9658
18:19:12|0.9657
18:19:14|0.9641
18:19:15|0.9644
18:19:16|0.9643
18:19:16|0.9643
18:19:18|0.9635
18:19:18|0.9639
18:19:20|0.9634
18:19:20|0.9632
18:19:22|0.9633
18:19:22|0.9633
18:19:24|0.9633
18:19:25|0.9626
18:19:26|0.963
18:19:27|0.963
18:19:29|0.9626
18:19:30|0.9626
18:19:30|0.9627
18:19:31|0.9633
18:19:32|0.9636
18:19:33|0.964
18:19:35|0.9637
18:19:36|0.9637
18:19:37|0.96
18:19:38|0.9612
18:19:39|0.9601
18:19:40|0.96
18:19:41|0.9594
18:19:42|0.96
18:19:43|0.9569
18:19:44|0.9561
18:19:45|0.9561
18:19:46|0.9562
18:19:47|0.9564
18:19:48|0.9564
18:19:50|0.9567
18:19:51|0.9562
18:19:51|0.9562
18:19:52|0.9562
18:19:53|0.9564
18:19:55|0.9564
18:19:55|0.956
18:19:57|0.956
18:19:57|0.9562
18:19:59|0.9562
18:20:00|0.9561
18:20:00|0.956
18:20:01|0.9609
18:20:03|0.9576
18:20:04|0.9609
18:20:05|0.9608
18:20:06|0.9618
18:20:07|0.9633
18:20:08|0.963
18:20:09|0.9631
18:20:10|0.9632
18:20:11|0.9649
18:20:12|0.9655
18:20:13|0.9652
18:20:14|0.9668
18:20:15|0.9668
18:20:16|0.9659
18:20:17|0.9661
18:20:18|0.966
18:20:19|0.9652
18:20:20|0.9651
18:20:21|0.9651
18:20:22|0.9651
18:20:23|0.9651
18:20:25|0.9642
18:20:25|0.9636
18:20:26|0.9632
18:20:27|0.9633
18:20:28|0.9621
18:20:30|0.9601
18:20:30|0.9613
18:20:31|0.9582
18:20:32|0.96
18:20:34|0.96
18:20:34|0.9603
18:20:35|0.9603
18:20:37|0.963
18:20:38|0.9629
18:20:39|0.9638
18:20:40|0.9635
18:20:41|0.9638
18:20:42|0.9638
18:20:43|0.9638
18:20:44|0.9638
18:20:46|0.9636
18:20:46|0.9642
18:20:48|0.9641
18:20:48|0.9636
18:20:49|0.9636
18:20:50|0.9635
18:20:52|0.9635
18:20:52|0.9628
18:20:53|0.9628
18:20:54|0.9637
18:20:56|0.9636
18:20:56|0.9637
18:20:58|0.9633
18:20:59|0.9633
18:20:59|0.9629
18:21:01|0.963
18:21:01|0.963
18:21:02|0.9641
18:21:03|0.965
18:21:04|0.9643
18:21:05|0.9631
18:21:06|0.9627
18:21:08|0.9614
18:21:09|0.9614
18:21:09|0.9623
18:21:10|0.9617
18:21:11|0.9609
18:21:13|0.9609
18:21:13|0.9615
18:21:14|0.9614
18:21:15|0.9614
18:21:16|0.9619
18:21:17|0.9619
18:21:19|0.9624
18:21:19|0.9624
18:21:20|0.9634
18:21:21|0.9634
18:21:22|0.9637
18:21:23|0.9633
18:21:24|0.9628
18:21:25|0.9625
18:21:27|0.9624
18:21:28|0.9624
18:21:28|0.9631
18:21:30|0.9631
18:21:30|0.9631
18:21:31|0.9631
18:21:32|0.9634
18:21:33|0.963
18:21:35|0.9632
18:21:35|0.9632
18:21:36|0.9624
18:21:38|0.9624
18:21:39|0.9626
18:21:40|0.9626
18:21:42|0.9626
18:21:43|0.9626
18:21:44|0.9626
18:21:45|0.9624
18:21:46|0.9631
18:21:47|0.9631
18:21:48|0.9631
18:21:49|0.9631
18:21:49|0.9625
18:21:50|0.9617
18:21:51|0.9617
18:21:53|0.9617
18:21:54|0.9617
18:21:55|0.9617
18:21:55|0.9617
18:21:57|0.9617
18:21:57|0.9621
18:21:59|0.9621
18:22:00|0.9619
18:22:00|0.9628
18:22:02|0.9628
18:22:03|0.9628
18:22:04|0.9633
18:22:05|0.9631
18:22:06|0.9631
18:22:07|0.9627
18:22:08|0.9625
18:22:09|0.9626
18:22:10|0.9626
18:22:11|0.9626
18:22:12|0.9626
18:22:13|0.9626
18:22:14|0.9623
18:22:15|0.9623
18:22:16|0.9623
18:22:17|0.9623
18:22:18|0.962
18:22:19|0.962
18:22:20|0.9615
18:22:21|0.9622
18:22:22|0.961
18:22:23|0.961
18:22:24|0.961
18:22:25|0.961
18:22:26|0.961
18:22:27|0.961
18:22:28|0.9606
18:22:29|0.9606
18:22:30|0.9606
18:22:31|0.9611
18:22:32|0.9611
18:22:33|0.9615
18:22:34|0.9615
18:22:35|0.9611
18:22:36|0.9608
18:22:37|0.9608
18:22:38|0.96
18:22:40|0.96
18:22:40|0.96
18:22:42|0.9603
18:22:43|0.9603
18:22:44|0.9606
18:22:45|0.9606
18:22:46|0.9626
18:22:47|0.9626
18:22:49|0.9625
18:22:49|0.9625
18:22:50|0.9625
18:22:51|0.9625
18:22:53|0.9625
18:22:54|0.9625
18:22:55|0.965
18:22:56|0.9635
18:22:56|0.9629
18:22:57|0.9626
18:22:59|0.9626
18:23:00|0.9626
18:23:00|0.9626
18:23:01|0.96
18:23:03|0.9616
18:23:04|0.9616
18:23:05|0.9601
18:23:06|0.9604
18:23:07|0.9604
18:23:08|0.9592
18:23:09|0.9601
18:23:10|0.9609
18:23:11|0.9609
18:23:12|0.9609
18:23:13|0.9601
18:23:14|0.9595
18:23:15|0.9607
18:23:16|0.9604
18:23:17|0.9604
18:23:18|0.9607
18:23:20|0.9607
18:23:20|0.9597
18:23:21|0.9596
18:23:23|0.9592
18:23:23|0.96
18:23:24|0.96
18:23:25|0.9601
18:23:26|0.9601
18:23:27|0.9598
18:23:28|0.9604
18:23:29|0.9605
18:23:30|0.9605
18:23:31|0.9609
18:23:32|0.96
18:23:33|0.9587
18:23:34|0.9583
18:23:35|0.9583
18:23:36|0.9583
18:23:37|0.9583
18:23:38|0.9586
18:23:40|0.9586
18:23:40|0.9588
18:23:42|0.9588
18:23:43|0.9588
18:23:44|0.9591
18:23:46|0.9591
18:23:46|0.9591
18:23:48|0.9595
18:23:49|0.9595
18:23:50|0.9595
18:23:51|0.9596
18:23:52|0.9596
18:23:53|0.9613
18:23:54|0.9608
18:23:55|0.9608
18:23:56|0.9608
18:23:57|0.9608
18:23:58|0.9604
18:23:59|0.9606
18:24:00|0.9606
18:24:01|0.9595
18:24:02|0.96
18:24:03|0.9622
18:24:04|0.9637
18:24:05|0.9637
18:24:06|0.964
18:24:07|0.9634
18:24:08|0.9628
18:24:09|0.9633
18:24:10|0.9633
18:24:11|0.9633
18:24:12|0.9633
18:24:13|0.9629
18:24:14|0.9628
18:24:15|0.9609
18:24:16|0.9608
18:24:17|0.9608
18:24:18|0.9599
18:24:19|0.9591
18:24:20|0.9596
18:24:21|0.9596
18:24:22|0.9598
18:24:23|0.9598
18:24:24|0.9602
18:24:25|0.9622
18:24:26|0.9624
18:24:27|0.9607
18:24:28|0.9605
18:24:29|0.961
18:24:30|0.9614
18:24:31|0.9617
18:24:32|0.9614
18:24:33|0.9614
18:24:35|0.9614
18:24:35|0.9614
18:24:37|0.9582
18:24:37|0.9596
18:24:38|0.9599
18:24:39|0.9599
18:24:41|0.9599
18:24:41|0.9599
18:24:43|0.9599
18:24:44|0.9602
18:24:45|0.9602
18:24:46|0.9602
18:24:47|0.9596
18:24:48|0.9596
18:24:49|0.9596
18:24:50|0.96
18:24:51|0.9601
18:24:52|0.9604
18:24:53|0.9612
18:24:54|0.9609
18:24:55|0.9609
18:24:56|0.9599
18:24:57|0.9605
18:24:58|0.9606
18:24:59|0.9606
18:25:00|0.9605
18:25:01|0.9605
18:25:03|0.9609
18:25:04|0.9609
18:25:04|0.961
18:25:05|0.961
18:25:06|0.961
18:25:08|0.9605
18:25:09|0.9611
18:25:10|0.9611
18:25:10|0.9611
18:25:12|0.9611
18:25:12|0.962
18:25:14|0.9634
18:25:14|0.9631
18:25:15|0.9632
18:25:17|0.963
18:25:18|0.9605
18:25:19|0.9601
18:25:19|0.9603
18:25:21|0.9601
18:25:21|0.958
18:25:22|0.955
18:25:23|0.9554
18:25:25|0.9561
18:25:25|0.9565
18:25:26|0.9558
18:25:28|0.9564
18:25:28|0.956
18:25:30|0.956
18:25:30|0.9564
18:25:32|0.9565
18:25:33|0.9576
18:25:33|0.9576
18:25:35|0.9599
18:25:35|0.9601
18:25:36|0.9593
18:25:37|0.9598
18:25:38|0.9598
18:25:40|0.9603
18:25:41|0.9594
18:25:42|0.959
18:25:43|0.9582
18:25:45|0.9578
18:25:45|0.9578
18:25:46|0.9578
18:25:48|0.9577
18:25:48|0.9583
18:25:49|0.957
18:25:50|0.957
18:25:51|0.957
18:25:53|0.9564
18:25:54|0.9564
18:25:55|0.956
18:25:55|0.956
18:25:57|0.956
18:25:57|0.9561
18:25:59|0.9551
18:25:59|0.9549
18:26:00|0.9544
18:26:01|0.9547
18:26:03|0.9547
18:26:03|0.9547
18:26:04|0.955
18:26:05|0.9557
18:26:07|0.9564
18:26:07|0.9556
18:26:08|0.9557
18:26:09|0.955
18:26:10|0.9551
18:26:12|0.9556
18:26:12|0.9569
18:26:13|0.9569
18:26:14|0.9574
18:26:15|0.9574
18:26:17|0.9581
18:26:18|0.9579
18:26:20|0.9577
18:26:21|0.9583
18:26:21|0.9577
18:26:22|0.9589
18:26:23|0.959
18:26:24|0.9587
18:26:25|0.9584
18:26:26|0.9585
18:26:28|0.9585
18:26:29|0.9584
18:26:30|0.9583
18:26:31|0.9581
18:26:31|0.9582
18:26:33|0.9581
18:26:33|0.9581
18:26:35|0.9581
18:26:35|0.958
18:26:36|0.9578
18:26:37|0.9573
18:26:39|0.9573
18:26:39|0.9574
18:26:41|0.9563
18:26:42|0.956
18:26:44|0.955
18:26:45|0.9551
18:26:47|0.9548
18:26:47|0.9556
18:26:48|0.9561
18:26:49|0.9555
18:26:51|0.9519
18:26:52|0.9508
18:26:52|0.9517
18:26:53|0.951
18:26:55|0.9509
18:26:55|0.9509
18:26:57|0.9496
18:26:58|0.9485
18:26:59|0.9484
18:27:00|0.9486
18:27:00|0.9486
18:27:02|0.9477
18:27:02|0.9489
18:27:03|0.9496
18:27:05|0.949
18:27:06|0.9495
18:27:07|0.9497
18:27:08|0.9497
18:27:10|0.9492
18:27:11|0.9492
18:27:12|0.9493
18:27:13|0.9492
18:27:14|0.9484
18:27:14|0.9484
18:27:15|0.9484
18:27:17|0.9485
18:27:17|0.9485
18:27:19|0.9485
18:27:20|0.9485
18:27:20|0.9482
18:27:21|0.9479
18:27:23|0.9474
18:27:23|0.9475
18:27:24|0.9474
18:27:25|0.9477
18:27:27|0.9477
18:27:27|0.9464
18:27:28|0.9474
18:27:30|0.9466
18:27:30|0.9479
18:27:32|0.9492
18:27:33|0.9493
18:27:34|0.9479
18:27:35|0.9479
18:27:36|0.9486
18:27:37|0.9481
18:27:37|0.9481
18:27:38|0.9481
18:27:40|0.9481
18:27:40|0.9481
18:27:42|0.9482
18:27:42|0.9498
18:27:44|0.9489
18:27:45|0.9481
18:27:47|0.9486
18:27:48|0.9488
18:27:49|0.9487
18:27:50|0.949
18:27:51|0.949
18:27:52|0.949
18:27:52|0.949
18:27:54|0.949
18:27:55|0.949
18:27:56|0.9475
18:27:57|0.9475
18:27:58|0.9475
18:27:59|0.9479
18:28:00|0.9492
18:28:02|0.9499
18:28:03|0.9529
18:28:03|0.9539
18:28:04|0.9545
18:28:06|0.9544
18:28:07|0.9534
18:28:08|0.9534
18:28:09|0.9529
18:28:10|0.9528
18:28:11|0.9538
18:28:12|0.9533
18:28:13|0.9538
18:28:14|0.9538
18:28:15|0.9539
18:28:16|0.9539
18:28:17|0.9539
18:28:18|0.9539
18:28:19|0.954
18:28:20|0.9518
18:28:21|0.9518
18:28:22|0.9518
18:28:23|0.9518
18:28:24|0.9518
18:28:25|0.9518
18:28:26|0.9518
18:28:27|0.9518
18:28:28|0.9518
18:28:29|0.9536
18:28:30|0.9542
18:28:31|0.9551
18:28:32|0.956
18:28:33|0.9562
18:28:35|0.9551
18:28:35|0.956
18:28:36|0.9556
18:28:38|0.9556
18:28:38|0.9555
18:28:39|0.9556
18:28:41|0.9565
18:28:41|0.9573
18:28:42|0.9573
18:28:44|0.9572
18:28:45|0.9568
18:28:47|0.9563
18:28:47|0.9545
18:28:48|0.9546
18:28:50|0.9548
18:28:50|0.9548
18:28:51|0.9551
18:28:53|0.9566
18:28:54|0.9572
18:28:55|0.9572
18:28:56|0.9568
18:28:57|0.9568
18:28:58|0.9561
18:28:59|0.9565
18:29:00|0.9565
18:29:00|0.9575
18:29:01|0.9575
18:29:02|0.9575
18:29:03|0.9575
18:29:05|0.9596
18:29:05|0.9597
18:29:07|0.9617
18:29:07|0.9614
18:29:08|0.9613
18:29:09|0.9619
18:29:10|0.9625
18:29:11|0.9621
18:29:13|0.9621
18:29:13|0.9615
18:29:14|0.9615
18:29:15|0.9624
18:29:17|0.962
18:29:17|0.9619
18:29:18|0.9619
18:29:20|0.9619
18:29:21|0.9617
18:29:22|0.9639
18:29:23|0.9639
18:29:24|0.964
18:29:25|0.9634
18:29:27|0.9636
18:29:27|0.9636
18:29:28|0.9636
18:29:29|0.9636
18:29:30|0.9641
18:29:31|0.9639
18:29:32|0.9639
18:29:33|0.9639
18:29:34|0.9639
18:29:35|0.9639
18:29:36|0.9638
18:29:37|0.9638
18:29:38|0.963
18:29:39|0.9633
18:29:40|0.9628
18:29:41|0.9628
18:29:43|0.9628
18:29:45|0.9628
18:29:46|0.9631
18:29:47|0.9631
18:29:48|0.9631
18:29:49|0.9631
18:29:50|0.9631
18:29:51|0.9627
18:29:52|0.9679
18:29:53|0.9701
18:29:54|0.9717
18:29:55|0.9756
18:29:56|0.98
18:29:57|0.98
18:29:58|0.9795
18:30:00|0.98
18:30:01|0.9796
18:30:02|0.9796
18:30:03|0.9779
18:30:04|0.9792
18:30:05|0.9796
18:30:06|0.9796
18:30:07|0.9791
18:30:08|0.9789
18:30:09|0.9788
18:30:10|0.9788
18:30:11|0.9788
18:30:12|0.9786
18:30:13|0.9796
18:30:14|0.9796
18:30:15|0.98
18:30:16|0.9797
18:30:17|0.9795
18:30:18|0.9795
18:30:19|0.98
18:30:20|0.98
18:30:21|0.9799
18:30:22|0.98
18:30:23|0.98
18:30:24|0.98
18:30:25|0.98
18:30:26|0.9799
18:30:27|0.9791
18:30:28|0.9786
18:30:29|0.9786
18:30:30|0.9787
18:30:31|0.9772
18:30:32|0.9772
18:30:33|0.9799
18:30:34|0.9792
18:30:35|0.9792
18:30:36|0.9789
18:30:37|0.9789
18:30:38|0.9781
18:30:39|0.9781
18:30:40|0.9782
18:30:41|0.9782
18:30:42|0.9778
18:30:43|0.9784
18:30:44|0.9786
18:30:46|0.9786
18:30:46|0.9786
18:30:48|0.9774
18:30:50|0.9774
18:30:51|0.9769
18:30:52|0.977
18:30:53|0.977
18:30:54|0.9755
18:30:55|0.9755
18:30:56|0.9755
18:30:57|0.9755
18:30:58|0.9725
18:30:59|0.9709
18:31:00|0.9665
18:31:01|0.9649
18:31:02|0.9629
18:31:03|0.9627
18:31:04|0.9629
18:31:05|0.9605
18:31:06|0.9591
18:31:07|0.9586
18:31:09|0.9571
18:31:09|0.9572
18:31:11|0.9571
18:31:12|0.9572
18:31:13|0.9572
18:31:14|0.9571
18:31:15|0.9575
18:31:16|0.9571
18:31:17|0.957
18:31:19|0.9565
18:31:19|0.9572
18:31:20|0.9572
18:31:22|0.9559
18:31:22|0.9548
18:31:23|0.955
18:31:24|0.9544
18:31:25|0.9544
18:31:26|0.954
18:31:27|0.9546
18:31:28|0.9547
18:31:29|0.9547
18:31:31|0.9547
18:31:31|0.955
18:31:32|0.955
18:31:33|0.9494
18:31:34|0.949
18:31:35|0.9494
18:31:36|0.9483
18:31:37|0.9489
18:31:38|0.9488
18:31:39|0.949
18:31:40|0.9493
18:31:41|0.9492
18:31:42|0.9506
18:31:43|0.9503
18:31:45|0.9503
18:31:45|0.9503
18:31:47|0.9503
18:31:47|0.9496
18:31:48|0.9496
18:31:49|0.9504
18:31:51|0.9505
18:31:52|0.9505
18:31:53|0.9505
18:31:54|0.9524
18:31:55|0.951
18:31:56|0.95
18:31:57|0.9507
18:31:58|0.9507
18:31:59|0.9519
18:32:00|0.9524
18:32:01|0.9524
18:32:02|0.9522
18:32:03|0.9511
18:32:04|0.9484
18:32:05|0.95
18:32:06|0.95
18:32:07|0.9509
18:32:08|0.951
18:32:09|0.951
18:32:10|0.9513
18:32:11|0.9518
18:32:12|0.9519
18:32:13|0.9517
18:32:15|0.953
18:32:15|0.9509
18:32:16|0.9504
18:32:17|0.9502
18:32:18|0.9495
18:32:19|0.9499
18:32:20|0.9495
18:32:21|0.9495
18:32:22|0.95
18:32:23|0.9501
18:32:24|0.9514
18:32:25|0.9521
18:32:27|0.9525
18:32:27|0.9526
18:32:29|0.9527
18:32:29|0.9523
18:32:31|0.9528
18:32:32|0.9534
18:32:33|0.9534
18:32:33|0.9534
18:32:34|0.9534
18:32:35|0.9545
18:32:37|0.955
18:32:37|0.955
18:32:38|0.955
18:32:40|0.955
18:32:41|0.955
18:32:42|0.955
18:32:43|0.955
18:32:44|0.9535
18:32:46|0.9538
18:32:47|0.9538
18:32:48|0.9538
18:32:49|0.9538
18:32:50|0.9541
18:32:51|0.9544
18:32:52|0.9544
18:32:53|0.9544
18:32:54|0.9544
18:32:55|0.9544
18:32:56|0.9544
18:32:57|0.9544
18:32:58|0.9544
18:32:59|0.9538
18:33:00|0.9532
18:33:01|0.9533
18:33:02|0.9533
18:33:03|0.9531
18:33:04|0.9536
18:33:05|0.9536
18:33:06|0.9536
18:33:07|0.9536
18:33:09|0.9536
18:33:09|0.9518
18:33:10|0.9518
18:33:11|0.9519
18:33:13|0.9519
18:33:13|0.9519
18:33:14|0.9519
18:33:15|0.9519
18:33:16|0.9513
18:33:17|0.9513
18:33:18|0.951
18:33:19|0.9515
18:33:20|0.9514
18:33:21|0.9519
18:33:22|0.9519
18:33:23|0.9519
18:33:24|0.9519
18:33:25|0.9519
18:33:26|0.9519
18:33:27|0.9519
18:33:28|0.953
18:33:29|0.9521
18:33:30|0.9521
18:33:31|0.9523
18:33:32|0.9523
18:33:33|0.9523
18:33:35|0.9523
18:33:36|0.9523
18:33:37|0.9523
18:33:37|0.9523
18:33:38|0.9523
18:33:40|0.9523
18:33:40|0.952
18:33:42|0.952
18:33:42|0.952
18:33:44|0.9523
18:33:45|0.9518
18:33:45|0.949
18:33:46|0.949
18:33:47|0.9499
18:33:48|0.9499
18:33:50|0.9478
18:33:51|0.9481
18:33:52|0.949
18:33:52|0.949
18:33:53|0.949
18:33:55|0.9492
18:33:56|0.9493
18:33:56|0.9493
18:33:58|0.9493
18:34:00|0.9486
18:34:01|0.9489
18:34:02|0.9487
18:34:03|0.9487
18:34:04|0.9499
18:34:04|0.9499
18:34:05|0.9504
18:34:07|0.9499
18:34:08|0.9499
18:34:09|0.9499
18:34:10|0.9514
18:34:11|0.9516
18:34:12|0.9507
18:34:13|0.9511
18:34:14|0.9511
18:34:15|0.9506
18:34:16|0.9506
18:34:17|0.9506
18:34:18|0.9507
18:34:19|0.9506
18:34:21|0.9506
18:34:21|0.9504
18:34:22|0.9504
18:34:23|0.9504
18:34:24|0.9504
18:34:26|0.9499
18:34:26|0.9496
18:34:27|0.95
18:34:28|0.9501
18:34:29|0.9499
18:34:31|0.9499
18:34:32|0.9497
18:34:32|0.948
18:34:33|0.9482
18:34:34|0.9471
18:34:35|0.947
18:34:37|0.947
18:34:38|0.9488
18:34:39|0.9482
18:34:40|0.9491
18:34:41|0.9491
18:34:42|0.9495
18:34:44|0.9487
18:34:44|0.9487
18:34:45|0.9487
18:34:46|0.9487
18:34:47|0.9487
18:34:48|0.9487
18:34:50|0.9475
18:34:51|0.947
18:34:52|0.947
18:34:54|0.9481
18:34:55|0.9481
18:34:56|0.9481
18:34:57|0.9481
18:34:58|0.9481
18:34:59|0.9481
18:35:01|0.9481
18:35:02|0.9471
18:35:03|0.9476
18:35:04|0.9476
18:35:06|0.9476
18:35:06|0.9478
18:35:08|0.9478
18:35:08|0.948
18:35:09|0.9483
18:35:11|0.9483
18:35:12|0.95
18:35:13|0.9499
18:35:14|0.9502
18:35:15|0.9505
18:35:16|0.9517
18:35:17|0.9518
18:35:18|0.9518
18:35:18|0.9518
18:35:20|0.9518
18:35:21|0.9518
18:35:22|0.9524
18:35:23|0.9524
18:35:24|0.9527
18:35:25|0.9534
18:35:26|0.9534
18:35:27|0.9534
18:35:29|0.9527
18:35:30|0.9527
18:35:31|0.9533
18:35:31|0.9529
18:35:32|0.9532
18:35:34|0.9532
18:35:34|0.9532
18:35:36|0.9532
18:35:37|0.9532
18:35:38|0.9532
18:35:39|0.9527
18:35:40|0.9527
18:35:41|0.9527
18:35:41|0.9527
18:35:43|0.9527
18:35:44|0.9533
18:35:46|0.9533
18:35:46|0.9533
18:35:47|0.9532
18:35:48|0.9533
18:35:49|0.9533
18:35:51|0.9533
18:35:52|0.9537
18:35:52|0.9537
18:35:53|0.9537
18:35:55|0.9537
18:35:55|0.9537
18:35:56|0.9537
18:35:57|0.9534
18:35:59|0.9535
18:36:00|0.9535
18:36:01|0.9535
18:36:02|0.9535
18:36:02|0.9535
18:36:04|0.9535
18:36:04|0.9436
18:36:06|0.9426
18:36:07|0.9421
18:36:08|0.9412
18:36:09|0.9422
18:36:09|0.9422
18:36:11|0.9429
18:36:12|0.9422
18:36:13|0.944
18:36:14|0.9442
18:36:15|0.943
18:36:16|0.9418
18:36:18|0.9422
18:36:18|0.9417
18:36:19|0.9427
18:36:20|0.9422
18:36:21|0.9422
18:36:22|0.9418
18:36:23|0.9413
18:36:25|0.9413
18:36:26|0.9412
18:36:26|0.9412
18:36:27|0.9412
18:36:29|0.9409
18:36:29|0.9413
18:36:30|0.9405
18:36:31|0.9406
18:36:32|0.9404
18:36:34|0.9413
18:36:35|0.9414
18:36:36|0.9415
18:36:36|0.9415
18:36:37|0.9415
18:36:39|0.9414
18:36:40|0.9421
18:36:40|0.942
18:36:42|0.942
18:36:43|0.9423
18:36:44|0.9419
18:36:45|0.9412
18:36:46|0.9412
18:36:47|0.9412
18:36:48|0.9413
18:36:49|0.9411
18:36:51|0.9422
18:36:52|0.9425
18:36:53|0.9422
18:36:53|0.942
18:36:54|0.942
18:36:56|0.9426
18:36:56|0.9416
18:36:58|0.9407
18:36:59|0.9409
18:37:00|0.941
18:37:00|0.94
18:37:03|0.94
18:37:04|0.9405
18:37:04|0.9421
18:37:06|0.9445
18:37:06|0.9442
18:37:08|0.9439
18:37:08|0.9438
18:37:10|0.9439
18:37:11|0.9437
18:37:11|0.9436
18:37:13|0.943
18:37:15|0.9437
18:37:16|0.9428
18:37:16|0.9428
18:37:17|0.9427
18:37:18|0.942
18:37:19|0.9424
18:37:21|0.9426
18:37:21|0.9439
18:37:22|0.943
18:37:23|0.943
18:37:25|0.943
18:37:25|0.9426
18:37:27|0.9432
18:37:28|0.9438
18:37:29|0.9438
18:37:29|0.9439
18:37:31|0.9442
18:37:32|0.9438
18:37:33|0.9444
18:37:34|0.9446
18:37:35|0.9443
18:37:36|0.9441
18:37:36|0.9446
18:37:37|0.944
18:37:38|0.9439
18:37:39|0.9442
18:37:40|0.9443
18:37:42|0.9441
18:37:42|0.944
18:37:44|0.9438
18:37:44|0.9434
18:37:46|0.9439
18:37:48|0.9434
18:37:49|0.9432
18:37:50|0.9435
18:37:51|0.9435
18:37:53|0.943
18:37:53|0.9436
18:37:55|0.9436
18:37:55|0.9435
18:37:57|0.9434
18:37:58|0.9433
18:37:59|0.9432
18:38:00|0.9437
18:38:01|0.9437
18:38:02|0.9437
18:38:03|0.9437
18:38:04|0.9437
18:38:05|0.9437
18:38:06|0.9436
18:38:07|0.9434
18:38:08|0.9425
18:38:10|0.9427
18:38:10|0.9415
18:38:12|0.9415
18:38:12|0.94
18:38:13|0.9416
18:38:15|0.9415
18:38:16|0.9414
18:38:17|0.9414
18:38:17|0.9415
18:38:19|0.9412
18:38:19|0.9414
18:38:20|0.9417
18:38:22|0.9417
18:38:23|0.9413
18:38:24|0.9413
18:38:24|0.94
18:38:26|0.9417
18:38:27|0.9422
18:38:28|0.9442
18:38:29|0.9442
18:38:30|0.9451
18:38:31|0.9451
18:38:32|0.9453
18:38:33|0.9453
18:38:34|0.9453
18:38:35|0.9453
18:38:36|0.9453
18:38:37|0.9453
18:38:38|0.9453
18:38:39|0.9453
18:38:40|0.9453
18:38:41|0.9453
18:38:42|0.9453
18:38:43|0.9453
18:38:44|0.946
18:38:45|0.946
18:38:46|0.9459
18:38:47|0.9459
18:38:48|0.9459
18:38:49|0.9457
18:38:50|0.9456
18:38:52|0.9425
18:38:52|0.9452
18:38:54|0.9452
18:38:55|0.9452
18:38:56|0.9452
18:38:57|0.9448
18:38:58|0.9448
18:38:59|0.9451
18:39:00|0.9449
18:39:02|0.9449
18:39:03|0.945
18:39:04|0.9441
18:39:04|0.9441
18:39:06|0.9441
18:39:07|0.9441
18:39:08|0.9441
18:39:09|0.9441
18:39:10|0.9443
18:39:11|0.945
18:39:12|0.945
18:39:13|0.945
18:39:14|0.9451
18:39:15|0.9451
18:39:16|0.9451
18:39:17|0.9451
18:39:18|0.9451
18:39:19|0.9464
18:39:20|0.9456
18:39:21|0.9456
18:39:22|0.9456
18:39:23|0.9456
18:39:24|0.9456
18:39:25|0.9456
18:39:26|0.9456
18:39:27|0.9455
18:39:28|0.9455
18:39:29|0.9455
18:39:30|0.9453
18:39:31|0.9453
18:39:32|0.9451
18:39:34|0.9449
18:39:34|0.9449
18:39:35|0.9449
18:39:37|0.9452
18:39:37|0.9452
18:39:38|0.9452
18:39:39|0.9452
18:39:40|0.9452
18:39:41|0.9452
18:39:42|0.9452
18:39:43|0.9452
18:39:44|0.9452
18:39:45|0.9452
18:39:46|0.9452
18:39:47|0.9452
18:39:49|0.9452
18:39:50|0.9447
18:39:52|0.9447
18:39:53|0.9447
18:39:54|0.9447
18:39:54|0.9447
18:39:55|0.9447
18:39:57|0.9447
18:39:58|0.9444
18:39:59|0.9445
18:40:00|0.9445
18:40:01|0.9445
18:40:02|0.9448
18:40:03|0.9448
18:40:04|0.9435
18:40:05|0.9447
18:40:06|0.945
18:40:07|0.945
18:40:08|0.944
18:40:09|0.9445
18:40:10|0.9447
18:40:12|0.9447
18:40:13|0.9452
18:40:13|0.9453
18:40:14|0.9453
18:40:16|0.9454
18:40:16|0.9454
18:40:17|0.9444
18:40:19|0.9431
18:40:20|0.9437
18:40:21|0.9442
18:40:21|0.9449
18:40:23|0.9449
18:40:23|0.9451
18:40:24|0.9451
18:40:25|0.9454
18:40:26|0.9454
18:40:27|0.9454
18:40:28|0.9454
18:40:29|0.9448
18:40:30|0.945
18:40:32|0.945
18:40:32|0.945
18:40:34|0.9442
18:40:35|0.9436
18:40:36|0.9436
18:40:37|0.9426
18:40:38|0.9442
18:40:39|0.9434
18:40:40|0.9437
18:40:41|0.9437
18:40:42|0.9437
18:40:43|0.9428
18:40:45|0.9444
18:40:45|0.9444
18:40:47|0.944
18:40:47|0.944
18:40:48|0.944
18:40:49|0.9441
18:40:50|0.942
18:40:51|0.943
18:40:52|0.9418
18:40:53|0.9417
18:40:54|0.9414
18:40:56|0.9409
18:40:56|0.9412
18:40:57|0.9416
18:40:58|0.9416
18:41:00|0.9407
18:41:01|0.9407
18:41:01|0.941
18:41:03|0.9413
18:41:04|0.941
18:41:04|0.9417
18:41:06|0.9426
18:41:07|0.9426
18:41:08|0.9426
18:41:10|0.9426
18:41:11|0.9418
18:41:11|0.9418
18:41:12|0.9418
18:41:14|0.9418
18:41:15|0.9418
18:41:15|0.9418
18:41:17|0.9424
18:41:18|0.9424
18:41:18|0.9419
18:41:19|0.9421
18:41:21|0.9436
18:41:22|0.9438
18:41:22|0.9438
18:41:24|0.9438
18:41:24|0.944
18:41:26|0.9439
18:41:26|0.9439
18:41:27|0.9439
18:41:28|0.9445
18:41:30|0.9445
18:41:30|0.9445
18:41:31|0.9445
18:41:33|0.9445
18:41:33|0.9444
18:41:35|0.9447
18:41:36|0.945
18:41:37|0.945
18:41:38|0.945
18:41:39|0.9443
18:41:39|0.9443
18:41:41|0.9458
18:41:42|0.9458
18:41:42|0.9458
18:41:43|0.9469
18:41:44|0.9469
18:41:46|0.9473
18:41:47|0.9472
18:41:48|0.9473
18:41:49|0.9471
18:41:50|0.9477
18:41:51|0.9501
18:41:52|0.9482
18:41:52|0.9482
18:41:53|0.9482
18:41:56|0.9461
18:41:56|0.9461
18:41:57|0.9461
18:41:59|0.9461
18:41:59|0.9456
18:42:01|0.945
18:42:02|0.9443
18:42:03|0.9433
18:42:03|0.9433
18:42:04|0.9433
18:42:06|0.9434
18:42:07|0.9434
18:42:08|0.9434
18:42:09|0.9434
18:42:09|0.9418
18:42:11|0.9418
18:42:12|0.942
18:42:13|0.9418
18:42:14|0.9421
18:42:15|0.9421
18:42:16|0.9421
18:42:18|0.9421
18:42:19|0.9421
18:42:19|0.9421
18:42:21|0.9421
18:42:21|0.9421
18:42:22|0.9419
18:42:23|0.9419
18:42:24|0.9419
18:42:25|0.9419
18:42:26|0.9419
18:42:27|0.9422
18:42:28|0.9419
18:42:29|0.9419
18:42:30|0.9419
18:42:31|0.9418
18:42:32|0.9421
18:42:33|0.9421
18:42:34|0.9421
18:42:35|0.942
18:42:36|0.942
18:42:37|0.9424
18:42:38|0.9419
18:42:39|0.9427
18:42:40|0.9427
18:42:41|0.9427
18:42:42|0.9432
18:42:43|0.9432
18:42:44|0.9432
18:42:45|0.9443
18:42:46|0.9443
18:42:47|0.9443
18:42:48|0.9424
18:42:49|0.9437
18:42:50|0.9441
18:42:51|0.9442
18:42:52|0.9442
18:42:53|0.9439
18:42:54|0.9439
18:42:56|0.9439
18:42:57|0.9438
18:42:58|0.9442
18:42:59|0.9442
18:43:00|0.9442
18:43:01|0.942
18:43:02|0.9433
18:43:03|0.9433
18:43:04|0.9429
18:43:05|0.9429
18:43:06|0.9429
18:43:07|0.9425
18:43:08|0.9425
18:43:09|0.9425
18:43:10|0.9425
18:43:11|0.9425
18:43:12|0.9429
18:43:13|0.9429
18:43:14|0.9433
18:43:15|0.9433
18:43:16|0.9433
18:43:18|0.9433
18:43:18|0.9433
18:43:20|0.9433
18:43:20|0.9427
18:43:21|0.9425
18:43:22|0.9426
18:43:24|0.9427
18:43:25|0.9427
18:43:25|0.9427
18:43:26|0.9427
18:43:28|0.9427
18:43:28|0.9427
18:43:29|0.9427
18:43:30|0.9427
18:43:31|0.9426
18:43:32|0.9426
18:43:34|0.9426
18:43:35|0.9425
18:43:35|0.9425
18:43:37|0.9425
18:43:37|0.9425
18:43:38|0.9425
18:43:39|0.9424
18:43:41|0.9424
18:43:42|0.9424
18:43:42|0.9424
18:43:44|0.9424
18:43:44|0.9432
18:43:46|0.9432
18:43:47|0.9432
18:43:47|0.9425
18:43:49|0.9425
18:43:49|0.9425
18:43:51|0.9425
18:43:51|0.9425
18:43:53|0.9425
18:43:54|0.9427
18:43:54|0.9427
18:43:55|0.9427
18:43:56|0.9427
18:43:58|0.9429
18:43:59|0.9432
18:43:59|0.9432
18:44:01|0.9432
18:44:01|0.9432
18:44:03|0.9432
18:44:04|0.9432
18:44:05|0.9429
18:44:06|0.9424
18:44:06|0.9422
18:44:07|0.9422
18:44:09|0.9422
18:44:10|0.9422
18:44:11|0.9415
18:44:12|0.9415
18:44:13|0.9415
18:44:14|0.9411
18:44:15|0.9411
18:44:16|0.9408
18:44:17|0.9408
18:44:18|0.94
18:44:19|0.94
18:44:20|0.94
18:44:21|0.94
18:44:22|0.94
18:44:23|0.94
18:44:24|0.9393
18:44:25|0.9391
18:44:26|0.9391
18:44:27|0.9391
18:44:28|0.9391
18:44:29|0.9391
18:44:30|0.9391
18:44:31|0.938
18:44:32|0.938
18:44:33|0.938
18:44:34|0.939
18:44:35|0.939
18:44:36|0.939
18:44:37|0.9372
18:44:38|0.9372
18:44:39|0.9373
18:44:40|0.9373
18:44:41|0.9373
18:44:42|0.9373
18:44:43|0.9373
18:44:44|0.9373
18:44:45|0.9372
18:44:46|0.9377
18:44:47|0.9378
18:44:48|0.9377
18:44:49|0.9371
18:44:50|0.9371
18:44:51|0.9371
18:44:52|0.9368
18:44:53|0.9368
18:44:54|0.9368
18:44:55|0.9375
18:44:56|0.9374
18:44:58|0.9374
18:44:58|0.9372
18:45:01|0.9372
18:45:01|0.938
18:45:02|0.9383
18:45:03|0.9391
18:45:05|0.9391
18:45:06|0.9391
18:45:07|0.9394
18:45:08|0.9397
18:45:09|0.9397
18:45:10|0.9398
18:45:11|0.9401
18:45:12|0.9401
18:45:13|0.9405
18:45:14|0.9417
18:45:15|0.9415
18:45:16|0.9414
18:45:17|0.9424
18:45:18|0.9426
18:45:19|0.9432
18:45:20|0.9428
18:45:21|0.9433
18:45:22|0.9433
18:45:23|0.9435
18:45:24|0.9438
18:45:26|0.9438
18:45:26|0.9434
18:45:27|0.9434
18:45:28|0.9459
18:45:30|0.946
18:45:30|0.9448
18:45:31|0.9461
18:45:32|0.9463
18:45:33|0.9487
18:45:34|0.9473
18:45:35|0.9475
18:45:36|0.9481
18:45:37|0.9481
18:45:39|0.9468
18:45:39|0.9468
18:45:40|0.9468
18:45:41|0.9468
18:45:42|0.9462
18:45:43|0.9462
18:45:44|0.9462
18:45:46|0.9462
18:45:46|0.9462
18:45:47|0.9462
18:45:48|0.9457
18:45:49|0.9457
18:45:51|0.9457
18:45:51|0.946
18:45:52|0.9454
18:45:53|0.9449
18:45:54|0.9449
18:45:56|0.9447
18:45:57|0.9447
18:45:57|0.9453
18:45:59|0.9454
18:46:01|0.9454
18:46:01|0.9454
18:46:02|0.9462
18:46:04|0.9462
18:46:05|0.9462
18:46:05|0.9462
18:46:06|0.9464
18:46:07|0.9464
18:46:09|0.9464
18:46:09|0.9469
18:46:11|0.9471
18:46:12|0.9469
18:46:13|0.9474
18:46:14|0.9474
18:46:15|0.9478
18:46:16|0.9478
18:46:17|0.9479
18:46:18|0.9483
18:46:19|0.9488
18:46:20|0.9483
18:46:21|0.9482
18:46:22|0.9482
18:46:23|0.9482
18:46:24|0.9482
18:46:25|0.9482
18:46:26|0.9489
18:46:27|0.9493
18:46:29|0.9493
18:46:29|0.9493
18:46:30|0.9498
18:46:31|0.9498
18:46:33|0.9498
18:46:33|0.9497
18:46:35|0.9519
18:46:35|0.9519
18:46:36|0.9519
18:46:37|0.952
18:46:38|0.9519
18:46:39|0.9515
18:46:40|0.9516
18:46:41|0.9515
18:46:42|0.951
18:46:43|0.951
18:46:44|0.9516
18:46:45|0.9513
18:46:47|0.9513
18:46:47|0.9515
18:46:48|0.9511
18:46:49|0.9512
18:46:50|0.9509
18:46:51|0.9511
18:46:52|0.9526
18:46:53|0.9523
18:46:54|0.9523
18:46:55|0.9523
18:46:56|0.9521
18:46:57|0.9521
18:46:58|0.953
18:46:59|0.9518
18:47:01|0.9515
18:47:01|0.9515
18:47:02|0.9515
18:47:03|0.9515
18:47:04|0.9512
18:47:05|0.9501
18:47:06|0.9495
18:47:08|0.9495
18:47:09|0.9495
18:47:10|0.9491
18:47:11|0.9478
18:47:12|0.9471
18:47:14|0.9466
18:47:15|0.9468
18:47:16|0.9466
18:47:17|0.9466
18:47:18|0.9466
18:47:18|0.944
18:47:20|0.9425
18:47:21|0.9429
18:47:22|0.9433
18:47:24|0.9431
18:47:25|0.9431
18:47:26|0.9431
18:47:26|0.9448
18:47:27|0.9448
18:47:29|0.9448
18:47:29|0.9448
18:47:31|0.9459
18:47:32|0.9456
18:47:33|0.9457
18:47:34|0.9457
18:47:34|0.9457
18:47:37|0.9457
18:47:37|0.9457
18:47:38|0.9457
18:47:39|0.9473
18:47:40|0.9473
18:47:42|0.9473
18:47:42|0.9466
18:47:43|0.9451
18:47:44|0.9451
18:47:45|0.9451
18:47:47|0.945
18:47:47|0.945
18:47:48|0.945
18:47:49|0.9457
18:47:50|0.9457
18:47:51|0.9457
18:47:52|0.9457
18:47:53|0.9462
18:47:54|0.9462
18:47:55|0.9453
18:47:56|0.9456
18:47:58|0.9456
18:47:58|0.9463
18:47:59|0.9463
18:48:00|0.9463
18:48:01|0.9463
18:48:02|0.9463
18:48:04|0.9464
18:48:05|0.9467
18:48:05|0.9463
18:48:06|0.9467
18:48:07|0.9467
18:48:08|0.9467
18:48:10|0.9467
18:48:10|0.9466
18:48:11|0.9466
18:48:12|0.9466
18:48:13|0.9466
18:48:15|0.9466
18:48:16|0.9475
18:48:16|0.9475
18:48:18|0.9475
18:48:19|0.9475
18:48:20|0.9476
18:48:20|0.9476
18:48:22|0.9476
18:48:22|0.9476
18:48:23|0.9476
18:48:24|0.9481
18:48:26|0.9475
18:48:26|0.9475
18:48:28|0.9475
18:48:28|0.9475
18:48:30|0.9482
18:48:31|0.9482
18:48:31|0.9488
18:48:33|0.9488
18:48:33|0.9495
18:48:35|0.9495
18:48:36|0.9488
18:48:37|0.9492
18:48:39|0.9491
18:48:39|0.9493
18:48:40|0.9493
18:48:42|0.9493
18:48:42|0.9494
18:48:43|0.9498
18:48:44|0.9498
18:48:45|0.9498
18:48:46|0.9498
18:48:47|0.9512
18:48:48|0.9512
18:48:49|0.9512
18:48:50|0.9512
18:48:51|0.9506
18:48:52|0.9505
18:48:53|0.9504
18:48:54|0.9506
18:48:56|0.9506
18:48:56|0.9508
18:48:57|0.9505
18:48:58|0.9505
18:48:59|0.949
18:49:00|0.949
18:49:01|0.948
18:49:03|0.9481
18:49:04|0.9456
18:49:05|0.9451
18:49:06|0.945
18:49:07|0.9456
18:49:09|0.9456
18:49:09|0.9456
18:49:10|0.9456
18:49:12|0.945
18:49:12|0.9469
18:49:14|0.9457
18:49:14|0.9457
18:49:15|0.9457
18:49:16|0.9457
18:49:17|0.9457
18:49:19|0.9457
18:49:20|0.9457
18:49:21|0.9457
18:49:21|0.9446
18:49:23|0.9446
18:49:23|0.9446
18:49:25|0.9446
18:49:25|0.9447
18:49:27|0.9447
18:49:28|0.9446
18:49:29|0.9445
18:49:29|0.9445
18:49:31|0.9449
18:49:32|0.9449
18:49:32|0.9447
18:49:33|0.9444
18:49:35|0.9444
18:49:36|0.9444
18:49:37|0.9444
18:49:37|0.9446
18:49:38|0.9446
18:49:40|0.9442
18:49:40|0.9442
18:49:42|0.944
18:49:43|0.9441
18:49:44|0.9441
18:49:45|0.944
18:49:46|0.944
18:49:47|0.9433
18:49:49|0.9433
18:49:49|0.9433
18:49:50|0.9451
18:49:51|0.9457
18:49:52|0.9457
18:49:54|0.9457
18:49:54|0.9457
18:49:55|0.9457
18:49:57|0.9455
18:49:58|0.9455
18:50:00|0.9457
18:50:00|0.9451
18:50:02|0.9451
18:50:03|0.9449
18:50:04|0.945
18:50:05|0.9451
18:50:06|0.9451
18:50:07|0.9437
18:50:08|0.9438
18:50:09|0.944
18:50:10|0.9436
18:50:11|0.9436
18:50:12|0.9436
18:50:13|0.9436
18:50:14|0.9436
18:50:15|0.9438
18:50:16|0.9438
18:50:17|0.9436
18:50:19|0.9436
18:50:20|0.9435
18:50:21|0.9435
18:50:22|0.9435
18:50:23|0.9436
18:50:24|0.944
18:50:26|0.9438
18:50:28|0.9472
18:50:29|0.9472
18:50:29|0.9472
18:50:30|0.9472
18:50:31|0.947
18:50:33|0.9466
18:50:34|0.945
18:50:35|0.9457
18:50:35|0.946
18:50:37|0.9461
18:50:37|0.9461
18:50:39|0.9461
18:50:39|0.9451
18:50:41|0.9451
18:50:42|0.945
18:50:43|0.9454
18:50:44|0.9459
18:50:45|0.9445
18:50:46|0.9445
18:50:47|0.9435
18:50:48|0.9435
18:50:50|0.9435
18:50:50|0.9435
18:50:51|0.9435
18:50:53|0.9435
18:50:53|0.9435
18:50:55|0.9435
18:50:55|0.9442
18:50:56|0.9442
18:50:57|0.9442
18:50:59|0.9442
18:50:59|0.9437
18:51:01|0.9438
18:51:01|0.944
18:51:02|0.9444
18:51:04|0.9436
18:51:04|0.9436
18:51:06|0.9441
18:51:07|0.9442
18:51:08|0.9442
18:51:08|0.9442
18:51:09|0.9443
18:51:11|0.9443
18:51:12|0.9452
18:51:12|0.9463
18:51:13|0.9464
18:51:14|0.9464
18:51:15|0.9464
18:51:16|0.9471
18:51:18|0.9473
18:51:19|0.9473
18:51:19|0.9473
18:51:21|0.9471
18:51:23|0.9474
18:51:23|0.9474
18:51:25|0.9469
18:51:25|0.9478
18:51:26|0.9478
18:51:28|0.9478
18:51:29|0.9481
18:51:30|0.9478
18:51:31|0.9483
18:51:32|0.9483
18:51:33|0.9484
18:51:34|0.9478
18:51:36|0.9478
18:51:36|0.9478
18:51:37|0.9483
18:51:38|0.9478
18:51:39|0.9478
18:51:40|0.9478
18:51:41|0.9478
18:51:42|0.9478
18:51:43|0.9478
18:51:44|0.9478
18:51:45|0.9473
18:51:46|0.9448
18:51:47|0.9445
18:51:48|0.9451
18:51:50|0.9451
18:51:51|0.944
18:51:51|0.944
18:51:52|0.9447
18:51:53|0.9444
18:51:54|0.9444
18:51:55|0.9442
18:51:57|0.944
18:51:57|0.9439
18:51:58|0.9444
18:51:59|0.9444
18:52:00|0.9449
18:52:01|0.9448
18:52:02|0.9448
18:52:03|0.9443
18:52:04|0.9443
18:52:06|0.9443
18:52:06|0.9443
18:52:07|0.9439
18:52:08|0.9441
18:52:10|0.9441
18:52:10|0.9445
18:52:11|0.9445
18:52:12|0.9445
18:52:13|0.9445
18:52:14|0.9445
18:52:15|0.9445
18:52:16|0.9448
18:52:17|0.9448
18:52:18|0.9446
18:52:20|0.9449
18:52:20|0.9449
18:52:22|0.9449
18:52:23|0.9449
18:52:25|0.9449
18:52:26|0.9449
18:52:28|0.9449
18:52:28|0.9449
18:52:30|0.9449
18:52:30|0.9432
18:52:32|0.9442
18:52:32|0.9442
18:52:34|0.9442
18:52:35|0.9442
18:52:35|0.9441
18:52:36|0.9441
18:52:37|0.9442
18:52:39|0.9442
18:52:39|0.9442
18:52:40|0.9442
18:52:42|0.9442
18:52:43|0.9442
18:52:45|0.9441
18:52:45|0.9441
18:52:47|0.9445
18:52:47|0.9443
18:52:48|0.9443
18:52:49|0.9443
18:52:50|0.9443
18:52:52|0.9443
18:52:52|0.9446
18:52:53|0.9443
18:52:54|0.9443
18:52:56|0.9443
18:52:56|0.9446
18:52:58|0.9446
18:52:59|0.9445
18:53:00|0.9445
18:53:01|0.9445
18:53:02|0.9445
18:53:03|0.9448
18:53:04|0.9448
18:53:05|0.9448
18:53:06|0.9448
18:53:07|0.9448
18:53:08|0.9448
18:53:09|0.9448
18:53:10|0.9443
18:53:11|0.9443
18:53:12|0.9435
18:53:13|0.9435
18:53:14|0.9435
18:53:15|0.9435
18:53:16|0.9435
18:53:17|0.9435
18:53:18|0.9435
18:53:19|0.9435
18:53:20|0.9435
18:53:21|0.9435
18:53:22|0.9435
18:53:24|0.9391
18:53:25|0.9386
18:53:26|0.9386
18:53:27|0.9386
18:53:28|0.9386
18:53:29|0.939
18:53:30|0.9382
18:53:31|0.9382
18:53:31|0.9384
18:53:33|0.9384
18:53:35|0.938
18:53:36|0.938
18:53:37|0.938
18:53:37|0.938
18:53:39|0.9384
18:53:39|0.938
18:53:40|0.9373
18:53:41|0.9373
18:53:43|0.9373
18:53:44|0.9343
18:53:45|0.9338
18:53:45|0.9336
18:53:46|0.933
18:53:47|0.9339
18:53:48|0.9338
18:53:50|0.9338
18:53:51|0.9335
18:53:51|0.933
18:53:53|0.9341
18:53:53|0.9339
18:53:55|0.9353
18:53:56|0.9363
18:53:57|0.9363
18:53:58|0.935
18:53:59|0.935
18:54:00|0.935
18:54:01|0.935
18:54:02|0.935
18:54:03|0.935
18:54:04|0.9352
18:54:05|0.9352
18:54:06|0.9361
18:54:07|0.9359
18:54:08|0.936
18:54:09|0.9327
18:54:10|0.9337
18:54:11|0.9332
18:54:12|0.9332
18:54:13|0.9333
18:54:14|0.9333
18:54:15|0.9333
18:54:16|0.9333
18:54:17|0.9334
18:54:18|0.9334
18:54:19|0.9339
18:54:20|0.9339
18:54:21|0.9339
18:54:22|0.9339
18:54:23|0.934
18:54:25|0.9339
18:54:25|0.9324
18:54:26|0.9327
18:54:27|0.9324
18:54:28|0.9324
18:54:30|0.9324
18:54:32|0.9326
18:54:33|0.9326
18:54:34|0.9326
18:54:36|0.9332
18:54:36|0.9322
18:54:38|0.9323
18:54:38|0.9323
18:54:39|0.9323
18:54:40|0.9318
18:54:42|0.9324
18:54:42|0.93
18:54:43|0.931
18:54:45|0.9315
18:54:46|0.9315
18:54:46|0.9315
18:54:47|0.9318
18:54:48|0.9327
18:54:50|0.9331
18:54:51|0.9329
18:54:51|0.9333
18:54:53|0.9333
18:54:53|0.9333
18:54:54|0.9336
18:54:56|0.9336
18:54:56|0.9336
18:54:57|0.9336
18:54:58|0.9336
18:54:59|0.9336
18:55:01|0.9321
18:55:01|0.9321
18:55:03|0.9321
18:55:04|0.9321
18:55:04|0.932
18:55:06|0.9332
18:55:06|0.9331
18:55:07|0.9331
18:55:09|0.9342
18:55:09|0.9345
18:55:10|0.935
18:55:11|0.9351
18:55:12|0.9352
18:55:14|0.9352
18:55:15|0.9354
18:55:16|0.9354
18:55:16|0.9361
18:55:17|0.9361
18:55:19|0.9361
18:55:20|0.9364
18:55:21|0.9372
18:55:22|0.9372
18:55:23|0.9359
18:55:23|0.9359
18:55:25|0.9359
18:55:26|0.9359
18:55:27|0.9346
18:55:28|0.9342
18:55:29|0.9349
18:55:30|0.935
18:55:31|0.9348
18:55:32|0.9347
18:55:33|0.9347
18:55:34|0.9349
18:55:36|0.935
18:55:37|0.935
18:55:39|0.9353
18:55:40|0.9351
18:55:40|0.9351
18:55:41|0.9351
18:55:42|0.9363
18:55:43|0.9365
18:55:44|0.9369
18:55:46|0.9369
18:55:47|0.9366
18:55:47|0.9366
18:55:48|0.9366
18:55:49|0.9366
18:55:50|0.9366
18:55:51|0.9366
18:55:53|0.9366
18:55:53|0.9366
18:55:54|0.9366
18:55:55|0.9366
18:55:56|0.9366
18:55:57|0.9369
18:55:59|0.937
18:55:59|0.937
18:56:01|0.9394
18:56:02|0.9377
18:56:02|0.9377
18:56:03|0.9377
18:56:05|0.9377
18:56:06|0.9377
18:56:07|0.9377
18:56:08|0.9377
18:56:09|0.9374
18:56:10|0.937
18:56:11|0.937
18:56:12|0.937
18:56:13|0.937
18:56:13|0.937
18:56:14|0.9379
18:56:16|0.9371
18:56:16|0.9371
18:56:18|0.9378
18:56:19|0.9378
18:56:20|0.9377
18:56:21|0.9377
18:56:22|0.9386
18:56:23|0.9385
18:56:23|0.9385
18:56:24|0.9367
18:56:25|0.938
18:56:27|0.9377
18:56:28|0.9381
18:56:29|0.9381
18:56:30|0.9382
18:56:31|0.9382
18:56:32|0.9391
18:56:33|0.9391
18:56:34|0.9391
18:56:35|0.9391
18:56:36|0.9391
18:56:37|0.9391
18:56:38|0.9391
18:56:39|0.9383
18:56:40|0.9385
18:56:41|0.9385
18:56:42|0.9385
18:56:43|0.9385
18:56:44|0.9383
18:56:45|0.9383
18:56:47|0.94
18:56:47|0.9389
18:56:48|0.9387
18:56:49|0.9387
18:56:50|0.9387
18:56:51|0.9388
18:56:52|0.9388
18:56:53|0.9375
18:56:54|0.9375
18:56:55|0.9375
18:56:56|0.9375
18:56:57|0.9376
18:56:58|0.9375
18:57:00|0.9375
18:57:01|0.9366
18:57:01|0.9368
18:57:03|0.9368
18:57:04|0.9368
18:57:05|0.9369
18:57:06|0.9369
18:57:07|0.9369
18:57:08|0.9342
18:57:09|0.9342
18:57:11|0.9342
18:57:12|0.9342
18:57:12|0.9341
18:57:13|0.9347
18:57:15|0.9347
18:57:16|0.9347
18:57:17|0.9341
18:57:18|0.9341
18:57:19|0.9341
18:57:20|0.9341
18:57:20|0.937
18:57:21|0.937
18:57:23|0.937
18:57:23|0.937
18:57:25|0.937
18:57:26|0.937
18:57:27|0.937
18:57:27|0.937
18:57:29|0.937
18:57:30|0.937
18:57:31|0.937
18:57:31|0.937
18:57:32|0.9374
18:57:33|0.9379
18:57:34|0.9379
18:57:35|0.9379
18:57:37|0.9377
18:57:38|0.9371
18:57:39|0.9371
18:57:40|0.9371
18:57:41|0.9374
18:57:42|0.9368
18:57:43|0.9362
18:57:44|0.9362
18:57:45|0.9362
18:57:46|0.9362
18:57:47|0.9362
18:57:48|0.9362
18:57:49|0.9362
18:57:50|0.9362
18:57:51|0.9362
18:57:52|0.9362
18:57:53|0.9361
18:57:54|0.9361
18:57:55|0.9361
18:57:56|0.9366
18:57:57|0.9361
18:57:58|0.9362
18:57:59|0.936
18:58:00|0.9357
18:58:01|0.9357
18:58:02|0.9356
18:58:03|0.9355
18:58:05|0.9355
18:58:06|0.9355
18:58:06|0.936
18:58:07|0.9356
18:58:08|0.9356
18:58:10|0.9356
18:58:11|0.9353
18:58:12|0.9349
18:58:13|0.9349
18:58:14|0.9349
18:58:15|0.9349
18:58:16|0.9347
18:58:17|0.9351
18:58:18|0.9351
18:58:19|0.9349
18:58:20|0.9358
18:58:21|0.935
18:58:22|0.935
18:58:23|0.935
18:58:24|0.935
18:58:25|0.935
18:58:26|0.935
18:58:28|0.935
18:58:28|0.935
18:58:29|0.9347
18:58:30|0.9347
18:58:32|0.9347
18:58:33|0.9347
18:58:34|0.9347
18:58:34|0.9347
18:58:35|0.9346
18:58:36|0.9346
18:58:37|0.9346
18:58:38|0.9346
18:58:40|0.9346
18:58:40|0.9346
18:58:41|0.9347
18:58:43|0.9347
18:58:43|0.9375
18:58:44|0.9361
18:58:45|0.9361
18:58:46|0.9349
18:58:47|0.9349
18:58:48|0.9354
18:58:49|0.9354
18:58:50|0.9354
18:58:52|0.9352
18:58:52|0.9352
18:58:54|0.9352
18:58:55|0.9363
18:58:56|0.9363
18:58:57|0.9367
18:58:58|0.9367
18:58:59|0.9367
18:59:00|0.9363
18:59:01|0.9368
18:59:02|0.9371
18:59:03|0.9371
18:59:04|0.9385
18:59:05|0.9388
18:59:06|0.939
18:59:08|0.9357
18:59:09|0.9377
18:59:10|0.9383
18:59:11|0.9381
18:59:11|0.9381
18:59:13|0.9376
18:59:14|0.9384
18:59:16|0.9379
18:59:17|0.9379
18:59:18|0.9379
18:59:19|0.9381
18:59:20|0.9376
18:59:21|0.9376
18:59:22|0.9383
18:59:23|0.9383
18:59:24|0.9383
18:59:25|0.9383
18:59:26|0.9388
18:59:27|0.9388
18:59:28|0.9388
18:59:29|0.9388
18:59:30|0.9388
18:59:31|0.9388
18:59:32|0.9384
18:59:33|0.9386
18:59:34|0.9381
18:59:35|0.9372
18:59:36|0.9377
18:59:37|0.9373
18:59:38|0.9385
18:59:39|0.9385
18:59:40|0.9385
18:59:41|0.9385
18:59:42|0.9379
18:59:43|0.9375
18:59:44|0.9383
18:59:45|0.9383
18:59:46|0.9383
18:59:47|0.9383
18:59:48|0.9394
18:59:49|0.9395
18:59:50|0.9395
18:59:51|0.9395
18:59:52|0.9395
18:59:53|0.9395
18:59:54|0.9395
18:59:55|0.9395
18:59:56|0.9395
18:59:57|0.9395
18:59:58|0.9395
18:59:59|0.9417
19:00:00|0.9418
19:00:01|0.9419
19:00:02|0.9423
19:00:03|0.9423
19:00:05|0.9424
19:00:06|0.9434
19:00:07|0.9429
19:00:08|0.9432
19:00:09|0.9417
19:00:10|0.9416
19:00:12|0.9409
19:00:13|0.9409
19:00:13|0.9409
19:00:14|0.9403
19:00:16|0.9397
19:00:17|0.9398
19:00:18|0.9399
19:00:19|0.9398
19:00:20|0.9402
19:00:21|0.9401
19:00:22|0.9401
19:00:23|0.9401
19:00:24|0.9401
19:00:25|0.9401
19:00:26|0.9384
19:00:27|0.9384
19:00:28|0.9384
19:00:29|0.9384
19:00:30|0.9384
19:00:31|0.9396
19:00:32|0.9396
19:00:33|0.9396
19:00:34|0.939
19:00:35|0.939
19:00:36|0.9384
19:00:37|0.9384
19:00:38|0.9384
19:00:39|0.939
19:00:40|0.939
19:00:41|0.9393
19:00:42|0.9393
19:00:43|0.9387
19:00:44|0.9387
19:00:45|0.9387
19:00:46|0.9391
19:00:47|0.9391
19:00:48|0.9391
19:00:49|0.9391
19:00:50|0.9391
19:00:51|0.9389
19:00:52|0.939
19:00:54|0.939
19:00:54|0.9393
19:00:56|0.9395
19:00:56|0.9395
19:00:57|0.9395
19:00:59|0.9398
19:00:59|0.94
19:01:00|0.9401
19:01:02|0.9407
19:01:03|0.9402
19:01:03|0.9402
19:01:05|0.9404
19:01:06|0.9407
19:01:07|0.9407
19:01:09|0.9409
19:01:10|0.9411
19:01:11|0.9411
19:01:12|0.9411
19:01:13|0.9411
19:01:14|0.9411
19:01:15|0.9415
19:01:17|0.9413
19:01:17|0.9416
19:01:19|0.9416
19:01:19|0.9416
19:01:21|0.9413
19:01:22|0.9425
19:01:23|0.9404
19:01:23|0.9407
19:01:24|0.9407
19:01:26|0.9407
19:01:27|0.9407
19:01:28|0.9407
19:01:29|0.9407
19:01:31|0.9407
19:01:31|0.9407
19:01:33|0.9414
19:01:34|0.9417
19:01:35|0.9417
19:01:35|0.9412
19:01:37|0.9412
19:01:38|0.9412
19:01:39|0.9412
19:01:39|0.9412
19:01:40|0.9412
19:01:41|0.9412
19:01:42|0.9416
19:01:43|0.9416
19:01:44|0.9411
19:01:45|0.9407
19:01:46|0.9406
19:01:48|0.9406
19:01:49|0.9403
19:01:49|0.94
19:01:50|0.94
19:01:51|0.94
19:01:52|0.94
19:01:54|0.9399
19:01:54|0.9399
19:01:55|0.9399
19:01:56|0.9399
19:01:58|0.9399
19:01:58|0.9395
19:01:59|0.9397
19:02:01|0.9397
19:02:01|0.9397
19:02:02|0.939
19:02:03|0.939
19:02:04|0.939
19:02:06|0.9385
19:02:07|0.9385
19:02:08|0.9385
19:02:10|0.9385
19:02:10|0.9385
19:02:11|0.9388
19:02:13|0.9388
19:02:14|0.9388
19:02:15|0.9388
19:02:16|0.9388
19:02:16|0.9388
19:02:18|0.9388
19:02:18|0.9385
19:02:20|0.9385
19:02:21|0.9385
19:02:21|0.9384
19:02:23|0.9383
19:02:23|0.9383
19:02:24|0.9383
19:02:25|0.9383
19:02:26|0.9383
19:02:27|0.9383
19:02:29|0.9384
19:02:29|0.9355
19:02:31|0.9347
19:02:32|0.9342
19:02:33|0.9347
19:02:34|0.9342
19:02:35|0.9352
19:02:36|0.9357
19:02:37|0.9357
19:02:38|0.935
19:02:39|0.935
19:02:40|0.9342
19:02:41|0.9341
19:02:42|0.9335
19:02:44|0.9346
19:02:44|0.9342
19:02:45|0.9339
19:02:46|0.9337
19:02:48|0.9338
19:02:49|0.9338
19:02:49|0.9336
19:02:51|0.934
19:02:52|0.9331
19:02:53|0.9332
19:02:54|0.9332
19:02:55|0.9332
19:02:56|0.9332
19:02:56|0.9334
19:02:58|0.9333
19:02:58|0.9333
19:02:59|0.9333
19:03:01|0.9329
19:03:02|0.9328
19:03:03|0.9328
19:03:04|0.9329
19:03:04|0.9329
19:03:05|0.9329
19:03:07|0.9338
19:03:07|0.9338
19:03:09|0.9338
19:03:11|0.9343
19:03:12|0.9342
19:03:13|0.9331
19:03:14|0.9331
19:03:15|0.9338
19:03:17|0.933
19:03:18|0.933
19:03:18|0.9336
19:03:19|0.9334
19:03:21|0.9337
19:03:22|0.93
19:03:23|0.9323
19:03:24|0.9325
19:03:25|0.9325
19:03:26|0.9321
19:03:27|0.932
19:03:28|0.932
19:03:29|0.9322
19:03:30|0.9322
19:03:31|0.9322
19:03:32|0.9322
19:03:33|0.9322
19:03:34|0.9331
19:03:35|0.9323
19:03:36|0.9314
19:03:37|0.9314
19:03:38|0.9313
19:03:39|0.9311
19:03:40|0.9311
19:03:41|0.9311
19:03:42|0.9311
19:03:43|0.9311
19:03:45|0.9311
19:03:45|0.9304
19:03:46|0.9307
19:03:47|0.9307
19:03:48|0.9311
19:03:49|0.9308
19:03:51|0.9306
19:03:51|0.9302
19:03:52|0.9307
19:03:53|0.9295
19:03:54|0.9295
19:03:56|0.9288
19:03:56|0.9288
19:03:58|0.9283
19:03:58|0.9275
19:04:00|0.9275
19:04:00|0.9275
19:04:02|0.9267
19:04:02|0.9274
19:04:03|0.9274
19:04:05|0.9268
19:04:05|0.9268
19:04:07|0.9275
19:04:07|0.9274
19:04:08|0.9279
19:04:09|0.9279
19:04:11|0.9279
19:04:11|0.9279
19:04:13|0.9279
19:04:14|0.9279
19:04:14|0.9286
19:04:16|0.9289
19:04:17|0.9289
19:04:18|0.9288
19:04:19|0.928
19:04:19|0.9275
19:04:21|0.9265
19:04:22|0.9269
19:04:24|0.927
19:04:24|0.927
19:04:25|0.9269
19:04:26|0.9268
19:04:27|0.9266
19:04:28|0.9267
19:04:30|0.9271
19:04:30|0.9265
19:04:31|0.927
19:04:32|0.9268
19:04:33|0.9268
19:04:34|0.9269
19:04:35|0.9269
19:04:36|0.9269
19:04:37|0.9274
19:04:38|0.9274
19:04:39|0.9274
19:04:40|0.9274
19:04:41|0.9271
19:04:42|0.9273
19:04:43|0.9269
19:04:44|0.9272
19:04:45|0.9269
19:04:47|0.9279
19:04:48|0.9279
19:04:48|0.9279
19:04:50|0.9279
19:04:50|0.9278
19:04:52|0.927
19:04:53|0.9274
19:04:54|0.9271
19:04:56|0.9271
19:04:56|0.9281
19:04:58|0.9285
19:04:59|0.9278
19:05:00|0.9278
19:05:01|0.9282
19:05:02|0.9282
19:05:03|0.9282
19:05:04|0.9282
19:05:05|0.9285
19:05:06|0.9304
19:05:08|0.9305
19:05:09|0.9304
19:05:09|0.9304
19:05:10|0.9296
19:05:11|0.9293
19:05:12|0.9293
19:05:14|0.9293
19:05:14|0.9293
19:05:16|0.9293
19:05:16|0.9293
19:05:18|0.9303
19:05:19|0.9296
19:05:20|0.9288
19:05:22|0.9288
19:05:23|0.9288
19:05:23|0.9264
19:05:24|0.9264
19:05:25|0.9282
19:05:26|0.9281
19:05:27|0.9287
19:05:28|0.9286
19:05:30|0.9251
19:05:31|0.9262
19:05:32|0.9262
19:05:33|0.9262
19:05:34|0.9262
19:05:35|0.9272
19:05:36|0.9276
19:05:37|0.9264
19:05:37|0.9267
19:05:39|0.9267
19:05:39|0.9264
19:05:40|0.9264
19:05:42|0.9269
19:05:43|0.9269
19:05:44|0.9264
19:05:45|0.9264
19:05:46|0.9263
19:05:47|0.9263
19:05:47|0.9264
19:05:49|0.9263
19:05:50|0.9258
19:05:51|0.9259
19:05:52|0.9259
19:05:53|0.9259
19:05:54|0.9253
19:05:55|0.9253
19:05:55|0.926
19:05:56|0.926
19:05:58|0.9261
19:05:59|0.9258
19:06:00|0.9253
19:06:00|0.9263
19:06:02|0.9256
19:06:04|0.9259
19:06:05|0.9259
19:06:06|0.9262
19:06:07|0.9259
19:06:08|0.9263
19:06:09|0.9266
19:06:10|0.9269
19:06:11|0.928
19:06:12|0.9277
19:06:12|0.9275
19:06:14|0.9274
19:06:15|0.9274
19:06:15|0.9272
19:06:17|0.9272
19:06:18|0.9272
19:06:19|0.9272
19:06:20|0.9279
19:06:21|0.928
19:06:22|0.9276
19:06:22|0.9278
19:06:24|0.9278
19:06:25|0.9282
19:06:26|0.9285
19:06:27|0.9285
19:06:28|0.9288
19:06:29|0.929
19:06:30|0.929
19:06:31|0.9294
19:06:32|0.9294
19:06:33|0.9294
19:06:34|0.9294
19:06:35|0.9294
19:06:36|0.9294
19:06:37|0.9298
19:06:38|0.9293
19:06:39|0.9274
19:06:40|0.9271
19:06:41|0.9272
19:06:42|0.927
19:06:43|0.9268
19:06:44|0.9267
19:06:45|0.9264
19:06:46|0.9251
19:06:47|0.9251
19:06:48|0.9259
19:06:49|0.9259
19:06:50|0.9259
19:06:51|0.9259
19:06:52|0.9259
19:06:53|0.9259
19:06:54|0.9259
19:06:55|0.9259
19:06:56|0.9259
19:06:57|0.9259
19:06:58|0.9251
19:06:59|0.9258
19:07:00|0.9258
19:07:02|0.9265
19:07:03|0.9265
19:07:04|0.928
19:07:06|0.9287
19:07:07|0.9289
19:07:08|0.9289
19:07:09|0.927
19:07:10|0.929
19:07:11|0.9293
19:07:12|0.93
19:07:13|0.9287
19:07:14|0.9291
19:07:15|0.93
19:07:16|0.93
19:07:17|0.9294
19:07:18|0.9297
19:07:19|0.9297
19:07:20|0.9287
19:07:21|0.9287
19:07:23|0.9297
19:07:23|0.9297
19:07:24|0.9294
19:07:25|0.9294
19:07:26|0.9296
19:07:27|0.9296
19:07:29|0.9273
19:07:29|0.9288
19:07:31|0.9292
19:07:32|0.9292
19:07:33|0.9292
19:07:34|0.9292
19:07:35|0.9285
19:07:36|0.9285
19:07:37|0.9292
19:07:38|0.9291
19:07:40|0.9291
19:07:40|0.9291
19:07:41|0.9291
19:07:42|0.9295
19:07:44|0.9295
19:07:44|0.93
19:07:45|0.93
19:07:47|0.93
19:07:47|0.93
19:07:48|0.93
19:07:49|0.93
19:07:50|0.93
19:07:51|0.93
19:07:52|0.93
19:07:53|0.9321
19:07:54|0.9328
19:07:56|0.9321
19:07:56|0.9321
19:07:57|0.9322
19:07:58|0.9325
19:07:59|0.9325
19:08:01|0.9325
19:08:02|0.9325
19:08:03|0.9325
19:08:03|0.9329
19:08:05|0.9329
19:08:07|0.9332
19:08:07|0.9336
19:08:09|0.9343
19:08:10|0.9343
19:08:11|0.9342
19:08:11|0.9342
19:08:12|0.9342
19:08:14|0.9356
19:08:15|0.9363
19:08:16|0.9366
19:08:17|0.9363
19:08:18|0.9364
19:08:19|0.9364
19:08:20|0.937
19:08:20|0.937
19:08:22|0.937
19:08:23|0.9377
19:08:24|0.9378
19:08:25|0.9378
19:08:26|0.9381
19:08:27|0.9384
19:08:29|0.9382
19:08:29|0.9382
19:08:30|0.9384
19:08:31|0.9384
19:08:32|0.9385
19:08:34|0.9383
19:08:35|0.9383
19:08:35|0.9384
19:08:36|0.9384
19:08:38|0.9383
19:08:38|0.9376
19:08:39|0.9376
19:08:41|0.9374
19:08:42|0.9376
19:08:42|0.938
19:08:44|0.9377
19:08:45|0.9381
19:08:46|0.938
19:08:47|0.938
19:08:48|0.9387
19:08:49|0.9388
19:08:50|0.94
19:08:50|0.9387
19:08:52|0.9387
19:08:52|0.9392
19:08:53|0.9392
19:08:55|0.9394
19:08:55|0.9394
19:08:57|0.9394
19:08:58|0.9381
19:08:59|0.9364
19:08:59|0.9364
19:09:01|0.9364
19:09:02|0.9356
19:09:03|0.935
19:09:04|0.935
19:09:05|0.9346
19:09:06|0.9346
19:09:07|0.9346
19:09:08|0.9346
19:09:09|0.9346
19:09:10|0.9338
19:09:11|0.9338
19:09:12|0.9338
19:09:13|0.9338
19:09:14|0.9349
19:09:15|0.9349
19:09:16|0.9349
19:09:17|0.9349
19:09:19|0.9364
19:09:19|0.9367
19:09:21|0.9367
19:09:21|0.9343
19:09:22|0.9359
19:09:23|0.9358
19:09:24|0.9358
19:09:26|0.9358
19:09:26|0.9358
19:09:27|0.9358
19:09:28|0.9358
19:09:30|0.9363
19:09:30|0.9363
19:09:31|0.936
19:09:32|0.936
19:09:33|0.936
19:09:34|0.9354
19:09:36|0.9354
19:09:36|0.9352
19:09:37|0.9346
19:09:39|0.9346
19:09:40|0.9346
19:09:40|0.9342
19:09:41|0.9343
19:09:42|0.9344
19:09:43|0.9345
19:09:45|0.9343
19:09:45|0.9343
19:09:46|0.9345
19:09:47|0.9349
19:09:49|0.9348
19:09:49|0.9348
19:09:51|0.9358
19:09:52|0.9326
19:09:53|0.9326
19:09:53|0.9332
19:09:55|0.9332
19:09:55|0.933
19:09:56|0.9328
19:09:58|0.9328
19:09:58|0.9336
19:09:59|0.9318
19:10:01|0.932
19:10:02|0.9308
19:10:03|0.9294
19:10:04|0.9295
19:10:06|0.9304
19:10:07|0.9309
19:10:08|0.9314
19:10:09|0.9314
19:10:10|0.9314
19:10:11|0.9314
19:10:12|0.9308
19:10:13|0.9311
19:10:14|0.9318
19:10:15|0.932
19:10:16|0.9321
19:10:17|0.9321
19:10:18|0.9338
19:10:19|0.934
19:10:20|0.934
19:10:21|0.9347
19:10:22|0.9332
19:10:23|0.9328
19:10:24|0.9328
19:10:25|0.9328
19:10:26|0.9328
19:10:27|0.9335
19:10:28|0.9335
19:10:29|0.9335
19:10:30|0.9339
19:10:31|0.9346
19:10:32|0.9346
19:10:33|0.9353
19:10:34|0.9353
19:10:36|0.9359
19:10:36|0.9346
19:10:38|0.9346
19:10:38|0.9352
19:10:39|0.9364
19:10:40|0.9369
19:10:41|0.9369
19:10:42|0.9369
19:10:43|0.9363
19:10:44|0.9363
19:10:45|0.9363
19:10:46|0.9363
19:10:47|0.936
19:10:48|0.936
19:10:49|0.936
19:10:50|0.936
19:10:51|0.9364
19:10:52|0.9348
19:10:53|0.9348
19:10:54|0.9352
19:10:55|0.9352
19:10:56|0.9352
19:10:57|0.9352
19:10:58|0.9355
19:10:59|0.9355
19:11:00|0.9355
19:11:01|0.9353
19:11:02|0.9355
19:11:03|0.9355
19:11:04|0.9355
19:11:06|0.9352
19:11:08|0.9352
19:11:09|0.9352
19:11:09|0.936
19:11:10|0.936
19:11:12|0.936
19:11:13|0.936
19:11:14|0.9362
19:11:15|0.9362
19:11:16|0.9376
19:11:17|0.9375
19:11:18|0.937
19:11:19|0.937
19:11:20|0.937
19:11:21|0.9366
19:11:22|0.9366
19:11:23|0.9376
19:11:24|0.9376
19:11:25|0.9376
19:11:26|0.9375
19:11:27|0.9373
19:11:28|0.9373
19:11:29|0.9375
19:11:30|0.9381
19:11:31|0.9381
19:11:32|0.9381
19:11:33|0.9386
19:11:34|0.9386
19:11:35|0.9386
19:11:36|0.9386
19:11:37|0.9385
19:11:38|0.9392
19:11:39|0.9392
19:11:40|0.9401
19:11:42|0.9401
19:11:42|0.941
19:11:43|0.9411
19:11:45|0.9402
19:11:46|0.9402
19:11:47|0.9402
19:11:48|0.9402
19:11:48|0.9421
19:11:49|0.9421
19:11:51|0.9421
19:11:52|0.9411
19:11:52|0.9411
19:11:53|0.941
19:11:54|0.9408
19:11:56|0.9411
19:11:57|0.9407
19:11:58|0.9407
19:11:59|0.9407
19:12:00|0.9405
19:12:01|0.941
19:12:02|0.9414
19:12:03|0.941
19:12:04|0.939
19:12:05|0.9388
19:12:06|0.9382
19:12:07|0.9382
19:12:09|0.9381
19:12:09|0.9375
19:12:11|0.9375
19:12:12|0.9375
19:12:13|0.9376
19:12:14|0.9376
19:12:15|0.9376
19:12:16|0.937
19:12:17|0.937
19:12:18|0.9366
19:12:19|0.9366
19:12:20|0.9358
19:12:21|0.9355
19:12:22|0.9355
19:12:23|0.9355
19:12:24|0.9355
19:12:25|0.9355
19:12:26|0.9355
19:12:27|0.9355
19:12:28|0.9355
19:12:29|0.9357
19:12:30|0.9364
19:12:31|0.9364
19:12:32|0.9364
19:12:33|0.9364
19:12:34|0.9364
19:12:35|0.9377
19:12:36|0.9377
19:12:37|0.9377
19:12:39|0.9377
19:12:39|0.9379
19:12:40|0.9381
19:12:42|0.9381
19:12:42|0.9381
19:12:43|0.9381
19:12:45|0.9391
19:12:45|0.939
19:12:46|0.939
19:12:47|0.9396
19:12:48|0.9396
19:12:50|0.9396
19:12:50|0.9396
19:12:52|0.9396
19:12:53|0.9396
19:12:54|0.9396
19:12:55|0.9396
19:12:56|0.9397
19:12:57|0.9397
19:12:58|0.9401
19:12:59|0.9396
19:13:00|0.9398
19:13:01|0.9398
19:13:02|0.9398
19:13:03|0.9398
19:13:04|0.9398
19:13:05|0.9397
19:13:06|0.9397
19:13:07|0.9384
19:13:08|0.9389
19:13:09|0.9389
19:13:10|0.9389
19:13:11|0.9389
19:13:12|0.9387
19:13:13|0.9387
19:13:14|0.9387
19:13:16|0.9387
19:13:17|0.9387
19:13:17|0.9389
19:13:19|0.9392
19:13:20|0.9392
19:13:21|0.9392
19:13:22|0.9389
19:13:23|0.9389
19:13:23|0.9389
19:13:25|0.9388
19:13:26|0.9388
19:13:27|0.9388
19:13:28|0.9388
19:13:29|0.9387
19:13:30|0.9387
19:13:31|0.9387
19:13:32|0.9391
19:13:33|0.9391
19:13:34|0.9401
19:13:35|0.9402
19:13:36|0.9397
19:13:38|0.9401
19:13:38|0.9401
19:13:39|0.9411
19:13:40|0.941
19:13:42|0.9413
19:13:42|0.9435
19:13:43|0.9429
19:13:45|0.9441
19:13:45|0.9439
19:13:46|0.9446
19:13:47|0.9449
19:13:49|0.9449
19:13:49|0.9449
19:13:50|0.9443
19:13:51|0.9441
19:13:52|0.9432
19:13:54|0.944
19:13:54|0.944
19:13:55|0.9442
19:13:57|0.9441
19:13:57|0.9449
19:13:59|0.9449
19:13:59|0.9449
19:14:00|0.9439
19:14:02|0.9445
19:14:03|0.9445
19:14:03|0.9445
19:14:04|0.9445
19:14:05|0.9439
19:14:07|0.9442
19:14:07|0.9438
19:14:08|0.9438
19:14:10|0.9428
19:14:11|0.9436
19:14:12|0.9436
19:14:13|0.9439
19:14:14|0.9439
19:14:15|0.9436
19:14:16|0.9441
19:14:17|0.9441
19:14:18|0.9448
19:14:19|0.9445
19:14:20|0.944
19:14:22|0.945
19:14:23|0.9453
19:14:23|0.9456
19:14:24|0.9456
19:14:26|0.9456
19:14:27|0.9475
19:14:28|0.9484
19:14:29|0.9485
19:14:30|0.9485
19:14:31|0.9474
19:14:32|0.9484
19:14:33|0.9484
19:14:34|0.9484
19:14:35|0.9484
19:14:37|0.9484
19:14:37|0.9453
19:14:38|0.9453
19:14:40|0.9458
19:14:40|0.9458
19:14:41|0.9467
19:14:42|0.9471
19:14:43|0.9483
19:14:44|0.949
19:14:46|0.949
19:14:47|0.95
19:14:48|0.9497
19:14:48|0.9497
19:14:49|0.95
19:14:50|0.95
19:14:52|0.95
19:14:53|0.95
19:14:53|0.95
19:14:54|0.9498
19:14:56|0.9497
19:14:56|0.9497
19:14:58|0.95
19:14:59|0.95
19:15:00|0.95
19:15:01|0.95
19:15:02|0.95
19:15:03|0.95
19:15:04|0.95
19:15:05|0.9507
19:15:06|0.9507
19:15:07|0.9504
19:15:08|0.9504
19:15:09|0.9512
19:15:10|0.9503
19:15:12|0.9503
19:15:13|0.9504
19:15:13|0.9499
19:15:15|0.9466
19:15:16|0.948
19:15:17|0.9491
19:15:18|0.9486
19:15:19|0.9479
19:15:20|0.9473
19:15:21|0.9473
19:15:23|0.9496
19:15:23|0.9496
19:15:24|0.9497
19:15:25|0.9495
19:15:26|0.9495
19:15:28|0.9502
19:15:29|0.95
19:15:30|0.9499
19:15:30|0.949
19:15:31|0.9486
19:15:32|0.948
19:15:34|0.9482
19:15:34|0.9486
19:15:36|0.9496
19:15:36|0.9498
19:15:37|0.9498
19:15:38|0.9498
19:15:40|0.9506
19:15:41|0.9502
19:15:41|0.9491
19:15:43|0.9491
19:15:43|0.947
19:15:45|0.9493
19:15:46|0.949
19:15:47|0.9484
19:15:47|0.9484
19:15:49|0.9484
19:15:50|0.9484
19:15:51|0.9484
19:15:52|0.9484
19:15:53|0.9477
19:15:54|0.9456
19:15:55|0.9468
19:15:56|0.9468
19:15:57|0.9456
19:15:58|0.9469
19:15:59|0.9466
19:16:00|0.9456
19:16:01|0.9456
19:16:02|0.9458
19:16:03|0.947
19:16:04|0.946
19:16:05|0.9465
19:16:06|0.9459
19:16:07|0.9454
19:16:08|0.9454
19:16:09|0.9465
19:16:10|0.9466
19:16:11|0.9466
19:16:12|0.9471
19:16:14|0.9467
19:16:15|0.9473
19:16:16|0.9473
19:16:17|0.9468
19:16:18|0.9468
19:16:19|0.9467
19:16:20|0.9471
19:16:21|0.9466
19:16:23|0.947
19:16:23|0.9466
19:16:25|0.9465
19:16:25|0.947
19:16:27|0.947
19:16:28|0.9478
19:16:28|0.9479
19:16:30|0.9501
19:16:31|0.95
19:16:32|0.9492
19:16:33|0.949
19:16:34|0.9492
19:16:35|0.9478
19:16:36|0.9478
19:16:37|0.949
19:16:38|0.9492
19:16:39|0.9492
19:16:40|0.951
19:16:41|0.9501
19:16:42|0.9511
19:16:43|0.9511
19:16:44|0.9514
19:16:45|0.9514
19:16:46|0.951
19:16:47|0.9516
19:16:48|0.9535
19:16:50|0.9547
19:16:50|0.9546
19:16:51|0.9534
19:16:52|0.9531
19:16:53|0.9532
19:16:54|0.9536
19:16:55|0.9537
19:16:56|0.9537
19:16:57|0.9537
19:16:59|0.9537
19:16:59|0.9537
19:17:01|0.9537
19:17:01|0.9537
19:17:02|0.9535
19:17:03|0.9536
19:17:04|0.9536
19:17:05|0.9536
19:17:06|0.9535
19:17:07|0.9536
19:17:08|0.9536
19:17:09|0.9534
19:17:10|0.9536
19:17:12|0.9536
19:17:14|0.9536
19:17:15|0.9539
19:17:16|0.9539
19:17:17|0.9539
19:17:19|0.9539
19:17:20|0.9539
19:17:20|0.9539
19:17:22|0.9539
19:17:23|0.9539
19:17:23|0.9539
19:17:24|0.9539
19:17:25|0.9539
19:17:27|0.9539
19:17:28|0.9543
19:17:28|0.9543
19:17:29|0.9544
19:17:30|0.9544
19:17:32|0.9544
19:17:33|0.9545
19:17:34|0.9545
19:17:35|0.9549
19:17:36|0.9549
19:17:37|0.9561
19:17:38|0.9561
19:17:39|0.9561
19:17:40|0.9562
19:17:41|0.9564
19:17:42|0.956
19:17:43|0.957
19:17:44|0.957
19:17:45|0.9561
19:17:46|0.9561
19:17:47|0.9561
19:17:48|0.9561
19:17:49|0.9572
19:17:50|0.9587
19:17:51|0.9587
19:17:52|0.9584
19:17:53|0.9589
19:17:54|0.9592
19:17:55|0.9585
19:17:56|0.9585
19:17:57|0.9583
19:17:58|0.9583
19:17:59|0.96
19:18:00|0.9588
19:18:01|0.9593
19:18:02|0.9585
19:18:03|0.9594
19:18:04|0.9593
19:18:05|0.9585
19:18:06|0.9587
19:18:07|0.9587
19:18:08|0.9586
19:18:10|0.9602
19:18:11|0.9602
19:18:11|0.9601
19:18:12|0.9603
19:18:13|0.9602
19:18:15|0.9602
19:18:16|0.9601
19:18:17|0.9601
19:18:18|0.9601
19:18:19|0.9601
19:18:20|0.9601
19:18:22|0.9602
19:18:22|0.9602
19:18:24|0.9602
19:18:25|0.9601
19:18:25|0.9601
19:18:26|0.9606
19:18:27|0.9606
19:18:28|0.9602
19:18:29|0.9614
19:18:30|0.9612
19:18:32|0.961
19:18:32|0.9603
19:18:33|0.9608
19:18:34|0.961
19:18:35|0.9611
19:18:36|0.9611
19:18:38|0.9615
19:18:38|0.9615
19:18:39|0.9615
19:18:41|0.9609
19:18:41|0.9593
19:18:42|0.9593
19:18:43|0.9595
19:18:44|0.9595
19:18:46|0.9595
19:18:47|0.9595
19:18:48|0.9602
19:18:48|0.9602
19:18:49|0.9604
19:18:51|0.9601
19:18:51|0.96
19:18:53|0.96
19:18:55|0.9593
19:18:55|0.9591
19:18:56|0.959
19:18:58|0.96
19:18:58|0.96
19:19:00|0.9594
19:19:00|0.9596
19:19:01|0.9593
19:19:03|0.9595
19:19:03|0.9588
19:19:04|0.9588
19:19:05|0.9583
19:19:06|0.96
19:19:07|0.9583
19:19:09|0.9583
19:19:09|0.9592
19:19:11|0.958
19:19:11|0.9587
19:19:12|0.9589
19:19:13|0.958
19:19:15|0.9586
19:19:15|0.9586
19:19:17|0.9585
19:19:18|0.9584
19:19:18|0.9583
19:19:19|0.9583
19:19:21|0.958
19:19:21|0.958
19:19:23|0.958
19:19:24|0.9597
19:19:25|0.9597
19:19:26|0.9597
19:19:27|0.9597
19:19:28|0.9597
19:19:30|0.9589
19:19:30|0.9609
19:19:32|0.9615
19:19:33|0.9613
19:19:34|0.9613
19:19:35|0.9618
19:19:35|0.9635
19:19:37|0.9633
19:19:37|0.9633
19:19:39|0.9632
19:19:39|0.9637
19:19:41|0.9648
19:19:41|0.9642
19:19:42|0.9643
19:19:44|0.9647
19:19:45|0.9649
19:19:46|0.9644
19:19:47|0.9651
19:19:48|0.9667
19:19:49|0.9679
19:19:50|0.9679
19:19:51|0.9679
19:19:52|0.9679
19:19:53|0.9679
19:19:54|0.9701
19:19:55|0.9702
19:19:56|0.9697
19:19:57|0.9693
19:19:58|0.9698
19:19:59|0.9698
19:20:00|0.9687
19:20:01|0.9679
19:20:03|0.969
19:20:03|0.9692
19:20:04|0.9699
19:20:05|0.9704
19:20:06|0.9706
19:20:07|0.9707
19:20:08|0.9711
19:20:09|0.9715
19:20:10|0.9718
19:20:11|0.9733
19:20:12|0.9747
19:20:13|0.9743
19:20:14|0.9745
19:20:16|0.9743
19:20:17|0.9749
19:20:18|0.9753
19:20:19|0.9762
19:20:20|0.9764
19:20:21|0.9763
19:20:22|0.975
19:20:23|0.979
19:20:24|0.9787
19:20:25|0.9782
19:20:26|0.9799
19:20:27|0.9806
19:20:28|0.9811
19:20:30|0.9811
19:20:30|0.9821
19:20:32|0.9821
19:20:32|0.9834
19:20:34|0.9827
19:20:35|0.9831
19:20:36|0.9831
19:20:36|0.9804
19:20:38|0.9822
19:20:39|0.9803
19:20:40|0.9827
19:20:41|0.9825
19:20:42|0.9824
19:20:43|0.9824
19:20:44|0.9843
19:20:45|0.9845
19:20:46|0.9842
19:20:47|0.9845
19:20:49|0.9848
19:20:50|0.9845
19:20:50|0.9845
19:20:51|0.985
19:20:52|0.9852
19:20:53|0.9854
19:20:54|0.9855
19:20:55|0.9858
19:20:57|0.9857
19:20:57|0.9855
19:20:58|0.9851
19:20:59|0.9855
19:21:00|0.9852
19:21:01|0.9867
19:21:02|0.9865
19:21:03|0.9873
19:21:04|0.9863
19:21:05|0.9868
19:21:07|0.9873
19:21:07|0.9872
19:21:09|0.9867
19:21:09|0.9888
19:21:10|0.9872
19:21:12|0.9874
19:21:13|0.9875
19:21:13|0.9873
19:21:15|0.9873
19:21:17|0.9873
19:21:18|0.9867
19:21:19|0.9869
19:21:20|0.9854
19:21:21|0.9867
19:21:22|0.9849
19:21:23|0.9842
19:21:24|0.9837
19:21:25|0.9839
19:21:26|0.9832
19:21:27|0.9837
19:21:28|0.9828
19:21:29|0.9828
19:21:30|0.9832
19:21:31|0.9839
19:21:32|0.9846
19:21:34|0.9773
19:21:34|0.9735
19:21:35|0.9713
19:21:36|0.9698
19:21:37|0.9673
19:21:39|0.9648
19:21:39|0.9648
19:21:41|0.9635
19:21:41|0.9636
19:21:43|0.9644
19:21:43|0.9644
19:21:45|0.9643
19:21:46|0.9644
19:21:46|0.9661
19:21:48|0.9661
19:21:49|0.9665
19:21:49|0.9681
19:21:51|0.9661
19:21:51|0.9651
19:21:53|0.9642
19:21:53|0.9628
19:21:54|0.96
19:21:56|0.9597
19:21:56|0.9567
19:21:57|0.9565
19:21:59|0.9567
19:22:00|0.9577
19:22:00|0.9587
19:22:02|0.9595
19:22:03|0.9595
19:22:04|0.96
19:22:05|0.9591
19:22:06|0.9591
19:22:06|0.9608
19:22:08|0.9658
19:22:09|0.9658
19:22:10|0.9652
19:22:11|0.965
19:22:12|0.9666
19:22:13|0.9682
19:22:14|0.9688
19:22:15|0.9688
19:22:16|0.9688
19:22:17|0.9686
19:22:18|0.969
19:22:20|0.9682
19:22:21|0.9681
19:22:22|0.9665
19:22:23|0.9665
19:22:23|0.9665
19:22:25|0.9668
19:22:26|0.9667
19:22:27|0.9661
19:22:28|0.9652
19:22:29|0.9652
19:22:30|0.964
19:22:31|0.9632
19:22:32|0.9599
19:22:33|0.9586
19:22:34|0.9586
19:22:35|0.9553
19:22:36|0.9544
19:22:37|0.9549
19:22:38|0.9552
19:22:39|0.9551
19:22:41|0.9558
19:22:42|0.9557
19:22:43|0.9562
19:22:44|0.9563
19:22:44|0.9563
19:22:45|0.9563
19:22:46|0.9563
19:22:48|0.9562
19:22:49|0.9552
19:22:50|0.9555
19:22:51|0.9557
19:22:52|0.9565
19:22:52|0.9558
19:22:53|0.9567
19:22:54|0.9563
19:22:55|0.9548
19:22:57|0.9551
19:22:58|0.9561
19:22:59|0.9553
19:23:00|0.9553
19:23:01|0.9557
19:23:02|0.9552
19:23:03|0.9566
19:23:03|0.9567
19:23:05|0.957
19:23:06|0.958
19:23:07|0.958
19:23:08|0.9583
19:23:09|0.9582
19:23:10|0.959
19:23:10|0.959
19:23:12|0.959
19:23:13|0.959
19:23:13|0.959
19:23:15|0.959
19:23:16|0.9606
19:23:17|0.9617
19:23:18|0.9617
19:23:19|0.9626
19:23:20|0.9626
19:23:21|0.9621
19:23:22|0.9615
19:23:24|0.9615
19:23:25|0.9615
19:23:26|0.96
19:23:27|0.9589
19:23:28|0.959
19:23:29|0.9597
19:23:30|0.9596
19:23:31|0.9596
19:23:32|0.9597
19:23:33|0.9564
19:23:34|0.9562
19:23:35|0.9553
19:23:36|0.9567
19:23:37|0.9549
19:23:38|0.9549
19:23:39|0.9571
19:23:40|0.9571
19:23:41|0.9554
19:23:42|0.9561
19:23:43|0.9554
19:23:44|0.9562
19:23:45|0.9566
19:23:46|0.9554
19:23:47|0.9574
19:23:48|0.9576
19:23:49|0.9576
19:23:50|0.9576
19:23:51|0.9576
19:23:52|0.955
19:23:53|0.9544
19:23:54|0.9545
19:23:55|0.9538
19:23:56|0.9538
19:23:57|0.9538
19:23:58|0.9541
19:24:00|0.9546
19:24:00|0.9546
19:24:01|0.9548
19:24:03|0.9546
19:24:03|0.9549
19:24:04|0.9549
19:24:05|0.9535
19:24:06|0.9546
19:24:07|0.9546
19:24:08|0.9541
19:24:09|0.9541
19:24:10|0.9532
19:24:11|0.955
19:24:12|0.9551
19:24:14|0.9551
19:24:14|0.9551
19:24:16|0.9551
19:24:16|0.9549
19:24:18|0.9549
19:24:19|0.9549
19:24:20|0.9552
19:24:22|0.953
19:24:22|0.953
19:24:24|0.9546
19:24:25|0.955
19:24:26|0.9555
19:24:28|0.9554
19:24:29|0.9529
19:24:29|0.9539
19:24:30|0.9546
19:24:32|0.9549
19:24:33|0.9543
19:24:33|0.9545
19:24:34|0.9556
19:24:36|0.9556
19:24:37|0.9545
19:24:39|0.9545
19:24:40|0.9545
19:24:41|0.9545
19:24:42|0.9545
19:24:43|0.9525
19:24:43|0.9509
19:24:45|0.951
19:24:45|0.9511
19:24:47|0.9519
19:24:48|0.9518
19:24:49|0.9515
19:24:50|0.9511
19:24:51|0.9477
19:24:52|0.9481
19:24:53|0.947
19:24:54|0.947
19:24:55|0.9462
19:24:56|0.9462
19:24:57|0.9459
19:24:58|0.9444
19:24:59|0.9442
19:25:00|0.941
19:25:01|0.9407
19:25:03|0.9419
19:25:04|0.942
19:25:05|0.9425
19:25:06|0.9436
19:25:07|0.9445
19:25:08|0.9444
19:25:09|0.9446
19:25:10|0.9451
19:25:11|0.945
19:25:12|0.9467
19:25:13|0.9467
19:25:14|0.9467
19:25:15|0.9467
19:25:17|0.9466
19:25:17|0.9466
19:25:19|0.9466
19:25:20|0.9476
19:25:21|0.9468
19:25:22|0.9484
19:25:23|0.9472
19:25:24|0.9477
19:25:26|0.9477
19:25:26|0.9479
19:25:27|0.9478
19:25:28|0.9478
19:25:30|0.9478
19:25:30|0.9478
19:25:31|0.948
19:25:33|0.9491
19:25:33|0.9491
19:25:34|0.9491
19:25:36|0.9491
19:25:36|0.9487
19:25:38|0.9488
19:25:39|0.9492
19:25:39|0.9479
19:25:41|0.9479
19:25:42|0.9484
19:25:43|0.949
19:25:44|0.9494
19:25:45|0.9494
19:25:46|0.9494
19:25:47|0.9485
19:25:48|0.9485
19:25:48|0.9485
19:25:50|0.9485
19:25:50|0.9485
19:25:52|0.9485
19:25:53|0.9485
19:25:53|0.9485
19:25:55|0.9488
19:25:56|0.949
19:25:58|0.949
19:25:59|0.9488
19:26:00|0.9484
19:26:01|0.9484
19:26:02|0.9484
19:26:03|0.9484
19:26:05|0.9478
19:26:05|0.9483
19:26:06|0.947
19:26:08|0.9482
19:26:08|0.9474
19:26:09|0.9474
19:26:10|0.9477
19:26:11|0.9478
19:26:13|0.9478
19:26:14|0.9484
19:26:15|0.9484
19:26:16|0.9484
19:26:17|0.9484
19:26:18|0.9477
19:26:19|0.9483
19:26:20|0.9483
19:26:21|0.9478
19:26:22|0.9478
19:26:23|0.9478
19:26:24|0.9478
19:26:25|0.9478
19:26:26|0.9478
19:26:27|0.9484
19:26:28|0.9484
19:26:29|0.9468
19:26:30|0.9478
19:26:31|0.9478
19:26:32|0.9478
19:26:33|0.9478
19:26:34|0.9478
19:26:35|0.9478
19:26:37|0.9478
19:26:38|0.9481
19:26:38|0.9488
19:26:39|0.9489
19:26:40|0.9489
19:26:41|0.9488
19:26:42|0.9491
19:26:43|0.949
19:26:44|0.949
19:26:45|0.9526
19:26:46|0.9523
19:26:47|0.9527
19:26:48|0.9527
19:26:49|0.954
19:26:50|0.9569
19:26:51|0.9562
19:26:52|0.9562
19:26:53|0.9568
19:26:54|0.9547
19:26:55|0.9559
19:26:57|0.957
19:26:59|0.9575
19:27:00|0.9591
19:27:01|0.9586
19:27:01|0.9592
19:27:02|0.9597
19:27:03|0.9594
19:27:04|0.9584
19:27:05|0.9581
19:27:06|0.9582
19:27:07|0.9581
19:27:09|0.9581
19:27:09|0.9581
19:27:11|0.9583
19:27:12|0.9584
19:27:13|0.9584
19:27:13|0.9584
19:27:15|0.9598
19:27:16|0.9626
19:27:17|0.9603
19:27:18|0.9606
19:27:19|0.9606
19:27:20|0.9597
19:27:21|0.9597
19:27:22|0.9599
19:27:22|0.9585
19:27:24|0.9585
19:27:24|0.9589
19:27:25|0.9589
19:27:27|0.9589
19:27:27|0.9576
19:27:29|0.958
19:27:30|0.958
19:27:31|0.9582
19:27:32|0.9585
19:27:33|0.9585
19:27:34|0.9587
19:27:35|0.9586
19:27:36|0.9589
19:27:37|0.9589
19:27:38|0.9589
19:27:39|0.9589
19:27:40|0.9593
19:27:41|0.9593
19:27:42|0.9593
19:27:43|0.9589
19:27:44|0.9583
19:27:45|0.9587
19:27:46|0.9584
19:27:47|0.9601
19:27:48|0.9602
19:27:49|0.9602
19:27:50|0.9601
19:27:51|0.9603
19:27:52|0.9603
19:27:53|0.9606
19:27:54|0.9605
19:27:55|0.9612
19:27:56|0.9612
19:27:58|0.9623
19:27:59|0.9623
19:28:00|0.9625
19:28:01|0.9625
19:28:02|0.9598
19:28:03|0.9598
19:28:04|0.9611
19:28:05|0.9612
19:28:06|0.9623
19:28:07|0.9622
19:28:08|0.9626
19:28:09|0.9627
19:28:11|0.9627
19:28:11|0.9627
19:28:13|0.9626
19:28:14|0.9602
19:28:14|0.9602
19:28:15|0.9602
19:28:16|0.9601
19:28:17|0.9601
19:28:18|0.9601
19:28:20|0.9588
19:28:20|0.9588
19:28:22|0.9588
19:28:23|0.9583
19:28:23|0.9583
19:28:24|0.9577
19:28:25|0.9563
19:28:26|0.9577
19:28:27|0.9562
19:28:28|0.9562
19:28:29|0.9566
19:28:30|0.9565
19:28:32|0.9566
19:28:32|0.9566
19:28:33|0.9565
19:28:35|0.9565
19:28:35|0.9569
19:28:37|0.9569
19:28:37|0.9556
19:28:39|0.9566
19:28:39|0.9566
19:28:40|0.9531
19:28:42|0.9544
19:28:42|0.9533
19:28:43|0.9533
19:28:44|0.9542
19:28:45|0.9531
19:28:47|0.9531
19:28:47|0.9531
19:28:49|0.9545
19:28:49|0.9545
19:28:50|0.9545
19:28:51|0.9543
19:28:53|0.9546
19:28:54|0.9551
19:28:55|0.9545
19:28:56|0.9545
19:28:57|0.9545
19:28:58|0.9545
19:28:59|0.9549
19:29:01|0.9549
19:29:01|0.9549
19:29:03|0.9549
19:29:04|0.9546
19:29:05|0.9547
19:29:06|0.9552
19:29:07|0.9551
19:29:07|0.9552
19:29:09|0.9552
19:29:10|0.9552
19:29:10|0.9556
19:29:12|0.9556
19:29:13|0.9556
19:29:14|0.9556
19:29:14|0.9555
19:29:16|0.9549
19:29:16|0.953
19:29:17|0.9529
19:29:19|0.9529
19:29:20|0.9534
19:29:21|0.9534
19:29:22|0.9534
19:29:23|0.9537
19:29:24|0.9537
19:29:25|0.9536
19:29:26|0.9536
19:29:27|0.952
19:29:28|0.952
19:29:29|0.952
19:29:30|0.9516
19:29:31|0.9517
19:29:32|0.9517
19:29:33|0.9522
19:29:34|0.9522
19:29:35|0.9522
19:29:36|0.9521
19:29:37|0.9521
19:29:38|0.9521
19:29:39|0.9521
19:29:40|0.9521
19:29:41|0.9518
19:29:42|0.9511
19:29:43|0.9511
19:29:44|0.9511
19:29:45|0.9517
19:29:46|0.9517
19:29:47|0.9517
19:29:48|0.9515
19:29:49|0.9517
19:29:50|0.9513
19:29:52|0.9513
19:29:52|0.9513
19:29:53|0.9516
19:29:55|0.9515
19:29:55|0.952
19:29:56|0.952
19:29:57|0.952
19:29:59|0.9519
19:30:00|0.9519
19:30:01|0.9517
19:30:03|0.9516
19:30:03|0.9517
19:30:05|0.9517
19:30:05|0.952
19:30:07|0.9521
19:30:08|0.9526
19:30:09|0.9526
19:30:10|0.9554
19:30:11|0.9554
19:30:12|0.9563
19:30:13|0.9563
19:30:14|0.9563
19:30:15|0.9567
19:30:16|0.956
19:30:17|0.956
19:30:18|0.9563
19:30:19|0.9563
19:30:20|0.9574
19:30:21|0.9575
19:30:22|0.9571
19:30:23|0.9578
19:30:24|0.9574
19:30:25|0.9574
19:30:26|0.9574
19:30:27|0.9574
19:30:28|0.9578
19:30:29|0.9578
19:30:30|0.9626
19:30:31|0.9634
19:30:32|0.9631
19:30:33|0.9631
19:30:34|0.9638
19:30:35|0.9631
19:30:36|0.9629
19:30:37|0.9636
19:30:38|0.9624
19:30:39|0.9624
19:30:40|0.9621
19:30:41|0.9621
19:30:42|0.9621
19:30:43|0.9605
19:30:44|0.9605
19:30:45|0.9605
19:30:46|0.9589
19:30:47|0.9589
19:30:48|0.9589
19:30:49|0.9589
19:30:50|0.9589
19:30:51|0.9589
19:30:52|0.9589
19:30:53|0.959
19:30:54|0.959
19:30:56|0.9564
19:30:56|0.9567
19:30:57|0.9573
19:30:58|0.9573
19:30:59|0.9569
19:31:01|0.9565
19:31:01|0.9565
19:31:02|0.9563
19:31:04|0.9563
19:31:04|0.9559
19:31:07|0.9541
19:31:08|0.9535
19:31:09|0.9535
19:31:10|0.9544
19:31:11|0.9544
19:31:11|0.9544
19:31:13|0.9544
19:31:14|0.9544
19:31:15|0.9541
19:31:16|0.9547
19:31:17|0.9546
19:31:19|0.9546
19:31:19|0.9546
19:31:20|0.9569
19:31:22|0.9579
19:31:22|0.9575
19:31:24|0.9574
19:31:25|0.9574
19:31:26|0.9574
19:31:27|0.9583
19:31:28|0.9577
19:31:30|0.9583
19:31:30|0.9579
19:31:31|0.9584
19:31:32|0.9586
19:31:33|0.9586
19:31:34|0.9579
19:31:35|0.9576
19:31:36|0.9576
19:31:37|0.9576
19:31:38|0.9573
19:31:39|0.9564
19:31:40|0.9566
19:31:41|0.9569
19:31:42|0.9566
19:31:43|0.9566
19:31:45|0.9554
19:31:45|0.9554
19:31:46|0.9543
19:31:47|0.9545
19:31:48|0.9548
19:31:49|0.9548
19:31:50|0.9548
19:31:52|0.955
19:31:52|0.9555
19:31:53|0.9559
19:31:54|0.9554
19:31:55|0.9554
19:31:56|0.955
19:31:57|0.9564
19:31:58|0.9561
19:31:59|0.9554
19:32:01|0.9565
19:32:01|0.9565
19:32:03|0.9565
19:32:04|0.9565
19:32:05|0.9565
19:32:05|0.9566
19:32:07|0.9561
19:32:07|0.9568
19:32:09|0.9568
19:32:09|0.9568
19:32:10|0.9568
19:32:11|0.9565
19:32:12|0.9571
19:32:13|0.9571
19:32:15|0.9571
19:32:16|0.9568
19:32:16|0.9568
19:32:17|0.9568
19:32:19|0.9568
19:32:19|0.9568
19:32:20|0.9568
19:32:21|0.9568
19:32:22|0.9556
19:32:24|0.9556
19:32:25|0.9556
19:32:26|0.9561
19:32:27|0.9561
19:32:28|0.9573
19:32:29|0.9575
19:32:30|0.9568
19:32:31|0.9568
19:32:32|0.9568
19:32:33|0.9573
19:32:34|0.9573
19:32:35|0.9573
19:32:36|0.9577
19:32:37|0.9577
19:32:38|0.9575
19:32:39|0.9573
19:32:40|0.9573
19:32:42|0.9576
19:32:42|0.9576
19:32:43|0.9576
19:32:45|0.9576
19:32:45|0.9573
19:32:46|0.9575
19:32:47|0.9576
19:32:49|0.9576
19:32:50|0.9574
19:32:51|0.9574
19:32:52|0.9572
19:32:53|0.9572
19:32:54|0.9572
19:32:55|0.9571
19:32:56|0.9571
19:32:57|0.9571
19:32:58|0.9586
19:32:59|0.9583
19:33:01|0.9598
19:33:01|0.9598
19:33:02|0.9615
19:33:04|0.9622
19:33:06|0.9622
19:33:07|0.9616
19:33:07|0.9615
19:33:09|0.962
19:33:09|0.962
19:33:10|0.962
19:33:11|0.9612
19:33:12|0.9616
19:33:13|0.9616
19:33:15|0.9616
19:33:16|0.962
19:33:17|0.9609
19:33:18|0.9609
19:33:19|0.9612
19:33:20|0.9612
19:33:21|0.9612
19:33:22|0.9608
19:33:23|0.9608
19:33:24|0.9608
19:33:25|0.9594
19:33:26|0.9594
19:33:27|0.9591
19:33:29|0.9591
19:33:30|0.9584
19:33:31|0.9582
19:33:31|0.9582
19:33:33|0.9582
19:33:34|0.9579
19:33:35|0.9579
19:33:36|0.9579
19:33:37|0.959
19:33:38|0.9587
19:33:39|0.9587
19:33:40|0.9586
19:33:41|0.9586
19:33:42|0.9586
19:33:43|0.9586
19:33:44|0.9586
19:33:45|0.9586
19:33:46|0.9603
19:33:47|0.9603
19:33:48|0.9611
19:33:49|0.9611
19:33:50|0.9614
19:33:51|0.9614
19:33:52|0.9617
19:33:53|0.9621
19:33:54|0.9614
19:33:55|0.9608
19:33:57|0.9608
19:33:57|0.9624
19:33:58|0.9602
19:34:00|0.9597
19:34:00|0.9597
19:34:02|0.9595
19:34:02|0.9595
19:34:04|0.9595
19:34:05|0.9595
19:34:06|0.9595
19:34:07|0.9595
19:34:08|0.9591
19:34:09|0.9591
19:34:10|0.9593
19:34:11|0.9591
19:34:12|0.9603
19:34:13|0.9604
19:34:14|0.9601
19:34:15|0.9606
19:34:16|0.9606
19:34:17|0.9622
19:34:18|0.9633
19:34:19|0.9633
19:34:20|0.9633
19:34:21|0.9633
19:34:23|0.9633
19:34:23|0.9622
19:34:24|0.9622
19:34:26|0.9601
19:34:27|0.9601
19:34:29|0.9601
19:34:30|0.9601
19:34:30|0.9595
19:34:32|0.9595
19:34:32|0.9597
19:34:34|0.9597
19:34:34|0.9597
19:34:36|0.9597
19:34:37|0.9598
19:34:38|0.9596
19:34:38|0.9587
19:34:40|0.9588
19:34:41|0.959
19:34:42|0.9586
19:34:43|0.9586
19:34:44|0.9586
19:34:45|0.9586
19:34:46|0.9573
19:34:47|0.9576
19:34:48|0.9575
19:34:50|0.9573
19:34:50|0.9539
19:34:51|0.9545
19:34:53|0.9545
19:34:54|0.9545
19:34:56|0.9543
19:34:57|0.9543
19:34:58|0.9538
19:35:00|0.9537
19:35:01|0.9539
19:35:02|0.9539
19:35:03|0.9539
19:35:04|0.9539
19:35:05|0.9539
19:35:06|0.9539
19:35:07|0.9539
19:35:08|0.9539
19:35:09|0.9537
19:35:10|0.9536
19:35:11|0.9536
19:35:12|0.9536
19:35:13|0.9536
19:35:14|0.9536
19:35:15|0.9547
19:35:16|0.9547
19:35:17|0.9541
19:35:18|0.9541
19:35:19|0.9552
19:35:20|0.9563
19:35:21|0.9548
19:35:22|0.9542
19:35:23|0.9542
19:35:24|0.9549
19:35:25|0.9549
19:35:26|0.9549
19:35:27|0.9576
19:35:28|0.9575
19:35:29|0.9575
19:35:30|0.9575
19:35:31|0.9574
19:35:32|0.9574
19:35:33|0.9574
19:35:34|0.9574
19:35:35|0.9574
19:35:36|0.9577
19:35:37|0.9578
19:35:38|0.9595
19:35:39|0.9595
19:35:40|0.9595
19:35:41|0.9595
19:35:42|0.9595
19:35:43|0.9595
19:35:44|0.9595
19:35:45|0.9595
19:35:46|0.9593
19:35:47|0.9593
19:35:48|0.9593
19:35:49|0.9593
19:35:50|0.9593
19:35:51|0.9576
19:35:52|0.9579
19:35:53|0.9579
19:35:54|0.9584
19:35:55|0.9577
19:35:56|0.9571
19:35:57|0.9569
19:35:58|0.9567
19:35:59|0.9567
19:36:00|0.9567
19:36:01|0.9567
19:36:03|0.9567
19:36:03|0.9568
19:36:04|0.9567
19:36:05|0.9567
19:36:06|0.9567
19:36:07|0.9567
19:36:09|0.957
19:36:09|0.957
19:36:10|0.9549
19:36:11|0.9548
19:36:12|0.9548
19:36:14|0.953
19:36:15|0.953
19:36:16|0.953
19:36:17|0.953
19:36:18|0.953
19:36:19|0.953
19:36:20|0.9523
19:36:21|0.9523
19:36:22|0.9523
19:36:23|0.9515
19:36:24|0.9515
19:36:25|0.9515
19:36:26|0.9517
19:36:27|0.951
19:36:28|0.9509
19:36:29|0.9517
19:36:30|0.9517
19:36:32|0.9517
19:36:33|0.9523
19:36:33|0.9517
19:36:34|0.9517
19:36:35|0.9517
19:36:37|0.9513
19:36:37|0.9513
19:36:38|0.9513
19:36:40|0.9513
19:36:40|0.9513
19:36:41|0.9512
19:36:42|0.9512
19:36:44|0.95
19:36:44|0.9508
19:36:45|0.95
19:36:46|0.9485
19:36:48|0.9482
19:36:49|0.9483
19:36:49|0.9484
19:36:51|0.9484
19:36:52|0.9484
19:36:53|0.9486
19:36:54|0.9521
19:36:56|0.956
19:36:56|0.9541
19:36:58|0.952
19:36:59|0.9525
19:37:01|0.9525
19:37:01|0.9525
19:37:03|0.9525
19:37:03|0.9531
19:37:05|0.9532
19:37:06|0.9537
19:37:07|0.9534
19:37:08|0.9534
19:37:09|0.9534
19:37:10|0.9532
19:37:11|0.953
19:37:13|0.9528
19:37:13|0.9528
19:37:14|0.9528
19:37:16|0.9527
19:37:16|0.9527
19:37:18|0.9527
19:37:19|0.9531
19:37:20|0.9527
19:37:21|0.9526
19:37:22|0.9526
19:37:23|0.9526
19:37:24|0.9524
19:37:25|0.9526
19:37:26|0.9526
19:37:27|0.9525
19:37:28|0.9525
19:37:29|0.9527
19:37:30|0.9533
19:37:31|0.9537
19:37:32|0.9535
19:37:33|0.9535
19:37:34|0.9535
19:37:35|0.953
19:37:36|0.953
19:37:37|0.953
19:37:38|0.9528
19:37:39|0.953
19:37:40|0.9529
19:37:41|0.9531
19:37:43|0.9531
19:37:43|0.9528
19:37:44|0.9528
19:37:46|0.9527
19:37:46|0.9536
19:37:47|0.9538
19:37:48|0.9534
19:37:49|0.9531
19:37:50|0.9534
19:37:51|0.9534
19:37:52|0.9534
19:37:53|0.9536
19:37:54|0.9534
19:37:56|0.9534
19:37:58|0.9532
19:37:59|0.954
19:38:00|0.9535
19:38:00|0.9535
19:38:01|0.9536
19:38:03|0.9536
19:38:04|0.9536
19:38:05|0.9535
19:38:06|0.9542
19:38:07|0.9538
19:38:08|0.9538
19:38:09|0.9538
19:38:10|0.9537
19:38:11|0.9541
19:38:12|0.9538
19:38:13|0.9538
19:38:15|0.9535
19:38:15|0.9538
19:38:16|0.9538
19:38:18|0.9538
19:38:19|0.9546
19:38:19|0.9546
19:38:21|0.954
19:38:22|0.9542
19:38:23|0.9542
19:38:24|0.9545
19:38:25|0.9545
19:38:26|0.9545
19:38:27|0.9545
19:38:28|0.9548
19:38:29|0.9548
19:38:30|0.9544
19:38:31|0.9544
19:38:32|0.9544
19:38:33|0.9544
19:38:34|0.9533
19:38:35|0.9533
19:38:36|0.9533
19:38:37|0.9569
19:38:38|0.9564
19:38:39|0.9568
19:38:41|0.9568
19:38:42|0.9568
19:38:42|0.9568
19:38:43|0.9568
19:38:44|0.9568
19:38:45|0.9564
19:38:46|0.9564
19:38:47|0.9564
19:38:49|0.9564
19:38:49|0.9564
19:38:50|0.9566
19:38:51|0.9566
19:38:52|0.9566
19:38:54|0.9566
19:38:55|0.9566
19:38:55|0.9566
19:38:58|0.9566
19:38:59|0.9566
19:39:00|0.958
19:39:01|0.9584
19:39:02|0.9584
19:39:04|0.9584
19:39:04|0.9591
19:39:06|0.9591
19:39:06|0.9608
19:39:07|0.9608
19:39:09|0.9584
19:39:09|0.9584
19:39:11|0.9573
19:39:12|0.9573
19:39:13|0.9573
19:39:14|0.9573
19:39:14|0.9565
19:39:16|0.9565
19:39:17|0.9565
19:39:18|0.9565
19:39:19|0.9565
19:39:21|0.9581
19:39:21|0.9584
19:39:22|0.9584
19:39:24|0.9573
19:39:25|0.9573
19:39:25|0.9582
19:39:26|0.9582
19:39:28|0.9582
19:39:29|0.9583
19:39:30|0.9583
19:39:31|0.9571
19:39:32|0.9578
19:39:33|0.9549
19:39:34|0.9536
19:39:35|0.9536
19:39:36|0.9546
19:39:37|0.9551
19:39:38|0.9553
19:39:39|0.9549
19:39:40|0.9549
19:39:41|0.9549
19:39:42|0.9549
19:39:43|0.9544
19:39:44|0.9544
19:39:45|0.9544
19:39:46|0.9544
19:39:47|0.9544
19:39:48|0.9544
19:39:49|0.9546
19:39:51|0.9546
19:39:51|0.9568
19:39:52|0.9568
19:39:53|0.9568
19:39:55|0.9568
19:39:55|0.9568
19:39:56|0.9568
19:39:58|0.9568
19:39:59|0.9568
19:39:59|0.9568
19:40:00|0.9572
19:40:02|0.9572
19:40:03|0.9572
19:40:04|0.9574
19:40:05|0.9574
19:40:06|0.9574
19:40:07|0.9574
19:40:09|0.9574
19:40:09|0.9574
19:40:10|0.9572
19:40:11|0.9569
19:40:12|0.9573
19:40:13|0.9573
19:40:15|0.9569
19:40:15|0.9569
19:40:17|0.9565
19:40:17|0.9565
19:40:18|0.9565
19:40:20|0.9565
19:40:21|0.9558
19:40:22|0.9559
19:40:22|0.9559
19:40:24|0.9559
19:40:24|0.9562
19:40:26|0.9568
19:40:26|0.9568
19:40:27|0.958
19:40:28|0.9579
19:40:30|0.9579
19:40:30|0.9579
19:40:31|0.9579
19:40:32|0.9579
19:40:33|0.9579
19:40:34|0.9561
19:40:35|0.9584
19:40:37|0.9583
19:40:38|0.9583
19:40:38|0.9583
19:40:40|0.9583
19:40:40|0.9583
19:40:41|0.9588
19:40:42|0.9593
19:40:44|0.9593
19:40:45|0.9593
19:40:45|0.9593
19:40:47|0.9605
19:40:47|0.9598
19:40:48|0.9591
19:40:49|0.9586
19:40:50|0.9584
19:40:52|0.9591
19:40:53|0.9591
19:40:54|0.9591
19:40:55|0.9591
19:40:55|0.9591
19:40:56|0.9591
19:40:57|0.9591
19:40:59|0.9596
19:41:00|0.9601
19:41:01|0.9603
19:41:02|0.9593
19:41:03|0.9596
19:41:04|0.9598
19:41:05|0.9598
19:41:06|0.9598
19:41:07|0.96
19:41:08|0.96
19:41:10|0.9611
19:41:11|0.9613
19:41:12|0.961
19:41:12|0.961
19:41:14|0.961
19:41:15|0.9608
19:41:15|0.9608
19:41:17|0.9608
19:41:18|0.9604
19:41:19|0.9604
19:41:19|0.9607
19:41:21|0.961
19:41:22|0.961
19:41:23|0.961
19:41:29|0.9613
19:41:29|0.9621
19:41:30|0.9621
19:41:31|0.9621
19:41:32|0.9623
19:41:33|0.9619
19:41:34|0.9631
19:41:35|0.9624
19:41:36|0.9624
19:41:37|0.9624
19:41:38|0.9627
19:41:39|0.9627
19:41:40|0.9627
19:41:41|0.9627
19:41:42|0.9624
19:41:43|0.9624
19:41:44|0.9624
19:41:45|0.9622
19:41:46|0.962
19:41:47|0.962
19:41:48|0.9624
19:41:50|0.9612
19:41:51|0.9615
19:41:51|0.9613
19:41:52|0.9613
19:41:53|0.9613
19:41:54|0.9613
19:41:55|0.9613
19:41:56|0.9613
19:41:57|0.9613
19:41:58|0.9613
19:42:00|0.9621
19:42:02|0.9621
19:42:03|0.9617
19:42:03|0.9617
19:42:04|0.9617
19:42:05|0.9617
19:42:07|0.9617
19:42:08|0.9617
19:42:08|0.9622
19:42:10|0.9621
19:42:11|0.9615
19:42:12|0.9615
19:42:12|0.9615
19:42:14|0.9621
19:42:14|0.9621
19:42:16|0.9628
19:42:16|0.9632
19:42:18|0.9632
19:42:18|0.9632
19:42:19|0.9632
19:42:21|0.9632
19:42:22|0.9633
19:42:23|0.9633
19:42:24|0.9633
19:42:25|0.9633
19:42:26|0.9633
19:42:27|0.9632
19:42:28|0.9632
19:42:29|0.9632
19:42:30|0.9632
19:42:31|0.9632
19:42:32|0.9632
19:42:33|0.9632
19:42:34|0.9632
19:42:35|0.9632
19:42:36|0.9632
19:42:38|0.9632
19:42:38|0.9632
19:42:40|0.9632
19:42:41|0.9632
19:42:42|0.9632
19:42:44|0.9633
19:42:44|0.9632
19:42:45|0.9632
19:42:46|0.9632
19:42:47|0.9632
19:42:48|0.9632
19:42:49|0.9632
19:42:51|0.9632
19:42:51|0.9633
19:42:52|0.9633
19:42:53|0.9633
19:42:54|0.9633
19:42:56|0.9632
19:42:56|0.9632
19:42:58|0.9632
19:42:58|0.9632
19:42:59|0.9632
19:43:02|0.9632
19:43:02|0.9623
19:43:03|0.9619
19:43:04|0.9623
19:43:06|0.9623
19:43:06|0.9633
19:43:08|0.9633
19:43:08|0.9617
19:43:10|0.9649
19:43:11|0.9649
19:43:12|0.9644
19:43:13|0.9644
19:43:14|0.9644
19:43:15|0.9642
19:43:16|0.964
19:43:17|0.9642
19:43:18|0.9643
19:43:19|0.9643
19:43:20|0.9643
19:43:21|0.9643
19:43:22|0.9643
19:43:23|0.9643
19:43:25|0.9646
19:43:26|0.9646
19:43:26|0.9646
19:43:27|0.9645
19:43:28|0.9643
19:43:29|0.9648
19:43:31|0.9644
19:43:31|0.9644
19:43:32|0.9643
19:43:34|0.9643
19:43:34|0.9643
19:43:35|0.964
19:43:37|0.964
19:43:37|0.9641
19:43:39|0.9641
19:43:39|0.9641
19:43:40|0.964
19:43:41|0.9642
19:43:43|0.9642
19:43:43|0.9631
19:43:44|0.9631
19:43:45|0.9631
19:43:46|0.9631
19:43:48|0.9631
19:43:49|0.964
19:43:50|0.9637
19:43:51|0.9637
19:43:52|0.9637
19:43:53|0.9637
19:43:54|0.9627
19:43:55|0.9625
19:43:56|0.9625
19:43:57|0.9625
19:43:58|0.9625
19:43:59|0.9635
19:44:00|0.9636
19:44:01|0.9636
19:44:03|0.9634
19:44:03|0.9634
19:44:04|0.962
19:44:06|0.9624
19:44:07|0.9622
19:44:08|0.9616
19:44:09|0.9616
19:44:10|0.9618
19:44:10|0.9618
19:44:12|0.9618
19:44:13|0.9618
19:44:14|0.9618
19:44:15|0.9618
19:44:16|0.9622
19:44:17|0.9616
19:44:18|0.9616
19:44:19|0.9616
19:44:20|0.9616
19:44:21|0.9624
19:44:22|0.9624
19:44:23|0.9624
19:44:24|0.9624
19:44:25|0.9624
19:44:26|0.9619
19:44:27|0.9624
19:44:28|0.9624
19:44:29|0.9624
19:44:30|0.9621
19:44:32|0.9621
19:44:33|0.9621
19:44:34|0.9606
19:44:35|0.9595
19:44:36|0.9595
19:44:37|0.9586
19:44:38|0.9583
19:44:39|0.9585
19:44:40|0.9586
19:44:41|0.9586
19:44:42|0.9586
19:44:43|0.9586
19:44:44|0.9582
19:44:45|0.9588
19:44:47|0.9574
19:44:47|0.9574
19:44:49|0.9569
19:44:50|0.9569
19:44:51|0.9574
19:44:51|0.9574
19:44:53|0.9574
19:44:54|0.958
19:44:55|0.958
19:44:56|0.958
19:44:57|0.958
19:44:58|0.9581
19:44:59|0.9573
19:45:00|0.9573
19:45:00|0.9573
19:45:01|0.9566
19:45:04|0.9575
19:45:05|0.9573
19:45:05|0.958
19:45:07|0.958
19:45:08|0.958
19:45:08|0.9573
19:45:10|0.9573
19:45:11|0.9573
19:45:12|0.9565
19:45:13|0.9569
19:45:14|0.9569
19:45:14|0.9562
19:45:15|0.9551
19:45:16|0.9551
19:45:17|0.9547
19:45:18|0.9548
19:45:20|0.955
19:45:21|0.955
19:45:22|0.955
19:45:23|0.955
19:45:24|0.9553
19:45:25|0.955
19:45:26|0.955
19:45:27|0.955
19:45:28|0.9548
19:45:29|0.9548
19:45:30|0.9548
19:45:31|0.9553
19:45:32|0.9553
19:45:33|0.9549
19:45:34|0.9548
19:45:35|0.955
19:45:36|0.9552
19:45:37|0.9548
19:45:38|0.9548
19:45:39|0.9551
19:45:40|0.9552
19:45:41|0.9553
19:45:42|0.9541
19:45:43|0.9548
19:45:44|0.955
19:45:45|0.9547
19:45:46|0.9547
19:45:47|0.9555
19:45:48|0.9557
19:45:49|0.9557
19:45:50|0.9557
19:45:51|0.9557
19:45:52|0.9557
19:45:53|0.9557
19:45:54|0.9557
19:45:55|0.9557
19:45:56|0.9568
19:45:57|0.9568
19:45:58|0.9576
19:45:59|0.9579
19:46:00|0.9579
19:46:01|0.9577
19:46:02|0.9577
19:46:03|0.9587
19:46:04|0.9593
19:46:06|0.9595
19:46:07|0.959
19:46:08|0.959
19:46:09|0.959
19:46:10|0.9587
19:46:10|0.9587
19:46:12|0.959
19:46:12|0.959
19:46:14|0.959
19:46:15|0.959
19:46:15|0.959
19:46:17|0.96
19:46:18|0.9578
19:46:19|0.9578
19:46:20|0.9578
19:46:21|0.9578
19:46:22|0.9578
19:46:23|0.9581
19:46:24|0.9581
19:46:25|0.9581
19:46:26|0.9587
19:46:27|0.9587
19:46:28|0.9587
19:46:29|0.9587
19:46:30|0.9587
19:46:31|0.9582
19:46:32|0.958
19:46:33|0.958
19:46:35|0.9584
19:46:36|0.9581
19:46:36|0.9581
19:46:38|0.9581
19:46:38|0.9581
19:46:39|0.9575
19:46:40|0.9567
19:46:42|0.9567
19:46:42|0.9563
19:46:43|0.9563
19:46:44|0.9561
19:46:46|0.9553
19:46:46|0.9552
19:46:48|0.9552
19:46:48|0.9552
19:46:49|0.9554
19:46:50|0.9559
19:46:51|0.9551
19:46:52|0.9555
19:46:53|0.9551
19:46:54|0.9558
19:46:56|0.9551
19:46:56|0.9556
19:46:57|0.9555
19:46:58|0.9551
19:46:59|0.9553
19:47:00|0.9553
19:47:01|0.9553
19:47:02|0.9528
19:47:03|0.9536
19:47:05|0.9535
19:47:06|0.9535
19:47:08|0.9541
19:47:09|0.9542
19:47:10|0.9547
19:47:11|0.9547
19:47:13|0.9547
19:47:13|0.9547
19:47:15|0.9547
19:47:16|0.9547
19:47:16|0.9547
19:47:17|0.9518
19:47:19|0.953
19:47:20|0.953
19:47:20|0.9531
19:47:22|0.9531
19:47:22|0.9508
19:47:23|0.95
19:47:25|0.95
19:47:26|0.95
19:47:27|0.95
19:47:28|0.9504
19:47:29|0.9505
19:47:29|0.9505
19:47:31|0.9445
19:47:31|0.9459
19:47:33|0.9457
19:47:34|0.9457
19:47:35|0.9462
19:47:36|0.9462
19:47:37|0.9463
19:47:38|0.9466
19:47:39|0.9466
19:47:40|0.9471
19:47:41|0.9472
19:47:42|0.9472
19:47:43|0.9472
19:47:44|0.9474
19:47:45|0.9473
19:47:46|0.9478
19:47:47|0.9487
19:47:48|0.9473
19:47:49|0.9484
19:47:50|0.9484
19:47:51|0.9484
19:47:52|0.9484
19:47:53|0.9486
19:47:54|0.9477
19:47:55|0.9479
19:47:56|0.9466
19:47:57|0.9466
19:47:58|0.9463
19:47:59|0.9463
19:48:00|0.9463
19:48:01|0.9463
19:48:02|0.9465
19:48:03|0.9463
19:48:04|0.9463
19:48:06|0.9464
19:48:08|0.9466
19:48:09|0.9464
19:48:09|0.9438
19:48:12|0.944
19:48:12|0.9428
19:48:13|0.9428
19:48:14|0.9424
19:48:16|0.9429
19:48:16|0.9429
19:48:18|0.9428
19:48:18|0.9424
19:48:20|0.9424
19:48:21|0.9408
19:48:22|0.9413
19:48:22|0.9414
19:48:24|0.9414
19:48:25|0.941
19:48:26|0.9412
19:48:27|0.9412
19:48:28|0.9412
19:48:29|0.9402
19:48:31|0.941
19:48:31|0.9421
19:48:33|0.9415
19:48:33|0.944
19:48:34|0.9438
19:48:36|0.9449
19:48:36|0.9451
19:48:37|0.9451
19:48:38|0.9453
19:48:39|0.9451
19:48:41|0.9452
19:48:42|0.9452
19:48:43|0.9452
19:48:43|0.9452
19:48:44|0.9457
19:48:45|0.9458
19:48:46|0.9458
19:48:47|0.9455
19:48:48|0.9446
19:48:49|0.9448
19:48:50|0.9433
19:48:52|0.9435
19:48:53|0.9441
19:48:54|0.9441
19:48:55|0.9438
19:48:56|0.9438
19:48:57|0.9438
19:48:58|0.9438
19:48:59|0.9438
19:49:00|0.9444
19:49:01|0.9429
19:49:02|0.9427
19:49:04|0.9422
19:49:04|0.9426
19:49:05|0.9426
19:49:06|0.9429
19:49:08|0.9431
19:49:10|0.9428
19:49:11|0.9429
19:49:13|0.9429
19:49:14|0.9429
19:49:15|0.9428
19:49:15|0.9433
19:49:17|0.9424
19:49:18|0.9427
19:49:18|0.9429
19:49:20|0.9425
19:49:21|0.9429
19:49:23|0.9423
19:49:23|0.9423
19:49:24|0.9429
19:49:25|0.9427
19:49:27|0.9427
19:49:27|0.9429
19:49:28|0.9423
19:49:29|0.9421
19:49:31|0.9424
19:49:32|0.9424
19:49:33|0.9424
19:49:34|0.943
19:49:35|0.9421
19:49:35|0.9424
19:49:37|0.9424
19:49:38|0.9424
19:49:38|0.9424
19:49:40|0.9427
19:49:40|0.9427
19:49:42|0.9427
19:49:43|0.9424
19:49:44|0.942
19:49:45|0.942
19:49:46|0.9427
19:49:47|0.9424
19:49:47|0.9424
19:49:49|0.9426
19:49:50|0.9426
19:49:51|0.9426
19:49:51|0.9426
19:49:52|0.9426
19:49:53|0.9426
19:49:54|0.9426
19:49:55|0.9426
19:49:57|0.9426
19:49:58|0.9427
19:49:59|0.9419
19:50:00|0.9418
19:50:01|0.9429
19:50:02|0.9427
19:50:03|0.9434
19:50:04|0.9434
19:50:05|0.9427
19:50:06|0.9437
19:50:07|0.9431
19:50:09|0.9431
19:50:09|0.9431
19:50:10|0.9433
19:50:11|0.943
19:50:12|0.943
19:50:13|0.9432
19:50:14|0.9427
19:50:15|0.9427
19:50:17|0.943
19:50:18|0.943
19:50:19|0.9423
19:50:20|0.9423
19:50:22|0.9412
19:50:22|0.941
19:50:23|0.941
19:50:24|0.941
19:50:25|0.9416
19:50:26|0.9419
19:50:27|0.9419
19:50:28|0.9419
19:50:29|0.9425
19:50:30|0.9469
19:50:31|0.9463
19:50:32|0.9468
19:50:33|0.9468
19:50:35|0.9471
19:50:35|0.9471
19:50:37|0.9471
19:50:38|0.9475
19:50:38|0.9475
19:50:39|0.9475
19:50:40|0.9466
19:50:41|0.9469
19:50:42|0.9469
19:50:44|0.9469
19:50:44|0.9476
19:50:46|0.9481
19:50:46|0.949
19:50:47|0.9488
19:50:48|0.9486
19:50:50|0.9487
19:50:50|0.9488
19:50:51|0.9478
19:50:52|0.9485
19:50:53|0.9485
19:50:55|0.9483
19:50:55|0.9482
19:50:56|0.9482
19:50:57|0.9482
19:50:58|0.9479
19:50:59|0.9482
19:51:01|0.9471
19:51:01|0.9471
19:51:02|0.9468
19:51:03|0.9473
19:51:04|0.9473
19:51:05|0.9473
19:51:06|0.9473
19:51:07|0.9473
19:51:09|0.9473
19:51:10|0.9478
19:51:11|0.9479
19:51:12|0.9479
19:51:14|0.9479
19:51:15|0.9479
19:51:15|0.9479
19:51:17|0.9473
19:51:18|0.9473
19:51:19|0.9473
19:51:20|0.9473
19:51:21|0.9473
19:51:22|0.9473
19:51:23|0.9473
19:51:24|0.9473
19:51:25|0.9469
19:51:26|0.9469
19:51:27|0.9465
19:51:28|0.9467
19:51:29|0.9459
19:51:30|0.9459
19:51:31|0.9463
19:51:32|0.9463
19:51:33|0.9465
19:51:36|0.9447
19:51:37|0.9447
19:51:38|0.9447
19:51:39|0.9442
19:51:40|0.9442
19:51:41|0.9442
19:51:42|0.9444
19:51:43|0.9441
19:51:44|0.9439
19:51:45|0.9436
19:51:46|0.944
19:51:47|0.944
19:51:48|0.9436
19:51:49|0.9436
19:51:50|0.9441
19:51:51|0.9441
19:51:52|0.9441
19:51:53|0.9442
19:51:54|0.9429
19:51:55|0.9432
19:51:56|0.9432
19:51:57|0.9432
19:51:58|0.9429
19:51:59|0.9429
19:52:00|0.9429
19:52:01|0.9431
19:52:02|0.9431
19:52:03|0.9431
19:52:04|0.943
19:52:05|0.943
19:52:06|0.9436
19:52:07|0.9437
19:52:08|0.9437
19:52:10|0.9434
19:52:11|0.9435
19:52:12|0.9435
19:52:13|0.9438
19:52:13|0.9436
19:52:15|0.9436
19:52:16|0.9435
19:52:17|0.9436
19:52:18|0.9436
19:52:19|0.9436
19:52:20|0.9434
19:52:21|0.9434
19:52:22|0.9439
19:52:24|0.9436
19:52:24|0.9441
19:52:26|0.9441
19:52:26|0.9438
19:52:27|0.9438
19:52:28|0.9441
19:52:30|0.9441
19:52:31|0.944
19:52:31|0.9438
19:52:32|0.944
19:52:33|0.944
19:52:34|0.944
19:52:36|0.944
19:52:37|0.944
19:52:38|0.9436
19:52:39|0.9436
19:52:40|0.9447
19:52:41|0.9448
19:52:42|0.9457
19:52:43|0.9458
19:52:44|0.9466
19:52:45|0.9466
19:52:46|0.9466
19:52:47|0.9466
19:52:48|0.9437
19:52:49|0.9445
19:52:50|0.9444
19:52:51|0.9449
19:52:52|0.9452
19:52:53|0.9454
19:52:54|0.9446
19:52:55|0.9446
19:52:56|0.9436
19:52:57|0.9431
19:52:58|0.9431
19:52:59|0.9429
19:53:00|0.9427
19:53:01|0.9427
19:53:02|0.9424
19:53:03|0.9428
19:53:04|0.9428
19:53:05|0.9423
19:53:06|0.9423
19:53:07|0.9423
19:53:08|0.942
19:53:09|0.942
19:53:10|0.9425
19:53:12|0.9403
19:53:12|0.9403
19:53:14|0.9401
19:53:15|0.9402
19:53:15|0.9402
19:53:16|0.94
19:53:18|0.9402
19:53:19|0.9407
19:53:20|0.9402
19:53:21|0.9406
19:53:22|0.9408
19:53:23|0.9407
19:53:25|0.9407
19:53:26|0.9403
19:53:27|0.9402
19:53:28|0.9402
19:53:28|0.9402
19:53:29|0.9408
19:53:31|0.9408
19:53:32|0.9405
19:53:33|0.94
19:53:33|0.94
19:53:35|0.94
19:53:36|0.9405
19:53:37|0.9405
19:53:38|0.9411
19:53:39|0.9388
19:53:40|0.9374
19:53:40|0.9374
19:53:42|0.9364
19:53:43|0.9373
19:53:44|0.936
19:53:45|0.936
19:53:46|0.9362
19:53:47|0.9364
19:53:48|0.9375
19:53:49|0.9397
19:53:50|0.9394
19:53:51|0.9394
19:53:52|0.9387
19:53:54|0.9395
19:53:54|0.9386
19:53:55|0.9399
19:53:56|0.9406
19:53:57|0.9404
19:53:59|0.9404
19:54:00|0.9406
19:54:00|0.9404
19:54:02|0.9405
19:54:02|0.9407
19:54:04|0.9399
19:54:05|0.9406
19:54:06|0.9414
19:54:06|0.9412
19:54:08|0.9394
19:54:09|0.9402
19:54:09|0.9404
19:54:11|0.9404
19:54:11|0.9405
19:54:12|0.941
19:54:14|0.9423
19:54:15|0.9426
19:54:15|0.9426
19:54:17|0.9437
19:54:19|0.9431
19:54:19|0.9431
19:54:20|0.9427
19:54:21|0.9427
19:54:23|0.9427
19:54:24|0.942
19:54:25|0.9428
19:54:26|0.9408
19:54:27|0.9408
19:54:28|0.9411
19:54:29|0.9416
19:54:30|0.9423
19:54:31|0.9425
19:54:33|0.9422
19:54:34|0.9422
19:54:35|0.9422
19:54:36|0.9427
19:54:36|0.9427
19:54:37|0.9427
19:54:39|0.9427
19:54:40|0.9408
19:54:41|0.9408
19:54:42|0.9424
19:54:43|0.9424
19:54:45|0.9426
19:54:45|0.9426
19:54:47|0.9426
19:54:47|0.9431
19:54:48|0.9433
19:54:50|0.9428
19:54:50|0.9435
19:54:51|0.9435
19:54:52|0.9435
19:54:53|0.9429
19:54:55|0.9436
19:54:56|0.9442
19:54:57|0.947
19:54:58|0.9471
19:54:59|0.9476
19:54:59|0.9486
19:55:01|0.9486
19:55:01|0.9486
19:55:03|0.9486
19:55:04|0.9486
19:55:05|0.9486
19:55:06|0.948
19:55:07|0.948
19:55:08|0.95
19:55:09|0.9499
19:55:10|0.9501
19:55:12|0.9511
19:55:13|0.9523
19:55:15|0.9523
19:55:15|0.9526
19:55:16|0.9526
19:55:18|0.9526
19:55:19|0.9525
19:55:19|0.9523
19:55:21|0.9526
19:55:22|0.9523
19:55:24|0.9523
19:55:24|0.9517
19:55:25|0.9513
19:55:26|0.9512
19:55:28|0.9524
19:55:29|0.953
19:55:29|0.9534
19:55:31|0.9518
19:55:32|0.9517
19:55:33|0.9517
19:55:35|0.9518
19:55:35|0.9531
19:55:36|0.9534
19:55:37|0.9529
19:55:39|0.9529
19:55:39|0.9529
19:55:41|0.9512
19:55:42|0.9512
19:55:42|0.9512
19:55:43|0.9512
19:55:44|0.9512
19:55:45|0.9512
19:55:47|0.9507
19:55:47|0.9507
19:55:49|0.9507
19:55:49|0.9514
19:55:50|0.9514
19:55:51|0.9507
19:55:52|0.9507
19:55:53|0.9511
19:55:54|0.9511
19:55:55|0.9519
19:55:56|0.9521
19:55:57|0.9521
19:55:58|0.9519
19:55:59|0.9519
19:56:00|0.9517
19:56:02|0.9517
19:56:02|0.9514
19:56:03|0.9518
19:56:04|0.952
19:56:05|0.952
19:56:06|0.9519
19:56:07|0.952
19:56:08|0.952
19:56:10|0.952
19:56:10|0.9521
19:56:11|0.9521
19:56:13|0.9521
19:56:14|0.9521
19:56:15|0.9522
19:56:16|0.9524
19:56:18|0.9522
19:56:18|0.9527
19:56:20|0.9527
19:56:20|0.9523
19:56:22|0.9523
19:56:24|0.9528
19:56:25|0.9528
19:56:25|0.9495
19:56:27|0.9501
19:56:27|0.9501
19:56:29|0.9501
19:56:31|0.9502
19:56:31|0.9502
19:56:32|0.9506
19:56:33|0.9495
19:56:35|0.9495
19:56:35|0.9495
19:56:37|0.9495
19:56:37|0.9498
19:56:38|0.9498
19:56:40|0.9498
19:56:41|0.9498
19:56:42|0.9498
19:56:43|0.9415
19:56:44|0.9421
19:56:45|0.9424
19:56:46|0.9419
19:56:47|0.9424
19:56:48|0.9424
19:56:49|0.9428
19:56:50|0.9432
19:56:51|0.9434
19:56:52|0.9434
19:56:53|0.9431
19:56:54|0.9431
19:56:55|0.9436
19:56:56|0.9433
19:56:57|0.9433
19:56:58|0.9433
19:56:59|0.9433
19:57:00|0.9428
19:57:01|0.9428
19:57:02|0.9429
19:57:03|0.9429
19:57:04|0.9427
19:57:05|0.9436
19:57:06|0.9436
19:57:08|0.9436
19:57:08|0.9434
19:57:09|0.9429
19:57:10|0.9429
19:57:11|0.9429
19:57:12|0.9429
19:57:13|0.9429
19:57:14|0.9432
19:57:16|0.9425
19:57:17|0.9435
19:57:18|0.9437
19:57:19|0.9437
19:57:21|0.9425
19:57:22|0.9425
19:57:23|0.9425
19:57:24|0.9395
19:57:25|0.9385
19:57:26|0.9383
19:57:27|0.9379
19:57:29|0.9392
19:57:29|0.9395
19:57:30|0.9395
19:57:31|0.9394
19:57:32|0.9395
19:57:34|0.9396
19:57:34|0.9403
19:57:35|0.9403
19:57:37|0.9403
19:57:38|0.9405
19:57:38|0.9405
19:57:39|0.9405
19:57:40|0.9398
19:57:41|0.9403
19:57:42|0.9407
19:57:43|0.9407
19:57:44|0.9407
19:57:45|0.9415
19:57:46|0.9419
19:57:48|0.9397
19:57:48|0.9391
19:57:49|0.9403
19:57:50|0.9416
19:57:51|0.9408
19:57:53|0.9408
19:57:53|0.9425
19:57:54|0.9424
19:57:56|0.9421
19:57:57|0.9421
19:57:58|0.9426
19:57:59|0.9424
19:57:59|0.9424
19:58:00|0.942
19:58:01|0.9425
19:58:03|0.9425
19:58:03|0.945
19:58:05|0.945
19:58:05|0.9456
19:58:06|0.9458
19:58:07|0.9458
19:58:08|0.9461
19:58:10|0.9465
19:58:10|0.9464
19:58:12|0.9464
19:58:12|0.9464
19:58:14|0.9464
19:58:15|0.9464
19:58:17|0.9426
19:58:18|0.9441
19:58:18|0.9441
19:58:20|0.9441
19:58:20|0.9441
19:58:22|0.9436
19:58:23|0.9436
19:58:24|0.9439
19:58:25|0.9455
19:58:26|0.9447
19:58:27|0.945
19:58:28|0.945
19:58:29|0.9452
19:58:31|0.9456
19:58:32|0.9456
19:58:32|0.9452
19:58:33|0.9452
19:58:34|0.9452
19:58:36|0.9452
19:58:37|0.9457
19:58:37|0.9466
19:58:38|0.9463
19:58:40|0.9466
19:58:41|0.9464
19:58:42|0.9463
19:58:43|0.9463
19:58:43|0.9463
19:58:44|0.9463
19:58:46|0.9458
19:58:47|0.9458
19:58:47|0.9457
19:58:48|0.9457
19:58:49|0.9455
19:58:51|0.9455
19:58:51|0.9464
19:58:52|0.9464
19:58:54|0.9464
19:58:54|0.9461
19:58:56|0.9461
19:58:57|0.9461
19:58:58|0.9461
19:58:58|0.9461
19:59:00|0.9461
19:59:00|0.9461
19:59:02|0.9461
19:59:03|0.9461
19:59:03|0.9462
19:59:05|0.9429
19:59:06|0.9434
19:59:07|0.9436
19:59:08|0.9436
19:59:09|0.9436
19:59:10|0.9438
19:59:10|0.9438
19:59:12|0.9438
19:59:12|0.944
19:59:14|0.944
19:59:14|0.9449
19:59:15|0.9449
19:59:18|0.9481
19:59:19|0.9481
19:59:20|0.9485
19:59:21|0.9485
19:59:22|0.9485
19:59:23|0.949
19:59:25|0.9486
19:59:25|0.9485
19:59:26|0.9485
19:59:27|0.9485
19:59:28|0.9485
19:59:29|0.9495
19:59:31|0.9501
19:59:31|0.9509
19:59:33|0.9509
19:59:33|0.9509
19:59:34|0.9509
19:59:35|0.9498
19:59:36|0.9498
19:59:37|0.9498
19:59:38|0.9503
19:59:39|0.9503
19:59:40|0.9501
19:59:42|0.9501
19:59:42|0.9501
19:59:43|0.9495
19:59:44|0.9495
19:59:45|0.9495
19:59:46|0.9499
19:59:47|0.9493
19:59:48|0.9493
19:59:49|0.9493
19:59:50|0.9493
19:59:51|0.9493
19:59:52|0.9493
19:59:53|0.9493
19:59:54|0.9493
19:59:56|0.9493
19:59:56|0.9496
19:59:57|0.9491
19:59:59|0.9491
20:00:00|0.9491
20:00:00|0.9491
20:00:01|0.9491
20:00:02|0.9491
20:00:04|0.9491
20:00:04|0.9491
20:00:05|0.9492
20:00:06|0.9492
20:00:07|0.9492
20:00:09|0.9492
20:00:10|0.9473
20:00:11|0.9473
20:00:12|0.9463
20:00:13|0.9474
20:00:14|0.9474
20:00:15|0.9474
20:00:16|0.9466
20:00:17|0.9456
20:00:18|0.9456
20:00:19|0.9457
20:00:20|0.9453
20:00:21|0.9453
20:00:22|0.9453
20:00:23|0.9462
20:00:24|0.9462
20:00:25|0.9462
20:00:27|0.9462
20:00:27|0.9462
20:00:28|0.9463
20:00:29|0.9463
20:00:30|0.9463
20:00:31|0.9462
20:00:32|0.9462
20:00:33|0.9453
20:00:34|0.9453
20:00:36|0.9453
20:00:37|0.9453
20:00:37|0.9453
20:00:38|0.9453
20:00:39|0.9453
20:00:40|0.9459
20:00:41|0.9459
20:00:42|0.9459
20:00:44|0.9459
20:00:44|0.9459
20:00:45|0.9459
20:00:47|0.9453
20:00:48|0.9453
20:00:48|0.9453
20:00:49|0.9453
20:00:50|0.9433
20:00:51|0.9434
20:00:52|0.9434
20:00:53|0.9434
20:00:55|0.9434
20:00:55|0.9431
20:00:56|0.9431
20:00:58|0.9431
20:00:58|0.9431
20:00:59|0.9431
20:01:00|0.9431
20:01:01|0.9431
20:01:02|0.943
20:01:04|0.943
20:01:04|0.9433
20:01:06|0.9433
20:01:07|0.9433
20:01:08|0.9432
20:01:09|0.9433
20:01:09|0.9433
20:01:11|0.9433
20:01:12|0.9433
20:01:12|0.9433
20:01:14|0.944
20:01:15|0.9448
20:01:16|0.9448
20:01:17|0.9442
20:01:18|0.9437
20:01:19|0.9437
20:01:20|0.9448
20:01:21|0.945
20:01:22|0.945
20:01:23|0.9453
20:01:24|0.9453
20:01:25|0.9453
20:01:26|0.9453
20:01:27|0.9453
20:01:28|0.9451
20:01:29|0.9451
20:01:30|0.9451
20:01:31|0.9458
20:01:32|0.946
20:01:33|0.9469
20:01:34|0.9469
20:01:35|0.947
20:01:37|0.9489
20:01:37|0.9489
20:01:38|0.9488
20:01:40|0.9488
20:01:41|0.9488
20:01:41|0.949
20:01:42|0.949
20:01:43|0.949
20:01:44|0.9488
20:01:45|0.9488
20:01:46|0.9488
20:01:47|0.9478
20:01:48|0.9478
20:01:49|0.9494
20:01:50|0.9494
20:01:51|0.9494
20:01:53|0.9493
20:01:53|0.9493
20:01:54|0.9493
20:01:55|0.9468
20:01:56|0.9468
20:01:57|0.9468
20:01:59|0.9474
20:02:00|0.9475
20:02:01|0.9462
20:02:02|0.9477
20:02:04|0.9478
20:02:04|0.9477
20:02:05|0.9477
20:02:07|0.9473
20:02:08|0.9473
20:02:09|0.948
20:02:10|0.948
20:02:11|0.948
20:02:12|0.948
20:02:13|0.948
20:02:14|0.948
20:02:15|0.948
20:02:16|0.948
20:02:17|0.9485
20:02:18|0.9481
20:02:20|0.9481
20:02:21|0.948
20:02:21|0.948
20:02:22|0.9474
20:02:24|0.9478
20:02:25|0.9474
20:02:26|0.9474
20:02:27|0.9469
20:02:28|0.9469
20:02:29|0.9469
20:02:30|0.9468
20:02:31|0.9468
20:02:32|0.9468
20:02:33|0.9468
20:02:33|0.9468
20:02:35|0.9468
20:02:35|0.9468
20:02:37|0.9468
20:02:38|0.9468
20:02:39|0.9468
20:02:41|0.9459
20:02:41|0.9459
20:02:43|0.9454
20:02:44|0.945
20:02:45|0.945
20:02:46|0.945
20:02:47|0.9453
20:02:48|0.9453
20:02:49|0.9453
20:02:50|0.9453
20:02:51|0.9453
20:02:52|0.9453
20:02:53|0.9453
20:02:54|0.9451
20:02:55|0.9451
20:02:56|0.945
20:02:57|0.9453
20:02:58|0.9454
20:03:00|0.9454
20:03:00|0.9454
20:03:02|0.945
20:03:03|0.945
20:03:05|0.9436
20:03:06|0.9436
20:03:07|0.9436
20:03:07|0.9436
20:03:09|0.9436
20:03:10|0.9441
20:03:11|0.9441
20:03:12|0.9441
20:03:14|0.9435
20:03:14|0.9435
20:03:15|0.9435
20:03:17|0.9435
20:03:18|0.9435
20:03:19|0.9435
20:03:20|0.9435
20:03:21|0.9438
20:03:22|0.9438
20:03:22|0.9438
20:03:23|0.9438
20:03:25|0.9438
20:03:25|0.9438
20:03:26|0.9433
20:03:28|0.9433
20:03:29|0.9433
20:03:30|0.9436
20:03:31|0.9436
20:03:32|0.9436
20:03:33|0.9435
20:03:34|0.9435
20:03:35|0.9426
20:03:36|0.9426
20:03:37|0.9435
20:03:38|0.9435
20:03:39|0.9428
20:03:40|0.9428
20:03:41|0.9428
20:03:42|0.9428
20:03:43|0.9428
20:03:44|0.9428
20:03:45|0.9428
20:03:46|0.9428
20:03:47|0.9428
20:03:48|0.9423
20:03:49|0.9431
20:03:50|0.9424
20:03:51|0.9424
20:03:52|0.9419
20:03:53|0.9419
20:03:54|0.9423
20:03:55|0.9424
20:03:56|0.9428
20:03:57|0.9428
20:03:58|0.9428
20:03:59|0.9428
20:04:00|0.9428
20:04:01|0.9428
20:04:02|0.9428
20:04:04|0.9423
20:04:05|0.9423
20:04:06|0.9423
20:04:07|0.9423
20:04:08|0.943
20:04:09|0.943
20:04:10|0.9429
20:04:11|0.9433
20:04:12|0.9431
20:04:13|0.9432
20:04:14|0.9432
20:04:15|0.9435
20:04:16|0.9434
20:04:17|0.9434
20:04:18|0.9437
20:04:19|0.9437
20:04:20|0.9437
20:04:21|0.9437
20:04:22|0.9434
20:04:24|0.9434
20:04:25|0.9437
20:04:26|0.9433
20:04:27|0.9433
20:04:28|0.9433
20:04:29|0.9433
20:04:30|0.9466
20:04:31|0.9475
20:04:33|0.9475
20:04:35|0.9474
20:04:36|0.9481
20:04:37|0.9486
20:04:37|0.9495
20:04:39|0.9495
20:04:40|0.9499
20:04:41|0.9499
20:04:42|0.9499
20:04:43|0.9495
20:04:44|0.9498
20:04:45|0.9498
20:04:46|0.9498
20:04:47|0.9498
20:04:48|0.9513
20:04:49|0.9516
20:04:50|0.9566
20:04:52|0.9565
20:04:52|0.956
20:04:53|0.9558
20:04:54|0.956
20:04:56|0.956
20:04:56|0.9571
20:04:58|0.9569
20:04:58|0.9577
20:04:59|0.9558
20:05:00|0.9561
20:05:02|0.9561
20:05:03|0.9558
20:05:03|0.9557
20:05:05|0.9553
20:05:05|0.9556
20:05:08|0.9562
20:05:08|0.9569
20:05:09|0.9574
20:05:10|0.9585
20:05:11|0.9595
20:05:12|0.9588
20:05:13|0.9586
20:05:14|0.9584
20:05:16|0.9583
20:05:16|0.9583
20:05:17|0.9577
20:05:18|0.959
20:05:19|0.9594
20:05:21|0.9594
20:05:21|0.9594
20:05:22|0.9594
20:05:24|0.9594
20:05:25|0.9592
20:05:26|0.9589
20:05:27|0.9588
20:05:28|0.9573
20:05:29|0.9537
20:05:30|0.9537
20:05:31|0.9536
20:05:32|0.9536
20:05:33|0.9544
20:05:35|0.9545
20:05:36|0.9539
20:05:36|0.9541
20:05:37|0.9539
20:05:38|0.9542
20:05:40|0.9538
20:05:40|0.9543
20:05:42|0.9544
20:05:43|0.9551
20:05:44|0.9552
20:05:45|0.9547
20:05:47|0.9548
20:05:47|0.9541
20:05:48|0.9538
20:05:49|0.9533
20:05:50|0.9533
20:05:52|0.9533
20:05:52|0.9527
20:05:54|0.9527
20:05:55|0.9527
20:05:55|0.9527
20:05:56|0.9523
20:05:57|0.9513
20:05:59|0.9505
20:05:59|0.9507
20:06:01|0.9494
20:06:01|0.9487
20:06:03|0.9487
20:06:03|0.9493
20:06:04|0.9493
20:06:06|0.9503
20:06:06|0.9515
20:06:07|0.953
20:06:09|0.9518
20:06:09|0.9513
20:06:11|0.9501
20:06:11|0.9519
20:06:12|0.9529
20:06:14|0.9531
20:06:15|0.9537
20:06:16|0.9541
20:06:16|0.9535
20:06:17|0.954
20:06:18|0.9531
20:06:19|0.9531
20:06:21|0.9531
20:06:21|0.9531
20:06:22|0.9531
20:06:24|0.9537
20:06:25|0.9537
20:06:26|0.9537
20:06:26|0.954
20:06:28|0.9535
20:06:29|0.9536
20:06:30|0.9536
20:06:31|0.9536
20:06:32|0.9534
20:06:33|0.9543
20:06:33|0.9543
20:06:35|0.9541
20:06:36|0.9541
20:06:37|0.9541
20:06:38|0.9566
20:06:39|0.9564
20:06:39|0.956
20:06:41|0.9572
20:06:42|0.9568
20:06:42|0.9568
20:06:44|0.9568
20:06:45|0.9571
20:06:46|0.9584
20:06:47|0.958
20:06:48|0.9583
20:06:49|0.9581
20:06:50|0.9585
20:06:51|0.96
20:06:52|0.9588
20:06:53|0.9587
20:06:54|0.9597
20:06:55|0.96
20:06:56|0.9594
20:06:57|0.9601
20:06:58|0.9594
20:06:59|0.9605
20:07:00|0.9613
20:07:01|0.9618
20:07:02|0.9615
20:07:03|0.9615
20:07:04|0.962
20:07:05|0.9611
20:07:06|0.9611
20:07:07|0.9608
20:07:08|0.9609
20:07:09|0.9602
20:07:10|0.9597
20:07:11|0.9604
20:07:12|0.961
20:07:13|0.9608
20:07:14|0.9616
20:07:15|0.9627
20:07:16|0.9639
20:07:17|0.9644
20:07:18|0.9644
20:07:19|0.9644
20:07:20|0.9644
20:07:21|0.9647
20:07:22|0.965
20:07:23|0.965
20:07:24|0.965
20:07:25|0.9671
20:07:26|0.9667
20:07:28|0.9669
20:07:29|0.9659
20:07:30|0.9679
20:07:31|0.97
20:07:32|0.9704
20:07:33|0.9699
20:07:34|0.9705
20:07:35|0.9705
20:07:36|0.9722
20:07:37|0.9739
20:07:38|0.9739
20:07:39|0.9732
20:07:40|0.9729
20:07:41|0.9727
20:07:43|0.9703
20:07:44|0.9684
20:07:44|0.9674
20:07:46|0.967
20:07:47|0.9681
20:07:48|0.9681
20:07:48|0.9676
20:07:50|0.9681
20:07:50|0.97
20:07:51|0.971
20:07:53|0.9704
20:07:54|0.9709
20:07:55|0.9693
20:07:56|0.9681
20:07:57|0.9688
20:07:58|0.9691
20:07:59|0.9691
20:08:00|0.9705
20:08:01|0.9719
20:08:02|0.9722
20:08:03|0.972
20:08:04|0.9738
20:08:05|0.9747
20:08:06|0.9746
20:08:07|0.9734
20:08:08|0.9734
20:08:09|0.9737
20:08:10|0.9752
20:08:11|0.9754
20:08:12|0.976
20:08:13|0.9764
20:08:15|0.977
20:08:16|0.9769
20:08:16|0.9768
20:08:17|0.9761
20:08:18|0.9757
20:08:19|0.9751
20:08:21|0.9747
20:08:22|0.9749
20:08:23|0.9744
20:08:25|0.9742
20:08:26|0.9713
20:08:27|0.9711
20:08:28|0.9693
20:08:29|0.9667
20:08:30|0.9653
20:08:31|0.9681
20:08:33|0.9669
20:08:33|0.9658
20:08:34|0.9629
20:08:35|0.967
20:08:36|0.969
20:08:37|0.9716
20:08:38|0.9722
20:08:39|0.9727
20:08:40|0.9719
20:08:41|0.9717
20:08:42|0.9727
20:08:44|0.9714
20:08:44|0.9716
20:08:46|0.97
20:08:47|0.97
20:08:48|0.9768
20:08:48|0.9724
20:08:50|0.9711
20:08:50|0.9714
20:08:51|0.9725
20:08:53|0.9726
20:08:53|0.9745
20:08:55|0.9725
20:08:56|0.9722
20:08:57|0.9716
20:08:58|0.9705
20:08:59|0.9675
20:09:00|0.9725
20:09:01|0.9731
20:09:02|0.9729
20:09:03|0.9727
20:09:04|0.9723
20:09:05|0.9722
20:09:06|0.9728
20:09:07|0.9727
20:09:08|0.9724
20:09:09|0.9731
20:09:10|0.975
20:09:11|0.9783
20:09:12|0.9772
20:09:13|0.9762
20:09:14|0.9766
20:09:15|0.9763
20:09:16|0.9772
20:09:17|0.9769
20:09:18|0.9765
20:09:19|0.9765
20:09:20|0.9734
20:09:21|0.9748
20:09:22|0.9733
20:09:23|0.9744
20:09:24|0.9748
20:09:25|0.9741
20:09:26|0.9733
20:09:27|0.9723
20:09:28|0.9727
20:09:29|0.9724
20:09:30|0.9735
20:09:31|0.9719
20:09:33|0.9716
20:09:34|0.9695
20:09:35|0.9701
20:09:36|0.9705
20:09:37|0.9692
20:09:38|0.9688
20:09:40|0.9686
20:09:40|0.9687
20:09:42|0.9684
20:09:42|0.9666
20:09:44|0.9664
20:09:45|0.9654
20:09:46|0.9654
20:09:46|0.967
20:09:47|0.9662
20:09:48|0.9653
20:09:50|0.965
20:09:51|0.9631
20:09:52|0.9633
20:09:53|0.9628
20:09:53|0.9632
20:09:54|0.9641
20:09:55|0.9629
20:09:58|0.9658
20:09:58|0.9673
20:09:59|0.9671
20:10:01|0.9669
20:10:03|0.9675
20:10:03|0.9675
20:10:05|0.9691
20:10:05|0.969
20:10:07|0.9696
20:10:07|0.9698
20:10:09|0.9697
20:10:09|0.9696
20:10:10|0.9697
20:10:11|0.9699
20:10:12|0.9718
20:10:13|0.9716
20:10:15|0.9707
20:10:16|0.9689
20:10:17|0.9689
20:10:18|0.9689
20:10:19|0.9692
20:10:20|0.9696
20:10:21|0.9689
20:10:22|0.9689
20:10:23|0.9673
20:10:24|0.9674
20:10:25|0.9668
20:10:26|0.9668
20:10:27|0.9668
20:10:29|0.9668
20:10:30|0.9662
20:10:31|0.9662
20:10:32|0.9662
20:10:33|0.9662
20:10:34|0.9659
20:10:35|0.9649
20:10:36|0.9647
20:10:37|0.9649
20:10:38|0.9649
20:10:39|0.9645
20:10:40|0.9645
20:10:41|0.9645
20:10:42|0.9641
20:10:43|0.9657
20:10:44|0.9659
20:10:45|0.9659
20:10:46|0.9662
20:10:47|0.9672
20:10:48|0.9671
20:10:49|0.9671
20:10:50|0.9661
20:10:51|0.9661
20:10:52|0.9656
20:10:53|0.9656
20:10:54|0.9656
20:10:55|0.9656
20:10:56|0.9665
20:10:57|0.9673
20:10:58|0.9669
20:10:59|0.9669
20:11:01|0.9669
20:11:02|0.9669
20:11:02|0.9669
20:11:03|0.9669
20:11:05|0.9669
20:11:05|0.9669
20:11:07|0.9662
20:11:07|0.9663
20:11:09|0.9662
20:11:09|0.9662
20:11:11|0.9671
20:11:12|0.9662
20:11:13|0.9662
20:11:15|0.9662
20:11:15|0.9662
20:11:16|0.9662
20:11:17|0.9662
20:11:19|0.9662
20:11:19|0.9658
20:11:20|0.9662
20:11:22|0.9662
20:11:22|0.9662
20:11:23|0.9672
20:11:24|0.9673
20:11:25|0.9673
20:11:26|0.9673
20:11:27|0.9673
20:11:29|0.9673
20:11:30|0.9673
20:11:30|0.9673
20:11:31|0.9677
20:11:32|0.9678
20:11:34|0.9679
20:11:34|0.9686
20:11:36|0.9689
20:11:36|0.9684
20:11:37|0.9688
20:11:38|0.9686
20:11:41|0.9689
20:11:41|0.9688
20:11:42|0.9688
20:11:43|0.9688
20:11:44|0.9688
20:11:45|0.9688
20:11:46|0.9689
20:11:47|0.9688
20:11:49|0.9688
20:11:49|0.9688
20:11:50|0.9689
20:11:51|0.9688
20:11:52|0.9704
20:11:54|0.9707
20:11:55|0.9708
20:11:55|0.9708
20:11:56|0.9708
20:11:57|0.973
20:11:58|0.973
20:11:59|0.9722
20:12:01|0.9713
20:12:03|0.9738
20:12:04|0.9739
20:12:05|0.9737
20:12:06|0.9742
20:12:07|0.9742
20:12:08|0.9742
20:12:09|0.9743
20:12:10|0.9741
20:12:12|0.9774
20:12:13|0.9753
20:12:13|0.9733
20:12:15|0.9733
20:12:16|0.9686
20:12:16|0.9693
20:12:17|0.9688
20:12:19|0.9671
20:12:19|0.9671
20:12:20|0.9671
20:12:21|0.9667
20:12:22|0.9667
20:12:24|0.9667
20:12:25|0.9648
20:12:26|0.9668
20:12:27|0.9671
20:12:28|0.9675
20:12:29|0.969
20:12:30|0.969
20:12:31|0.9699
20:12:32|0.9697
20:12:33|0.9697
20:12:34|0.9697
20:12:35|0.9697
20:12:36|0.9706
20:12:37|0.9696
20:12:38|0.971
20:12:39|0.9761
20:12:40|0.9773
20:12:41|0.9761
20:12:43|0.9795
20:12:43|0.9774
20:12:44|0.9798
20:12:45|0.982
20:12:46|0.982
20:12:47|0.981
20:12:48|0.981
20:12:49|0.9816
20:12:50|0.983
20:12:52|0.9827
20:12:52|0.9823
20:12:54|0.9834
20:12:55|0.9834
20:12:55|0.9833
20:12:56|0.9835
20:12:57|0.9835
20:12:58|0.9839
20:12:59|0.984
20:13:00|0.9844
20:13:02|0.984
20:13:03|0.984
20:13:04|0.9803
20:13:05|0.9791
20:13:06|0.9813
20:13:07|0.9808
20:13:08|0.9803
20:13:09|0.9803
20:13:10|0.9798
20:13:11|0.9792
20:13:12|0.985
20:13:13|0.9801
20:13:14|0.9801
20:13:15|0.9817
20:13:16|0.9814
20:13:17|0.9809
20:13:18|0.9806
20:13:19|0.9805
20:13:20|0.9805
20:13:22|0.9777
20:13:22|0.978
20:13:23|0.9773
20:13:25|0.9778
20:13:25|0.9779
20:13:26|0.9779
20:13:27|0.9783
20:13:29|0.9797
20:13:29|0.9802
20:13:30|0.9806
20:13:31|0.9816
20:13:33|0.9815
20:13:34|0.9801
20:13:35|0.9798
20:13:36|0.9817
20:13:37|0.9828
20:13:38|0.9839
20:13:39|0.9866
20:13:40|0.9866
20:13:41|0.9867
20:13:42|0.9898
20:13:44|0.9872
20:13:44|0.9881
20:13:45|0.9876
20:13:46|0.9838
20:13:48|0.9853
20:13:48|0.9853
20:13:50|0.9854
20:13:50|0.987
20:13:51|0.9872
20:13:52|0.9873
20:13:54|0.9895
20:13:55|0.989
20:13:55|0.9889
20:13:56|0.9889
20:13:58|0.9895
20:13:59|0.9891
20:13:59|0.9894
20:14:01|0.9892
20:14:02|0.99
20:14:03|0.9908
20:14:04|0.9942
20:14:05|0.9944
20:14:06|0.9976
20:14:07|0.9976
20:14:08|0.9954
20:14:10|0.9943
20:14:10|0.9957
20:14:12|0.9958
20:14:13|0.9955
20:14:15|0.9943
20:14:15|0.9958
20:14:16|0.9961
20:14:17|0.9964
20:14:18|0.9965
20:14:19|0.9975
20:14:21|0.9988
20:14:22|0.9985
20:14:23|0.9983
20:14:23|0.9979
20:14:25|0.996
20:14:26|0.9963
20:14:27|0.9969
20:14:28|0.9978
20:14:29|0.9963
20:14:30|0.9952
20:14:31|0.9958
20:14:32|0.9973
20:14:33|0.997
20:14:35|0.9974
20:14:36|0.9983
20:14:37|0.9991
20:14:39|0.9968
20:14:39|0.9985
20:14:41|0.9938
20:14:42|0.9967
20:14:43|0.9948
20:14:44|0.9948
20:14:45|0.9981
20:14:47|0.9966
20:14:47|0.9978
20:14:49|0.9952
20:14:49|0.9965
20:14:51|0.9939
20:14:51|0.9952
20:14:53|0.997
20:14:53|0.9959
20:14:54|0.9958
20:14:56|0.9975
20:14:56|0.9957
20:14:58|0.9996
20:14:58|1.
20:14:59|1.0003
20:15:01|0.998
20:15:02|0.9977
20:15:03|0.9965
20:15:04|0.9964
20:15:05|0.9959
20:15:06|0.9945
20:15:07|0.9952
20:15:08|0.9952
20:15:09|0.9941
20:15:10|0.9943
20:15:11|0.9889
20:15:12|0.9844
20:15:13|0.9861
20:15:14|0.9861
20:15:15|0.9882
20:15:16|0.9862
20:15:17|0.9865
20:15:18|0.9851
20:15:19|0.9846
20:15:20|0.9851
20:15:21|0.9788
20:15:22|0.9806
20:15:23|0.98
20:15:24|0.979
20:15:25|0.9762
20:15:26|0.9749
20:15:28|0.9761
20:15:29|0.9764
20:15:31|0.9765
20:15:31|0.9797
20:15:33|0.9757
20:15:34|0.9764
20:15:36|0.9765
20:15:36|0.978
20:15:37|0.98
20:15:39|0.9779
20:15:39|0.9781
20:15:40|0.9789
20:15:42|0.9793
20:15:43|0.979
20:15:43|0.9813
20:15:45|0.9818
20:15:46|0.9834
20:15:46|0.9838
20:15:48|0.9829
20:15:48|0.983
20:15:50|0.9829
20:15:50|0.9828
20:15:51|0.9813
20:15:53|0.981
20:15:54|0.9805
20:15:55|0.9805
20:15:56|0.9781
20:15:57|0.9774
20:15:58|0.9752
20:15:59|0.9747
20:16:00|0.9746
20:16:01|0.9753
20:16:02|0.9756
20:16:03|0.9763
20:16:05|0.9767
20:16:07|0.9766
20:16:08|0.9766
20:16:09|0.9769
20:16:10|0.9772
20:16:11|0.9795
20:16:12|0.976
20:16:13|0.976
20:16:14|0.976
20:16:15|0.9783
20:16:16|0.9779
20:16:17|0.9788
20:16:18|0.9788
20:16:19|0.978
20:16:20|0.978
20:16:21|0.9782
20:16:22|0.9782
20:16:23|0.9798
20:16:24|0.9797
20:16:25|0.9767
20:16:26|0.9777
20:16:27|0.9772
20:16:28|0.9775
20:16:29|0.9773
20:16:30|0.9778
20:16:32|0.9778
20:16:32|0.9775
20:16:33|0.9778
20:16:34|0.9778
20:16:35|0.9788
20:16:36|0.98
20:16:38|0.9794
20:16:39|0.9805
20:16:40|0.9815
20:16:40|0.9809
20:16:41|0.9809
20:16:42|0.9803
20:16:44|0.9814
20:16:44|0.9801
20:16:46|0.9813
20:16:47|0.9816
20:16:48|0.9816
20:16:48|0.9825
20:16:49|0.9853
20:16:51|0.99
20:16:52|0.9907
20:16:54|0.9929
20:16:55|0.9923
20:16:56|0.9917
20:16:57|0.9898
20:16:57|0.9893
20:16:59|0.9884
20:16:59|0.9893
20:17:01|0.9893
20:17:02|0.9883
20:17:03|0.9883
20:17:03|0.9878
20:17:05|0.9878
20:17:05|0.9877
20:17:08|0.988
20:17:08|0.988
20:17:09|0.988
20:17:10|0.988
20:17:11|0.9854
20:17:12|0.9842
20:17:13|0.9837
20:17:14|0.9837
20:17:16|0.9837
20:17:16|0.9837
20:17:17|0.9837
20:17:18|0.9837
20:17:20|0.9843
20:17:20|0.9843
20:17:21|0.9843
20:17:22|0.9843
20:17:24|0.9843
20:17:24|0.9866
20:17:25|0.9869
20:17:27|0.9869
20:17:28|0.9869
20:17:28|0.9871
20:17:30|0.9861
20:17:31|0.9876
20:17:32|0.9868
20:17:33|0.987
20:17:35|0.9858
20:17:36|0.984
20:17:36|0.9863
20:17:38|0.9882
20:17:39|0.9911
20:17:40|0.9889
20:17:41|0.9865
20:17:42|0.9871
20:17:43|0.9875
20:17:44|0.9879
20:17:45|0.9888
20:17:46|0.9884
20:17:47|0.9883
20:17:48|0.9883
20:17:50|0.9883
20:17:50|0.9883
20:17:51|0.9883
20:17:52|0.9883
20:17:53|0.9883
20:17:54|0.9885
20:17:55|0.9871
20:17:56|0.9868
20:17:57|0.9869
20:17:59|0.9869
20:17:59|0.9869
20:18:01|0.9869
20:18:02|0.9869
20:18:02|0.9868
20:18:03|0.9867
20:18:04|0.9866
20:18:06|0.9868
20:18:06|0.9862
20:18:07|0.9858
20:18:09|0.9863
20:18:09|0.9859
20:18:10|0.9859
20:18:11|0.985
20:18:13|0.985
20:18:14|0.985
20:18:15|0.9815
20:18:16|0.9834
20:18:17|0.9821
20:18:17|0.9807
20:18:18|0.9813
20:18:20|0.9812
20:18:21|0.9815
20:18:22|0.9838
20:18:23|0.9833
20:18:24|0.9825
20:18:25|0.9823
20:18:26|0.9819
20:18:27|0.982
20:18:28|0.982
20:18:29|0.9799
20:18:30|0.9805
20:18:31|0.9804
20:18:32|0.9804
20:18:34|0.9798
20:18:35|0.9798
20:18:36|0.9798
20:18:36|0.9788
20:18:38|0.9795
20:18:38|0.979
20:18:40|0.979
20:18:41|0.9796
20:18:42|0.98
20:18:43|0.98
20:18:44|0.9783
20:18:46|0.9771
20:18:46|0.9771
20:18:47|0.9776
20:18:48|0.9775
20:18:50|0.9783
20:18:50|0.978
20:18:51|0.9798
20:18:53|0.9799
20:18:53|0.98
20:18:54|0.98
20:18:56|0.9821
20:18:56|0.9821
20:18:58|0.9816
20:18:58|0.9816
20:18:59|0.9816
20:19:00|0.9816
20:19:02|0.9816
20:19:02|0.9816
20:19:03|0.9799
20:19:04|0.9797
20:19:05|0.9803
20:19:06|0.98
20:19:07|0.9779
20:19:09|0.9779
20:19:10|0.9779
20:19:11|0.9778
20:19:12|0.9768
20:19:13|0.9766
20:19:14|0.9765
20:19:14|0.976
20:19:15|0.976
20:19:16|0.9707
20:19:17|0.9712
20:19:19|0.9713
20:19:19|0.9727
20:19:20|0.9722
20:19:22|0.9724
20:19:22|0.9726
20:19:23|0.9734
20:19:25|0.9708
20:19:26|0.9733
20:19:26|0.974
20:19:27|0.974
20:19:28|0.9738
20:19:29|0.9738
20:19:31|0.9738
20:19:31|0.9735
20:19:32|0.9735
20:19:33|0.9735
20:19:35|0.974
20:19:36|0.9734
20:19:37|0.9738
20:19:38|0.9725
20:19:39|0.973
20:19:40|0.9727
20:19:41|0.9727
20:19:42|0.9727
20:19:44|0.9727
20:19:45|0.9727
20:19:45|0.9723
20:19:46|0.9723
20:19:47|0.9723
20:19:49|0.9725
20:19:49|0.9727
20:19:51|0.9727
20:19:51|0.9728
20:19:53|0.9729
20:19:54|0.9729
20:19:55|0.976
20:19:55|0.9771
20:19:56|0.9771
20:19:58|0.9772
20:19:59|0.9774
20:20:00|0.9768
20:20:01|0.9756
20:20:02|0.9756
20:20:03|0.9763
20:20:04|0.9763
20:20:05|0.9763
20:20:06|0.976
20:20:07|0.9779
20:20:08|0.9763
20:20:09|0.977
20:20:10|0.9746
20:20:11|0.9746
20:20:12|0.9746
20:20:13|0.9733
20:20:14|0.973
20:20:15|0.9728
20:20:16|0.9728
20:20:17|0.9719
20:20:18|0.9718
20:20:19|0.9716
20:20:21|0.9708
20:20:21|0.9708
20:20:22|0.9709
20:20:23|0.9712
20:20:24|0.9675
20:20:26|0.9678
20:20:26|0.9683
20:20:27|0.968
20:20:28|0.9676
20:20:29|0.9684
20:20:30|0.9686
20:20:31|0.9688
20:20:32|0.9697
20:20:34|0.9693
20:20:35|0.9688
20:20:36|0.9688
20:20:38|0.9691
20:20:38|0.9704
20:20:39|0.9699
20:20:41|0.9699
20:20:41|0.9696
20:20:42|0.9696
20:20:44|0.9696
20:20:45|0.9696
20:20:45|0.9695
20:20:47|0.9695
20:20:48|0.9695
20:20:49|0.9701
20:20:50|0.9704
20:20:51|0.9695
20:20:52|0.9742
20:20:52|0.9747
20:20:54|0.9744
20:20:55|0.9744
20:20:56|0.9747
20:20:57|0.975
20:20:57|0.9746
20:20:58|0.973
20:20:59|0.9726
20:21:00|0.9735
20:21:02|0.9734
20:21:03|0.9734
20:21:04|0.9738
20:21:05|0.9738
20:21:05|0.9731
20:21:06|0.9738
20:21:08|0.9738
20:21:08|0.9738
20:21:09|0.9738
20:21:11|0.9733
20:21:12|0.9733
20:21:13|0.9738
20:21:14|0.9738
20:21:14|0.973
20:21:16|0.9734
20:21:17|0.9737
20:21:18|0.9728
20:21:19|0.9727
20:21:20|0.9727
20:21:21|0.9727
20:21:22|0.9727
20:21:23|0.9727
20:21:24|0.9723
20:21:25|0.9718
20:21:26|0.9708
20:21:27|0.9713
20:21:28|0.9713
20:21:29|0.9713
20:21:30|0.9713
20:21:31|0.9713
20:21:32|0.9681
20:21:33|0.9678
20:21:35|0.9678
20:21:36|0.9677
20:21:37|0.9681
20:21:37|0.9683
20:21:39|0.9693
20:21:40|0.9693
20:21:41|0.9689
20:21:42|0.9689
20:21:43|0.9696
20:21:44|0.9697
20:21:45|0.9699
20:21:46|0.9702
20:21:47|0.9703
20:21:48|0.9684
20:21:49|0.9684
20:21:51|0.9685
20:21:52|0.9677
20:21:53|0.9683
20:21:54|0.9676
20:21:55|0.9675
20:21:56|0.9671
20:21:57|0.9674
20:21:58|0.9681
20:21:59|0.97
20:22:00|0.9698
20:22:01|0.9701
20:22:02|0.9683
20:22:03|0.9696
20:22:04|0.9699
20:22:05|0.9693
20:22:06|0.9696
20:22:07|0.9693
20:22:08|0.9678
20:22:09|0.9679
20:22:10|0.9679
20:22:11|0.9679
20:22:12|0.969
20:22:13|0.9673
20:22:14|0.968
20:22:15|0.9689
20:22:16|0.9693
20:22:17|0.9685
20:22:18|0.9685
20:22:19|0.9679
20:22:20|0.9661
20:22:21|0.9665
20:22:22|0.9665
20:22:23|0.9672
20:22:24|0.9668
20:22:25|0.9672
20:22:26|0.9672
20:22:27|0.968
20:22:28|0.9686
20:22:29|0.9687
20:22:30|0.9687
20:22:31|0.9663
20:22:32|0.9676
20:22:33|0.9678
20:22:35|0.9677
20:22:36|0.968
20:22:36|0.968
20:22:38|0.968
20:22:39|0.968
20:22:40|0.9675
20:22:41|0.9674
20:22:42|0.9686
20:22:43|0.9682
20:22:44|0.9682
20:22:45|0.9688
20:22:46|0.9689
20:22:47|0.9683
20:22:48|0.9677
20:22:49|0.9677
20:22:50|0.9677
20:22:51|0.9679
20:22:52|0.9679
20:22:53|0.9689
20:22:55|0.9689
20:22:55|0.9686
20:22:56|0.9679
20:22:57|0.9678
20:22:58|0.9685
20:22:59|0.9677
20:23:00|0.9677
20:23:01|0.9674
20:23:02|0.9674
20:23:03|0.9674
20:23:04|0.9677
20:23:05|0.9677
20:23:06|0.9675
20:23:07|0.969
20:23:08|0.969
20:23:09|0.969
20:23:10|0.9678
20:23:12|0.9684
20:23:12|0.9687
20:23:14|0.9683
20:23:14|0.9682
20:23:15|0.9686
20:23:16|0.9694
20:23:17|0.9697
20:23:18|0.9697
20:23:19|0.9697
20:23:20|0.9697
20:23:21|0.9697
20:23:23|0.9697
20:23:23|0.9691
20:23:24|0.9691
20:23:25|0.9691
20:23:26|0.9683
20:23:27|0.9676
20:23:29|0.9676
20:23:30|0.9676
20:23:30|0.9684
20:23:31|0.9673
20:23:32|0.9664
20:23:33|0.9666
20:23:34|0.9663
20:23:35|0.9664
20:23:37|0.9664
20:23:38|0.9677
20:23:39|0.9677
20:23:40|0.9677
20:23:41|0.9677
20:23:42|0.9677
20:23:43|0.9677
20:23:44|0.9677
20:23:45|0.9668
20:23:46|0.9668
20:23:47|0.9665
20:23:48|0.9665
20:23:49|0.9665
20:23:50|0.9665
20:23:51|0.9665
20:23:52|0.9665
20:23:53|0.9665
20:23:54|0.9665
20:23:56|0.9665
20:23:56|0.9674
20:23:57|0.9666
20:23:58|0.9666
20:23:59|0.9666
20:24:00|0.9666
20:24:01|0.9666
20:24:02|0.9666
20:24:04|0.967
20:24:04|0.967
20:24:05|0.9665
20:24:06|0.9664
20:24:07|0.9664
20:24:08|0.9669
20:24:09|0.9659
20:24:10|0.966
20:24:12|0.9673
20:24:12|0.9673
20:24:14|0.9673
20:24:14|0.9687
20:24:15|0.9688
20:24:16|0.9692
20:24:17|0.9682
20:24:18|0.9682
20:24:20|0.9681
20:24:21|0.9678
20:24:21|0.9681
20:24:22|0.9681
20:24:23|0.9681
20:24:24|0.9685
20:24:25|0.9684
20:24:26|0.9678
20:24:27|0.968
20:24:28|0.968
20:24:29|0.968
20:24:31|0.9662
20:24:31|0.9667
20:24:32|0.9667
20:24:34|0.9662
20:24:34|0.9659
20:24:35|0.9657
20:24:37|0.9654
20:24:38|0.9654
20:24:39|0.9637
20:24:40|0.9656
20:24:41|0.9607
20:24:43|0.9633
20:24:44|0.9629
20:24:44|0.9636
20:24:46|0.9636
20:24:46|0.9656
20:24:47|0.966
20:24:49|0.9657
20:24:50|0.9658
20:24:50|0.9659
20:24:51|0.9659
20:24:52|0.9659
20:24:53|0.9665
20:24:55|0.9665
20:24:55|0.9665
20:24:57|0.967
20:24:58|0.967
20:24:59|0.9657
20:25:00|0.9644
20:25:01|0.9644
20:25:02|0.9668
20:25:03|0.9669
20:25:04|0.9669
20:25:05|0.9669
20:25:06|0.9669
20:25:08|0.9669
20:25:09|0.9669
20:25:09|0.9669
20:25:11|0.9667
20:25:11|0.9667
20:25:13|0.9659
20:25:14|0.9659
20:25:14|0.9661
20:25:16|0.966
20:25:16|0.9663
20:25:18|0.9663
20:25:19|0.9653
20:25:19|0.9653
20:25:20|0.9659
20:25:22|0.9657
20:25:22|0.9657
20:25:24|0.9657
20:25:24|0.9671
20:25:26|0.967
20:25:27|0.9671
20:25:27|0.9667
20:25:29|0.9667
20:25:30|0.9671
20:25:31|0.9671
20:25:31|0.9671
20:25:32|0.9671
20:25:33|0.9671
20:25:35|0.9667
20:25:35|0.9667
20:25:37|0.9667
20:25:38|0.9667
20:25:39|0.9688
20:25:40|0.9694
20:25:42|0.9698
20:25:43|0.9698
20:25:43|0.9711
20:25:45|0.9697
20:25:46|0.9684
20:25:47|0.9677
20:25:48|0.9684
20:25:49|0.967
20:25:50|0.967
20:25:51|0.968
20:25:52|0.968
20:25:53|0.968
20:25:54|0.9687
20:25:55|0.9685
20:25:56|0.969
20:25:57|0.9685
20:25:58|0.9683
20:25:59|0.9683
20:26:00|0.9683
20:26:02|0.9687
20:26:02|0.9685
20:26:03|0.9695
20:26:04|0.9695
20:26:05|0.9694
20:26:06|0.9694
20:26:08|0.9694
20:26:08|0.9692
20:26:09|0.9692
20:26:11|0.9697
20:26:11|0.9701
20:26:12|0.9701
20:26:13|0.9695
20:26:15|0.9697
20:26:15|0.9702
20:26:16|0.9707
20:26:17|0.9707
20:26:19|0.9722
20:26:19|0.9723
20:26:20|0.9721
20:26:21|0.9721
20:26:23|0.9735
20:26:23|0.9741
20:26:24|0.9738
20:26:25|0.9737
20:26:26|0.9741
20:26:28|0.9744
20:26:29|0.9744
20:26:29|0.9744
20:26:30|0.9756
20:26:31|0.9756
20:26:32|0.9756
20:26:34|0.9731
20:26:35|0.9739
20:26:35|0.9737
20:26:36|0.972
20:26:37|0.972
20:26:39|0.9742
20:26:41|0.9721
20:26:42|0.9721
20:26:43|0.972
20:26:44|0.9709
20:26:44|0.9694
20:26:46|0.9694
20:26:46|0.9702
20:26:47|0.9708
20:26:48|0.9708
20:26:49|0.9713
20:26:51|0.9694
20:26:51|0.9694
20:26:53|0.9694
20:26:54|0.9694
20:26:54|0.9703
20:26:55|0.9702
20:26:56|0.9702
20:26:57|0.9702
20:26:59|0.9702
20:27:00|0.971
20:27:01|0.9704
20:27:02|0.9703
20:27:03|0.9692
20:27:04|0.9673
20:27:06|0.9667
20:27:07|0.9658
20:27:07|0.964
20:27:09|0.9625
20:27:09|0.9643
20:27:11|0.9631
20:27:12|0.9638
20:27:13|0.963
20:27:14|0.9626
20:27:15|0.9625
20:27:16|0.9625
20:27:17|0.9625
20:27:17|0.9621
20:27:18|0.9623
20:27:20|0.9623
20:27:20|0.9624
20:27:22|0.9624
20:27:23|0.964
20:27:24|0.9627
20:27:25|0.9627
20:27:26|0.9627
20:27:27|0.9626
20:27:28|0.9626
20:27:29|0.9626
20:27:30|0.9624
20:27:31|0.9623
20:27:32|0.9623
20:27:33|0.9623
20:27:34|0.9627
20:27:35|0.9613
20:27:36|0.961
20:27:37|0.961
20:27:38|0.961
20:27:39|0.96
20:27:41|0.96
20:27:42|0.96
20:27:43|0.9573
20:27:44|0.9586
20:27:45|0.9581
20:27:46|0.9587
20:27:47|0.9584
20:27:48|0.9584
20:27:49|0.9584
20:27:50|0.958
20:27:52|0.9586
20:27:52|0.9581
20:27:53|0.9592
20:27:55|0.9598
20:27:55|0.9598
20:27:57|0.9599
20:27:58|0.9603
20:27:59|0.9606
20:28:00|0.9613
20:28:01|0.9618
20:28:02|0.9617
20:28:03|0.9617
20:28:04|0.9618
20:28:05|0.9618
20:28:06|0.9618
20:28:07|0.9618
20:28:08|0.9618
20:28:09|0.9618
20:28:10|0.9619
20:28:11|0.9619
20:28:12|0.9619
20:28:13|0.9619
20:28:14|0.9619
20:28:15|0.9622
20:28:16|0.9623
20:28:17|0.9623
20:28:18|0.9623
20:28:19|0.9623
20:28:20|0.9608
20:28:21|0.9609
20:28:22|0.9613
20:28:23|0.9612
20:28:24|0.9601
20:28:25|0.96
20:28:26|0.9605
20:28:28|0.9609
20:28:28|0.961
20:28:29|0.9611
20:28:30|0.9609
20:28:31|0.9594
20:28:32|0.9588
20:28:33|0.959
20:28:34|0.958
20:28:35|0.958
20:28:36|0.9582
20:28:37|0.9582
20:28:38|0.9582
20:28:39|0.9593
20:28:41|0.9597
20:28:42|0.9595
20:28:44|0.9593
20:28:45|0.9593
20:28:45|0.959
20:28:46|0.959
20:28:48|0.959
20:28:48|0.9591
20:28:49|0.9592
20:28:50|0.9594
20:28:51|0.9594
20:28:52|0.9592
20:28:53|0.9585
20:28:55|0.9583
20:28:55|0.9578
20:28:57|0.9578
20:28:58|0.9571
20:28:59|0.9577
20:28:59|0.9577
20:29:01|0.9577
20:29:02|0.9579
20:29:02|0.9579
20:29:04|0.9569
20:29:04|0.9569
20:29:06|0.9565
20:29:07|0.9565
20:29:08|0.9557
20:29:09|0.9563
20:29:10|0.9563
20:29:11|0.9563
20:29:12|0.9565
20:29:13|0.9565
20:29:14|0.9565
20:29:15|0.955
20:29:16|0.9548
20:29:17|0.9548
20:29:18|0.955
20:29:20|0.955
20:29:20|0.9553
20:29:21|0.955
20:29:22|0.955
20:29:23|0.955
20:29:24|0.955
20:29:26|0.955
20:29:26|0.95
20:29:27|0.9514
20:29:28|0.9504
20:29:29|0.9504
20:29:30|0.9504
20:29:31|0.9509
20:29:32|0.9506
20:29:33|0.9509
20:29:34|0.9509
20:29:35|0.9506
20:29:36|0.9477
20:29:37|0.9492
20:29:38|0.9492
20:29:39|0.9503
20:29:41|0.9503
20:29:42|0.9502
20:29:43|0.9502
20:29:44|0.949
20:29:45|0.9492
20:29:46|0.949
20:29:47|0.9489
20:29:48|0.9489
20:29:49|0.9489
20:29:50|0.9494
20:29:51|0.9494
20:29:53|0.9499
20:29:53|0.9499
20:29:55|0.9499
20:29:55|0.9496
20:29:56|0.9507
20:29:57|0.9507
20:29:59|0.9505
20:29:59|0.9504
20:30:01|0.9504
20:30:02|0.9504
20:30:02|0.9506
20:30:03|0.9513
20:30:04|0.9516
20:30:05|0.9523
20:30:07|0.9535
20:30:07|0.9535
20:30:08|0.955
20:30:09|0.9537
20:30:11|0.9538
20:30:11|0.9536
20:30:13|0.954
20:30:14|0.9535
20:30:15|0.9547
20:30:15|0.9546
20:30:16|0.9554
20:30:18|0.9548
20:30:19|0.955
20:30:20|0.9547
20:30:21|0.9551
20:30:22|0.9557
20:30:23|0.9573
20:30:24|0.9573
20:30:25|0.9581
20:30:26|0.9581
20:30:27|0.9582
20:30:28|0.9582
20:30:29|0.9594
20:30:30|0.9594
20:30:31|0.9594
20:30:32|0.9602
20:30:33|0.9602
20:30:34|0.9604
20:30:35|0.9616
20:30:36|0.9619
20:30:37|0.9626
20:30:38|0.9615
20:30:39|0.9616
20:30:40|0.9616
20:30:41|0.9616
20:30:42|0.9616
20:30:43|0.9616
20:30:45|0.9618
20:30:46|0.9618
20:30:47|0.9615
20:30:48|0.9615
20:30:49|0.9615
20:30:50|0.9615
20:30:51|0.9617
20:30:52|0.961
20:30:53|0.961
20:30:54|0.9609
20:30:55|0.9606
20:30:56|0.9606
20:30:57|0.9606
20:30:58|0.9605
20:30:59|0.9611
20:31:00|0.9621
20:31:01|0.9621
20:31:02|0.9708
20:31:03|0.9737
20:31:05|0.9666
20:31:05|0.9674
20:31:07|0.9663
20:31:07|0.9672
20:31:08|0.9679
20:31:10|0.9679
20:31:10|0.9679
20:31:11|0.9679
20:31:12|0.9679
20:31:13|0.9671
20:31:14|0.9686
20:31:15|0.9657
20:31:16|0.9664
20:31:18|0.9673
20:31:18|0.9687
20:31:20|0.9689
20:31:20|0.9703
20:31:21|0.9705
20:31:22|0.9708
20:31:23|0.971
20:31:24|0.9734
20:31:26|0.9704
20:31:26|0.9714
20:31:27|0.9719
20:31:28|0.9719
20:31:29|0.9724
20:31:31|0.9732
20:31:31|0.9729
20:31:32|0.9729
20:31:33|0.9731
20:31:34|0.9706
20:31:35|0.9712
20:31:36|0.9689
20:31:37|0.9699
20:31:38|0.9703
20:31:40|0.9701
20:31:40|0.9689
20:31:41|0.9689
20:31:42|0.9702
20:31:44|0.9702
20:31:45|0.9689
20:31:47|0.9689
20:31:48|0.9689
20:31:49|0.97
20:31:50|0.9696
20:31:52|0.9699
20:31:52|0.9699
20:31:54|0.9699
20:31:54|0.9699
20:31:55|0.97
20:31:56|0.97
20:31:57|0.9713
20:31:59|0.972
20:31:59|0.973
20:32:00|0.9729
20:32:01|0.9729
20:32:03|0.9729
20:32:03|0.972
20:32:04|0.9703
20:32:05|0.9703
20:32:07|0.9698
20:32:08|0.97
20:32:08|0.97
20:32:10|0.97
20:32:11|0.9691
20:32:11|0.9709
20:32:13|0.9689
20:32:14|0.9689
20:32:15|0.9689
20:32:16|0.969
20:32:17|0.9709
20:32:18|0.9709
20:32:19|0.9704
20:32:20|0.97
20:32:21|0.97
20:32:22|0.97
20:32:23|0.9701
20:32:25|0.9712
20:32:26|0.9715
20:32:26|0.971
20:32:27|0.9715
20:32:28|0.9715
20:32:29|0.9715
20:32:30|0.9716
20:32:31|0.9715
20:32:32|0.9714
20:32:33|0.9702
20:32:34|0.9686
20:32:35|0.9686
20:32:36|0.9658
20:32:38|0.9666
20:32:39|0.9664
20:32:39|0.9664
20:32:40|0.9664
20:32:41|0.9667
20:32:42|0.9667
20:32:43|0.9661
20:32:45|0.9665
20:32:47|0.9665
20:32:48|0.9665
20:32:49|0.9662
20:32:50|0.966
20:32:51|0.9659
20:32:52|0.9659
20:32:53|0.9626
20:32:54|0.9611
20:32:56|0.961
20:32:57|0.961
20:32:57|0.9616
20:32:58|0.9616
20:33:00|0.9609
20:33:01|0.9609
20:33:01|0.9609
20:33:02|0.9608
20:33:04|0.9597
20:33:04|0.9597
20:33:05|0.96
20:33:06|0.9601
20:33:07|0.9613
20:33:08|0.9615
20:33:09|0.961
20:33:10|0.961
20:33:11|0.961
20:33:12|0.9601
20:33:13|0.9601
20:33:14|0.9603
20:33:15|0.9603
20:33:16|0.961
20:33:17|0.961
20:33:18|0.961
20:33:20|0.961
20:33:21|0.9605
20:33:21|0.9605
20:33:22|0.9605
20:33:23|0.9605
20:33:24|0.9605
20:33:25|0.9605
20:33:27|0.9601
20:33:27|0.9599
20:33:28|0.96
20:33:29|0.9595
20:33:30|0.9589
20:33:31|0.9589
20:33:32|0.9589
20:33:33|0.9589
20:33:34|0.9589
20:33:35|0.9589
20:33:36|0.9589
20:33:37|0.9589
20:33:38|0.9592
20:33:39|0.9592
20:33:40|0.9592
20:33:41|0.9592
20:33:42|0.9582
20:33:43|0.9583
20:33:44|0.9581
20:33:45|0.9579
20:33:46|0.958
20:33:47|0.958
20:33:48|0.9581
20:33:50|0.9577
20:33:50|0.958
20:33:52|0.958
20:33:53|0.9576
20:33:55|0.9576
20:33:55|0.9574
20:33:57|0.9574
20:33:58|0.9574
20:33:59|0.9574
20:34:00|0.9574
20:34:00|0.9574
20:34:01|0.9574
20:34:02|0.9576
20:34:04|0.9576
20:34:04|0.9579
20:34:05|0.9584
20:34:07|0.9584
20:34:07|0.9584
20:34:08|0.9584
20:34:09|0.9584
20:34:10|0.9606
20:34:11|0.9609
20:34:12|0.962
20:34:13|0.9621
20:34:15|0.9621
20:34:15|0.9621
20:34:16|0.9621
20:34:17|0.9621
20:34:19|0.9601
20:34:19|0.9622
20:34:20|0.9622
20:34:21|0.9622
20:34:22|0.9622
20:34:24|0.9634
20:34:25|0.9626
20:34:26|0.9628
20:34:27|0.9628
20:34:28|0.9618
20:34:28|0.9612
20:34:30|0.9612
20:34:31|0.9612
20:34:32|0.9612
20:34:33|0.9616
20:34:34|0.9609
20:34:34|0.9612
20:34:35|0.9612
20:34:36|0.9615
20:34:38|0.9609
20:34:38|0.9609
20:34:40|0.9609
20:34:41|0.9602
20:34:42|0.9611
20:34:43|0.9611
20:34:44|0.9615
20:34:45|0.9615
20:34:46|0.9615
20:34:47|0.9615
20:34:49|0.9614
20:34:50|0.9613
20:34:51|0.9613
20:34:53|0.9613
20:34:54|0.9615
20:34:54|0.9616
20:34:56|0.9616
20:34:56|0.9616
20:34:57|0.9613
20:34:59|0.9611
20:35:00|0.9611
20:35:00|0.9611
20:35:01|0.9611
20:35:03|0.9608
20:35:04|0.9608
20:35:05|0.9608
20:35:06|0.9608
20:35:07|0.9613
20:35:08|0.961
20:35:09|0.9611
20:35:10|0.9612
20:35:11|0.9612
20:35:12|0.9613
20:35:13|0.9626
20:35:14|0.9626
20:35:15|0.9618
20:35:16|0.9618
20:35:17|0.9625
20:35:18|0.9626
20:35:19|0.9626
20:35:20|0.9626
20:35:21|0.9615
20:35:22|0.9611
20:35:23|0.9614
20:35:24|0.9607
20:35:25|0.9611
20:35:26|0.9618
20:35:27|0.9616
20:35:28|0.9614
20:35:29|0.9608
20:35:30|0.9606
20:35:31|0.9606
20:35:32|0.9606
20:35:33|0.9606
20:35:34|0.9606
20:35:35|0.9608
20:35:36|0.9608
20:35:37|0.9606
20:35:38|0.9603
20:35:39|0.9583
20:35:40|0.9583
20:35:41|0.9583
20:35:42|0.9585
20:35:43|0.9587
20:35:44|0.9587
20:35:45|0.9587
20:35:47|0.9587
20:35:48|0.9575
20:35:49|0.9575
20:35:50|0.9577
20:35:51|0.957
20:35:52|0.957
20:35:53|0.957
20:35:54|0.957
20:35:55|0.957
20:35:56|0.9568
20:35:57|0.957
20:35:58|0.9571
20:35:59|0.9572
20:36:00|0.9566
20:36:01|0.9566
20:36:03|0.9566
20:36:04|0.9572
20:36:05|0.9572
20:36:05|0.9572
20:36:07|0.9577
20:36:08|0.9578
20:36:09|0.9572
20:36:10|0.9575
20:36:11|0.9575
20:36:12|0.9575
20:36:13|0.9575
20:36:14|0.9575
20:36:15|0.9568
20:36:16|0.9573
20:36:17|0.9565
20:36:19|0.9561
20:36:19|0.9561
20:36:20|0.9561
20:36:22|0.9571
20:36:22|0.957
20:36:24|0.957
20:36:24|0.957
20:36:25|0.957
20:36:27|0.9566
20:36:28|0.957
20:36:28|0.957
20:36:30|0.9587
20:36:31|0.9587
20:36:32|0.9587
20:36:32|0.9596
20:36:33|0.9596
20:36:35|0.9596
20:36:36|0.9596
20:36:36|0.9596
20:36:38|0.9597
20:36:38|0.9597
20:36:40|0.9581
20:36:41|0.9582
20:36:42|0.9583
20:36:43|0.9583
20:36:44|0.9588
20:36:45|0.9588
20:36:46|0.9588
20:36:47|0.9589
20:36:48|0.9589
20:36:50|0.9595
20:36:50|0.9611
20:36:51|0.9612
20:36:52|0.9612
20:36:54|0.9615
20:36:55|0.9615
20:36:56|0.9612
20:36:56|0.9612
20:36:58|0.9612
20:36:58|0.9612
20:36:59|0.9604
20:37:00|0.9604
20:37:01|0.9604
20:37:02|0.9604
20:37:04|0.9603
20:37:04|0.9603
20:37:05|0.9603
20:37:06|0.9599
20:37:07|0.9609
20:37:08|0.9622
20:37:10|0.9631
20:37:10|0.9636
20:37:11|0.9637
20:37:13|0.9637
20:37:13|0.964
20:37:14|0.9636
20:37:15|0.9634
20:37:17|0.9634
20:37:18|0.964
20:37:18|0.964
20:37:19|0.964
20:37:21|0.964
20:37:21|0.964
20:37:22|0.9642
20:37:23|0.9642
20:37:24|0.9642
20:37:25|0.9635
20:37:27|0.9635
20:37:28|0.9635
20:37:28|0.9635
20:37:29|0.9638
20:37:31|0.9638
20:37:31|0.9644
20:37:33|0.9644
20:37:34|0.9644
20:37:34|0.9644
20:37:36|0.9626
20:37:37|0.9612
20:37:38|0.9612
20:37:38|0.9612
20:37:40|0.9609
20:37:40|0.9608
20:37:42|0.961
20:37:43|0.9605
20:37:44|0.9603
20:37:45|0.9605
20:37:46|0.9605
20:37:48|0.9603
20:37:48|0.9603
20:37:50|0.9603
20:37:52|0.9602
20:37:52|0.9608
20:37:53|0.9602
20:37:55|0.9602
20:37:55|0.961
20:37:56|0.9601
20:37:57|0.9601
20:37:58|0.9598
20:37:59|0.9602
20:38:01|0.9602
20:38:02|0.9602
20:38:03|0.9602
20:38:04|0.9602
20:38:05|0.9606
20:38:05|0.9593
20:38:06|0.9609
20:38:08|0.9609
20:38:09|0.9607
20:38:10|0.9621
20:38:11|0.9618
20:38:12|0.9618
20:38:13|0.9618
20:38:14|0.9618
20:38:15|0.9618
20:38:16|0.9622
20:38:17|0.964
20:38:18|0.9633
20:38:19|0.964
20:38:20|0.964
20:38:21|0.9633
20:38:22|0.9632
20:38:23|0.9632
20:38:24|0.9638
20:38:25|0.9649
20:38:26|0.9652
20:38:27|0.9659
20:38:28|0.9657
20:38:29|0.9655
20:38:30|0.9655
20:38:31|0.9655
20:38:32|0.9681
20:38:33|0.9692
20:38:34|0.9692
20:38:35|0.9693
20:38:36|0.9709
20:38:37|0.9714
20:38:38|0.9712
20:38:39|0.9702
20:38:40|0.9709
20:38:41|0.9715
20:38:42|0.9716
20:38:43|0.9702
20:38:44|0.9704
20:38:45|0.9704
20:38:46|0.9704
20:38:47|0.9701
20:38:48|0.9701
20:38:49|0.9701
20:38:51|0.9703
20:38:52|0.9703
20:38:53|0.9703
20:38:53|0.97
20:38:55|0.97
20:38:57|0.97
20:38:57|0.9679
20:38:59|0.9682
20:39:00|0.9691
20:39:01|0.97
20:39:02|0.97
20:39:03|0.9702
20:39:04|0.97
20:39:05|0.9679
20:39:07|0.9691
20:39:07|0.9691
20:39:08|0.9691
20:39:10|0.9691
20:39:10|0.9691
20:39:12|0.9691
20:39:13|0.9691
20:39:14|0.9691
20:39:15|0.9691
20:39:15|0.9691
20:39:16|0.9661
20:39:17|0.9658
20:39:19|0.9664
20:39:19|0.9663
20:39:20|0.9663
20:39:21|0.9663
20:39:22|0.966
20:39:23|0.9646
20:39:24|0.9619
20:39:25|0.9612
20:39:26|0.9612
20:39:27|0.9612
20:39:28|0.9623
20:39:29|0.9623
20:39:31|0.9647
20:39:32|0.9654
20:39:33|0.9664
20:39:34|0.967
20:39:35|0.9673
20:39:35|0.9672
20:39:36|0.9671
20:39:37|0.9662
20:39:38|0.9657
20:39:39|0.9655
20:39:41|0.9655
20:39:41|0.9655
20:39:43|0.9651
20:39:43|0.9651
20:39:45|0.9651
20:39:45|0.964
20:39:47|0.9635
20:39:47|0.9635
20:39:48|0.9652
20:39:49|0.9661
20:39:50|0.9662
20:39:52|0.9657
20:39:52|0.9669
20:39:54|0.9667
20:39:55|0.9657
20:39:56|0.9635
20:39:58|0.9649
20:39:59|0.9649
20:40:00|0.9649
20:40:00|0.9649
20:40:02|0.9649
20:40:02|0.9649
20:40:04|0.9649
20:40:05|0.9649
20:40:06|0.9633
20:40:06|0.9639
20:40:07|0.9642
20:40:09|0.9646
20:40:10|0.9647
20:40:11|0.9648
20:40:11|0.9656
20:40:13|0.9658
20:40:13|0.9664
20:40:14|0.9664
20:40:15|0.9664
20:40:17|0.9661
20:40:17|0.9661
20:40:19|0.9668
20:40:20|0.9668
20:40:20|0.9669
20:40:21|0.9669
20:40:23|0.9669
20:40:24|0.9669
20:40:24|0.9669
20:40:26|0.9669
20:40:27|0.9669
20:40:28|0.9669
20:40:28|0.9669
20:40:30|0.9669
20:40:30|0.967
20:40:32|0.9671
20:40:33|0.9672
20:40:34|0.9672
20:40:35|0.9672
20:40:36|0.9669
20:40:36|0.9668
20:40:37|0.9685
20:40:38|0.9685
20:40:40|0.9685
20:40:41|0.9685
20:40:41|0.9685
20:40:43|0.9685
20:40:44|0.9689
20:40:45|0.9686
20:40:45|0.9686
20:40:47|0.9686
20:40:48|0.9686
20:40:49|0.9686
20:40:50|0.9688
20:40:51|0.9687
20:40:51|0.9688
20:40:53|0.9681
20:40:53|0.9672
20:40:56|0.9676
20:40:56|0.9676
20:40:58|0.9676
20:40:58|0.9676
20:41:00|0.9676
20:41:01|0.9669
20:41:02|0.9667
20:41:04|0.9667
20:41:04|0.9674
20:41:05|0.9672
20:41:07|0.9687
20:41:07|0.97
20:41:08|0.97
20:41:10|0.97
20:41:10|0.97
20:41:11|0.97
20:41:12|0.97
20:41:14|0.9683
20:41:15|0.9683
20:41:16|0.9683
20:41:17|0.9683
20:41:18|0.9683
20:41:19|0.9683
20:41:20|0.9693
20:41:21|0.9697
20:41:22|0.9697
20:41:23|0.9697
20:41:24|0.9697
20:41:25|0.9696
20:41:26|0.9696
20:41:27|0.9696
20:41:28|0.9696
20:41:29|0.9696
20:41:30|0.9696
20:41:31|0.9696
20:41:32|0.9696
20:41:33|0.9696
20:41:34|0.9696
20:41:35|0.9692
20:41:36|0.9692
20:41:37|0.9692
20:41:38|0.9683
20:41:39|0.9687
20:41:40|0.9687
20:41:41|0.9687
20:41:42|0.9675
20:41:43|0.9675
20:41:44|0.9677
20:41:45|0.9677
20:41:46|0.9677
20:41:48|0.9677
20:41:48|0.9646
20:41:49|0.9654
20:41:50|0.9654
20:41:51|0.9654
20:41:52|0.9654
20:41:54|0.9654
20:41:56|0.9654
20:41:57|0.9654
20:41:58|0.967
20:41:59|0.9663
20:42:00|0.9663
20:42:02|0.9654
20:42:02|0.9654
20:42:04|0.9653
20:42:04|0.9653
20:42:06|0.9653
20:42:07|0.9637
20:42:07|0.9638
20:42:09|0.9638
20:42:09|0.9638
20:42:11|0.9642
20:42:11|0.9643
20:42:12|0.9643
20:42:13|0.9643
20:42:15|0.9652
20:42:15|0.9652
20:42:17|0.964
20:42:17|0.964
20:42:19|0.964
20:42:20|0.9643
20:42:21|0.9643
20:42:22|0.9643
20:42:23|0.9643
20:42:24|0.9643
20:42:25|0.9643
20:42:26|0.9648
20:42:27|0.9644
20:42:28|0.9625
20:42:29|0.963
20:42:30|0.963
20:42:31|0.963
20:42:32|0.963
20:42:33|0.963
20:42:34|0.9638
20:42:35|0.9622
20:42:36|0.9622
20:42:37|0.9622
20:42:38|0.9622
20:42:39|0.9622
20:42:40|0.9636
20:42:41|0.9636
20:42:42|0.9636
20:42:43|0.9636
20:42:44|0.9636
20:42:45|0.9636
20:42:46|0.9617
20:42:47|0.9625
20:42:48|0.9625
20:42:49|0.9624
20:42:50|0.9626
20:42:51|0.9626
20:42:52|0.9627
20:42:53|0.9627
20:42:54|0.9627
20:42:55|0.9627
20:42:56|0.9635
20:42:57|0.9638
20:42:58|0.9663
20:43:00|0.9669
20:43:01|0.9669
20:43:02|0.967
20:43:03|0.967
20:43:03|0.967
20:43:04|0.967
20:43:06|0.967
20:43:07|0.967
20:43:07|0.967
20:43:09|0.967
20:43:10|0.967
20:43:10|0.967
20:43:12|0.967
20:43:13|0.9672
20:43:14|0.9672
20:43:15|0.9672
20:43:16|0.9668
20:43:17|0.9668
20:43:18|0.9664
20:43:19|0.9657
20:43:20|0.9657
20:43:21|0.9657
20:43:22|0.9657
20:43:23|0.9657
20:43:24|0.9657
20:43:25|0.9655
20:43:26|0.9655
20:43:27|0.9655
20:43:28|0.9654
20:43:29|0.9654
20:43:30|0.9654
20:43:31|0.9655
20:43:32|0.9655
20:43:33|0.9655
20:43:34|0.9656
20:43:35|0.9656
20:43:36|0.966
20:43:37|0.966
20:43:38|0.9654
20:43:39|0.9653
20:43:40|0.9652
20:43:41|0.9651
20:43:42|0.9651
20:43:43|0.9651
20:43:44|0.9661
20:43:45|0.9661
20:43:46|0.9651
20:43:47|0.9651
20:43:48|0.9651
20:43:49|0.9651
20:43:50|0.9626
20:43:52|0.9626
20:43:52|0.9626
20:43:53|0.9626
20:43:54|0.9638
20:43:56|0.9638
20:43:56|0.9638
20:43:59|0.9638
20:44:00|0.9638
20:44:01|0.9635
20:44:02|0.9635
20:44:03|0.9635
20:44:04|0.9641
20:44:05|0.9641
20:44:06|0.9636
20:44:07|0.9639
20:44:08|0.9639
20:44:09|0.9634
20:44:10|0.9634
20:44:11|0.9627
20:44:13|0.9633
20:44:14|0.9633
20:44:15|0.9633
20:44:16|0.963
20:44:17|0.963
20:44:18|0.9622
20:44:19|0.9622
20:44:21|0.9622
20:44:21|0.9622
20:44:23|0.9622
20:44:24|0.9622
20:44:25|0.962
20:44:26|0.9624
20:44:26|0.9624
20:44:28|0.9618
20:44:28|0.9616
20:44:29|0.9616
20:44:31|0.9616
20:44:32|0.9618
20:44:33|0.9614
20:44:34|0.9609
20:44:35|0.9602
20:44:36|0.9613
20:44:36|0.9613
20:44:38|0.9613
20:44:39|0.9615
20:44:40|0.9615
20:44:41|0.9615
20:44:42|0.9615
20:44:43|0.9615
20:44:44|0.961
20:44:45|0.9609
20:44:46|0.961
20:44:47|0.961
20:44:48|0.9607
20:44:49|0.9607
20:44:50|0.9607
20:44:51|0.9607
20:44:52|0.9607
20:44:53|0.9607
20:44:54|0.9613
20:44:55|0.9616
20:44:56|0.962
20:44:57|0.962
20:44:58|0.9623
20:45:00|0.9629
20:45:01|0.9634
20:45:02|0.9634
20:45:04|0.9639
20:45:05|0.9639
20:45:05|0.9639
20:45:06|0.9639
20:45:07|0.9639
20:45:08|0.9639
20:45:09|0.9668
20:45:10|0.968
20:45:11|0.9668
20:45:12|0.9689
20:45:13|0.9655
20:45:15|0.9658
20:45:16|0.9668
20:45:16|0.9668
20:45:17|0.9665
20:45:19|0.9677
20:45:20|0.9677
20:45:20|0.9669
20:45:21|0.9674
20:45:22|0.9674
20:45:23|0.9674
20:45:24|0.9675
20:45:25|0.9678
20:45:26|0.9678
20:45:27|0.9678
20:45:28|0.9678
20:45:30|0.9681
20:45:31|0.9681
20:45:32|0.9681
20:45:33|0.9684
20:45:35|0.9682
20:45:36|0.9685
20:45:37|0.9685
20:45:38|0.9682
20:45:39|0.9675
20:45:40|0.9675
20:45:41|0.9675
20:45:42|0.9675
20:45:44|0.9675
20:45:44|0.9675
20:45:45|0.9675
20:45:46|0.9675
20:45:48|0.9675
20:45:48|0.9676
20:45:50|0.9676
20:45:51|0.9676
20:45:51|0.9676
20:45:53|0.9676
20:45:53|0.9676
20:45:55|0.9676
20:45:55|0.9676
20:45:57|0.9676
20:45:57|0.9676
20:45:59|0.9676
20:45:59|0.9677
20:46:00|0.9659
20:46:02|0.9665
20:46:03|0.9657
20:46:04|0.9657
20:46:05|0.9657
20:46:06|0.9666
20:46:07|0.9666
20:46:08|0.9658
20:46:10|0.9656
20:46:11|0.9656
20:46:12|0.9656
20:46:13|0.9656
20:46:14|0.9656
20:46:15|0.9662
20:46:16|0.9662
20:46:17|0.9662
20:46:18|0.9668
20:46:19|0.9663
20:46:20|0.9669
20:46:21|0.9673
20:46:22|0.9673
20:46:23|0.9675
20:46:24|0.9675
20:46:25|0.9675
20:46:26|0.9675
20:46:27|0.9675
20:46:28|0.9665
20:46:29|0.9662
20:46:31|0.9664
20:46:33|0.9664
20:46:34|0.9663
20:46:35|0.9663
20:46:36|0.9668
20:46:36|0.9668
20:46:38|0.9668
20:46:39|0.9668
20:46:40|0.9668
20:46:41|0.9668
20:46:42|0.9668
20:46:43|0.9668
20:46:45|0.9668
20:46:46|0.9668
20:46:46|0.966
20:46:48|0.966
20:46:49|0.9655
20:46:49|0.9654
20:46:51|0.9654
20:46:51|0.9654
20:46:53|0.9654
20:46:54|0.9654
20:46:55|0.9654
20:46:56|0.9654
20:46:57|0.9654
20:46:58|0.9654
20:46:59|0.9654
20:47:00|0.9654
20:47:01|0.9654
20:47:02|0.9651
20:47:03|0.9653
20:47:05|0.9653
20:47:06|0.9653
20:47:07|0.9653
20:47:07|0.9653
20:47:08|0.9653
20:47:09|0.9654
20:47:10|0.9654
20:47:11|0.9654
20:47:12|0.9654
20:47:13|0.9649
20:47:14|0.9638
20:47:15|0.9638
20:47:17|0.9645
20:47:18|0.9645
20:47:18|0.9645
20:47:19|0.9645
20:47:20|0.965
20:47:22|0.965
20:47:23|0.965
20:47:24|0.965
20:47:25|0.9651
20:47:26|0.9662
20:47:27|0.9653
20:47:28|0.9663
20:47:29|0.9656
20:47:30|0.9656
20:47:32|0.9657
20:47:32|0.966
20:47:34|0.9654
20:47:35|0.9654
20:47:36|0.9654
20:47:37|0.9654
20:47:38|0.9654
20:47:40|0.9648
20:47:41|0.9649
20:47:42|0.9649
20:47:43|0.9649
20:47:44|0.9649
20:47:46|0.9649
20:47:47|0.9654
20:47:48|0.9653
20:47:48|0.9653
20:47:50|0.9653
20:47:51|0.9667
20:47:51|0.967
20:47:52|0.967
20:47:54|0.967
20:47:54|0.9668
20:47:56|0.9663
20:47:57|0.9663
20:47:58|0.9663
20:47:59|0.9663
20:48:00|0.9663
20:48:02|0.9665
20:48:02|0.9665
20:48:04|0.9669
20:48:05|0.9669
20:48:06|0.9669
20:48:07|0.967
20:48:08|0.967
20:48:09|0.967
20:48:10|0.967
20:48:11|0.9667
20:48:12|0.967
20:48:13|0.9654
20:48:14|0.9654
20:48:15|0.9654
20:48:16|0.9656
20:48:17|0.9656
20:48:18|0.9656
20:48:19|0.9659
20:48:20|0.9659
20:48:21|0.9659
20:48:22|0.9664
20:48:23|0.9664
20:48:24|0.9669
20:48:25|0.9666
20:48:26|0.9668
20:48:27|0.9668
20:48:28|0.9668
20:48:29|0.9669
20:48:30|0.9667
20:48:31|0.9696
20:48:32|0.9683
20:48:33|0.9683
20:48:35|0.9682
20:48:36|0.9683
20:48:37|0.9686
20:48:37|0.9685
20:48:38|0.9683
20:48:39|0.9683
20:48:41|0.9667
20:48:42|0.9682
20:48:43|0.9682
20:48:44|0.9673
20:48:45|0.967
20:48:46|0.967
20:48:46|0.9673
20:48:48|0.9677
20:48:49|0.9674
20:48:50|0.9683
20:48:51|0.9683
20:48:52|0.9691
20:48:53|0.969
20:48:54|0.9698
20:48:55|0.9698
20:48:57|0.9698
20:48:57|0.9698
20:48:58|0.9698
20:48:59|0.9698
20:49:01|0.9687
20:49:01|0.9687
20:49:02|0.9687
20:49:03|0.9688
20:49:04|0.9688
20:49:05|0.9688
20:49:06|0.9688
20:49:07|0.9688
20:49:09|0.9688
20:49:10|0.9688
20:49:11|0.9688
20:49:12|0.9688
20:49:13|0.9688
20:49:14|0.9688
20:49:15|0.9688
20:49:16|0.9675
20:49:17|0.9675
20:49:18|0.9675
20:49:19|0.9675
20:49:20|0.9675
20:49:21|0.9679
20:49:22|0.9688
20:49:24|0.9674
20:49:24|0.9672
20:49:26|0.9672
20:49:26|0.9672
20:49:28|0.9672
20:49:28|0.9658
20:49:29|0.9657
20:49:30|0.9657
20:49:31|0.9657
20:49:34|0.9733
20:49:34|0.9764
20:49:36|0.9725
20:49:37|0.9739
20:49:38|0.974
20:49:39|0.9724
20:49:40|0.9725
20:49:40|0.9726
20:49:43|0.9714
20:49:44|0.9725
20:49:44|0.972
20:49:46|0.9715
20:49:46|0.9721
20:49:47|0.9733
20:49:48|0.9744
20:49:50|0.9739
20:49:51|0.9736
20:49:52|0.9736
20:49:52|0.9736
20:49:54|0.9737
20:49:55|0.9727
20:49:56|0.9727
20:49:56|0.9727
20:49:57|0.9736
20:49:59|0.9736
20:50:00|0.9732
20:50:01|0.9732
20:50:02|0.9732
20:50:03|0.974
20:50:04|0.9741
20:50:05|0.9752
20:50:06|0.9747
20:50:07|0.9747
20:50:08|0.977
20:50:09|0.9775
20:50:11|0.9772
20:50:11|0.977
20:50:12|0.977
20:50:13|0.9762
20:50:14|0.9757
20:50:15|0.9761
20:50:16|0.9761
20:50:17|0.9759
20:50:18|0.9763
20:50:19|0.9758
20:50:20|0.9758
20:50:22|0.9759
20:50:23|0.9753
20:50:24|0.9731
20:50:25|0.9762
20:50:26|0.9751
20:50:27|0.9747
20:50:28|0.9747
20:50:29|0.9747
20:50:30|0.9746
20:50:31|0.9747
20:50:32|0.9747
20:50:33|0.9751
20:50:35|0.9751
20:50:35|0.9751
20:50:37|0.9751
20:50:37|0.9751
20:50:39|0.9743
20:50:40|0.9749
20:50:41|0.9749
20:50:42|0.9749
20:50:43|0.9755
20:50:44|0.9755
20:50:45|0.9755
20:50:46|0.9757
20:50:47|0.978
20:50:48|0.9772
20:50:49|0.9777
20:50:50|0.9766
20:50:51|0.98
20:50:52|0.9777
20:50:53|0.9782
20:50:55|0.98
20:50:55|0.9787
20:50:56|0.9787
20:50:58|0.98
20:50:59|0.98
20:50:59|0.98
20:51:01|0.9788
20:51:02|0.9813
20:51:03|0.9827
20:51:04|0.9843
20:51:04|0.9832
20:51:05|0.9832
20:51:07|0.9821
20:51:07|0.9817
20:51:08|0.9827
20:51:09|0.9841
20:51:10|0.9841
20:51:12|0.9841
20:51:12|0.9841
20:51:13|0.9818
20:51:14|0.9818
20:51:15|0.9818
20:51:17|0.9822
20:51:18|0.9814
20:51:18|0.9824
20:51:20|0.9824
20:51:20|0.9811
20:51:21|0.9784
20:51:22|0.9786
20:51:23|0.9786
20:51:24|0.9786
20:51:25|0.9776
20:51:26|0.9776
20:51:27|0.9776
20:51:28|0.9776
20:51:29|0.9776
20:51:30|0.9771
20:51:33|0.9773
20:51:33|0.9768
20:51:34|0.9768
20:51:36|0.9766
20:51:37|0.9762
20:51:37|0.9746
20:51:39|0.9741
20:51:40|0.9742
20:51:40|0.9725
20:51:41|0.9725
20:51:42|0.9732
20:51:44|0.9739
20:51:45|0.9744
20:51:46|0.9744
20:51:47|0.9742
20:51:48|0.9746
20:51:49|0.9741
20:51:50|0.9745
20:51:51|0.9749
20:51:52|0.9768
20:51:53|0.976
20:51:54|0.976
20:51:56|0.9758
20:51:56|0.9758
20:51:57|0.9758
20:51:59|0.976
20:51:59|0.9761
20:52:01|0.9783
20:52:01|0.9783
20:52:02|0.9783
20:52:04|0.9778
20:52:04|0.9778
20:52:05|0.9782
20:52:07|0.9798
20:52:07|0.982
20:52:09|0.9809
20:52:09|0.9803
20:52:11|0.9802
20:52:11|0.9798
20:52:12|0.9799
20:52:13|0.9808
20:52:14|0.9812
20:52:16|0.9812
20:52:17|0.9809
20:52:18|0.9808
20:52:18|0.9784
20:52:20|0.979
20:52:20|0.979
20:52:22|0.979
20:52:23|0.9776
20:52:23|0.9782
20:52:25|0.9783
20:52:25|0.9783
20:52:27|0.9778
20:52:28|0.9778
20:52:29|0.979
20:52:30|0.979
20:52:31|0.979
20:52:32|0.979
20:52:33|0.979
20:52:34|0.9788
20:52:35|0.9788
20:52:36|0.9788
20:52:38|0.9788
20:52:39|0.9788
20:52:40|0.9788
20:52:41|0.98
20:52:41|0.9796
20:52:42|0.9796
20:52:43|0.9793
20:52:45|0.9782
20:52:46|0.978
20:52:47|0.9769
20:52:48|0.977
20:52:49|0.977
20:52:50|0.9764
20:52:51|0.9764
20:52:52|0.9764
20:52:53|0.9764
20:52:54|0.9764
20:52:55|0.9768
20:52:56|0.9768
20:52:57|0.9768
20:52:58|0.9775
20:52:59|0.9775
20:53:00|0.9775
20:53:01|0.977
20:53:02|0.9769
20:53:03|0.9769
20:53:04|0.9764
20:53:06|0.9762
20:53:07|0.975
20:53:07|0.9751
20:53:09|0.9751
20:53:09|0.9747
20:53:11|0.9747
20:53:11|0.9747
20:53:12|0.9747
20:53:13|0.9743
20:53:14|0.9738
20:53:15|0.9738
20:53:17|0.9738
20:53:17|0.9738
20:53:18|0.9738
20:53:19|0.9742
20:53:20|0.9742
20:53:22|0.974
20:53:22|0.974
20:53:23|0.9737
20:53:25|0.974
20:53:25|0.974
20:53:26|0.974
20:53:27|0.974
20:53:28|0.9705
20:53:30|0.9712
20:53:30|0.9712
20:53:32|0.9712
20:53:33|0.9731
20:53:34|0.9727
20:53:34|0.9727
20:53:36|0.9727
20:53:37|0.9727
20:53:38|0.9727
20:53:39|0.9716
20:53:40|0.9716
20:53:42|0.9719
20:53:42|0.9719
20:53:43|0.9719
20:53:45|0.9719
20:53:45|0.972
20:53:47|0.972
20:53:47|0.972
20:53:48|0.9711
20:53:50|0.9716
20:53:50|0.9716
20:53:51|0.9711
20:53:52|0.972
20:53:53|0.972
20:53:55|0.972
20:53:56|0.972
20:53:56|0.9715
20:53:58|0.9721
20:53:59|0.9721
20:54:00|0.9721
20:54:01|0.9716
20:54:02|0.9712
20:54:03|0.9715
20:54:04|0.9715
20:54:06|0.9715
20:54:06|0.9722
20:54:07|0.9722
20:54:08|0.9712
20:54:09|0.9712
20:54:10|0.9712
20:54:11|0.9712
20:54:12|0.9712
20:54:14|0.9712
20:54:14|0.9717
20:54:15|0.9716
20:54:17|0.9721
20:54:18|0.9721
20:54:19|0.9721
20:54:20|0.9721
20:54:20|0.9721
20:54:22|0.9721
20:54:23|0.9717
20:54:24|0.9715
20:54:25|0.9715
20:54:26|0.9715
20:54:27|0.9715
20:54:28|0.9717
20:54:29|0.9717
20:54:30|0.9717
20:54:31|0.9717
20:54:32|0.9717
20:54:33|0.9717
20:54:34|0.9717
20:54:35|0.9712
20:54:36|0.9712
20:54:37|0.9711
20:54:38|0.9714
20:54:40|0.9714
20:54:40|0.9714
20:54:42|0.9713
20:54:42|0.9713
20:54:44|0.9779
20:54:44|0.9781
20:54:45|0.9781
20:54:47|0.9788
20:54:48|0.977
20:54:49|0.9767
20:54:50|0.9775
20:54:51|0.9763
20:54:52|0.9773
20:54:53|0.9774
20:54:54|0.978
20:54:55|0.9779
20:54:56|0.9773
20:54:58|0.977
20:54:59|0.977
20:55:00|0.977
20:55:00|0.977
20:55:02|0.977
20:55:02|0.977
20:55:03|0.977
20:55:04|0.9797
20:55:06|0.9788
20:55:06|0.9788
20:55:07|0.9783
20:55:08|0.9783
20:55:10|0.979
20:55:10|0.978
20:55:11|0.9778
20:55:12|0.9776
20:55:13|0.9776
20:55:14|0.9777
20:55:15|0.9779
20:55:17|0.9783
20:55:17|0.9796
20:55:18|0.9796
20:55:20|0.9791
20:55:20|0.9791
20:55:21|0.9791
20:55:22|0.9791
20:55:23|0.9794
20:55:24|0.9794
20:55:26|0.9805
20:55:26|0.9805
20:55:28|0.9805
20:55:29|0.9805
20:55:30|0.9805
20:55:31|0.9807
20:55:31|0.9806
20:55:33|0.9814
20:55:34|0.9818
20:55:35|0.9821
20:55:36|0.9821
20:55:37|0.9821
20:55:38|0.99
20:55:39|0.9918
20:55:40|0.9934
20:55:41|0.9938
20:55:43|0.9917
20:55:44|0.9915
20:55:44|0.9922
20:55:45|0.9971
20:55:46|0.9971
20:55:48|0.9976
20:55:49|0.9978
20:55:50|0.9995
20:55:50|0.9973
20:55:52|0.9973
20:55:53|0.9984
20:55:54|0.9995
20:55:55|0.9995
20:55:55|1.0017
20:55:57|1.0025
20:55:58|1.0027
20:55:59|1.003
20:55:59|1.0053
20:56:01|1.007
20:56:02|1.0079
20:56:03|1.0084
20:56:04|1.0097
20:56:05|1.0125
20:56:07|1.0122
20:56:07|1.0127
20:56:09|1.0133
20:56:09|1.0141
20:56:11|1.0144
20:56:12|1.0121
20:56:13|1.0122
20:56:14|1.0126
20:56:15|1.012
20:56:16|1.0118
20:56:17|1.0115
20:56:18|1.0079
20:56:19|1.0089
20:56:20|1.0037
20:56:21|1.0051
20:56:22|1.0031
20:56:23|1.0057
20:56:24|1.0054
20:56:25|1.0057
20:56:26|1.0052
20:56:27|1.0042
20:56:28|1.0033
20:56:29|1.0152
20:56:30|1.019
20:56:31|1.0173
20:56:32|1.0154
20:56:33|1.0175
20:56:34|1.0192
20:56:35|1.0203
20:56:36|1.0215
20:56:37|1.0245
20:56:38|1.0246
20:56:39|1.0227
20:56:40|1.0215
20:56:41|1.024
20:56:43|1.0243
20:56:44|1.0257
20:56:45|1.024
20:56:46|1.0258
20:56:47|1.0253
20:56:48|1.0246
20:56:49|1.0224
20:56:50|1.0243
20:56:51|1.022
20:56:52|1.0231
20:56:53|1.0243
20:56:54|1.0221
20:56:55|1.0221
20:56:56|1.0232
20:56:57|1.0229
20:56:58|1.0223
20:56:59|1.0223
20:57:00|1.0214
20:57:02|1.0056
20:57:03|1.0015
20:57:04|0.9984
20:57:04|0.9977
20:57:05|0.9965
20:57:07|0.9974
20:57:07|0.9966
20:57:08|0.9945
20:57:09|1.0013
20:57:10|1.0017
20:57:11|1.002
20:57:13|1.0024
20:57:14|1.0051
20:57:15|1.0049
20:57:16|1.0048
20:57:17|1.0049
20:57:18|1.0051
20:57:19|1.0049
20:57:20|1.0059
20:57:21|1.0057
20:57:22|1.0057
20:57:23|1.0049
20:57:24|1.0049
20:57:25|1.0041
20:57:26|1.0042
20:57:27|1.0038
20:57:28|1.0035
20:57:30|1.0044
20:57:30|1.0057
20:57:31|1.0042
20:57:32|1.0037
20:57:34|1.0023
20:57:34|1.0023
20:57:36|1.0041
20:57:37|1.0043
20:57:37|1.0023
20:57:38|1.0051
20:57:39|1.0053
20:57:40|1.0039
20:57:42|1.0021
20:57:44|1.0023
20:57:45|1.0037
20:57:45|1.0029
20:57:47|1.0036
20:57:49|1.0043
20:57:50|1.0055
20:57:51|1.0063
20:57:52|1.0067
20:57:53|1.0054
20:57:54|1.0055
20:57:55|1.004
20:57:56|1.0061
20:57:57|1.0068
20:57:58|1.0073
20:57:59|1.0071
20:58:00|1.0064
20:58:01|1.006
20:58:02|1.0073
20:58:03|1.0072
20:58:04|1.0072
20:58:05|1.0084
20:58:06|1.0075
20:58:07|1.0075
20:58:08|1.0076
20:58:09|1.009
20:58:10|1.0079
20:58:11|1.0081
20:58:12|1.0081
20:58:13|1.0086
20:58:14|1.0085
20:58:15|1.0126
20:58:16|1.0123
20:58:17|1.0101
20:58:18|1.0087
20:58:19|1.0096
20:58:20|1.0086
20:58:21|1.0106
20:58:22|1.0115
20:58:23|1.0117
20:58:24|1.0106
20:58:25|1.0105
20:58:26|1.0115
20:58:27|1.0088
20:58:28|1.0116
20:58:29|1.0104
20:58:30|1.0108
20:58:31|1.0088
20:58:32|1.009
20:58:33|1.0074
20:58:34|1.0065
20:58:35|1.0058
20:58:36|1.0074
20:58:38|1.0052
20:58:38|1.0064
20:58:39|1.008
20:58:40|1.0074
20:58:42|1.0085
20:58:43|1.0087
20:58:43|1.0106
20:58:45|1.0126
20:58:46|1.0132
20:58:47|1.012
20:58:48|1.0116
20:58:49|1.0113
20:58:50|1.012
20:58:51|1.0108
20:58:52|1.009
20:58:53|1.0108
20:58:54|1.0084
20:58:55|1.0085
20:58:56|1.0097
20:58:57|1.0084
20:58:58|1.0093
20:58:59|1.0061
20:59:00|1.006
20:59:02|1.007
20:59:02|1.006
20:59:03|1.0074
20:59:04|1.0074
20:59:05|1.0076
20:59:06|1.0079
20:59:07|1.0077
20:59:09|1.0075
20:59:09|1.0077
20:59:10|1.0076
20:59:11|1.0085
20:59:12|1.0084
20:59:13|1.0088
20:59:14|1.0088
20:59:15|1.0105
20:59:16|1.0094
20:59:17|1.0099
20:59:18|1.0099
20:59:19|1.0092
20:59:20|1.0071
20:59:21|1.0066
20:59:22|1.008
20:59:23|1.0082
20:59:24|1.0082
20:59:25|1.0082
20:59:26|1.0085
20:59:28|1.009
20:59:29|1.009
20:59:29|1.0114
20:59:30|1.0114
20:59:31|1.01
20:59:32|1.0093
20:59:33|1.0086
20:59:34|1.0088
20:59:36|1.0085
20:59:36|1.0082
20:59:37|1.0095
20:59:39|1.0085
20:59:39|1.0082
20:59:40|1.0075
20:59:41|1.0099
20:59:43|1.0078
20:59:43|1.0076
20:59:45|1.008
20:59:45|1.0077
20:59:47|1.0079
20:59:47|1.0081
20:59:49|1.0081
20:59:50|1.0081
20:59:50|1.0081
20:59:52|1.0085
20:59:52|1.0079
20:59:54|1.0079
20:59:55|1.0079
20:59:56|1.0079
20:59:57|1.0075
20:59:58|1.0076
20:59:59|1.0106
21:00:01|1.0108
21:00:01|1.011
21:00:02|1.0136
21:00:04|1.013
21:00:05|1.013
21:00:06|1.013
21:00:07|1.013
21:00:08|1.008
21:00:09|1.0082
21:00:10|1.0089
21:00:11|1.0099
21:00:12|1.0097
21:00:13|1.0086
21:00:14|1.0099
21:00:15|1.0085
21:00:16|1.0085
21:00:17|1.0085
21:00:18|1.0088
21:00:19|1.0088
21:00:20|1.0094
21:00:21|1.0088
21:00:22|1.009
21:00:23|1.0087
21:00:24|1.0089
21:00:25|1.0074
21:00:26|1.0068
21:00:27|1.0059
21:00:28|1.0055
21:00:29|0.9971
21:00:30|0.9973
21:00:31|0.9972
21:00:32|0.9992
21:00:33|0.9963
21:00:34|0.9977
21:00:35|0.9996
21:00:36|0.9965
21:00:37|1.0029
21:00:38|1.002
21:00:39|1.0029
21:00:40|1.0015
21:00:41|1.0034
21:00:42|1.0033
21:00:43|1.0034
21:00:45|1.0047
21:00:45|1.0051
21:00:47|1.0012
21:00:48|1.0018
21:00:49|1.0015
21:00:50|1.0019
21:00:51|1.0039
21:00:52|1.0048
21:00:53|1.0058
21:00:54|1.0064
21:00:55|1.006
21:00:57|1.0067
21:00:57|1.0073
21:00:58|1.0076
21:00:59|1.0076
21:01:01|1.0072
21:01:02|1.0073
21:01:03|1.0093
21:01:04|1.0093
21:01:05|1.0093
21:01:06|1.0094
21:01:07|1.0085
21:01:08|1.0089
21:01:09|1.0094
21:01:10|1.0091
21:01:11|1.0094
21:01:12|1.0102
21:01:13|1.0102
21:01:14|1.0102
21:01:15|1.0117
21:01:16|1.0108
21:01:17|1.0106
21:01:18|1.0107
21:01:19|1.011
21:01:20|1.0097
21:01:21|1.0093
21:01:22|1.0096
21:01:23|1.0088
21:01:24|1.009
21:01:25|1.0088
21:01:26|1.0087
21:01:27|1.0086
21:01:28|1.0084
21:01:29|1.0077
21:01:30|1.0077
21:01:31|1.0119
21:01:32|1.0118
21:01:33|1.0118
21:01:34|1.0121
21:01:35|1.0115
21:01:36|1.0112
21:01:37|1.0112
21:01:38|1.0114
21:01:39|1.0114
21:01:40|1.0117
21:01:41|1.0112
21:01:42|1.011
21:01:43|1.011
21:01:44|1.0112
21:01:46|1.0107
21:01:47|1.0107
21:01:47|1.0102
21:01:48|1.0102
21:01:50|1.0091
21:01:50|1.0088
21:01:51|1.009
21:01:52|1.0075
21:01:54|1.0084
21:01:54|1.0084
21:01:55|1.0106
21:01:56|1.0123
21:01:58|1.0086
21:01:59|1.0108
21:02:00|1.0116
21:02:00|1.0113
21:02:02|1.0106
21:02:03|1.0106
21:02:04|1.0106
21:02:06|1.0111
21:02:07|1.0105
21:02:08|1.0098
21:02:09|1.0103
21:02:09|1.009
21:02:10|1.0082
21:02:11|1.0087
21:02:13|1.0087
21:02:13|1.0087
21:02:15|1.0083
21:02:15|1.0068
21:02:16|1.0015
21:02:18|1.0025
21:02:18|1.0031
21:02:19|1.0031
21:02:21|1.0038
21:02:21|1.0038
21:02:23|1.0035
21:02:23|1.0027
21:02:24|1.0027
21:02:26|1.0027
21:02:26|1.003
21:02:28|1.002
21:02:29|1.0041
21:02:29|1.0041
21:02:31|1.0071
21:02:31|1.0066
21:02:32|1.0062
21:02:33|1.0067
21:02:34|1.0066
21:02:35|1.007
21:02:37|1.0061
21:02:37|1.0061
21:02:39|1.0061
21:02:39|1.0061
21:02:40|1.0053
21:02:42|1.0049
21:02:43|1.0022
21:02:44|1.0021
21:02:45|1.0025
21:02:46|1.0001
21:02:47|1.003
21:02:48|1.0041
21:02:50|1.0041
21:02:51|1.0021
21:02:52|1.0018
21:02:53|1.002
21:02:54|1.0045
21:02:55|1.001
21:02:56|1.003
21:02:57|1.0027
21:02:58|1.0024
21:02:59|1.0021
21:03:00|1.0018
21:03:01|1.0008
21:03:02|1.0008
21:03:03|1.
21:03:04|1.0005
21:03:05|1.0001
21:03:06|1.
21:03:07|1.0005
21:03:08|1.0023
21:03:09|1.0023
21:03:10|1.0023
21:03:11|1.0014
21:03:12|1.0014
21:03:13|1.0019
21:03:14|1.001
21:03:16|1.0017
21:03:16|1.0017
21:03:18|1.0017
21:03:18|1.0017
21:03:19|1.0009
21:03:20|1.0008
21:03:21|1.0012
21:03:22|1.0009
21:03:23|1.0009
21:03:24|1.0017
21:03:25|1.0009
21:03:26|1.0009
21:03:28|1.001
21:03:29|1.001
21:03:29|1.001
21:03:31|1.0031
21:03:32|1.0051
21:03:33|1.0045
21:03:33|1.004
21:03:35|1.0045
21:03:36|1.0045
21:03:36|1.0045
21:03:37|1.0045
21:03:39|1.0046
21:03:39|1.0041
21:03:41|1.0051
21:03:42|1.0053
21:03:43|1.0049
21:03:44|1.005
21:03:45|1.005
21:03:46|1.0057
21:03:48|1.0047
21:03:48|1.0047
21:03:49|1.0047
21:03:50|1.0043
21:03:52|1.0048
21:03:53|1.0035
21:03:54|1.0033
21:03:56|1.0029
21:03:56|1.0029
21:03:57|1.0016
21:03:58|1.0012
21:03:59|1.0012
21:04:00|1.0011
21:04:02|0.999
21:04:03|0.9981
21:04:04|0.9983
21:04:05|0.9988
21:04:06|0.9988
21:04:07|0.999
21:04:08|0.999
21:04:09|0.9992
21:04:10|0.9992
21:04:11|0.9986
21:04:12|0.9988
21:04:13|0.9972
21:04:14|0.9977
21:04:15|0.999
21:04:16|0.999
21:04:17|0.999
21:04:18|0.999
21:04:19|1.0005
21:04:20|1.0002
21:04:21|1.0002
21:04:22|0.9991
21:04:23|0.9993
21:04:24|0.9993
21:04:25|0.9972
21:04:26|0.9947
21:04:27|0.9949
21:04:28|0.9936
21:04:29|0.9938
21:04:30|0.9936
21:04:31|0.9933
21:04:32|0.994
21:04:33|0.9948
21:04:34|0.9941
21:04:35|0.9945
21:04:36|0.9943
21:04:37|0.9943
21:04:38|0.9943
21:04:39|0.9944
21:04:40|0.9941
21:04:41|0.9935
21:04:42|0.9937
21:04:43|0.9937
21:04:44|0.9909
21:04:45|0.9911
21:04:46|0.9909
21:04:47|0.9912
21:04:49|0.9902
21:04:51|0.9901
21:04:52|0.9926
21:04:52|0.9926
21:04:54|0.9924
21:04:54|0.992
21:04:56|0.992
21:04:58|0.9922
21:04:58|0.9932
21:04:59|0.9925
21:05:00|0.9924
21:05:01|0.9932
21:05:02|0.9932
21:05:03|0.9916
21:05:04|0.9929
21:05:06|0.9931
21:05:07|0.993
21:05:08|0.993
21:05:08|0.995
21:05:10|0.9952
21:05:11|0.9934
21:05:12|0.9967
21:05:13|0.9974
21:05:14|0.9973
21:05:14|0.9973
21:05:15|0.9973
21:05:17|0.9973
21:05:18|0.996
21:05:18|0.9961
21:05:19|0.9976
21:05:20|0.9963
21:05:22|0.9963
21:05:23|0.9951
21:05:24|0.9951
21:05:24|0.9952
21:05:25|0.9952
21:05:26|0.9952
21:05:28|0.9952
21:05:28|0.9956
21:05:30|0.9954
21:05:31|0.9963
21:05:32|0.996
21:05:33|0.9963
21:05:34|0.9963
21:05:35|0.9958
21:05:36|0.9958
21:05:37|0.9986
21:05:38|0.999
21:05:39|0.999
21:05:41|0.999
21:05:41|0.9986
21:05:42|0.9985
21:05:43|0.9998
21:05:45|1.0007
21:05:45|1.0017
21:05:47|1.0008
21:05:47|0.9996
21:05:49|0.9987
21:05:50|1.0086
21:05:52|1.0129
21:05:53|1.0085
21:05:54|1.0105
21:05:55|1.0129
21:05:56|1.0149
21:05:57|1.0134
21:05:58|1.013
21:05:59|1.0079
21:06:00|1.0018
21:06:01|1.0032
21:06:02|1.0035
21:06:03|1.0013
21:06:04|1.0005
21:06:06|1.
21:06:06|0.9984
21:06:07|0.9984
21:06:08|0.9987
21:06:10|1.0003
21:06:11|0.9978
21:06:12|0.9993
21:06:13|0.9991
21:06:13|0.9998
21:06:14|1.0002
21:06:16|1.0004
21:06:17|0.9999
21:06:18|0.9998
21:06:19|1.0003
21:06:20|0.9994
21:06:21|0.9993
21:06:22|0.9993
21:06:23|0.9994
21:06:24|0.9994
21:06:25|1.0002
21:06:26|1.0019
21:06:28|1.0022
21:06:29|1.0021
21:06:29|1.0006
21:06:30|1.0002
21:06:31|1.001
21:06:32|1.001
21:06:33|1.001
21:06:35|1.001
21:06:36|1.0008
21:06:36|1.0039
21:06:38|1.0044
21:06:38|1.0049
21:06:39|1.0038
21:06:41|1.0043
21:06:42|1.0047
21:06:42|1.0044
21:06:43|1.0044
21:06:45|1.0013
21:06:46|1.0001
21:06:47|1.0006
21:06:47|1.0006
21:06:49|1.0005
21:06:49|1.0003
21:06:50|1.0003
21:06:53|1.0014
21:06:54|1.0011
21:06:55|0.9999
21:06:56|0.9997
21:06:57|0.9999
21:06:58|0.9999
21:06:59|0.9999
21:07:01|0.9999
21:07:02|0.9999
21:07:03|0.9999
21:07:04|0.9999
21:07:04|0.9999
21:07:05|0.9999
21:07:07|0.9999
21:07:08|0.9999
21:07:08|0.9999
21:07:10|0.9997
21:07:10|0.9997
21:07:11|0.9997
21:07:13|0.9997
21:07:14|0.9997
21:07:15|0.9997
21:07:16|0.9997
21:07:17|0.9987
21:07:18|0.9992
21:07:19|0.9992
21:07:20|0.9992
21:07:21|0.9992
21:07:22|0.9987
21:07:23|0.9987
21:07:24|0.9987
21:07:25|0.9968
21:07:26|0.9979
21:07:27|0.9979
21:07:28|0.9979
21:07:29|0.9979
21:07:30|0.9957
21:07:31|0.9933
21:07:32|0.9933
21:07:33|0.9946
21:07:34|0.9947
21:07:35|0.9947
21:07:36|0.9989
21:07:37|0.995
21:07:38|0.9952
21:07:39|0.9963
21:07:40|0.9961
21:07:41|0.9966
21:07:43|0.9985
21:07:43|0.9995
21:07:44|1.001
21:07:45|1.0005
21:07:47|1.0012
21:07:47|1.0013
21:07:48|1.0013
21:07:49|1.0033
21:07:51|1.0032
21:07:52|1.0042
21:07:54|0.9999
21:07:54|1.0002
21:07:55|1.0002
21:07:56|1.0002
21:07:57|0.9996
21:07:59|0.9996
21:08:00|0.9996
21:08:01|0.9997
21:08:02|0.9997
21:08:03|1.0005
21:08:05|1.0005
21:08:06|1.0005
21:08:06|1.0007
21:08:08|1.0005
21:08:09|0.9985
21:08:10|0.998
21:08:10|0.9963
21:08:12|0.997
21:08:13|0.997
21:08:14|0.997
21:08:15|0.997
21:08:16|0.9979
21:08:17|0.9979
21:08:18|0.9979
21:08:19|0.997
21:08:20|0.997
21:08:21|0.997
21:08:23|0.9975
21:08:24|0.9975
21:08:25|0.9975
21:08:26|0.9975
21:08:27|0.9984
21:08:28|0.997
21:08:28|0.9977
21:08:30|0.9975
21:08:30|0.9975
21:08:32|0.9978
21:08:33|0.9978
21:08:34|0.9978
21:08:34|0.9978
21:08:35|0.9933
21:08:37|0.9949
21:08:38|0.9917
21:08:39|0.9917
21:08:40|0.9919
21:08:41|0.9919
21:08:42|0.9916
21:08:43|0.9919
21:08:44|0.9912
21:08:45|0.9901
21:08:46|0.9905
21:08:47|0.99
21:08:48|0.99
21:08:49|0.99
21:08:50|0.99
21:08:51|0.99
21:08:52|0.9906
21:08:53|0.9906
21:08:54|0.9907
21:08:56|0.9907
21:08:56|0.9907
21:08:57|0.9915
21:08:58|0.9915
21:08:59|0.9915
21:09:00|0.9916
21:09:02|0.992
21:09:03|0.9907
21:09:03|0.9914
21:09:04|0.9914
21:09:06|0.9914
21:09:07|0.9915
21:09:08|0.9912
21:09:08|0.9913
21:09:10|0.9913
21:09:11|0.9912
21:09:12|0.9912
21:09:13|0.991
21:09:14|0.9905
21:09:15|0.9906
21:09:16|0.9906
21:09:17|0.9906
21:09:18|0.991
21:09:19|0.991
21:09:20|0.9912
21:09:21|0.9907
21:09:22|0.9907
21:09:23|0.9917
21:09:24|0.9914
21:09:25|0.9906
21:09:26|0.9901
21:09:27|0.9901
21:09:28|0.9901
21:09:29|0.9901
21:09:30|0.9908
21:09:31|0.9908
21:09:32|0.9912
21:09:33|0.9912
21:09:34|0.9912
21:09:35|0.9912
21:09:36|0.9918
21:09:37|0.9921
21:09:38|0.9919
21:09:39|0.9919
21:09:40|0.9923
21:09:41|0.9929
21:09:42|0.9929
21:09:43|0.9921
21:09:44|0.9922
21:09:45|0.9922
21:09:46|0.991
21:09:47|0.9917
21:09:48|0.9925
21:09:49|0.9923
21:09:50|0.9923
21:09:51|0.9923
21:09:52|0.9923
21:09:54|0.9923
21:09:55|0.9923
21:09:56|0.9919
21:09:57|0.9919
21:09:58|0.9919
21:09:59|0.992
21:10:00|0.992
21:10:01|0.992
21:10:02|0.9916
21:10:03|0.9912
21:10:04|0.9912
21:10:05|0.9907
21:10:06|0.9919
21:10:07|0.9916
21:10:09|0.9916
21:10:09|0.9916
21:10:10|0.9916
21:10:12|0.9916
21:10:12|0.9916
21:10:14|0.9914
21:10:15|0.9909
21:10:16|0.9909
21:10:16|0.9909
21:10:18|0.9909
21:10:19|0.9909
21:10:20|0.9904
21:10:20|0.9883
21:10:21|0.9883
21:10:23|0.9883
21:10:24|0.9883
21:10:25|0.9883
21:10:26|0.9883
21:10:26|0.9883
21:10:28|0.9883
21:10:29|0.9889
21:10:29|0.9895
21:10:30|0.9895
21:10:32|0.9895
21:10:33|0.9895
21:10:33|0.9891
21:10:35|0.9898
21:10:36|0.9898
21:10:36|0.9898
21:10:38|0.9898
21:10:38|0.9897
21:10:39|0.9897
21:10:41|0.9888
21:10:41|0.9875
21:10:43|0.9878
21:10:43|0.9873
21:10:45|0.987
21:10:46|0.987
21:10:47|0.9875
21:10:47|0.9872
21:10:48|0.9872
21:10:50|0.987
21:10:51|0.987
21:10:52|0.9873
21:10:53|0.9873
21:10:55|0.9873
21:10:55|0.9873
21:10:56|0.9878
21:10:57|0.9881
21:10:58|0.9881
21:10:59|0.9881
21:11:01|0.9871
21:11:02|0.987
21:11:03|0.987
21:11:04|0.987
21:11:05|0.987
21:11:06|0.9869
21:11:08|0.9866
21:11:09|0.9863
21:11:09|0.9869
21:11:10|0.9832
21:11:11|0.984
21:11:12|0.9851
21:11:13|0.9854
21:11:14|0.9859
21:11:15|0.9859
21:11:17|0.9865
21:11:17|0.9853
21:11:18|0.9857
21:11:20|0.9848
21:11:21|0.986
21:11:21|0.9855
21:11:22|0.9859
21:11:24|0.9848
21:11:25|0.9868
21:11:26|0.9877
21:11:26|0.9886
21:11:27|0.9896
21:11:29|0.9944
21:11:30|0.9898
21:11:30|0.9908
21:11:32|0.9907
21:11:33|0.9907
21:11:33|0.9908
21:11:34|0.9919
21:11:36|0.9917
21:11:36|0.9911
21:11:38|0.9911
21:11:39|0.9911
21:11:39|0.9918
21:11:40|0.9927
21:11:41|0.9928
21:11:43|0.9925
21:11:44|0.9925
21:11:45|0.9938
21:11:46|0.9938
21:11:47|0.9938
21:11:48|0.9938
21:11:48|0.9938
21:11:49|0.9938
21:11:50|0.9938
21:11:51|0.9938
21:11:52|0.9938
21:11:54|0.9912
21:11:54|0.993
21:11:56|0.993
21:11:56|0.9921
21:11:59|0.9921
21:12:00|0.9921
21:12:01|0.9921
21:12:01|0.9919
21:12:02|0.9919
21:12:03|0.9897
21:12:05|0.989
21:12:05|0.9888
21:12:06|0.9888
21:12:07|0.9896
21:12:08|0.99
21:12:09|0.99
21:12:10|0.9896
21:12:11|0.9895
21:12:12|0.9882
21:12:13|0.9881
21:12:15|0.9878
21:12:15|0.9882
21:12:17|0.9876
21:12:18|0.9876
21:12:19|0.9876
21:12:19|0.9903
21:12:20|0.9886
21:12:22|0.9886
21:12:23|0.9886
21:12:24|0.9888
21:12:25|0.9913
21:12:26|0.9893
21:12:27|0.9899
21:12:28|0.9889
21:12:28|0.9889
21:12:30|0.9893
21:12:31|0.9893
21:12:32|0.987
21:12:33|0.9875
21:12:34|0.9854
21:12:34|0.9847
21:12:35|0.9845
21:12:37|0.9843
21:12:38|0.9844
21:12:38|0.9872
21:12:40|0.9851
21:12:40|0.9864
21:12:41|0.986
21:12:43|0.986
21:12:43|0.9862
21:12:45|0.9862
21:12:45|0.989
21:12:47|0.989
21:12:48|0.989
21:12:49|0.9894
21:12:50|0.9909
21:12:51|0.9919
21:12:52|0.9919
21:12:53|0.9911
21:12:54|0.9911
21:12:55|0.9905
21:12:57|0.9929
21:12:57|0.992
21:12:58|0.9903
21:12:59|0.9902
21:13:01|0.9896
21:13:01|0.9895
21:13:02|0.9889
21:13:04|0.987
21:13:05|0.987
21:13:06|0.9862
21:13:07|0.986
21:13:08|0.986
21:13:10|0.9874
21:13:11|0.9875
21:13:11|0.9875
21:13:12|0.9875
21:13:14|0.9875
21:13:14|0.9875
21:13:15|0.9875
21:13:16|0.9875
21:13:17|0.9875
21:13:19|0.9875
21:13:19|0.9879
21:13:20|0.988
21:13:21|0.9889
21:13:22|0.9906
21:13:23|0.9909
21:13:25|0.9908
21:13:25|0.9908
21:13:27|0.9908
21:13:27|0.9908
21:13:28|0.9924
21:13:30|0.9929
21:13:30|0.9929
21:13:31|0.9925
21:13:32|0.9925
21:13:33|0.9925
21:13:35|0.9925
21:13:35|0.9925
21:13:37|0.9925
21:13:38|0.9925
21:13:38|0.9925
21:13:40|0.9925
21:13:40|0.9916
21:13:42|0.9964
21:13:43|0.998
21:13:43|0.9967
21:13:44|0.9964
21:13:45|0.9953
21:13:46|0.9979
21:13:48|0.999
21:13:49|0.999
21:13:50|0.999
21:13:51|0.999
21:13:52|0.999
21:13:53|0.9991
21:13:54|0.9991
21:13:55|0.999
21:13:56|0.9985
21:13:58|0.9991
21:13:58|0.9995
21:14:00|0.9993
21:14:00|0.999
21:14:02|0.9999
21:14:03|1.0019
21:14:04|1.0019
21:14:05|1.0019
21:14:06|1.0017
21:14:07|1.002
21:14:08|1.0023
21:14:09|1.002
21:14:11|1.002
21:14:12|1.0023
21:14:12|1.0003
21:14:13|1.0003
21:14:15|1.0007
21:14:15|1.0007
21:14:17|1.0006
21:14:17|1.0007
21:14:18|1.0001
21:14:20|1.0002
21:14:20|1.0002
21:14:21|1.0007
21:14:23|1.0007
21:14:23|1.0007
21:14:25|1.0007
21:14:25|1.0008
21:14:26|1.0008
21:14:28|1.0008
21:14:29|1.0018
21:14:30|1.0016
21:14:31|1.0016
21:14:32|1.0016
21:14:33|1.0016
21:14:34|1.0015
21:14:35|1.0012
21:14:36|1.0012
21:14:37|1.0016
21:14:38|1.0012
21:14:39|1.0012
21:14:40|1.0012
21:14:41|1.0013
21:14:42|1.001
21:14:43|1.001
21:14:44|1.001
21:14:45|1.0008
21:14:46|0.9928
21:14:47|0.9915
21:14:48|0.9932
21:14:49|0.9933
21:14:50|0.9934
21:14:51|0.9934
21:14:52|0.9935
21:14:53|0.9935
21:14:54|0.9935
21:14:55|0.9935
21:14:56|0.9925
21:14:57|0.9898
21:14:59|0.9886
21:15:01|0.9886
21:15:02|0.9895
21:15:03|0.9896
21:15:04|0.9914
21:15:05|0.993
21:15:06|0.9903
21:15:07|0.9906
21:15:08|0.9911
21:15:09|0.9911
21:15:10|0.9911
21:15:11|0.9918
21:15:13|0.9921
21:15:13|0.9926
21:15:14|0.9929
21:15:16|0.9922
21:15:17|0.9925
21:15:18|0.9925
21:15:19|0.993
21:15:20|0.993
21:15:21|0.993
21:15:22|0.993
21:15:23|0.9929
21:15:24|0.9929
21:15:25|0.9931
21:15:26|0.9931
21:15:27|0.9931
21:15:28|0.9932
21:15:29|0.9932
21:15:30|0.993
21:15:31|0.993
21:15:32|0.993
21:15:33|0.993
21:15:34|0.993
21:15:35|0.993
21:15:36|0.9931
21:15:37|0.9931
21:15:38|0.9931
21:15:39|0.993
21:15:40|0.993
21:15:41|0.9914
21:15:42|0.9914
21:15:43|0.9914
21:15:44|0.9914
21:15:45|0.9914
21:15:46|0.9922
21:15:47|0.9932
21:15:48|0.9959
21:15:49|0.9963
21:15:50|0.9971
21:15:51|0.9964
21:15:52|0.9963
21:15:53|0.9966
21:15:54|0.9966
21:15:55|0.9966
21:15:56|0.9966
21:15:57|0.997
21:15:58|0.9973
21:15:59|0.9973
21:16:00|0.9973
21:16:02|0.9973
21:16:03|0.9991
21:16:04|0.9963
21:16:05|0.9966
21:16:07|0.9958
21:16:07|0.9962
21:16:08|0.996
21:16:09|0.9966
21:16:10|0.9969
21:16:11|1.0029
21:16:12|1.003
21:16:14|1.003
21:16:14|1.0025
21:16:15|1.0015
21:16:16|0.997
21:16:18|0.9988
21:16:19|0.9982
21:16:20|0.998
21:16:21|0.9978
21:16:22|0.9978
21:16:23|0.9969
21:16:24|0.9973
21:16:25|0.9977
21:16:26|0.9977
21:16:27|0.9977
21:16:28|0.9977
21:16:30|0.9977
21:16:30|0.9977
21:16:31|0.9977
21:16:32|1.0019
21:16:33|1.0026
21:16:34|1.0043
21:16:35|1.0036
21:16:37|1.0043
21:16:37|1.0047
21:16:38|1.0045
21:16:39|1.0056
21:16:40|1.0052
21:16:42|1.0038
21:16:42|1.0046
21:16:43|1.0045
21:16:44|1.0045
21:16:46|1.006
21:16:47|1.006
21:16:48|1.006
21:16:49|1.006
21:16:50|1.0064
21:16:51|1.0064
21:16:52|1.007
21:16:53|1.007
21:16:54|1.007
21:16:55|1.007
21:16:56|1.0059
21:16:57|1.0059
21:16:58|1.0061
21:16:59|1.0052
21:17:00|1.0042
21:17:01|1.0047
21:17:02|1.0034
21:17:03|1.0042
21:17:04|1.0095
21:17:06|1.0104
21:17:07|1.0113
21:17:07|1.0109
21:17:08|1.0114
21:17:09|1.0118
21:17:10|1.0134
21:17:11|1.0132
21:17:12|1.0129
21:17:13|1.0135
21:17:14|1.0124
21:17:15|1.0124
21:17:16|1.0104
21:17:17|1.0121
21:17:19|1.0124
21:17:20|1.0136
21:17:20|1.0125
21:17:21|1.0111
21:17:23|1.0116
21:17:24|1.0132
21:17:24|1.0123
21:17:26|1.0146
21:17:26|1.0129
21:17:28|1.0134
21:17:28|1.0133
21:17:30|1.0135
21:17:30|1.0121
21:17:32|1.015
21:17:32|1.015
21:17:34|1.0146
21:17:35|1.0146
21:17:36|1.015
21:17:37|1.015
21:17:38|1.0195
21:17:39|1.0138
21:17:39|1.0156
21:17:41|1.0157
21:17:42|1.017
21:17:42|1.0187
21:17:44|1.0185
21:17:45|1.0193
21:17:45|1.0206
21:17:47|1.0208
21:17:48|1.0188
21:17:49|1.0219
21:17:50|1.0216
21:17:50|1.0216
21:17:52|1.0221
21:17:52|1.0219
21:17:54|1.0219
21:17:54|1.0208
21:17:55|1.0214
21:17:57|1.0211
21:17:58|1.0212
21:17:59|1.0237
21:18:00|1.0209
21:18:02|1.0176
21:18:03|1.0168
21:18:05|1.0108
21:18:06|1.0164
21:18:06|1.0214
21:18:08|1.0204
21:18:09|1.0222
21:18:09|1.0248
21:18:10|1.0236
21:18:12|1.0231
21:18:13|1.0231
21:18:14|1.0244
21:18:15|1.0253
21:18:16|1.0245
21:18:17|1.0234
21:18:18|1.0243
21:18:19|1.0246
21:18:20|1.0247
21:18:21|1.0246
21:18:22|1.0245
21:18:23|1.0242
21:18:24|1.0244
21:18:25|1.0249
21:18:26|1.025
21:18:27|1.0246
21:18:28|1.0251
21:18:29|1.0262
21:18:30|1.029
21:18:31|1.029
21:18:32|1.029
21:18:33|1.029
21:18:35|1.0278
21:18:36|1.029
21:18:36|1.0278
21:18:37|1.029
21:18:38|1.029
21:18:40|1.0294
21:18:40|1.03
21:18:42|1.03
21:18:43|1.0297
21:18:43|1.03
21:18:45|1.03
21:18:45|1.0297
21:18:47|1.03
21:18:48|1.0306
21:18:49|1.032
21:18:49|1.0324
21:18:51|1.0324
21:18:51|1.0321
21:18:52|1.0373
21:18:54|1.0384
21:18:55|1.038
21:18:56|1.0389
21:18:57|1.0421
21:18:58|1.0427
21:18:59|1.0305
21:19:00|1.0407
21:19:01|1.0409
21:19:02|1.0387
21:19:03|1.041
21:19:04|1.0365
21:19:06|1.0387
21:19:07|1.0375
21:19:07|1.0403
21:19:08|1.0405
21:19:09|1.0386
21:19:10|1.038
21:19:11|1.0386
21:19:12|1.0381
21:19:14|1.0418
21:19:15|1.0422
21:19:15|1.043
21:19:16|1.0431
21:19:18|1.0428
21:19:18|1.0417
21:19:19|1.0411
21:19:20|1.0417
21:19:22|1.0441
21:19:23|1.0422
21:19:24|1.0397
21:19:25|1.0402
21:19:26|1.0396
21:19:27|1.0388
21:19:28|1.0385
21:19:29|1.0365
21:19:30|1.0365
21:19:31|1.0388
21:19:32|1.0358
21:19:33|1.0375
21:19:34|1.039
21:19:35|1.0405
21:19:36|1.0389
21:19:37|1.0384
21:19:38|1.0388
21:19:39|1.0394
21:19:40|1.0377
21:19:41|1.0361
21:19:42|1.0362
21:19:43|1.0357
21:19:44|1.038
21:19:45|1.038
21:19:46|1.0384
21:19:47|1.0391
21:19:48|1.0385
21:19:49|1.0384
21:19:50|1.0341
21:19:51|1.0344
21:19:52|1.0341
21:19:53|1.0341
21:19:54|1.03
21:19:55|1.0313
21:19:56|1.0295
21:19:57|1.0274
21:19:58|1.0259
21:19:59|1.0277
21:20:00|1.0269
21:20:01|1.0269
21:20:02|1.0269
21:20:03|1.029
21:20:04|1.029
21:20:06|1.0329
21:20:07|1.0323
21:20:08|1.0292
21:20:09|1.0292
21:20:10|1.0295
21:20:11|1.03
21:20:12|1.0298
21:20:13|1.0285
21:20:14|1.0285
21:20:15|1.0277
21:20:16|1.0277
21:20:16|1.0277
21:20:18|1.0277
21:20:19|1.0276
21:20:19|1.0276
21:20:21|1.0251
21:20:22|1.0243
21:20:23|1.0215
21:20:24|1.0232
21:20:25|1.0245
21:20:26|1.0264
21:20:27|1.0267
21:20:28|1.0265
21:20:29|1.0254
21:20:30|1.0245
21:20:31|1.0248
21:20:32|1.0248
21:20:33|1.0248
21:20:34|1.0245
21:20:35|1.0245
21:20:36|1.0245
21:20:37|1.0218
21:20:38|1.0232
21:20:39|1.0234
21:20:40|1.0226
21:20:41|1.0223
21:20:43|1.0224
21:20:45|1.019
21:20:46|1.0174
21:20:47|1.0169
21:20:48|1.0165
21:20:49|1.0166
21:20:50|1.0167
21:20:51|1.0169
21:20:52|1.0156
21:20:53|1.017
21:20:54|1.0091
21:20:55|1.0087
21:20:56|1.01
21:20:57|1.0095
21:20:58|1.0085
21:20:59|1.0076
21:21:00|1.008
21:21:01|1.0071
21:21:02|1.0071
21:21:03|1.0099
21:21:05|1.0105
21:21:06|1.0124
21:21:07|1.0138
21:21:08|1.0115
21:21:08|1.0127
21:21:10|1.0118
21:21:11|1.0121
21:21:11|1.0099
21:21:12|1.0084
21:21:14|1.0098
21:21:15|1.0087
21:21:15|1.0085
21:21:16|1.0079
21:21:17|1.0084
21:21:18|1.0078
21:21:21|1.0107
21:21:22|1.0101
21:21:22|1.0094
21:21:23|1.0089
21:21:25|1.0093
21:21:25|1.0102
21:21:27|1.0124
21:21:27|1.0164
21:21:28|1.0153
21:21:29|1.0156
21:21:30|1.0156
21:21:32|1.0156
21:21:33|1.0125
21:21:34|1.0134
21:21:34|1.0164
21:21:36|1.0143
21:21:36|1.0152
21:21:38|1.0159
21:21:39|1.015
21:21:40|1.0148
21:21:40|1.0148
21:21:41|1.0158
21:21:42|1.0158
21:21:43|1.0169
21:21:45|1.0173
21:21:45|1.018
21:21:47|1.0158
21:21:48|1.0162
21:21:49|1.0157
21:21:49|1.0245
21:21:50|1.0229
21:21:51|1.0235
21:21:52|1.0227
21:21:54|1.0241
21:21:55|1.0241
21:21:56|1.023
21:21:57|1.0229
21:21:58|1.0219
21:21:59|1.0205
21:22:00|1.0211
21:22:01|1.0207
21:22:02|1.0197
21:22:03|1.0227
21:22:04|1.0213
21:22:06|1.027
21:22:06|1.0261
21:22:08|1.0268
21:22:08|1.027
21:22:10|1.0265
21:22:10|1.0264
21:22:11|1.0259
21:22:12|1.0252
21:22:14|1.0245
21:22:14|1.0239
21:22:15|1.0239
21:22:17|1.0213
21:22:18|1.0172
21:22:18|1.0167
21:22:19|1.0179
21:22:20|1.0179
21:22:22|1.0179
21:22:24|1.0179
21:22:24|1.0179
21:22:25|1.0171
21:22:26|1.0172
21:22:27|1.0185
21:22:28|1.0192
21:22:29|1.0193
21:22:31|1.0191
21:22:32|1.0201
21:22:33|1.0183
21:22:33|1.0178
21:22:34|1.016
21:22:36|1.0129
21:22:37|1.0134
21:22:38|1.0162
21:22:38|1.0176
21:22:39|1.0179
21:22:40|1.0172
21:22:41|1.0171
21:22:42|1.016
21:22:44|1.0185
21:22:44|1.0187
21:22:45|1.0188
21:22:46|1.0186
21:22:48|1.02
21:22:48|1.0179
21:22:49|1.0188
21:22:50|1.0184
21:22:51|1.0177
21:22:52|1.018
21:22:54|1.0188
21:22:55|1.0187
21:22:55|1.018
21:22:56|1.0169
21:22:58|1.0169
21:22:58|1.0159
21:23:00|1.0159
21:23:00|1.0159
21:23:02|1.0159
21:23:03|1.0163
21:23:04|1.0163
21:23:04|1.0163
21:23:06|1.0161
21:23:07|1.014
21:23:07|1.014
21:23:09|1.0132
21:23:10|1.0102
21:23:11|1.0108
21:23:12|1.0096
21:23:13|1.0087
21:23:14|1.0103
21:23:14|1.0127
21:23:15|1.013
21:23:17|1.0147
21:23:18|1.0127
21:23:19|1.0135
21:23:20|1.0137
21:23:21|1.014
21:23:22|1.0136
21:23:23|1.0136
21:23:24|1.0143
21:23:25|1.0156
21:23:26|1.0162
21:23:27|1.0129
21:23:28|1.0154
21:23:29|1.0141
21:23:30|1.0148
21:23:31|1.0136
21:23:32|1.0123
21:23:33|1.0118
21:23:34|1.0127
21:23:35|1.0127
21:23:36|1.0119
21:23:37|1.0119
21:23:38|1.0137
21:23:39|1.0138
21:23:40|1.0138
21:23:41|1.0142
21:23:42|1.0166
21:23:43|1.0166
21:23:44|1.0175
21:23:45|1.017
21:23:46|1.017
21:23:47|1.0173
21:23:48|1.0173
21:23:49|1.0173
21:23:50|1.0182
21:23:51|1.0177
21:23:53|1.0172
21:23:54|1.0182
21:23:54|1.0182
21:23:56|1.0176
21:23:57|1.0176
21:23:57|1.0173
21:23:58|1.016
21:24:00|1.0152
21:24:01|1.0153
21:24:02|1.0153
21:24:03|1.0154
21:24:04|1.0153
21:24:05|1.0153
21:24:07|1.0153
21:24:08|1.0156
21:24:09|1.0156
21:24:10|1.0156
21:24:12|1.0156
21:24:12|1.0149
21:24:13|1.0144
21:24:14|1.0152
21:24:15|1.016
21:24:16|1.0164
21:24:17|1.0164
21:24:18|1.0164
21:24:19|1.0164
21:24:20|1.0164
21:24:21|1.0163
21:24:23|1.0159
21:24:23|1.0159
21:24:25|1.0151
21:24:25|1.0145
21:24:26|1.0126
21:24:27|1.0118
21:24:28|1.0137
21:24:30|1.0135
21:24:31|1.0141
21:24:33|1.0165
21:24:34|1.0186
21:24:34|1.0197
21:24:35|1.0198
21:24:37|1.0204
21:24:37|1.0202
21:24:38|1.0199
21:24:39|1.0201
21:24:41|1.0208
21:24:42|1.0213
21:24:43|1.022
21:24:44|1.0225
21:24:45|1.0213
21:24:45|1.0213
21:24:47|1.0204
21:24:47|1.0204
21:24:49|1.0157
21:24:50|1.0174
21:24:52|1.0174
21:24:53|1.0174
21:24:54|1.0179
21:24:54|1.0213
21:24:55|1.0194
21:24:56|1.0194
21:24:57|1.0194
21:24:58|1.0203
21:25:00|1.0205
21:25:01|1.0204
21:25:02|1.0205
21:25:03|1.0205
21:25:04|1.0206
21:25:05|1.0206
21:25:06|1.0206
21:25:07|1.0207
21:25:08|1.0222
21:25:09|1.0227
21:25:11|1.0221
21:25:12|1.0226
21:25:13|1.0223
21:25:14|1.0218
21:25:15|1.0223
21:25:16|1.0221
21:25:17|1.0218
21:25:18|1.022
21:25:19|1.0222
21:25:20|1.0222
21:25:21|1.0213
21:25:22|1.0228
21:25:23|1.0224
21:25:25|1.0227
21:25:26|1.0225
21:25:27|1.0213
21:25:28|1.0224
21:25:29|1.0221
21:25:30|1.0214
21:25:30|1.0211
21:25:32|1.0221
21:25:33|1.0221
21:25:34|1.022
21:25:35|1.0242
21:25:36|1.0242
21:25:37|1.0242
21:25:38|1.0242
21:25:39|1.0242
21:25:40|1.0252
21:25:41|1.0266
21:25:42|1.027
21:25:43|1.0293
21:25:44|1.0293
21:25:45|1.0293
21:25:46|1.028
21:25:47|1.0268
21:25:48|1.0255
21:25:49|1.0251
21:25:50|1.0249
21:25:51|1.0248
21:25:52|1.0248
21:25:54|1.0259
21:25:55|1.028
21:25:55|1.0254
21:25:57|1.0267
21:25:57|1.0282
21:25:59|1.0284
21:26:00|1.0311
21:26:01|1.0304
21:26:02|1.0327
21:26:03|1.0336
21:26:04|1.0347
21:26:05|1.0342
21:26:06|1.0343
21:26:07|1.0344
21:26:08|1.0334
21:26:09|1.0311
21:26:10|1.0313
21:26:11|1.0311
21:26:12|1.0293
21:26:13|1.0292
21:26:14|1.0304
21:26:15|1.0282
21:26:16|1.0283
21:26:17|1.0283
21:26:18|1.0281
21:26:19|1.0269
21:26:20|1.0271
21:26:21|1.0273
21:26:22|1.0275
21:26:23|1.0273
21:26:24|1.0274
21:26:25|1.0268
21:26:27|1.0262
21:26:27|1.0262
21:26:28|1.0262
21:26:30|1.0263
21:26:31|1.0263
21:26:33|1.0263
21:26:34|1.0263
21:26:35|1.0267
21:26:35|1.0267
21:26:37|1.0267
21:26:37|1.0266
21:26:39|1.0266
21:26:39|1.0267
21:26:41|1.0252
21:26:42|1.0247
21:26:42|1.0247
21:26:44|1.0212
21:26:45|1.0214
21:26:45|1.0205
21:26:47|1.02
21:26:48|1.019
21:26:49|1.019
21:26:49|1.019
21:26:51|1.019
21:26:51|1.019
21:26:53|1.0186
21:26:54|1.0186
21:26:55|1.0206
21:26:56|1.0203
21:26:57|1.0205
21:26:58|1.0202
21:26:59|1.0202
21:27:00|1.0202
21:27:01|1.0211
21:27:02|1.0211
21:27:03|1.0241
21:27:05|1.023
21:27:05|1.023
21:27:06|1.023
21:27:08|1.0245
21:27:08|1.0245
21:27:10|1.0245
21:27:11|1.0234
21:27:11|1.0237
21:27:12|1.0262
21:27:14|1.0242
21:27:14|1.0226
21:27:16|1.0237
21:27:17|1.0237
21:27:17|1.0237
21:27:18|1.0237
21:27:20|1.0237
21:27:21|1.023
21:27:21|1.023
21:27:22|1.023
21:27:23|1.023
21:27:25|1.0241
21:27:26|1.0241
21:27:28|1.0241
21:27:29|1.0241
21:27:29|1.0238
21:27:31|1.0238
21:27:32|1.0236
21:27:33|1.0236
21:27:34|1.0226
21:27:35|1.0185
21:27:37|1.0187
21:27:37|1.0172
21:27:38|1.0171
21:27:39|1.0171
21:27:41|1.0172
21:27:42|1.0172
21:27:43|1.0174
21:27:43|1.0172
21:27:44|1.0162
21:27:46|1.0162
21:27:46|1.0163
21:27:48|1.0163
21:27:48|1.0163
21:27:49|1.0159
21:27:51|1.0159
21:27:51|1.0159
21:27:53|1.0159
21:27:53|1.0163
21:27:54|1.0163
21:27:55|1.0159
21:27:56|1.0159
21:27:59|1.0172
21:27:59|1.0174
21:28:00|1.0171
21:28:01|1.0169
21:28:02|1.0169
21:28:03|1.0161
21:28:04|1.0163
21:28:06|1.0163
21:28:07|1.016
21:28:07|1.016
21:28:08|1.016
21:28:10|1.016
21:28:11|1.016
21:28:11|1.016
21:28:12|1.016
21:28:13|1.0142
21:28:14|1.0132
21:28:16|1.0132
21:28:17|1.0132
21:28:18|1.013
21:28:19|1.0127
21:28:20|1.0128
21:28:21|1.01
21:28:22|1.01
21:28:23|1.0107
21:28:24|1.0107
21:28:25|1.0107
21:28:27|1.0082
21:28:28|1.008
21:28:29|1.0083
21:28:30|1.008
21:28:31|1.008
21:28:31|1.007
21:28:33|1.0062
21:28:34|1.0033
21:28:35|1.0033
21:28:36|1.0021
21:28:37|1.0028
21:28:38|1.0025
21:28:39|1.0017
21:28:40|1.0017
21:28:41|1.0018
21:28:42|1.0013
21:28:43|1.0021
21:28:44|1.0017
21:28:45|1.0042
21:28:46|1.003
21:28:47|1.0033
21:28:48|1.0027
21:28:49|1.0026
21:28:50|1.0014
21:28:51|1.0014
21:28:52|1.0029
21:28:53|1.0038
21:28:54|1.0031
21:28:55|1.0038
21:28:56|1.005
21:28:57|1.0052
21:28:58|1.0055
21:28:59|1.0055
21:29:01|1.005
21:29:01|1.0051
21:29:03|1.0051
21:29:04|1.0051
21:29:05|1.0051
21:29:06|1.0058
21:29:08|1.0052
21:29:09|1.005
21:29:09|1.0052
21:29:10|1.0051
21:29:11|1.0051
21:29:12|1.0065
21:29:13|1.0058
21:29:14|1.0066
21:29:15|1.0062
21:29:16|1.0056
21:29:17|1.0056
21:29:19|1.0056
21:29:19|1.0067
21:29:20|1.0034
21:29:22|1.003
21:29:23|1.0013
21:29:23|1.0021
21:29:25|1.0023
21:29:26|1.0022
21:29:28|1.0021
21:29:29|1.0021
21:29:29|1.001
21:29:31|1.001
21:29:32|1.001
21:29:33|1.0001
21:29:34|0.9982
21:29:36|0.9982
21:29:37|0.9999
21:29:38|0.9966
21:29:38|0.9987
21:29:39|0.9982
21:29:40|0.9983
21:29:41|0.9986
21:29:43|0.9988
21:29:43|0.9991
21:29:44|1.0007
21:29:45|1.0011
21:29:46|0.999
21:29:47|0.9988
21:29:48|0.9991
21:29:49|0.9991
21:29:50|0.9998
21:29:51|0.9993
21:29:52|0.9993
21:29:54|0.9974
21:29:54|0.9974
21:29:55|0.9976
21:29:57|0.9978
21:29:57|0.9978
21:29:59|0.9978
21:29:59|0.9977
21:30:01|0.9978
21:30:01|0.9988
21:30:02|0.9992
21:30:04|0.9989
21:30:05|0.9999
21:30:06|1.005
21:30:07|1.005
21:30:08|1.0093
21:30:09|1.0097
21:30:10|1.015
21:30:11|1.0162
21:30:12|1.0135
21:30:13|1.017
21:30:14|1.0157
21:30:15|1.0161
21:30:16|1.0164
21:30:17|1.017
21:30:18|1.0173
21:30:19|1.0155
21:30:21|1.0176
21:30:24|1.0176
21:30:25|1.0223
21:30:27|1.0226
21:30:28|1.0215
21:30:30|1.024
21:30:31|1.0233
21:30:33|1.0215
21:30:33|1.0215
21:30:35|1.0205
21:30:35|1.0189
21:30:36|1.0202
21:30:38|1.0197
21:30:38|1.0198
21:30:39|1.0214
21:30:40|1.0228
21:30:41|1.0213
21:30:43|1.0216
21:30:44|1.0187
21:30:45|1.02
21:30:46|1.0184
21:30:47|1.0181
21:30:48|1.0184
21:30:49|1.0187
21:30:50|1.019
21:30:51|1.0187
21:30:52|1.0189
21:30:53|1.0186
21:30:54|1.0193
21:30:55|1.0197
21:30:56|1.02
21:30:57|1.0217
21:30:58|1.0222
21:30:59|1.0215
21:31:00|1.0234
21:31:01|1.0242
21:31:02|1.0242
21:31:03|1.0232
21:31:04|1.0231
21:31:05|1.0238
21:31:06|1.023
21:31:07|1.0235
21:31:08|1.0234
21:31:09|1.0201
21:31:10|1.0216
21:31:11|1.0212
21:31:12|1.0209
21:31:13|1.0206
21:31:14|1.0213
21:31:15|1.0217
21:31:16|1.0209
21:31:17|1.0203
21:31:18|1.02
21:31:19|1.0199
21:31:20|1.0194
21:31:21|1.0194
21:31:22|1.019
21:31:23|1.0187
21:31:24|1.0195
21:31:25|1.0195
21:31:26|1.0195
21:31:27|1.0195
21:31:28|1.0195
21:31:29|1.0193
21:31:30|1.0193
21:31:32|1.0193
21:31:33|1.0193
21:31:33|1.0195
21:31:35|1.0225
21:31:36|1.0232
21:31:37|1.0242
21:31:38|1.0241
21:31:39|1.0224
21:31:40|1.0262
21:31:41|1.0261
21:31:42|1.0258
21:31:43|1.0258
21:31:44|1.0256
21:31:45|1.0262
21:31:46|1.0276
21:31:47|1.0276
21:31:48|1.0267
21:31:49|1.0278
21:31:50|1.0268
21:31:51|1.0263
21:31:52|1.0221
21:31:53|1.0217
21:31:54|1.0219
21:31:55|1.0234
21:31:56|1.0228
21:31:57|1.0228
21:31:58|1.0222
21:31:59|1.0209
21:32:00|1.0202
21:32:01|1.0202
21:32:02|1.0202
21:32:03|1.0202
21:32:04|1.0202
21:32:05|1.0197
21:32:06|1.0199
21:32:07|1.0197
21:32:08|1.0197
21:32:09|1.0197
21:32:10|1.02
21:32:11|1.0196
21:32:12|1.0196
21:32:13|1.0187
21:32:14|1.0187
21:32:15|1.0187
21:32:16|1.0187
21:32:17|1.0187
21:32:18|1.0187
21:32:19|1.0187
21:32:20|1.018
21:32:21|1.0165
21:32:22|1.018
21:32:23|1.0176
21:32:24|1.0176
21:32:25|1.0174
21:32:26|1.017
21:32:27|1.017
21:32:28|1.0165
21:32:29|1.0165
21:32:30|1.0143
21:32:31|1.0135
21:32:33|1.0136
21:32:33|1.0166
21:32:35|1.0168
21:32:36|1.0176
21:32:37|1.0167
21:32:37|1.0169
21:32:39|1.0198
21:32:41|1.0198
21:32:41|1.0197
21:32:43|1.02
21:32:43|1.0202
21:32:44|1.0215
21:32:45|1.0246
21:32:46|1.0238
21:32:48|1.0238
21:32:49|1.0226
21:32:49|1.0212
21:32:50|1.0212
21:32:51|1.0228
21:32:52|1.0214
21:32:53|1.0208
21:32:54|1.0208
21:32:55|1.0208
21:32:56|1.0208
21:32:57|1.0213
21:32:58|1.022
21:32:59|1.0227
21:33:00|1.0232
21:33:01|1.0232
21:33:02|1.023
21:33:03|1.0222
21:33:04|1.023
21:33:05|1.0244
21:33:06|1.0244
21:33:07|1.0244
21:33:08|1.023
21:33:09|1.026
21:33:10|1.0262
21:33:11|1.0272
21:33:12|1.0268
21:33:13|1.0268
21:33:14|1.0272
21:33:15|1.0268
21:33:17|1.0275
21:33:17|1.0275
21:33:18|1.0275
21:33:19|1.0248
21:33:20|1.0246
21:33:21|1.0246
21:33:22|1.0241
21:33:23|1.0237
21:33:24|1.0237
21:33:25|1.0241
21:33:26|1.025
21:33:28|1.0248
21:33:29|1.0248
21:33:30|1.0247
21:33:30|1.0227
21:33:32|1.0227
21:33:33|1.0209
21:33:34|1.0219
21:33:36|1.0219
21:33:37|1.0219
21:33:37|1.0238
21:33:38|1.0231
21:33:40|1.0218
21:33:41|1.0218
21:33:42|1.0228
21:33:43|1.0229
21:33:43|1.0228
21:33:44|1.0209
21:33:46|1.0209
21:33:47|1.0218
21:33:47|1.0218
21:33:48|1.0218
21:33:49|1.0218
21:33:51|1.0225
21:33:52|1.0228
21:33:53|1.0224
21:33:54|1.0228
21:33:55|1.0229
21:33:55|1.0231
21:33:57|1.0233
21:33:57|1.0233
21:33:59|1.0241
21:34:00|1.0242
21:34:01|1.0238
21:34:01|1.0238
21:34:02|1.0242
21:34:04|1.0243
21:34:05|1.0242
21:34:06|1.0242
21:34:07|1.0242
21:34:08|1.0223
21:34:09|1.0211
21:34:10|1.0224
21:34:11|1.0227
21:34:12|1.0227
21:34:13|1.0226
21:34:14|1.0226
21:34:15|1.0226
21:34:16|1.0216
21:34:17|1.0219
21:34:18|1.0221
21:34:19|1.0223
21:34:20|1.0216
21:34:21|1.0216
21:34:22|1.0193
21:34:23|1.0171
21:34:25|1.0162
21:34:25|1.0099
21:34:27|1.0088
21:34:28|1.0073
21:34:28|1.0077
21:34:30|1.0091
21:34:30|1.0101
21:34:31|1.0083
21:34:33|1.0091
21:34:34|1.0095
21:34:35|1.0112
21:34:36|1.0103
21:34:37|1.0105
21:34:38|1.006
21:34:39|1.0061
21:34:40|1.0071
21:34:41|1.0071
21:34:42|1.0073
21:34:44|1.0092
21:34:45|1.01
21:34:45|1.0104
21:34:46|1.0103
21:34:47|1.0103
21:34:48|1.0101
21:34:50|1.0101
21:34:51|1.0088
21:34:52|1.0088
21:34:52|1.0088
21:34:53|1.0088
21:34:54|1.0088
21:34:56|1.0075
21:34:56|1.0077
21:34:58|1.0077
21:34:58|1.007
21:35:00|1.0059
21:35:00|1.0077
21:35:02|1.0047
21:35:02|1.0057
21:35:04|1.0062
21:35:05|1.006
21:35:05|0.9991
21:35:06|0.9994
21:35:07|0.9957
21:35:09|0.995
21:35:09|0.9961
21:35:10|0.9975
21:35:11|0.9975
21:35:13|0.9955
21:35:13|0.9966
21:35:14|0.9964
21:35:15|0.9953
21:35:16|0.9953
21:35:18|0.9972
21:35:19|0.9972
21:35:20|0.9972
21:35:21|0.9959
21:35:21|0.9948
21:35:23|0.995
21:35:23|0.9943
21:35:25|0.9946
21:35:26|0.9945
21:35:27|0.9941
21:35:27|0.994
21:35:29|0.993
21:35:29|0.9926
21:35:30|0.9932
21:35:32|0.9914
21:35:32|0.9907
21:35:33|0.9907
21:35:35|0.9907
21:35:36|0.9883
21:35:37|0.988
21:35:38|0.9888
21:35:39|0.9896
21:35:40|0.9878
21:35:41|0.9864
21:35:42|0.9867
21:35:44|0.9854
21:35:45|0.9862
21:35:46|0.9887
21:35:47|0.9899
21:35:48|0.9902
21:35:49|0.991
21:35:50|0.991
21:35:51|0.9877
21:35:52|0.9914
21:35:53|0.9921
21:35:54|0.9892
21:35:55|0.9893
21:35:56|0.9895
21:35:57|0.9887
21:35:58|0.9884
21:35:59|0.9881
21:36:00|0.9863
21:36:01|0.9886
21:36:03|0.9889
21:36:03|0.9902
21:36:04|0.9915
21:36:06|0.9937
21:36:07|0.993
21:36:08|0.993
21:36:09|0.9872
21:36:09|0.9864
21:36:10|0.9865
21:36:12|0.9867
21:36:12|0.9858
21:36:13|0.9859
21:36:14|0.9859
21:36:15|0.9863
21:36:17|0.9858
21:36:17|0.9856
21:36:18|0.9861
21:36:19|0.9867
21:36:21|0.9869
21:36:21|0.9869
21:36:22|0.9862
21:36:23|0.9861
21:36:24|0.9865
21:36:25|0.9865
21:36:26|0.9869
21:36:27|0.9874
21:36:28|0.9877
21:36:29|0.9876
21:36:30|0.9878
21:36:31|0.9883
21:36:33|0.9883
21:36:33|0.9883
21:36:34|0.9883
21:36:35|0.9885
21:36:36|0.989
21:36:37|0.9892
21:36:39|0.9897
21:36:39|0.9893
21:36:40|0.9893
21:36:41|0.9901
21:36:43|0.9903
21:36:44|0.9903
21:36:45|0.9903
21:36:46|0.9903
21:36:47|0.9903
21:36:48|0.9936
21:36:49|0.9924
21:36:50|0.9924
21:36:51|0.9924
21:36:52|0.9924
21:36:53|0.9977
21:36:54|1.0002
21:36:55|1.0001
21:36:56|1.0004
21:36:57|1.
21:36:58|1.0004
21:36:59|1.0003
21:37:00|0.9995
21:37:01|1.001
21:37:02|1.0012
21:37:03|1.0057
21:37:04|0.9994
21:37:05|0.9991
21:37:06|0.9989
21:37:07|0.9992
21:37:08|0.9992
21:37:09|0.9997
21:37:11|0.9985
21:37:11|0.9984
21:37:12|0.9984
21:37:13|0.9989
21:37:14|0.9989
21:37:16|0.9987
21:37:16|0.9991
21:37:18|0.9991
21:37:18|0.9991
21:37:20|0.9991
21:37:21|0.9993
21:37:22|0.9989
21:37:23|0.9989
21:37:24|0.9964
21:37:25|0.9946
21:37:26|0.9929
21:37:27|0.992
21:37:28|0.9922
21:37:29|0.992
21:37:30|0.9931
21:37:31|0.9931
21:37:32|0.9931
21:37:33|0.9931
21:37:34|0.9939
21:37:35|0.994
21:37:36|0.994
21:37:37|0.994
21:37:38|0.994
21:37:39|0.9946
21:37:40|0.9945
21:37:41|0.9945
21:37:42|0.9945
21:37:43|0.9947
21:37:44|0.9975
21:37:46|0.9957
21:37:46|0.9957
21:37:48|0.9965
21:37:49|0.9976
21:37:49|0.9959
21:37:50|0.9951
21:37:52|0.995
21:37:52|0.9949
21:37:54|0.9953
21:37:55|0.9953
21:37:55|0.9958
21:37:56|0.9958
21:37:58|0.9958
21:37:58|0.9958
21:38:00|0.9951
21:38:01|0.9957
21:38:01|0.9957
21:38:02|0.9957
21:38:03|0.9954
21:38:04|0.9954
21:38:06|0.995
21:38:07|0.9946
21:38:08|0.9946
21:38:09|0.994
21:38:10|0.9946
21:38:11|0.9946
21:38:12|0.9943
21:38:12|0.9943
21:38:14|0.9946
21:38:15|0.9944
21:38:15|0.9946
21:38:16|0.9946
21:38:17|0.9939
21:38:18|0.9937
21:38:20|0.9929
21:38:21|0.9925
21:38:21|0.9925
21:38:23|0.9927
21:38:23|0.9934
21:38:24|0.9941
21:38:27|0.9931
21:38:27|0.9938
21:38:28|0.9939
21:38:29|0.9939
21:38:30|0.9939
21:38:31|0.9939
21:38:32|0.9939
21:38:34|0.9943
21:38:34|0.9943
21:38:35|0.9943
21:38:36|0.9943
21:38:38|0.9947
21:38:38|0.9947
21:38:39|0.9947
21:38:40|0.995
21:38:41|0.9976
21:38:42|0.9976
21:38:43|0.9976
21:38:45|0.9982
21:38:45|0.9982
21:38:47|0.999
21:38:48|1.
21:38:49|0.9992
21:38:51|0.9985
21:38:52|1.0025
21:38:53|1.0045
21:38:54|1.0045
21:38:55|1.0045
21:38:56|1.0041
21:38:57|1.0041
21:38:58|1.0014
21:38:59|1.0049
21:39:00|1.0047
21:39:01|1.0055
21:39:02|1.0049
21:39:03|1.0051
21:39:04|1.0059
21:39:05|1.0051
21:39:06|1.0037
21:39:07|1.0036
21:39:08|1.0034
21:39:09|1.0034
21:39:10|1.0034
21:39:11|1.0046
21:39:12|1.004
21:39:13|1.004
21:39:14|1.004
21:39:15|1.004
21:39:16|1.004
21:39:17|1.0028
21:39:18|1.0028
21:39:19|1.0021
21:39:20|1.0022
21:39:21|1.0022
21:39:22|1.0001
21:39:23|1.0001
21:39:25|1.0001
21:39:25|1.0001
21:39:26|1.0014
21:39:27|1.0008
21:39:29|1.0011
21:39:29|1.0016
21:39:31|1.0016
21:39:31|1.0016
21:39:33|1.0027
21:39:34|1.0029
21:39:35|1.0037
21:39:36|1.0037
21:39:38|1.0032
21:39:38|1.0029
21:39:39|1.0029
21:39:41|1.0029
21:39:41|1.0029
21:39:42|1.0029
21:39:43|1.0029
21:39:44|1.0029
21:39:46|1.0031
21:39:47|1.0029
21:39:48|1.0029
21:39:50|1.0029
21:39:50|1.0029
21:39:52|1.0029
21:39:53|1.0029
21:39:54|1.0028
21:39:55|1.0025
21:39:56|1.0028
21:39:57|1.0028
21:39:57|1.0024
21:39:58|1.0024
21:40:00|1.0024
21:40:01|0.9985
21:40:01|0.9981
21:40:02|0.9974
21:40:03|0.9975
21:40:05|0.9983
21:40:05|0.9983
21:40:07|0.9981
21:40:07|0.9976
21:40:08|0.9975
21:40:09|0.9957
21:40:10|0.9959
21:40:12|0.9956
21:40:13|0.9956
21:40:14|0.9963
21:40:15|0.9953
21:40:16|0.9964
21:40:16|0.9959
21:40:18|0.9961
21:40:19|0.9961
21:40:20|0.9961
21:40:21|0.9961
21:40:23|0.9961
21:40:24|0.9974
21:40:25|0.9978
21:40:26|0.9976
21:40:27|0.9972
21:40:29|0.9964
21:40:29|0.9964
21:40:30|0.9981
21:40:31|0.9981
21:40:33|0.9981
21:40:33|0.9981
21:40:35|0.9981
21:40:36|0.9962
21:40:36|0.9978
21:40:38|0.9979
21:40:39|0.9985
21:40:39|0.9989
21:40:40|0.9989
21:40:42|0.999
21:40:42|0.9989
21:40:44|0.9989
21:40:45|0.9996
21:40:46|0.9997
21:40:47|0.9997
21:40:48|0.9997
21:40:49|0.9997
21:40:50|0.9988
21:40:51|0.9988
21:40:52|0.9988
21:40:53|0.9988
21:40:54|0.9996
21:40:55|0.9995
21:40:56|0.9995
21:40:57|0.9995
21:40:58|0.9995
21:40:59|0.9995
21:41:00|0.9995
21:41:01|0.9995
21:41:02|0.9992
21:41:03|0.9992
21:41:04|0.9991
21:41:05|0.9991
21:41:06|0.9991
21:41:07|0.9991
21:41:08|1.0004
21:41:09|1.0004
21:41:10|1.0004
21:41:11|1.
21:41:12|1.
21:41:13|1.
21:41:14|1.
21:41:15|1.
21:41:16|1.
21:41:17|0.9957
21:41:18|0.9947
21:41:19|0.9947
21:41:20|0.9947
21:41:22|0.9942
21:41:23|0.9944
21:41:25|0.9902
21:41:26|0.9899
21:41:27|0.9894
21:41:28|0.9887
21:41:28|0.986
21:41:30|0.9878
21:41:30|0.9878
21:41:31|0.9904
21:41:32|0.9901
21:41:33|0.9896
21:41:34|0.9907
21:41:36|0.9907
21:41:37|0.9907
21:41:38|0.9904
21:41:39|0.9912
21:41:40|0.9915
21:41:41|0.9927
21:41:42|0.9927
21:41:43|0.9927
21:41:43|0.9927
21:41:44|0.9927
21:41:45|0.9927
21:41:47|0.9938
21:41:48|0.9938
21:41:48|0.9936
21:41:49|0.9936
21:41:50|0.9936
21:41:52|0.9938
21:41:53|0.9933
21:41:54|0.994
21:41:55|0.9938
21:41:56|0.9938
21:41:57|0.9938
21:41:59|0.9938
21:41:59|0.991
21:42:00|0.9884
21:42:01|0.9891
21:42:02|0.9891
21:42:03|0.9889
21:42:04|0.9905
21:42:05|0.9917
21:42:06|0.9918
21:42:07|0.9918
21:42:08|0.9918
21:42:09|0.9918
21:42:10|0.995
21:42:11|0.9948
21:42:13|0.9948
21:42:13|0.9943
21:42:14|0.9939
21:42:15|0.9939
21:42:16|0.9939
21:42:17|0.9939
21:42:18|0.9939
21:42:20|0.9939
21:42:20|0.9939
21:42:21|0.9942
21:42:22|0.9942
21:42:23|0.9942
21:42:25|0.9937
21:42:25|0.9934
21:42:27|0.9933
21:42:28|0.9933
21:42:29|0.9943
21:42:30|0.9941
21:42:31|0.9941
21:42:32|0.9941
21:42:33|0.9941
21:42:34|0.992
21:42:35|0.9922
21:42:36|0.992
21:42:37|0.9923
21:42:38|0.9923
21:42:39|0.9929
21:42:40|0.9947
21:42:41|0.9934
21:42:42|0.9937
21:42:43|0.9937
21:42:44|0.9951
21:42:45|0.9951
21:42:46|0.9962
21:42:47|0.9962
21:42:49|0.9961
21:42:50|0.9961
21:42:51|0.9963
21:42:52|0.9966
21:42:53|0.9969
21:42:54|0.9969
21:42:54|0.9969
21:42:55|0.9966
21:42:57|0.9961
21:42:58|0.9961
21:42:59|0.9962
21:42:59|0.9962
21:43:01|0.9953
21:43:02|0.9953
21:43:02|0.9952
21:43:03|0.9956
21:43:04|0.9956
21:43:05|0.9956
21:43:07|0.9946
21:43:08|0.9946
21:43:09|0.9946
21:43:10|0.995
21:43:10|0.9959
21:43:12|0.9969
21:43:12|0.9969
21:43:13|0.995
21:43:14|0.995
21:43:15|0.9957
21:43:16|0.9953
21:43:17|0.9953
21:43:19|0.9949
21:43:19|0.9949
21:43:20|0.9945
21:43:22|0.9938
21:43:22|0.9956
21:43:23|0.9954
21:43:25|0.9954
21:43:26|0.9954
21:43:27|0.9957
21:43:29|0.9972
21:43:29|0.9971
21:43:31|0.995
21:43:31|0.9962
21:43:32|0.9963
21:43:34|0.9963
21:43:35|0.9967
21:43:36|0.9967
21:43:37|0.9964
21:43:37|0.9964
21:43:38|0.9964
21:43:39|0.9958
21:43:40|0.9962
21:43:42|0.9962
21:43:43|0.9962
21:43:44|0.9962
21:43:45|0.9953
21:43:46|0.9953
21:43:47|0.9953
21:43:48|0.9953
21:43:49|0.9953
21:43:50|0.9953
21:43:51|0.9953
21:43:52|0.9953
21:43:53|0.9962
21:43:54|0.9962
21:43:55|0.996
21:43:56|0.9948
21:43:57|0.9948
21:43:58|0.9949
21:43:59|0.9949
21:44:00|0.9942
21:44:01|0.9942
21:44:02|0.9942
21:44:03|0.9942
21:44:04|0.9942
21:44:06|0.9942
21:44:06|0.9941
21:44:07|0.9944
21:44:08|0.9928
21:44:09|0.9947
21:44:10|0.9948
21:44:12|0.9929
21:44:13|0.9905
21:44:13|0.9942
21:44:15|0.9945
21:44:15|0.9945
21:44:16|0.9945
21:44:17|0.9945
21:44:18|0.9945
21:44:19|0.9945
21:44:20|0.9945
21:44:21|0.9945
21:44:22|0.9952
21:44:24|0.995
21:44:25|0.995
21:44:26|0.995
21:44:27|0.9944
21:44:28|0.9949
21:44:30|0.9949
21:44:30|0.995
21:44:32|0.9948
21:44:32|0.9948
21:44:33|0.9948
21:44:34|0.9947
21:44:35|0.9947
21:44:36|0.9947
21:44:38|0.9948
21:44:39|0.9948
21:44:39|0.9927
21:44:40|0.9926
21:44:41|0.9926
21:44:42|0.9926
21:44:43|0.9926
21:44:44|0.9925
21:44:45|0.9928
21:44:47|0.9921
21:44:47|0.9922
21:44:49|0.9922
21:44:49|0.9929
21:44:50|0.9932
21:44:51|0.9932
21:44:52|0.9931
21:44:54|0.993
21:44:54|0.993
21:44:55|0.9943
21:44:57|0.9941
21:44:57|0.9941
21:44:59|0.9941
21:45:00|0.9954
21:45:00|0.9957
21:45:02|0.9957
21:45:03|0.9956
21:45:04|0.9962
21:45:05|0.9974
21:45:06|0.9974
21:45:07|0.9974
21:45:08|0.9974
21:45:09|0.9972
21:45:10|0.9963
21:45:11|0.9963
21:45:12|0.9963
21:45:13|0.9962
21:45:14|0.9955
21:45:15|0.9955
21:45:16|0.9956
21:45:17|0.9896
21:45:18|0.9941
21:45:19|0.994
21:45:20|0.994
21:45:21|0.994
21:45:22|0.994
21:45:23|0.993
21:45:24|0.9916
21:45:26|0.9919
21:45:27|0.9917
21:45:27|0.991
21:45:29|0.9914
21:45:29|0.9917
21:45:31|0.9917
21:45:32|0.9914
21:45:33|0.9917
21:45:34|0.9917
21:45:35|0.9917
21:45:35|0.9891
21:45:37|0.9891
21:45:38|0.989
21:45:39|0.989
21:45:40|0.989
21:45:40|0.9893
21:45:41|0.9896
21:45:43|0.9908
21:45:43|0.9908
21:45:45|0.9908
21:45:46|0.991
21:45:47|0.9906
21:45:48|0.9909
21:45:49|0.991
21:45:50|0.991
21:45:51|0.991
21:45:52|0.991
21:45:53|0.991
21:45:54|0.991
21:45:55|0.991
21:45:56|0.991
21:45:57|0.991
21:45:58|0.991
21:45:59|0.9918
21:46:00|0.9918
21:46:01|0.9918
21:46:02|0.9927
21:46:03|0.9931
21:46:04|0.9931
21:46:05|0.9934
21:46:06|0.9925
21:46:07|0.9925
21:46:08|0.9914
21:46:09|0.9927
21:46:10|0.9917
21:46:11|0.9917
21:46:12|0.9917
21:46:13|0.9917
21:46:14|0.9922
21:46:15|0.9924
21:46:16|0.994
21:46:17|0.9951
21:46:18|0.9953
21:46:19|0.995
21:46:20|0.995
21:46:21|0.9949
21:46:22|0.9949
21:46:23|0.9964
21:46:24|0.9959
21:46:25|0.9964
21:46:26|0.9965
21:46:27|1.0002
21:46:28|1.001
21:46:29|1.001
21:46:30|1.0024
21:46:31|1.0025
21:46:32|1.0032
21:46:33|1.0033
21:46:34|1.0033
21:46:35|1.0033
21:46:36|1.0033
21:46:37|1.0048
21:46:38|1.0043
21:46:39|1.0056
21:46:40|1.005
21:46:41|1.005
21:46:42|1.005
21:46:43|1.005
21:46:44|1.0046
21:46:45|1.0046
21:46:46|1.0046
21:46:47|1.0046
21:46:48|1.0046
21:46:49|1.0039
21:46:50|1.0038
21:46:51|1.0038
21:46:52|1.0033
21:46:53|1.0043
21:46:54|1.0043
21:46:55|1.0037
21:46:56|1.0037
21:46:57|1.0035
21:46:58|1.0035
21:46:59|1.0035
21:47:00|1.0036
21:47:02|1.0021
21:47:03|1.0019
21:47:03|1.0017
21:47:04|1.
21:47:05|1.0003
21:47:06|0.9999
21:47:08|1.0017
21:47:08|1.0017
21:47:09|1.003
21:47:10|1.0017
21:47:11|1.0017
21:47:12|1.0015
21:47:14|1.0015
21:47:14|1.0012
21:47:15|1.0004
21:47:17|1.0004
21:47:17|1.0009
21:47:18|1.0026
21:47:19|0.9999
21:47:20|1.
21:47:21|1.
21:47:22|1.
21:47:24|1.
21:47:25|1.0001
21:47:26|1.0001
21:47:28|1.0001
21:47:29|1.0001
21:47:29|1.0001
21:47:30|0.9999
21:47:32|0.9999
21:47:32|0.9994
21:47:34|0.9994
21:47:35|0.9994
21:47:36|0.9994
21:47:37|0.9994
21:47:37|0.9994
21:47:39|0.9994
21:47:40|0.9994
21:47:41|0.9997
21:47:42|1.0019
21:47:43|1.002
21:47:44|1.0018
21:47:45|1.001
21:47:46|1.001
21:47:47|1.001
21:47:48|1.0004
21:47:49|1.0004
21:47:50|1.0018
21:47:51|1.0016
21:47:52|1.0016
21:47:53|1.0016
21:47:54|1.0016
21:47:55|1.0016
21:47:56|1.0014
21:47:57|1.0014
21:47:58|1.0014
21:47:59|1.0013
21:48:00|1.0013
21:48:01|0.9985
21:48:02|0.9987
21:48:03|0.9988
21:48:04|0.999
21:48:05|0.999
21:48:06|0.9992
21:48:07|1.0009
21:48:08|1.0027
21:48:09|1.0051
21:48:10|1.0029
21:48:11|1.0025
21:48:12|1.0059
21:48:13|1.0059
21:48:14|1.0065
21:48:15|1.0044
21:48:16|1.0048
21:48:17|1.0055
21:48:18|1.0058
21:48:19|1.0058
21:48:20|1.0046
21:48:21|1.0046
21:48:22|1.0051
21:48:23|1.0041
21:48:24|1.0041
21:48:25|1.0038
21:48:26|1.0031
21:48:27|1.0022
21:48:28|0.9999
21:48:29|0.9999
21:48:30|0.9999
21:48:31|1.0007
21:48:32|1.0024
21:48:33|1.0019
21:48:35|1.0019
21:48:35|1.0003
21:48:36|1.0003
21:48:37|1.0009
21:48:39|1.0037
21:48:39|1.002
21:48:41|1.0028
21:48:42|1.0033
21:48:42|1.0052
21:48:44|1.0076
21:48:45|1.0072
21:48:46|1.0064
21:48:47|1.0055
21:48:48|1.0051
21:48:49|1.0077
21:48:50|1.0081
21:48:51|1.0081
21:48:52|1.0087
21:48:53|1.008
21:48:54|1.0074
21:48:55|1.0066
21:48:56|1.0087
21:48:57|1.0091
21:48:58|1.012
21:48:59|1.0127
21:49:00|1.0131
21:49:01|1.0129
21:49:02|1.0112
21:49:03|1.01
21:49:04|1.0101
21:49:05|1.0101
21:49:06|1.0076
21:49:07|1.0088
21:49:08|1.009
21:49:09|1.0088
21:49:10|1.0094
21:49:11|1.0103
21:49:12|1.0107
21:49:13|1.0107
21:49:14|1.0111
21:49:15|1.0119
21:49:16|1.0119
21:49:17|1.0122
21:49:18|1.0131
21:49:19|1.0131
21:49:20|1.0111
21:49:21|1.0104
21:49:22|1.0112
21:49:23|1.0114
21:49:24|1.0105
21:49:26|1.0113
21:49:26|1.0113
21:49:28|1.0113
21:49:29|1.0121
21:49:29|1.0131
21:49:31|1.0131
21:49:32|1.0131
21:49:33|1.0142
21:49:35|1.0156
21:49:36|1.0167
21:49:37|1.0177
21:49:38|1.0175
21:49:38|1.0181
21:49:40|1.0181
21:49:41|1.0193
21:49:42|1.0182
21:49:43|1.02
21:49:44|1.019
21:49:46|1.0209
21:49:47|1.0219
21:49:48|1.0194
21:49:49|1.02
21:49:49|1.02
21:49:51|1.0194
21:49:51|1.0207
21:49:53|1.0201
21:49:54|1.0202
21:49:54|1.0194
21:49:56|1.0206
21:49:56|1.0203
21:49:58|1.0196
21:49:59|1.0198
21:50:00|1.0201
21:50:01|1.0187
21:50:03|1.0205
21:50:04|1.022
21:50:04|1.0202
21:50:05|1.0201
21:50:07|1.0159
21:50:07|1.0187
21:50:08|1.0187
21:50:09|1.0181
21:50:10|1.0178
21:50:12|1.0159
21:50:12|1.0156
21:50:13|1.0154
21:50:15|1.0141
21:50:15|1.0153
21:50:16|1.0153
21:50:18|1.0157
21:50:18|1.0163
21:50:19|1.0164
21:50:20|1.0164
21:50:21|1.0151
21:50:23|1.0151
21:50:24|1.0158
21:50:25|1.0158
21:50:26|1.0158
21:50:27|1.0158
21:50:28|1.017
21:50:29|1.017
21:50:30|1.0167
21:50:32|1.0121
21:50:33|1.0155
21:50:34|1.0153
21:50:35|1.0153
21:50:35|1.0153
21:50:37|1.0153
21:50:38|1.0153
21:50:39|1.0153
21:50:40|1.0153
21:50:41|1.0157
21:50:42|1.0157
21:50:43|1.0163
21:50:44|1.0169
21:50:45|1.0163
21:50:46|1.0144
21:50:47|1.0144
21:50:48|1.0142
21:50:50|1.0143
21:50:50|1.0143
21:50:51|1.0161
21:50:53|1.0158
21:50:53|1.0159
21:50:54|1.0177
21:50:55|1.0174
21:50:56|1.0176
21:50:57|1.0185
21:50:58|1.0205
21:50:59|1.0203
21:51:00|1.0199
21:51:01|1.0199
21:51:03|1.0191
21:51:04|1.0174
21:51:04|1.0134
21:51:05|1.0124
21:51:07|1.0084
21:51:08|1.0142
21:51:09|1.0142
21:51:10|1.0138
21:51:11|1.0136
21:51:12|1.0136
21:51:13|1.0136
21:51:14|1.0136
21:51:15|1.0134
21:51:16|1.0121
21:51:17|1.0094
21:51:18|1.01
21:51:19|1.0097
21:51:20|1.0131
21:51:22|1.0116
21:51:23|1.0108
21:51:23|1.0107
21:51:24|1.0099
21:51:26|1.0089
21:51:26|1.0082
21:51:27|1.008
21:51:28|1.01
21:51:29|1.0091
21:51:30|1.0091
21:51:31|1.0074
21:51:33|1.0074
21:51:34|1.0074
21:51:35|1.0074
21:51:36|1.0074
21:51:36|1.0074
21:51:38|1.0124
21:51:39|1.0114
21:51:40|1.0112
21:51:41|1.0112
21:51:42|1.0112
21:51:43|1.0095
21:51:44|1.0095
21:51:45|1.0084
21:51:46|1.0079
21:51:47|1.0081
21:51:48|1.0085
21:51:49|1.0092
21:51:50|1.0092
21:51:50|1.0092
21:51:52|1.009
21:51:53|1.009
21:51:54|1.0091
21:51:55|1.0091
21:51:56|1.0091
21:51:56|1.0091
21:51:58|1.0093
21:51:59|1.0081
21:52:00|1.0079
21:52:01|1.0079
21:52:01|1.0079
21:52:02|1.0079
21:52:04|1.0057
21:52:05|1.0044
21:52:06|1.0051
21:52:07|1.0054
21:52:08|1.0072
21:52:09|1.0068
21:52:09|1.0063
21:52:10|1.0076
21:52:12|1.0076
21:52:12|1.0076
21:52:14|1.0076
21:52:15|1.0076
21:52:16|1.0076
21:52:18|1.0067
21:52:18|1.0067
21:52:19|1.0067
21:52:21|1.007
21:52:22|1.007
21:52:24|1.0062
21:52:25|1.0062
21:52:26|1.0067
21:52:27|1.0062
21:52:29|1.0062
21:52:29|1.0061
21:52:30|1.0044
21:52:31|1.0056
21:52:33|1.006
21:52:34|1.0099
21:52:35|1.0098
21:52:36|1.009
21:52:37|1.009
21:52:38|1.009
21:52:39|1.0101
21:52:40|1.0096
21:52:41|1.0115
21:52:42|1.0115
21:52:43|1.0115
21:52:44|1.0123
21:52:45|1.0123
21:52:46|1.0113
21:52:47|1.0114
21:52:48|1.0113
21:52:49|1.0108
21:52:50|1.0108
21:52:51|1.0108
21:52:52|1.0108
21:52:53|1.0108
21:52:54|1.0108
21:52:55|1.0112
21:52:56|1.0106
21:52:57|1.0105
21:52:58|1.0093
21:52:59|1.0085
21:53:00|1.0097
21:53:01|1.0097
21:53:02|1.0097
21:53:03|1.0097
21:53:04|1.0097
21:53:05|1.0095
21:53:06|1.0093
21:53:07|1.0116
21:53:08|1.012
21:53:09|1.0154
21:53:10|1.0155
21:53:11|1.0155
21:53:12|1.0155
21:53:13|1.0142
21:53:14|1.0142
21:53:15|1.0132
21:53:16|1.0122
21:53:17|1.0122
21:53:18|1.0122
21:53:19|1.0122
21:53:20|1.0144
21:53:21|1.0142
21:53:23|1.0146
21:53:24|1.0148
21:53:25|1.0151
21:53:27|1.0187
21:53:28|1.019
21:53:29|1.0196
21:53:30|1.0187
21:53:31|1.019
21:53:33|1.019
21:53:33|1.0191
21:53:34|1.0196
21:53:36|1.0203
21:53:36|1.0216
21:53:37|1.0216
21:53:38|1.0221
21:53:40|1.0222
21:53:41|1.023
21:53:41|1.0227
21:53:42|1.0214
21:53:43|1.0244
21:53:44|1.0247
21:53:45|1.0233
21:53:46|1.0231
21:53:47|1.0228
21:53:48|1.0233
21:53:49|1.0235
21:53:50|1.0235
21:53:51|1.0232
21:53:52|1.0234
21:53:53|1.0244
21:53:54|1.0232
21:53:55|1.0235
21:53:57|1.0203
21:53:57|1.0232
21:53:58|1.02
21:53:59|1.0175
21:54:00|1.0201
21:54:01|1.03
21:54:02|1.0205
21:54:03|1.0172
21:54:04|1.0176
21:54:05|1.0178
21:54:06|1.019
21:54:07|1.019
21:54:08|1.019
21:54:09|1.0188
21:54:10|1.0188
21:54:11|1.0199
21:54:12|1.0184
21:54:13|1.0179
21:54:14|1.0179
21:54:15|1.0187
21:54:16|1.0188
21:54:17|1.0219
21:54:18|1.0219
21:54:19|1.0219
21:54:20|1.0227
21:54:21|1.0238
21:54:22|1.0238
21:54:23|1.0245
21:54:25|1.0252
21:54:27|1.0243
21:54:27|1.0224
21:54:28|1.0257
21:54:29|1.0242
21:54:31|1.0249
21:54:31|1.0242
21:54:33|1.0254
21:54:34|1.024
21:54:35|1.0235
21:54:36|1.0245
21:54:37|1.0233
21:54:38|1.0237
21:54:39|1.0237
21:54:40|1.0237
21:54:41|1.0219
21:54:42|1.0212
21:54:44|1.0212
21:54:45|1.0266
21:54:46|1.0271
21:54:47|1.0267
21:54:48|1.0253
21:54:50|1.0247
21:54:50|1.0239
21:54:52|1.0242
21:54:53|1.0243
21:54:55|1.0239
21:54:55|1.024
21:54:57|1.0225
21:54:58|1.0224
21:54:59|1.024
21:55:00|1.0241
21:55:01|1.0238
21:55:03|1.0235
21:55:04|1.0232
21:55:05|1.0225
21:55:06|1.0224
21:55:07|1.0226
21:55:09|1.0226
21:55:09|1.0223
21:55:10|1.0223
21:55:11|1.0227
21:55:12|1.0228
21:55:13|1.0229
21:55:14|1.0229
21:55:15|1.025
21:55:17|1.024
21:55:18|1.0242
21:55:18|1.0242
21:55:19|1.0256
21:55:20|1.0249
21:55:21|1.0249
21:55:23|1.0249
21:55:23|1.0249
21:55:24|1.0249
21:55:25|1.0266
21:55:26|1.0266
21:55:27|1.0268
21:55:29|1.0265
21:55:29|1.0268
21:55:30|1.0265
21:55:32|1.0263
21:55:32|1.0272
21:55:33|1.0278
21:55:34|1.0274
21:55:35|1.0268
21:55:37|1.0253
21:55:38|1.0258
21:55:39|1.0261
21:55:39|1.0256
21:55:40|1.0257
21:55:42|1.0235
21:55:43|1.0249
21:55:44|1.0256
21:55:45|1.0241
21:55:47|1.0246
21:55:48|1.0247
21:55:49|1.0253
21:55:50|1.0253
21:55:51|1.0251
21:55:52|1.0254
21:55:53|1.0254
21:55:54|1.0248
21:55:55|1.0251
21:55:56|1.0249
21:55:57|1.0249
21:55:58|1.0252
21:55:59|1.0251
21:56:00|1.0248
21:56:01|1.0248
21:56:03|1.0248
21:56:03|1.0248
21:56:04|1.0236
21:56:05|1.0237
21:56:07|1.0237
21:56:07|1.0236
21:56:08|1.0239
21:56:09|1.0246
21:56:10|1.0245
21:56:11|1.024
21:56:12|1.0244
21:56:13|1.0242
21:56:14|1.0237
21:56:15|1.0221
21:56:16|1.0189
21:56:17|1.0159
21:56:18|1.0159
21:56:20|1.0157
21:56:20|1.0157
21:56:21|1.0164
21:56:22|1.0179
21:56:23|1.0179
21:56:24|1.0165
21:56:26|1.0165
21:56:27|1.0154
21:56:27|1.0134
21:56:28|1.0115
21:56:29|1.0152
21:56:30|1.0152
21:56:31|1.0152
21:56:32|1.0098
21:56:33|1.0125
21:56:35|1.0152
21:56:36|1.0147
21:56:36|1.0147
21:56:37|1.0104
21:56:38|1.0104
21:56:39|1.0106
21:56:40|1.0098
21:56:41|1.0088
21:56:42|1.0105
21:56:43|1.0098
21:56:44|1.0098
21:56:46|1.0104
21:56:47|1.0104
21:56:48|1.0104
21:56:49|1.0101
21:56:50|1.013
21:56:51|1.0122
21:56:52|1.0124
21:56:53|1.0106
21:56:54|1.0106
21:56:55|1.0106
21:56:56|1.0106
21:56:57|1.0106
21:56:58|1.0128
21:57:00|1.0132
21:57:00|1.0132
21:57:01|1.0132
21:57:02|1.0136
21:57:03|1.0119
21:57:05|1.0119
21:57:05|1.012
21:57:06|1.012
21:57:07|1.0137
21:57:08|1.0137
21:57:09|1.0137
21:57:10|1.0141
21:57:11|1.0142
21:57:12|1.012
21:57:13|1.0123
21:57:14|1.0122
21:57:15|1.0126
21:57:16|1.0121
21:57:17|1.0106
21:57:19|1.0114
21:57:19|1.0105
21:57:20|1.0104
21:57:21|1.0104
21:57:22|1.0107
21:57:23|1.0108
21:57:24|1.0111
21:57:25|1.0111
21:57:26|1.0079
21:57:27|1.0075
21:57:29|1.0078
21:57:30|1.0085
21:57:30|1.0098
21:57:31|1.0111
21:57:32|1.0115
21:57:34|1.0115
21:57:34|1.0115
21:57:35|1.0117
21:57:37|1.0116
21:57:37|1.0141
21:57:39|1.0134
21:57:39|1.0116
21:57:40|1.0121
21:57:41|1.0121
21:57:42|1.0121
21:57:43|1.0118
21:57:44|1.0118
21:57:46|1.0131
21:57:47|1.0131
21:57:48|1.0131
21:57:50|1.0146
21:57:51|1.0146
21:57:51|1.0145
21:57:52|1.0152
21:57:54|1.0155
21:57:54|1.0172
21:57:55|1.0167
21:57:56|1.0169
21:57:58|1.0165
21:57:58|1.0139
21:58:00|1.0156
21:58:00|1.0156
21:58:02|1.0156
21:58:03|1.0156
21:58:04|1.0163
21:58:05|1.0171
21:58:06|1.0205
21:58:06|1.0191
21:58:07|1.0191
21:58:08|1.0212
21:58:10|1.0206
21:58:10|1.022
21:58:12|1.0212
21:58:13|1.0227
21:58:14|1.0229
21:58:14|1.0229
21:58:17|1.025
21:58:17|1.025
21:58:18|1.025
21:58:19|1.025
21:58:20|1.025
21:58:22|1.0272
21:58:22|1.0272
21:58:23|1.0262
21:58:24|1.0242
21:58:25|1.0258
21:58:26|1.0253
21:58:28|1.0253
21:58:28|1.0249
21:58:30|1.0261
21:58:30|1.0247
21:58:31|1.0238
21:58:32|1.0238
21:58:33|1.0238
21:58:34|1.0238
21:58:35|1.0238
21:58:36|1.0238
21:58:37|1.0238
21:58:38|1.0225
21:58:39|1.0214
21:58:41|1.0199
21:58:41|1.0194
21:58:42|1.0194
21:58:43|1.0209
21:58:44|1.0204
21:58:45|1.0204
21:58:46|1.0235
21:58:47|1.0235
21:58:49|1.0229
21:58:50|1.0228
21:58:51|1.0228
21:58:53|1.0227
21:58:53|1.0226
21:58:54|1.0235
21:58:55|1.0242
21:58:56|1.0239
21:58:57|1.0239
21:58:58|1.0234
21:58:59|1.0237
21:59:01|1.0234
21:59:01|1.0225
21:59:03|1.0225
21:59:03|1.0228
21:59:05|1.0227
21:59:05|1.0227
21:59:07|1.0227
21:59:07|1.0221
21:59:09|1.0211
21:59:09|1.0232
21:59:10|1.0228
21:59:12|1.0232
21:59:13|1.0227
21:59:14|1.0202
21:59:15|1.0202
21:59:16|1.021
21:59:17|1.0208
21:59:18|1.0208
21:59:19|1.021
21:59:20|1.02
21:59:21|1.0204
21:59:22|1.0204
21:59:23|1.0213
21:59:24|1.0213
21:59:25|1.0226
21:59:26|1.0226
21:59:27|1.0248
21:59:28|1.023
21:59:29|1.023
21:59:30|1.0237
21:59:31|1.0237
21:59:32|1.0236
21:59:33|1.0232
21:59:34|1.0234
21:59:35|1.0231
21:59:36|1.0228
21:59:37|1.0228
21:59:38|1.0228
21:59:39|1.0237
21:59:40|1.0238
21:59:41|1.0253
21:59:42|1.0258
21:59:43|1.0267
21:59:44|1.0267
21:59:45|1.025
21:59:46|1.0249
21:59:47|1.0249
21:59:48|1.0249
21:59:50|1.0248
21:59:50|1.025
21:59:51|1.0251
21:59:53|1.0252
21:59:54|1.0248
21:59:54|1.0245
21:59:56|1.0277
21:59:57|1.0291
21:59:58|1.0292
21:59:59|1.0292
22:00:00|1.0279
22:00:01|1.0279
22:00:02|1.0289
22:00:03|1.027
22:00:04|1.0272
22:00:05|1.0273
22:00:06|1.0274
22:00:07|1.0277
22:00:08|1.0273
22:00:09|1.0288
22:00:10|1.0281
22:00:11|1.0281
22:00:12|1.0281
22:00:13|1.0292
22:00:14|1.0293
22:00:15|1.0294
22:00:16|1.0295
22:00:17|1.0296
22:00:18|1.0296
22:00:19|1.0289
22:00:20|1.0294
22:00:21|1.0293
22:00:22|1.0295
22:00:23|1.0295
22:00:24|1.0295
22:00:25|1.0292
22:00:27|1.0281
22:00:27|1.0258
22:00:28|1.0223
22:00:29|1.0214
22:00:30|1.0211
22:00:31|1.0212
22:00:32|1.0212
22:00:33|1.0205
22:00:34|1.02
22:00:35|1.02
22:00:36|1.02
22:00:37|1.02
22:00:39|1.02
22:00:39|1.0199
22:00:40|1.0205
22:00:41|1.0199
22:00:42|1.0209
22:00:43|1.0209
22:00:45|1.0209
22:00:45|1.021
22:00:46|1.021
22:00:47|1.021
22:00:48|1.021
22:00:50|1.0221
22:00:52|1.0225
22:00:53|1.0219
22:00:55|1.0222
22:00:55|1.0215
22:00:56|1.0217
22:00:58|1.0178
22:00:58|1.0186
22:00:59|1.0156
22:01:00|1.0157
22:01:02|1.0157
22:01:02|1.0168
22:01:03|1.0168
22:01:04|1.0189
22:01:05|1.0198
22:01:06|1.0215
22:01:07|1.0215
22:01:08|1.0216
22:01:09|1.0216
22:01:11|1.0216
22:01:11|1.0207
22:01:12|1.0216
22:01:14|1.0209
22:01:14|1.021
22:01:15|1.021
22:01:16|1.021
22:01:17|1.0214
22:01:18|1.0247
22:01:19|1.0239
22:01:21|1.0236
22:01:21|1.0251
22:01:23|1.0257
22:01:24|1.0262
22:01:24|1.0262
22:01:26|1.0262
22:01:27|1.0252
22:01:27|1.0253
22:01:29|1.0253
22:01:30|1.0253
22:01:30|1.0253
22:01:32|1.0253
22:01:32|1.0235
22:01:33|1.0234
22:01:35|1.0234
22:01:36|1.0234
22:01:37|1.0235
22:01:37|1.0235
22:01:38|1.021
22:01:39|1.021
22:01:40|1.021
22:01:41|1.021
22:01:42|1.0213
22:01:44|1.0215
22:01:45|1.0214
22:01:46|1.0212
22:01:46|1.021
22:01:48|1.0217
22:01:49|1.0215
22:01:49|1.0213
22:01:51|1.0213
22:01:52|1.0213
22:01:54|1.0213
22:01:54|1.0218
22:01:55|1.0214
22:01:56|1.0212
22:01:57|1.0196
22:01:59|1.0196
22:01:59|1.0196
22:02:01|1.0196
22:02:01|1.0221
22:02:02|1.0228
22:02:03|1.0224
22:02:04|1.0219
22:02:05|1.0217
22:02:07|1.0222
22:02:07|1.0222
22:02:08|1.022
22:02:09|1.0224
22:02:10|1.0238
22:02:12|1.0234
22:02:13|1.023
22:02:14|1.023
22:02:15|1.023
22:02:16|1.0229
22:02:16|1.0228
22:02:18|1.0228
22:02:18|1.0216
22:02:19|1.0226
22:02:20|1.0226
22:02:21|1.0225
22:02:22|1.0225
22:02:23|1.0219
22:02:24|1.0219
22:02:25|1.0219
22:02:26|1.0216
22:02:28|1.022
22:02:28|1.0227
22:02:29|1.0222
22:02:31|1.0221
22:02:31|1.0221
22:02:32|1.0221
22:02:34|1.0221
22:02:34|1.0221
22:02:36|1.0221
22:02:36|1.024
22:02:37|1.0237
22:02:39|1.0237
22:02:39|1.0233
22:02:40|1.0233
22:02:42|1.0215
22:02:42|1.0206
22:02:44|1.0205
22:02:44|1.0202
22:02:45|1.0197
22:02:47|1.0197
22:02:47|1.0194
22:02:48|1.018
22:02:50|1.0181
22:02:51|1.0181
22:02:52|1.0181
22:02:53|1.018
22:02:55|1.0183
22:02:56|1.0183
22:02:57|1.018
22:02:58|1.0186
22:02:59|1.0186
22:03:00|1.0186
22:03:01|1.0181
22:03:02|1.0181
22:03:03|1.0151
22:03:05|1.0157
22:03:06|1.0134
22:03:06|1.0122
22:03:07|1.0122
22:03:09|1.0119
22:03:09|1.0112
22:03:11|1.0119
22:03:12|1.0107
22:03:13|1.0121
22:03:14|1.013
22:03:14|1.0109
22:03:16|1.0109
22:03:17|1.0109
22:03:18|1.0109
22:03:19|1.0109
22:03:19|1.0126
22:03:20|1.013
22:03:22|1.0131
22:03:23|1.0131
22:03:24|1.0124
22:03:25|1.012
22:03:26|1.012
22:03:27|1.0119
22:03:28|1.0115
22:03:29|1.0111
22:03:30|1.0104
22:03:31|1.011
22:03:32|1.0137
22:03:33|1.0147
22:03:34|1.0147
22:03:35|1.0147
22:03:36|1.0147
22:03:37|1.0151
22:03:38|1.015
22:03:39|1.0164
22:03:40|1.0158
22:03:41|1.0158
22:03:42|1.0189
22:03:43|1.0173
22:03:44|1.0167
22:03:45|1.0164
22:03:46|1.0136
22:03:47|1.0158
22:03:48|1.0162
22:03:49|1.0171
22:03:50|1.016
22:03:51|1.0144
22:03:52|1.0148
22:03:54|1.0177
22:03:55|1.0177
22:03:56|1.0168
22:03:57|1.0166
22:03:58|1.0165
22:03:59|1.0165
22:04:00|1.0165
22:04:01|1.0165
22:04:02|1.0155
22:04:03|1.0155
22:04:05|1.0155
22:04:05|1.0155
22:04:07|1.015
22:04:08|1.016
22:04:09|1.016
22:04:10|1.0164
22:04:11|1.018
22:04:12|1.018
22:04:13|1.019
22:04:14|1.0191
22:04:15|1.0199
22:04:16|1.0199
22:04:16|1.019
22:04:18|1.0177
22:04:19|1.0175
22:04:19|1.0175
22:04:21|1.0177
22:04:21|1.0177
22:04:22|1.0175
22:04:23|1.0173
22:04:24|1.0173
22:04:25|1.0169
22:04:27|1.0169
22:04:27|1.0156
22:04:29|1.0163
22:04:30|1.0163
22:04:31|1.0158
22:04:32|1.0158
22:04:33|1.0158
22:04:34|1.0158
22:04:35|1.0158
22:04:36|1.0158
22:04:37|1.0158
22:04:38|1.0158
22:04:39|1.016
22:04:41|1.016
22:04:41|1.0159
22:04:42|1.0161
22:04:43|1.0157
22:04:44|1.0161
22:04:45|1.0159
22:04:46|1.0159
22:04:47|1.0159
22:04:48|1.0159
22:04:49|1.0159
22:04:50|1.0159
22:04:51|1.0149
22:04:52|1.0159
22:04:54|1.0148
22:04:56|1.0148
22:04:57|1.0148
22:04:58|1.0148
22:04:58|1.0148
22:04:59|1.0148
22:05:00|1.0148
22:05:02|1.0139
22:05:04|1.0142
22:05:05|1.0134
22:05:06|1.0134
22:05:07|1.0134
22:05:08|1.0131
22:05:09|1.013
22:05:11|1.0118
22:05:11|1.0109
22:05:13|1.0109
22:05:13|1.0107
22:05:15|1.0132
22:05:16|1.0117
22:05:16|1.0155
22:05:17|1.0147
22:05:19|1.0147
22:05:20|1.0147
22:05:21|1.0147
22:05:22|1.0153
22:05:22|1.0155
22:05:23|1.0167
22:05:24|1.0162
22:05:25|1.016
22:05:27|1.016
22:05:28|1.016
22:05:29|1.0162
22:05:29|1.0158
22:05:30|1.0161
22:05:31|1.0177
22:05:33|1.0177
22:05:33|1.0177
22:05:34|1.0175
22:05:35|1.0176
22:05:37|1.015
22:05:38|1.015
22:05:38|1.0157
22:05:40|1.0153
22:05:40|1.0149
22:05:42|1.0149
22:05:43|1.0149
22:05:43|1.0149
22:05:45|1.0132
22:05:46|1.0147
22:05:47|1.0147
22:05:48|1.0144
22:05:49|1.0142
22:05:49|1.0142
22:05:51|1.0142
22:05:52|1.0134
22:05:53|1.0134
22:05:54|1.0117
22:05:54|1.0117
22:05:55|1.0117
22:05:56|1.0117
22:05:58|1.0117
22:05:58|1.0114
22:05:59|1.0114
22:06:00|1.0114
22:06:01|1.0114
22:06:02|1.011
22:06:03|1.011
22:06:05|1.011
22:06:06|1.011
22:06:07|1.0076
22:06:09|1.0088
22:06:09|1.0057
22:06:11|1.0052
22:06:11|1.0037
22:06:13|1.0054
22:06:13|1.0061
22:06:15|1.003
22:06:15|1.0072
22:06:17|1.003
22:06:17|1.0037
22:06:19|1.0039
22:06:20|1.0043
22:06:20|1.0038
22:06:21|1.0046
22:06:22|1.0068
22:06:24|1.0072
22:06:25|1.0065
22:06:25|1.0057
22:06:27|1.0052
22:06:28|1.0052
22:06:29|1.0039
22:06:30|1.0039
22:06:30|1.0039
22:06:32|1.005
22:06:33|1.0052
22:06:34|1.0067
22:06:35|1.0064
22:06:36|1.0064
22:06:36|1.0072
22:06:37|1.007
22:06:39|1.007
22:06:40|1.0067
22:06:41|1.0068
22:06:42|1.0068
22:06:43|1.0068
22:06:44|1.0045
22:06:45|1.0067
22:06:46|1.005
22:06:47|1.005
22:06:48|1.005
22:06:49|1.0055
22:06:50|1.0061
22:06:51|1.0061
22:06:52|1.0061
22:06:53|1.0081
22:06:54|1.0086
22:06:55|1.0087
22:06:57|1.0087
22:06:57|1.0084
22:06:58|1.0079
22:07:00|1.0075
22:07:01|1.0079
22:07:02|1.0079
22:07:03|1.0079
22:07:04|1.008
22:07:05|1.008
22:07:06|1.0088
22:07:07|1.0091
22:07:08|1.0096
22:07:09|1.0113
22:07:10|1.0113
22:07:11|1.0117
22:07:12|1.0117
22:07:13|1.0117
22:07:14|1.0117
22:07:15|1.0117
22:07:16|1.0106
22:07:17|1.0089
22:07:18|1.0089
22:07:19|1.0089
22:07:20|1.0089
22:07:21|1.0089
22:07:22|1.0089
22:07:23|1.0089
22:07:24|1.0093
22:07:25|1.0099
22:07:26|1.0099
22:07:27|1.0099
22:07:28|1.0099
22:07:29|1.0099
22:07:30|1.0099
22:07:31|1.0099
22:07:32|1.0099
22:07:33|1.0099
22:07:34|1.0107
22:07:35|1.0107
22:07:36|1.0107
22:07:37|1.0107
22:07:38|1.0107
22:07:39|1.0107
22:07:40|1.01
22:07:41|1.0102
22:07:42|1.0102
22:07:43|1.0102
22:07:44|1.0102
22:07:45|1.0102
22:07:46|1.0102
22:07:47|1.0102
22:07:48|1.0102
22:07:49|1.01
22:07:50|1.01
22:07:51|1.01
22:07:52|1.01
22:07:53|1.01
22:07:54|1.0078
22:07:55|1.0078
22:07:56|1.0071
22:07:57|1.0079
22:07:58|1.0071
22:07:59|1.007
22:08:00|1.0062
22:08:02|1.0065
22:08:03|1.0082
22:08:04|1.0088
22:08:05|1.0088
22:08:06|1.0095
22:08:07|1.0095
22:08:08|1.0095
22:08:09|1.0099
22:08:11|1.0103
22:08:12|1.0103
22:08:12|1.0101
22:08:13|1.0115
22:08:14|1.0121
22:08:16|1.0121
22:08:16|1.013
22:08:17|1.0124
22:08:19|1.0124
22:08:19|1.0124
22:08:21|1.0124
22:08:21|1.0129
22:08:22|1.0125
22:08:23|1.0125
22:08:24|1.0125
22:08:25|1.0125
22:08:26|1.0125
22:08:27|1.0125
22:08:28|1.0125
22:08:30|1.0125
22:08:31|1.0125
22:08:31|1.0125
22:08:33|1.0125
22:08:33|1.0125
22:08:35|1.0125
22:08:36|1.01
22:08:37|1.0092
22:08:38|1.0091
22:08:39|1.0097
22:08:40|1.009
22:08:41|1.009
22:08:42|1.0069
22:08:43|1.0068
22:08:44|1.0063
22:08:45|1.0063
22:08:46|1.0063
22:08:47|1.006
22:08:48|1.0076
22:08:49|1.0078
22:08:50|1.0078
22:08:51|1.0078
22:08:52|1.0078
22:08:53|1.0078
22:08:54|1.0078
22:08:55|1.0097
22:08:56|1.0097
22:08:57|1.0097
22:08:59|1.01
22:08:59|1.0097
22:09:01|1.0097
22:09:02|1.0097
22:09:03|1.0097
22:09:04|1.0097
22:09:05|1.01
22:09:06|1.01
22:09:08|1.0099
22:09:08|1.0099
22:09:09|1.0099
22:09:10|1.0099
22:09:11|1.0099
22:09:13|1.0099
22:09:13|1.0099
22:09:15|1.0099
22:09:16|1.0121
22:09:16|1.0121
22:09:18|1.0114
22:09:18|1.0114
22:09:19|1.0114
22:09:21|1.0114
22:09:21|1.0114
22:09:22|1.0114
22:09:23|1.0114
22:09:24|1.0114
22:09:25|1.0114
22:09:26|1.011
22:09:27|1.011
22:09:29|1.011
22:09:29|1.011
22:09:30|1.011
22:09:32|1.011
22:09:33|1.011
22:09:33|1.011
22:09:34|1.011
22:09:35|1.011
22:09:37|1.0112
22:09:38|1.0106
22:09:38|1.0099
22:09:40|1.0099
22:09:40|1.0099
22:09:41|1.0099
22:09:43|1.0103
22:09:43|1.0085
22:09:44|1.0085
22:09:46|1.0059
22:09:47|1.0059
22:09:48|1.0064
22:09:49|1.0076
22:09:50|1.0059
22:09:51|1.004
22:09:52|1.0057
22:09:53|1.0068
22:09:54|1.007
22:09:55|1.007
22:09:56|1.0059
22:09:57|1.0058
22:09:58|1.0039
22:09:59|1.0103
22:10:00|1.0084
22:10:01|1.008
22:10:02|1.0085
22:10:03|1.007
22:10:04|1.0069
22:10:05|1.0069
22:10:07|1.0063
22:10:07|1.0064
22:10:09|1.0064
22:10:10|1.0064
22:10:10|1.0076
22:10:12|1.0073
22:10:13|1.0074
22:10:13|1.0074
22:10:14|1.0058
22:10:16|1.0062
22:10:16|1.009
22:10:18|1.0071
22:10:19|1.0052
22:10:20|1.0057
22:10:21|1.0057
22:10:22|1.0057
22:10:22|1.0057
22:10:24|1.0057
22:10:25|1.0059
22:10:26|1.0059
22:10:26|1.0059
22:10:28|1.0059
22:10:29|1.0059
22:10:30|1.0059
22:10:31|1.0047
22:10:32|1.0045
22:10:33|1.0048
22:10:34|1.0048
22:10:35|1.0051
22:10:36|1.0048
22:10:37|1.0048
22:10:38|1.0061
22:10:39|1.0061
22:10:40|1.0061
22:10:41|1.0064
22:10:42|1.0059
22:10:43|1.008
22:10:44|1.0079
22:10:45|1.0087
22:10:46|1.0087
22:10:47|1.0087
22:10:48|1.0087
22:10:49|1.0086
22:10:50|1.0086
22:10:51|1.0086
22:10:52|1.0092
22:10:53|1.0092
22:10:54|1.0091
22:10:55|1.0091
22:10:56|1.0089
22:10:57|1.0089
22:10:58|1.0089
22:10:59|1.0089
22:11:00|1.0089
22:11:02|1.0089
22:11:03|1.0087
22:11:04|1.0087
22:11:05|1.0087
22:11:06|1.0087
22:11:07|1.0087
22:11:08|1.0087
22:11:09|1.0087
22:11:10|1.0087
22:11:11|1.0087
22:11:12|1.0089
22:11:13|1.0089
22:11:14|1.0089
22:11:15|1.0089
22:11:16|1.0089
22:11:18|1.0087
22:11:18|1.0087
22:11:20|1.0087
22:11:21|1.0087
22:11:21|1.0087
22:11:23|1.0064
22:11:23|1.0065
22:11:24|1.0065
22:11:25|1.0061
22:11:26|1.0061
22:11:27|1.0061
22:11:28|1.0061
22:11:29|1.0064
22:11:30|1.006
22:11:31|1.006
22:11:33|1.0051
22:11:34|1.0051
22:11:34|1.0034
22:11:35|1.0038
22:11:37|1.0037
22:11:37|1.004
22:11:39|1.0041
22:11:39|1.0043
22:11:40|1.0047
22:11:41|1.0051
22:11:43|1.0053
22:11:43|1.0053
22:11:44|1.0049
22:11:46|1.0049
22:11:46|1.0034
22:11:47|1.0039
22:11:49|1.0037
22:11:49|1.0041
22:11:51|1.0037
22:11:51|1.0037
22:11:52|1.0048
22:11:54|1.0048
22:11:54|1.0043
22:11:56|1.0037
22:11:56|1.0037
22:11:57|1.0036
22:11:59|1.0036
22:11:59|1.0031
22:12:01|1.0031
22:12:02|1.0036
22:12:04|1.0049
22:12:05|1.0056
22:12:06|1.0052
22:12:07|1.005
22:12:08|1.0052
22:12:09|1.0052
22:12:10|1.0005
22:12:11|1.0042
22:12:12|1.0046
22:12:13|1.0046
22:12:14|1.0053
22:12:15|1.0053
22:12:16|1.0057
22:12:17|1.0054
22:12:18|1.0056
22:12:19|1.0058
22:12:20|1.0058
22:12:21|1.006
22:12:22|1.0057
22:12:23|1.0057
22:12:24|1.0057
22:12:25|1.0057
22:12:26|1.0057
22:12:27|1.0057
22:12:28|1.0062
22:12:29|1.0062
22:12:31|1.0057
22:12:31|1.0056
22:12:32|1.0052
22:12:33|1.0041
22:12:34|1.0041
22:12:35|1.0036
22:12:36|1.0033
22:12:38|1.0033
22:12:38|1.0033
22:12:40|1.0035
22:12:41|1.0035
22:12:41|1.0038
22:12:42|1.0035
22:12:44|1.004
22:12:44|1.004
22:12:45|1.004
22:12:46|1.003
22:12:47|1.003
22:12:49|1.003
22:12:49|1.003
22:12:50|1.004
22:12:52|1.004
22:12:53|1.004
22:12:53|1.004
22:12:54|1.0043
22:12:56|1.004
22:12:56|1.004
22:12:57|1.004
22:12:58|1.004
22:13:00|1.0055
22:13:00|1.0039
22:13:02|1.0037
22:13:04|1.0037
22:13:05|1.0036
22:13:05|1.0035
22:13:07|1.0035
22:13:08|1.0035
22:13:08|1.0032
22:13:09|1.0032
22:13:11|1.0032
22:13:12|1.0034
22:13:12|1.0034
22:13:14|1.0034
22:13:15|1.0034
22:13:16|1.0034
22:13:17|1.0034
22:13:18|1.0034
22:13:19|1.0034
22:13:20|1.0034
22:13:21|1.0034
22:13:23|1.0034
22:13:23|1.0047
22:13:24|1.0047
22:13:25|1.0047
22:13:26|1.0047
22:13:27|1.0047
22:13:28|1.0047
22:13:29|1.0055
22:13:30|1.0055
22:13:31|1.0065
22:13:32|1.0065
22:13:33|1.0065
22:13:34|1.0067
22:13:35|1.0067
22:13:37|1.0067
22:13:38|1.0074
22:13:38|1.0074
22:13:39|1.0074
22:13:40|1.0074
22:13:41|1.0074
22:13:42|1.0074
22:13:43|1.0074
22:13:44|1.0074
22:13:45|1.0074
22:13:46|1.0074
22:13:48|1.0074
22:13:48|1.0074
22:13:49|1.0071
22:13:50|1.0073
22:13:51|1.0073
22:13:52|1.0073
22:13:53|1.0073
22:13:54|1.0074
22:13:55|1.0083
22:13:56|1.0083
22:13:57|1.0083
22:13:59|1.0083
22:13:59|1.0083
22:14:00|1.0084
22:14:01|1.0084
22:14:02|1.0085
22:14:04|1.0086
22:14:05|1.0081
22:14:06|1.0081
22:14:07|1.0088
22:14:09|1.008
22:14:09|1.0089
22:14:10|1.0087
22:14:12|1.0094
22:14:13|1.0094
22:14:14|1.0094
22:14:15|1.0094
22:14:16|1.0094
22:14:16|1.01
22:14:18|1.0115
22:14:19|1.0137
22:14:19|1.0137
22:14:21|1.0136
22:14:23|1.0128
22:14:23|1.0109
22:14:25|1.0106
22:14:26|1.0115
22:14:27|1.0115
22:14:29|1.0115
22:14:30|1.0115
22:14:31|1.0115
22:14:32|1.0111
22:14:33|1.0115
22:14:34|1.012
22:14:35|1.0118
22:14:36|1.0126
22:14:37|1.0122
22:14:39|1.0116
22:14:40|1.0116
22:14:41|1.0116
22:14:42|1.0116
22:14:43|1.0104
22:14:44|1.0073
22:14:45|1.0074
22:14:46|1.0074
22:14:47|1.0074
22:14:48|1.0067
22:14:49|1.0065
22:14:50|1.0065
22:14:51|1.0065
22:14:52|1.0065
22:14:54|1.0064
22:14:55|1.0054
22:14:55|1.0056
22:14:56|1.0056
22:14:57|1.0056
22:14:59|1.0049
22:14:59|1.0052
22:15:00|1.0051
22:15:01|1.0051
22:15:03|1.0063
22:15:04|1.0059
22:15:05|1.0053
22:15:06|1.0069
22:15:07|1.0082
22:15:09|1.0073
22:15:09|1.0073
22:15:10|1.0073
22:15:11|1.0073
22:15:12|1.0088
22:15:13|1.0088
22:15:15|1.0081
22:15:15|1.008
22:15:16|1.0079
22:15:18|1.0082
22:15:18|1.0088
22:15:19|1.0086
22:15:20|1.0081
22:15:21|1.0085
22:15:23|1.008
22:15:23|1.0072
22:15:25|1.008
22:15:26|1.0079
22:15:27|1.0079
22:15:28|1.009
22:15:29|1.009
22:15:31|1.0086
22:15:32|1.0098
22:15:32|1.0098
22:15:35|1.0098
22:15:36|1.0098
22:15:37|1.0096
22:15:38|1.0096
22:15:39|1.0096
22:15:39|1.0096
22:15:40|1.0096
22:15:41|1.0096
22:15:42|1.0093
22:15:43|1.0093
22:15:44|1.0112
22:15:46|1.0103
22:15:46|1.0103
22:15:48|1.0103
22:15:48|1.0103
22:15:49|1.0103
22:15:50|1.0092
22:15:51|1.0097
22:15:53|1.0098
22:15:54|1.0115
22:15:54|1.0115
22:15:55|1.0115
22:15:56|1.0115
22:15:57|1.0115
22:15:58|1.0089
22:15:59|1.0084
22:16:01|1.0086
22:16:01|1.0086
22:16:02|1.0086
22:16:04|1.0086
22:16:04|1.0086
22:16:05|1.0091
22:16:06|1.0091
22:16:07|1.0091
22:16:08|1.0085
22:16:09|1.0085
22:16:10|1.0085
22:16:11|1.0087
22:16:13|1.0087
22:16:14|1.0092
22:16:15|1.0092
22:16:16|1.0109
22:16:17|1.01
22:16:17|1.0096
22:16:19|1.0096
22:16:19|1.0099
22:16:20|1.0099
22:16:22|1.0099
22:16:22|1.0098
22:16:24|1.0095
22:16:26|1.0095
22:16:27|1.0095
22:16:28|1.0095
22:16:29|1.0095
22:16:30|1.0095
22:16:31|1.0095
22:16:32|1.0099
22:16:33|1.0099
22:16:33|1.0107
22:16:35|1.0107
22:16:36|1.0107
22:16:37|1.0107
22:16:38|1.0127
22:16:39|1.0144
22:16:40|1.0144
22:16:40|1.0156
22:16:42|1.0137
22:16:43|1.0134
22:16:43|1.0134
22:16:44|1.0144
22:16:45|1.0137
22:16:46|1.0135
22:16:47|1.0135
22:16:49|1.0135
22:16:49|1.013
22:16:51|1.0132
22:16:51|1.0125
22:16:53|1.0129
22:16:54|1.0129
22:16:55|1.0129
22:16:56|1.0129
22:16:58|1.0094
22:16:58|1.0105
22:16:59|1.0115
22:17:00|1.011
22:17:01|1.011
22:17:02|1.011
22:17:03|1.0111
22:17:05|1.0111
22:17:05|1.0112
22:17:06|1.0112
22:17:07|1.0121
22:17:08|1.0121
22:17:10|1.0123
22:17:10|1.0123
22:17:12|1.0123
22:17:13|1.0128
22:17:13|1.0128
22:17:15|1.0128
22:17:17|1.0128
22:17:17|1.0128
22:17:18|1.0139
22:17:20|1.0139
22:17:21|1.0138
22:17:22|1.0131
22:17:23|1.0145
22:17:24|1.0152
22:17:26|1.0167
22:17:27|1.0178
22:17:28|1.0184
22:17:30|1.0168
22:17:30|1.0161
22:17:32|1.0161
22:17:33|1.0151
22:17:34|1.0152
22:17:35|1.0152
22:17:36|1.0152
22:17:37|1.0152
22:17:39|1.0152
22:17:40|1.0155
22:17:40|1.0155
22:17:42|1.0155
22:17:43|1.0155
22:17:44|1.0135
22:17:45|1.0137
22:17:46|1.015
22:17:47|1.0152
22:17:48|1.0187
22:17:49|1.016
22:17:50|1.016
22:17:51|1.0168
22:17:52|1.0168
22:17:53|1.0172
22:17:54|1.0169
22:17:55|1.0145
22:17:56|1.0128
22:17:57|1.0134
22:17:58|1.0134
22:17:59|1.0128
22:18:00|1.0128
22:18:01|1.0128
22:18:02|1.0129
22:18:03|1.0129
22:18:04|1.0109
22:18:05|1.0108
22:18:06|1.0112
22:18:07|1.0086
22:18:08|1.0082
22:18:09|1.0082
22:18:10|1.0081
22:18:11|1.008
22:18:12|1.0084
22:18:13|1.0082
22:18:14|1.0082
22:18:15|1.0082
22:18:16|1.0115
22:18:17|1.0107
22:18:18|1.0107
22:18:19|1.0107
22:18:20|1.0109
22:18:21|1.0105
22:18:22|1.0105
22:18:23|1.0106
22:18:24|1.0117
22:18:25|1.0119
22:18:27|1.0119
22:18:28|1.0119
22:18:28|1.0121
22:18:29|1.0121
22:18:31|1.0121
22:18:32|1.0118
22:18:33|1.0124
22:18:34|1.0124
22:18:35|1.0124
22:18:36|1.0124
22:18:37|1.0124
22:18:38|1.0124
22:18:39|1.0124
22:18:40|1.0124
22:18:41|1.0112
22:18:42|1.0118
22:18:44|1.0118
22:18:44|1.0118
22:18:46|1.0115
22:18:46|1.0115
22:18:47|1.0118
22:18:48|1.0118
22:18:49|1.0113
22:18:51|1.0116
22:18:51|1.0116
22:18:52|1.0117
22:18:53|1.0117
22:18:54|1.0117
22:18:55|1.0117
22:18:56|1.0117
22:18:58|1.0118
22:18:58|1.0116
22:18:59|1.0116
22:19:01|1.0117
22:19:02|1.0116
22:19:03|1.0106
22:19:04|1.0104
22:19:05|1.0109
22:19:06|1.0104
22:19:07|1.0089
22:19:08|1.0088
22:19:09|1.0088
22:19:10|1.0087
22:19:11|1.0087
22:19:12|1.0088
22:19:13|1.0094
22:19:14|1.0093
22:19:15|1.0093
22:19:16|1.0093
22:19:17|1.0087
22:19:19|1.0087
22:19:19|1.008
22:19:21|1.0083
22:19:22|1.0083
22:19:23|1.0083
22:19:24|1.0083
22:19:25|1.0072
22:19:26|1.0061
22:19:27|1.0061
22:19:29|1.0081
22:19:30|1.0081
22:19:31|1.0086
22:19:32|1.0086
22:19:33|1.0078
22:19:34|1.0082
22:19:35|1.0082
22:19:36|1.0071
22:19:37|1.0071
22:19:38|1.0081
22:19:39|1.0086
22:19:40|1.0086
22:19:41|1.0086
22:19:42|1.0086
22:19:43|1.0086
22:19:44|1.0086
22:19:45|1.0086
22:19:46|1.0086
22:19:48|1.0097
22:19:48|1.0097
22:19:50|1.0093
22:19:51|1.0104
22:19:52|1.0092
22:19:53|1.0101
22:19:55|1.0102
22:19:55|1.0102
22:19:56|1.0102
22:19:57|1.0098
22:19:59|1.0079
22:19:59|1.0073
22:20:00|1.0073
22:20:02|1.0064
22:20:03|1.0062
22:20:04|1.0062
22:20:04|1.0062
22:20:05|1.0062
22:20:07|1.0062
22:20:08|1.0074
22:20:10|1.0066
22:20:11|1.0071
22:20:12|1.007
22:20:13|1.0072
22:20:14|1.0069
22:20:16|1.009
22:20:17|1.009
22:20:17|1.0102
22:20:19|1.0095
22:20:20|1.0095
22:20:20|1.0095
22:20:22|1.0095
22:20:23|1.0099
22:20:24|1.0088
22:20:25|1.0088
22:20:26|1.0088
22:20:26|1.0084
22:20:28|1.008
22:20:29|1.008
22:20:30|1.008
22:20:31|1.008
22:20:32|1.008
22:20:33|1.008
22:20:34|1.008
22:20:35|1.0081
22:20:36|1.008
22:20:37|1.008
22:20:38|1.008
22:20:38|1.0072
22:20:39|1.0074
22:20:41|1.007
22:20:41|1.007
22:20:43|1.007
22:20:44|1.007
22:20:44|1.007
22:20:46|1.0068
22:20:47|1.0062
22:20:47|1.0057
22:20:49|1.0057
22:20:50|1.0057
22:20:51|1.0057
22:20:52|1.0057
22:20:53|1.0057
22:20:54|1.0057
22:20:55|1.0055
22:20:56|1.0055
22:20:57|1.0055
22:20:58|1.0059
22:20:59|1.0057
22:21:00|1.0057
22:21:01|1.0057
22:21:02|1.0066
22:21:03|1.0066
22:21:04|1.0066
22:21:05|1.0084
22:21:06|1.0067
22:21:07|1.009
22:21:08|1.0125
22:21:09|1.0136
22:21:10|1.0177
22:21:11|1.0173
22:21:12|1.0168
22:21:13|1.0175
22:21:14|1.0166
22:21:16|1.0157
22:21:16|1.015
22:21:18|1.015
22:21:18|1.015
22:21:19|1.0152
22:21:20|1.014
22:21:21|1.013
22:21:22|1.0119
22:21:23|1.0119
22:21:25|1.013
22:21:25|1.0137
22:21:26|1.0147
22:21:27|1.0147
22:21:28|1.0142
22:21:29|1.0142
22:21:30|1.0129
22:21:32|1.0132
22:21:33|1.0134
22:21:33|1.0134
22:21:34|1.0127
22:21:35|1.0108
22:21:36|1.0132
22:21:37|1.0159
22:21:38|1.0157
22:21:39|1.0161
22:21:40|1.016
22:21:41|1.016
22:21:42|1.016
22:21:43|1.0143
22:21:44|1.0155
22:21:46|1.0157
22:21:46|1.0153
22:21:47|1.0192
22:21:49|1.0196
22:21:49|1.0206
22:21:51|1.0192
22:21:51|1.0204
22:21:52|1.0205
22:21:54|1.0199
22:21:55|1.0179
22:21:55|1.0172
22:21:56|1.0171
22:21:57|1.0167
22:21:58|1.0167
22:21:59|1.0167
22:22:01|1.0177
22:22:02|1.0169
22:22:03|1.0169
22:22:03|1.0169
22:22:04|1.0169
22:22:06|1.0194
22:22:07|1.0194
22:22:08|1.0191
22:22:09|1.0174
22:22:10|1.0176
22:22:11|1.0176
22:22:13|1.0176
22:22:14|1.0181
22:22:14|1.0181
22:22:15|1.0181
22:22:17|1.0183
22:22:17|1.0183
22:22:18|1.0181
22:22:20|1.0181
22:22:20|1.0181
22:22:22|1.0181
22:22:23|1.0181
22:22:23|1.0183
22:22:25|1.0183
22:22:25|1.0168
22:22:27|1.0171
22:22:27|1.0171
22:22:28|1.0162
22:22:29|1.0162
22:22:31|1.0162
22:22:31|1.0159
22:22:32|1.0159
22:22:33|1.0151
22:22:34|1.0151
22:22:35|1.0154
22:22:37|1.0139
22:22:37|1.0149
22:22:38|1.0149
22:22:40|1.0149
22:22:40|1.0149
22:22:42|1.0152
22:22:42|1.0152
22:22:43|1.0152
22:22:44|1.0152
22:22:46|1.0152
22:22:46|1.0152
22:22:47|1.0152
22:22:48|1.0152
22:22:49|1.0152
22:22:50|1.0145
22:22:51|1.0137
22:22:53|1.0137
22:22:54|1.0137
22:22:55|1.0137
22:22:55|1.017
22:22:57|1.017
22:22:58|1.017
22:22:58|1.017
22:23:00|1.017
22:23:01|1.017
22:23:01|1.0149
22:23:03|1.0149
22:23:03|1.0152
22:23:05|1.0154
22:23:06|1.0146
22:23:06|1.0146
22:23:07|1.0146
22:23:09|1.0146
22:23:11|1.0147
22:23:12|1.0147
22:23:12|1.0132
22:23:13|1.0132
22:23:14|1.0142
22:23:16|1.0142
22:23:17|1.0142
22:23:17|1.0142
22:23:18|1.0137
22:23:20|1.0137
22:23:21|1.0133
22:23:22|1.0132
22:23:23|1.0132
22:23:24|1.0132
22:23:25|1.0132
22:23:26|1.0132
22:23:27|1.0132
22:23:28|1.0132
22:23:29|1.0136
22:23:30|1.0136
22:23:31|1.0136
22:23:32|1.0136
22:23:33|1.0136
22:23:34|1.0136
22:23:35|1.0136
22:23:36|1.0136
22:23:37|1.0131
22:23:38|1.0131
22:23:39|1.0123
22:23:40|1.012
22:23:41|1.0119
22:23:42|1.0119
22:23:43|1.0119
22:23:44|1.0119
22:23:45|1.0119
22:23:46|1.0118
22:23:47|1.0116
22:23:48|1.0108
22:23:49|1.009
22:23:50|1.009
22:23:51|1.0064
22:23:52|1.0067
22:23:53|1.0067
22:23:54|1.0067
22:23:55|1.0067
22:23:56|1.007
22:23:57|1.0059
22:23:58|1.0059
22:23:59|1.0058
22:24:00|1.0065
22:24:01|1.0063
22:24:02|1.0075
22:24:03|1.0075
22:24:04|1.0072
22:24:05|1.0078
22:24:06|1.0071
22:24:07|1.0078
22:24:09|1.0094
22:24:09|1.0095
22:24:10|1.0095
22:24:11|1.0095
22:24:12|1.0095
22:24:14|1.0095
22:24:15|1.0095
22:24:15|1.009
22:24:16|1.01
22:24:17|1.01
22:24:19|1.01
22:24:19|1.01
22:24:21|1.01
22:24:22|1.007
22:24:23|1.0069
22:24:24|1.0069
22:24:25|1.006
22:24:26|1.0045
22:24:27|1.0034
22:24:28|1.0038
22:24:29|1.0038
22:24:30|1.0043
22:24:31|1.0043
22:24:32|1.0043
22:24:33|1.0043
22:24:35|1.0048
22:24:35|1.0057
22:24:36|1.0057
22:24:37|1.0057
22:24:39|1.0057
22:24:39|1.0057
22:24:40|1.0057
22:24:42|1.0057
22:24:42|1.0044
22:24:44|1.0044
22:24:45|1.0048
22:24:46|1.0048
22:24:46|1.0048
22:24:48|1.0047
22:24:48|1.0047
22:24:49|1.0047
22:24:51|1.0047
22:24:52|1.001
22:24:53|1.0041
22:24:54|1.0041
22:24:55|1.0037
22:24:56|1.0036
22:24:57|1.0036
22:24:58|1.0024
22:24:59|1.0032
22:25:00|1.0032
22:25:01|1.0032
22:25:02|1.
22:25:03|1.003
22:25:04|1.0017
22:25:05|1.0018
22:25:06|1.0001
22:25:07|1.0001
22:25:08|1.
22:25:09|1.
22:25:10|1.
22:25:11|1.
22:25:12|1.0001
22:25:14|1.0001
22:25:15|0.9984
22:25:16|0.9984
22:25:17|0.9932
22:25:17|0.9949
22:25:20|0.9947
22:25:20|0.9944
22:25:22|0.9945
22:25:23|0.9942
22:25:24|0.9939
22:25:25|0.992
22:25:26|0.992
22:25:27|0.9925
22:25:28|0.9934
22:25:29|0.9931
22:25:30|0.9936
22:25:31|0.992
22:25:32|0.993
22:25:33|0.9936
22:25:34|0.9928
22:25:35|0.993
22:25:36|0.9935
22:25:37|0.9935
22:25:38|0.9935
22:25:39|0.9935
22:25:40|0.9935
22:25:41|0.9935
22:25:42|0.9956
22:25:43|0.9956
22:25:44|0.9963
22:25:45|0.9963
22:25:47|0.9972
22:25:48|0.9975
22:25:48|0.9975
22:25:50|0.9971
22:25:51|0.9968
22:25:51|0.9921
22:25:53|0.998
22:25:53|0.998
22:25:54|0.998
22:25:55|0.998
22:25:56|0.998
22:25:58|1.0008
22:25:59|0.9989
22:25:59|0.9983
22:26:00|0.9991
22:26:01|0.9991
22:26:03|0.9985
22:26:04|0.9985
22:26:05|0.9978
22:26:06|0.9979
22:26:07|0.9979
22:26:08|0.9975
22:26:09|0.9975
22:26:10|0.9975
22:26:11|0.9975
22:26:12|0.9975
22:26:13|0.9975
22:26:14|0.9975
22:26:15|0.9975
22:26:16|1.0022
22:26:17|1.0022
22:26:18|1.0061
22:26:19|1.0055
22:26:21|1.0084
22:26:22|1.0087
22:26:23|1.0078
22:26:24|1.0078
22:26:25|1.0078
22:26:26|1.009
22:26:27|1.0112
22:26:28|1.0127
22:26:29|1.0117
22:26:30|1.0117
22:26:31|1.0117
22:26:32|1.0116
22:26:33|1.0115
22:26:34|1.0115
22:26:35|1.0065
22:26:36|1.0077
22:26:37|1.0075
22:26:38|1.0071
22:26:38|1.007
22:26:40|1.0073
22:26:41|1.0073
22:26:42|1.0068
22:26:43|1.0068
22:26:44|1.0072
22:26:45|1.0092
22:26:46|1.008
22:26:47|1.0076
22:26:48|1.0067
22:26:49|1.0067
22:26:50|1.0067
22:26:51|1.0067
22:26:52|1.0073
22:26:53|1.0078
22:26:54|1.0078
22:26:55|1.0078
22:26:56|1.0078
22:26:57|1.0078
22:26:58|1.0078
22:26:59|1.0074
22:27:00|1.0054
22:27:01|1.0052
22:27:02|1.0055
22:27:03|1.0055
22:27:04|1.0052
22:27:05|1.0052
22:27:06|1.0038
22:27:07|1.0036
22:27:09|1.0036
22:27:10|1.0036
22:27:11|1.0029
22:27:12|1.0025
22:27:12|1.0027
22:27:14|1.0027
22:27:14|1.0024
22:27:16|1.0024
22:27:17|1.0021
22:27:18|1.0026
22:27:19|1.0016
22:27:20|1.0016
22:27:22|1.0016
22:27:23|1.0016
22:27:24|1.0016
22:27:24|1.0016
22:27:25|1.0016
22:27:26|1.0015
22:27:27|1.0023
22:27:28|1.0027
22:27:29|1.0027
22:27:30|1.0027
22:27:32|1.0029
22:27:33|1.0042
22:27:34|1.0046
22:27:35|1.0047
22:27:36|1.0044
22:27:37|1.0046
22:27:38|1.0046
22:27:39|1.0047
22:27:40|1.0039
22:27:41|1.0039
22:27:42|1.0039
22:27:43|1.003
22:27:44|1.0037
22:27:45|1.0037
22:27:46|1.0037
22:27:47|1.0035
22:27:48|1.0035
22:27:49|1.0035
22:27:50|1.0035
22:27:51|1.0035
22:27:52|1.0035
22:27:53|1.0035
22:27:54|1.0035
22:27:55|1.0035
22:27:56|1.0035
22:27:57|1.0035
22:27:58|1.0035
22:27:59|1.0025
22:28:00|1.0042
22:28:01|1.005
22:28:02|1.0067
22:28:03|1.0067
22:28:04|1.0065
22:28:05|1.0065
22:28:07|1.0065
22:28:07|1.0065
22:28:08|1.0047
22:28:09|1.0052
22:28:10|1.0047
22:28:11|1.0047
22:28:12|1.0047
22:28:13|1.0039
22:28:14|1.0039
22:28:16|1.004
22:28:16|1.004
22:28:18|1.004
22:28:20|1.004
22:28:21|1.004
22:28:22|1.002
22:28:23|1.0017
22:28:24|1.0009
22:28:25|1.0004
22:28:26|1.0004
22:28:28|1.0009
22:28:28|1.0009
22:28:29|1.0009
22:28:31|1.0009
22:28:31|1.0007
22:28:32|1.0008
22:28:34|1.0008
22:28:35|1.0005
22:28:36|0.9996
22:28:37|0.9996
22:28:38|0.9996
22:28:39|0.9996
22:28:40|0.9996
22:28:41|1.0007
22:28:42|1.0007
22:28:43|1.
22:28:44|1.
22:28:45|0.9997
22:28:46|0.9997
22:28:47|1.0004
22:28:48|1.0017
22:28:49|1.001
22:28:50|1.0008
22:28:51|1.
22:28:52|1.
22:28:53|1.
22:28:54|1.
22:28:55|1.0005
22:28:56|1.0022
22:28:57|1.0018
22:28:58|1.0017
22:28:59|1.0017
22:29:00|1.0017
22:29:01|1.0017
22:29:02|1.0012
22:29:03|1.0012
22:29:04|1.0011
22:29:05|0.9998
22:29:06|0.9998
22:29:07|0.9998
22:29:08|0.9996
22:29:09|0.9996
22:29:10|0.9996
22:29:11|0.9996
22:29:12|1.
22:29:13|1.
22:29:14|1.
22:29:15|0.9996
22:29:16|0.9996
22:29:17|0.9996
22:29:19|0.9996
22:29:19|0.9996
22:29:21|0.9996
22:29:23|0.9996
22:29:23|1.0002
22:29:24|1.0002
22:29:25|0.9963
22:29:27|0.9977
22:29:28|0.9977
22:29:29|0.998
22:29:30|0.998
22:29:31|0.998
22:29:32|0.998
22:29:33|0.999
22:29:34|0.998
22:29:35|0.9979
22:29:36|0.9979
22:29:37|0.9988
22:29:38|0.9988
22:29:40|0.9964
22:29:40|0.9963
22:29:42|0.9963
22:29:43|0.9959
22:29:44|0.995
22:29:44|0.995
22:29:46|0.9959
22:29:47|0.9959
22:29:48|0.996
22:29:49|0.996
22:29:50|0.9961
22:29:51|0.9961
22:29:52|0.9961
22:29:53|0.9951
22:29:54|0.9951
22:29:54|0.9946
22:29:56|0.9946
22:29:57|0.9946
22:29:58|0.9946
22:29:59|0.9941
22:30:00|0.9941
22:30:02|0.9931
22:30:03|0.9932
22:30:03|0.9932
22:30:04|0.9938
22:30:05|0.9939
22:30:06|0.9939
22:30:07|0.9939
22:30:09|0.9949
22:30:09|0.995
22:30:10|0.9966
22:30:12|0.9963
22:30:12|0.9962
22:30:13|0.9962
22:30:15|0.996
22:30:15|0.9963
22:30:17|0.9963
22:30:18|0.9963
22:30:18|0.9963
22:30:19|0.995
22:30:21|0.9958
22:30:22|0.9955
22:30:23|0.9965
22:30:24|0.9965
22:30:24|0.9965
22:30:25|0.9965
22:30:27|0.9959
22:30:27|0.9966
22:30:28|0.9966
22:30:30|0.9958
22:30:31|0.996
22:30:32|0.995
22:30:32|0.9956
22:30:34|0.9956
22:30:35|0.998
22:30:35|0.9952
22:30:37|0.9952
22:30:38|0.9952
22:30:39|0.9956
22:30:40|0.995
22:30:40|0.9954
22:30:41|0.995
22:30:42|0.992
22:30:44|0.9918
22:30:45|0.9903
22:30:46|0.9911
22:30:47|0.9901
22:30:48|0.9919
22:30:49|0.9919
22:30:50|0.9919
22:30:51|0.9919
22:30:52|0.9923
22:30:53|0.9918
22:30:54|0.9909
22:30:55|0.9909
22:30:56|0.9909
22:30:57|0.9925
22:30:58|0.9914
22:30:59|0.9924
22:31:00|0.9926
22:31:01|0.9917
22:31:02|0.9913
22:31:04|0.9909
22:31:04|0.99
22:31:06|0.9909
22:31:07|0.9908
22:31:08|0.9909
22:31:08|0.9903
22:31:09|0.9899
22:31:10|0.9904
22:31:11|0.9904
22:31:12|0.9912
22:31:13|0.9914
22:31:15|0.9931
22:31:15|0.9924
22:31:17|0.9916
22:31:17|0.9916
22:31:18|0.9901
22:31:20|0.9901
22:31:20|0.9911
22:31:21|0.9912
22:31:23|0.9913
22:31:24|0.9921
22:31:25|0.9921
22:31:26|0.9919
22:31:27|0.9911
22:31:28|0.9911
22:31:29|0.9909
22:31:30|0.9912
22:31:31|0.9912
22:31:32|0.9912
22:31:33|0.9912
22:31:34|0.9912
22:31:35|0.9914
22:31:36|0.9914
22:31:37|0.9914
22:31:38|0.9914
22:31:39|0.9919
22:31:40|0.9919
22:31:41|0.9927
22:31:42|0.9919
22:31:43|0.9923
22:31:44|0.992
22:31:45|0.9932
22:31:46|0.9927
22:31:47|0.9947
22:31:48|0.9947
22:31:49|0.9948
22:31:50|0.9948
22:31:51|0.9948
22:31:52|0.9948
22:31:53|0.9948
22:31:54|0.9948
22:31:55|0.9948
22:31:56|0.9947
22:31:57|0.9944
22:31:58|0.9944
22:31:59|0.9944
22:32:00|0.9944
22:32:01|0.9944
22:32:02|0.9941
22:32:04|0.9921
22:32:05|0.9925
22:32:06|0.9927
22:32:07|0.9919
22:32:08|0.9908
22:32:10|0.9901
22:32:10|0.9909
22:32:12|0.9912
22:32:12|0.9912
22:32:13|0.9912
22:32:14|0.991
22:32:16|0.991
22:32:16|0.991
22:32:17|0.991
22:32:18|0.991
22:32:19|0.9916
22:32:20|0.9914
22:32:21|0.9914
22:32:22|0.9909
22:32:24|0.9905
22:32:24|0.9907
22:32:25|0.9907
22:32:26|0.9907
22:32:27|0.9901
22:32:28|0.9905
22:32:30|0.9913
22:32:30|0.9913
22:32:31|0.9913
22:32:33|0.9912
22:32:33|0.9912
22:32:34|0.9915
22:32:35|0.9915
22:32:36|0.9926
22:32:37|0.9926
22:32:38|0.992
22:32:39|0.9929
22:32:40|0.9922
22:32:41|0.992
22:32:43|0.992
22:32:43|0.9921
22:32:44|0.9922
22:32:45|0.9922
22:32:46|0.9922
22:32:48|0.9922
22:32:48|0.9922
22:32:49|0.9913
22:32:50|0.9913
22:32:51|0.9913
22:32:52|0.9913
22:32:53|0.9913
22:32:54|0.9917
22:32:56|0.9917
22:32:56|0.9917
22:32:57|0.9918
22:32:58|0.9918
22:32:59|0.9918
22:33:00|0.9918
22:33:02|0.9918
22:33:02|0.9918
22:33:03|0.992
22:33:05|0.9919
22:33:06|0.9916
22:33:07|0.9916
22:33:08|0.9916
22:33:09|0.9922
22:33:10|0.9915
22:33:11|0.9915
22:33:12|0.9915
22:33:13|0.9915
22:33:14|0.9915
22:33:15|0.9915
22:33:17|0.9915
22:33:17|0.9915
22:33:18|0.9915
22:33:19|0.9923
22:33:20|0.9923
22:33:22|0.9923
22:33:22|0.9923
22:33:24|0.9923
22:33:24|0.9923
22:33:25|0.9923
22:33:26|0.992
22:33:28|0.992
22:33:28|0.992
22:33:29|0.992
22:33:30|0.9923
22:33:31|0.9922
22:33:32|0.9922
22:33:34|0.9922
22:33:35|0.9922
22:33:35|0.9922
22:33:37|0.9922
22:33:38|0.9918
22:33:39|0.9918
22:33:40|0.9915
22:33:41|0.9915
22:33:42|0.9915
22:33:43|0.9915
22:33:44|0.9915
22:33:45|0.9915
22:33:46|0.9902
22:33:47|0.9902
22:33:48|0.9914
22:33:49|0.9914
22:33:51|0.9914
22:33:51|0.9906
22:33:52|0.9906
22:33:53|0.9854
22:33:55|0.9861
22:33:55|0.9857
22:33:56|0.9858
22:33:57|0.9857
22:33:58|0.9854
22:33:59|0.9857
22:34:01|0.9859
22:34:01|0.9866
22:34:03|0.986
22:34:03|0.9857
22:34:05|0.9854
22:34:05|0.9865
22:34:07|0.986
22:34:08|0.9863
22:34:09|0.9868
22:34:10|0.9861
22:34:11|0.9864
22:34:12|0.986
22:34:13|0.9863
22:34:14|0.9864
22:34:15|0.9867
22:34:16|0.9865
22:34:17|0.9861
22:34:19|0.9865
22:34:20|0.9865
22:34:21|0.9863
22:34:23|0.9863
22:34:24|0.9865
22:34:25|0.9865
22:34:26|0.9881
22:34:26|0.9871
22:34:28|0.9876
22:34:29|0.9883
22:34:30|0.9887
22:34:31|0.9887
22:34:32|0.9882
22:34:33|0.988
22:34:34|0.988
22:34:36|0.988
22:34:37|0.9878
22:34:38|0.9891
22:34:38|0.9887
22:34:40|0.9875
22:34:40|0.9875
22:34:42|0.9875
22:34:43|0.9875
22:34:44|0.9877
22:34:44|0.9877
22:34:46|0.9875
22:34:47|0.9875
22:34:48|0.9879
22:34:49|0.9879
22:34:50|0.9873
22:34:51|0.9875
22:34:51|0.9875
22:34:52|0.9875
22:34:54|0.9875
22:34:55|0.9872
22:34:56|0.9875
22:34:57|0.9875
22:34:58|0.9875
22:34:59|0.9875
22:35:00|0.9882
22:35:01|0.9875
22:35:02|0.9879
22:35:03|0.9879
22:35:05|0.9881
22:35:05|0.9878
22:35:07|0.9884
22:35:08|0.9883
22:35:09|0.9894
22:35:10|0.989
22:35:11|0.989
22:35:12|0.9892
22:35:13|0.9879
22:35:14|0.9879
22:35:15|0.9889
22:35:16|0.9889
22:35:17|0.9901
22:35:18|0.9891
22:35:19|0.9897
22:35:21|0.9897
22:35:22|0.9896
22:35:23|0.9896
22:35:24|0.9889
22:35:25|0.9878
22:35:27|0.9912
22:35:28|0.9894
22:35:29|0.9903
22:35:29|0.9903
22:35:30|0.9903
22:35:32|0.991
22:35:33|0.991
22:35:34|0.9911
22:35:35|0.9908
22:35:35|0.9908
22:35:37|0.9913
22:35:38|0.9913
22:35:38|0.9913
22:35:40|0.9913
22:35:41|0.9917
22:35:42|0.9919
22:35:43|0.9919
22:35:44|0.9919
22:35:45|0.9915
22:35:46|0.9917
22:35:47|0.9918
22:35:48|0.9918
22:35:49|0.9932
22:35:50|0.9934
22:35:51|0.9938
22:35:52|0.9931
22:35:53|0.9933
22:35:54|0.9929
22:35:55|0.9936
22:35:56|0.9932
22:35:57|0.9932
22:35:58|0.9932
22:35:59|0.9941
22:36:00|0.9941
22:36:01|0.9937
22:36:02|0.9934
22:36:04|0.9924
22:36:05|0.9924
22:36:06|0.9924
22:36:06|0.9926
22:36:08|0.9926
22:36:09|0.9926
22:36:10|0.9926
22:36:11|0.993
22:36:11|0.9937
22:36:13|0.9939
22:36:13|0.9939
22:36:14|0.9951
22:36:16|0.9959
22:36:16|0.9957
22:36:17|0.9963
22:36:18|0.9959
22:36:20|0.9958
22:36:22|0.9958
22:36:23|0.9958
22:36:24|0.9956
22:36:25|0.9959
22:36:25|0.9952
22:36:26|0.9953
22:36:28|0.9952
22:36:29|0.9952
22:36:30|0.9952
22:36:31|0.9952
22:36:32|0.9952
22:36:33|0.9952
22:36:34|0.9952
22:36:35|0.9963
22:36:37|0.9963
22:36:38|0.9963
22:36:39|0.9962
22:36:40|0.9962
22:36:41|1.
22:36:42|0.9989
22:36:42|0.9989
22:36:44|0.9989
22:36:45|0.9984
22:36:46|0.9987
22:36:47|0.9974
22:36:47|0.9974
22:36:49|0.999
22:36:51|0.9956
22:36:51|0.9956
22:36:52|0.997
22:36:54|0.9962
22:36:55|0.9962
22:36:55|0.9962
22:36:56|0.9962
22:36:57|0.9963
22:36:59|0.9963
22:36:59|0.9963
22:37:00|0.9963
22:37:02|0.9963
22:37:03|0.9963
22:37:04|0.9963
22:37:05|0.9963
22:37:06|0.9963
22:37:07|0.9966
22:37:08|0.9966
22:37:09|0.9966
22:37:10|0.9963
22:37:11|0.9963
22:37:12|0.9949
22:37:13|0.9949
22:37:14|0.9949
22:37:15|0.9949
22:37:16|0.9944
22:37:17|0.9944
22:37:18|0.9938
22:37:19|0.9938
22:37:20|0.9938
22:37:21|0.9938
22:37:23|0.9904
22:37:24|0.9915
22:37:25|0.9915
22:37:26|0.9915
22:37:27|0.9915
22:37:28|0.9915
22:37:29|0.9915
22:37:30|0.9912
22:37:31|0.9878
22:37:32|0.9885
22:37:33|0.9885
22:37:34|0.987
22:37:35|0.9873
22:37:36|0.9873
22:37:37|0.9889
22:37:38|0.9881
22:37:39|0.9881
22:37:40|0.9881
22:37:41|0.9892
22:37:43|0.9886
22:37:43|0.9886
22:37:45|0.9882
22:37:45|0.9883
22:37:46|0.9883
22:37:48|0.9884
22:37:48|0.9884
22:37:49|0.9874
22:37:50|0.9875
22:37:51|0.9862
22:37:52|0.9859
22:37:53|0.9864
22:37:54|0.9861
22:37:55|0.9864
22:37:57|0.9866
22:37:58|0.987
22:37:59|0.9874
22:38:00|0.9874
22:38:01|0.9874
22:38:02|0.9872
22:38:03|0.9872
22:38:04|0.9883
22:38:05|0.9888
22:38:06|0.9888
22:38:07|0.9886
22:38:08|0.9892
22:38:09|0.9862
22:38:10|0.9882
22:38:11|0.9889
22:38:12|0.9882
22:38:13|0.9874
22:38:14|0.9874
22:38:15|0.9872
22:38:16|0.9873
22:38:17|0.9873
22:38:18|0.9876
22:38:19|0.9858
22:38:21|0.9868
22:38:22|0.987
22:38:24|0.9871
22:38:24|0.9874
22:38:26|0.9876
22:38:26|0.985
22:38:27|0.9868
22:38:28|0.9872
22:38:30|0.9872
22:38:31|0.9872
22:38:31|0.9873
22:38:33|0.9873
22:38:34|0.9864
22:38:35|0.9864
22:38:36|0.986
22:38:37|0.986
22:38:38|0.9855
22:38:39|0.9855
22:38:40|0.9855
22:38:40|0.9867
22:38:42|0.9867
22:38:43|0.984
22:38:44|0.984
22:38:45|0.984
22:38:46|0.984
22:38:47|0.986
22:38:48|0.986
22:38:49|0.986
22:38:50|0.9858
22:38:51|0.9849
22:38:52|0.9852
22:38:53|0.9859
22:38:54|0.9869
22:38:55|0.9875
22:38:56|0.9875
22:38:57|0.9878
22:38:58|0.9879
22:38:59|0.9879
22:39:00|0.9879
22:39:01|0.9879
22:39:02|0.9879
22:39:03|0.9876
22:39:04|0.9876
22:39:05|0.9876
22:39:07|0.9878
22:39:08|0.9878
22:39:08|0.9878
22:39:09|0.9874
22:39:10|0.9879
22:39:11|0.9878
22:39:12|0.9876
22:39:13|0.9855
22:39:14|0.986
22:39:15|0.9863
22:39:16|0.9863
22:39:17|0.9863
22:39:18|0.9863
22:39:19|0.9859
22:39:20|0.9861
22:39:22|0.9862
22:39:23|0.9865
22:39:25|0.9868
22:39:25|0.9869
22:39:27|0.9873
22:39:28|0.9873
22:39:29|0.9872
22:39:30|0.9876
22:39:32|0.9876
22:39:32|0.9876
22:39:34|0.9876
22:39:35|0.9876
22:39:36|0.9876
22:39:37|0.9876
22:39:38|0.9884
22:39:39|0.9881
22:39:40|0.9909
22:39:42|0.9909
22:39:42|0.9895
22:39:43|0.9895
22:39:45|0.9895
22:39:45|0.9895
22:39:47|0.9895
22:39:48|0.9906
22:39:49|0.9906
22:39:50|0.9906
22:39:51|0.9906
22:39:52|0.9906
22:39:53|0.9906
22:39:54|0.9906
22:39:55|0.9906
22:39:57|0.9895
22:39:58|0.9906
22:39:58|0.9897
22:39:59|0.9897
22:40:01|0.9899
22:40:01|0.9899
22:40:03|0.9893
22:40:04|0.9887
22:40:05|0.9887
22:40:06|0.9887
22:40:07|0.989
22:40:08|0.9891
22:40:09|0.9894
22:40:10|0.9912
22:40:11|0.991
22:40:12|0.991
22:40:13|0.991
22:40:14|0.991
22:40:15|0.9916
22:40:16|0.9916
22:40:17|0.9908
22:40:18|0.9917
22:40:20|0.9917
22:40:20|0.9917
22:40:21|0.9927
22:40:22|0.9927
22:40:24|0.9927
22:40:24|0.9927
22:40:26|0.9922
22:40:26|0.9921
22:40:27|0.9905
22:40:28|0.9914
22:40:30|0.9909
22:40:30|0.9908
22:40:31|0.9904
22:40:33|0.9903
22:40:34|0.9903
22:40:34|0.9923
22:40:36|0.9924
22:40:36|0.9924
22:40:38|0.994
22:40:39|0.9937
22:40:40|0.9937
22:40:41|0.9946
22:40:42|0.9946
22:40:43|0.9935
22:40:44|0.9935
22:40:45|0.9935
22:40:46|0.9935
22:40:47|0.9944
22:40:48|0.9944
22:40:49|0.994
22:40:50|0.994
22:40:51|0.994
22:40:52|0.9932
22:40:53|0.9928
22:40:55|0.9886
22:40:55|0.9891
22:40:56|0.9894
22:40:58|0.9893
22:40:58|0.99
22:40:59|0.9904
22:41:01|0.9904
22:41:01|0.9904
22:41:02|0.9902
22:41:04|0.9899
22:41:04|0.9901
22:41:06|0.9904
22:41:06|0.9904
22:41:08|0.9904
22:41:08|0.9903
22:41:10|0.9903
22:41:10|0.9901
22:41:11|0.9897
22:41:13|0.9897
22:41:14|0.989
22:41:15|0.9894
22:41:16|0.9895
22:41:17|0.99
22:41:18|0.99
22:41:19|0.9899
22:41:20|0.9899
22:41:21|0.9899
22:41:22|0.9899
22:41:23|0.9896
22:41:24|0.9885
22:41:25|0.9888
22:41:26|0.9887
22:41:27|0.9887
22:41:28|0.9877
22:41:29|0.9876
22:41:30|0.9876
22:41:31|0.9876
22:41:32|0.9891
22:41:34|0.989
22:41:34|0.9896
22:41:36|0.9896
22:41:36|0.9899
22:41:38|0.9899
22:41:38|0.9899
22:41:40|0.9901
22:41:41|0.9914
22:41:41|0.9914
22:41:42|0.9911
22:41:44|0.9903
22:41:44|0.9902
22:41:46|0.9903
22:41:46|0.9913
22:41:47|0.991
22:41:48|0.991
22:41:49|0.991
22:41:50|0.991
22:41:51|0.991
22:41:52|0.991
22:41:54|0.9917
22:41:54|0.9917
22:41:55|0.9917
22:41:57|0.9917
22:41:58|0.9905
22:41:59|0.99
22:42:01|0.99
22:42:01|0.99
22:42:02|0.99
22:42:04|0.9912
22:42:05|0.9918
22:42:05|0.9918
22:42:07|0.9899
22:42:08|0.9892
22:42:09|0.9897
22:42:10|0.9897
22:42:11|0.9907
22:42:12|0.9907
22:42:13|0.9907
22:42:14|0.9907
22:42:15|0.9905
22:42:16|0.9905
22:42:17|0.9905
22:42:19|0.9904
22:42:19|0.9933
22:42:20|0.9906
22:42:21|0.9889
22:42:22|0.9889
22:42:23|0.9931
22:42:24|0.9901
22:42:25|0.9903
22:42:26|0.9905
22:42:27|0.9892
22:42:28|0.9891
22:42:30|0.9891
22:42:30|0.9891
22:42:31|0.9888
22:42:32|0.9889
22:42:34|0.9887
22:42:36|0.9887
22:42:37|0.9887
22:42:38|0.9887
22:42:39|0.9887
22:42:40|0.9887
22:42:41|0.9887
22:42:42|0.9887
22:42:43|0.9911
22:42:44|0.9911
22:42:45|0.9911
22:42:46|0.9911
22:42:47|0.9912
22:42:48|0.9917
22:42:49|0.9917
22:42:50|0.9917
22:42:51|0.9917
22:42:52|0.9927
22:42:54|0.9927
22:42:54|0.9927
22:42:55|0.9941
22:42:57|0.9941
22:42:58|0.9941
22:42:58|0.9942
22:42:59|0.9942
22:43:00|0.995
22:43:02|0.9936
22:43:02|0.9936
22:43:03|0.9937
22:43:04|0.9937
22:43:05|0.995
22:43:06|0.995
22:43:07|0.995
22:43:08|0.995
22:43:09|0.995
22:43:10|0.9941
22:43:11|0.9941
22:43:12|0.9951
22:43:13|0.9951
22:43:14|0.9951
22:43:15|0.9951
22:43:16|0.9947
22:43:17|0.9951
22:43:18|0.9945
22:43:19|0.9937
22:43:20|0.9937
22:43:21|0.9937
22:43:23|0.9937
22:43:24|0.9937
22:43:25|0.9936
22:43:26|0.9936
22:43:27|0.9936
22:43:28|0.9926
22:43:29|0.9926
22:43:30|0.9926
22:43:31|0.9934
22:43:32|0.9943
22:43:33|0.9943
22:43:34|0.9944
22:43:35|0.9944
22:43:36|0.9944
22:43:37|0.9947
22:43:38|0.9947
22:43:40|0.9947
22:43:41|0.9945
22:43:42|0.9943
22:43:42|0.9943
22:43:44|0.9943
22:43:45|0.9943
22:43:46|0.9943
22:43:46|0.9943
22:43:48|0.9944
22:43:49|0.9944
22:43:50|0.9949
22:43:51|0.9937
22:43:52|0.9945
22:43:53|0.9934
22:43:55|0.9934
22:43:55|0.9934
22:43:56|0.9929
22:43:57|0.9925
22:43:59|0.9922
22:43:59|0.9919
22:44:01|0.9916
22:44:01|0.9945
22:44:02|0.9945
22:44:03|0.9929
22:44:04|0.993
22:44:05|0.9921
22:44:06|0.9918
22:44:07|0.9918
22:44:08|0.9918
22:44:09|0.9918
22:44:10|0.9918
22:44:11|0.992
22:44:12|0.9928
22:44:14|0.9928
22:44:15|0.9928
22:44:15|0.9928
22:44:16|0.9936
22:44:17|0.9934
22:44:18|0.9934
22:44:19|0.9934
22:44:20|0.9934
22:44:21|0.9934
22:44:23|0.9942
22:44:24|0.9941
22:44:25|0.994
22:44:26|0.9934
22:44:27|0.993
22:44:28|0.993
22:44:29|0.9943
22:44:30|0.9947
22:44:31|0.9955
22:44:32|0.9955
22:44:33|0.9955
22:44:34|0.9955
22:44:35|0.996
22:44:37|0.997
22:44:37|0.997
22:44:38|0.9972
22:44:40|0.9972
22:44:41|0.9972
22:44:42|0.9972
22:44:43|0.9972
22:44:43|0.9972
22:44:44|0.9972
22:44:45|0.997
22:44:46|0.997
22:44:48|0.997
22:44:49|0.9972
22:44:50|0.9965
22:44:51|0.9965
22:44:53|0.9965
22:44:54|0.9941
22:44:55|0.9946
22:44:56|0.9948
22:44:58|0.9948
22:44:58|0.9948
22:44:59|0.9948
22:45:00|0.9948
22:45:01|0.995
22:45:02|0.995
22:45:03|0.995
22:45:05|0.995
22:45:06|0.9953
22:45:06|0.9955
22:45:08|0.9956
22:45:08|0.9948
22:45:09|0.9953
22:45:10|0.9953
22:45:12|0.9953
22:45:12|0.9958
22:45:13|0.9958
22:45:14|0.9958
22:45:16|0.9958
22:45:16|0.9958
22:45:18|0.996
22:45:18|0.996
22:45:19|0.996
22:45:20|0.996
22:45:21|0.996
22:45:22|0.9964
22:45:23|0.9963
22:45:25|0.996
22:45:26|0.9961
22:45:26|0.9961
22:45:27|0.9961
22:45:29|0.9961
22:45:29|0.9961
22:45:30|0.9962
22:45:31|0.9962
22:45:32|0.996
22:45:34|0.9962
22:45:34|0.9965
22:45:35|0.9961
22:45:36|0.9961
22:45:37|0.9961
22:45:38|0.9961
22:45:39|0.9961
22:45:41|0.9961
22:45:42|0.9961
22:45:43|0.9986
22:45:44|0.9986
22:45:45|1.0008
22:45:46|1.0013
22:45:48|1.0013
22:45:49|1.001
22:45:49|1.0014
22:45:51|1.0014
22:45:52|1.0018
22:45:54|1.0015
22:45:55|1.0015
22:45:56|1.0015
22:45:57|1.0024
22:45:57|1.0026
22:45:58|1.0023
22:45:59|1.0023
22:46:01|1.0023
22:46:01|1.0023
22:46:02|1.0023
22:46:03|1.0023
22:46:05|1.0023
22:46:06|1.0025
22:46:07|1.0025
22:46:08|1.0026
22:46:09|1.0034
22:46:10|1.0034
22:46:11|1.0035
22:46:12|1.0036
22:46:13|1.0036
22:46:14|1.0035
22:46:15|1.0035
22:46:16|1.0035
22:46:17|1.0035
22:46:18|1.0035
22:46:19|1.0044
22:46:20|1.0041
22:46:21|1.0035
22:46:22|1.0037
22:46:23|1.004
22:46:24|1.0041
22:46:25|1.0041
22:46:26|1.0041
22:46:27|1.0041
22:46:28|1.0041
22:46:29|1.0041
22:46:30|1.0043
22:46:31|1.0048
22:46:32|1.0048
22:46:33|1.0048
22:46:34|1.0038
22:46:36|1.0036
22:46:36|1.0036
22:46:37|1.0037
22:46:38|1.0011
22:46:39|1.005
22:46:40|0.9989
22:46:41|0.999
22:46:42|0.999
22:46:43|0.9995
22:46:44|0.9994
22:46:45|0.9994
22:46:47|0.9994
22:46:47|1.0001
22:46:49|1.0001
22:46:51|1.0001
22:46:52|1.0001
22:46:53|1.0001
22:46:54|1.0001
22:46:56|1.0001
22:46:56|0.9967
22:46:57|0.9929
22:46:58|0.994
22:46:59|0.9943
22:47:00|0.9943
22:47:01|0.9929
22:47:02|0.9937
22:47:04|0.9926
22:47:04|0.9926
22:47:05|0.9919
22:47:06|0.9906
22:47:07|0.9905
22:47:08|0.9916
22:47:10|0.9916
22:47:10|0.9916
22:47:11|0.9916
22:47:12|0.9918
22:47:14|0.9918
22:47:14|0.9917
22:47:15|0.9917
22:47:17|0.9916
22:47:17|0.992
22:47:18|0.9929
22:47:19|0.9925
22:47:21|0.9925
22:47:21|0.9925
22:47:23|0.9929
22:47:23|0.9929
22:47:24|0.9929
22:47:25|0.9934
22:47:26|0.9934
22:47:28|0.9934
22:47:29|0.9934
22:47:29|0.9935
22:47:30|0.9935
22:47:32|0.9935
22:47:32|0.9935
22:47:34|0.9935
22:47:34|0.9935
22:47:35|0.9938
22:47:36|0.994
22:47:38|0.9941
22:47:38|0.9941
22:47:39|0.9932
22:47:40|0.9932
22:47:41|0.9932
22:47:43|0.9932
22:47:44|0.9933
22:47:44|0.9933
22:47:45|0.9933
22:47:46|0.9933
22:47:47|0.9933
22:47:49|0.9933
22:47:50|0.9933
22:47:51|0.9934
22:47:51|0.9934
22:47:53|0.99
22:47:54|0.9889
22:47:55|0.9874
22:47:56|0.9874
22:47:57|0.9883
22:47:58|0.9883
22:47:59|0.9887
22:48:01|0.9882
22:48:02|0.988
22:48:02|0.9856
22:48:03|0.9856
22:48:05|0.9842
22:48:06|0.9843
22:48:07|0.984
22:48:08|0.9839
22:48:09|0.984
22:48:10|0.9833
22:48:11|0.9839
22:48:12|0.9839
22:48:13|0.984
22:48:14|0.984
22:48:15|0.9834
22:48:16|0.9834
22:48:17|0.9834
22:48:18|0.9825
22:48:19|0.9834
22:48:20|0.9838
22:48:21|0.9841
22:48:22|0.9864
22:48:23|0.9853
22:48:24|0.9845
22:48:25|0.9847
22:48:26|0.9847
22:48:28|0.9846
22:48:29|0.9861
22:48:29|0.9861
22:48:30|0.9861
22:48:31|0.9861
22:48:33|0.9861
22:48:34|0.9861
22:48:35|0.9861
22:48:36|0.9861
22:48:37|0.9861
22:48:37|0.9869
22:48:38|0.9869
22:48:39|0.9869
22:48:41|0.9869
22:48:41|0.9869
22:48:43|0.9869
22:48:43|0.9869
22:48:45|0.9885
22:48:46|0.9889
22:48:47|0.9896
22:48:48|0.9901
22:48:49|0.9889
22:48:51|0.9891
22:48:51|0.9906
22:48:53|0.9906
22:48:53|0.9903
22:48:54|0.9894
22:48:56|0.989
22:48:57|0.9867
22:48:58|0.9881
22:48:59|0.9883
22:49:00|0.9882
22:49:02|0.9882
22:49:02|0.9882
22:49:03|0.9882
22:49:04|0.9882
22:49:05|0.9882
22:49:07|0.9882
22:49:07|0.9883
22:49:08|0.9883
22:49:09|0.9874
22:49:10|0.9881
22:49:11|0.9881
22:49:12|0.9881
22:49:13|0.9881
22:49:14|0.9883
22:49:16|0.9883
22:49:17|0.989
22:49:17|0.9883
22:49:18|0.9879
22:49:19|0.9879
22:49:20|0.9888
22:49:21|0.989
22:49:22|0.9896
22:49:23|0.9911
22:49:24|0.9909
22:49:25|0.9932
22:49:26|0.9923
22:49:27|0.9924
22:49:29|0.992
22:49:30|0.9916
22:49:30|0.9922
22:49:31|0.9922
22:49:33|0.9922
22:49:34|0.9922
22:49:35|0.9918
22:49:37|0.9908
22:49:37|0.9904
22:49:38|0.9904
22:49:40|0.9904
22:49:40|0.9904
22:49:41|0.9904
22:49:43|0.9904
22:49:43|0.99
22:49:45|0.99
22:49:46|0.99
22:49:47|0.9907
22:49:47|0.9907
22:49:48|0.9894
22:49:49|0.9894
22:49:51|0.9895
22:49:51|0.9895
22:49:53|0.9895
22:49:54|0.9884
22:49:55|0.9884
22:49:56|0.9884
22:49:57|0.9884
22:49:58|0.9884
22:49:59|0.9884
22:50:00|0.9884
22:50:01|0.9884
22:50:03|0.9877
22:50:04|0.9877
22:50:04|0.99
22:50:06|0.9892
22:50:07|0.9889
22:50:08|0.9897
22:50:09|0.9897
22:50:10|0.9897
22:50:11|0.9897
22:50:12|0.9897
22:50:13|0.9898
22:50:14|0.9898
22:50:15|0.9897
22:50:16|0.9897
22:50:17|0.9895
22:50:18|0.9894
22:50:19|0.9899
22:50:20|0.9899
22:50:21|0.9899
22:50:22|0.9899
22:50:23|0.9922
22:50:24|0.9922
22:50:25|0.9922
22:50:26|0.9922
22:50:27|0.9925
22:50:28|0.9925
22:50:29|0.9925
22:50:30|0.9925
22:50:31|0.9925
22:50:32|0.9921
22:50:33|0.9921
22:50:34|0.9921
22:50:35|0.9921
22:50:37|0.9921
22:50:37|0.9911
22:50:38|0.9911
22:50:39|0.9911
22:50:41|0.9911
22:50:42|0.9925
22:50:43|0.9923
22:50:44|0.9923
22:50:45|0.9916
22:50:46|0.9917
22:50:47|0.9912
22:50:48|0.9925
22:50:49|0.9925
22:50:50|0.9925
22:50:51|0.9925
22:50:52|0.9925
22:50:53|0.9917
22:50:54|0.9917
22:50:56|0.9921
22:50:57|0.9921
22:50:58|0.9925
22:50:58|0.9925
22:51:00|0.9925
22:51:01|0.9925
22:51:01|0.9919
22:51:02|0.9911
22:51:03|0.9911
22:51:04|0.9911
22:51:05|0.9911
22:51:07|0.9911
22:51:07|0.9911
22:51:08|0.9911
22:51:09|0.9911
22:51:10|0.9912
22:51:12|0.9909
22:51:12|0.9908
22:51:14|0.9908
22:51:14|0.9908
22:51:15|0.9908
22:51:16|0.9908
22:51:17|0.9908
22:51:19|0.9908
22:51:19|0.9908
22:51:20|0.9898
22:51:22|0.9898
22:51:23|0.9899
22:51:23|0.9881
22:51:24|0.9881
22:51:25|0.9894
22:51:26|0.9894
22:51:28|0.9894
22:51:29|0.9881
22:51:29|0.9881
22:51:30|0.9881
22:51:32|0.9881
22:51:33|0.9894
22:51:34|0.9896
22:51:35|0.9896
22:51:36|0.9896
22:51:37|0.9896
22:51:38|0.9886
22:51:39|0.9886
22:51:40|0.9886
22:51:41|0.9885
22:51:42|0.9889
22:51:43|0.9889
22:51:44|0.9889
22:51:45|0.9886
22:51:46|0.9886
22:51:47|0.989
22:51:48|0.989
22:51:49|0.9914
22:51:50|0.992
22:51:51|0.9907
22:51:52|0.9907
22:51:53|0.9909
22:51:55|0.9909
22:51:55|0.9912
22:51:57|0.9908
22:51:57|0.9906
22:51:58|0.9905
22:51:59|0.9905
22:52:00|0.9876
22:52:01|0.9854
22:52:02|0.9872
22:52:03|0.9846
22:52:04|0.9857
22:52:05|0.9857
22:52:06|0.9857
22:52:07|0.9857
22:52:09|0.9843
22:52:09|0.9846
22:52:10|0.9846
22:52:11|0.985
22:52:12|0.985
22:52:13|0.985
22:52:15|0.9832
22:52:15|0.9833
22:52:17|0.9823
22:52:17|0.9836
22:52:18|0.9812
22:52:19|0.9829
22:52:20|0.9814
22:52:21|0.982
22:52:22|0.9866
22:52:23|0.9831
22:52:24|0.9831
22:52:25|0.9866
22:52:26|0.9866
22:52:27|0.9866
22:52:28|0.9866
22:52:29|0.9866
22:52:30|0.9856
22:52:32|0.9849
22:52:32|0.9849
22:52:33|0.9856
22:52:35|0.9851
22:52:36|0.9848
22:52:37|0.9856
22:52:38|0.9856
22:52:39|0.9852
22:52:41|0.9852
22:52:42|0.9854
22:52:42|0.9854
22:52:44|0.9854
22:52:44|0.9872
22:52:46|0.9872
22:52:46|0.9872
22:52:47|0.9869
22:52:48|0.9869
22:52:49|0.9869
22:52:51|0.9867
22:52:52|0.9869
22:52:53|0.9869
22:52:54|0.987
22:52:54|0.9878
22:52:56|0.9879
22:52:57|0.9887
22:52:57|0.9888
22:52:59|0.9888
22:53:00|0.9888
22:53:00|0.9888
22:53:02|0.9888
22:53:02|0.9887
22:53:04|0.9887
22:53:04|0.9887
22:53:06|0.9882
22:53:06|0.9878
22:53:07|0.9874
22:53:08|0.987
22:53:10|0.987
22:53:10|0.987
22:53:12|0.987
22:53:12|0.987
22:53:14|0.9854
22:53:14|0.9855
22:53:16|0.986
22:53:16|0.9858
22:53:18|0.9895
22:53:18|0.9899
22:53:20|0.9899
22:53:21|0.9898
22:53:22|0.9898
22:53:22|0.9897
22:53:24|0.9906
22:53:25|0.9879
22:53:26|0.9878
22:53:27|0.9878
22:53:28|0.9878
22:53:29|0.9878
22:53:30|0.9878
22:53:31|0.9877
22:53:32|0.9877
22:53:33|0.9877
22:53:34|0.9877
22:53:35|0.9877
22:53:37|0.9865
22:53:38|0.9865
22:53:38|0.987
22:53:39|0.9874
22:53:40|0.9874
22:53:41|0.9877
22:53:43|0.9877
22:53:43|0.9877
22:53:45|0.9877
22:53:45|0.9868
22:53:47|0.9868
22:53:48|0.9865
22:53:49|0.9865
22:53:49|0.9865
22:53:50|0.9865
22:53:51|0.9865
22:53:52|0.9865
22:53:54|0.9865
22:53:55|0.9865
22:53:55|0.9862
22:53:57|0.9862
22:53:57|0.9816
22:53:58|0.9853
22:53:59|0.9844
22:54:01|0.9841
22:54:01|0.9845
22:54:02|0.9839
22:54:04|0.9835
22:54:04|0.983
22:54:05|0.9839
22:54:07|0.9839
22:54:08|0.9839
22:54:09|0.9844
22:54:10|0.9844
22:54:11|0.9841
22:54:12|0.9841
22:54:13|0.9841
22:54:14|0.9841
22:54:15|0.9838
22:54:16|0.9838
22:54:17|0.9827
22:54:18|0.9837
22:54:19|0.9839
22:54:20|0.9839
22:54:21|0.9839
22:54:22|0.9839
22:54:23|0.9829
22:54:24|0.9829
22:54:25|0.9829
22:54:26|0.9846
22:54:27|0.9845
22:54:28|0.9845
22:54:29|0.9845
22:54:30|0.9841
22:54:31|0.9841
22:54:32|0.9841
22:54:33|0.9841
22:54:34|0.9839
22:54:35|0.9839
22:54:36|0.9839
22:54:37|0.9843
22:54:39|0.9852
22:54:39|0.9852
22:54:40|0.9847
22:54:41|0.9847
22:54:43|0.9851
22:54:44|0.9851
22:54:44|0.9851
22:54:46|0.9852
22:54:46|0.9831
22:54:47|0.9831
22:54:48|0.9851
22:54:49|0.9841
22:54:51|0.9822
22:54:51|0.9822
22:54:52|0.9822
22:54:53|0.9826
22:54:54|0.9826
22:54:55|0.9826
22:54:57|0.9835
22:54:58|0.9814
22:54:59|0.9814
22:54:59|0.9808
22:55:00|0.9812
22:55:02|0.98
22:55:03|0.98
22:55:03|0.9801
22:55:04|0.98
22:55:06|0.9811
22:55:07|0.9813
22:55:08|0.9812
22:55:08|0.9812
22:55:10|0.9826
22:55:10|0.9816
22:55:13|0.9822
22:55:14|0.9823
22:55:15|0.9823
22:55:16|0.9815
22:55:16|0.9815
22:55:18|0.9828
22:55:18|0.9827
22:55:20|0.9811
22:55:21|0.9814
22:55:22|0.9806
22:55:23|0.9815
22:55:24|0.9818
22:55:25|0.9818
22:55:25|0.9818
22:55:26|0.9818
22:55:27|0.9818
22:55:28|0.9813
22:55:30|0.9813
22:55:30|0.9813
22:55:32|0.9813
22:55:33|0.9801
22:55:33|0.9818
22:55:35|0.9822
22:55:36|0.9822
22:55:37|0.9818
22:55:37|0.9818
22:55:39|0.9827
22:55:40|0.9817
22:55:41|0.9816
22:55:42|0.9817
22:55:43|0.9817
22:55:44|0.9817
22:55:45|0.9817
22:55:46|0.981
22:55:47|0.9805
22:55:49|0.98
22:55:49|0.98
22:55:50|0.9811
22:55:52|0.9811
22:55:52|0.9809
22:55:53|0.98
22:55:54|0.98
22:55:55|0.9801
22:55:57|0.9809
22:55:57|0.9801
22:55:58|0.9809
22:56:00|0.9809
22:56:01|0.9802
22:56:01|0.9804
22:56:03|0.9808
22:56:04|0.9808
22:56:05|0.9808
22:56:06|0.98
22:56:07|0.9799
22:56:08|0.98
22:56:09|0.98
22:56:10|0.9792
22:56:11|0.9794
22:56:12|0.9792
22:56:13|0.9791
22:56:14|0.9788
22:56:15|0.9791
22:56:16|0.9781
22:56:17|0.9781
22:56:18|0.9781
22:56:19|0.9781
22:56:20|0.9781
22:56:21|0.9781
22:56:22|0.9786
22:56:23|0.9785
22:56:24|0.9788
22:56:25|0.9785
22:56:26|0.9785
22:56:27|0.9789
22:56:28|0.9792
22:56:29|0.9795
22:56:30|0.9796
22:56:31|0.9795
22:56:32|0.9792
22:56:33|0.9792
22:56:34|0.979
22:56:35|0.9789
22:56:36|0.9782
22:56:37|0.9786
22:56:38|0.9787
22:56:39|0.9782
22:56:41|0.9786
22:56:42|0.9786
22:56:43|0.9787
22:56:44|0.9787
22:56:45|0.9789
22:56:46|0.9789
22:56:47|0.9783
22:56:48|0.9795
22:56:49|0.9795
22:56:50|0.9791
22:56:51|0.9786
22:56:53|0.9782
22:56:54|0.9797
22:56:54|0.9788
22:56:56|0.9765
22:56:56|0.978
22:56:57|0.977
22:56:58|0.9765
22:56:59|0.9775
22:57:00|0.9764
22:57:01|0.9764
22:57:02|0.9757
22:57:03|0.976
22:57:05|0.976
22:57:06|0.9762
22:57:07|0.9762
22:57:08|0.9762
22:57:09|0.9767
22:57:10|0.9769
22:57:11|0.9773
22:57:12|0.9766
22:57:13|0.9767
22:57:14|0.9766
22:57:15|0.9766
22:57:16|0.977
22:57:17|0.9769
22:57:18|0.9769
22:57:19|0.9769
22:57:20|0.9769
22:57:21|0.9768
22:57:22|0.9768
22:57:23|0.9782
22:57:24|0.9786
22:57:25|0.9783
22:57:26|0.9787
22:57:27|0.9769
22:57:28|0.9764
22:57:29|0.976
22:57:30|0.9765
22:57:31|0.9765
22:57:32|0.9764
22:57:33|0.9764
22:57:34|0.9773
22:57:35|0.9776
22:57:36|0.9775
22:57:37|0.9786
22:57:38|0.9788
22:57:39|0.9787
22:57:41|0.9787
22:57:42|0.9787
22:57:43|0.9782
22:57:44|0.9785
22:57:45|0.9782
22:57:46|0.9785
22:57:47|0.9785
22:57:48|0.9783
22:57:49|0.979
22:57:50|0.9785
22:57:51|0.9785
22:57:52|0.9785
22:57:54|0.9791
22:57:54|0.9791
22:57:55|0.9791
22:57:56|0.9791
22:57:58|0.9791
22:57:59|0.9785
22:57:59|0.9785
22:58:01|0.9781
22:58:02|0.9781
22:58:03|0.9781
22:58:04|0.9785
22:58:04|0.979
22:58:05|0.9757
22:58:07|0.9783
22:58:07|0.9785
22:58:09|0.9785
22:58:10|0.9785
22:58:11|0.9785
22:58:12|0.9787
22:58:13|0.9791
22:58:14|0.9794
22:58:15|0.9793
22:58:17|0.9789
22:58:17|0.9789
22:58:19|0.9786
22:58:19|0.9779
22:58:20|0.9767
22:58:21|0.9769
22:58:23|0.9769
22:58:23|0.9771
22:58:24|0.978
22:58:25|0.9783
22:58:26|0.9784
22:58:27|0.9785
22:58:28|0.9778
22:58:29|0.9777
22:58:31|0.9781
22:58:32|0.9782
22:58:32|0.9783
22:58:33|0.9783
22:58:34|0.9783
22:58:35|0.9779
22:58:36|0.9779
22:58:37|0.9781
22:58:38|0.9782
22:58:39|0.9782
22:58:41|0.9782
22:58:42|0.9773
22:58:43|0.9776
22:58:44|0.9776
22:58:45|0.9773
22:58:46|0.978
22:58:47|0.978
22:58:48|0.9761
22:58:49|0.9761
22:58:50|0.9771
22:58:51|0.9771
22:58:52|0.9762
22:58:53|0.9762
22:58:54|0.9762
22:58:55|0.9762
22:58:56|0.9762
22:58:57|0.9764
22:58:58|0.9764
22:59:00|0.9764
22:59:00|0.9764
22:59:02|0.9764
22:59:02|0.9764
22:59:03|0.9754
22:59:04|0.9746
22:59:05|0.9746
22:59:07|0.9754
22:59:08|0.9755
22:59:09|0.9752
22:59:09|0.9752
22:59:10|0.9752
22:59:11|0.9759
22:59:12|0.9761
22:59:13|0.9765
22:59:14|0.9773
22:59:15|0.9771
22:59:16|0.9771
22:59:17|0.9764
22:59:19|0.9755
22:59:19|0.9755
22:59:20|0.9755
22:59:22|0.9774
22:59:22|0.9774
22:59:24|0.9775
22:59:24|0.977
22:59:26|0.9771
22:59:26|0.9773
22:59:28|0.9765
22:59:29|0.9767
22:59:30|0.9775
22:59:30|0.9779
22:59:32|0.9781
22:59:33|0.9767
22:59:34|0.9768
22:59:35|0.9775
22:59:36|0.9775
22:59:37|0.9771
22:59:38|0.9773
22:59:39|0.9773
22:59:40|0.9773
22:59:41|0.978
22:59:42|0.9771
22:59:43|0.9773
22:59:44|0.9776
22:59:45|0.9776
22:59:46|0.9776
22:59:48|0.9771
22:59:48|0.9771
22:59:50|0.9773
22:59:51|0.9773
22:59:51|0.9776
22:59:53|0.9781
22:59:54|0.9783
22:59:55|0.9783
22:59:56|0.9774
22:59:57|0.9779
22:59:58|0.9744
22:59:59|0.975
23:00:00|0.9752
23:00:01|0.9752
23:00:02|0.9752
23:00:03|0.9752
23:00:04|0.9752
23:00:05|0.9752
23:00:06|0.9758
23:00:08|0.9753
23:00:08|0.9748
23:00:09|0.9753
23:00:11|0.9748
23:00:11|0.9748
23:00:13|0.975
23:00:13|0.9747
23:00:14|0.9749
23:00:15|0.9757
23:00:16|0.9762
23:00:17|0.9767
23:00:18|0.9772
23:00:19|0.9772
23:00:20|0.9773
23:00:21|0.9765
23:00:23|0.9765
23:00:23|0.9777
23:00:25|0.9782
23:00:25|0.9769
23:00:26|0.9767
23:00:27|0.9763
23:00:28|0.9764
23:00:29|0.9763
23:00:31|0.9763
23:00:32|0.9761
23:00:33|0.9759
23:00:34|0.9749
23:00:35|0.9753
23:00:36|0.9756
23:00:37|0.9756
23:00:38|0.9754
23:00:39|0.9754
23:00:40|0.9752
23:00:41|0.9753
23:00:42|0.9753
23:00:43|0.9753
23:00:44|0.9753
23:00:46|0.975
23:00:47|0.975
23:00:48|0.975
23:00:48|0.975
23:00:50|0.975
23:00:51|0.9747
23:00:52|0.9741
23:00:53|0.9737
23:00:54|0.9738
23:00:55|0.9738
23:00:56|0.9738
23:00:57|0.9724
23:00:58|0.9723
23:00:59|0.9722
23:01:00|0.9725
23:01:01|0.973
23:01:02|0.973
23:01:03|0.9722
23:01:04|0.9731
23:01:05|0.9743
23:01:06|0.9748
23:01:07|0.9754
23:01:08|0.975
23:01:09|0.975
23:01:10|0.9753
23:01:11|0.9747
23:01:12|0.9747
23:01:13|0.975
23:01:14|0.9766
23:01:15|0.9741
23:01:16|0.9735
23:01:17|0.9746
23:01:18|0.9733
23:01:19|0.9733
23:01:20|0.9669
23:01:21|0.9652
23:01:22|0.9645
23:01:23|0.9631
23:01:24|0.9632
23:01:25|0.9633
23:01:26|0.9633
23:01:27|0.9635
23:01:29|0.9639
23:01:29|0.9628
23:01:31|0.9632
23:01:31|0.9632
23:01:32|0.9638
23:01:34|0.9637
23:01:35|0.9647
23:01:36|0.9645
23:01:37|0.9645
23:01:38|0.9646
23:01:39|0.9647
23:01:40|0.9624
23:01:41|0.9618
23:01:42|0.9618
23:01:43|0.9622
23:01:44|0.9618
23:01:45|0.9625
23:01:46|0.9622
23:01:47|0.9618
23:01:48|0.9618
23:01:49|0.9612
23:01:50|0.9611
23:01:51|0.9618
23:01:52|0.9616
23:01:53|0.9616
23:01:54|0.9616
23:01:55|0.9619
23:01:56|0.9614
23:01:57|0.9622
23:01:58|0.9621
23:01:59|0.9621
23:02:00|0.9614
23:02:01|0.9614
23:02:02|0.9614
23:02:03|0.9612
23:02:04|0.9612
23:02:05|0.9622
23:02:06|0.9629
23:02:08|0.9607
23:02:09|0.9614
23:02:09|0.9614
23:02:11|0.9607
23:02:12|0.9608
23:02:13|0.9613
23:02:14|0.9614
23:02:14|0.9616
23:02:16|0.9615
23:02:17|0.9616
23:02:17|0.9607
23:02:18|0.9607
23:02:20|0.9614
23:02:21|0.9613
23:02:21|0.9613
23:02:23|0.9613
23:02:23|0.9611
23:02:25|0.9613
23:02:26|0.9617
23:02:27|0.9607
23:02:28|0.9607
23:02:30|0.9614
23:02:30|0.9613
23:02:31|0.9613
23:02:33|0.9613
23:02:34|0.9615
23:02:35|0.9628
23:02:36|0.9613
23:02:37|0.9615
23:02:38|0.9619
23:02:39|0.9618
23:02:40|0.9621
23:02:41|0.9621
23:02:42|0.9621
23:02:43|0.9621
23:02:44|0.9623
23:02:46|0.9637
23:02:47|0.9647
23:02:47|0.9653
23:02:48|0.9633
23:02:50|0.964
23:02:51|0.9639
23:02:52|0.9642
23:02:53|0.9627
23:02:54|0.9623
23:02:56|0.9631
23:02:57|0.9625
23:02:58|0.9624
23:02:59|0.9625
23:03:00|0.9621
23:03:01|0.9635
23:03:02|0.9639
23:03:04|0.9635
23:03:04|0.9629
23:03:05|0.9628
23:03:06|0.9626
23:03:07|0.9626
23:03:09|0.9587
23:03:09|0.9584
23:03:10|0.9584
23:03:11|0.9585
23:03:13|0.9575
23:03:14|0.9572
23:03:14|0.9564
23:03:15|0.957
23:03:17|0.957
23:03:17|0.9572
23:03:19|0.9555
23:03:19|0.9571
23:03:20|0.9565
23:03:21|0.9552
23:03:22|0.9564
23:03:24|0.9561
23:03:25|0.9558
23:03:26|0.9559
23:03:27|0.9559
23:03:28|0.9559
23:03:29|0.956
23:03:30|0.9559
23:03:31|0.9573
23:03:32|0.9588
23:03:33|0.9589
23:03:34|0.9587
23:03:35|0.9587
23:03:36|0.9597
23:03:37|0.9594
23:03:38|0.9595
23:03:39|0.9599
23:03:40|0.9577
23:03:41|0.9587
23:03:42|0.9583
23:03:43|0.9572
23:03:44|0.9575
23:03:45|0.9575
23:03:46|0.9575
23:03:48|0.9575
23:03:48|0.9572
23:03:50|0.9564
23:03:51|0.9564
23:03:51|0.9564
23:03:52|0.9567
23:03:54|0.957
23:03:55|0.9564
23:03:56|0.9564
23:03:57|0.9559
23:03:58|0.9562
23:03:59|0.9562
23:04:00|0.9562
23:04:02|0.9562
23:04:02|0.9561
23:04:04|0.9567
23:04:05|0.9567
23:04:05|0.9567
23:04:07|0.9572
23:04:08|0.9564
23:04:09|0.9564
23:04:10|0.9564
23:04:11|0.9569
23:04:12|0.9559
23:04:13|0.9559
23:04:14|0.9564
23:04:15|0.9564
23:04:16|0.9565
23:04:17|0.9568
23:04:19|0.9557
23:04:19|0.9557
23:04:21|0.9561
23:04:21|0.9561
23:04:23|0.9561
23:04:23|0.9553
23:04:25|0.9555
23:04:26|0.9564
23:04:26|0.957
23:04:27|0.9562
23:04:28|0.9564
23:04:29|0.9553
23:04:31|0.9553
23:04:32|0.9547
23:04:33|0.9545
23:04:33|0.9557
23:04:34|0.9548
23:04:35|0.9548
23:04:36|0.9551
23:04:38|0.9553
23:04:38|0.9553
23:04:39|0.9554
23:04:40|0.9555
23:04:41|0.9547
23:04:42|0.9546
23:04:44|0.9548
23:04:45|0.9543
23:04:46|0.9548
23:04:47|0.9547
23:04:49|0.9551
23:04:50|0.9548
23:04:51|0.9548
23:04:52|0.9549
23:04:53|0.9549
23:04:54|0.9545
23:04:55|0.9544
23:04:56|0.9544
23:04:58|0.9539
23:04:58|0.9538
23:04:59|0.9541
23:05:00|0.9522
23:05:01|0.9541
23:05:02|0.9536
23:05:03|0.954
23:05:04|0.9539
23:05:05|0.9555
23:05:06|0.954
23:05:07|0.9556
23:05:08|0.9547
23:05:09|0.9551
23:05:10|0.9554
23:05:11|0.9572
23:05:12|0.9577
23:05:13|0.9563
23:05:14|0.9582
23:05:15|0.9581
23:05:16|0.956
23:05:17|0.9581
23:05:18|0.9599
23:05:20|0.9594
23:05:21|0.9589
23:05:22|0.9615
23:05:23|0.9626
23:05:24|0.9642
23:05:25|0.964
23:05:26|0.964
23:05:27|0.964
23:05:28|0.9641
23:05:29|0.9642
23:05:30|0.9645
23:05:31|0.9648
23:05:32|0.965
23:05:33|0.9649
23:05:34|0.9649
23:05:35|0.965
23:05:36|0.9626
23:05:37|0.9647
23:05:38|0.9639
23:05:39|0.9649
23:05:40|0.966
23:05:41|0.9664
23:05:42|0.9667
23:05:43|0.9674
23:05:44|0.9677
23:05:45|0.9678
23:05:46|0.9677
23:05:47|0.9677
23:05:49|0.9678
23:05:49|0.965
23:05:51|0.9659
23:05:53|0.9665
23:05:53|0.9665
23:05:54|0.9668
23:05:55|0.9668
23:05:57|0.967
23:05:57|0.9674
23:05:59|0.9674
23:06:00|0.9675
23:06:00|0.9674
23:06:02|0.9674
23:06:03|0.9671
23:06:03|0.9665
23:06:04|0.9665
23:06:05|0.9665
23:06:06|0.9665
23:06:07|0.9665
23:06:09|0.9665
23:06:09|0.9665
23:06:11|0.9664
23:06:11|0.9664
23:06:12|0.9664
23:06:14|0.9659
23:06:15|0.9663
23:06:15|0.9663
23:06:16|0.9664
23:06:17|0.9664
23:06:19|0.9677
23:06:19|0.9676
23:06:20|0.9676
23:06:21|0.9676
23:06:23|0.9676
23:06:24|0.968
23:06:25|0.9681
23:06:26|0.9694
23:06:28|0.9685
23:06:28|0.9687
23:06:29|0.969
23:06:30|0.969
23:06:31|0.9688
23:06:32|0.9683
23:06:33|0.9685
23:06:34|0.9677
23:06:35|0.9681
23:06:36|0.966
23:06:37|0.9675
23:06:38|0.9676
23:06:39|0.9677
23:06:40|0.9678
23:06:41|0.9678
23:06:43|0.9682
23:06:43|0.9684
23:06:44|0.9685
23:06:45|0.9685
23:06:46|0.9685
23:06:47|0.9684
23:06:48|0.9679
23:06:49|0.9682
23:06:51|0.9688
23:06:52|0.9688
23:06:53|0.9691
23:06:55|0.9677
23:06:55|0.9662
23:06:57|0.9662
23:06:58|0.9654
23:06:59|0.9659
23:06:59|0.9655
23:07:01|0.9659
23:07:01|0.9659
23:07:02|0.9659
23:07:03|0.9659
23:07:05|0.9659
23:07:05|0.9644
23:07:06|0.9631
23:07:07|0.9631
23:07:09|0.9631
23:07:09|0.9631
23:07:11|0.9631
23:07:11|0.9633
23:07:12|0.9637
23:07:14|0.964
23:07:15|0.9633
23:07:15|0.9589
23:07:16|0.9576
23:07:18|0.958
23:07:18|0.958
23:07:20|0.9578
23:07:20|0.9582
23:07:21|0.9583
23:07:23|0.9553
23:07:24|0.9568
23:07:24|0.9569
23:07:26|0.9569
23:07:26|0.9569
23:07:28|0.9565
23:07:29|0.9563
23:07:30|0.9566
23:07:30|0.9559
23:07:31|0.9559
23:07:32|0.9555
23:07:34|0.9562
23:07:35|0.9571
23:07:36|0.9581
23:07:37|0.9581
23:07:38|0.9582
23:07:38|0.9589
23:07:40|0.9592
23:07:40|0.9593
23:07:42|0.9594
23:07:43|0.9592
23:07:43|0.9594
23:07:45|0.9596
23:07:45|0.9596
23:07:47|0.9589
23:07:47|0.9585
23:07:49|0.9575
23:07:50|0.959
23:07:52|0.9587
23:07:53|0.958
23:07:54|0.958
23:07:54|0.9584
23:07:55|0.9584
23:07:56|0.9584
23:07:58|0.9574
23:07:59|0.9592
23:07:59|0.9598
23:08:00|0.9597
23:08:02|0.96
23:08:03|0.96
23:08:04|0.9593
23:08:05|0.959
23:08:06|0.959
23:08:07|0.959
23:08:08|0.959
23:08:09|0.9587
23:08:10|0.9587
23:08:11|0.9585
23:08:12|0.9585
23:08:13|0.9585
23:08:14|0.9586
23:08:15|0.9588
23:08:16|0.9586
23:08:17|0.9574
23:08:18|0.9578
23:08:19|0.9578
23:08:20|0.9574
23:08:21|0.9575
23:08:23|0.9575
23:08:23|0.9574
23:08:24|0.9568
23:08:26|0.9578
23:08:26|0.9579
23:08:27|0.958
23:08:28|0.9579
23:08:29|0.9581
23:08:30|0.9583
23:08:31|0.958
23:08:32|0.9577
23:08:34|0.9583
23:08:34|0.9567
23:08:35|0.9575
23:08:36|0.9578
23:08:37|0.9577
23:08:38|0.9594
23:08:39|0.9589
23:08:40|0.9595
23:08:41|0.9596
23:08:42|0.96
23:08:43|0.96
23:08:44|0.96
23:08:46|0.96
23:08:46|0.96
23:08:48|0.9599
23:08:48|0.96
23:08:49|0.9608
23:08:51|0.9608
23:08:52|0.9608
23:08:53|0.9608
23:08:54|0.9608
23:08:55|0.9608
23:08:56|0.9608
23:08:57|0.9608
23:08:59|0.9608
23:08:59|0.9608
23:09:00|0.9608
23:09:02|0.9607
23:09:03|0.9603
23:09:04|0.9603
23:09:05|0.9603
23:09:05|0.9601
23:09:07|0.9607
23:09:08|0.9607
23:09:09|0.9604
23:09:09|0.9604
23:09:11|0.9604
23:09:12|0.9604
23:09:14|0.9604
23:09:14|0.9608
23:09:15|0.9608
23:09:16|0.9586
23:09:17|0.9588
23:09:18|0.9584
23:09:20|0.9584
23:09:20|0.9605
23:09:21|0.9606
23:09:22|0.9606
23:09:23|0.961
23:09:24|0.961
23:09:25|0.961
23:09:26|0.961
23:09:28|0.9609
23:09:28|0.961
23:09:29|0.9609
23:09:30|0.961
23:09:31|0.961
23:09:33|0.961
23:09:34|0.961
23:09:35|0.961
23:09:36|0.961
23:09:37|0.961
23:09:38|0.961
23:09:39|0.961
23:09:40|0.961
23:09:41|0.961
23:09:42|0.961
23:09:43|0.961
23:09:44|0.961
23:09:45|0.961
23:09:46|0.961
23:09:47|0.961
23:09:48|0.961
23:09:49|0.961
23:09:50|0.9613
23:09:51|0.9613
23:09:52|0.9613
23:09:54|0.9615
23:09:55|0.9619
23:09:55|0.9634
23:09:57|0.9643
23:09:57|0.9642
23:09:59|0.9642
23:10:00|0.9644
23:10:00|0.964
23:10:02|0.964
23:10:02|0.964
23:10:03|0.964
23:10:04|0.9643
23:10:05|0.9642
23:10:07|0.9642
23:10:07|0.9642
23:10:08|0.9642
23:10:09|0.9639
23:10:11|0.9637
23:10:12|0.9614
23:10:12|0.9615
23:10:14|0.9614
23:10:15|0.9607
23:10:15|0.9607
23:10:16|0.9611
23:10:18|0.9617
23:10:18|0.9629
23:10:19|0.9618
23:10:21|0.9618
23:10:21|0.9618
23:10:22|0.9618
23:10:23|0.9624
23:10:25|0.9624
23:10:25|0.9624
23:10:27|0.9631
23:10:27|0.9631
23:10:28|0.9629
23:10:30|0.9632
23:10:30|0.9635
23:10:31|0.9638
23:10:32|0.9638
23:10:34|0.9643
23:10:35|0.9645
23:10:35|0.9647
23:10:36|0.9648
23:10:38|0.9644
23:10:39|0.9648
23:10:39|0.9645
23:10:40|0.9645
23:10:42|0.9649
23:10:43|0.9649
23:10:44|0.9652
23:10:44|0.9652
23:10:45|0.9655
23:10:46|0.9656
23:10:47|0.9659
23:10:49|0.9664
23:10:50|0.9666
23:10:50|0.9668
23:10:51|0.9668
23:10:52|0.9668
23:10:55|0.9668
23:10:56|0.9665
23:10:57|0.9665
23:10:57|0.9663
23:10:59|0.9663
23:10:59|0.9663
23:11:01|0.9663
23:11:01|0.9647
23:11:03|0.9651
23:11:04|0.9647
23:11:05|0.9648
23:11:06|0.9648
23:11:07|0.9651
23:11:08|0.9651
23:11:09|0.965
23:11:10|0.965
23:11:11|0.965
23:11:12|0.965
23:11:13|0.9667
23:11:14|0.9667
23:11:15|0.9659
23:11:16|0.9659
23:11:17|0.9665
23:11:18|0.9668
23:11:19|0.9671
23:11:20|0.9678
23:11:21|0.968
23:11:22|0.968
23:11:23|0.9682
23:11:24|0.9679
23:11:25|0.9679
23:11:26|0.9685
23:11:27|0.9662
23:11:28|0.9662
23:11:29|0.966
23:11:30|0.9664
23:11:31|0.9666
23:11:32|0.9668
23:11:33|0.9675
23:11:34|0.9674
23:11:35|0.9678
23:11:36|0.9673
23:11:37|0.9675
23:11:38|0.9675
23:11:39|0.9678
23:11:40|0.9678
23:11:41|0.9678
23:11:42|0.9678
23:11:43|0.9678
23:11:44|0.9678
23:11:45|0.9662
23:11:46|0.9663
23:11:47|0.9668
23:11:48|0.9666
23:11:49|0.9667
23:11:50|0.9667
23:11:51|0.9667
23:11:52|0.9666
23:11:53|0.9667
23:11:54|0.9667
23:11:56|0.9667
23:11:56|0.9667
23:11:58|0.9667
23:11:59|0.9667
23:11:59|0.9667
23:12:00|0.9667
23:12:01|0.9667
23:12:02|0.9675
23:12:04|0.9683
23:12:05|0.9684
23:12:05|0.9687
23:12:06|0.9685
23:12:07|0.9692
23:12:08|0.9692
23:12:09|0.9674
23:12:11|0.9679
23:12:12|0.9676
23:12:13|0.9675
23:12:14|0.9653
23:12:15|0.9663
23:12:15|0.9663
23:12:16|0.9666
23:12:18|0.9665
23:12:18|0.9665
23:12:20|0.9674
23:12:21|0.968
23:12:22|0.9664
23:12:23|0.9664
23:12:23|0.9672
23:12:24|0.9664
23:12:26|0.9668
23:12:27|0.9668
23:12:27|0.9678
23:12:29|0.9679
23:12:30|0.968
23:12:31|0.9685
23:12:31|0.9691
23:12:33|0.9695
23:12:34|0.9693
23:12:34|0.9695
23:12:35|0.9695
23:12:36|0.969
23:12:37|0.9685
23:12:39|0.9689
23:12:39|0.9692
23:12:40|0.97
23:12:42|0.97
23:12:43|0.969
23:12:44|0.9691
23:12:44|0.9691
23:12:46|0.9691
23:12:47|0.9699
23:12:47|0.9688
23:12:48|0.969
23:12:49|0.9696
23:12:50|0.9698
23:12:52|0.9695
23:12:53|0.9699
23:12:54|0.9689
23:12:55|0.9692
23:12:56|0.9692
23:12:58|0.9689
23:12:58|0.9689
23:13:00|0.969
23:13:00|0.9692
23:13:01|0.968
23:13:02|0.9682
23:13:04|0.9682
23:13:04|0.9682
23:13:06|0.9663
23:13:07|0.9663
23:13:07|0.9668
23:13:08|0.9666
23:13:10|0.9666
23:13:10|0.9666
23:13:11|0.968
23:13:12|0.968
23:13:14|0.9678
23:13:15|0.9672
23:13:16|0.9672
23:13:17|0.9672
23:13:17|0.9672
23:13:19|0.9676
23:13:20|0.9676
23:13:20|0.9679
23:13:21|0.9679
23:13:23|0.9681
23:13:23|0.968
23:13:25|0.9671
23:13:26|0.9679
23:13:27|0.9679
23:13:27|0.9672
23:13:28|0.9678
23:13:29|0.9679
23:13:30|0.9681
23:13:32|0.9681
23:13:33|0.9685
23:13:33|0.9695
23:13:34|0.9686
23:13:35|0.9688
23:13:36|0.9694
23:13:38|0.9692
23:13:39|0.9682
23:13:40|0.9689
23:13:41|0.9692
23:13:41|0.9692
23:13:43|0.9692
23:13:43|0.9692
23:13:45|0.9695
23:13:46|0.9694
23:13:47|0.97
23:13:47|0.9699
23:13:48|0.9699
23:13:50|0.9699
23:13:51|0.9699
23:13:51|0.9695
23:13:52|0.9699
23:13:54|0.9699
23:13:55|0.9699
23:13:55|0.97
23:13:56|0.9699
23:13:58|0.9694
23:14:00|0.9691
23:14:01|0.9689
23:14:02|0.9688
23:14:02|0.97
23:14:04|0.9692
23:14:05|0.9695
23:14:05|0.9691
23:14:06|0.9691
23:14:08|0.9686
23:14:09|0.9686
23:14:10|0.969
23:14:11|0.9686
23:14:12|0.9686
23:14:13|0.9686
23:14:14|0.9686
23:14:15|0.9686
23:14:16|0.9686
23:14:17|0.9682
23:14:18|0.9683
23:14:19|0.9689
23:14:20|0.969
23:14:21|0.9689
23:14:23|0.9689
23:14:23|0.9682
23:14:24|0.9682
23:14:25|0.9682
23:14:26|0.9682
23:14:28|0.9682
23:14:28|0.9682
23:14:29|0.9683
23:14:30|0.9683
23:14:31|0.9687
23:14:33|0.9689
23:14:34|0.9688
23:14:35|0.9693
23:14:36|0.9693
23:14:37|0.9664
23:14:38|0.9657
23:14:39|0.9656
23:14:40|0.9656
23:14:41|0.9656
23:14:42|0.9648
23:14:43|0.9644
23:14:44|0.9647
23:14:45|0.965
23:14:46|0.9648
23:14:47|0.9648
23:14:48|0.965
23:14:49|0.9651
23:14:50|0.9653
23:14:51|0.9653
23:14:52|0.9657
23:14:53|0.9661
23:14:54|0.9663
23:14:55|0.9663
23:14:56|0.9663
23:14:57|0.9669
23:14:58|0.9664
23:14:59|0.9668
23:15:01|0.9668
23:15:02|0.9668
23:15:02|0.9669
23:15:03|0.967
23:15:04|0.967
23:15:06|0.967
23:15:06|0.9679
23:15:07|0.9679
23:15:08|0.9674
23:15:09|0.9676
23:15:10|0.9676
23:15:11|0.9676
23:15:12|0.9676
23:15:13|0.9676
23:15:14|0.9676
23:15:15|0.9681
23:15:16|0.9681
23:15:17|0.9687
23:15:18|0.968
23:15:20|0.9682
23:15:21|0.9682
23:15:22|0.9685
23:15:23|0.9693
23:15:24|0.97
23:15:24|0.9693
23:15:25|0.9694
23:15:26|0.9694
23:15:27|0.9698
23:15:29|0.9698
23:15:30|0.9699
23:15:30|0.9699
23:15:32|0.9719
23:15:33|0.9717
23:15:33|0.9725
23:15:35|0.9745
23:15:36|0.9745
23:15:37|0.9745
23:15:38|0.9745
23:15:38|0.9747
23:15:40|0.9749
23:15:41|0.9747
23:15:41|0.9749
23:15:43|0.9748
23:15:44|0.9742
23:15:44|0.9741
23:15:46|0.9741
23:15:46|0.9739
23:15:47|0.9739
23:15:48|0.9739
23:15:50|0.974
23:15:51|0.9743
23:15:52|0.9749
23:15:53|0.9772
23:15:54|0.9771
23:15:55|0.977
23:15:56|0.9771
23:15:57|0.9711
23:15:59|0.9737
23:15:59|0.9738
23:16:01|0.9734
23:16:02|0.9737
23:16:03|0.9743
23:16:05|0.9764
23:16:06|0.9745
23:16:06|0.9745
23:16:08|0.9745
23:16:08|0.9754
23:16:09|0.9754
23:16:10|0.9754
23:16:12|0.9753
23:16:12|0.9733
23:16:13|0.9743
23:16:14|0.9743
23:16:16|0.9749
23:16:16|0.9741
23:16:17|0.9741
23:16:18|0.9751
23:16:20|0.9752
23:16:20|0.9703
23:16:21|0.9728
23:16:22|0.9728
23:16:23|0.9721
23:16:24|0.9709
23:16:25|0.9711
23:16:26|0.9718
23:16:27|0.9716
23:16:29|0.9719
23:16:29|0.973
23:16:30|0.973
23:16:32|0.9731
23:16:32|0.9731
23:16:33|0.9735
23:16:34|0.9738
23:16:35|0.9738
23:16:36|0.9739
23:16:37|0.9717
23:16:38|0.9716
23:16:39|0.9716
23:16:40|0.9718
23:16:41|0.9718
23:16:43|0.971
23:16:44|0.9713
23:16:44|0.9713
23:16:45|0.9713
23:16:46|0.9715
23:16:47|0.9715
23:16:48|0.9715
23:16:50|0.9716
23:16:51|0.9716
23:16:52|0.9716
23:16:53|0.9708
23:16:53|0.9708
23:16:55|0.9708
23:16:56|0.9708
23:16:56|0.9718
23:16:58|0.9718
23:16:59|0.9718
23:17:00|0.9703
23:17:01|0.9706
23:17:02|0.9704
23:17:04|0.9699
23:17:05|0.9698
23:17:05|0.9699
23:17:06|0.9699
23:17:07|0.9698
23:17:08|0.9698
23:17:10|0.9702
23:17:11|0.9701
23:17:12|0.9694
23:17:13|0.9699
23:17:14|0.9699
23:17:15|0.9699
23:17:16|0.9707
23:17:17|0.9708
23:17:18|0.9708
23:17:19|0.9708
23:17:20|0.9708
23:17:21|0.9709
23:17:22|0.971
23:17:23|0.973
23:17:24|0.9748
23:17:25|0.9746
23:17:26|0.9746
23:17:27|0.9746
23:17:28|0.9747
23:17:29|0.9747
23:17:30|0.974
23:17:31|0.974
23:17:32|0.974
23:17:33|0.974
23:17:34|0.9746
23:17:35|0.9763
23:17:36|0.9763
23:17:37|0.9763
23:17:38|0.9755
23:17:39|0.9755
23:17:40|0.9775
23:17:42|0.9775
23:17:42|0.9775
23:17:43|0.9775
23:17:44|0.9773
23:17:45|0.9773
23:17:46|0.9773
23:17:48|0.978
23:17:48|0.978
23:17:49|0.9776
23:17:50|0.9776
23:17:51|0.978
23:17:52|0.978
23:17:53|0.9775
23:17:54|0.9775
23:17:55|0.9775
23:17:56|0.9775
23:17:57|0.9775
23:17:58|0.9777
23:18:00|0.9781
23:18:01|0.9781
23:18:03|0.9781
23:18:03|0.9782
23:18:05|0.978
23:18:05|0.9783
23:18:07|0.9777
23:18:07|0.9789
23:18:08|0.9784
23:18:10|0.9785
23:18:11|0.9786
23:18:12|0.9788
23:18:13|0.979
23:18:14|0.979
23:18:15|0.979
23:18:16|0.9795
23:18:17|0.9805
23:18:18|0.9805
23:18:19|0.9813
23:18:20|0.9813
23:18:21|0.9815
23:18:22|0.9819
23:18:23|0.9819
23:18:24|0.9813
23:18:25|0.9825
23:18:26|0.9825
23:18:27|0.982
23:18:28|0.9825
23:18:29|0.9817
23:18:30|0.9819
23:18:31|0.9818
23:18:32|0.9816
23:18:33|0.9818
23:18:34|0.9818
23:18:35|0.9821
23:18:36|0.9826
23:18:37|0.9826
23:18:38|0.9824
23:18:39|0.9824
23:18:40|0.9826
23:18:41|0.9799
23:18:42|0.9799
23:18:43|0.9799
23:18:44|0.9799
23:18:45|0.9799
23:18:46|0.9799
23:18:47|0.9799
23:18:48|0.9799
23:18:49|0.9783
23:18:50|0.9798
23:18:51|0.9773
23:18:52|0.9776
23:18:53|0.9772
23:18:54|0.9763
23:18:55|0.9758
23:18:56|0.9758
23:18:57|0.9754
23:18:58|0.9743
23:18:59|0.9713
23:19:00|0.9724
23:19:01|0.9724
23:19:02|0.9719
23:19:03|0.9719
23:19:05|0.9719
23:19:05|0.9711
23:19:06|0.9689
23:19:07|0.969
23:19:09|0.9695
23:19:10|0.9693
23:19:10|0.9693
23:19:11|0.9703
23:19:13|0.9704
23:19:13|0.9705
23:19:14|0.9716
23:19:15|0.9703
23:19:16|0.971
23:19:18|0.971
23:19:18|0.9707
23:19:20|0.9707
23:19:20|0.9715
23:19:22|0.9713
23:19:23|0.9707
23:19:23|0.9694
23:19:24|0.9694
23:19:25|0.97
23:19:27|0.97
23:19:28|0.9718
23:19:29|0.9715
23:19:30|0.972
23:19:30|0.9717
23:19:32|0.9739
23:19:32|0.9727
23:19:34|0.9721
23:19:35|0.972
23:19:35|0.972
23:19:37|0.9725
23:19:37|0.9722
23:19:39|0.9725
23:19:39|0.9725
23:19:40|0.9736
23:19:42|0.9733
23:19:43|0.9733
23:19:44|0.9722
23:19:45|0.9721
23:19:46|0.9721
23:19:47|0.9721
23:19:48|0.972
23:19:48|0.972
23:19:50|0.9721
23:19:51|0.9721
23:19:52|0.9721
23:19:53|0.9721
23:19:54|0.9724
23:19:55|0.9724
23:19:56|0.9727
23:19:57|0.9727
23:19:58|0.9726
23:19:59|0.9726
23:20:00|0.9731
23:20:01|0.9734
23:20:02|0.9734
23:20:03|0.9734
23:20:04|0.9738
23:20:05|0.9749
23:20:06|0.9746
23:20:07|0.9754
23:20:08|0.9763
23:20:09|0.9773
23:20:10|0.9774
23:20:11|0.9762
23:20:12|0.9761
23:20:13|0.9765
23:20:14|0.9761
23:20:15|0.9766
23:20:16|0.977
23:20:17|0.9769
23:20:18|0.977
23:20:19|0.9779
23:20:20|0.9764
23:20:21|0.9772
23:20:22|0.9773
23:20:23|0.9773
23:20:24|0.9773
23:20:25|0.9779
23:20:26|0.9785
23:20:27|0.9789
23:20:28|0.9787
23:20:29|0.979
23:20:30|0.979
23:20:31|0.9784
23:20:32|0.9784
23:20:33|0.9784
23:20:34|0.9784
23:20:35|0.9743
23:20:36|0.975
23:20:37|0.9752
23:20:38|0.9756
23:20:39|0.9754
23:20:40|0.9754
23:20:41|0.9764
23:20:42|0.9764
23:20:43|0.9764
23:20:44|0.9764
23:20:45|0.9767
23:20:46|0.9771
23:20:47|0.9769
23:20:48|0.9765
23:20:49|0.975
23:20:50|0.9755
23:20:51|0.9751
23:20:52|0.9753
23:20:53|0.9756
23:20:54|0.9764
23:20:55|0.9764
23:20:56|0.9769
23:20:57|0.977
23:20:58|0.977
23:20:59|0.977
23:21:00|0.9772
23:21:01|0.9772
23:21:03|0.9775
23:21:04|0.9776
23:21:05|0.9776
23:21:06|0.9773
23:21:07|0.9723
23:21:08|0.9758
23:21:09|0.9758
23:21:10|0.9755
23:21:11|0.9757
23:21:12|0.9761
23:21:13|0.9762
23:21:14|0.9762
23:21:15|0.9765
23:21:16|0.9748
23:21:18|0.9736
23:21:18|0.9736
23:21:19|0.975
23:21:20|0.975
23:21:21|0.975
23:21:22|0.976
23:21:23|0.9764
23:21:24|0.9764
23:21:26|0.9764
23:21:27|0.9764
23:21:28|0.9764
23:21:29|0.9767
23:21:30|0.9763
23:21:31|0.9759
23:21:32|0.9756
23:21:33|0.9759
23:21:34|0.9757
23:21:35|0.9757
23:21:36|0.9757
23:21:37|0.9757
23:21:38|0.9757
23:21:39|0.9753
23:21:40|0.9753
23:21:41|0.9756
23:21:42|0.9757
23:21:43|0.9757
23:21:44|0.9757
23:21:45|0.9757
23:21:46|0.9758
23:21:47|0.9758
23:21:48|0.9762
23:21:49|0.9724
23:21:50|0.9737
23:21:51|0.9757
23:21:52|0.9754
23:21:53|0.9754
23:21:54|0.9754
23:21:55|0.9754
23:21:56|0.9754
23:21:57|0.9753
23:21:58|0.9753
23:21:59|0.9753
23:22:00|0.9753
23:22:01|0.9753
23:22:02|0.9723
23:22:03|0.9743
23:22:05|0.9732
23:22:06|0.9732
23:22:06|0.9732
23:22:08|0.9732
23:22:09|0.9732
23:22:09|0.9724
23:22:11|0.9721
23:22:12|0.9727
23:22:12|0.9727
23:22:14|0.9729
23:22:15|0.9729
23:22:16|0.9729
23:22:17|0.9729
23:22:18|0.9729
23:22:19|0.9729
23:22:20|0.9729
23:22:21|0.9733
23:22:22|0.9733
23:22:23|0.9733
23:22:24|0.9733
23:22:25|0.9731
23:22:26|0.9731
23:22:27|0.9732
23:22:28|0.9732
23:22:29|0.9732
23:22:30|0.9732
23:22:31|0.9729
23:22:32|0.9722
23:22:33|0.9722
23:22:34|0.9722
23:22:35|0.9696
23:22:36|0.9695
23:22:37|0.9698
23:22:38|0.9698
23:22:39|0.9698
23:22:40|0.9698
23:22:41|0.9698
23:22:42|0.9696
23:22:43|0.9698
23:22:44|0.9698
23:22:45|0.9705
23:22:46|0.9678
23:22:47|0.966
23:22:48|0.9649
23:22:49|0.9652
23:22:50|0.9648
23:22:51|0.9648
23:22:52|0.9645
23:22:54|0.9643
23:22:54|0.9613
23:22:55|0.9618
23:22:56|0.9618
23:22:58|0.9593
23:22:58|0.9596
23:22:59|0.9591
23:23:00|0.957
23:23:01|0.9595
23:23:02|0.9586
23:23:03|0.9588
23:23:04|0.9583
23:23:05|0.9586
23:23:06|0.9598
23:23:07|0.9616
23:23:08|0.9624
23:23:09|0.9621
23:23:10|0.9609
23:23:11|0.9598
23:23:12|0.9594
23:23:13|0.9589
23:23:14|0.9587
23:23:15|0.9598
23:23:16|0.9598
23:23:17|0.9593
23:23:18|0.9598
23:23:20|0.9593
23:23:21|0.9594
23:23:22|0.9594
23:23:23|0.9596
23:23:24|0.9624
23:23:25|0.9621
23:23:26|0.9625
23:23:27|0.9625
23:23:28|0.9631
23:23:29|0.9647
23:23:30|0.9658
23:23:31|0.9609
23:23:32|0.9646
23:23:33|0.9653
23:23:34|0.9645
23:23:35|0.966
23:23:36|0.966
23:23:37|0.9657
23:23:38|0.9669
23:23:39|0.9676
23:23:40|0.9674
23:23:41|0.9649
23:23:42|0.9648
23:23:43|0.9643
23:23:44|0.9641
23:23:45|0.9641
23:23:46|0.9633
23:23:47|0.9638
23:23:48|0.9631
23:23:49|0.9633
23:23:50|0.9633
23:23:51|0.9621
23:23:52|0.9588
23:23:53|0.9613
23:23:54|0.9612
23:23:55|0.9603
23:23:56|0.9588
23:23:57|0.9596
23:23:58|0.9596
23:23:59|0.9596
23:24:00|0.9598
23:24:01|0.9596
23:24:02|0.9592
23:24:03|0.9589
23:24:04|0.9589
23:24:05|0.9589
23:24:07|0.9579
23:24:08|0.9575
23:24:09|0.9545
23:24:09|0.9569
23:24:11|0.9569
23:24:12|0.9569
23:24:13|0.9569
23:24:14|0.9569
23:24:15|0.9567
23:24:16|0.9576
23:24:17|0.9575
23:24:18|0.9578
23:24:19|0.9578
23:24:20|0.9578
23:24:21|0.958
23:24:22|0.961
23:24:23|0.9615
23:24:24|0.9615
23:24:25|0.9598
23:24:26|0.9593
23:24:27|0.9593
23:24:29|0.9593
23:24:30|0.9593
23:24:30|0.9598
23:24:32|0.9598
23:24:32|0.9588
23:24:34|0.9575
23:24:34|0.9575
23:24:35|0.9576
23:24:36|0.9599
23:24:37|0.9594
23:24:38|0.9594
23:24:39|0.9594
23:24:40|0.9613
23:24:41|0.9613
23:24:43|0.9613
23:24:44|0.9617
23:24:45|0.9618
23:24:46|0.9618
23:24:47|0.9618
23:24:48|0.9618
23:24:49|0.9618
23:24:50|0.959
23:24:51|0.9593
23:24:52|0.9596
23:24:53|0.9596
23:24:54|0.9596
23:24:55|0.9601
23:24:56|0.9601
23:24:57|0.9601
23:24:58|0.9609
23:24:59|0.9609
23:25:00|0.9609
23:25:01|0.9601
23:25:02|0.9613
23:25:03|0.9609
23:25:04|0.9621
23:25:05|0.9619
23:25:06|0.9619
23:25:07|0.9619
23:25:08|0.9631
23:25:10|0.963
23:25:11|0.963
23:25:11|0.9626
23:25:13|0.9626
23:25:15|0.9656
23:25:15|0.9656
23:25:16|0.9656
23:25:18|0.9657
23:25:18|0.9678
23:25:19|0.9677
23:25:21|0.9677
23:25:21|0.9672
23:25:22|0.9667
23:25:23|0.9663
23:25:24|0.967
23:25:25|0.9674
23:25:26|0.9674
23:25:27|0.967
23:25:29|0.9676
23:25:30|0.9676
23:25:31|0.9682
23:25:31|0.9685
23:25:32|0.9694
23:25:33|0.9694
23:25:35|0.9695
23:25:35|0.9695
23:25:37|0.9684
23:25:37|0.9687
23:25:38|0.9692
23:25:39|0.9684
23:25:40|0.9654
23:25:41|0.9655
23:25:43|0.9653
23:25:44|0.9687
23:25:45|0.9687
23:25:45|0.969
23:25:47|0.969
23:25:47|0.9689
23:25:49|0.9705
23:25:50|0.9743
23:25:50|0.9708
23:25:52|0.9704
23:25:52|0.9722
23:25:54|0.9727
23:25:54|0.9727
23:25:56|0.9721
23:25:56|0.9721
23:25:58|0.9736
23:25:58|0.973
23:26:00|0.9738
23:26:00|0.9738
23:26:01|0.9738
23:26:02|0.9738
23:26:04|0.9726
23:26:05|0.9734
23:26:06|0.9734
23:26:06|0.9739
23:26:08|0.9737
23:26:10|0.9737
23:26:10|0.9727
23:26:11|0.9727
23:26:12|0.9732
23:26:14|0.9732
23:26:14|0.9743
23:26:15|0.9749
23:26:16|0.974
23:26:17|0.9744
23:26:19|0.974
23:26:19|0.9738
23:26:20|0.9738
23:26:21|0.9738
23:26:22|0.9739
23:26:23|0.972
23:26:25|0.972
23:26:25|0.972
23:26:26|0.972
23:26:27|0.9749
23:26:28|0.9743
23:26:29|0.976
23:26:30|0.9765
23:26:31|0.9755
23:26:32|0.9755
23:26:33|0.9748
23:26:34|0.9753
23:26:35|0.975
23:26:36|0.9742
23:26:38|0.9751
23:26:38|0.9751
23:26:40|0.9751
23:26:41|0.9747
23:26:42|0.9747
23:26:43|0.9752
23:26:43|0.9767
23:26:44|0.9767
23:26:45|0.9767
23:26:46|0.9768
23:26:47|0.9769
23:26:49|0.9771
23:26:49|0.9778
23:26:50|0.9779
23:26:51|0.9779
23:26:52|0.9779
23:26:53|0.9779
23:26:54|0.9779
23:26:55|0.9779
23:26:56|0.9779
23:26:58|0.98
23:26:58|0.981
23:26:59|0.9815
23:27:00|0.9815
23:27:01|0.9815
23:27:02|0.9824
23:27:03|0.9827
23:27:05|0.9831
23:27:05|0.9838
23:27:06|0.9837
23:27:08|0.9839
23:27:09|0.9839
23:27:10|0.9837
23:27:10|0.9839
23:27:12|0.9839
23:27:13|0.985
23:27:14|0.984
23:27:15|0.9846
23:27:16|0.985
23:27:18|0.985
23:27:18|0.9866
23:27:19|0.9866
23:27:21|0.9856
23:27:21|0.9869
23:27:22|0.9837
23:27:23|0.9837
23:27:24|0.9851
23:27:25|0.9851
23:27:27|0.9851
23:27:27|0.9854
23:27:29|0.9865
23:27:29|0.9889
23:27:30|0.9887
23:27:31|0.9895
23:27:32|0.9905
23:27:33|0.9885
23:27:34|0.9897
23:27:35|0.9927
23:27:37|0.9964
23:27:38|0.9965
23:27:39|0.9959
23:27:40|0.9959
23:27:41|0.9952
23:27:42|0.9959
23:27:43|0.9957
23:27:44|0.997
23:27:45|0.997
23:27:46|0.9975
23:27:47|0.9958
23:27:48|0.9943
23:27:49|0.9968
23:27:50|0.996
23:27:51|0.9958
23:27:52|0.9958
23:27:53|0.9961
23:27:54|0.9967
23:27:55|0.9966
23:27:56|0.9966
23:27:57|0.9967
23:27:58|0.9967
23:27:59|0.9967
23:28:00|0.9966
23:28:01|0.9976
23:28:02|0.9979
23:28:03|0.9978
23:28:04|0.998
23:28:05|0.9981
23:28:06|0.9974
23:28:07|0.9977
23:28:08|0.9964
23:28:09|0.9964
23:28:11|0.9981
23:28:11|0.9985
23:28:13|0.9966
23:28:14|0.9964
23:28:14|0.9954
23:28:16|0.9966
23:28:17|0.9945
23:28:18|0.9945
23:28:19|0.9945
23:28:20|0.9918
23:28:21|0.9928
23:28:23|0.9916
23:28:24|0.9914
23:28:25|0.9888
23:28:25|0.9903
23:28:26|0.9916
23:28:27|0.9902
23:28:29|0.9904
23:28:29|0.9893
23:28:30|0.9893
23:28:31|0.9893
23:28:32|0.9891
23:28:33|0.9888
23:28:35|0.9893
23:28:35|0.9885
23:28:36|0.9895
23:28:38|0.9898
23:28:39|0.9898
23:28:39|0.9913
23:28:41|0.9936
23:28:41|0.9938
23:28:42|0.9937
23:28:43|0.9949
23:28:44|0.9973
23:28:45|0.9965
23:28:46|0.9966
23:28:47|0.9943
23:28:48|0.9945
23:28:49|0.9938
23:28:51|0.9949
23:28:52|0.9981
23:28:53|0.9975
23:28:53|0.9974
23:28:55|0.9975
23:28:55|0.998
23:28:56|0.9999
23:28:57|0.9979
23:28:59|0.9982
23:28:59|0.9973
23:29:00|0.9977
23:29:02|0.9978
23:29:02|0.9978
23:29:04|0.9984
23:29:05|0.9982
23:29:05|0.9984
23:29:06|0.9991
23:29:08|0.9991
23:29:08|1.
23:29:10|1.
23:29:10|1.
23:29:12|1.
23:29:13|1.001
23:29:14|1.001
23:29:15|1.001
23:29:16|1.0011
23:29:17|1.0012
23:29:18|1.0022
23:29:20|1.0022
23:29:20|1.0029
23:29:22|1.0035
23:29:23|1.0043
23:29:24|1.0043
23:29:25|1.0042
23:29:26|1.0047
23:29:27|1.0046
23:29:28|1.0047
23:29:29|1.0049
23:29:30|1.0085
23:29:31|1.0068
23:29:32|1.0064
23:29:33|1.0065
23:29:34|1.0084
23:29:35|1.0087
23:29:36|1.0087
23:29:37|1.0082
23:29:38|1.01
23:29:39|1.0105
23:29:40|1.01
23:29:41|1.0096
23:29:42|1.0092
23:29:43|1.01
23:29:44|1.0102
23:29:45|1.0105
23:29:46|1.0109
23:29:47|1.0112
23:29:48|1.0112
23:29:49|1.0097
23:29:50|1.0102
23:29:51|1.0085
23:29:52|1.0078
23:29:53|1.008
23:29:54|1.0084
23:29:55|1.0081
23:29:56|1.0069
23:29:57|1.0061
23:29:58|1.0053
23:29:59|1.0053
23:30:00|1.0052
23:30:01|1.0052
23:30:02|1.0017
23:30:03|1.0018
23:30:04|1.0016
23:30:05|1.0026
23:30:06|1.0027
23:30:07|1.0036
23:30:08|1.0017
23:30:09|1.0019
23:30:10|0.999
23:30:11|0.999
23:30:13|0.9929
23:30:13|0.9917
23:30:15|0.9902
23:30:16|0.9919
23:30:17|0.9924
23:30:18|0.9902
23:30:19|0.9878
23:30:20|0.9869
23:30:21|0.9824
23:30:22|0.9828
23:30:23|0.9824
23:30:24|0.9824
23:30:25|0.9757
23:30:26|0.978
23:30:27|0.979
23:30:28|0.9787
23:30:29|0.979
23:30:30|0.9808
23:30:31|0.9834
23:30:32|0.9843
23:30:33|0.9859
23:30:34|0.9865
23:30:35|0.9882
23:30:36|0.9894
23:30:37|0.988
23:30:38|0.987
23:30:39|0.9867
23:30:40|0.987
23:30:41|0.987
23:30:42|0.987
23:30:43|0.9864
23:30:44|0.9864
23:30:45|0.9863
23:30:46|0.9859
23:30:48|0.9859
23:30:48|0.9849
23:30:49|0.985
23:30:50|0.9838
23:30:52|0.984
23:30:53|0.9833
23:30:53|0.9838
23:30:54|0.9844
23:30:55|0.9844
23:30:56|0.9842
23:30:57|0.9839
23:30:58|0.9809
23:30:59|0.9808
23:31:01|0.9812
23:31:01|0.9811
23:31:03|0.9808
23:31:03|0.9803
23:31:04|0.9798
23:31:05|0.9796
23:31:06|0.9787
23:31:07|0.9786
23:31:08|0.9774
23:31:09|0.9772
23:31:11|0.9772
23:31:11|0.9768
23:31:13|0.977
23:31:14|0.9795
23:31:15|0.9766
23:31:16|0.9784
23:31:17|0.9785
23:31:18|0.9812
23:31:19|0.984
23:31:20|0.9833
23:31:21|0.9835
23:31:22|0.983
23:31:23|0.9828
23:31:24|0.983
23:31:25|0.9862
23:31:26|0.9866
23:31:27|0.9872
23:31:28|0.9876
23:31:29|0.9937
23:31:30|0.994
23:31:31|0.994
23:31:32|0.994
23:31:33|0.9938
23:31:34|0.9839
23:31:35|0.9903
23:31:36|0.9878
23:31:38|0.9886
23:31:38|0.99
23:31:39|0.9898
23:31:40|0.9896
23:31:41|0.9907
23:31:42|0.9907
23:31:43|0.9897
23:31:44|0.988
23:31:46|0.9881
23:31:46|0.9863
23:31:48|0.985
23:31:49|0.9866
23:31:49|0.9862
23:31:50|0.9853
23:31:51|0.9842
23:31:52|0.9858
23:31:53|0.9857
23:31:55|0.9857
23:31:56|0.9862
23:31:57|0.9865
23:31:57|0.9879
23:31:58|0.9873
23:31:59|0.9885
23:32:00|0.9885
23:32:01|0.9871
23:32:03|0.9861
23:32:03|0.9854
23:32:04|0.9854
23:32:05|0.9854
23:32:06|0.9854
23:32:08|0.9854
23:32:08|0.9838
23:32:09|0.9838
23:32:11|0.9826
23:32:11|0.9834
23:32:12|0.9824
23:32:14|0.9824
23:32:15|0.9819
23:32:16|0.982
23:32:17|0.9827
23:32:18|0.9835
23:32:19|0.9835
23:32:20|0.9824
23:32:21|0.9824
23:32:22|0.9824
23:32:23|0.9824
23:32:24|0.9822
23:32:25|0.981
23:32:26|0.9813
23:32:28|0.9835
23:32:29|0.9853
23:32:29|0.9853
23:32:31|0.9854
23:32:31|0.9855
23:32:32|0.9855
23:32:33|0.9852
23:32:34|0.9852
23:32:35|0.9862
23:32:37|0.9869
23:32:38|0.9869
23:32:38|0.9899
23:32:40|0.9914
23:32:40|0.9928
23:32:41|0.9937
23:32:42|0.9905
23:32:43|0.9959
23:32:44|0.9952
23:32:45|0.9947
23:32:46|0.9947
23:32:48|0.9938
23:32:48|0.99
23:32:50|0.989
23:32:50|0.9898
23:32:52|0.9897
23:32:52|0.9897
23:32:53|0.9897
23:32:54|0.9897
23:32:56|0.9903
23:32:56|0.9893
23:32:57|0.9893
23:32:58|0.988
23:32:59|0.988
23:33:00|0.9873
23:33:01|0.9873
23:33:02|0.9873
23:33:04|0.9873
23:33:04|0.9873
23:33:05|0.9873
23:33:07|0.9877
23:33:07|0.9868
23:33:09|0.9873
23:33:09|0.9873
23:33:10|0.9871
23:33:11|0.9871
23:33:13|0.988
23:33:13|0.9878
23:33:14|0.9884
23:33:16|0.9889
23:33:17|0.9899
23:33:19|0.9916
23:33:20|0.991
23:33:21|0.9907
23:33:22|0.9908
23:33:23|0.9908
23:33:24|0.9914
23:33:25|0.991
23:33:26|0.9914
23:33:27|0.9914
23:33:28|0.9901
23:33:29|0.9892
23:33:29|0.9898
23:33:30|0.9924
23:33:31|0.995
23:33:33|0.9951
23:33:34|0.994
23:33:34|0.9941
23:33:35|0.9941
23:33:36|0.9914
23:33:38|0.9924
23:33:39|0.9919
23:33:40|0.9923
23:33:41|0.9923
23:33:42|0.9923
23:33:43|0.9923
23:33:44|0.9919
23:33:45|0.9919
23:33:46|0.9912
23:33:47|0.9912
23:33:48|0.9909
23:33:49|0.9908
23:33:50|0.9914
23:33:51|0.9914
23:33:52|0.9914
23:33:53|0.9901
23:33:54|0.9901
23:33:55|0.9899
23:33:56|0.9873
23:33:57|0.9873
23:33:58|0.9873
23:33:59|0.9877
23:34:00|0.9877
23:34:01|0.9877
23:34:02|0.9863
23:34:03|0.9853
23:34:04|0.9838
23:34:05|0.9833
23:34:06|0.9828
23:34:07|0.9795
23:34:08|0.98
23:34:09|0.9799
23:34:10|0.9806
23:34:11|0.9803
23:34:12|0.9783
23:34:13|0.9804
23:34:14|0.9796
23:34:15|0.9763
23:34:16|0.9796
23:34:18|0.9833
23:34:19|0.9833
23:34:20|0.9839
23:34:21|0.984
23:34:22|0.985
23:34:23|0.985
23:34:24|0.9852
23:34:25|0.9851
23:34:26|0.9851
23:34:27|0.9803
23:34:28|0.9835
23:34:29|0.9849
23:34:30|0.9845
23:34:31|0.9834
23:34:32|0.9834
23:34:33|0.983
23:34:34|0.9824
23:34:35|0.9803
23:34:36|0.9808
23:34:37|0.9805
23:34:38|0.9818
23:34:39|0.9818
23:34:40|0.9818
23:34:41|0.9818
23:34:43|0.9818
23:34:43|0.9813
23:34:45|0.981
23:34:45|0.9813
23:34:47|0.9798
23:34:48|0.9814
23:34:48|0.9818
23:34:49|0.9798
23:34:50|0.9789
23:34:51|0.9807
23:34:52|0.9815
23:34:53|0.9807
23:34:55|0.9807
23:34:55|0.9808
23:34:57|0.9813
23:34:57|0.9789
23:34:59|0.9804
23:35:00|0.9805
23:35:01|0.982
23:35:01|0.982
23:35:02|0.9816
23:35:04|0.9815
23:35:04|0.9809
23:35:05|0.9798
23:35:06|0.9803
23:35:07|0.9803
23:35:09|0.9789
23:35:09|0.9789
23:35:11|0.9802
23:35:11|0.9802
23:35:12|0.9804
23:35:13|0.9801
23:35:14|0.9813
23:35:15|0.9805
23:35:17|0.9815
23:35:18|0.9809
23:35:19|0.9809
23:35:20|0.9807
23:35:21|0.9808
23:35:22|0.9815
23:35:23|0.9813
23:35:24|0.9818
23:35:25|0.9789
23:35:26|0.9811
23:35:27|0.9815
23:35:28|0.9822
23:35:29|0.9822
23:35:30|0.9822
23:35:31|0.9815
23:35:32|0.9815
23:35:33|0.9815
23:35:34|0.9815
23:35:35|0.9828
23:35:36|0.9827
23:35:37|0.9818
23:35:38|0.9823
23:35:39|0.9823
23:35:40|0.9823
23:35:41|0.9827
23:35:42|0.984
23:35:43|0.9839
23:35:44|0.9836
23:35:45|0.9841
23:35:46|0.9819
23:35:47|0.9818
23:35:48|0.9818
23:35:49|0.9818
23:35:50|0.9818
23:35:51|0.9818
23:35:53|0.9818
23:35:54|0.9809
23:35:54|0.9811
23:35:55|0.9811
23:35:56|0.9811
23:35:57|0.9811
23:35:58|0.9803
23:35:59|0.9803
23:36:00|0.9802
23:36:01|0.9805
23:36:02|0.9814
23:36:03|0.9818
23:36:04|0.9818
23:36:06|0.9821
23:36:06|0.9823
23:36:07|0.9824
23:36:09|0.9824
23:36:09|0.9824
23:36:10|0.9824
23:36:11|0.9822
23:36:12|0.9822
23:36:14|0.98
23:36:14|0.98
23:36:16|0.98
23:36:16|0.98
23:36:18|0.98
23:36:18|0.9806
23:36:19|0.9814
23:36:21|0.9813
23:36:22|0.9816
23:36:23|0.9811
23:36:25|0.9831
23:36:26|0.9817
23:36:27|0.9813
23:36:27|0.9822
23:36:28|0.9823
23:36:29|0.9823
23:36:31|0.9823
23:36:31|0.9825
23:36:33|0.9808
23:36:34|0.9804
23:36:35|0.9805
23:36:36|0.9806
23:36:37|0.9806
23:36:38|0.9813
23:36:40|0.9813
23:36:41|0.9809
23:36:41|0.9809
23:36:42|0.981
23:36:43|0.981
23:36:44|0.9819
23:36:45|0.9819
23:36:46|0.9816
23:36:47|0.9816
23:36:48|0.9816
23:36:50|0.9816
23:36:50|0.9816
23:36:52|0.9823
23:36:53|0.9823
23:36:54|0.9823
23:36:54|0.9824
23:36:55|0.9824
23:36:57|0.9824
23:36:58|0.9824
23:36:58|0.9824
23:36:59|0.9824
23:37:01|0.9833
23:37:01|0.9833
23:37:02|0.9833
23:37:03|0.9836
23:37:05|0.9837
23:37:05|0.9834
23:37:07|0.9834
23:37:07|0.9834
23:37:08|0.9834
23:37:10|0.9834
23:37:10|0.9837
23:37:11|0.9837
23:37:13|0.9837
23:37:14|0.9837
23:37:14|0.9862
23:37:16|0.9866
23:37:17|0.9872
23:37:17|0.9869
23:37:19|0.9869
23:37:19|0.9869
23:37:21|0.9873
23:37:22|0.9878
23:37:23|0.9878
23:37:24|0.9878
23:37:24|0.9878
23:37:26|0.9878
23:37:27|0.9876
23:37:28|0.9876
23:37:29|0.9854
23:37:30|0.9859
23:37:31|0.9851
23:37:32|0.9839
23:37:33|0.9839
23:37:34|0.9839
23:37:35|0.9846
23:37:36|0.9846
23:37:37|0.9837
23:37:38|0.9837
23:37:39|0.9823
23:37:40|0.9823
23:37:41|0.9823
23:37:42|0.9823
23:37:43|0.9823
23:37:44|0.9824
23:37:45|0.984
23:37:46|0.984
23:37:47|0.984
23:37:48|0.984
23:37:49|0.984
23:37:50|0.984
23:37:51|0.9841
23:37:52|0.9841
23:37:53|0.9841
23:37:54|0.984
23:37:55|0.9889
23:37:56|0.9888
23:37:57|0.9885
23:37:58|0.9885
23:37:59|0.9885
23:38:00|0.9885
23:38:01|0.9891
23:38:02|0.9892
23:38:03|0.9892
23:38:04|0.9892
23:38:05|0.9903
23:38:06|0.99
23:38:07|0.99
23:38:08|0.9901
23:38:09|0.9901
23:38:10|0.991
23:38:11|0.99
23:38:12|0.99
23:38:13|0.9903
23:38:14|0.9903
23:38:15|0.9903
23:38:16|0.9903
23:38:17|0.9915
23:38:18|0.992
23:38:19|0.9928
23:38:21|0.996
23:38:22|0.9969
23:38:23|0.9977
23:38:25|0.9977
23:38:25|0.9994
23:38:27|0.9992
23:38:27|0.9978
23:38:29|0.9994
23:38:29|0.9987
23:38:31|0.9975
23:38:32|0.9979
23:38:33|0.9978
23:38:35|0.9975
23:38:35|0.9964
23:38:36|0.9965
23:38:37|0.9969
23:38:38|0.9947
23:38:39|0.9944
23:38:40|0.9947
23:38:41|0.9936
23:38:42|0.9931
23:38:43|0.9913
23:38:45|0.9918
23:38:45|0.9919
23:38:47|0.992
23:38:48|0.9919
23:38:48|0.9932
23:38:49|0.9924
23:38:51|0.9967
23:38:51|0.9969
23:38:52|1.0013
23:38:54|0.9988
23:38:55|0.9989
23:38:56|0.9954
23:38:56|0.996
23:38:57|0.9963
23:38:58|0.9996
23:38:59|1.0015
23:39:00|1.0008
23:39:01|1.0001
23:39:02|1.001
23:39:04|1.0013
23:39:04|0.998
23:39:06|0.9981
23:39:07|1.0025
23:39:08|1.0016
23:39:09|1.0034
23:39:10|1.0008
23:39:12|1.0017
23:39:12|1.0013
23:39:13|1.0018
23:39:14|0.9995
23:39:15|0.9992
23:39:16|1.0004
23:39:17|1.0008
23:39:19|1.0013
23:39:21|1.0038
23:39:21|1.0038
23:39:22|1.0068
23:39:24|1.0072
23:39:25|1.0068
23:39:26|1.0107
23:39:27|1.0091
23:39:28|1.0097
23:39:29|1.0097
23:39:30|1.0084
23:39:31|1.0088
23:39:32|1.0078
23:39:33|1.0088
23:39:34|1.0099
23:39:35|1.0085
23:39:36|1.0075
23:39:37|1.0071
23:39:39|1.0087
23:39:40|1.01
23:39:41|1.0109
23:39:42|1.0112
23:39:43|1.0113
23:39:45|1.0104
23:39:46|1.0114
23:39:46|1.0107
23:39:48|1.0117
23:39:48|1.0113
23:39:49|1.0113
23:39:51|1.0115
23:39:52|1.012
23:39:52|1.012
23:39:54|1.0118
23:39:55|1.0134
23:39:56|1.0134
23:39:56|1.0157
23:39:58|1.0169
23:39:58|1.0165
23:39:59|1.0166
23:40:01|1.0178
23:40:02|1.0176
23:40:03|1.0178
23:40:04|1.018
23:40:05|1.0189
23:40:06|1.0189
23:40:07|1.02
23:40:08|1.02
23:40:09|1.02
23:40:10|1.0202
23:40:11|1.02
23:40:12|1.0198
23:40:13|1.02
23:40:14|1.0189
23:40:15|1.0202
23:40:16|1.0201
23:40:17|1.0203
23:40:18|1.0203
23:40:19|1.0217
23:40:20|1.0236
23:40:21|1.0198
23:40:22|1.0154
23:40:23|1.0133
23:40:24|1.0145
23:40:25|1.0165
23:40:26|1.0164
23:40:27|1.0147
23:40:28|1.0173
23:40:29|1.0188
23:40:30|1.021
23:40:31|1.0233
23:40:33|1.022
23:40:34|1.022
23:40:35|1.0227
23:40:36|1.0231
23:40:37|1.0208
23:40:38|1.0211
23:40:40|1.0209
23:40:41|1.0187
23:40:42|1.0188
23:40:43|1.0213
23:40:44|1.02
23:40:45|1.0148
23:40:46|1.0164
23:40:47|1.0168
23:40:48|1.0182
23:40:49|1.02
23:40:50|1.0205
23:40:51|1.0209
23:40:52|1.021
23:40:53|1.0212
23:40:54|1.0216
23:40:56|1.0215
23:40:56|1.0218
23:40:57|1.0217
23:40:58|1.0222
23:40:59|1.0214
23:41:00|1.0208
23:41:02|1.0204
23:41:02|1.0208
23:41:03|1.0206
23:41:04|1.0205
23:41:05|1.0216
23:41:06|1.0207
23:41:07|1.0207
23:41:08|1.021
23:41:09|1.0193
23:41:10|1.0158
23:41:11|1.0103
23:41:12|1.0084
23:41:13|1.0088
23:41:15|1.0092
23:41:15|1.0101
23:41:16|1.0112
23:41:17|1.0113
23:41:18|1.0116
23:41:19|1.0201
23:41:20|1.0197
23:41:22|1.0189
23:41:22|1.0202
23:41:23|1.0194
23:41:24|1.0202
23:41:25|1.0205
23:41:26|1.0227
23:41:28|1.023
23:41:28|1.0229
23:41:29|1.0215
23:41:30|1.0201
23:41:31|1.0208
23:41:33|1.0208
23:41:33|1.0213
23:41:34|1.0212
23:41:36|1.0223
23:41:37|1.0225
23:41:38|1.0208
23:41:40|1.0247
23:41:41|1.0232
23:41:41|1.0235
23:41:42|1.0224
23:41:43|1.0239
23:41:45|1.025
23:41:46|1.0233
23:41:47|1.0222
23:41:48|1.0224
23:41:49|1.0214
23:41:50|1.0213
23:41:51|1.03
23:41:52|1.0242
23:41:53|1.0213
23:41:54|1.0206
23:41:55|1.0207
23:41:56|1.0185
23:41:57|1.0201
23:41:58|1.0201
23:41:59|1.019
23:42:00|1.0209
23:42:01|1.0224
23:42:02|1.0223
23:42:03|1.025
23:42:04|1.0265
23:42:05|1.0262
23:42:06|1.0251
23:42:07|1.025
23:42:08|1.0245
23:42:09|1.03
23:42:10|1.0265
23:42:11|1.0247
23:42:12|1.0249
23:42:13|1.0248
23:42:14|1.0228
23:42:15|1.0253
23:42:16|1.0238
23:42:17|1.0242
23:42:18|1.0246
23:42:20|1.0253
23:42:20|1.0262
23:42:21|1.0268
23:42:22|1.0276
23:42:24|1.0266
23:42:24|1.0266
23:42:25|1.0264
23:42:26|1.0262
23:42:27|1.0254
23:42:28|1.0249
23:42:29|1.025
23:42:30|1.0259
23:42:31|1.0252
23:42:32|1.0268
23:42:33|1.0272
23:42:34|1.0262
23:42:36|1.0271
23:42:36|1.0262
23:42:39|1.0271
23:42:39|1.0263
23:42:40|1.0249
23:42:41|1.0261
23:42:42|1.0256
23:42:43|1.0257
23:42:44|1.0257
23:42:45|1.0257
23:42:47|1.0252
23:42:48|1.0256
23:42:48|1.025
23:42:49|1.0256
23:42:50|1.0246
23:42:52|1.0252
23:42:52|1.0247
23:42:53|1.0252
23:42:55|1.0253
23:42:56|1.0242
23:42:56|1.0263
23:42:57|1.0233
23:42:59|1.023
23:42:59|1.0217
23:43:01|1.0208
23:43:02|1.0209
23:43:03|1.0219
23:43:05|1.022
23:43:06|1.0213
23:43:06|1.0203
23:43:08|1.0207
23:43:08|1.0199
23:43:09|1.0178
23:43:10|1.0167
23:43:11|1.0143
23:43:12|1.0138
23:43:14|1.0065
23:43:14|1.0021
23:43:15|0.9999
23:43:17|0.9999
23:43:18|0.9951
23:43:18|0.995
23:43:20|0.9942
23:43:20|0.9949
23:43:21|0.9927
23:43:23|0.9981
23:43:24|0.9979
23:43:25|0.9919
23:43:25|0.9934
23:43:27|0.9934
23:43:28|0.9907
23:43:29|0.9934
23:43:30|0.9867
23:43:31|0.988
23:43:32|0.9861
23:43:33|0.9873
23:43:34|0.988
23:43:35|0.9909
23:43:36|0.9899
23:43:37|0.9902
23:43:39|0.991
23:43:39|0.9949
23:43:40|0.9941
23:43:41|0.9965
23:43:42|0.9975
23:43:44|0.9986
23:43:45|0.9986
23:43:46|1.0007
23:43:47|0.9994
23:43:48|0.9995
23:43:49|0.9958
23:43:50|0.9899
23:43:51|0.99
23:43:52|0.9926
23:43:53|0.9911
23:43:54|0.991
23:43:55|0.9923
23:43:56|0.992
23:43:57|0.9927
23:43:59|0.9933
23:43:59|0.9949
23:44:00|0.9933
23:44:01|0.9943
23:44:03|0.9978
23:44:04|0.9982
23:44:05|0.9979
23:44:05|0.9987
23:44:06|0.9971
23:44:07|0.9961
23:44:08|0.9969
23:44:09|0.9969
23:44:10|1.0025
23:44:12|0.9992
23:44:13|1.0008
23:44:13|1.0025
23:44:15|1.0011
23:44:16|1.0006
23:44:16|1.0012
23:44:17|1.0021
23:44:18|1.0037
23:44:19|1.0043
23:44:20|1.0034
23:44:22|1.0032
23:44:22|1.0026
23:44:23|1.0026
23:44:24|1.0026
23:44:25|1.001
23:44:26|1.001
23:44:27|1.001
23:44:28|1.0024
23:44:29|1.0024
23:44:30|1.0001
23:44:32|1.0001
23:44:32|1.0013
23:44:33|1.0003
23:44:35|1.0006
23:44:36|1.002
23:44:36|1.0016
23:44:38|1.0018
23:44:39|1.0014
23:44:40|1.0014
23:44:41|1.0014
23:44:42|1.0007
23:44:44|0.9949
23:44:46|0.9942
23:44:47|0.9927
23:44:48|0.9925
23:44:49|0.989
23:44:50|0.9899
23:44:51|0.9908
23:44:52|0.9921
23:44:53|0.9919
23:44:54|0.9922
23:44:55|0.9927
23:44:56|0.9923
23:44:57|0.9911
23:44:58|0.9919
23:44:59|0.9922
23:45:00|0.9916
23:45:01|0.9916
23:45:02|0.9928
23:45:03|0.9944
23:45:04|0.9945
23:45:05|0.9956
23:45:06|0.9981
23:45:07|0.9977
23:45:08|0.998
23:45:09|0.998
23:45:10|0.999
23:45:11|0.9994
23:45:12|1.004
23:45:14|1.0031
23:45:14|1.0047
23:45:16|1.0041
23:45:16|1.0041
23:45:18|1.0016
23:45:19|0.9979
23:45:20|0.9991
23:45:21|0.9983
23:45:22|0.9977
23:45:23|0.9973
23:45:24|0.9962
23:45:25|0.9958
23:45:26|0.9957
23:45:27|0.9978
23:45:28|0.9979
23:45:29|0.998
23:45:30|0.9987
23:45:31|0.9986
23:45:32|0.9987
23:45:33|0.9998
23:45:34|0.9987
23:45:35|0.9989
23:45:36|0.999
23:45:37|0.999
23:45:39|1.0086
23:45:40|1.0107
23:45:41|1.0075
23:45:43|1.0076
23:45:44|1.0097
23:45:46|1.0085
23:45:46|1.0072
23:45:48|1.006
23:45:49|1.0068
23:45:49|1.0075
23:45:51|1.0038
23:45:51|1.0048
23:45:53|1.0048
23:45:54|1.0052
23:45:54|1.0052
23:45:55|1.0053
23:45:56|1.0076
23:45:58|1.0078
23:45:58|1.006
23:45:59|1.005
23:46:01|1.005
23:46:01|1.0024
23:46:02|1.0022
23:46:03|1.0022
23:46:04|1.
23:46:05|1.0017
23:46:07|1.0015
23:46:07|1.0016
23:46:08|1.
23:46:09|1.0019
23:46:10|1.0019
23:46:12|1.0019
23:46:12|1.0002
23:46:13|1.0017
23:46:15|1.0017
23:46:15|1.0041
23:46:16|1.0029
23:46:17|1.0031
23:46:19|1.0023
23:46:19|1.0008
23:46:21|1.0057
23:46:21|1.0045
23:46:22|1.0045
23:46:24|1.0045
23:46:24|1.0018
23:46:25|1.
23:46:26|1.
23:46:28|1.0002
23:46:28|0.999
23:46:29|1.0016
23:46:30|1.0017
23:46:31|1.0016
23:46:32|1.0016
23:46:33|1.0016
23:46:34|1.002
23:46:35|1.0027
23:46:36|1.0033
23:46:37|1.0035
23:46:38|1.0025
23:46:39|1.003
23:46:41|1.0025
23:46:42|1.0031
23:46:44|1.0015
23:46:45|0.9993
23:46:45|0.9993
23:46:47|1.0001
23:46:47|0.9999
23:46:49|0.9988
23:46:50|0.999
23:46:51|0.9985
23:46:52|0.9978
23:46:52|0.9978
23:46:53|0.9978
23:46:55|0.9984
23:46:56|0.9988
23:46:56|0.9986
23:46:58|0.9986
23:46:59|0.9986
23:46:59|0.9994
23:47:00|0.9992
23:47:01|0.9969
23:47:03|0.9966
23:47:04|0.9965
23:47:05|0.9965
23:47:06|0.9965
23:47:06|0.9965
23:47:08|0.9964
23:47:09|0.9964
23:47:10|0.9963
23:47:11|0.9963
23:47:12|0.9966
23:47:12|0.9966
23:47:14|0.9967
23:47:14|0.9986
23:47:15|0.9982
23:47:18|0.9982
23:47:18|0.9976
23:47:20|0.9905
23:47:20|0.9943
23:47:22|0.9937
23:47:22|0.994
23:47:23|0.9942
23:47:25|0.9941
23:47:26|0.9941
23:47:27|0.9927
23:47:28|0.993
23:47:29|0.993
23:47:30|0.9931
23:47:31|0.9931
23:47:32|0.9928
23:47:33|0.9925
23:47:34|0.9925
23:47:35|0.9941
23:47:36|0.9933
23:47:37|0.9929
23:47:38|0.9954
23:47:39|0.9944
23:47:40|0.9964
23:47:41|0.9965
23:47:43|0.9966
23:47:44|0.9973
23:47:45|0.9973
23:47:46|0.9973
23:47:47|0.9973
23:47:48|0.9973
23:47:50|0.9973
23:47:51|0.9974
23:47:52|0.9974
23:47:52|0.997
23:47:54|0.9964
23:47:55|0.9949
23:47:56|0.9942
23:47:57|0.9942
23:47:58|0.9942
23:47:59|0.9937
23:48:00|0.9939
23:48:01|0.9935
23:48:02|0.9955
23:48:03|0.9953
23:48:04|0.9937
23:48:05|0.9946
23:48:06|0.995
23:48:07|0.9955
23:48:08|0.9951
23:48:09|0.9951
23:48:10|0.9951
23:48:11|0.9951
23:48:12|0.9956
23:48:13|0.9953
23:48:14|0.9951
23:48:15|0.9926
23:48:16|0.9951
23:48:17|0.9951
23:48:18|0.9951
23:48:19|0.9951
23:48:20|0.9951
23:48:21|0.9951
23:48:22|0.9951
23:48:23|0.9951
23:48:24|0.9951
23:48:25|0.9951
23:48:26|0.9951
23:48:27|0.9954
23:48:28|0.9934
23:48:29|0.9933
23:48:30|0.9986
23:48:31|0.9987
23:48:32|0.998
23:48:33|0.998
23:48:34|0.998
23:48:35|0.998
23:48:36|0.997
23:48:37|0.997
23:48:38|0.997
23:48:39|0.9948
23:48:40|0.9952
23:48:42|0.9955
23:48:43|0.9955
23:48:44|0.9955
23:48:45|0.9961
23:48:46|0.9964
23:48:48|0.9949
23:48:48|0.995
23:48:49|0.9952
23:48:51|0.9957
23:48:52|0.9958
23:48:52|0.9927
23:48:54|0.9925
23:48:54|0.9928
23:48:55|0.9932
23:48:56|0.9933
23:48:57|0.9934
23:48:58|0.9936
23:49:00|0.9929
23:49:00|0.9929
23:49:01|0.9921
23:49:02|0.9916
23:49:03|0.9917
23:49:04|0.9916
23:49:06|0.9951
23:49:07|0.9949
23:49:07|0.9951
23:49:09|0.9952
23:49:09|0.9952
23:49:11|0.9959
23:49:12|0.9959
23:49:12|0.9959
23:49:14|0.9957
23:49:14|0.9945
23:49:16|0.9953
23:49:16|0.9961
23:49:17|0.9961
23:49:18|0.9961
23:49:19|0.9961
23:49:20|0.9961
23:49:21|0.9958
23:49:22|0.9958
23:49:23|0.9958
23:49:25|0.9962
23:49:25|0.9953
23:49:27|0.9948
23:49:27|0.9948
23:49:28|0.9948
23:49:29|0.9948
23:49:30|0.9951
23:49:32|0.9939
23:49:33|0.9945
23:49:34|0.9949
23:49:34|0.9949
23:49:35|0.9954
23:49:36|0.9952
23:49:37|0.9955
23:49:38|0.995
23:49:39|0.995
23:49:40|0.9939
23:49:42|0.9915
23:49:44|0.9915
23:49:45|0.9915
23:49:45|0.992
23:49:47|0.9929
23:49:49|0.9931
23:49:50|0.9929
23:49:51|0.9929
23:49:51|0.9902
23:49:53|0.9902
23:49:54|0.9907
23:49:54|0.9909
23:49:55|0.9909
23:49:57|0.9909
23:49:58|0.9911
23:49:59|0.9913
23:50:00|0.9922
23:50:01|0.9924
23:50:02|0.9926
23:50:03|0.9918
23:50:04|0.9917
23:50:05|0.9914
23:50:06|0.9922
23:50:07|0.9916
23:50:08|0.9925
23:50:09|0.9923
23:50:10|0.9928
23:50:11|0.9928
23:50:12|0.9928
23:50:13|0.9936
23:50:14|0.9938
23:50:15|0.9934
23:50:16|0.9934
23:50:17|0.9934
23:50:18|0.9938
23:50:19|0.9943
23:50:20|0.9938
23:50:21|0.9938
23:50:22|0.9958
23:50:23|0.9958
23:50:24|0.9958
23:50:26|0.995
23:50:26|0.9948
23:50:27|0.9948
23:50:28|0.9934
23:50:30|0.9936
23:50:30|0.9928
23:50:31|0.9924
23:50:32|0.9924
23:50:33|0.9925
23:50:34|0.9923
23:50:35|0.9929
23:50:36|0.9932
23:50:37|0.9935
23:50:38|0.9917
23:50:39|0.9929
23:50:40|0.9929
23:50:41|0.9929
23:50:42|0.9929
23:50:44|0.9929
23:50:45|0.9929
23:50:46|0.9934
23:50:48|0.9943
23:50:48|0.9947
23:50:49|0.9943
23:50:50|0.9943
23:50:51|0.9943
23:50:53|0.9943
23:50:54|0.9949
23:50:55|0.9957
23:50:56|0.9947
23:50:57|0.9952
23:50:58|0.9951
23:50:59|0.9952
23:51:00|0.9953
23:51:01|0.995
23:51:02|0.9948
23:51:03|0.995
23:51:04|0.9953
23:51:05|0.9959
23:51:06|0.9961
23:51:07|0.9961
23:51:08|0.9963
23:51:09|0.997
23:51:10|0.997
23:51:11|0.9934
23:51:12|0.9941
23:51:13|0.9941
23:51:14|0.9945
23:51:15|0.9949
23:51:16|0.9935
23:51:17|0.9942
23:51:18|0.9942
23:51:19|0.9942
23:51:20|0.9941
23:51:21|0.9938
23:51:23|0.9938
23:51:24|0.9938
23:51:25|0.9937
23:51:26|0.9937
23:51:27|0.9937
23:51:27|0.9937
23:51:29|0.9937
23:51:29|0.9937
23:51:30|0.9937
23:51:32|0.9937
23:51:32|0.993
23:51:34|0.993
23:51:34|0.9916
23:51:36|0.9918
23:51:37|0.9915
23:51:38|0.9915
23:51:39|0.9902
23:51:40|0.9902
23:51:40|0.9902
23:51:42|0.9916
23:51:42|0.9912
23:51:44|0.9912
23:51:46|0.991
23:51:47|0.992
23:51:48|0.992
23:51:49|0.994
23:51:50|0.9927
23:51:51|0.9922
23:51:52|0.992
23:51:54|0.992
23:51:54|0.992
23:51:55|0.9927
23:51:56|0.992
23:51:58|0.9919
23:51:59|0.9919
23:52:01|0.9916
23:52:01|0.992
23:52:02|0.9903
23:52:03|0.9902
23:52:04|0.9909
23:52:06|0.9917
23:52:06|0.9917
23:52:08|0.99
23:52:09|0.9903
23:52:10|0.9903
23:52:11|0.9899
23:52:12|0.9899
23:52:13|0.9899
23:52:15|0.9899
23:52:16|0.9892
23:52:16|0.9897
23:52:17|0.9893
23:52:18|0.9892
23:52:20|0.9892
23:52:21|0.9892
23:52:21|0.9889
23:52:22|0.9889
23:52:23|0.9889
23:52:24|0.9874
23:52:26|0.9882
23:52:26|0.9882
23:52:28|0.9887
23:52:28|0.9889
23:52:30|0.9885
23:52:30|0.9899
23:52:31|0.9895
23:52:33|0.9896
23:52:33|0.9901
23:52:34|0.9895
23:52:35|0.9889
23:52:36|0.9905
23:52:38|0.9901
23:52:38|0.9906
23:52:40|0.9898
23:52:40|0.9883
23:52:41|0.989
23:52:42|0.9887
23:52:44|0.988
23:52:44|0.9878
23:52:45|0.9878
23:52:46|0.9878
23:52:47|0.9882
23:52:49|0.9884
23:52:50|0.9909
23:52:51|0.9911
23:52:52|0.991
23:52:53|0.9905
23:52:55|0.9905
23:52:55|0.9913
23:52:57|0.9915
23:52:58|0.9895
23:52:59|0.9894
23:53:00|0.9893
23:53:01|0.9894
23:53:02|0.9894
23:53:03|0.9895
23:53:04|0.9894
23:53:05|0.9894
23:53:06|0.9894
23:53:07|0.9894
23:53:08|0.9894
23:53:09|0.9893
23:53:10|0.9894
23:53:11|0.9892
23:53:12|0.9892
23:53:13|0.9895
23:53:14|0.9898
23:53:15|0.9898
23:53:16|0.9912
23:53:17|0.9914
23:53:18|0.9914
23:53:19|0.9914
23:53:20|0.9926
23:53:21|0.9922
23:53:22|0.9915
23:53:23|0.9915
23:53:24|0.9918
23:53:25|0.9918
23:53:26|0.9917
23:53:27|0.9917
23:53:28|0.9917
23:53:29|0.9916
23:53:30|0.9916
23:53:31|0.9909
23:53:32|0.9918
23:53:33|0.9931
23:53:34|0.9919
23:53:35|0.9919
23:53:37|0.9912
23:53:37|0.9915
23:53:38|0.9909
23:53:39|0.9914
23:53:40|0.9914
23:53:41|0.9919
23:53:42|0.9916
23:53:44|0.9916
23:53:44|0.9916
23:53:45|0.9924
23:53:47|0.9925
23:53:48|0.9925
23:53:49|0.9922
23:53:50|0.9908
23:53:51|0.9908
23:53:52|0.9908
23:53:53|0.9908
23:53:54|0.9918
23:53:55|0.9918
23:53:56|0.9918
23:53:57|0.9919
23:53:58|0.9918
23:53:59|0.9918
23:54:00|0.9918
23:54:01|0.9916
23:54:02|0.9926
23:54:03|0.9905
23:54:04|0.9904
23:54:06|0.9885
23:54:06|0.9889
23:54:08|0.9889
23:54:08|0.9894
23:54:09|0.9894
23:54:11|0.9891
23:54:12|0.9874
23:54:13|0.9874
23:54:13|0.9871
23:54:14|0.986
23:54:15|0.986
23:54:17|0.9875
23:54:17|0.9875
23:54:19|0.9875
23:54:19|0.9892
23:54:21|0.9894
23:54:22|0.9894
23:54:22|0.9894
23:54:24|0.9909
23:54:25|0.9912
23:54:26|0.9912
23:54:27|0.9912
23:54:28|0.992
23:54:28|0.9922
23:54:30|0.9912
23:54:30|0.9919
23:54:31|0.9924
23:54:33|0.9935
23:54:33|0.9947
23:54:35|0.9946
23:54:35|0.995
23:54:37|0.995
23:54:38|0.995
23:54:39|0.995
23:54:40|0.994
23:54:41|0.9945
23:54:41|0.9955
23:54:42|0.9955
23:54:44|0.9955
23:54:45|0.9955
23:54:46|0.9955
23:54:47|0.9955
23:54:49|0.9941
23:54:50|0.9941
23:54:50|0.9941
23:54:52|0.9923
23:54:53|0.9918
23:54:54|0.9917
23:54:55|0.9917
23:54:56|0.9921
23:54:57|0.9922
23:54:58|0.9917
23:54:59|0.9916
23:55:00|0.9921
23:55:01|0.9921
23:55:02|0.9921
23:55:03|0.9918
23:55:04|0.9915
23:55:05|0.9896
23:55:06|0.9902
23:55:07|0.9907
23:55:08|0.9907
23:55:09|0.991
23:55:10|0.991
23:55:11|0.991
23:55:12|0.9897
23:55:13|0.985
23:55:14|0.9861
23:55:15|0.9852
23:55:16|0.9853
23:55:17|0.9854
23:55:18|0.9857
23:55:19|0.9859
23:55:20|0.9866
23:55:21|0.9872
23:55:23|0.9878
23:55:24|0.9881
23:55:24|0.9886
23:55:25|0.9899
23:55:26|0.9897
23:55:27|0.9899
23:55:28|0.9905
23:55:29|0.9905
23:55:30|0.9908
23:55:31|0.9909
23:55:32|0.9909
23:55:33|0.9909
23:55:34|0.9935
23:55:35|0.9947
23:55:36|0.9947
23:55:37|0.9955
23:55:38|0.9934
23:55:39|0.9934
23:55:40|0.9916
23:55:41|0.9916
23:55:42|0.992
23:55:43|0.992
23:55:44|0.992
23:55:45|0.992
23:55:46|0.9936
23:55:47|0.9938
23:55:49|0.9939
23:55:49|0.9953
23:55:51|0.9954
23:55:53|0.9954
23:55:53|0.9938
23:55:54|0.9943
23:55:56|0.9935
23:55:57|0.9928
23:55:58|0.9936
23:55:59|0.9929
23:56:00|0.9928
23:56:01|0.9928
23:56:02|0.9906
23:56:03|0.9905
23:56:04|0.9879
23:56:05|0.9885
23:56:06|0.9881
23:56:07|0.9877
23:56:08|0.9877
23:56:09|0.9886
23:56:10|0.9886
23:56:11|0.9892
23:56:12|0.9892
23:56:13|0.992
23:56:14|0.9905
23:56:15|0.9905
23:56:16|0.9906
23:56:17|0.9904
23:56:18|0.9904
23:56:19|0.9904
23:56:20|0.9904
23:56:21|0.9904
23:56:22|0.9904
23:56:23|0.9909
23:56:24|0.9909
23:56:25|0.9909
23:56:26|0.9909
23:56:27|0.9909
23:56:28|0.9909
23:56:29|0.9909
23:56:30|0.991
23:56:31|0.991
23:56:32|0.9906
23:56:33|0.9906
23:56:34|0.9906
23:56:35|0.9904
23:56:36|0.99
23:56:37|0.99
23:56:38|0.9911
23:56:39|0.9908
23:56:40|0.991
23:56:41|0.9912
23:56:42|0.9916
23:56:44|0.9924
23:56:45|0.9919
23:56:45|0.993
23:56:46|0.9937
23:56:47|0.9937
23:56:48|0.9938
23:56:49|0.9938
23:56:51|0.9947
23:56:52|0.9945
23:56:53|0.9932
23:56:55|0.9929
23:56:55|0.9929
23:56:56|0.9929
23:56:58|0.9937
23:56:58|0.9937
23:56:59|0.9941
23:57:00|0.9941
23:57:01|0.9941
23:57:02|0.9901
23:57:04|0.9926
23:57:05|0.9926
23:57:06|0.9926
23:57:07|0.993
23:57:08|0.9936
23:57:09|0.9944
23:57:10|0.9944
23:57:11|0.9944
23:57:12|0.9947
23:57:13|0.9946
23:57:14|0.9946
23:57:15|0.9946
23:57:16|0.9946
23:57:17|0.994
23:57:18|0.994
23:57:19|0.994
23:57:20|0.9948
23:57:21|0.9942
23:57:22|0.994
23:57:23|0.9957
23:57:24|0.9947
23:57:25|0.9947
23:57:26|0.9944
23:57:27|0.9948
23:57:28|0.9954
23:57:29|0.9953
23:57:30|0.9961
23:57:31|0.9961
23:57:32|0.9955
23:57:33|0.9955
23:57:34|0.9954
23:57:35|0.9954
23:57:36|0.9933
23:57:37|0.9931
23:57:38|0.9931
23:57:40|0.9946
23:57:41|0.9947
23:57:42|0.9948
23:57:43|0.9948
23:57:44|0.9954
23:57:45|0.9952
23:57:46|0.9941
23:57:47|0.9941
23:57:48|0.9941
23:57:49|0.9941
23:57:50|0.9941
23:57:51|0.9941
23:57:52|0.9941
23:57:54|0.9941
23:57:55|0.9952
23:57:56|0.9952
23:57:56|0.9953
23:57:57|0.9954
23:57:59|0.9959
23:58:00|0.9969
23:58:01|0.998
23:58:02|0.9983
23:58:03|1.0016
23:58:04|1.002
23:58:05|1.0052
23:58:06|1.0027
23:58:07|1.0052
23:58:08|1.0054
23:58:09|1.008
23:58:10|1.0106
23:58:11|1.0114
23:58:12|1.0132
23:58:13|1.0142
23:58:14|1.0133
23:58:15|1.0129
23:58:16|1.0119
23:58:17|1.0132
23:58:18|1.0127
23:58:19|1.0121
23:58:20|1.0071
23:58:21|1.0085
23:58:22|1.0108
23:58:23|1.008
23:58:24|1.0092
23:58:25|1.0081
23:58:26|1.0081
23:58:27|1.0095
23:58:28|1.0089
23:58:29|1.0058
23:58:30|1.0082
23:58:31|1.008
23:58:32|1.0087
23:58:33|1.0102
23:58:34|1.0114
23:58:35|1.0107
23:58:36|1.0119
23:58:37|1.0119
23:58:38|1.0133
23:58:39|1.015
23:58:40|1.0161
23:58:41|1.0167
23:58:42|1.0174
23:58:43|1.017
23:58:44|1.0152
23:58:45|1.0153
23:58:46|1.0153
23:58:47|1.0137
23:58:48|1.0133
23:58:49|1.0135
23:58:50|1.0123
23:58:51|1.0109
23:58:53|1.0073
23:58:53|1.0108
23:58:54|1.0107
23:58:55|1.0106
23:58:56|1.0104
23:58:57|1.0101
23:58:59|1.0099
23:59:00|1.0115
23:59:01|1.012
23:59:02|1.0121
23:59:02|1.0119
23:59:04|1.0095
23:59:05|1.0094
23:59:06|1.0052
23:59:07|1.0041
23:59:08|1.0061
23:59:08|1.0057
23:59:11|1.0062
23:59:11|1.0051
23:59:13|1.0051
23:59:13|1.0058
23:59:14|1.0054
23:59:15|1.0053
23:59:16|1.0051
23:59:17|1.0055
23:59:18|1.0067
23:59:19|1.0069
23:59:20|1.0078
23:59:22|1.0087
23:59:22|1.0107
23:59:23|1.0096
23:59:25|1.0103
23:59:25|1.0103
23:59:26|1.0137
23:59:27|1.0132
23:59:28|1.0135
23:59:29|1.0135
23:59:30|1.0134
23:59:31|1.0131
23:59:33|1.0134
23:59:34|1.0132
23:59:34|1.0134
23:59:35|1.0121
23:59:37|1.011
23:59:38|1.0104
23:59:38|1.0093
23:59:39|1.0117
23:59:40|1.0118
23:59:41|1.0083
23:59:42|1.0061
23:59:43|1.0122
23:59:44|1.0096
23:59:45|1.0059
23:59:47|1.0059
23:59:47|1.0065
23:59:48|1.0043
23:59:50|1.0027
23:59:50|1.0058
23:59:51|1.006
23:59:53|1.0046
23:59:54|1.0043
23:59:55|1.0045
23:59:56|1.0041
23:59:57|1.0029
23:59:58|1.006