00:00:01|1.8176
00:00:02|1.8176
00:00:03|1.8176
00:00:04|1.8176
00:00:06|1.8176
00:00:07|1.8176
00:00:09|1.8176
00:00:10|1.8176
00:00:10|1.8176
00:00:12|1.8176
00:00:14|1.8188
00:00:15|1.8137
00:00:16|1.8137
00:00:17|1.8155
00:00:18|1.8161
00:00:18|1.8191
00:00:20|1.8191
00:00:21|1.8191
00:00:22|1.8165
00:00:23|1.8165
00:00:24|1.8159
00:00:25|1.8159
00:00:26|1.8134
00:00:28|1.8134
00:00:28|1.8108
00:00:30|1.8106
00:00:30|1.8106
00:00:32|1.8107
00:00:32|1.8107
00:00:34|1.8106
00:00:35|1.8106
00:00:35|1.8106
00:00:36|1.8106
00:00:37|1.8106
00:00:38|1.8106
00:00:40|1.8073
00:00:40|1.8073
00:00:41|1.8073
00:00:43|1.8071
00:00:44|1.8071
00:00:44|1.8071
00:00:45|1.8071
00:00:46|1.8071
00:00:47|1.8071
00:00:48|1.8071
00:00:49|1.8071
00:00:50|1.8071
00:00:51|1.8071
00:00:52|1.807
00:00:53|1.807
00:00:54|1.807
00:00:56|1.807
00:00:57|1.807
00:00:59|1.807
00:00:59|1.807
00:01:00|1.807
00:01:02|1.807
00:01:03|1.807
00:01:04|1.807
00:01:05|1.807
00:01:06|1.8085
00:01:07|1.8085
00:01:08|1.8085
00:01:09|1.8085
00:01:10|1.8085
00:01:11|1.8085
00:01:12|1.8085
00:01:13|1.8085
00:01:14|1.8085
00:01:15|1.8085
00:01:16|1.8085
00:01:17|1.8085
00:01:18|1.8085
00:01:20|1.816
00:01:21|1.816
00:01:22|1.8133
00:01:23|1.8133
00:01:23|1.8142
00:01:24|1.8142
00:01:27|1.8142
00:01:27|1.8142
00:01:28|1.8142
00:01:30|1.8142
00:01:31|1.8142
00:01:32|1.8142
00:01:33|1.8142
00:01:34|1.8142
00:01:35|1.819
00:01:36|1.8191
00:01:37|1.8191
00:01:38|1.8191
00:01:39|1.8191
00:01:40|1.8191
00:01:41|1.8215
00:01:42|1.8244
00:01:43|1.8244
00:01:44|1.8184
00:01:45|1.8184
00:01:46|1.8237
00:01:47|1.8244
00:01:48|1.8244
00:01:49|1.8244
00:01:50|1.8244
00:01:51|1.8244
00:01:52|1.8244
00:01:53|1.8244
00:01:54|1.8244
00:01:55|1.8244
00:01:56|1.8244
00:01:57|1.8211
00:01:58|1.8244
00:02:00|1.8244
00:02:01|1.8244
00:02:02|1.8235
00:02:04|1.8235
00:02:04|1.821
00:02:06|1.821
00:02:08|1.8248
00:02:09|1.8248
00:02:09|1.8248
00:02:11|1.8248
00:02:11|1.8248
00:02:12|1.8248
00:02:13|1.8248
00:02:14|1.8249
00:02:15|1.8249
00:02:17|1.8249
00:02:17|1.8249
00:02:18|1.8249
00:02:20|1.8249
00:02:20|1.8212
00:02:21|1.8212
00:02:23|1.8243
00:02:23|1.8243
00:02:24|1.8243
00:02:25|1.8243
00:02:26|1.8243
00:02:27|1.825
00:02:28|1.825
00:02:29|1.825
00:02:30|1.825
00:02:31|1.825
00:02:32|1.825
00:02:33|1.825
00:02:34|1.825
00:02:35|1.825
00:02:36|1.825
00:02:37|1.825
00:02:38|1.825
00:02:39|1.825
00:02:40|1.825
00:02:41|1.825
00:02:43|1.825
00:02:44|1.825
00:02:45|1.825
00:02:46|1.825
00:02:47|1.825
00:02:48|1.825
00:02:49|1.825
00:02:50|1.825
00:02:51|1.825
00:02:52|1.825
00:02:53|1.825
00:02:54|1.825
00:02:55|1.825
00:02:56|1.825
00:02:57|1.825
00:02:58|1.825
00:02:59|1.825
00:03:01|1.825
00:03:03|1.825
00:03:04|1.825
00:03:05|1.825
00:03:07|1.825
00:03:08|1.825
00:03:09|1.825
00:03:10|1.825
00:03:12|1.825
00:03:14|1.8235
00:03:14|1.8235
00:03:15|1.8235
00:03:16|1.8235
00:03:18|1.8235
00:03:19|1.8235
00:03:20|1.8235
00:03:21|1.8235
00:03:22|1.8235
00:03:23|1.8235
00:03:24|1.8235
00:03:25|1.8235
00:03:26|1.8235
00:03:27|1.8235
00:03:28|1.8235
00:03:30|1.8184
00:03:31|1.8224
00:03:32|1.8224
00:03:33|1.8224
00:03:34|1.8224
00:03:34|1.8196
00:03:36|1.8196
00:03:37|1.8196
00:03:38|1.8196
00:03:39|1.8196
00:03:40|1.8196
00:03:41|1.8196
00:03:41|1.8198
00:03:43|1.8198
00:03:44|1.8198
00:03:45|1.8198
00:03:46|1.8198
00:03:47|1.8198
00:03:48|1.8198
00:03:49|1.8198
00:03:49|1.8198
00:03:51|1.8198
00:03:52|1.8198
00:03:53|1.8198
00:03:53|1.8198
00:03:55|1.8198
00:03:56|1.8198
00:03:57|1.8198
00:03:59|1.8198
00:04:00|1.8198
00:04:00|1.8198
00:04:03|1.8198
00:04:03|1.8198
00:04:05|1.8198
00:04:06|1.8198
00:04:06|1.8198
00:04:07|1.8198
00:04:08|1.8198
00:04:09|1.8198
00:04:10|1.8198
00:04:11|1.8198
00:04:13|1.8211
00:04:13|1.8211
00:04:14|1.8211
00:04:15|1.8229
00:04:16|1.8229
00:04:17|1.8227
00:04:19|1.8227
00:04:21|1.8227
00:04:22|1.8227
00:04:23|1.8227
00:04:24|1.8227
00:04:25|1.8227
00:04:26|1.8227
00:04:27|1.8227
00:04:28|1.8227
00:04:29|1.8227
00:04:30|1.8227
00:04:31|1.8227
00:04:32|1.8227
00:04:32|1.8227
00:04:34|1.8227
00:04:35|1.8227
00:04:36|1.8227
00:04:37|1.8235
00:04:38|1.8235
00:04:39|1.8235
00:04:40|1.8235
00:04:41|1.8235
00:04:42|1.8235
00:04:43|1.8235
00:04:44|1.8235
00:04:45|1.8235
00:04:45|1.8235
00:04:47|1.8235
00:04:48|1.8235
00:04:50|1.8215
00:04:50|1.8215
00:04:51|1.8215
00:04:52|1.8215
00:04:54|1.8215
00:04:54|1.8215
00:04:56|1.8215
00:04:56|1.8215
00:04:58|1.8215
00:04:58|1.8215
00:05:00|1.82
00:05:01|1.82
00:05:02|1.8214
00:05:03|1.8214
00:05:04|1.8214
00:05:05|1.8214
00:05:06|1.8235
00:05:07|1.8235
00:05:08|1.8235
00:05:09|1.8201
00:05:10|1.8198
00:05:11|1.8198
00:05:13|1.8198
00:05:13|1.8198
00:05:15|1.8198
00:05:16|1.8199
00:05:17|1.8199
00:05:17|1.8199
00:05:19|1.82
00:05:20|1.82
00:05:22|1.82
00:05:23|1.82
00:05:24|1.82
00:05:25|1.8179
00:05:26|1.8179
00:05:27|1.8179
00:05:28|1.8179
00:05:29|1.8179
00:05:30|1.8179
00:05:31|1.8179
00:05:32|1.8199
00:05:33|1.8199
00:05:34|1.82
00:05:35|1.82
00:05:37|1.8228
00:05:37|1.8202
00:05:39|1.8202
00:05:39|1.8202
00:05:40|1.8202
00:05:41|1.8202
00:05:42|1.8202
00:05:43|1.8202
00:05:44|1.8202
00:05:45|1.8202
00:05:46|1.8202
00:05:47|1.8202
00:05:48|1.8202
00:05:49|1.8202
00:05:50|1.8202
00:05:51|1.8202
00:05:52|1.8229
00:05:53|1.8229
00:05:54|1.8227
00:05:55|1.8227
00:05:56|1.8227
00:05:57|1.8227
00:05:58|1.8227
00:05:59|1.8227
00:06:00|1.8227
00:06:01|1.8227
00:06:03|1.8227
00:06:05|1.8227
00:06:06|1.8227
00:06:07|1.8227
00:06:08|1.8227
00:06:09|1.8227
00:06:10|1.8227
00:06:11|1.8227
00:06:12|1.8227
00:06:13|1.8227
00:06:15|1.8227
00:06:16|1.8223
00:06:18|1.8223
00:06:18|1.823
00:06:19|1.823
00:06:20|1.823
00:06:21|1.823
00:06:22|1.823
00:06:24|1.823
00:06:25|1.823
00:06:26|1.823
00:06:28|1.823
00:06:29|1.8201
00:06:30|1.8201
00:06:30|1.8199
00:06:32|1.8199
00:06:33|1.8199
00:06:34|1.8199
00:06:34|1.8199
00:06:36|1.8228
00:06:36|1.8228
00:06:37|1.8228
00:06:39|1.8228
00:06:40|1.8228
00:06:41|1.8228
00:06:42|1.8228
00:06:43|1.8228
00:06:44|1.8228
00:06:45|1.8228
00:06:47|1.8228
00:06:48|1.8228
00:06:49|1.8228
00:06:50|1.8228
00:06:52|1.8228
00:06:52|1.8228
00:06:54|1.8228
00:06:55|1.8228
00:06:56|1.8228
00:06:57|1.8228
00:06:58|1.8228
00:06:59|1.8228
00:06:59|1.8228
00:07:01|1.8228
00:07:02|1.8228
00:07:03|1.8228
00:07:05|1.8228
00:07:07|1.8228
00:07:08|1.8228
00:07:08|1.8228
00:07:09|1.8228
00:07:10|1.8228
00:07:11|1.8228
00:07:13|1.8228
00:07:14|1.8228
00:07:15|1.8228
00:07:16|1.8228
00:07:17|1.8228
00:07:19|1.8228
00:07:19|1.8228
00:07:21|1.8228
00:07:22|1.82
00:07:23|1.82
00:07:24|1.82
00:07:25|1.82
00:07:27|1.8192
00:07:27|1.8192
00:07:28|1.8192
00:07:29|1.8192
00:07:31|1.8192
00:07:31|1.8192
00:07:33|1.8192
00:07:34|1.8192
00:07:34|1.8192
00:07:35|1.8192
00:07:36|1.8192
00:07:38|1.8192
00:07:38|1.8192
00:07:39|1.8192
00:07:40|1.8192
00:07:42|1.8192
00:07:42|1.8192
00:07:44|1.8192
00:07:44|1.8192
00:07:45|1.8192
00:07:46|1.8192
00:07:47|1.8192
00:07:50|1.8192
00:07:50|1.8192
00:07:52|1.8192
00:07:52|1.8192
00:07:53|1.8192
00:07:54|1.8192
00:07:55|1.8192
00:07:57|1.8192
00:07:58|1.8192
00:07:59|1.8192
00:07:59|1.8192
00:08:00|1.8192
00:08:01|1.8192
00:08:02|1.8192
00:08:03|1.8192
00:08:05|1.8192
00:08:06|1.8192
00:08:08|1.823
00:08:10|1.823
00:08:10|1.823
00:08:13|1.823
00:08:13|1.823
00:08:15|1.823
00:08:15|1.8235
00:08:17|1.8235
00:08:18|1.8235
00:08:19|1.8235
00:08:20|1.8235
00:08:22|1.8235
00:08:22|1.8235
00:08:23|1.8235
00:08:25|1.8235
00:08:26|1.8235
00:08:27|1.8248
00:08:28|1.8248
00:08:29|1.8248
00:08:31|1.8248
00:08:32|1.8248
00:08:32|1.8248
00:08:34|1.8248
00:08:35|1.8248
00:08:35|1.8248
00:08:36|1.8248
00:08:38|1.8248
00:08:39|1.8248
00:08:40|1.8248
00:08:41|1.8248
00:08:42|1.8248
00:08:42|1.8248
00:08:43|1.8248
00:08:45|1.8248
00:08:46|1.8248
00:08:47|1.8248
00:08:48|1.8248
00:08:49|1.8248
00:08:50|1.8248
00:08:51|1.825
00:08:52|1.825
00:08:53|1.825
00:08:54|1.825
00:08:55|1.8229
00:08:56|1.8229
00:08:57|1.8255
00:08:58|1.8255
00:08:59|1.8255
00:09:00|1.8255
00:09:01|1.8255
00:09:02|1.8255
00:09:03|1.8255
00:09:04|1.8255
00:09:05|1.8255
00:09:07|1.8255
00:09:09|1.8255
00:09:10|1.8255
00:09:10|1.8255
00:09:11|1.8255
00:09:14|1.8255
00:09:15|1.8255
00:09:16|1.8255
00:09:16|1.8255
00:09:18|1.8255
00:09:18|1.8255
00:09:19|1.8255
00:09:20|1.8229
00:09:22|1.8229
00:09:23|1.8229
00:09:23|1.8229
00:09:24|1.8229
00:09:25|1.8229
00:09:27|1.8229
00:09:27|1.8229
00:09:29|1.8229
00:09:29|1.8229
00:09:32|1.8229
00:09:32|1.8229
00:09:33|1.8229
00:09:34|1.8229
00:09:35|1.8187
00:09:37|1.8187
00:09:37|1.8185
00:09:38|1.8185
00:09:39|1.8185
00:09:40|1.8185
00:09:41|1.8185
00:09:42|1.8185
00:09:43|1.8185
00:09:44|1.8185
00:09:45|1.8185
00:09:46|1.8185
00:09:47|1.8185
00:09:48|1.8185
00:09:49|1.8185
00:09:50|1.8185
00:09:51|1.8185
00:09:52|1.8185
00:09:53|1.8185
00:09:54|1.8185
00:09:55|1.8185
00:09:56|1.8185
00:09:58|1.8185
00:09:59|1.8185
00:10:00|1.8185
00:10:01|1.8185
00:10:02|1.8185
00:10:03|1.8185
00:10:04|1.8199
00:10:05|1.8199
00:10:06|1.8199
00:10:08|1.8199
00:10:10|1.8199
00:10:12|1.8199
00:10:13|1.8199
00:10:14|1.8199
00:10:16|1.8199
00:10:16|1.8199
00:10:18|1.8199
00:10:19|1.8199
00:10:20|1.8199
00:10:22|1.8199
00:10:22|1.8199
00:10:23|1.8199
00:10:24|1.83
00:10:26|1.83
00:10:27|1.83
00:10:28|1.83
00:10:29|1.83
00:10:30|1.83
00:10:31|1.8241
00:10:32|1.8241
00:10:33|1.8241
00:10:34|1.8267
00:10:35|1.8267
00:10:36|1.824
00:10:37|1.8239
00:10:38|1.8239
00:10:39|1.8239
00:10:40|1.8239
00:10:41|1.8262
00:10:42|1.8262
00:10:43|1.8262
00:10:44|1.8262
00:10:45|1.8262
00:10:46|1.8262
00:10:47|1.8262
00:10:48|1.8262
00:10:49|1.8234
00:10:51|1.8234
00:10:51|1.8234
00:10:52|1.8234
00:10:53|1.8234
00:10:54|1.8234
00:10:55|1.8234
00:10:56|1.8234
00:10:57|1.8234
00:10:58|1.8234
00:10:59|1.8234
00:11:00|1.8234
00:11:01|1.8234
00:11:02|1.8234
00:11:03|1.8262
00:11:04|1.8274
00:11:05|1.8274
00:11:06|1.8274
00:11:08|1.8274
00:11:10|1.8274
00:11:11|1.8274
00:11:13|1.8298
00:11:14|1.8298
00:11:15|1.8298
00:11:17|1.8298
00:11:18|1.8298
00:11:18|1.8298
00:11:19|1.8298
00:11:20|1.8298
00:11:21|1.8275
00:11:23|1.828
00:11:24|1.828
00:11:25|1.829
00:11:26|1.829
00:11:27|1.829
00:11:28|1.829
00:11:29|1.829
00:11:30|1.829
00:11:31|1.829
00:11:32|1.829
00:11:34|1.829
00:11:35|1.829
00:11:35|1.829
00:11:36|1.829
00:11:38|1.829
00:11:38|1.8274
00:11:39|1.8274
00:11:42|1.8274
00:11:42|1.83
00:11:43|1.83
00:11:44|1.83
00:11:45|1.83
00:11:46|1.8254
00:11:47|1.8259
00:11:48|1.8259
00:11:50|1.8259
00:11:51|1.8259
00:11:52|1.8259
00:11:53|1.8259
00:11:54|1.8279
00:11:55|1.8279
00:11:56|1.8279
00:11:57|1.83
00:11:58|1.83
00:11:59|1.83
00:12:00|1.83
00:12:01|1.83
00:12:02|1.83
00:12:03|1.83
00:12:04|1.83
00:12:05|1.83
00:12:06|1.8285
00:12:07|1.8285
00:12:08|1.8285
00:12:09|1.8285
00:12:11|1.8285
00:12:12|1.8285
00:12:14|1.8285
00:12:15|1.8285
00:12:16|1.8285
00:12:17|1.8229
00:12:18|1.8229
00:12:20|1.8229
00:12:20|1.8229
00:12:21|1.8229
00:12:22|1.8229
00:12:23|1.8229
00:12:24|1.8229
00:12:25|1.8229
00:12:27|1.8229
00:12:29|1.8229
00:12:30|1.8229
00:12:31|1.8229
00:12:32|1.8229
00:12:33|1.8258
00:12:33|1.8233
00:12:35|1.8233
00:12:36|1.8233
00:12:37|1.8233
00:12:38|1.8233
00:12:39|1.8233
00:12:39|1.8233
00:12:41|1.8233
00:12:41|1.8233
00:12:43|1.8233
00:12:44|1.8233
00:12:45|1.8233
00:12:46|1.8253
00:12:46|1.8253
00:12:48|1.8253
00:12:48|1.8253
00:12:50|1.8253
00:12:51|1.8253
00:12:52|1.8253
00:12:53|1.8253
00:12:54|1.8253
00:12:55|1.8253
00:12:55|1.8253
00:12:57|1.8237
00:12:58|1.8237
00:12:58|1.8237
00:13:00|1.8237
00:13:01|1.8237
00:13:02|1.8233
00:13:03|1.8233
00:13:04|1.8233
00:13:05|1.8233
00:13:06|1.8233
00:13:07|1.8233
00:13:08|1.8233
00:13:08|1.8233
00:13:10|1.8233
00:13:12|1.8233
00:13:12|1.8233
00:13:14|1.8233
00:13:16|1.8233
00:13:16|1.8233
00:13:18|1.8233
00:13:18|1.8233
00:13:19|1.8233
00:13:21|1.83
00:13:22|1.83
00:13:23|1.83
00:13:24|1.83
00:13:25|1.83
00:13:26|1.83
00:13:27|1.83
00:13:28|1.83
00:13:29|1.83
00:13:30|1.8284
00:13:31|1.8284
00:13:32|1.8284
00:13:33|1.8284
00:13:34|1.8299
00:13:35|1.8299
00:13:36|1.8299
00:13:38|1.828
00:13:39|1.828
00:13:40|1.828
00:13:41|1.828
00:13:42|1.828
00:13:43|1.8299
00:13:44|1.8299
00:13:45|1.8265
00:13:46|1.8269
00:13:47|1.8269
00:13:48|1.8299
00:13:48|1.8299
00:13:50|1.8299
00:13:51|1.8299
00:13:52|1.8299
00:13:53|1.8301
00:13:55|1.8259
00:13:56|1.8259
00:13:57|1.8259
00:13:57|1.8259
00:13:58|1.8259
00:14:00|1.8259
00:14:00|1.83
00:14:01|1.83
00:14:03|1.8283
00:14:04|1.8248
00:14:04|1.8248
00:14:05|1.8248
00:14:07|1.8248
00:14:08|1.8248
00:14:08|1.8298
00:14:09|1.8298
00:14:12|1.8298
00:14:13|1.8275
00:14:15|1.824
00:14:16|1.824
00:14:17|1.825
00:14:18|1.825
00:14:18|1.825
00:14:20|1.8236
00:14:21|1.8236
00:14:22|1.8236
00:14:23|1.8236
00:14:24|1.8236
00:14:25|1.8236
00:14:25|1.825
00:14:27|1.8301
00:14:28|1.8301
00:14:29|1.8279
00:14:30|1.8279
00:14:30|1.8279
00:14:32|1.8301
00:14:33|1.8301
00:14:34|1.8301
00:14:35|1.8301
00:14:36|1.8301
00:14:37|1.8301
00:14:38|1.8301
00:14:39|1.8301
00:14:39|1.8301
00:14:41|1.829
00:14:42|1.829
00:14:43|1.829
00:14:44|1.829
00:14:45|1.829
00:14:46|1.829
00:14:47|1.8303
00:14:48|1.8312
00:14:49|1.8312
00:14:50|1.8312
00:14:52|1.8312
00:14:52|1.8312
00:14:53|1.8312
00:14:54|1.8312
00:14:55|1.8312
00:14:56|1.8312
00:14:58|1.8312
00:14:58|1.8312
00:14:59|1.8312
00:15:01|1.8312
00:15:01|1.8312
00:15:03|1.8312
00:15:03|1.8312
00:15:04|1.8277
00:15:05|1.8291
00:15:06|1.8291
00:15:08|1.8291
00:15:08|1.8321
00:15:09|1.8321
00:15:10|1.8321
00:15:12|1.8321
00:15:14|1.8321
00:15:16|1.8321
00:15:16|1.8321
00:15:17|1.8321
00:15:20|1.8306
00:15:20|1.8306
00:15:21|1.8306
00:15:23|1.8306
00:15:23|1.8306
00:15:25|1.8306
00:15:25|1.8306
00:15:26|1.8306
00:15:27|1.8306
00:15:28|1.8306
00:15:29|1.8306
00:15:30|1.8306
00:15:31|1.8306
00:15:32|1.8306
00:15:33|1.8306
00:15:35|1.8306
00:15:36|1.83
00:15:37|1.83
00:15:38|1.83
00:15:39|1.83
00:15:40|1.83
00:15:41|1.83
00:15:42|1.83
00:15:43|1.83
00:15:44|1.83
00:15:45|1.83
00:15:47|1.83
00:15:48|1.83
00:15:49|1.83
00:15:50|1.83
00:15:51|1.83
00:15:52|1.83
00:15:53|1.83
00:15:54|1.83
00:15:54|1.83
00:15:56|1.83
00:15:57|1.83
00:15:58|1.83
00:15:59|1.83
00:16:00|1.83
00:16:01|1.83
00:16:02|1.83
00:16:03|1.83
00:16:04|1.83
00:16:06|1.83
00:16:07|1.83
00:16:07|1.83
00:16:08|1.83
00:16:09|1.8319
00:16:10|1.8319
00:16:12|1.8319
00:16:14|1.8319
00:16:15|1.832
00:16:16|1.8318
00:16:17|1.8318
00:16:19|1.8318
00:16:20|1.8318
00:16:21|1.8318
00:16:22|1.8287
00:16:23|1.829
00:16:23|1.8291
00:16:25|1.8291
00:16:27|1.8291
00:16:27|1.8291
00:16:29|1.8291
00:16:30|1.8291
00:16:31|1.8291
00:16:32|1.8291
00:16:33|1.8291
00:16:34|1.8291
00:16:35|1.8291
00:16:37|1.8291
00:16:38|1.8291
00:16:39|1.829
00:16:40|1.829
00:16:41|1.829
00:16:42|1.829
00:16:44|1.829
00:16:44|1.829
00:16:45|1.829
00:16:47|1.829
00:16:48|1.829
00:16:48|1.829
00:16:51|1.829
00:16:52|1.829
00:16:52|1.829
00:16:53|1.829
00:16:54|1.829
00:16:55|1.829
00:16:56|1.829
00:16:57|1.829
00:16:58|1.829
00:16:59|1.829
00:17:00|1.829
00:17:01|1.8276
00:17:03|1.8276
00:17:04|1.8274
00:17:05|1.8274
00:17:05|1.8274
00:17:06|1.8274
00:17:07|1.8274
00:17:08|1.8274
00:17:09|1.8274
00:17:11|1.8274
00:17:12|1.8274
00:17:13|1.8274
00:17:14|1.8274
00:17:16|1.8274
00:17:17|1.8278
00:17:18|1.8291
00:17:19|1.8291
00:17:20|1.8291
00:17:22|1.8291
00:17:22|1.8291
00:17:24|1.8291
00:17:24|1.8291
00:17:26|1.8291
00:17:27|1.8291
00:17:29|1.8291
00:17:30|1.8291
00:17:30|1.8291
00:17:31|1.8291
00:17:32|1.8291
00:17:33|1.8291
00:17:34|1.8291
00:17:35|1.8291
00:17:36|1.8291
00:17:38|1.8291
00:17:39|1.8291
00:17:40|1.8291
00:17:41|1.8291
00:17:42|1.8291
00:17:43|1.829
00:17:44|1.829
00:17:45|1.829
00:17:46|1.829
00:17:47|1.829
00:17:48|1.829
00:17:49|1.829
00:17:50|1.829
00:17:51|1.829
00:17:52|1.829
00:17:53|1.829
00:17:54|1.829
00:17:55|1.829
00:17:56|1.829
00:17:57|1.829
00:17:58|1.829
00:17:59|1.8297
00:18:00|1.8297
00:18:01|1.8297
00:18:02|1.8297
00:18:03|1.8297
00:18:05|1.8297
00:18:06|1.8297
00:18:06|1.8297
00:18:08|1.8297
00:18:09|1.8297
00:18:10|1.8297
00:18:12|1.8297
00:18:13|1.8297
00:18:14|1.8297
00:18:14|1.8297
00:18:16|1.8297
00:18:18|1.8297
00:18:19|1.8306
00:18:21|1.8306
00:18:22|1.8306
00:18:22|1.8306
00:18:24|1.8306
00:18:25|1.8306
00:18:27|1.8306
00:18:27|1.8306
00:18:28|1.8306
00:18:30|1.8306
00:18:30|1.8306
00:18:31|1.8306
00:18:32|1.8306
00:18:34|1.8306
00:18:35|1.8306
00:18:36|1.8306
00:18:37|1.8306
00:18:38|1.8306
00:18:39|1.8306
00:18:40|1.8306
00:18:41|1.8306
00:18:42|1.8306
00:18:43|1.8306
00:18:44|1.8306
00:18:45|1.8306
00:18:46|1.8306
00:18:47|1.8306
00:18:48|1.8306
00:18:49|1.8306
00:18:50|1.8283
00:18:51|1.8283
00:18:52|1.8283
00:18:53|1.8283
00:18:54|1.8283
00:18:55|1.8283
00:18:56|1.8283
00:18:57|1.8283
00:18:58|1.8283
00:18:59|1.8283
00:19:00|1.8283
00:19:01|1.8282
00:19:02|1.8278
00:19:03|1.8285
00:19:04|1.8282
00:19:05|1.8302
00:19:06|1.8302
00:19:07|1.8304
00:19:08|1.8304
00:19:09|1.8304
00:19:10|1.8304
00:19:11|1.8304
00:19:12|1.8304
00:19:13|1.8304
00:19:14|1.8304
00:19:15|1.8304
00:19:17|1.8304
00:19:18|1.8304
00:19:19|1.8304
00:19:21|1.8304
00:19:22|1.8304
00:19:23|1.8304
00:19:24|1.8304
00:19:25|1.8304
00:19:26|1.8304
00:19:27|1.8304
00:19:28|1.8304
00:19:29|1.8304
00:19:30|1.8304
00:19:31|1.8304
00:19:32|1.8304
00:19:33|1.8304
00:19:34|1.8304
00:19:35|1.8304
00:19:36|1.8304
00:19:37|1.8304
00:19:38|1.8304
00:19:39|1.8304
00:19:40|1.8304
00:19:41|1.8304
00:19:42|1.8304
00:19:43|1.8304
00:19:45|1.8304
00:19:45|1.8304
00:19:47|1.8278
00:19:48|1.8278
00:19:48|1.8278
00:19:50|1.8278
00:19:50|1.8278
00:19:52|1.8278
00:19:53|1.8278
00:19:53|1.8278
00:19:54|1.8278
00:19:55|1.8278
00:19:57|1.8278
00:19:58|1.8278
00:19:59|1.8278
00:19:59|1.8278
00:20:00|1.8278
00:20:03|1.8231
00:20:03|1.8209
00:20:04|1.8209
00:20:05|1.8194
00:20:06|1.8194
00:20:07|1.8194
00:20:08|1.8194
00:20:09|1.8194
00:20:10|1.8194
00:20:11|1.8256
00:20:12|1.8256
00:20:13|1.8256
00:20:14|1.8256
00:20:15|1.8256
00:20:16|1.8205
00:20:18|1.8186
00:20:18|1.8183
00:20:20|1.8183
00:20:20|1.8183
00:20:22|1.8218
00:20:23|1.8218
00:20:24|1.8218
00:20:25|1.8209
00:20:26|1.8209
00:20:27|1.8209
00:20:28|1.8209
00:20:29|1.8209
00:20:30|1.8207
00:20:31|1.8207
00:20:32|1.8207
00:20:33|1.8207
00:20:34|1.8207
00:20:35|1.8207
00:20:36|1.8204
00:20:37|1.8204
00:20:38|1.82
00:20:39|1.82
00:20:40|1.82
00:20:41|1.82
00:20:42|1.82
00:20:43|1.8197
00:20:44|1.8197
00:20:46|1.8197
00:20:48|1.8197
00:20:48|1.8197
00:20:50|1.8197
00:20:50|1.8197
00:20:51|1.8197
00:20:52|1.8197
00:20:54|1.8197
00:20:55|1.8197
00:20:56|1.8192
00:20:57|1.8192
00:20:58|1.8192
00:20:59|1.8192
00:21:00|1.8192
00:21:01|1.8192
00:21:02|1.8192
00:21:04|1.8192
00:21:05|1.8192
00:21:07|1.8228
00:21:08|1.8228
00:21:09|1.8228
00:21:10|1.8228
00:21:10|1.8228
00:21:11|1.8216
00:21:13|1.8216
00:21:14|1.8216
00:21:14|1.8216
00:21:16|1.8216
00:21:17|1.8216
00:21:19|1.8203
00:21:21|1.8204
00:21:21|1.8204
00:21:23|1.8204
00:21:25|1.8204
00:21:26|1.8204
00:21:27|1.8204
00:21:28|1.8159
00:21:29|1.8159
00:21:31|1.8174
00:21:32|1.8174
00:21:32|1.8174
00:21:34|1.8174
00:21:35|1.8174
00:21:36|1.8174
00:21:36|1.8174
00:21:38|1.8174
00:21:39|1.8174
00:21:40|1.8174
00:21:41|1.8174
00:21:42|1.8174
00:21:42|1.8174
00:21:43|1.8174
00:21:44|1.8174
00:21:46|1.8174
00:21:46|1.8174
00:21:47|1.8174
00:21:49|1.8174
00:21:50|1.8174
00:21:50|1.8174
00:21:51|1.8174
00:21:52|1.8159
00:21:53|1.8159
00:21:55|1.8159
00:21:55|1.8159
00:21:57|1.8159
00:21:57|1.8159
00:21:58|1.8159
00:22:00|1.8159
00:22:00|1.8159
00:22:01|1.8159
00:22:02|1.8159
00:22:03|1.8159
00:22:05|1.8159
00:22:06|1.8159
00:22:07|1.8159
00:22:08|1.8159
00:22:09|1.8159
00:22:09|1.8151
00:22:10|1.8134
00:22:12|1.8134
00:22:13|1.8145
00:22:13|1.8144
00:22:14|1.8144
00:22:16|1.8144
00:22:16|1.8144
00:22:17|1.8144
00:22:20|1.8144
00:22:21|1.817
00:22:23|1.817
00:22:24|1.817
00:22:25|1.817
00:22:27|1.817
00:22:27|1.8159
00:22:29|1.8159
00:22:30|1.8159
00:22:31|1.8159
00:22:32|1.8159
00:22:33|1.8159
00:22:34|1.8159
00:22:35|1.8159
00:22:37|1.8159
00:22:38|1.8133
00:22:39|1.8133
00:22:40|1.8133
00:22:41|1.8133
00:22:42|1.8133
00:22:43|1.8133
00:22:44|1.8133
00:22:44|1.8133
00:22:46|1.8133
00:22:47|1.8133
00:22:48|1.8133
00:22:49|1.8134
00:22:50|1.8133
00:22:51|1.8133
00:22:52|1.8133
00:22:53|1.8133
00:22:54|1.8118
00:22:54|1.8118
00:22:56|1.8118
00:22:57|1.8118
00:22:58|1.8118
00:22:59|1.8123
00:23:00|1.8123
00:23:01|1.8133
00:23:02|1.8133
00:23:03|1.8133
00:23:04|1.8133
00:23:05|1.8133
00:23:07|1.8133
00:23:08|1.8133
00:23:08|1.8118
00:23:11|1.8118
00:23:11|1.8118
00:23:12|1.8118
00:23:13|1.8118
00:23:14|1.8118
00:23:15|1.8118
00:23:16|1.8118
00:23:17|1.8118
00:23:18|1.8118
00:23:20|1.8118
00:23:22|1.8118
00:23:24|1.8118
00:23:25|1.8118
00:23:26|1.8118
00:23:27|1.8118
00:23:28|1.8118
00:23:29|1.8118
00:23:30|1.8118
00:23:31|1.8118
00:23:31|1.8119
00:23:33|1.8119
00:23:33|1.8119
00:23:34|1.8119
00:23:35|1.8119
00:23:36|1.8119
00:23:37|1.8119
00:23:39|1.8119
00:23:39|1.8119
00:23:41|1.8109
00:23:42|1.8109
00:23:42|1.8109
00:23:44|1.8109
00:23:44|1.8109
00:23:46|1.8109
00:23:47|1.8109
00:23:49|1.8109
00:23:49|1.8109
00:23:50|1.8109
00:23:51|1.8109
00:23:52|1.8109
00:23:53|1.8109
00:23:54|1.8109
00:23:55|1.8109
00:23:56|1.8109
00:23:57|1.8109
00:23:58|1.8109
00:23:59|1.8109
00:24:00|1.8109
00:24:01|1.8109
00:24:02|1.8109
00:24:03|1.8109
00:24:05|1.8109
00:24:05|1.8124
00:24:06|1.8124
00:24:07|1.8124
00:24:08|1.8124
00:24:09|1.8124
00:24:10|1.8124
00:24:11|1.8124
00:24:12|1.8124
00:24:13|1.8124
00:24:14|1.8124
00:24:15|1.8124
00:24:16|1.8124
00:24:17|1.8124
00:24:18|1.8124
00:24:19|1.8124
00:24:20|1.8124
00:24:22|1.809
00:24:23|1.8107
00:24:24|1.8107
00:24:26|1.8102
00:24:26|1.8102
00:24:28|1.8103
00:24:28|1.8103
00:24:29|1.8103
00:24:30|1.8103
00:24:31|1.8103
00:24:33|1.8103
00:24:34|1.8104
00:24:36|1.8104
00:24:37|1.8104
00:24:37|1.8104
00:24:39|1.8104
00:24:40|1.8127
00:24:41|1.8104
00:24:42|1.8104
00:24:43|1.8104
00:24:44|1.8104
00:24:45|1.8104
00:24:46|1.8104
00:24:47|1.8104
00:24:48|1.8104
00:24:49|1.8104
00:24:50|1.8104
00:24:51|1.8104
00:24:52|1.8104
00:24:53|1.8104
00:24:54|1.8104
00:24:55|1.8104
00:24:56|1.8104
00:24:57|1.8104
00:24:58|1.8104
00:24:59|1.8104
00:25:00|1.8104
00:25:01|1.8104
00:25:02|1.8104
00:25:03|1.8104
00:25:04|1.8104
00:25:05|1.8104
00:25:06|1.8104
00:25:07|1.8104
00:25:08|1.8104
00:25:10|1.8104
00:25:10|1.8104
00:25:12|1.8104
00:25:13|1.8103
00:25:14|1.8103
00:25:15|1.8103
00:25:16|1.8103
00:25:17|1.8103
00:25:18|1.8103
00:25:19|1.8103
00:25:21|1.8103
00:25:22|1.8103
00:25:24|1.8103
00:25:24|1.8092
00:25:27|1.8092
00:25:29|1.8092
00:25:30|1.8092
00:25:31|1.8092
00:25:33|1.8092
00:25:35|1.8092
00:25:36|1.8092
00:25:37|1.8073
00:25:38|1.8044
00:25:39|1.8038
00:25:39|1.8029
00:25:41|1.8042
00:25:41|1.8043
00:25:43|1.8047
00:25:44|1.8047
00:25:45|1.8047
00:25:46|1.8047
00:25:46|1.8047
00:25:48|1.8047
00:25:49|1.8047
00:25:50|1.8047
00:25:51|1.8047
00:25:51|1.8047
00:25:53|1.8047
00:25:54|1.8069
00:25:55|1.8069
00:25:55|1.8069
00:25:56|1.8069
00:25:57|1.8069
00:25:59|1.8069
00:25:59|1.8069
00:26:01|1.8069
00:26:01|1.8084
00:26:03|1.8084
00:26:04|1.8084
00:26:04|1.8084
00:26:06|1.8084
00:26:07|1.8084
00:26:08|1.8084
00:26:08|1.8084
00:26:10|1.8084
00:26:11|1.8084
00:26:12|1.807
00:26:13|1.807
00:26:14|1.807
00:26:15|1.8054
00:26:16|1.8054
00:26:17|1.8054
00:26:18|1.8054
00:26:19|1.8054
00:26:20|1.8054
00:26:21|1.8054
00:26:23|1.8054
00:26:25|1.8054
00:26:27|1.8054
00:26:27|1.8054
00:26:29|1.8054
00:26:30|1.8013
00:26:32|1.7999
00:26:33|1.7994
00:26:35|1.7994
00:26:37|1.7969
00:26:37|1.7956
00:26:38|1.7966
00:26:40|1.7942
00:26:42|1.7942
00:26:43|1.79
00:26:43|1.788
00:26:45|1.794
00:26:45|1.794
00:26:47|1.791
00:26:48|1.791
00:26:49|1.7883
00:26:50|1.7883
00:26:51|1.7883
00:26:52|1.7883
00:26:53|1.7883
00:26:54|1.7883
00:26:55|1.7883
00:26:56|1.7883
00:26:57|1.7883
00:26:58|1.7917
00:26:59|1.7884
00:27:00|1.7884
00:27:01|1.7884
00:27:02|1.7884
00:27:04|1.7884
00:27:04|1.7884
00:27:06|1.7918
00:27:07|1.7918
00:27:08|1.7918
00:27:09|1.7918
00:27:10|1.7918
00:27:11|1.7918
00:27:12|1.7918
00:27:13|1.7918
00:27:14|1.7918
00:27:15|1.7918
00:27:16|1.7918
00:27:16|1.7918
00:27:18|1.7824
00:27:19|1.7817
00:27:20|1.7846
00:27:21|1.7819
00:27:22|1.7819
00:27:23|1.7817
00:27:25|1.7817
00:27:26|1.7817
00:27:28|1.7846
00:27:28|1.7846
00:27:30|1.7846
00:27:31|1.7846
00:27:32|1.7846
00:27:34|1.7846
00:27:35|1.7846
00:27:36|1.7846
00:27:38|1.7846
00:27:39|1.7846
00:27:39|1.7846
00:27:40|1.7846
00:27:41|1.7846
00:27:42|1.7846
00:27:44|1.7846
00:27:44|1.7846
00:27:46|1.7846
00:27:46|1.7846
00:27:48|1.7846
00:27:49|1.7846
00:27:50|1.7846
00:27:52|1.7846
00:27:53|1.7846
00:27:54|1.7846
00:27:55|1.7846
00:27:56|1.7846
00:27:57|1.7846
00:27:58|1.7846
00:28:00|1.7846
00:28:02|1.7846
00:28:02|1.7846
00:28:03|1.7846
00:28:04|1.7846
00:28:05|1.7846
00:28:06|1.7846
00:28:08|1.7846
00:28:08|1.7846
00:28:10|1.7846
00:28:10|1.7846
00:28:11|1.7846
00:28:12|1.7843
00:28:13|1.7843
00:28:14|1.7838
00:28:16|1.7838
00:28:16|1.7838
00:28:18|1.7838
00:28:19|1.7813
00:28:20|1.7835
00:28:21|1.7835
00:28:22|1.7835
00:28:22|1.7835
00:28:24|1.7839
00:28:25|1.7836
00:28:26|1.7836
00:28:28|1.7811
00:28:30|1.7811
00:28:30|1.7811
00:28:33|1.7811
00:28:33|1.7811
00:28:34|1.7811
00:28:36|1.7811
00:28:37|1.7811
00:28:38|1.7811
00:28:39|1.7811
00:28:40|1.7811
00:28:41|1.7811
00:28:42|1.7811
00:28:43|1.7811
00:28:44|1.7811
00:28:45|1.7811
00:28:46|1.7811
00:28:47|1.7811
00:28:48|1.7811
00:28:49|1.7811
00:28:50|1.7811
00:28:51|1.7811
00:28:52|1.7811
00:28:53|1.7811
00:28:54|1.7811
00:28:55|1.7811
00:28:56|1.7811
00:28:57|1.7811
00:28:58|1.7811
00:28:59|1.7811
00:29:00|1.7811
00:29:01|1.7811
00:29:02|1.7811
00:29:03|1.7811
00:29:04|1.7811
00:29:05|1.7811
00:29:06|1.7811
00:29:07|1.7811
00:29:08|1.7811
00:29:09|1.7811
00:29:10|1.7811
00:29:12|1.7811
00:29:13|1.7811
00:29:14|1.7811
00:29:15|1.7811
00:29:16|1.7811
00:29:17|1.7811
00:29:18|1.78
00:29:19|1.78
00:29:19|1.78
00:29:21|1.78
00:29:22|1.78
00:29:23|1.78
00:29:24|1.78
00:29:24|1.7781
00:29:27|1.7781
00:29:28|1.7781
00:29:30|1.7781
00:29:31|1.7781
00:29:32|1.7781
00:29:33|1.7781
00:29:35|1.7781
00:29:37|1.7781
00:29:38|1.7781
00:29:39|1.7781
00:29:40|1.7781
00:29:41|1.7767
00:29:42|1.7767
00:29:43|1.7767
00:29:44|1.7767
00:29:45|1.7767
00:29:46|1.7767
00:29:47|1.7767
00:29:48|1.7767
00:29:49|1.7767
00:29:50|1.7767
00:29:51|1.7765
00:29:52|1.7727
00:29:53|1.7727
00:29:54|1.7727
00:29:55|1.7727
00:29:56|1.7727
00:29:57|1.7727
00:29:58|1.7727
00:29:59|1.7727
00:30:00|1.7727
00:30:01|1.7727
00:30:02|1.7727
00:30:03|1.7727
00:30:04|1.7727
00:30:05|1.7727
00:30:06|1.7727
00:30:07|1.7727
00:30:08|1.7727
00:30:09|1.7727
00:30:10|1.7727
00:30:11|1.7727
00:30:12|1.7734
00:30:13|1.7735
00:30:14|1.7735
00:30:15|1.7735
00:30:16|1.7727
00:30:17|1.7727
00:30:18|1.7727
00:30:19|1.7727
00:30:20|1.7727
00:30:21|1.7727
00:30:22|1.7727
00:30:23|1.7727
00:30:24|1.7727
00:30:25|1.7727
00:30:26|1.7727
00:30:28|1.7727
00:30:29|1.7729
00:30:29|1.7729
00:30:32|1.7729
00:30:32|1.7729
00:30:35|1.7729
00:30:36|1.7729
00:30:37|1.7729
00:30:38|1.7729
00:30:39|1.7729
00:30:40|1.7729
00:30:41|1.7729
00:30:42|1.7729
00:30:43|1.7729
00:30:44|1.7729
00:30:45|1.7729
00:30:46|1.7729
00:30:47|1.7729
00:30:48|1.7729
00:30:49|1.7729
00:30:50|1.7729
00:30:52|1.7729
00:30:53|1.7729
00:30:54|1.7729
00:30:55|1.7729
00:30:56|1.7727
00:30:56|1.7727
00:30:57|1.7727
00:30:59|1.7727
00:31:00|1.7727
00:31:00|1.7727
00:31:02|1.7727
00:31:03|1.7727
00:31:04|1.7727
00:31:05|1.7727
00:31:05|1.7727
00:31:07|1.7727
00:31:08|1.7727
00:31:09|1.7723
00:31:10|1.7723
00:31:11|1.7723
00:31:12|1.7723
00:31:12|1.7723
00:31:14|1.7723
00:31:15|1.7723
00:31:16|1.7723
00:31:17|1.7723
00:31:18|1.7737
00:31:18|1.7737
00:31:19|1.7737
00:31:20|1.7737
00:31:22|1.7737
00:31:23|1.7737
00:31:24|1.7737
00:31:25|1.7737
00:31:26|1.7737
00:31:27|1.7737
00:31:28|1.7737
00:31:29|1.7737
00:31:31|1.7737
00:31:32|1.7737
00:31:34|1.7737
00:31:35|1.7737
00:31:36|1.7737
00:31:38|1.7737
00:31:40|1.7737
00:31:41|1.7737
00:31:42|1.7737
00:31:43|1.7737
00:31:44|1.7737
00:31:45|1.7737
00:31:46|1.7737
00:31:47|1.7737
00:31:48|1.7737
00:31:49|1.7737
00:31:50|1.7737
00:31:51|1.7737
00:31:52|1.7737
00:31:53|1.7737
00:31:54|1.7737
00:31:55|1.7737
00:31:56|1.7737
00:31:57|1.7737
00:31:59|1.7737
00:32:00|1.7737
00:32:01|1.7737
00:32:02|1.7737
00:32:03|1.7737
00:32:05|1.7737
00:32:05|1.7737
00:32:07|1.7737
00:32:07|1.7722
00:32:09|1.7722
00:32:10|1.7722
00:32:10|1.7735
00:32:12|1.7735
00:32:13|1.7735
00:32:13|1.7735
00:32:14|1.7735
00:32:16|1.7735
00:32:16|1.7735
00:32:18|1.7735
00:32:19|1.7735
00:32:19|1.7735
00:32:20|1.7735
00:32:21|1.7735
00:32:22|1.7735
00:32:23|1.7735
00:32:24|1.7735
00:32:25|1.7735
00:32:26|1.7735
00:32:28|1.7735
00:32:30|1.7736
00:32:31|1.7736
00:32:33|1.7736
00:32:34|1.7738
00:32:36|1.7738
00:32:36|1.7738
00:32:37|1.7738
00:32:38|1.7738
00:32:40|1.7738
00:32:40|1.7738
00:32:41|1.7738
00:32:42|1.7738
00:32:43|1.7738
00:32:44|1.7738
00:32:45|1.7738
00:32:46|1.7738
00:32:47|1.7738
00:32:48|1.7738
00:32:49|1.7738
00:32:50|1.7738
00:32:52|1.7738
00:32:52|1.7738
00:32:53|1.7738
00:32:54|1.7738
00:32:55|1.7738
00:32:57|1.7738
00:32:57|1.7738
00:32:58|1.7738
00:32:59|1.7738
00:33:00|1.7738
00:33:02|1.7738
00:33:02|1.7735
00:33:03|1.7735
00:33:04|1.7735
00:33:06|1.7718
00:33:07|1.7718
00:33:08|1.7718
00:33:09|1.7718
00:33:10|1.7718
00:33:11|1.7718
00:33:12|1.7718
00:33:13|1.7718
00:33:14|1.7718
00:33:15|1.7718
00:33:16|1.7718
00:33:17|1.7718
00:33:19|1.7718
00:33:19|1.77
00:33:21|1.7712
00:33:22|1.7712
00:33:23|1.7712
00:33:24|1.7712
00:33:25|1.7712
00:33:26|1.7712
00:33:27|1.7712
00:33:28|1.7699
00:33:29|1.7699
00:33:31|1.7699
00:33:33|1.7699
00:33:34|1.7699
00:33:35|1.7699
00:33:37|1.7699
00:33:38|1.7699
00:33:39|1.7699
00:33:40|1.7699
00:33:41|1.7699
00:33:42|1.7698
00:33:43|1.7698
00:33:44|1.7698
00:33:44|1.7698
00:33:47|1.7698
00:33:48|1.7698
00:33:49|1.7698
00:33:50|1.7698
00:33:50|1.7697
00:33:51|1.7696
00:33:52|1.7697
00:33:54|1.7697
00:33:54|1.7697
00:33:56|1.7697
00:33:57|1.7697
00:33:57|1.7697
00:33:58|1.7697
00:34:00|1.7697
00:34:01|1.7697
00:34:01|1.7697
00:34:03|1.7697
00:34:04|1.7697
00:34:05|1.7697
00:34:05|1.7715
00:34:07|1.7729
00:34:08|1.7729
00:34:08|1.7729
00:34:09|1.7729
00:34:11|1.7729
00:34:12|1.7729
00:34:13|1.7729
00:34:14|1.7729
00:34:15|1.7729
00:34:17|1.7729
00:34:18|1.7765
00:34:19|1.7765
00:34:19|1.7766
00:34:21|1.7766
00:34:22|1.7766
00:34:23|1.7766
00:34:24|1.7766
00:34:25|1.7793
00:34:26|1.7792
00:34:27|1.7792
00:34:29|1.7792
00:34:30|1.7792
00:34:32|1.7792
00:34:33|1.7792
00:34:34|1.7792
00:34:35|1.7792
00:34:36|1.7776
00:34:38|1.7767
00:34:39|1.7767
00:34:40|1.7767
00:34:42|1.7767
00:34:43|1.7767
00:34:45|1.7767
00:34:45|1.7748
00:34:46|1.7748
00:34:47|1.7748
00:34:49|1.7748
00:34:50|1.7748
00:34:51|1.7748
00:34:52|1.7748
00:34:53|1.7748
00:34:54|1.7748
00:34:55|1.7748
00:34:56|1.7748
00:34:57|1.7748
00:34:58|1.7748
00:34:59|1.7748
00:35:00|1.7748
00:35:01|1.7748
00:35:02|1.7748
00:35:03|1.7748
00:35:04|1.7748
00:35:05|1.7748
00:35:06|1.7748
00:35:07|1.7748
00:35:08|1.7748
00:35:09|1.7748
00:35:10|1.7748
00:35:11|1.7748
00:35:12|1.7748
00:35:13|1.7748
00:35:14|1.7748
00:35:15|1.7748
00:35:16|1.7748
00:35:17|1.7748
00:35:18|1.7748
00:35:19|1.7748
00:35:20|1.7748
00:35:21|1.7748
00:35:22|1.7748
00:35:23|1.7748
00:35:24|1.7748
00:35:25|1.7748
00:35:26|1.7748
00:35:27|1.7748
00:35:28|1.7748
00:35:29|1.7748
00:35:31|1.7748
00:35:33|1.7736
00:35:33|1.7736
00:35:35|1.7736
00:35:36|1.7736
00:35:37|1.7736
00:35:38|1.7736
00:35:39|1.7736
00:35:40|1.7736
00:35:41|1.7736
00:35:42|1.7736
00:35:43|1.7736
00:35:44|1.7736
00:35:45|1.7736
00:35:46|1.7736
00:35:48|1.7736
00:35:49|1.7736
00:35:50|1.7736
00:35:51|1.7736
00:35:53|1.7736
00:35:53|1.7736
00:35:55|1.7736
00:35:55|1.7736
00:35:56|1.7736
00:35:57|1.7736
00:35:58|1.7736
00:35:59|1.7736
00:36:00|1.7736
00:36:01|1.7736
00:36:03|1.7736
00:36:03|1.7736
00:36:05|1.7736
00:36:06|1.7736
00:36:07|1.7736
00:36:08|1.7736
00:36:09|1.7736
00:36:09|1.7736
00:36:10|1.7736
00:36:12|1.7736
00:36:12|1.7736
00:36:13|1.7736
00:36:15|1.7736
00:36:16|1.7738
00:36:16|1.7738
00:36:18|1.7738
00:36:18|1.7738
00:36:20|1.7738
00:36:20|1.7738
00:36:22|1.7738
00:36:23|1.7738
00:36:24|1.7738
00:36:26|1.7738
00:36:26|1.7738
00:36:27|1.7738
00:36:28|1.7738
00:36:29|1.7738
00:36:30|1.7738
00:36:31|1.7738
00:36:33|1.7738
00:36:35|1.7738
00:36:37|1.7738
00:36:38|1.7738
00:36:39|1.7738
00:36:41|1.7738
00:36:41|1.7738
00:36:42|1.7738
00:36:43|1.7738
00:36:44|1.7738
00:36:45|1.7738
00:36:47|1.7738
00:36:47|1.7738
00:36:48|1.7738
00:36:49|1.7738
00:36:50|1.7738
00:36:51|1.7738
00:36:52|1.7738
00:36:53|1.7738
00:36:55|1.7738
00:36:55|1.7738
00:36:56|1.7738
00:36:57|1.7738
00:36:58|1.7738
00:37:00|1.7738
00:37:01|1.7738
00:37:02|1.7738
00:37:03|1.7738
00:37:04|1.7738
00:37:05|1.7738
00:37:05|1.7738
00:37:07|1.7738
00:37:08|1.7738
00:37:09|1.7738
00:37:10|1.7738
00:37:11|1.7738
00:37:12|1.7738
00:37:13|1.7738
00:37:14|1.7738
00:37:15|1.7738
00:37:16|1.7738
00:37:17|1.7738
00:37:18|1.7738
00:37:20|1.7738
00:37:20|1.777
00:37:21|1.777
00:37:22|1.777
00:37:23|1.777
00:37:24|1.777
00:37:25|1.777
00:37:26|1.777
00:37:27|1.777
00:37:28|1.777
00:37:29|1.777
00:37:30|1.777
00:37:32|1.777
00:37:33|1.7788
00:37:35|1.7788
00:37:37|1.7788
00:37:38|1.7788
00:37:39|1.7788
00:37:41|1.7788
00:37:42|1.7788
00:37:43|1.7788
00:37:43|1.7788
00:37:45|1.7788
00:37:46|1.7788
00:37:47|1.7788
00:37:48|1.7788
00:37:49|1.777
00:37:50|1.777
00:37:51|1.777
00:37:52|1.777
00:37:53|1.777
00:37:54|1.812
00:37:55|1.803
00:37:56|1.7969
00:37:58|1.796
00:37:59|1.7985
00:37:59|1.7986
00:38:00|1.7978
00:38:02|1.7974
00:38:02|1.7988
00:38:04|1.7988
00:38:04|1.7988
00:38:06|1.7988
00:38:06|1.797
00:38:08|1.7967
00:38:08|1.7967
00:38:10|1.7967
00:38:11|1.7976
00:38:12|1.7976
00:38:13|1.7976
00:38:14|1.7976
00:38:15|1.7976
00:38:15|1.7976
00:38:17|1.7953
00:38:18|1.7953
00:38:19|1.7914
00:38:20|1.7933
00:38:21|1.7933
00:38:22|1.7933
00:38:24|1.7933
00:38:24|1.7933
00:38:25|1.7933
00:38:26|1.7933
00:38:28|1.7933
00:38:28|1.7933
00:38:29|1.7933
00:38:30|1.7933
00:38:31|1.7933
00:38:32|1.7926
00:38:34|1.7926
00:38:34|1.7926
00:38:37|1.7926
00:38:38|1.793
00:38:39|1.793
00:38:41|1.793
00:38:42|1.7968
00:38:43|1.7968
00:38:44|1.7968
00:38:44|1.7968
00:38:46|1.7989
00:38:47|1.7989
00:38:48|1.7989
00:38:49|1.7936
00:38:50|1.7936
00:38:51|1.7936
00:38:52|1.796
00:38:53|1.7975
00:38:54|1.7975
00:38:55|1.7975
00:38:56|1.7975
00:38:57|1.7971
00:38:58|1.7971
00:38:59|1.7992
00:38:59|1.7971
00:39:01|1.7971
00:39:02|1.7971
00:39:04|1.7971
00:39:04|1.7971
00:39:06|1.7974
00:39:06|1.7974
00:39:07|1.7974
00:39:08|1.7974
00:39:10|1.7974
00:39:11|1.7974
00:39:12|1.7957
00:39:13|1.7975
00:39:14|1.7975
00:39:15|1.8004
00:39:16|1.8004
00:39:17|1.8004
00:39:18|1.8004
00:39:19|1.8016
00:39:20|1.8018
00:39:21|1.8018
00:39:22|1.8044
00:39:23|1.799
00:39:24|1.7941
00:39:25|1.7941
00:39:26|1.7941
00:39:27|1.7941
00:39:28|1.7949
00:39:29|1.7949
00:39:30|1.7949
00:39:31|1.7898
00:39:32|1.7898
00:39:33|1.7898
00:39:35|1.7898
00:39:37|1.7912
00:39:39|1.7945
00:39:40|1.7945
00:39:41|1.7934
00:39:43|1.7934
00:39:44|1.7934
00:39:46|1.7987
00:39:46|1.7987
00:39:48|1.7987
00:39:49|1.7942
00:39:50|1.7942
00:39:50|1.7942
00:39:52|1.7942
00:39:53|1.7942
00:39:54|1.7942
00:39:55|1.7942
00:39:55|1.8
00:39:58|1.8
00:39:59|1.8011
00:39:59|1.7994
00:40:00|1.7976
00:40:01|1.7976
00:40:02|1.7976
00:40:04|1.7976
00:40:05|1.8004
00:40:06|1.8004
00:40:07|1.8004
00:40:08|1.7977
00:40:09|1.7977
00:40:10|1.7977
00:40:12|1.802
00:40:13|1.802
00:40:13|1.8004
00:40:16|1.8006
00:40:17|1.7981
00:40:18|1.7981
00:40:18|1.7981
00:40:19|1.7981
00:40:21|1.7981
00:40:22|1.7976
00:40:23|1.7976
00:40:23|1.7976
00:40:24|1.7976
00:40:26|1.7976
00:40:26|1.7976
00:40:27|1.7976
00:40:29|1.7976
00:40:29|1.7976
00:40:30|1.7976
00:40:31|1.7976
00:40:33|1.7976
00:40:33|1.7976
00:40:34|1.7976
00:40:35|1.7976
00:40:38|1.7976
00:40:38|1.7976
00:40:40|1.7976
00:40:42|1.7976
00:40:43|1.7976
00:40:44|1.7976
00:40:45|1.7976
00:40:47|1.7976
00:40:47|1.7976
00:40:49|1.7976
00:40:50|1.7976
00:40:52|1.7976
00:40:53|1.7976
00:40:54|1.7976
00:40:55|1.7976
00:40:56|1.7898
00:40:57|1.7898
00:40:57|1.7898
00:40:59|1.7898
00:41:01|1.7898
00:41:01|1.7898
00:41:02|1.7898
00:41:04|1.7898
00:41:04|1.7898
00:41:05|1.7898
00:41:07|1.7898
00:41:08|1.7898
00:41:09|1.7898
00:41:10|1.7898
00:41:11|1.7898
00:41:12|1.7898
00:41:13|1.791
00:41:13|1.791
00:41:14|1.791
00:41:15|1.791
00:41:17|1.791
00:41:19|1.791
00:41:19|1.791
00:41:20|1.791
00:41:21|1.791
00:41:23|1.791
00:41:23|1.791
00:41:24|1.7912
00:41:25|1.7912
00:41:26|1.7899
00:41:27|1.7899
00:41:28|1.7899
00:41:29|1.7899
00:41:30|1.7899
00:41:31|1.7899
00:41:32|1.7899
00:41:33|1.7899
00:41:34|1.7899
00:41:35|1.7899
00:41:36|1.7899
00:41:38|1.7899
00:41:39|1.7899
00:41:40|1.7899
00:41:41|1.7899
00:41:42|1.7899
00:41:43|1.7899
00:41:45|1.7899
00:41:47|1.7899
00:41:48|1.7914
00:41:49|1.7866
00:41:50|1.7866
00:41:51|1.7866
00:41:52|1.7798
00:41:53|1.777
00:41:54|1.777
00:41:55|1.777
00:41:56|1.777
00:41:57|1.777
00:41:59|1.777
00:41:59|1.777
00:42:00|1.777
00:42:01|1.777
00:42:03|1.777
00:42:04|1.777
00:42:05|1.777
00:42:06|1.777
00:42:07|1.777
00:42:08|1.777
00:42:09|1.777
00:42:11|1.777
00:42:12|1.777
00:42:14|1.777
00:42:14|1.777
00:42:15|1.7781
00:42:16|1.7781
00:42:17|1.7781
00:42:18|1.7781
00:42:20|1.7781
00:42:20|1.7781
00:42:21|1.7823
00:42:23|1.7823
00:42:23|1.7823
00:42:24|1.7823
00:42:25|1.7823
00:42:26|1.7823
00:42:27|1.7823
00:42:28|1.7823
00:42:29|1.7823
00:42:30|1.7823
00:42:31|1.7823
00:42:32|1.7823
00:42:33|1.7823
00:42:34|1.7823
00:42:35|1.7823
00:42:36|1.7663
00:42:37|1.7688
00:42:38|1.7678
00:42:40|1.7678
00:42:42|1.7678
00:42:43|1.7678
00:42:44|1.7678
00:42:45|1.7678
00:42:46|1.7678
00:42:46|1.7678
00:42:47|1.7663
00:42:49|1.7663
00:42:50|1.7663
00:42:51|1.7663
00:42:52|1.7663
00:42:53|1.7663
00:42:54|1.7663
00:42:54|1.7663
00:42:56|1.7663
00:42:57|1.7663
00:42:58|1.7618
00:42:59|1.7661
00:43:01|1.7661
00:43:01|1.7661
00:43:02|1.7661
00:43:05|1.7645
00:43:05|1.7645
00:43:07|1.7645
00:43:09|1.7645
00:43:10|1.7645
00:43:11|1.7645
00:43:12|1.7633
00:43:13|1.7633
00:43:13|1.7633
00:43:15|1.7633
00:43:16|1.7633
00:43:17|1.7647
00:43:18|1.7647
00:43:19|1.7647
00:43:20|1.7619
00:43:21|1.7619
00:43:22|1.763
00:43:23|1.763
00:43:24|1.763
00:43:25|1.763
00:43:26|1.763
00:43:27|1.763
00:43:28|1.763
00:43:29|1.763
00:43:30|1.763
00:43:30|1.7574
00:43:32|1.7574
00:43:33|1.7574
00:43:34|1.7574
00:43:34|1.7574
00:43:36|1.7574
00:43:37|1.7574
00:43:38|1.7574
00:43:40|1.7574
00:43:42|1.7574
00:43:43|1.7574
00:43:44|1.7567
00:43:45|1.7567
00:43:46|1.7567
00:43:47|1.7567
00:43:48|1.7566
00:43:49|1.7566
00:43:50|1.7566
00:43:51|1.7566
00:43:52|1.7566
00:43:53|1.7566
00:43:54|1.7566
00:43:55|1.7676
00:43:57|1.7603
00:43:58|1.7603
00:43:59|1.7603
00:44:00|1.7603
00:44:01|1.7603
00:44:01|1.7603
00:44:03|1.7603
00:44:04|1.7604
00:44:06|1.7604
00:44:06|1.7604
00:44:09|1.7604
00:44:09|1.7604
00:44:10|1.7604
00:44:11|1.7604
00:44:12|1.7619
00:44:13|1.7619
00:44:14|1.7619
00:44:15|1.7619
00:44:16|1.7619
00:44:17|1.7619
00:44:18|1.7619
00:44:19|1.7619
00:44:20|1.7615
00:44:21|1.7615
00:44:22|1.7567
00:44:24|1.7567
00:44:25|1.7584
00:44:26|1.7584
00:44:27|1.7584
00:44:28|1.7584
00:44:29|1.7584
00:44:30|1.7584
00:44:31|1.7584
00:44:32|1.7584
00:44:33|1.7574
00:44:34|1.7574
00:44:35|1.7574
00:44:36|1.7534
00:44:37|1.7534
00:44:38|1.7534
00:44:39|1.7534
00:44:40|1.7534
00:44:42|1.7534
00:44:44|1.7534
00:44:45|1.7529
00:44:46|1.7529
00:44:47|1.7529
00:44:49|1.7529
00:44:51|1.7529
00:44:52|1.7529
00:44:53|1.7529
00:44:53|1.7529
00:44:56|1.7529
00:44:56|1.7529
00:44:57|1.7529
00:44:58|1.7529
00:44:59|1.7529
00:45:00|1.7529
00:45:01|1.7529
00:45:02|1.7529
00:45:03|1.7529
00:45:04|1.7549
00:45:05|1.7611
00:45:06|1.755
00:45:07|1.755
00:45:08|1.755
00:45:09|1.755
00:45:10|1.755
00:45:12|1.755
00:45:13|1.7556
00:45:14|1.7574
00:45:15|1.7555
00:45:16|1.7566
00:45:17|1.7566
00:45:18|1.7579
00:45:19|1.7579
00:45:21|1.7579
00:45:22|1.7579
00:45:22|1.7579
00:45:24|1.7579
00:45:25|1.7579
00:45:26|1.7579
00:45:27|1.7579
00:45:28|1.7579
00:45:29|1.7579
00:45:30|1.7579
00:45:30|1.7579
00:45:32|1.7579
00:45:32|1.7579
00:45:35|1.7579
00:45:35|1.7579
00:45:36|1.7579
00:45:37|1.7579
00:45:38|1.7579
00:45:39|1.7579
00:45:40|1.7579
00:45:43|1.7579
00:45:44|1.7592
00:45:45|1.7592
00:45:46|1.7592
00:45:47|1.7592
00:45:48|1.7592
00:45:50|1.7589
00:45:51|1.7589
00:45:52|1.7589
00:45:53|1.7589
00:45:53|1.7589
00:45:55|1.7589
00:45:56|1.7589
00:45:58|1.7589
00:45:58|1.7589
00:46:00|1.7589
00:46:00|1.7589
00:46:02|1.7589
00:46:02|1.7589
00:46:04|1.7589
00:46:04|1.7589
00:46:06|1.7589
00:46:07|1.7589
00:46:08|1.7589
00:46:09|1.7589
00:46:10|1.7589
00:46:10|1.7589
00:46:12|1.7641
00:46:13|1.7646
00:46:13|1.7646
00:46:14|1.7665
00:46:16|1.7665
00:46:16|1.7665
00:46:17|1.7665
00:46:20|1.7665
00:46:20|1.7665
00:46:21|1.769
00:46:23|1.7691
00:46:24|1.7698
00:46:26|1.7739
00:46:27|1.7753
00:46:27|1.7753
00:46:29|1.7753
00:46:30|1.7753
00:46:32|1.7754
00:46:32|1.7778
00:46:33|1.7778
00:46:34|1.7778
00:46:35|1.7778
00:46:36|1.7778
00:46:37|1.7778
00:46:38|1.7778
00:46:39|1.7778
00:46:40|1.7778
00:46:41|1.7778
00:46:43|1.7778
00:46:45|1.7778
00:46:46|1.7778
00:46:47|1.7778
00:46:48|1.7778
00:46:49|1.7778
00:46:50|1.7778
00:46:51|1.7778
00:46:52|1.7778
00:46:54|1.7778
00:46:55|1.7778
00:46:56|1.7778
00:46:57|1.7778
00:46:58|1.7778
00:46:59|1.7778
00:47:00|1.7778
00:47:01|1.7779
00:47:02|1.7779
00:47:03|1.7779
00:47:03|1.7779
00:47:05|1.7779
00:47:05|1.7779
00:47:07|1.7779
00:47:07|1.7779
00:47:09|1.7779
00:47:09|1.7779
00:47:11|1.7779
00:47:13|1.7779
00:47:13|1.7796
00:47:14|1.7796
00:47:15|1.7796
00:47:16|1.7796
00:47:17|1.7796
00:47:18|1.7796
00:47:19|1.7796
00:47:21|1.7796
00:47:22|1.7805
00:47:23|1.7816
00:47:24|1.7816
00:47:25|1.7796
00:47:26|1.7796
00:47:27|1.7796
00:47:29|1.7796
00:47:30|1.7796
00:47:31|1.7796
00:47:32|1.7796
00:47:33|1.7796
00:47:33|1.7796
00:47:34|1.7796
00:47:36|1.7796
00:47:37|1.7796
00:47:38|1.7796
00:47:39|1.7796
00:47:40|1.7796
00:47:41|1.7796
00:47:42|1.7796
00:47:42|1.7796
00:47:45|1.7796
00:47:46|1.7796
00:47:47|1.7796
00:47:49|1.7796
00:47:51|1.7796
00:47:52|1.7796
00:47:53|1.7796
00:47:55|1.7796
00:47:56|1.7796
00:47:56|1.7796
00:47:59|1.7796
00:48:00|1.7796
00:48:00|1.7796
00:48:01|1.7796
00:48:03|1.7796
00:48:03|1.7796
00:48:04|1.7796
00:48:05|1.7796
00:48:06|1.7789
00:48:07|1.7789
00:48:08|1.7789
00:48:10|1.7789
00:48:10|1.7789
00:48:11|1.7789
00:48:12|1.7792
00:48:13|1.7781
00:48:14|1.7781
00:48:15|1.7781
00:48:17|1.7781
00:48:17|1.7781
00:48:18|1.7792
00:48:19|1.7792
00:48:20|1.7792
00:48:21|1.7792
00:48:22|1.7792
00:48:23|1.7792
00:48:24|1.7792
00:48:25|1.7792
00:48:26|1.7792
00:48:27|1.7792
00:48:28|1.7792
00:48:29|1.7792
00:48:30|1.7792
00:48:31|1.7792
00:48:32|1.7792
00:48:33|1.7792
00:48:34|1.7792
00:48:35|1.7792
00:48:36|1.7792
00:48:37|1.7792
00:48:38|1.7792
00:48:39|1.7792
00:48:40|1.7792
00:48:41|1.7792
00:48:42|1.7792
00:48:43|1.7792
00:48:45|1.7792
00:48:47|1.7792
00:48:48|1.7792
00:48:49|1.7792
00:48:50|1.7792
00:48:52|1.7792
00:48:52|1.7792
00:48:53|1.7792
00:48:54|1.7792
00:48:55|1.7792
00:48:56|1.7792
00:48:58|1.7792
00:48:59|1.7792
00:49:00|1.7811
00:49:01|1.7836
00:49:02|1.7816
00:49:03|1.7816
00:49:04|1.7816
00:49:05|1.78
00:49:06|1.78
00:49:07|1.7788
00:49:08|1.7788
00:49:09|1.7788
00:49:10|1.7788
00:49:11|1.7788
00:49:12|1.7788
00:49:13|1.7801
00:49:14|1.7801
00:49:16|1.7801
00:49:17|1.7801
00:49:18|1.7801
00:49:19|1.7801
00:49:20|1.7801
00:49:21|1.7801
00:49:22|1.7801
00:49:23|1.7801
00:49:24|1.7801
00:49:25|1.7801
00:49:25|1.7801
00:49:27|1.7801
00:49:28|1.7801
00:49:29|1.7801
00:49:30|1.7801
00:49:31|1.7801
00:49:32|1.7801
00:49:33|1.7801
00:49:34|1.7801
00:49:35|1.7801
00:49:36|1.7801
00:49:36|1.7801
00:49:38|1.7801
00:49:39|1.7801
00:49:40|1.7801
00:49:41|1.7803
00:49:42|1.7803
00:49:43|1.784
00:49:44|1.784
00:49:45|1.778
00:49:46|1.778
00:49:47|1.778
00:49:48|1.778
00:49:50|1.778
00:49:52|1.778
00:49:53|1.778
00:49:53|1.778
00:49:55|1.778
00:49:56|1.778
00:49:57|1.778
00:49:58|1.778
00:49:59|1.778
00:50:00|1.778
00:50:01|1.778
00:50:02|1.778
00:50:03|1.778
00:50:04|1.778
00:50:05|1.778
00:50:07|1.778
00:50:09|1.778
00:50:09|1.778
00:50:11|1.778
00:50:11|1.778
00:50:13|1.778
00:50:13|1.778
00:50:15|1.778
00:50:16|1.778
00:50:17|1.778
00:50:19|1.778
00:50:20|1.778
00:50:21|1.778
00:50:22|1.778
00:50:23|1.778
00:50:24|1.778
00:50:25|1.778
00:50:26|1.778
00:50:27|1.778
00:50:28|1.778
00:50:29|1.778
00:50:30|1.778
00:50:31|1.778
00:50:32|1.778
00:50:33|1.778
00:50:34|1.778
00:50:35|1.778
00:50:36|1.778
00:50:37|1.778
00:50:38|1.778
00:50:39|1.778
00:50:40|1.778
00:50:41|1.778
00:50:42|1.778
00:50:43|1.778
00:50:44|1.778
00:50:45|1.778
00:50:46|1.778
00:50:48|1.778
00:50:50|1.778
00:50:51|1.778
00:50:52|1.778
00:50:53|1.778
00:50:55|1.778
00:50:56|1.778
00:50:58|1.778
00:50:59|1.778
00:51:00|1.778
00:51:01|1.778
00:51:02|1.778
00:51:02|1.778
00:51:03|1.778
00:51:04|1.778
00:51:07|1.778
00:51:07|1.778
00:51:08|1.778
00:51:10|1.778
00:51:11|1.778
00:51:12|1.778
00:51:13|1.778
00:51:14|1.7805
00:51:15|1.7805
00:51:16|1.7805
00:51:17|1.7805
00:51:18|1.7805
00:51:19|1.7805
00:51:21|1.7805
00:51:21|1.7805
00:51:23|1.7805
00:51:24|1.7805
00:51:24|1.7805
00:51:26|1.7805
00:51:28|1.7805
00:51:28|1.7805
00:51:30|1.7805
00:51:30|1.7805
00:51:31|1.7805
00:51:33|1.7805
00:51:34|1.7805
00:51:34|1.7805
00:51:36|1.7805
00:51:36|1.7805
00:51:38|1.7805
00:51:38|1.7805
00:51:39|1.7805
00:51:40|1.7781
00:51:41|1.7781
00:51:42|1.7781
00:51:43|1.7781
00:51:44|1.7781
00:51:45|1.7781
00:51:46|1.7781
00:51:47|1.7781
00:51:49|1.7781
00:51:50|1.7781
00:51:52|1.7781
00:51:52|1.7781
00:51:54|1.7781
00:51:55|1.7781
00:51:55|1.7781
00:51:56|1.7781
00:51:57|1.7781
00:51:59|1.7781
00:51:59|1.7781
00:52:00|1.7781
00:52:02|1.7781
00:52:03|1.7781
00:52:05|1.7781
00:52:06|1.7781
00:52:07|1.7781
00:52:08|1.7781
00:52:09|1.7781
00:52:10|1.7781
00:52:11|1.7781
00:52:12|1.7781
00:52:13|1.7781
00:52:14|1.7781
00:52:15|1.7781
00:52:16|1.7781
00:52:17|1.7781
00:52:18|1.7781
00:52:19|1.7781
00:52:20|1.7781
00:52:21|1.7781
00:52:22|1.7781
00:52:23|1.7781
00:52:24|1.7781
00:52:25|1.7781
00:52:26|1.7781
00:52:27|1.7803
00:52:28|1.7803
00:52:29|1.7803
00:52:30|1.7803
00:52:31|1.7803
00:52:32|1.7803
00:52:33|1.7803
00:52:34|1.7803
00:52:35|1.7803
00:52:36|1.7803
00:52:37|1.7803
00:52:38|1.7803
00:52:39|1.7803
00:52:40|1.7803
00:52:41|1.7803
00:52:42|1.7803
00:52:43|1.7803
00:52:44|1.7803
00:52:45|1.7803
00:52:46|1.7803
00:52:47|1.7803
00:52:48|1.7803
00:52:50|1.7803
00:52:52|1.7865
00:52:52|1.7891
00:52:54|1.7891
00:52:56|1.7891
00:52:57|1.7858
00:52:58|1.7858
00:52:58|1.7858
00:53:00|1.7858
00:53:00|1.7858
00:53:02|1.7858
00:53:03|1.7858
00:53:05|1.7858
00:53:06|1.7858
00:53:08|1.7858
00:53:08|1.7858
00:53:09|1.7858
00:53:10|1.7858
00:53:11|1.7858
00:53:12|1.7858
00:53:14|1.7858
00:53:14|1.7858
00:53:15|1.7858
00:53:16|1.7858
00:53:17|1.7858
00:53:18|1.7858
00:53:19|1.7858
00:53:20|1.7858
00:53:21|1.7858
00:53:22|1.7858
00:53:23|1.7858
00:53:24|1.7858
00:53:25|1.7858
00:53:26|1.7858
00:53:28|1.7858
00:53:29|1.7858
00:53:30|1.7858
00:53:31|1.7858
00:53:32|1.7858
00:53:33|1.7858
00:53:34|1.7858
00:53:35|1.7858
00:53:36|1.7858
00:53:37|1.7858
00:53:38|1.7858
00:53:39|1.7858
00:53:40|1.7858
00:53:41|1.7858
00:53:42|1.7858
00:53:43|1.7858
00:53:44|1.7858
00:53:45|1.7858
00:53:46|1.7858
00:53:47|1.7858
00:53:48|1.7858
00:53:49|1.7858
00:53:51|1.7858
00:53:53|1.7858
00:53:54|1.7858
00:53:55|1.7858
00:53:56|1.7858
00:53:58|1.7858
00:53:59|1.79
00:54:00|1.79
00:54:01|1.79
00:54:02|1.7881
00:54:03|1.7881
00:54:04|1.7903
00:54:05|1.7903
00:54:07|1.7905
00:54:09|1.7905
00:54:09|1.7905
00:54:11|1.7905
00:54:11|1.7905
00:54:13|1.7905
00:54:13|1.7905
00:54:15|1.7905
00:54:15|1.7905
00:54:17|1.7905
00:54:18|1.7905
00:54:19|1.7905
00:54:19|1.7905
00:54:21|1.7912
00:54:23|1.7945
00:54:24|1.7969
00:54:24|1.7974
00:54:25|1.7939
00:54:26|1.7939
00:54:27|1.7939
00:54:28|1.7939
00:54:29|1.7939
00:54:30|1.7939
00:54:31|1.796
00:54:32|1.796
00:54:33|1.799
00:54:34|1.799
00:54:35|1.8
00:54:36|1.8003
00:54:38|1.8003
00:54:38|1.8003
00:54:39|1.8003
00:54:40|1.8003
00:54:41|1.8004
00:54:42|1.8009
00:54:43|1.8009
00:54:44|1.7993
00:54:45|1.7993
00:54:46|1.7993
00:54:47|1.7993
00:54:48|1.7993
00:54:49|1.7993
00:54:50|1.7993
00:54:52|1.7993
00:54:54|1.7993
00:54:55|1.7993
00:54:57|1.7993
00:54:57|1.7993
00:54:59|1.7993
00:55:00|1.7993
00:55:01|1.7993
00:55:02|1.7993
00:55:03|1.7993
00:55:04|1.7993
00:55:06|1.7993
00:55:07|1.7993
00:55:08|1.7993
00:55:09|1.7993
00:55:10|1.7993
00:55:11|1.7993
00:55:12|1.8
00:55:13|1.8
00:55:14|1.8
00:55:15|1.7905
00:55:15|1.7905
00:55:17|1.7905
00:55:18|1.7905
00:55:18|1.7905
00:55:20|1.8
00:55:20|1.7945
00:55:22|1.7945
00:55:23|1.7945
00:55:23|1.7945
00:55:25|1.8001
00:55:25|1.8001
00:55:27|1.7985
00:55:28|1.7965
00:55:30|1.7977
00:55:31|1.7977
00:55:32|1.7977
00:55:33|1.7977
00:55:34|1.7977
00:55:34|1.8006
00:55:36|1.8006
00:55:37|1.8006
00:55:37|1.8006
00:55:38|1.8006
00:55:39|1.8006
00:55:41|1.8006
00:55:41|1.8006
00:55:43|1.8006
00:55:43|1.8006
00:55:44|1.8006
00:55:45|1.8006
00:55:46|1.8006
00:55:47|1.8019
00:55:48|1.8019
00:55:49|1.8019
00:55:50|1.8019
00:55:53|1.8005
00:55:53|1.8001
00:55:55|1.7989
00:55:56|1.7989
00:55:57|1.7989
00:55:58|1.7989
00:55:59|1.7989
00:56:00|1.801
00:56:01|1.801
00:56:02|1.801
00:56:03|1.7954
00:56:04|1.7955
00:56:06|1.7966
00:56:07|1.7966
00:56:08|1.795
00:56:10|1.795
00:56:11|1.795
00:56:12|1.795
00:56:13|1.795
00:56:13|1.7964
00:56:15|1.7964
00:56:15|1.7964
00:56:17|1.7964
00:56:18|1.7964
00:56:20|1.7963
00:56:20|1.7963
00:56:21|1.7963
00:56:22|1.7963
00:56:23|1.7963
00:56:24|1.7963
00:56:26|1.7963
00:56:26|1.7963
00:56:28|1.7963
00:56:28|1.7963
00:56:29|1.7958
00:56:30|1.7957
00:56:31|1.7957
00:56:32|1.7957
00:56:34|1.7957
00:56:34|1.7957
00:56:35|1.7957
00:56:36|1.7957
00:56:37|1.7957
00:56:38|1.7957
00:56:39|1.7957
00:56:40|1.7957
00:56:41|1.7957
00:56:42|1.7957
00:56:44|1.7957
00:56:44|1.7957
00:56:45|1.7957
00:56:47|1.7957
00:56:47|1.7958
00:56:48|1.7958
00:56:49|1.7958
00:56:50|1.7958
00:56:51|1.7958
00:56:53|1.7958
00:56:55|1.7958
00:56:56|1.7958
00:56:58|1.7958
00:56:58|1.7958
00:56:59|1.7958
00:57:00|1.7958
00:57:01|1.7958
00:57:03|1.7958
00:57:05|1.7958
00:57:06|1.7958
00:57:07|1.7958
00:57:07|1.7958
00:57:09|1.7958
00:57:09|1.7958
00:57:11|1.7958
00:57:12|1.7958
00:57:13|1.7958
00:57:15|1.7958
00:57:16|1.7958
00:57:17|1.7958
00:57:18|1.7958
00:57:19|1.7958
00:57:20|1.7958
00:57:22|1.7958
00:57:23|1.7958
00:57:24|1.7958
00:57:25|1.7958
00:57:26|1.7958
00:57:26|1.7958
00:57:28|1.7958
00:57:29|1.7958
00:57:30|1.7958
00:57:32|1.7958
00:57:33|1.7958
00:57:33|1.7958
00:57:35|1.7958
00:57:35|1.7958
00:57:37|1.7958
00:57:37|1.7958
00:57:39|1.7958
00:57:39|1.7958
00:57:40|1.7958
00:57:41|1.7958
00:57:42|1.7958
00:57:44|1.7958
00:57:45|1.7958
00:57:46|1.7958
00:57:46|1.7958
00:57:47|1.7958
00:57:48|1.7958
00:57:50|1.7958
00:57:52|1.7958
00:57:52|1.7958
00:57:54|1.7958
00:57:55|1.7958
00:57:57|1.7958
00:57:58|1.7958
00:57:59|1.7958
00:58:00|1.7958
00:58:01|1.7958
00:58:02|1.7958
00:58:03|1.7958
00:58:05|1.7958
00:58:06|1.7958
00:58:07|1.7958
00:58:07|1.7958
00:58:08|1.7958
00:58:09|1.7974
00:58:11|1.7974
00:58:13|1.7974
00:58:13|1.7974
00:58:14|1.7974
00:58:15|1.7974
00:58:16|1.7974
00:58:17|1.7974
00:58:18|1.7974
00:58:19|1.7974
00:58:21|1.7974
00:58:21|1.7974
00:58:22|1.7974
00:58:23|1.7974
00:58:24|1.7974
00:58:25|1.7974
00:58:26|1.7974
00:58:27|1.7974
00:58:28|1.7974
00:58:29|1.7974
00:58:30|1.7974
00:58:31|1.7974
00:58:32|1.7974
00:58:33|1.7974
00:58:35|1.7974
00:58:35|1.7974
00:58:36|1.7974
00:58:37|1.7974
00:58:38|1.7974
00:58:39|1.7974
00:58:40|1.7974
00:58:41|1.7974
00:58:42|1.7974
00:58:43|1.7974
00:58:44|1.7974
00:58:45|1.7974
00:58:46|1.7974
00:58:47|1.7974
00:58:48|1.7974
00:58:49|1.7974
00:58:50|1.7974
00:58:51|1.7974
00:58:52|1.7974
00:58:53|1.7974
00:58:55|1.7974
00:58:56|1.7974
00:58:57|1.7974
00:58:59|1.7974
00:59:00|1.7974
00:59:00|1.7974
00:59:02|1.7974
00:59:03|1.7974
00:59:03|1.7974
00:59:05|1.7974
00:59:06|1.7974
00:59:07|1.7974
00:59:08|1.7974
00:59:09|1.7974
00:59:10|1.7958
00:59:11|1.7958
00:59:12|1.7958
00:59:13|1.7939
00:59:14|1.7939
00:59:15|1.7939
00:59:16|1.7939
00:59:17|1.7939
00:59:18|1.7939
00:59:19|1.7939
00:59:20|1.7939
00:59:21|1.7939
00:59:22|1.7939
00:59:23|1.7939
00:59:24|1.7953
00:59:25|1.7939
00:59:26|1.7939
00:59:27|1.7939
00:59:28|1.7939
00:59:29|1.7939
00:59:30|1.7939
00:59:31|1.7939
00:59:32|1.7938
00:59:33|1.7938
00:59:34|1.7938
00:59:35|1.7938
00:59:36|1.7938
00:59:37|1.7938
00:59:38|1.7938
00:59:39|1.7942
00:59:40|1.7942
00:59:41|1.7942
00:59:42|1.7942
00:59:43|1.7942
00:59:44|1.7942
00:59:45|1.7942
00:59:46|1.7942
00:59:47|1.7942
00:59:48|1.7942
00:59:49|1.7942
00:59:50|1.7942
00:59:51|1.7928
00:59:52|1.7928
00:59:53|1.7928
00:59:54|1.7928
00:59:55|1.7928
00:59:57|1.7928
00:59:58|1.7928
00:59:59|1.7928
01:00:00|1.7928
01:00:00|1.7928
01:00:03|1.7928
01:00:04|1.7928
01:00:04|1.7928
01:00:06|1.7928
01:00:06|1.7928
01:00:08|1.7929
01:00:09|1.7929
01:00:09|1.7929
01:00:11|1.7929
01:00:12|1.7929
01:00:12|1.7929
01:00:14|1.7929
01:00:15|1.7929
01:00:16|1.7929
01:00:16|1.7929
01:00:17|1.7929
01:00:19|1.7929
01:00:21|1.7929
01:00:21|1.7929
01:00:22|1.7929
01:00:23|1.7929
01:00:24|1.7929
01:00:25|1.7929
01:00:26|1.7929
01:00:27|1.7929
01:00:28|1.7929
01:00:29|1.7929
01:00:30|1.7929
01:00:31|1.7929
01:00:32|1.7929
01:00:33|1.7929
01:00:34|1.7929
01:00:35|1.7929
01:00:36|1.7929
01:00:37|1.7929
01:00:39|1.7929
01:00:39|1.7929
01:00:40|1.7929
01:00:41|1.7929
01:00:42|1.7929
01:00:43|1.7929
01:00:44|1.7929
01:00:45|1.7929
01:00:46|1.7929
01:00:47|1.7929
01:00:49|1.7929
01:00:50|1.7929
01:00:51|1.7929
01:00:52|1.7929
01:00:53|1.7929
01:00:54|1.7929
01:00:55|1.7929
01:00:56|1.7929
01:00:58|1.7929
01:01:00|1.7929
01:01:01|1.7929
01:01:03|1.7929
01:01:03|1.7929
01:01:06|1.7929
01:01:08|1.7929
01:01:08|1.7929
01:01:10|1.7929
01:01:11|1.7929
01:01:12|1.7929
01:01:13|1.7929
01:01:14|1.7929
01:01:15|1.7929
01:01:16|1.7915
01:01:17|1.7915
01:01:19|1.7915
01:01:20|1.7915
01:01:21|1.7915
01:01:22|1.7915
01:01:23|1.7915
01:01:24|1.7915
01:01:25|1.7915
01:01:26|1.7915
01:01:27|1.7915
01:01:28|1.7915
01:01:30|1.7917
01:01:31|1.7917
01:01:32|1.7917
01:01:33|1.7917
01:01:34|1.7917
01:01:34|1.7917
01:01:35|1.7917
01:01:36|1.7917
01:01:37|1.7917
01:01:39|1.789
01:01:39|1.789
01:01:40|1.789
01:01:41|1.789
01:01:42|1.7932
01:01:44|1.7932
01:01:45|1.7955
01:01:45|1.7955
01:01:47|1.7955
01:01:47|1.7955
01:01:48|1.7955
01:01:49|1.7955
01:01:50|1.7955
01:01:51|1.7955
01:01:53|1.7955
01:01:54|1.7959
01:01:54|1.7959
01:01:56|1.7959
01:01:56|1.7959
01:01:59|1.7959
01:02:00|1.7959
01:02:01|1.7959
01:02:02|1.7959
01:02:03|1.7959
01:02:04|1.7959
01:02:06|1.7928
01:02:07|1.7928
01:02:08|1.7928
01:02:09|1.7928
01:02:10|1.7928
01:02:10|1.7904
01:02:12|1.7904
01:02:13|1.7904
01:02:14|1.7904
01:02:14|1.7905
01:02:16|1.7905
01:02:18|1.7905
01:02:18|1.7905
01:02:20|1.7947
01:02:20|1.7947
01:02:22|1.7947
01:02:23|1.7947
01:02:23|1.7947
01:02:24|1.7947
01:02:25|1.7947
01:02:26|1.7947
01:02:28|1.7947
01:02:28|1.797
01:02:29|1.797
01:02:30|1.797
01:02:32|1.797
01:02:33|1.797
01:02:33|1.797
01:02:34|1.8
01:02:36|1.8
01:02:37|1.8
01:02:37|1.8
01:02:38|1.8
01:02:40|1.8
01:02:41|1.8
01:02:42|1.7985
01:02:42|1.7945
01:02:43|1.7945
01:02:44|1.7945
01:02:46|1.7945
01:02:46|1.7945
01:02:48|1.7945
01:02:48|1.7945
01:02:50|1.7945
01:02:50|1.7945
01:02:51|1.7945
01:02:52|1.7945
01:02:53|1.7921
01:02:54|1.8
01:02:57|1.8
01:02:57|1.8
01:02:59|1.8
01:03:00|1.8
01:03:01|1.8
01:03:03|1.8
01:03:04|1.8
01:03:05|1.8
01:03:07|1.8
01:03:07|1.8
01:03:08|1.8
01:03:09|1.8
01:03:11|1.8
01:03:11|1.8
01:03:13|1.8004
01:03:15|1.8004
01:03:16|1.8004
01:03:17|1.8004
01:03:18|1.8004
01:03:19|1.8004
01:03:19|1.8004
01:03:21|1.8004
01:03:22|1.8004
01:03:22|1.8004
01:03:23|1.8004
01:03:25|1.8004
01:03:26|1.8004
01:03:28|1.8004
01:03:29|1.8004
01:03:29|1.8004
01:03:30|1.8004
01:03:32|1.8004
01:03:33|1.8004
01:03:33|1.8021
01:03:34|1.8021
01:03:35|1.8021
01:03:37|1.8021
01:03:38|1.8021
01:03:39|1.8021
01:03:39|1.8021
01:03:40|1.8021
01:03:41|1.8021
01:03:42|1.8021
01:03:43|1.8045
01:03:45|1.8045
01:03:45|1.8045
01:03:47|1.8022
01:03:47|1.8044
01:03:48|1.8044
01:03:50|1.8044
01:03:51|1.8044
01:03:51|1.8044
01:03:52|1.8044
01:03:54|1.8044
01:03:54|1.8044
01:03:55|1.8044
01:03:57|1.8044
01:03:57|1.8044
01:03:58|1.8044
01:03:59|1.8044
01:04:02|1.8044
01:04:02|1.8126
01:04:04|1.8072
01:04:06|1.81
01:04:07|1.81
01:04:08|1.81
01:04:09|1.81
01:04:10|1.81
01:04:11|1.81
01:04:13|1.8071
01:04:13|1.8107
01:04:14|1.8107
01:04:16|1.8107
01:04:17|1.8107
01:04:17|1.8107
01:04:19|1.8085
01:04:19|1.8085
01:04:21|1.8085
01:04:22|1.8126
01:04:22|1.8126
01:04:23|1.8126
01:04:24|1.8126
01:04:25|1.8126
01:04:27|1.8126
01:04:28|1.8126
01:04:28|1.8126
01:04:31|1.8126
01:04:32|1.8126
01:04:32|1.8126
01:04:33|1.8126
01:04:34|1.8126
01:04:35|1.8126
01:04:36|1.8126
01:04:37|1.8126
01:04:38|1.8126
01:04:39|1.8126
01:04:40|1.8126
01:04:41|1.8126
01:04:42|1.8126
01:04:44|1.8126
01:04:44|1.8126
01:04:45|1.8126
01:04:46|1.8126
01:04:48|1.8126
01:04:49|1.8126
01:04:50|1.8126
01:04:51|1.8126
01:04:52|1.8126
01:04:53|1.8126
01:04:54|1.8126
01:04:55|1.8126
01:04:56|1.8126
01:04:57|1.8126
01:04:58|1.8126
01:04:59|1.8128
01:05:00|1.8144
01:05:02|1.8144
01:05:03|1.8144
01:05:05|1.8144
01:05:07|1.8144
01:05:08|1.8163
01:05:09|1.8163
01:05:10|1.8163
01:05:11|1.8163
01:05:13|1.8187
01:05:14|1.8151
01:05:15|1.8122
01:05:16|1.8121
01:05:17|1.8121
01:05:18|1.8121
01:05:19|1.8175
01:05:19|1.8175
01:05:21|1.8175
01:05:21|1.8186
01:05:23|1.8186
01:05:23|1.8186
01:05:25|1.8186
01:05:26|1.8186
01:05:27|1.8186
01:05:28|1.8186
01:05:29|1.8186
01:05:30|1.8186
01:05:31|1.8186
01:05:31|1.8186
01:05:33|1.8186
01:05:34|1.8186
01:05:35|1.8186
01:05:36|1.8186
01:05:37|1.8186
01:05:37|1.8186
01:05:39|1.8186
01:05:40|1.8186
01:05:41|1.8186
01:05:42|1.8186
01:05:43|1.8186
01:05:44|1.8186
01:05:44|1.8186
01:05:46|1.8186
01:05:47|1.8186
01:05:48|1.8186
01:05:48|1.8186
01:05:50|1.8186
01:05:51|1.8186
01:05:52|1.8186
01:05:53|1.8186
01:05:54|1.8186
01:05:55|1.8186
01:05:55|1.8186
01:05:56|1.8186
01:05:58|1.8186
01:05:59|1.8186
01:06:00|1.8186
01:06:00|1.8186
01:06:03|1.8186
01:06:03|1.8186
01:06:06|1.8186
01:06:07|1.8186
01:06:09|1.8167
01:06:10|1.8167
01:06:11|1.8167
01:06:11|1.8167
01:06:13|1.8167
01:06:14|1.8182
01:06:16|1.8182
01:06:17|1.8182
01:06:17|1.8182
01:06:19|1.8182
01:06:20|1.8182
01:06:21|1.8182
01:06:22|1.8182
01:06:22|1.8182
01:06:24|1.8182
01:06:26|1.8182
01:06:26|1.8182
01:06:28|1.8182
01:06:29|1.8182
01:06:30|1.8182
01:06:31|1.8182
01:06:32|1.8182
01:06:33|1.8182
01:06:34|1.8182
01:06:35|1.8182
01:06:36|1.8187
01:06:37|1.8187
01:06:38|1.8187
01:06:39|1.8187
01:06:40|1.8187
01:06:41|1.8187
01:06:42|1.8187
01:06:43|1.8209
01:06:44|1.8227
01:06:45|1.8227
01:06:46|1.8227
01:06:47|1.8227
01:06:48|1.8227
01:06:49|1.8209
01:06:50|1.8209
01:06:51|1.8209
01:06:52|1.8237
01:06:53|1.8237
01:06:54|1.8237
01:06:55|1.8237
01:06:56|1.8237
01:06:57|1.8237
01:06:58|1.8237
01:06:59|1.8237
01:07:00|1.824
01:07:01|1.824
01:07:02|1.824
01:07:04|1.824
01:07:04|1.824
01:07:07|1.824
01:07:07|1.824
01:07:09|1.824
01:07:10|1.824
01:07:11|1.824
01:07:11|1.824
01:07:13|1.824
01:07:13|1.8241
01:07:16|1.8241
01:07:16|1.8241
01:07:17|1.8244
01:07:18|1.825
01:07:20|1.825
01:07:20|1.825
01:07:21|1.825
01:07:22|1.8292
01:07:23|1.83
01:07:24|1.83
01:07:25|1.83
01:07:26|1.83
01:07:27|1.83
01:07:28|1.83
01:07:29|1.83
01:07:30|1.83
01:07:31|1.832
01:07:32|1.832
01:07:34|1.832
01:07:35|1.832
01:07:36|1.832
01:07:37|1.832
01:07:38|1.832
01:07:39|1.832
01:07:40|1.832
01:07:41|1.8342
01:07:42|1.8324
01:07:43|1.8324
01:07:44|1.8324
01:07:45|1.837
01:07:46|1.837
01:07:47|1.837
01:07:48|1.837
01:07:49|1.837
01:07:50|1.837
01:07:51|1.837
01:07:52|1.837
01:07:53|1.837
01:07:54|1.8369
01:07:55|1.8369
01:07:56|1.8369
01:07:57|1.8369
01:07:58|1.8401
01:07:59|1.8409
01:08:00|1.8409
01:08:01|1.8409
01:08:02|1.8409
01:08:03|1.8409
01:08:04|1.8409
01:08:05|1.8409
01:08:07|1.8431
01:08:09|1.8431
01:08:10|1.8445
01:08:11|1.8445
01:08:12|1.845
01:08:13|1.8443
01:08:14|1.8443
01:08:15|1.845
01:08:16|1.845
01:08:17|1.845
01:08:18|1.845
01:08:19|1.845
01:08:20|1.845
01:08:21|1.845
01:08:22|1.8439
01:08:23|1.845
01:08:24|1.8452
01:08:25|1.8452
01:08:26|1.8477
01:08:27|1.8471
01:08:28|1.8471
01:08:29|1.848
01:08:30|1.848
01:08:31|1.848
01:08:32|1.848
01:08:33|1.848
01:08:34|1.848
01:08:35|1.8495
01:08:36|1.8497
01:08:37|1.8497
01:08:38|1.8516
01:08:39|1.8536
01:08:40|1.8526
01:08:41|1.8525
01:08:42|1.8539
01:08:43|1.8539
01:08:44|1.8539
01:08:45|1.8525
01:08:46|1.8527
01:08:48|1.8527
01:08:49|1.8527
01:08:50|1.8527
01:08:51|1.8581
01:08:51|1.8557
01:08:53|1.8559
01:08:54|1.8589
01:08:55|1.8589
01:08:56|1.86
01:08:57|1.86
01:08:58|1.86
01:08:59|1.86
01:09:00|1.86
01:09:01|1.86
01:09:02|1.8587
01:09:03|1.8591
01:09:04|1.8545
01:09:06|1.8649
01:09:08|1.862
01:09:08|1.862
01:09:10|1.8667
01:09:11|1.8653
01:09:12|1.8636
01:09:14|1.8636
01:09:16|1.8602
01:09:17|1.8602
01:09:18|1.8603
01:09:19|1.8603
01:09:19|1.8603
01:09:20|1.8603
01:09:21|1.8603
01:09:23|1.8603
01:09:23|1.8603
01:09:25|1.8603
01:09:26|1.8603
01:09:27|1.8685
01:09:29|1.8678
01:09:29|1.8678
01:09:30|1.8678
01:09:31|1.8674
01:09:32|1.8678
01:09:33|1.8678
01:09:34|1.8678
01:09:35|1.8678
01:09:37|1.8678
01:09:37|1.8678
01:09:38|1.861
01:09:39|1.861
01:09:40|1.861
01:09:41|1.8582
01:09:42|1.8582
01:09:43|1.8584
01:09:44|1.8558
01:09:45|1.8558
01:09:46|1.8558
01:09:47|1.8612
01:09:48|1.8612
01:09:49|1.8563
01:09:51|1.8563
01:09:51|1.8563
01:09:52|1.8555
01:09:53|1.8585
01:09:54|1.8585
01:09:55|1.8585
01:09:56|1.8585
01:09:57|1.8549
01:09:58|1.85
01:09:59|1.8569
01:10:00|1.8569
01:10:01|1.8569
01:10:02|1.8569
01:10:03|1.8551
01:10:04|1.8551
01:10:05|1.8503
01:10:07|1.8503
01:10:09|1.8503
01:10:11|1.8528
01:10:11|1.8528
01:10:13|1.8463
01:10:14|1.8471
01:10:15|1.8478
01:10:15|1.8521
01:10:17|1.8471
01:10:17|1.8478
01:10:18|1.8536
01:10:20|1.8529
01:10:21|1.8573
01:10:21|1.8589
01:10:23|1.8629
01:10:23|1.8629
01:10:24|1.8629
01:10:26|1.8629
01:10:26|1.8623
01:10:28|1.8582
01:10:29|1.8601
01:10:30|1.8542
01:10:31|1.8542
01:10:32|1.8542
01:10:32|1.8542
01:10:34|1.8542
01:10:35|1.8542
01:10:36|1.8542
01:10:38|1.8542
01:10:38|1.8542
01:10:39|1.8542
01:10:40|1.8542
01:10:41|1.8583
01:10:42|1.8583
01:10:43|1.8583
01:10:44|1.8583
01:10:45|1.8583
01:10:46|1.858
01:10:47|1.858
01:10:48|1.858
01:10:49|1.858
01:10:50|1.858
01:10:51|1.8645
01:10:52|1.8595
01:10:53|1.8595
01:10:54|1.8595
01:10:55|1.8595
01:10:56|1.8595
01:10:58|1.8646
01:11:00|1.8661
01:11:01|1.8661
01:11:02|1.8661
01:11:03|1.8661
01:11:03|1.8661
01:11:05|1.8661
01:11:06|1.8661
01:11:08|1.8661
01:11:09|1.8606
01:11:11|1.8645
01:11:12|1.8634
01:11:13|1.8634
01:11:15|1.8634
01:11:15|1.8634
01:11:18|1.8613
01:11:19|1.8605
01:11:20|1.859
01:11:21|1.8589
01:11:22|1.8589
01:11:23|1.8587
01:11:24|1.8587
01:11:25|1.8587
01:11:26|1.859
01:11:27|1.859
01:11:28|1.8545
01:11:29|1.8588
01:11:30|1.8588
01:11:31|1.859
01:11:32|1.859
01:11:33|1.8607
01:11:34|1.8607
01:11:35|1.8639
01:11:36|1.8639
01:11:37|1.8639
01:11:38|1.8639
01:11:39|1.8639
01:11:40|1.8639
01:11:41|1.8639
01:11:42|1.8639
01:11:43|1.8589
01:11:44|1.8589
01:11:45|1.8589
01:11:46|1.8589
01:11:47|1.8588
01:11:48|1.8588
01:11:49|1.8588
01:11:50|1.8588
01:11:51|1.8588
01:11:52|1.8588
01:11:53|1.8614
01:11:54|1.8614
01:11:55|1.8614
01:11:56|1.8614
01:11:57|1.8614
01:11:58|1.8605
01:11:59|1.8605
01:12:00|1.8619
01:12:01|1.8619
01:12:02|1.8619
01:12:03|1.8619
01:12:04|1.8619
01:12:05|1.8619
01:12:06|1.8595
01:12:07|1.8595
01:12:09|1.8595
01:12:11|1.8595
01:12:12|1.8595
01:12:14|1.8595
01:12:15|1.8639
01:12:16|1.8639
01:12:17|1.8639
01:12:19|1.8639
01:12:20|1.8639
01:12:21|1.8639
01:12:22|1.8639
01:12:22|1.8639
01:12:24|1.8639
01:12:25|1.8639
01:12:26|1.8639
01:12:28|1.8614
01:12:28|1.8583
01:12:29|1.8583
01:12:30|1.8604
01:12:31|1.8604
01:12:32|1.8604
01:12:33|1.8604
01:12:34|1.8604
01:12:35|1.8604
01:12:36|1.8604
01:12:37|1.8604
01:12:38|1.8612
01:12:39|1.8614
01:12:40|1.8614
01:12:41|1.865
01:12:43|1.8654
01:12:43|1.8654
01:12:44|1.8638
01:12:45|1.8655
01:12:46|1.8664
01:12:47|1.8664
01:12:48|1.8664
01:12:49|1.8664
01:12:51|1.8664
01:12:51|1.8664
01:12:52|1.8664
01:12:53|1.8664
01:12:54|1.8679
01:12:55|1.8679
01:12:56|1.8679
01:12:57|1.8679
01:12:58|1.8679
01:12:59|1.8679
01:13:00|1.8679
01:13:01|1.8679
01:13:03|1.8679
01:13:04|1.8679
01:13:05|1.8679
01:13:06|1.8679
01:13:08|1.8679
01:13:10|1.8679
01:13:11|1.8677
01:13:13|1.8677
01:13:14|1.8677
01:13:15|1.8677
01:13:17|1.8677
01:13:19|1.865
01:13:19|1.865
01:13:20|1.865
01:13:21|1.865
01:13:22|1.865
01:13:23|1.865
01:13:25|1.865
01:13:26|1.865
01:13:27|1.865
01:13:28|1.865
01:13:29|1.865
01:13:30|1.865
01:13:31|1.8662
01:13:32|1.8654
01:13:33|1.8654
01:13:34|1.8654
01:13:35|1.8654
01:13:37|1.8654
01:13:37|1.8654
01:13:38|1.8654
01:13:39|1.8654
01:13:40|1.8654
01:13:41|1.8654
01:13:42|1.8654
01:13:44|1.8654
01:13:45|1.8654
01:13:46|1.867
01:13:47|1.867
01:13:48|1.8688
01:13:50|1.8688
01:13:50|1.8688
01:13:52|1.8688
01:13:52|1.8688
01:13:54|1.8673
01:13:55|1.8673
01:13:56|1.8673
01:13:57|1.8673
01:13:58|1.8673
01:13:59|1.8694
01:14:00|1.8694
01:14:00|1.8694
01:14:02|1.87
01:14:03|1.87
01:14:04|1.87
01:14:05|1.8749
01:14:06|1.8725
01:14:06|1.8745
01:14:08|1.8745
01:14:09|1.8745
01:14:11|1.8745
01:14:13|1.873
01:14:14|1.8748
01:14:15|1.8748
01:14:16|1.8743
01:14:17|1.8748
01:14:18|1.875
01:14:19|1.8747
01:14:20|1.8731
01:14:21|1.8758
01:14:22|1.8776
01:14:23|1.8755
01:14:24|1.8755
01:14:25|1.8742
01:14:26|1.878
01:14:27|1.8759
01:14:28|1.8775
01:14:29|1.8775
01:14:30|1.8775
01:14:31|1.8761
01:14:32|1.8748
01:14:33|1.8766
01:14:34|1.8775
01:14:35|1.8775
01:14:36|1.8778
01:14:37|1.8778
01:14:38|1.8778
01:14:39|1.8778
01:14:40|1.8725
01:14:41|1.8731
01:14:42|1.874
01:14:43|1.874
01:14:44|1.8711
01:14:45|1.8711
01:14:46|1.8732
01:14:47|1.8669
01:14:48|1.8669
01:14:50|1.8669
01:14:51|1.8669
01:14:51|1.8669
01:14:52|1.8669
01:14:54|1.8705
01:14:55|1.8705
01:14:56|1.8744
01:14:56|1.8744
01:14:58|1.8774
01:14:58|1.8774
01:15:00|1.8788
01:15:01|1.8784
01:15:01|1.8789
01:15:03|1.8714
01:15:04|1.878
01:15:05|1.8785
01:15:06|1.8793
01:15:08|1.8793
01:15:08|1.8792
01:15:09|1.88
01:15:11|1.8793
01:15:13|1.8792
01:15:13|1.88
01:15:15|1.88
01:15:16|1.8792
01:15:17|1.8792
01:15:18|1.8792
01:15:20|1.8792
01:15:21|1.8792
01:15:21|1.8792
01:15:22|1.8792
01:15:24|1.8732
01:15:24|1.8787
01:15:26|1.8787
01:15:28|1.8787
01:15:28|1.88
01:15:29|1.88
01:15:30|1.88
01:15:31|1.88
01:15:32|1.88
01:15:33|1.88
01:15:34|1.88
01:15:35|1.88
01:15:36|1.88
01:15:37|1.88
01:15:39|1.8799
01:15:39|1.8739
01:15:40|1.8739
01:15:41|1.8739
01:15:42|1.8739
01:15:43|1.8791
01:15:44|1.8791
01:15:45|1.8791
01:15:46|1.8791
01:15:48|1.8791
01:15:48|1.8791
01:15:49|1.8791
01:15:50|1.8791
01:15:51|1.8791
01:15:52|1.8791
01:15:54|1.8791
01:15:54|1.8791
01:15:55|1.8791
01:15:56|1.8791
01:15:57|1.8791
01:15:58|1.8791
01:15:59|1.87
01:16:00|1.8676
01:16:01|1.8676
01:16:02|1.8676
01:16:03|1.8678
01:16:04|1.8676
01:16:05|1.8676
01:16:06|1.8676
01:16:07|1.8702
01:16:09|1.8702
01:16:10|1.8702
01:16:11|1.8702
01:16:13|1.8704
01:16:14|1.8702
01:16:16|1.8702
01:16:16|1.8704
01:16:18|1.8704
01:16:19|1.8704
01:16:21|1.8706
01:16:22|1.8706
01:16:23|1.8706
01:16:24|1.8706
01:16:25|1.875
01:16:25|1.875
01:16:28|1.875
01:16:28|1.8754
01:16:30|1.8754
01:16:30|1.8753
01:16:32|1.8753
01:16:32|1.8753
01:16:33|1.8758
01:16:35|1.8758
01:16:37|1.8758
01:16:37|1.8798
01:16:38|1.8798
01:16:39|1.8798
01:16:40|1.8798
01:16:42|1.8756
01:16:43|1.88
01:16:44|1.88
01:16:45|1.88
01:16:46|1.88
01:16:47|1.8799
01:16:48|1.8767
01:16:49|1.8767
01:16:51|1.8767
01:16:52|1.8767
01:16:53|1.8767
01:16:54|1.8768
01:16:55|1.8768
01:16:56|1.8768
01:16:57|1.8768
01:16:58|1.8768
01:16:58|1.8768
01:17:00|1.8769
01:17:01|1.8769
01:17:02|1.8769
01:17:03|1.8769
01:17:05|1.8769
01:17:05|1.8769
01:17:07|1.8768
01:17:08|1.8768
01:17:09|1.8768
01:17:10|1.8768
01:17:10|1.8768
01:17:11|1.8768
01:17:14|1.881
01:17:14|1.881
01:17:16|1.881
01:17:17|1.8805
01:17:18|1.8805
01:17:19|1.8805
01:17:20|1.8805
01:17:22|1.8805
01:17:23|1.882
01:17:23|1.8774
01:17:24|1.8774
01:17:26|1.8774
01:17:26|1.8774
01:17:28|1.8764
01:17:29|1.8812
01:17:30|1.8812
01:17:31|1.8813
01:17:32|1.8813
01:17:33|1.8813
01:17:34|1.8813
01:17:35|1.8813
01:17:36|1.8815
01:17:38|1.8815
01:17:39|1.8815
01:17:40|1.8815
01:17:41|1.8815
01:17:42|1.8815
01:17:43|1.8817
01:17:44|1.8817
01:17:45|1.8814
01:17:46|1.8814
01:17:48|1.8814
01:17:48|1.8814
01:17:50|1.8814
01:17:51|1.8814
01:17:52|1.8814
01:17:53|1.8814
01:17:54|1.8814
01:17:55|1.8814
01:17:56|1.8814
01:17:57|1.8814
01:17:58|1.8814
01:17:59|1.8812
01:18:00|1.8812
01:18:01|1.8812
01:18:02|1.8812
01:18:04|1.8813
01:18:04|1.8815
01:18:05|1.878
01:18:06|1.878
01:18:07|1.8832
01:18:08|1.8797
01:18:09|1.8797
01:18:11|1.8797
01:18:11|1.8854
01:18:12|1.8854
01:18:14|1.8858
01:18:16|1.8858
01:18:18|1.8858
01:18:19|1.8859
01:18:21|1.886
01:18:22|1.886
01:18:23|1.8859
01:18:24|1.8859
01:18:25|1.886
01:18:26|1.8866
01:18:27|1.8875
01:18:28|1.8875
01:18:29|1.8864
01:18:30|1.8864
01:18:31|1.8864
01:18:32|1.8874
01:18:33|1.8874
01:18:34|1.8888
01:18:35|1.8888
01:18:36|1.8888
01:18:37|1.8888
01:18:38|1.8888
01:18:39|1.8888
01:18:40|1.8888
01:18:41|1.8888
01:18:42|1.8874
01:18:43|1.8888
01:18:44|1.8888
01:18:45|1.8888
01:18:46|1.8888
01:18:47|1.8888
01:18:48|1.8888
01:18:49|1.8888
01:18:50|1.8888
01:18:51|1.8888
01:18:52|1.8888
01:18:53|1.8888
01:18:54|1.8888
01:18:55|1.8888
01:18:56|1.89
01:18:57|1.89
01:18:58|1.89
01:18:59|1.89
01:19:00|1.89
01:19:01|1.89
01:19:02|1.89
01:19:03|1.89
01:19:04|1.89
01:19:05|1.8907
01:19:07|1.891
01:19:07|1.8959
01:19:09|1.8959
01:19:09|1.8959
01:19:11|1.8959
01:19:11|1.8931
01:19:13|1.8958
01:19:13|1.8925
01:19:16|1.9087
01:19:17|1.91
01:19:18|1.9104
01:19:20|1.915
01:19:21|1.9196
01:19:22|1.916
01:19:23|1.9194
01:19:24|1.9163
01:19:25|1.9146
01:19:26|1.9146
01:19:27|1.9134
01:19:28|1.9148
01:19:29|1.9189
01:19:30|1.9225
01:19:31|1.9265
01:19:32|1.9231
01:19:33|1.9247
01:19:35|1.9279
01:19:35|1.9347
01:19:36|1.9347
01:19:37|1.9365
01:19:39|1.9366
01:19:40|1.9321
01:19:41|1.937
01:19:42|1.937
01:19:42|1.9375
01:19:44|1.9374
01:19:44|1.9365
01:19:46|1.9316
01:19:47|1.93
01:19:48|1.9369
01:19:49|1.9366
01:19:51|1.9347
01:19:51|1.935
01:19:53|1.9421
01:19:53|1.9499
01:19:54|1.9448
01:19:56|1.9459
01:19:56|1.9466
01:19:57|1.945
01:19:58|1.945
01:19:59|1.945
01:20:00|1.9452
01:20:01|1.9485
01:20:02|1.9486
01:20:03|1.9486
01:20:04|1.9475
01:20:05|1.9444
01:20:06|1.9428
01:20:07|1.9479
01:20:08|1.95
01:20:10|1.9541
01:20:11|1.9501
01:20:12|1.9517
01:20:13|1.9563
01:20:14|1.9586
01:20:15|1.9648
01:20:17|1.9617
01:20:19|1.9648
01:20:20|1.9647
01:20:21|1.9699
01:20:23|1.9684
01:20:23|1.9772
01:20:24|1.975
01:20:26|1.9771
01:20:27|1.98
01:20:27|1.98
01:20:28|1.98
01:20:30|1.9771
01:20:31|1.98
01:20:31|1.9779
01:20:32|1.9795
01:20:34|1.98
01:20:34|1.9784
01:20:36|1.9808
01:20:36|1.9807
01:20:37|1.9816
01:20:39|1.986
01:20:39|1.9832
01:20:41|1.9838
01:20:42|1.9818
01:20:43|1.9824
01:20:43|1.9824
01:20:44|1.9799
01:20:45|1.9771
01:20:47|1.9841
01:20:48|1.9771
01:20:49|1.9866
01:20:50|1.9785
01:20:51|1.9792
01:20:52|1.9792
01:20:53|1.989
01:20:54|1.989
01:20:55|1.989
01:20:56|1.9849
01:20:57|1.9815
01:20:58|1.9815
01:20:59|1.9788
01:21:00|1.9781
01:21:01|1.968
01:21:02|1.9732
01:21:03|1.9711
01:21:04|1.9702
01:21:05|1.975
01:21:06|1.975
01:21:07|1.9704
01:21:08|1.9704
01:21:10|1.9704
01:21:10|1.9729
01:21:11|1.9627
01:21:12|1.9642
01:21:13|1.9509
01:21:14|1.9511
01:21:15|1.9582
01:21:17|1.9502
01:21:19|1.9523
01:21:21|1.9545
01:21:22|1.9534
01:21:23|1.9505
01:21:24|1.9552
01:21:26|1.9681
01:21:27|1.9673
01:21:28|1.9696
01:21:29|1.9693
01:21:30|1.9693
01:21:32|1.9622
01:21:32|1.9622
01:21:34|1.9706
01:21:35|1.9741
01:21:36|1.9719
01:21:37|1.9694
01:21:38|1.975
01:21:39|1.9757
01:21:40|1.9781
01:21:41|1.97
01:21:42|1.9751
01:21:43|1.9739
01:21:44|1.9738
01:21:45|1.9742
01:21:45|1.9713
01:21:47|1.9712
01:21:48|1.9666
01:21:49|1.9699
01:21:50|1.9609
01:21:51|1.955
01:21:51|1.9545
01:21:53|1.9535
01:21:53|1.9399
01:21:55|1.9388
01:21:56|1.9344
01:21:57|1.9532
01:21:57|1.942
01:21:59|1.942
01:22:00|1.9411
01:22:01|1.9439
01:22:02|1.945
01:22:03|1.9434
01:22:04|1.942
01:22:05|1.9372
01:22:05|1.9439
01:22:07|1.945
01:22:08|1.9482
01:22:09|1.9489
01:22:10|1.9512
01:22:10|1.9512
01:22:12|1.9512
01:22:12|1.95
01:22:14|1.9513
01:22:16|1.9439
01:22:16|1.9439
01:22:17|1.9443
01:22:18|1.9443
01:22:20|1.9453
01:22:21|1.9433
01:22:22|1.943
01:22:23|1.94
01:22:25|1.9423
01:22:26|1.9435
01:22:27|1.9434
01:22:28|1.9434
01:22:29|1.9355
01:22:30|1.9417
01:22:31|1.9417
01:22:32|1.9408
01:22:33|1.9379
01:22:33|1.9355
01:22:35|1.928
01:22:36|1.929
01:22:37|1.9331
01:22:38|1.9331
01:22:38|1.9331
01:22:40|1.933
01:22:41|1.9276
01:22:42|1.9251
01:22:43|1.9266
01:22:44|1.9251
01:22:45|1.9187
01:22:46|1.9284
01:22:46|1.9284
01:22:48|1.9285
01:22:49|1.9328
01:22:51|1.932
01:22:51|1.928
01:22:53|1.928
01:22:53|1.928
01:22:55|1.928
01:22:55|1.9248
01:22:56|1.9195
01:22:58|1.918
01:22:58|1.918
01:23:00|1.9205
01:23:01|1.9205
01:23:01|1.9232
01:23:02|1.9215
01:23:05|1.9213
01:23:05|1.9266
01:23:06|1.9228
01:23:07|1.9228
01:23:08|1.9218
01:23:10|1.9197
01:23:10|1.9197
01:23:11|1.9204
01:23:12|1.9219
01:23:13|1.93
01:23:14|1.9271
01:23:15|1.9262
01:23:16|1.9324
01:23:17|1.9321
01:23:19|1.9321
01:23:21|1.9321
01:23:22|1.9321
01:23:23|1.9321
01:23:24|1.9321
01:23:25|1.9317
01:23:26|1.9317
01:23:27|1.9317
01:23:28|1.9317
01:23:29|1.9317
01:23:29|1.9381
01:23:31|1.9409
01:23:32|1.9423
01:23:33|1.9424
01:23:34|1.9452
01:23:35|1.9452
01:23:36|1.9452
01:23:38|1.9478
01:23:38|1.9518
01:23:40|1.9579
01:23:42|1.9559
01:23:43|1.9625
01:23:44|1.9594
01:23:45|1.9594
01:23:45|1.9648
01:23:47|1.97
01:23:48|1.9697
01:23:49|1.9716
01:23:49|1.9762
01:23:51|1.9721
01:23:52|1.9626
01:23:52|1.9673
01:23:53|1.9658
01:23:55|1.9623
01:23:55|1.9623
01:23:57|1.9687
01:23:57|1.9683
01:23:59|1.9636
01:24:00|1.9663
01:24:01|1.9571
01:24:02|1.9601
01:24:02|1.9601
01:24:03|1.9554
01:24:06|1.9759
01:24:06|1.9731
01:24:07|1.9799
01:24:08|1.9799
01:24:09|1.9792
01:24:10|1.9782
01:24:11|1.9878
01:24:12|1.9798
01:24:13|1.9776
01:24:14|1.971
01:24:15|1.9747
01:24:16|1.9751
01:24:17|1.9782
01:24:18|1.9778
01:24:20|1.9778
01:24:22|1.9778
01:24:23|1.98
01:24:25|1.98
01:24:26|1.9784
01:24:27|1.9781
01:24:27|1.9836
01:24:30|1.9836
01:24:31|1.9809
01:24:33|1.9803
01:24:34|1.9783
01:24:35|1.9783
01:24:36|1.9728
01:24:37|1.9788
01:24:38|1.9787
01:24:39|1.9762
01:24:40|1.9762
01:24:41|1.9783
01:24:42|1.9791
01:24:43|1.9791
01:24:44|1.9725
01:24:46|1.9747
01:24:46|1.9709
01:24:48|1.9694
01:24:49|1.9687
01:24:50|1.9667
01:24:50|1.9693
01:24:51|1.9675
01:24:52|1.9675
01:24:53|1.9665
01:24:54|1.9788
01:24:56|1.9789
01:24:56|1.9789
01:24:57|1.9725
01:24:58|1.9775
01:24:59|1.9778
01:25:00|1.9778
01:25:01|1.9812
01:25:03|1.9866
01:25:04|1.9859
01:25:06|1.9776
01:25:06|1.9835
01:25:07|1.9835
01:25:08|1.9835
01:25:09|1.9835
01:25:10|1.9835
01:25:11|1.9835
01:25:12|1.9845
01:25:13|1.9842
01:25:14|1.9837
01:25:15|1.9856
01:25:17|1.9836
01:25:18|1.9809
01:25:18|1.9852
01:25:19|1.9852
01:25:21|1.9836
01:25:23|1.9899
01:25:25|1.9883
01:25:26|1.9883
01:25:26|1.9848
01:25:29|1.9899
01:25:30|1.9892
01:25:31|1.9892
01:25:33|1.99
01:25:34|1.99
01:25:35|1.9894
01:25:36|1.9892
01:25:37|1.9892
01:25:38|1.9894
01:25:39|1.99
01:25:40|1.9908
01:25:41|1.9908
01:25:42|1.99
01:25:43|1.9892
01:25:44|1.989
01:25:45|1.9892
01:25:46|1.9877
01:25:47|1.9907
01:25:48|1.9851
01:25:49|1.9859
01:25:50|1.9858
01:25:51|1.9848
01:25:52|1.9848
01:25:53|1.9854
01:25:54|1.9906
01:25:55|1.9906
01:25:56|1.9873
01:25:57|1.9933
01:25:58|1.9933
01:25:59|1.993
01:26:00|1.9875
01:26:01|1.9864
01:26:02|1.991
01:26:03|1.9949
01:26:04|1.9994
01:26:05|2.
01:26:06|1.9984
01:26:08|2.
01:26:08|2.
01:26:09|2.
01:26:10|2.
01:26:11|2.0041
01:26:12|2.01
01:26:13|2.0059
01:26:15|2.0061
01:26:15|2.0065
01:26:16|2.0127
01:26:17|2.0175
01:26:18|2.0179
01:26:19|2.0167
01:26:20|2.0161
01:26:22|2.0165
01:26:24|2.0221
01:26:26|2.0249
01:26:27|2.0228
01:26:28|2.0541
01:26:30|2.0605
01:26:31|2.0698
01:26:32|2.067
01:26:33|2.0662
01:26:34|2.0645
01:26:35|2.0829
01:26:36|2.0789
01:26:37|2.0866
01:26:38|2.0878
01:26:39|2.0787
01:26:41|2.0835
01:26:42|2.0974
01:26:43|2.0873
01:26:44|2.0944
01:26:46|2.0977
01:26:47|2.0973
01:26:48|2.0904
01:26:48|2.0969
01:26:49|2.0756
01:26:50|2.0629
01:26:51|2.0633
01:26:52|2.061
01:26:53|2.0678
01:26:54|2.0659
01:26:55|2.0623
01:26:56|2.0592
01:26:57|2.0613
01:26:58|2.0579
01:26:59|2.0511
01:27:00|2.052
01:27:01|2.0462
01:27:02|2.0424
01:27:03|2.0414
01:27:04|2.036
01:27:05|2.0294
01:27:06|2.0323
01:27:07|2.0439
01:27:08|2.0435
01:27:09|2.0455
01:27:11|2.0504
01:27:11|2.0628
01:27:12|2.0631
01:27:13|2.0652
01:27:14|2.0727
01:27:15|2.0632
01:27:16|2.0791
01:27:17|2.0777
01:27:18|2.0778
01:27:19|2.0847
01:27:20|2.0844
01:27:21|2.0847
01:27:23|2.0901
01:27:25|2.0878
01:27:27|2.0911
01:27:29|2.0935
01:27:30|2.0877
01:27:31|2.09
01:27:32|2.0858
01:27:33|2.0871
01:27:34|2.089
01:27:35|2.0901
01:27:36|2.0922
01:27:38|2.0846
01:27:40|2.0894
01:27:40|2.0891
01:27:41|2.0879
01:27:42|2.0894
01:27:44|2.0878
01:27:44|2.0877
01:27:45|2.0835
01:27:47|2.0874
01:27:48|2.0814
01:27:49|2.0748
01:27:50|2.0751
01:27:50|2.0758
01:27:52|2.0784
01:27:53|2.0748
01:27:54|2.0761
01:27:55|2.0965
01:27:55|2.082
01:27:56|2.0741
01:27:57|2.0791
01:27:58|2.076
01:28:00|2.0816
01:28:00|2.0821
01:28:01|2.0701
01:28:02|2.0816
01:28:04|2.0791
01:28:05|2.0743
01:28:06|2.0709
01:28:07|2.0723
01:28:08|2.0723
01:28:09|2.0762
01:28:10|2.0828
01:28:11|2.0778
01:28:12|2.0853
01:28:13|2.1
01:28:14|2.0915
01:28:15|2.0968
01:28:16|2.0928
01:28:17|2.0932
01:28:18|2.1059
01:28:19|2.1014
01:28:20|2.1041
01:28:21|2.12
01:28:22|2.1178
01:28:24|2.1239
01:28:26|2.1189
01:28:28|2.1191
01:28:29|2.1351
01:28:30|2.1354
01:28:32|2.1354
01:28:33|2.1315
01:28:34|2.1291
01:28:35|2.1197
01:28:36|2.1292
01:28:37|2.1319
01:28:38|2.1338
01:28:39|2.1324
01:28:39|2.1354
01:28:40|2.14
01:28:42|2.1423
01:28:43|2.1424
01:28:44|2.1424
01:28:45|2.1421
01:28:46|2.1424
01:28:47|2.1424
01:28:48|2.1424
01:28:49|2.1384
01:28:50|2.1421
01:28:51|2.1418
01:28:52|2.1408
01:28:53|2.1392
01:28:54|2.1362
01:28:55|2.129
01:28:56|2.1151
01:28:57|2.117
01:28:58|2.1151
01:28:59|2.11
01:29:00|2.1225
01:29:01|2.1107
01:29:02|2.1127
01:29:03|2.1094
01:29:04|2.1047
01:29:05|2.1058
01:29:06|2.1071
01:29:07|2.1044
01:29:08|2.1032
01:29:09|2.1106
01:29:10|2.1071
01:29:11|2.1062
01:29:12|2.095
01:29:13|2.0982
01:29:14|2.0965
01:29:15|2.0974
01:29:16|2.0974
01:29:17|2.1
01:29:18|2.1012
01:29:19|2.1007
01:29:21|2.1016
01:29:22|2.107
01:29:23|2.1163
01:29:24|2.1119
01:29:26|2.1168
01:29:28|2.1209
01:29:29|2.1318
01:29:30|2.1265
01:29:32|2.1351
01:29:33|2.1392
01:29:35|2.1356
01:29:36|2.1416
01:29:36|2.1402
01:29:37|2.1442
01:29:38|2.1452
01:29:40|2.1354
01:29:40|2.1389
01:29:41|2.1427
01:29:42|2.147
01:29:43|2.1457
01:29:45|2.145
01:29:45|2.147
01:29:46|2.1473
01:29:47|2.1473
01:29:48|2.1488
01:29:49|2.1482
01:29:51|2.1475
01:29:52|2.15
01:29:52|2.15
01:29:53|2.15
01:29:54|2.1511
01:29:55|2.1538
01:29:56|2.1538
01:29:57|2.1505
01:29:58|2.1563
01:29:59|2.154
01:30:00|2.1586
01:30:01|2.16
01:30:02|2.1589
01:30:03|2.16
01:30:04|2.158
01:30:05|2.1637
01:30:06|2.1613
01:30:07|2.1649
01:30:08|2.17
01:30:09|2.17
01:30:11|2.1694
01:30:12|2.1699
01:30:12|2.17
01:30:13|2.17
01:30:14|2.167
01:30:15|2.1691
01:30:16|2.1678
01:30:17|2.17
01:30:18|2.17
01:30:19|2.171
01:30:21|2.1703
01:30:21|2.1728
01:30:23|2.1754
01:30:23|2.1776
01:30:24|2.181
01:30:26|2.1876
01:30:28|2.19
01:30:30|2.199
01:30:31|2.1988
01:30:33|2.1987
01:30:33|2.1914
01:30:34|2.1902
01:30:36|2.1999
01:30:37|2.1943
01:30:38|2.1963
01:30:39|2.2
01:30:40|2.2
01:30:41|2.1988
01:30:42|2.2221
01:30:43|2.249
01:30:44|2.2473
01:30:45|2.25
01:30:46|2.2496
01:30:47|2.2375
01:30:48|2.2195
01:30:49|2.2341
01:30:51|2.2346
01:30:52|2.2149
01:30:53|2.2483
01:30:53|2.2146
01:30:55|2.2197
01:30:56|2.219
01:30:57|2.2109
01:30:57|2.2114
01:30:59|2.25
01:31:00|2.2367
01:31:01|2.2286
01:31:02|2.2283
01:31:03|2.2351
01:31:03|2.2427
01:31:05|2.2367
01:31:06|2.2396
01:31:07|2.2465
01:31:08|2.2411
01:31:09|2.2382
01:31:10|2.2351
01:31:12|2.235
01:31:12|2.2339
01:31:14|2.2135
01:31:15|2.2169
01:31:15|2.2113
01:31:16|2.2107
01:31:17|2.2007
01:31:18|2.2145
01:31:19|2.2067
01:31:20|2.2026
01:31:21|2.2089
01:31:23|2.2067
01:31:24|2.2064
01:31:24|2.2034
01:31:25|2.2012
01:31:27|2.1914
01:31:29|2.1789
01:31:30|2.1746
01:31:32|2.1953
01:31:34|2.1652
01:31:35|2.1613
01:31:36|2.1582
01:31:37|2.1673
01:31:38|2.1646
01:31:39|2.1554
01:31:40|2.17
01:31:42|2.1675
01:31:43|2.1607
01:31:44|2.17
01:31:45|2.1777
01:31:47|2.176
01:31:47|2.1655
01:31:48|2.1814
01:31:51|2.1547
01:31:51|2.1619
01:31:52|2.15
01:31:53|2.1501
01:31:54|2.1371
01:31:55|2.1316
01:31:56|2.131
01:31:57|2.1276
01:31:58|2.11
01:31:59|2.1082
01:32:00|2.1052
01:32:01|2.1179
01:32:02|2.1207
01:32:03|2.1198
01:32:04|2.1187
01:32:05|2.1192
01:32:06|2.1187
01:32:07|2.1216
01:32:08|2.1226
01:32:09|2.1217
01:32:11|2.1221
01:32:12|2.1251
01:32:12|2.1212
01:32:13|2.1271
01:32:15|2.1327
01:32:16|2.1296
01:32:17|2.1304
01:32:18|2.13
01:32:19|2.1422
01:32:20|2.1418
01:32:22|2.13
01:32:22|2.1357
01:32:24|2.1352
01:32:25|2.1366
01:32:26|2.1409
01:32:27|2.1452
01:32:29|2.1491
01:32:30|2.15
01:32:32|2.1587
01:32:33|2.1647
01:32:34|2.1656
01:32:36|2.1758
01:32:37|2.1879
01:32:37|2.1938
01:32:39|2.1852
01:32:40|2.197
01:32:41|2.1972
01:32:41|2.1972
01:32:43|2.1981
01:32:43|2.2041
01:32:45|2.198
01:32:45|2.1967
01:32:47|2.1833
01:32:47|2.1847
01:32:50|2.1835
01:32:50|2.1795
01:32:51|2.1981
01:32:52|2.2037
01:32:54|2.2064
01:32:56|2.2076
01:32:56|2.2071
01:32:57|2.2139
01:32:58|2.207
01:32:59|2.2142
01:33:00|2.2066
01:33:01|2.2093
01:33:02|2.2109
01:33:03|2.2078
01:33:04|2.1983
01:33:05|2.186
01:33:06|2.1948
01:33:08|2.1859
01:33:08|2.1915
01:33:09|2.1887
01:33:11|2.1816
01:33:13|2.1658
01:33:14|2.168
01:33:15|2.1661
01:33:16|2.1643
01:33:17|2.1682
01:33:19|2.1715
01:33:19|2.1837
01:33:20|2.1666
01:33:22|2.1775
01:33:23|2.1734
01:33:23|2.1728
01:33:25|2.1837
01:33:25|2.1803
01:33:27|2.1803
01:33:28|2.1802
01:33:29|2.1803
01:33:30|2.1804
01:33:32|2.1846
01:33:34|2.2001
01:33:35|2.1943
01:33:36|2.1938
01:33:37|2.1852
01:33:38|2.2112
01:33:39|2.1991
01:33:40|2.208
01:33:41|2.2213
01:33:42|2.2315
01:33:43|2.2332
01:33:43|2.2205
01:33:45|2.2194
01:33:46|2.2061
01:33:47|2.211
01:33:48|2.2134
01:33:50|2.217
01:33:51|2.2157
01:33:52|2.2133
01:33:52|2.2239
01:33:54|2.23
01:33:54|2.2332
01:33:56|2.231
01:33:56|2.22
01:33:58|2.2299
01:33:59|2.2299
01:33:59|2.23
01:34:01|2.23
01:34:01|2.2269
01:34:03|2.2299
01:34:04|2.2296
01:34:05|2.2259
01:34:06|2.225
01:34:07|2.2085
01:34:08|2.22
01:34:09|2.2199
01:34:10|2.2199
01:34:10|2.212
01:34:12|2.2199
01:34:13|2.2098
01:34:14|2.2095
01:34:15|2.2092
01:34:16|2.212
01:34:17|2.2094
01:34:17|2.2118
01:34:18|2.212
01:34:20|2.2098
01:34:21|2.2118
01:34:21|2.2116
01:34:23|2.2189
01:34:24|2.2182
01:34:25|2.2117
01:34:26|2.2116
01:34:26|2.212
01:34:28|2.212
01:34:28|2.212
01:34:31|2.21
01:34:33|2.2112
01:34:34|2.21
01:34:35|2.2101
01:34:36|2.209
01:34:38|2.2094
01:34:38|2.2079
01:34:41|2.2
01:34:41|2.2031
01:34:42|2.2022
01:34:43|2.1986
01:34:44|2.19
01:34:45|2.1901
01:34:47|2.1762
01:34:47|2.1916
01:34:48|2.1922
01:34:49|2.1829
01:34:50|2.1831
01:34:51|2.1823
01:34:52|2.1808
01:34:53|2.1837
01:34:54|2.1841
01:34:55|2.1837
01:34:56|2.1759
01:34:57|2.1758
01:34:58|2.1784
01:34:59|2.1797
01:35:00|2.1763
01:35:01|2.1839
01:35:02|2.1804
01:35:03|2.1839
01:35:04|2.1941
01:35:06|2.2016
01:35:07|2.2003
01:35:08|2.1943
01:35:09|2.1952
01:35:10|2.2078
01:35:11|2.2162
01:35:12|2.2183
01:35:13|2.22
01:35:14|2.2188
01:35:15|2.2268
01:35:16|2.2165
01:35:17|2.2199
01:35:18|2.2195
01:35:19|2.2168
01:35:21|2.2157
01:35:22|2.2136
01:35:23|2.2155
01:35:23|2.2195
01:35:25|2.2195
01:35:25|2.2167
01:35:27|2.2171
01:35:27|2.2194
01:35:29|2.216
01:35:30|2.2222
01:35:32|2.2186
01:35:34|2.2212
01:35:34|2.2195
01:35:35|2.2179
01:35:36|2.2178
01:35:37|2.2275
01:35:38|2.2272
01:35:40|2.2269
01:35:40|2.2271
01:35:42|2.2249
01:35:43|2.2211
01:35:44|2.2265
01:35:44|2.224
01:35:45|2.2242
01:35:47|2.2177
01:35:48|2.2213
01:35:49|2.2221
01:35:50|2.2222
01:35:51|2.23
01:35:52|2.23
01:35:53|2.23
01:35:54|2.2373
01:35:55|2.2357
01:35:56|2.25
01:35:57|2.2474
01:35:58|2.25
01:35:59|2.2684
01:36:00|2.2701
01:36:01|2.2722
01:36:02|2.2714
01:36:03|2.2797
01:36:04|2.2691
01:36:05|2.2755
01:36:06|2.2811
01:36:07|2.28
01:36:08|2.2894
01:36:09|2.2867
01:36:10|2.2999
01:36:11|2.299
01:36:13|2.2957
01:36:14|2.2912
01:36:15|2.2936
01:36:16|2.2909
01:36:16|2.2919
01:36:17|2.284
01:36:19|2.2837
01:36:20|2.2936
01:36:21|2.2922
01:36:21|2.2967
01:36:23|2.2963
01:36:24|2.294
01:36:25|2.2987
01:36:26|2.2987
01:36:26|2.2987
01:36:27|2.2983
01:36:28|2.2812
01:36:30|2.2929
01:36:31|2.2968
01:36:33|2.2955
01:36:33|2.2918
01:36:36|2.2755
01:36:37|2.2778
01:36:38|2.266
01:36:40|2.2554
01:36:41|2.2616
01:36:42|2.252
01:36:43|2.258
01:36:44|2.2531
01:36:45|2.2542
01:36:46|2.2547
01:36:47|2.2483
01:36:47|2.2578
01:36:49|2.2513
01:36:50|2.235
01:36:51|2.2384
01:36:52|2.238
01:36:53|2.2345
01:36:54|2.238
01:36:55|2.2399
01:36:56|2.2432
01:36:57|2.2477
01:36:58|2.2513
01:36:59|2.2513
01:37:01|2.2527
01:37:01|2.2533
01:37:02|2.2579
01:37:04|2.2521
01:37:05|2.2572
01:37:05|2.2535
01:37:06|2.2483
01:37:08|2.2474
01:37:09|2.2429
01:37:11|2.2348
01:37:12|2.242
01:37:12|2.2389
01:37:13|2.2383
01:37:14|2.2371
01:37:15|2.2308
01:37:16|2.225
01:37:17|2.2184
01:37:18|2.2
01:37:19|2.1908
01:37:20|2.1904
01:37:21|2.1952
01:37:22|2.1922
01:37:24|2.1869
01:37:25|2.1952
01:37:26|2.1966
01:37:27|2.2067
01:37:28|2.2264
01:37:29|2.2264
01:37:30|2.2264
01:37:31|2.2233
01:37:32|2.2242
01:37:34|2.212
01:37:35|2.2128
01:37:37|2.2032
01:37:38|2.1888
01:37:39|2.18
01:37:39|2.1802
01:37:41|2.1872
01:37:41|2.1841
01:37:43|2.1825
01:37:43|2.1949
01:37:46|2.2182
01:37:46|2.2114
01:37:47|2.2101
01:37:48|2.2046
01:37:49|2.2174
01:37:50|2.2157
01:37:51|2.2068
01:37:52|2.2082
01:37:53|2.2083
01:37:54|2.207
01:37:55|2.2051
01:37:56|2.2051
01:37:57|2.21
01:37:58|2.2101
01:37:59|2.2102
01:38:00|2.2137
01:38:01|2.2119
01:38:02|2.2189
01:38:03|2.2217
01:38:04|2.2295
01:38:05|2.24
01:38:06|2.2463
01:38:08|2.242
01:38:09|2.2369
01:38:09|2.24
01:38:10|2.2434
01:38:11|2.2434
01:38:12|2.2434
01:38:13|2.2463
01:38:15|2.2453
01:38:15|2.2498
01:38:16|2.2499
01:38:18|2.25
01:38:18|2.253
01:38:19|2.2586
01:38:20|2.2579
01:38:21|2.2593
01:38:22|2.2583
01:38:24|2.2583
01:38:25|2.2463
01:38:26|2.2521
01:38:27|2.2429
01:38:28|2.2189
01:38:29|2.2468
01:38:30|2.2309
01:38:31|2.2325
01:38:32|2.2322
01:38:33|2.2289
01:38:35|2.23
01:38:37|2.2219
01:38:39|2.2295
01:38:40|2.23
01:38:41|2.2325
01:38:42|2.2375
01:38:44|2.2347
01:38:45|2.2389
01:38:46|2.2381
01:38:47|2.2372
01:38:48|2.2374
01:38:48|2.2366
01:38:49|2.2304
01:38:51|2.2343
01:38:51|2.2375
01:38:53|2.2316
01:38:54|2.232
01:38:55|2.2304
01:38:55|2.2326
01:38:58|2.2375
01:38:58|2.2325
01:38:59|2.2294
01:39:01|2.2294
01:39:01|2.2329
01:39:03|2.2374
01:39:04|2.2374
01:39:06|2.2375
01:39:07|2.2362
01:39:07|2.2375
01:39:09|2.2374
01:39:10|2.2336
01:39:10|2.2372
01:39:11|2.2341
01:39:12|2.2341
01:39:13|2.2333
01:39:15|2.233
01:39:16|2.2329
01:39:17|2.2332
01:39:18|2.2197
01:39:19|2.2262
01:39:20|2.2175
01:39:20|2.2174
01:39:21|2.2173
01:39:23|2.21
01:39:24|2.2061
01:39:24|2.2046
01:39:25|2.1892
01:39:27|2.1959
01:39:27|2.1895
01:39:28|2.1954
01:39:30|2.1892
01:39:30|2.1869
01:39:31|2.1866
01:39:33|2.1886
01:39:33|2.1854
01:39:36|2.1853
01:39:37|2.177
01:39:38|2.177
01:39:40|2.1755
01:39:41|2.176
01:39:42|2.17
01:39:43|2.1754
01:39:44|2.175
01:39:45|2.1794
01:39:47|2.175
01:39:47|2.1757
01:39:48|2.1726
01:39:50|2.1754
01:39:51|2.18
01:39:52|2.18
01:39:53|2.1774
01:39:54|2.18
01:39:55|2.1806
01:39:56|2.1789
01:39:58|2.1814
01:39:59|2.1801
01:39:59|2.1846
01:40:01|2.1839
01:40:02|2.1833
01:40:04|2.1829
01:40:04|2.1828
01:40:06|2.1806
01:40:06|2.1802
01:40:07|2.1758
01:40:08|2.1727
01:40:09|2.1671
01:40:11|2.1938
01:40:11|2.1832
01:40:12|2.1788
01:40:13|2.2054
01:40:15|2.1851
01:40:15|2.1799
01:40:16|2.1794
01:40:18|2.1793
01:40:18|2.1774
01:40:20|2.18
01:40:20|2.181
01:40:21|2.1824
01:40:22|2.1843
01:40:23|2.1896
01:40:24|2.1867
01:40:25|2.1905
01:40:26|2.1939
01:40:28|2.189
01:40:29|2.1891
01:40:30|2.1895
01:40:30|2.1831
01:40:31|2.1831
01:40:33|2.1853
01:40:33|2.1848
01:40:34|2.183
01:40:37|2.1785
01:40:38|2.1801
01:40:39|2.1798
01:40:40|2.1814
01:40:42|2.18
01:40:44|2.1773
01:40:45|2.1766
01:40:46|2.1788
01:40:47|2.1771
01:40:48|2.1696
01:40:50|2.1558
01:40:50|2.1464
01:40:52|2.1461
01:40:53|2.1461
01:40:54|2.1412
01:40:55|2.1261
01:40:57|2.1284
01:40:58|2.121
01:40:59|2.126
01:40:59|2.127
01:41:00|2.1261
01:41:02|2.121
01:41:03|2.1209
01:41:03|2.1378
01:41:06|2.127
01:41:06|2.1257
01:41:07|2.1209
01:41:08|2.1255
01:41:09|2.1184
01:41:10|2.1183
01:41:11|2.1185
01:41:13|2.1025
01:41:13|2.1008
01:41:14|2.0922
01:41:15|2.0964
01:41:17|2.0981
01:41:18|2.0911
01:41:19|2.0965
01:41:20|2.0901
01:41:21|2.0894
01:41:22|2.0866
01:41:24|2.0841
01:41:25|2.0862
01:41:26|2.0862
01:41:27|2.0841
01:41:28|2.0841
01:41:29|2.0778
01:41:29|2.0799
01:41:31|2.0786
01:41:33|2.0778
01:41:33|2.0771
01:41:34|2.0759
01:41:35|2.0739
01:41:37|2.071
01:41:38|2.0768
01:41:40|2.0771
01:41:41|2.0889
01:41:43|2.0841
01:41:43|2.0796
01:41:45|2.083
01:41:47|2.0844
01:41:48|2.0802
01:41:49|2.0799
01:41:50|2.0889
01:41:51|2.0889
01:41:52|2.0868
01:41:53|2.0874
01:41:54|2.0924
01:41:55|2.0909
01:41:55|2.0907
01:41:57|2.0892
01:41:57|2.1063
01:41:59|2.0948
01:41:59|2.0926
01:42:00|2.1103
01:42:03|2.106
01:42:03|2.1029
01:42:05|2.1004
01:42:06|2.101
01:42:07|2.103
01:42:08|2.1071
01:42:09|2.1028
01:42:10|2.1109
01:42:11|2.1176
01:42:12|2.1179
01:42:13|2.1182
01:42:14|2.1163
01:42:15|2.112
01:42:16|2.1079
01:42:17|2.1006
01:42:18|2.0992
01:42:19|2.0888
01:42:20|2.0988
01:42:21|2.0855
01:42:22|2.0853
01:42:23|2.0801
01:42:24|2.0863
01:42:25|2.0852
01:42:26|2.0911
01:42:27|2.0876
01:42:28|2.0852
01:42:29|2.0801
01:42:30|2.0775
01:42:31|2.0864
01:42:32|2.0879
01:42:33|2.0838
01:42:34|2.0801
01:42:35|2.0843
01:42:36|2.0843
01:42:37|2.0839
01:42:38|2.0843
01:42:40|2.0857
01:42:42|2.0814
01:42:42|2.0802
01:42:45|2.0804
01:42:45|2.0802
01:42:46|2.0801
01:42:47|2.0802
01:42:48|2.0801
01:42:50|2.0775
01:42:52|2.0717
01:42:53|2.0727
01:42:54|2.07
01:42:55|2.0722
01:42:56|2.07
01:42:56|2.0674
01:42:58|2.0624
01:43:00|2.0613
01:43:00|2.0613
01:43:01|2.0618
01:43:02|2.05
01:43:03|2.0492
01:43:05|2.0508
01:43:06|2.0567
01:43:07|2.0403
01:43:08|2.0426
01:43:09|2.0484
01:43:10|2.0484
01:43:11|2.0462
01:43:12|2.05
01:43:13|2.05
01:43:15|2.0567
01:43:15|2.06
01:43:17|2.0662
01:43:19|2.0568
01:43:20|2.0569
01:43:20|2.0568
01:43:21|2.0601
01:43:22|2.0634
01:43:24|2.0725
01:43:25|2.0687
01:43:26|2.0687
01:43:27|2.0701
01:43:28|2.0701
01:43:29|2.0716
01:43:30|2.0799
01:43:31|2.0723
01:43:32|2.069
01:43:33|2.0696
01:43:34|2.0687
01:43:35|2.0687
01:43:36|2.0687
01:43:37|2.0687
01:43:38|2.0687
01:43:40|2.0688
01:43:42|2.0692
01:43:43|2.0711
01:43:44|2.0694
01:43:45|2.078
01:43:46|2.0959
01:43:47|2.1027
01:43:48|2.0914
01:43:49|2.1017
01:43:50|2.1017
01:43:51|2.1016
01:43:53|2.094
01:43:54|2.0899
01:43:55|2.0901
01:43:57|2.0912
01:43:57|2.0901
01:43:58|2.0887
01:43:59|2.0912
01:44:00|2.1027
01:44:01|2.0988
01:44:02|2.0947
01:44:03|2.1
01:44:04|2.0984
01:44:05|2.0995
01:44:06|2.0995
01:44:07|2.1016
01:44:08|2.0995
01:44:09|2.0998
01:44:10|2.0998
01:44:11|2.0999
01:44:13|2.0986
01:44:13|2.0998
01:44:15|2.1087
01:44:16|2.1091
01:44:17|2.1105
01:44:18|2.1095
01:44:19|2.1052
01:44:20|2.1037
01:44:21|2.1087
01:44:22|2.1071
01:44:23|2.1057
01:44:24|2.1115
01:44:25|2.107
01:44:26|2.1115
01:44:27|2.1115
01:44:28|2.1123
01:44:29|2.1378
01:44:30|2.1435
01:44:31|2.1446
01:44:32|2.1329
01:44:33|2.133
01:44:34|2.1384
01:44:35|2.1435
01:44:36|2.145
01:44:37|2.1449
01:44:38|2.1468
01:44:39|2.1497
01:44:41|2.1522
01:44:43|2.1565
01:44:45|2.1542
01:44:46|2.156
01:44:47|2.1559
01:44:49|2.1584
01:44:49|2.16
01:44:51|2.1569
01:44:52|2.1542
01:44:54|2.1411
01:44:54|2.1391
01:44:55|2.1412
01:44:56|2.1613
01:44:58|2.1514
01:44:59|2.1569
01:45:00|2.1553
01:45:01|2.1422
01:45:02|2.1427
01:45:03|2.1365
01:45:04|2.1301
01:45:05|2.1358
01:45:06|2.1204
01:45:07|2.1164
01:45:08|2.1149
01:45:09|2.1115
01:45:10|2.1115
01:45:11|2.1205
01:45:12|2.1203
01:45:14|2.1183
01:45:15|2.1183
01:45:16|2.109
01:45:17|2.1143
01:45:18|2.1174
01:45:19|2.111
01:45:20|2.1026
01:45:21|2.1102
01:45:22|2.0946
01:45:23|2.094
01:45:25|2.0901
01:45:25|2.0872
01:45:26|2.0791
01:45:28|2.0774
01:45:29|2.0765
01:45:29|2.0769
01:45:30|2.0866
01:45:31|2.0901
01:45:33|2.1
01:45:33|2.1007
01:45:34|2.1035
01:45:35|2.1106
01:45:36|2.1156
01:45:37|2.1118
01:45:38|2.1115
01:45:39|2.1115
01:45:41|2.1232
01:45:42|2.123
01:45:43|2.1195
01:45:44|2.1155
01:45:45|2.1135
01:45:45|2.1155
01:45:47|2.1
01:45:48|2.1
01:45:49|2.1037
01:45:50|2.0958
01:45:51|2.0952
01:45:52|2.0997
01:45:53|2.1013
01:45:54|2.0968
01:45:55|2.105
01:45:56|2.1037
01:45:57|2.1033
01:45:58|2.1
01:45:59|2.0989
01:46:00|2.0975
01:46:00|2.0968
01:46:02|2.0913
01:46:03|2.0879
01:46:03|2.0911
01:46:04|2.0901
01:46:06|2.0975
01:46:07|2.1004
01:46:08|2.0969
01:46:09|2.0856
01:46:09|2.0953
01:46:11|2.0963
01:46:13|2.0873
01:46:13|2.0918
01:46:15|2.0918
01:46:15|2.0881
01:46:17|2.0824
01:46:18|2.0869
01:46:18|2.0822
01:46:19|2.0856
01:46:20|2.0801
01:46:21|2.08
01:46:22|2.0789
01:46:24|2.0774
01:46:24|2.0728
01:46:26|2.07
01:46:26|2.073
01:46:28|2.0679
01:46:29|2.058
01:46:29|2.0593
01:46:31|2.061
01:46:32|2.07
01:46:32|2.0727
01:46:34|2.0613
01:46:35|2.0708
01:46:36|2.0695
01:46:37|2.0695
01:46:38|2.0695
01:46:39|2.0656
01:46:39|2.0683
01:46:42|2.0677
01:46:43|2.0662
01:46:44|2.0743
01:46:45|2.0746
01:46:46|2.0746
01:46:48|2.07
01:46:48|2.08
01:46:50|2.08
01:46:51|2.0797
01:46:53|2.0876
01:46:54|2.0808
01:46:55|2.0802
01:46:56|2.0802
01:46:57|2.0795
01:46:59|2.0822
01:47:00|2.0844
01:47:00|2.0879
01:47:01|2.0879
01:47:02|2.0963
01:47:04|2.0964
01:47:05|2.0865
01:47:06|2.085
01:47:08|2.0884
01:47:10|2.0884
01:47:11|2.0904
01:47:12|2.0904
01:47:13|2.0885
01:47:14|2.0869
01:47:15|2.085
01:47:16|2.088
01:47:17|2.085
01:47:18|2.0712
01:47:19|2.0499
01:47:20|2.0706
01:47:22|2.0635
01:47:22|2.065
01:47:24|2.0622
01:47:25|2.0645
01:47:26|2.0644
01:47:27|2.0588
01:47:28|2.0599
01:47:29|2.0594
01:47:30|2.0482
01:47:31|2.0435
01:47:31|2.0421
01:47:33|2.0428
01:47:34|2.04
01:47:35|2.0402
01:47:36|2.0375
01:47:37|2.0402
01:47:38|2.0402
01:47:40|2.0476
01:47:40|2.0444
01:47:42|2.0396
01:47:44|2.0324
01:47:45|2.034
01:47:46|2.033
01:47:48|2.0271
01:47:49|2.0273
01:47:49|2.0335
01:47:51|2.0419
01:47:52|2.0252
01:47:54|2.0262
01:47:54|2.0294
01:47:56|2.032
01:47:57|2.0327
01:47:57|2.0245
01:48:00|2.0264
01:48:00|2.0276
01:48:01|2.0266
01:48:02|2.02
01:48:03|2.0124
01:48:05|2.0164
01:48:05|2.0195
01:48:06|2.0099
01:48:07|2.016
01:48:08|2.0145
01:48:09|2.0124
01:48:10|2.0124
01:48:12|2.0138
01:48:13|2.015
01:48:14|2.0118
01:48:15|2.0105
01:48:16|2.0104
01:48:17|2.01
01:48:18|2.0099
01:48:19|2.0098
01:48:20|2.01
01:48:21|2.0083
01:48:22|2.0083
01:48:23|2.0094
01:48:24|2.0068
01:48:25|2.0058
01:48:26|2.0073
01:48:27|2.0079
01:48:28|2.0002
01:48:29|2.0046
01:48:30|2.0006
01:48:31|2.0001
01:48:32|2.0002
01:48:33|2.0079
01:48:34|2.0003
01:48:35|2.0001
01:48:36|2.0046
01:48:38|2.0032
01:48:39|2.0018
01:48:40|2.0044
01:48:40|2.0027
01:48:42|2.0002
01:48:43|2.0001
01:48:45|2.0002
01:48:46|2.
01:48:48|2.
01:48:49|2.0002
01:48:50|2.
01:48:51|2.0017
01:48:52|2.0044
01:48:53|2.0089
01:48:54|2.0065
01:48:56|2.0138
01:48:57|2.0013
01:48:58|2.0026
01:49:00|2.0005
01:49:01|2.0002
01:49:02|2.0032
01:49:03|2.0001
01:49:04|1.9994
01:49:05|2.0024
01:49:06|1.9979
01:49:07|1.9968
01:49:08|1.9921
01:49:09|1.9925
01:49:10|1.9899
01:49:11|1.9867
01:49:12|1.9916
01:49:13|1.9916
01:49:14|1.9906
01:49:15|1.9892
01:49:16|1.9863
01:49:17|1.9857
01:49:18|1.9818
01:49:19|1.9869
01:49:20|1.9815
01:49:21|1.9852
01:49:22|1.9823
01:49:23|1.9823
01:49:24|1.9864
01:49:25|1.9864
01:49:26|1.9864
01:49:27|1.9864
01:49:28|1.9864
01:49:29|1.9837
01:49:30|1.9837
01:49:31|1.98
01:49:32|1.9829
01:49:33|1.9836
01:49:34|1.9808
01:49:35|1.9788
01:49:36|1.9791
01:49:37|1.9836
01:49:38|1.983
01:49:39|1.98
01:49:40|1.9731
01:49:41|1.9854
01:49:42|1.9864
01:49:43|1.9854
01:49:44|1.9848
01:49:46|1.9831
01:49:47|1.9864
01:49:48|1.9865
01:49:49|1.9999
01:49:50|1.991
01:49:51|1.9923
01:49:52|1.9984
01:49:54|1.9945
01:49:54|2.0066
01:49:56|2.0094
01:49:56|2.0074
01:49:58|2.005
01:49:59|2.0064
01:49:59|2.0069
01:50:01|2.0094
01:50:02|2.0115
01:50:03|2.0125
01:50:04|2.0116
01:50:05|2.0155
01:50:06|2.0083
01:50:07|2.01
01:50:08|2.0169
01:50:09|2.0169
01:50:10|2.0235
01:50:11|2.0245
01:50:12|2.0245
01:50:13|2.0214
01:50:14|2.0243
01:50:15|2.0266
01:50:16|2.0264
01:50:17|2.015
01:50:18|2.0085
01:50:19|2.0124
01:50:20|2.0114
01:50:21|2.0016
01:50:22|2.0018
01:50:23|2.0021
01:50:24|2.0022
01:50:25|1.9989
01:50:26|2.0015
01:50:27|1.9988
01:50:28|1.9988
01:50:30|1.9988
01:50:31|2.
01:50:32|2.
01:50:33|1.9956
01:50:34|1.9984
01:50:35|1.9984
01:50:36|1.9988
01:50:37|1.9988
01:50:38|2.
01:50:39|2.0034
01:50:40|2.0034
01:50:41|2.0018
01:50:42|2.0034
01:50:43|2.0035
01:50:44|2.0044
01:50:45|2.0036
01:50:47|2.0036
01:50:48|1.9984
01:50:50|1.9981
01:50:51|2.
01:50:52|2.0007
01:50:53|2.0007
01:50:54|2.0019
01:50:55|1.9982
01:50:56|1.9947
01:50:58|1.9947
01:50:59|1.9952
01:51:01|1.9952
01:51:02|1.9902
01:51:03|1.9867
01:51:04|1.9867
01:51:05|1.9867
01:51:05|1.9875
01:51:07|1.9866
01:51:09|1.9868
01:51:10|1.9868
01:51:10|1.9897
01:51:11|1.9868
01:51:13|1.9895
01:51:13|1.9895
01:51:14|1.9866
01:51:15|1.9893
01:51:17|1.9868
01:51:18|1.987
01:51:18|1.987
01:51:19|1.9871
01:51:20|1.9901
01:51:21|1.9901
01:51:22|1.9896
01:51:23|1.997
01:51:24|1.9958
01:51:25|1.9984
01:51:26|1.9983
01:51:27|1.9983
01:51:28|1.9983
01:51:29|1.9983
01:51:30|1.9983
01:51:31|1.9982
01:51:32|1.9982
01:51:33|1.9986
01:51:34|2.
01:51:35|1.99
01:51:37|1.99
01:51:37|1.99
01:51:38|1.99
01:51:40|1.99
01:51:41|1.99
01:51:43|1.99
01:51:43|1.9923
01:51:46|1.9923
01:51:47|1.9923
01:51:48|1.9923
01:51:50|1.9923
01:51:51|1.9929
01:51:51|1.9914
01:51:53|1.9914
01:51:55|1.9914
01:51:56|1.99
01:51:57|1.9883
01:51:58|1.9883
01:51:58|1.9835
01:51:59|1.9762
01:52:01|1.9792
01:52:03|1.9737
01:52:03|1.9737
01:52:04|1.9751
01:52:06|1.9724
01:52:08|1.9737
01:52:08|1.9694
01:52:10|1.973
01:52:11|1.9684
01:52:12|1.9684
01:52:13|1.9701
01:52:14|1.9701
01:52:15|1.97
01:52:16|1.9701
01:52:17|1.9701
01:52:18|1.9701
01:52:19|1.9722
01:52:20|1.97
01:52:21|1.97
01:52:23|1.9765
01:52:24|1.975
01:52:25|1.9747
01:52:26|1.9746
01:52:27|1.975
01:52:28|1.975
01:52:29|1.9739
01:52:29|1.9739
01:52:31|1.975
01:52:32|1.9785
01:52:33|1.9787
01:52:34|1.9787
01:52:35|1.9821
01:52:35|1.982
01:52:37|1.9824
01:52:38|1.9748
01:52:39|1.9813
01:52:40|1.9842
01:52:41|1.9914
01:52:42|1.9914
01:52:42|1.9914
01:52:44|1.9892
01:52:45|1.9892
01:52:46|1.9872
01:52:47|1.9872
01:52:49|1.9887
01:52:50|1.9871
01:52:51|1.9845
01:52:53|1.9776
01:52:55|1.9788
01:52:56|1.9845
01:52:57|1.9788
01:52:58|1.9788
01:53:00|1.9777
01:53:00|1.9806
01:53:02|1.9806
01:53:03|1.9775
01:53:03|1.97
01:53:05|1.97
01:53:06|1.97
01:53:07|1.97
01:53:08|1.9701
01:53:09|1.9701
01:53:10|1.97
01:53:11|1.9717
01:53:12|1.9717
01:53:13|1.97
01:53:14|1.97
01:53:15|1.9724
01:53:16|1.9747
01:53:18|1.9736
01:53:19|1.9753
01:53:20|1.9753
01:53:21|1.9741
01:53:21|1.9742
01:53:23|1.9741
01:53:23|1.9732
01:53:24|1.9732
01:53:25|1.973
01:53:26|1.973
01:53:29|1.9743
01:53:29|1.9743
01:53:30|1.9742
01:53:31|1.9742
01:53:32|1.9696
01:53:33|1.9513
01:53:34|1.9462
01:53:35|1.9461
01:53:36|1.9451
01:53:37|1.9425
01:53:38|1.9397
01:53:40|1.9325
01:53:40|1.9325
01:53:41|1.9332
01:53:42|1.9352
01:53:43|1.9183
01:53:44|1.9256
01:53:45|1.9217
01:53:46|1.9034
01:53:47|1.9034
01:53:48|1.9085
01:53:50|1.9107
01:53:51|1.9144
01:53:52|1.9084
01:53:54|1.9098
01:53:54|1.9119
01:53:56|1.9123
01:53:56|1.9233
01:53:57|1.929
01:53:58|1.9218
01:53:59|1.9277
01:54:01|1.9315
01:54:02|1.9353
01:54:03|1.9378
01:54:04|1.9311
01:54:04|1.9272
01:54:06|1.922
01:54:07|1.9241
01:54:07|1.9186
01:54:09|1.9221
01:54:10|1.9224
01:54:10|1.9199
01:54:12|1.9228
01:54:12|1.9221
01:54:13|1.9258
01:54:14|1.9351
01:54:15|1.9322
01:54:17|1.9325
01:54:17|1.934
01:54:18|1.9302
01:54:19|1.9306
01:54:21|1.9305
01:54:21|1.9301
01:54:22|1.9306
01:54:23|1.9317
01:54:24|1.9306
01:54:25|1.9285
01:54:26|1.9285
01:54:28|1.9285
01:54:28|1.9225
01:54:30|1.9224
01:54:30|1.9277
01:54:32|1.9228
01:54:32|1.9227
01:54:34|1.919
01:54:35|1.9204
01:54:36|1.9228
01:54:36|1.9228
01:54:38|1.9228
01:54:39|1.9227
01:54:39|1.9204
01:54:41|1.9212
01:54:41|1.9147
01:54:42|1.913
01:54:43|1.913
01:54:44|1.913
01:54:46|1.9121
01:54:47|1.9121
01:54:47|1.9112
01:54:48|1.9092
01:54:51|1.9091
01:54:52|1.9083
01:54:53|1.9077
01:54:55|1.9057
01:54:56|1.9105
01:54:57|1.9105
01:54:58|1.9049
01:55:00|1.912
01:55:01|1.9123
01:55:02|1.9151
01:55:02|1.9106
01:55:04|1.9246
01:55:05|1.9366
01:55:07|1.9326
01:55:08|1.9476
01:55:09|1.9497
01:55:09|1.9495
01:55:10|1.9462
01:55:11|1.9437
01:55:13|1.9398
01:55:13|1.9425
01:55:14|1.9379
01:55:16|1.9438
01:55:16|1.9418
01:55:17|1.9398
01:55:18|1.9398
01:55:20|1.9497
01:55:21|1.9478
01:55:21|1.9429
01:55:22|1.9409
01:55:23|1.9431
01:55:25|1.9427
01:55:26|1.9407
01:55:26|1.9418
01:55:28|1.9431
01:55:29|1.957
01:55:30|1.9473
01:55:30|1.9473
01:55:31|1.9476
01:55:32|1.947
01:55:33|1.947
01:55:35|1.947
01:55:36|1.9497
01:55:37|1.9554
01:55:38|1.954
01:55:39|1.9536
01:55:39|1.9502
01:55:40|1.9523
01:55:41|1.9542
01:55:43|1.9544
01:55:44|1.9544
01:55:45|1.9525
01:55:46|1.9558
01:55:46|1.9558
01:55:47|1.9572
01:55:48|1.9572
01:55:50|1.9573
01:55:52|1.9629
01:55:52|1.9586
01:55:54|1.9607
01:55:56|1.9606
01:55:58|1.9606
01:55:58|1.9608
01:56:00|1.96
01:56:00|1.96
01:56:02|1.96
01:56:02|1.9606
01:56:04|1.9606
01:56:04|1.9606
01:56:05|1.9616
01:56:07|1.9616
01:56:09|1.9622
01:56:10|1.9692
01:56:11|1.9616
01:56:12|1.9622
01:56:13|1.948
01:56:14|1.947
01:56:15|1.9485
01:56:16|1.9533
01:56:17|1.9523
01:56:18|1.9472
01:56:19|1.949
01:56:20|1.949
01:56:21|1.9533
01:56:22|1.9546
01:56:23|1.9547
01:56:24|1.9543
01:56:25|1.9493
01:56:26|1.9491
01:56:27|1.9491
01:56:28|1.9491
01:56:29|1.9491
01:56:30|1.9491
01:56:31|1.9475
01:56:32|1.9467
01:56:33|1.9427
01:56:34|1.9427
01:56:35|1.9427
01:56:36|1.9427
01:56:37|1.9427
01:56:38|1.9424
01:56:39|1.9424
01:56:40|1.9424
01:56:41|1.9424
01:56:42|1.9424
01:56:43|1.9424
01:56:44|1.9424
01:56:45|1.9424
01:56:46|1.9397
01:56:47|1.9377
01:56:48|1.9346
01:56:49|1.9346
01:56:50|1.9368
01:56:51|1.9346
01:56:52|1.9346
01:56:54|1.9346
01:56:55|1.9346
01:56:56|1.9339
01:56:58|1.9317
01:56:59|1.9318
01:57:00|1.9336
01:57:01|1.9336
01:57:03|1.934
01:57:05|1.9397
01:57:06|1.9397
01:57:08|1.934
01:57:08|1.9347
01:57:09|1.9347
01:57:10|1.9397
01:57:11|1.9397
01:57:12|1.9476
01:57:14|1.9442
01:57:14|1.9414
01:57:15|1.9414
01:57:16|1.9397
01:57:18|1.945
01:57:18|1.9464
01:57:19|1.9427
01:57:20|1.9464
01:57:21|1.9467
01:57:22|1.9467
01:57:23|1.9467
01:57:24|1.9467
01:57:25|1.9436
01:57:26|1.936
01:57:27|1.9373
01:57:28|1.9356
01:57:29|1.936
01:57:30|1.936
01:57:31|1.936
01:57:32|1.936
01:57:33|1.936
01:57:34|1.936
01:57:35|1.9418
01:57:37|1.9422
01:57:38|1.9422
01:57:38|1.9429
01:57:39|1.9388
01:57:41|1.9363
01:57:42|1.9358
01:57:43|1.9354
01:57:44|1.9363
01:57:44|1.9358
01:57:46|1.9315
01:57:46|1.9341
01:57:48|1.9341
01:57:49|1.9341
01:57:51|1.9342
01:57:51|1.9355
01:57:53|1.9374
01:57:55|1.9374
01:57:57|1.9311
01:57:58|1.9292
01:57:58|1.9317
01:57:59|1.9314
01:58:00|1.9314
01:58:01|1.9352
01:58:02|1.9337
01:58:04|1.9337
01:58:05|1.9252
01:58:05|1.928
01:58:07|1.9286
01:58:07|1.9238
01:58:09|1.9229
01:58:10|1.9206
01:58:11|1.9206
01:58:13|1.9148
01:58:14|1.9139
01:58:15|1.9129
01:58:16|1.9098
01:58:17|1.9015
01:58:18|1.9073
01:58:19|1.9044
01:58:20|1.9041
01:58:21|1.9025
01:58:22|1.8891
01:58:23|1.8898
01:58:24|1.8931
01:58:25|1.89
01:58:26|1.8926
01:58:27|1.8859
01:58:28|1.8942
01:58:29|1.8891
01:58:30|1.9
01:58:31|1.8868
01:58:32|1.8898
01:58:33|1.8919
01:58:34|1.8912
01:58:35|1.8918
01:58:36|1.8918
01:58:37|1.8918
01:58:38|1.8993
01:58:39|1.9038
01:58:40|1.9176
01:58:41|1.9172
01:58:42|1.9151
01:58:43|1.9176
01:58:44|1.9171
01:58:45|1.9177
01:58:46|1.9246
01:58:47|1.9246
01:58:49|1.924
01:58:49|1.9182
01:58:51|1.9182
01:58:52|1.9202
01:58:53|1.9202
01:58:55|1.912
01:58:56|1.9172
01:58:58|1.917
01:59:00|1.9117
01:59:01|1.912
01:59:02|1.9104
01:59:03|1.9104
01:59:04|1.9104
01:59:05|1.904
01:59:06|1.9068
01:59:07|1.9091
01:59:09|1.9035
01:59:10|1.9039
01:59:10|1.9037
01:59:11|1.9074
01:59:12|1.9025
01:59:14|1.9084
01:59:14|1.9068
01:59:16|1.9003
01:59:17|1.9001
01:59:17|1.9023
01:59:18|1.9026
01:59:20|1.9025
01:59:20|1.9122
01:59:23|1.9005
01:59:23|1.9028
01:59:24|1.9068
01:59:25|1.9066
01:59:26|1.9066
01:59:27|1.9106
01:59:28|1.91
01:59:29|1.9124
01:59:30|1.9124
01:59:31|1.9116
01:59:32|1.9125
01:59:33|1.9125
01:59:34|1.9125
01:59:35|1.9113
01:59:36|1.9113
01:59:37|1.92
01:59:38|1.92
01:59:39|1.9199
01:59:40|1.9175
01:59:41|1.9153
01:59:42|1.9161
01:59:43|1.9161
01:59:44|1.918
01:59:45|1.9132
01:59:46|1.9163
01:59:47|1.9202
01:59:48|1.9167
01:59:49|1.9227
01:59:50|1.9227
01:59:51|1.924
01:59:52|1.9292
01:59:53|1.9268
01:59:54|1.9268
01:59:56|1.9292
01:59:57|1.929
01:59:59|1.9242
02:00:00|1.9268
02:00:02|1.9268
02:00:02|1.9268
02:00:04|1.9337
02:00:06|1.9328
02:00:07|1.955
02:00:08|1.955
02:00:09|1.9448
02:00:10|1.9534
02:00:12|1.9522
02:00:14|1.9398
02:00:14|1.9417
02:00:15|1.9456
02:00:16|1.9452
02:00:17|1.9456
02:00:18|1.9456
02:00:19|1.9487
02:00:20|1.9445
02:00:21|1.9488
02:00:22|1.9488
02:00:23|1.9473
02:00:25|1.9485
02:00:25|1.9479
02:00:26|1.943
02:00:27|1.9418
02:00:29|1.9337
02:00:29|1.9337
02:00:30|1.9337
02:00:31|1.9337
02:00:32|1.9315
02:00:33|1.9268
02:00:34|1.9293
02:00:35|1.9293
02:00:36|1.9293
02:00:37|1.9303
02:00:38|1.9303
02:00:39|1.9362
02:00:40|1.9341
02:00:41|1.953
02:00:42|1.953
02:00:43|1.9481
02:00:44|1.9483
02:00:45|1.9524
02:00:47|1.9481
02:00:48|1.9519
02:00:49|1.9554
02:00:50|1.9554
02:00:51|1.9561
02:00:52|1.958
02:00:53|1.958
02:00:54|1.9603
02:00:55|1.9567
02:00:56|1.959
02:00:58|1.9561
02:01:00|1.9597
02:01:02|1.9595
02:01:02|1.9579
02:01:03|1.9481
02:01:04|1.9474
02:01:06|1.94
02:01:06|1.9482
02:01:07|1.95
02:01:08|1.9469
02:01:10|1.9413
02:01:11|1.9398
02:01:12|1.9414
02:01:13|1.9454
02:01:14|1.941
02:01:15|1.9396
02:01:16|1.9396
02:01:17|1.9395
02:01:18|1.9371
02:01:19|1.9398
02:01:20|1.9398
02:01:21|1.9371
02:01:22|1.9371
02:01:23|1.9362
02:01:24|1.9344
02:01:25|1.9301
02:01:26|1.9335
02:01:27|1.93
02:01:28|1.9302
02:01:29|1.9378
02:01:30|1.9378
02:01:31|1.9301
02:01:32|1.9324
02:01:33|1.9331
02:01:34|1.9368
02:01:35|1.935
02:01:36|1.9368
02:01:37|1.9425
02:01:38|1.9396
02:01:39|1.9417
02:01:40|1.9427
02:01:41|1.9428
02:01:42|1.9388
02:01:43|1.9413
02:01:44|1.9384
02:01:45|1.9362
02:01:46|1.9353
02:01:47|1.9341
02:01:48|1.9364
02:01:49|1.935
02:01:50|1.9446
02:01:52|1.9377
02:01:53|1.9377
02:01:53|1.9377
02:01:54|1.9357
02:01:55|1.938
02:01:57|1.9444
02:01:59|1.9444
02:02:01|1.9453
02:02:02|1.9423
02:02:04|1.9307
02:02:05|1.9307
02:02:06|1.9302
02:02:07|1.9323
02:02:08|1.9323
02:02:09|1.9323
02:02:10|1.9301
02:02:11|1.9302
02:02:13|1.928
02:02:13|1.9261
02:02:16|1.9243
02:02:16|1.9245
02:02:17|1.925
02:02:18|1.9229
02:02:19|1.9229
02:02:20|1.9186
02:02:21|1.9186
02:02:22|1.915
02:02:23|1.9158
02:02:24|1.9359
02:02:25|1.9381
02:02:26|1.9366
02:02:27|1.9366
02:02:28|1.9411
02:02:29|1.9411
02:02:30|1.9411
02:02:31|1.9419
02:02:33|1.9497
02:02:33|1.9476
02:02:34|1.9476
02:02:35|1.9495
02:02:36|1.9495
02:02:37|1.9495
02:02:38|1.9499
02:02:39|1.9499
02:02:40|1.9499
02:02:41|1.9499
02:02:42|1.9499
02:02:43|1.9481
02:02:44|1.9497
02:02:45|1.9497
02:02:46|1.9483
02:02:47|1.9483
02:02:48|1.9483
02:02:49|1.9497
02:02:50|1.9429
02:02:52|1.9493
02:02:53|1.9493
02:02:54|1.9493
02:02:55|1.9518
02:02:56|1.9529
02:02:57|1.9494
02:02:58|1.9494
02:03:00|1.9517
02:03:02|1.9468
02:03:03|1.9493
02:03:04|1.9557
02:03:06|1.9544
02:03:07|1.9496
02:03:07|1.9511
02:03:09|1.9522
02:03:10|1.9522
02:03:11|1.9527
02:03:12|1.9528
02:03:13|1.9528
02:03:14|1.9522
02:03:15|1.9557
02:03:16|1.9563
02:03:17|1.9563
02:03:18|1.9563
02:03:19|1.9563
02:03:20|1.9563
02:03:21|1.9563
02:03:22|1.9563
02:03:23|1.9563
02:03:24|1.9563
02:03:25|1.9581
02:03:26|1.961
02:03:27|1.96
02:03:28|1.96
02:03:29|1.96
02:03:30|1.9563
02:03:31|1.9567
02:03:32|1.9469
02:03:33|1.9502
02:03:34|1.9495
02:03:35|1.9496
02:03:36|1.9496
02:03:37|1.9489
02:03:38|1.9489
02:03:39|1.9497
02:03:40|1.9502
02:03:41|1.9501
02:03:41|1.9518
02:03:43|1.9518
02:03:44|1.9518
02:03:45|1.9518
02:03:46|1.954
02:03:47|1.954
02:03:48|1.9573
02:03:49|1.9546
02:03:50|1.9545
02:03:51|1.9545
02:03:52|1.9531
02:03:53|1.9546
02:03:54|1.954
02:03:55|1.9563
02:03:56|1.9563
02:03:57|1.9579
02:03:58|1.9582
02:04:00|1.9581
02:04:00|1.9581
02:04:02|1.9582
02:04:03|1.9582
02:04:04|1.9582
02:04:04|1.9465
02:04:06|1.9439
02:04:07|1.9379
02:04:08|1.9415
02:04:08|1.9343
02:04:10|1.9343
02:04:10|1.9342
02:04:11|1.9315
02:04:13|1.9308
02:04:14|1.9301
02:04:15|1.9323
02:04:17|1.9303
02:04:17|1.934
02:04:18|1.9374
02:04:19|1.9374
02:04:20|1.9341
02:04:21|1.9351
02:04:22|1.9347
02:04:23|1.9266
02:04:24|1.9264
02:04:25|1.9264
02:04:26|1.9264
02:04:27|1.9264
02:04:28|1.9264
02:04:29|1.9264
02:04:30|1.9228
02:04:31|1.9294
02:04:33|1.9294
02:04:33|1.9322
02:04:34|1.9353
02:04:36|1.93
02:04:37|1.9276
02:04:38|1.9276
02:04:39|1.9281
02:04:40|1.9281
02:04:41|1.9281
02:04:42|1.9281
02:04:43|1.9281
02:04:44|1.9281
02:04:45|1.9281
02:04:46|1.9036
02:04:47|1.9
02:04:48|1.9
02:04:49|1.9
02:04:50|1.8946
02:04:51|1.898
02:04:52|1.8999
02:04:53|1.8999
02:04:54|1.8946
02:04:55|1.8978
02:04:56|1.8999
02:04:57|1.8992
02:04:58|1.8947
02:04:59|1.8949
02:05:00|1.8945
02:05:02|1.8962
02:05:02|1.89
02:05:04|1.8891
02:05:05|1.8887
02:05:06|1.89
02:05:08|1.8949
02:05:09|1.8925
02:05:10|1.8925
02:05:11|1.8869
02:05:12|1.8884
02:05:13|1.8884
02:05:14|1.8884
02:05:15|1.89
02:05:16|1.89
02:05:17|1.89
02:05:18|1.8925
02:05:19|1.8925
02:05:20|1.8923
02:05:21|1.8923
02:05:22|1.8922
02:05:23|1.892
02:05:24|1.8923
02:05:26|1.8867
02:05:26|1.8848
02:05:28|1.8863
02:05:28|1.8863
02:05:29|1.8824
02:05:31|1.8811
02:05:32|1.8809
02:05:33|1.878
02:05:33|1.878
02:05:36|1.8789
02:05:36|1.8779
02:05:37|1.8789
02:05:38|1.878
02:05:40|1.878
02:05:40|1.879
02:05:41|1.8773
02:05:43|1.8776
02:05:43|1.8776
02:05:44|1.8846
02:05:45|1.8824
02:05:46|1.8815
02:05:48|1.8814
02:05:48|1.8783
02:05:50|1.8839
02:05:51|1.8798
02:05:52|1.87
02:05:53|1.871
02:05:54|1.871
02:05:55|1.8728
02:05:56|1.8727
02:05:57|1.8646
02:05:58|1.8652
02:05:59|1.8578
02:06:00|1.857
02:06:01|1.8601
02:06:03|1.8646
02:06:04|1.8618
02:06:06|1.8619
02:06:07|1.8635
02:06:08|1.8633
02:06:09|1.8601
02:06:11|1.8629
02:06:12|1.861
02:06:13|1.8641
02:06:14|1.8629
02:06:15|1.8637
02:06:16|1.8636
02:06:17|1.8692
02:06:18|1.8634
02:06:19|1.8686
02:06:20|1.8686
02:06:21|1.8686
02:06:22|1.8665
02:06:24|1.8667
02:06:25|1.8674
02:06:26|1.867
02:06:27|1.867
02:06:27|1.8687
02:06:29|1.8718
02:06:30|1.8731
02:06:32|1.8755
02:06:32|1.8744
02:06:33|1.8758
02:06:34|1.8763
02:06:36|1.8856
02:06:36|1.8893
02:06:37|1.8891
02:06:38|1.8932
02:06:40|1.8992
02:06:40|1.892
02:06:41|1.8904
02:06:42|1.8891
02:06:43|1.8891
02:06:45|1.8921
02:06:45|1.8908
02:06:46|1.892
02:06:47|1.8963
02:06:48|1.8963
02:06:49|1.8941
02:06:51|1.8943
02:06:51|1.8943
02:06:52|1.8943
02:06:54|1.9027
02:06:55|1.9017
02:06:55|1.9017
02:06:56|1.9061
02:06:58|1.9061
02:06:59|1.9062
02:06:59|1.9067
02:07:00|1.9005
02:07:02|1.9071
02:07:03|1.9029
02:07:04|1.9036
02:07:06|1.9067
02:07:07|1.9064
02:07:09|1.9057
02:07:09|1.9109
02:07:11|1.907
02:07:12|1.9056
02:07:13|1.9071
02:07:14|1.9071
02:07:15|1.9071
02:07:16|1.9071
02:07:18|1.912
02:07:19|1.9108
02:07:20|1.9117
02:07:20|1.912
02:07:22|1.9116
02:07:23|1.9118
02:07:24|1.9087
02:07:25|1.9063
02:07:27|1.9057
02:07:27|1.9061
02:07:29|1.9092
02:07:29|1.9046
02:07:30|1.9049
02:07:32|1.9053
02:07:32|1.9061
02:07:33|1.9152
02:07:35|1.9152
02:07:35|1.9152
02:07:37|1.9156
02:07:38|1.9146
02:07:38|1.915
02:07:40|1.9151
02:07:41|1.9248
02:07:41|1.9193
02:07:42|1.9164
02:07:44|1.9192
02:07:44|1.9155
02:07:46|1.9135
02:07:47|1.9135
02:07:48|1.9155
02:07:49|1.9175
02:07:50|1.9175
02:07:50|1.9175
02:07:51|1.9175
02:07:52|1.9185
02:07:54|1.9167
02:07:54|1.9151
02:07:55|1.9151
02:07:56|1.9175
02:07:58|1.9175
02:07:58|1.9175
02:08:00|1.9175
02:08:01|1.9156
02:08:01|1.9129
02:08:03|1.9111
02:08:04|1.91
02:08:05|1.9101
02:08:06|1.9101
02:08:08|1.9101
02:08:09|1.9101
02:08:10|1.9067
02:08:12|1.9067
02:08:13|1.9101
02:08:13|1.9123
02:08:14|1.9124
02:08:16|1.916
02:08:16|1.9105
02:08:17|1.9105
02:08:19|1.9108
02:08:20|1.9108
02:08:21|1.9108
02:08:22|1.9042
02:08:23|1.9025
02:08:23|1.9024
02:08:25|1.9024
02:08:26|1.9024
02:08:26|1.9024
02:08:28|1.906
02:08:28|1.903
02:08:29|1.9062
02:08:32|1.9084
02:08:32|1.9025
02:08:34|1.9025
02:08:34|1.9058
02:08:35|1.9051
02:08:36|1.9043
02:08:37|1.9043
02:08:38|1.9099
02:08:39|1.911
02:08:40|1.9073
02:08:41|1.909
02:08:43|1.9112
02:08:43|1.9089
02:08:45|1.9089
02:08:45|1.9124
02:08:46|1.911
02:08:47|1.911
02:08:48|1.911
02:08:49|1.9164
02:08:50|1.9164
02:08:51|1.9155
02:08:52|1.9102
02:08:53|1.9176
02:08:54|1.9176
02:08:55|1.9176
02:08:56|1.9176
02:08:57|1.9176
02:08:58|1.9176
02:08:59|1.9169
02:09:00|1.9169
02:09:01|1.9169
02:09:03|1.9169
02:09:04|1.9169
02:09:06|1.9102
02:09:06|1.9101
02:09:07|1.908
02:09:09|1.9055
02:09:11|1.91
02:09:12|1.91
02:09:13|1.91
02:09:14|1.91
02:09:15|1.9176
02:09:16|1.9176
02:09:17|1.9142
02:09:18|1.9124
02:09:19|1.9138
02:09:20|1.9115
02:09:21|1.9115
02:09:22|1.9115
02:09:23|1.9145
02:09:24|1.9272
02:09:25|1.9174
02:09:26|1.9106
02:09:27|1.9106
02:09:28|1.9106
02:09:29|1.9154
02:09:30|1.9139
02:09:31|1.918
02:09:32|1.918
02:09:33|1.918
02:09:34|1.918
02:09:35|1.918
02:09:36|1.9138
02:09:37|1.9138
02:09:38|1.9138
02:09:39|1.9138
02:09:40|1.9155
02:09:41|1.9155
02:09:42|1.9155
02:09:43|1.9156
02:09:44|1.9156
02:09:45|1.9156
02:09:46|1.9162
02:09:47|1.9162
02:09:48|1.9162
02:09:49|1.9162
02:09:50|1.9162
02:09:51|1.9175
02:09:52|1.9175
02:09:53|1.9172
02:09:54|1.918
02:09:55|1.9208
02:09:56|1.9208
02:09:57|1.9208
02:09:58|1.9208
02:09:59|1.9208
02:10:00|1.9208
02:10:01|1.9193
02:10:02|1.9179
02:10:03|1.918
02:10:04|1.9138
02:10:06|1.9177
02:10:08|1.9142
02:10:10|1.9142
02:10:10|1.9142
02:10:11|1.9142
02:10:13|1.9177
02:10:13|1.9177
02:10:14|1.9177
02:10:16|1.918
02:10:16|1.918
02:10:17|1.918
02:10:18|1.918
02:10:19|1.9208
02:10:20|1.9214
02:10:21|1.9214
02:10:22|1.9214
02:10:23|1.9214
02:10:25|1.9214
02:10:26|1.9216
02:10:27|1.922
02:10:28|1.9215
02:10:29|1.9214
02:10:30|1.92
02:10:31|1.9204
02:10:32|1.9204
02:10:33|1.9204
02:10:34|1.9204
02:10:35|1.922
02:10:36|1.922
02:10:37|1.923
02:10:38|1.921
02:10:39|1.9223
02:10:40|1.9243
02:10:41|1.9276
02:10:43|1.9276
02:10:43|1.9259
02:10:45|1.9234
02:10:45|1.9228
02:10:47|1.9219
02:10:48|1.9219
02:10:49|1.9201
02:10:49|1.9219
02:10:51|1.9234
02:10:52|1.9234
02:10:54|1.9234
02:10:54|1.9234
02:10:55|1.9232
02:10:56|1.9247
02:10:58|1.9247
02:10:59|1.9235
02:10:59|1.9234
02:11:00|1.926
02:11:02|1.926
02:11:02|1.9262
02:11:03|1.9262
02:11:04|1.9262
02:11:07|1.9276
02:11:08|1.928
02:11:09|1.928
02:11:11|1.928
02:11:12|1.9297
02:11:13|1.9297
02:11:15|1.9297
02:11:16|1.9278
02:11:16|1.928
02:11:17|1.9297
02:11:18|1.9297
02:11:19|1.9297
02:11:20|1.9297
02:11:22|1.9297
02:11:23|1.9297
02:11:24|1.9297
02:11:25|1.9356
02:11:26|1.9328
02:11:27|1.9327
02:11:28|1.9327
02:11:29|1.9281
02:11:30|1.9281
02:11:31|1.9302
02:11:32|1.9302
02:11:33|1.9302
02:11:34|1.9313
02:11:35|1.9356
02:11:37|1.9355
02:11:37|1.9333
02:11:39|1.9371
02:11:40|1.9391
02:11:41|1.9392
02:11:41|1.9393
02:11:43|1.9393
02:11:43|1.9393
02:11:45|1.9393
02:11:45|1.9381
02:11:47|1.9393
02:11:48|1.9393
02:11:49|1.939
02:11:50|1.9381
02:11:51|1.9394
02:11:52|1.9394
02:11:53|1.9394
02:11:53|1.9394
02:11:55|1.9394
02:11:55|1.9394
02:11:57|1.9394
02:11:58|1.9394
02:11:59|1.9394
02:11:59|1.9393
02:12:01|1.9411
02:12:01|1.9439
02:12:03|1.9439
02:12:04|1.9423
02:12:04|1.9429
02:12:06|1.9417
02:12:08|1.9417
02:12:08|1.9417
02:12:11|1.9417
02:12:11|1.9409
02:12:12|1.9445
02:12:14|1.9445
02:12:15|1.9445
02:12:16|1.9446
02:12:18|1.9446
02:12:19|1.9446
02:12:19|1.9397
02:12:21|1.9387
02:12:22|1.9387
02:12:23|1.9387
02:12:25|1.9387
02:12:26|1.9376
02:12:27|1.9376
02:12:28|1.9316
02:12:29|1.9379
02:12:30|1.9385
02:12:30|1.9385
02:12:32|1.9385
02:12:32|1.936
02:12:33|1.9313
02:12:35|1.9312
02:12:35|1.9311
02:12:37|1.9289
02:12:37|1.9253
02:12:39|1.9211
02:12:40|1.9211
02:12:41|1.9212
02:12:41|1.9231
02:12:43|1.9231
02:12:44|1.9204
02:12:45|1.9226
02:12:46|1.9226
02:12:47|1.9221
02:12:47|1.9221
02:12:49|1.9221
02:12:49|1.9228
02:12:50|1.9228
02:12:51|1.9252
02:12:52|1.9252
02:12:54|1.9252
02:12:54|1.9258
02:12:55|1.9258
02:12:57|1.9258
02:12:58|1.9271
02:12:58|1.9277
02:12:59|1.9277
02:13:01|1.9299
02:13:01|1.9279
02:13:02|1.9301
02:13:04|1.9301
02:13:05|1.9302
02:13:05|1.9301
02:13:06|1.9301
02:13:08|1.9301
02:13:10|1.9301
02:13:11|1.9301
02:13:12|1.9301
02:13:13|1.9301
02:13:15|1.9258
02:13:17|1.9262
02:13:17|1.9262
02:13:18|1.9262
02:13:19|1.9156
02:13:20|1.9146
02:13:22|1.9148
02:13:23|1.9146
02:13:24|1.917
02:13:25|1.9171
02:13:26|1.9154
02:13:27|1.9154
02:13:28|1.9154
02:13:29|1.9154
02:13:30|1.9144
02:13:31|1.9155
02:13:32|1.9155
02:13:33|1.9155
02:13:34|1.9143
02:13:35|1.9156
02:13:36|1.9143
02:13:37|1.9143
02:13:38|1.9143
02:13:39|1.917
02:13:40|1.9192
02:13:41|1.9178
02:13:42|1.9198
02:13:43|1.9198
02:13:44|1.9198
02:13:45|1.9181
02:13:46|1.9168
02:13:47|1.9168
02:13:48|1.9168
02:13:49|1.9168
02:13:50|1.9181
02:13:51|1.9181
02:13:52|1.9181
02:13:53|1.9181
02:13:54|1.9198
02:13:55|1.9229
02:13:56|1.9229
02:13:57|1.9229
02:13:58|1.9252
02:13:59|1.9252
02:14:00|1.9192
02:14:01|1.9198
02:14:02|1.9198
02:14:03|1.9192
02:14:04|1.9192
02:14:05|1.9192
02:14:06|1.9192
02:14:07|1.9192
02:14:08|1.9192
02:14:10|1.9194
02:14:11|1.9194
02:14:12|1.9192
02:14:13|1.9193
02:14:14|1.9193
02:14:15|1.9215
02:14:17|1.9238
02:14:18|1.9238
02:14:19|1.9229
02:14:19|1.9229
02:14:21|1.9229
02:14:22|1.9229
02:14:23|1.9193
02:14:24|1.922
02:14:24|1.922
02:14:27|1.922
02:14:27|1.922
02:14:28|1.922
02:14:29|1.9238
02:14:30|1.9258
02:14:32|1.9258
02:14:33|1.9258
02:14:34|1.9269
02:14:35|1.9269
02:14:36|1.9269
02:14:37|1.9269
02:14:39|1.9252
02:14:40|1.9252
02:14:42|1.9252
02:14:42|1.9252
02:14:44|1.9252
02:14:44|1.9252
02:14:45|1.9279
02:14:46|1.9286
02:14:47|1.9286
02:14:49|1.9286
02:14:49|1.929
02:14:51|1.9363
02:14:51|1.9363
02:14:52|1.9358
02:14:53|1.9358
02:14:54|1.9359
02:14:55|1.9359
02:14:56|1.9359
02:14:58|1.9378
02:14:59|1.9359
02:15:00|1.9358
02:15:01|1.9358
02:15:01|1.9358
02:15:03|1.9358
02:15:03|1.9358
02:15:04|1.9358
02:15:06|1.9349
02:15:07|1.9349
02:15:08|1.9349
02:15:09|1.9349
02:15:10|1.9349
02:15:12|1.935
02:15:13|1.9358
02:15:14|1.9355
02:15:16|1.9355
02:15:18|1.9365
02:15:18|1.9379
02:15:19|1.9356
02:15:21|1.9355
02:15:21|1.9354
02:15:23|1.9353
02:15:24|1.9342
02:15:25|1.9358
02:15:26|1.9358
02:15:27|1.9353
02:15:28|1.9359
02:15:29|1.9377
02:15:30|1.9377
02:15:31|1.9377
02:15:32|1.9377
02:15:33|1.9353
02:15:34|1.9344
02:15:35|1.9344
02:15:36|1.9343
02:15:37|1.9343
02:15:38|1.9343
02:15:39|1.9334
02:15:40|1.9321
02:15:41|1.9303
02:15:42|1.9323
02:15:43|1.9323
02:15:44|1.9323
02:15:45|1.9323
02:15:46|1.9325
02:15:47|1.9324
02:15:48|1.9325
02:15:49|1.9333
02:15:50|1.9344
02:15:51|1.9344
02:15:52|1.9344
02:15:53|1.9344
02:15:54|1.9328
02:15:55|1.9324
02:15:56|1.9348
02:15:57|1.9328
02:15:58|1.9328
02:15:59|1.9324
02:16:00|1.9324
02:16:01|1.9324
02:16:03|1.9346
02:16:04|1.9331
02:16:05|1.9331
02:16:05|1.9331
02:16:06|1.9347
02:16:08|1.9347
02:16:09|1.9347
02:16:10|1.942
02:16:12|1.942
02:16:14|1.9404
02:16:15|1.9419
02:16:16|1.942
02:16:17|1.9449
02:16:19|1.9449
02:16:20|1.9448
02:16:22|1.9448
02:16:22|1.9448
02:16:24|1.9448
02:16:24|1.9431
02:16:25|1.9448
02:16:26|1.9448
02:16:28|1.9442
02:16:29|1.9441
02:16:30|1.9441
02:16:31|1.9441
02:16:32|1.9434
02:16:33|1.9432
02:16:35|1.9441
02:16:36|1.94
02:16:37|1.9426
02:16:38|1.9423
02:16:39|1.9428
02:16:40|1.9475
02:16:41|1.9428
02:16:42|1.9428
02:16:43|1.9428
02:16:44|1.9428
02:16:45|1.945
02:16:46|1.9435
02:16:47|1.9434
02:16:48|1.9426
02:16:49|1.9426
02:16:50|1.9426
02:16:52|1.9428
02:16:53|1.9423
02:16:54|1.94
02:16:55|1.94
02:16:56|1.94
02:16:57|1.94
02:16:57|1.94
02:16:59|1.9348
02:16:59|1.932
02:17:01|1.932
02:17:02|1.932
02:17:03|1.932
02:17:03|1.932
02:17:05|1.932
02:17:05|1.9352
02:17:07|1.9353
02:17:08|1.9301
02:17:09|1.9324
02:17:09|1.9324
02:17:10|1.932
02:17:13|1.929
02:17:14|1.929
02:17:15|1.9256
02:17:16|1.9223
02:17:18|1.9223
02:17:19|1.9216
02:17:20|1.9221
02:17:22|1.9221
02:17:23|1.9194
02:17:24|1.9194
02:17:25|1.9195
02:17:26|1.9195
02:17:28|1.9195
02:17:29|1.9195
02:17:30|1.9267
02:17:31|1.9234
02:17:32|1.9234
02:17:33|1.9234
02:17:34|1.9234
02:17:35|1.9234
02:17:36|1.9234
02:17:37|1.9267
02:17:38|1.9267
02:17:39|1.9298
02:17:40|1.9298
02:17:41|1.9298
02:17:42|1.9298
02:17:43|1.9282
02:17:45|1.9282
02:17:45|1.92
02:17:46|1.9143
02:17:47|1.9119
02:17:48|1.9169
02:17:49|1.9116
02:17:51|1.9116
02:17:51|1.9148
02:17:52|1.9148
02:17:53|1.9148
02:17:54|1.9116
02:17:55|1.9116
02:17:56|1.9116
02:17:57|1.9116
02:17:58|1.9116
02:17:59|1.9138
02:18:00|1.912
02:18:02|1.9175
02:18:02|1.9175
02:18:04|1.9175
02:18:04|1.9175
02:18:05|1.9116
02:18:06|1.9116
02:18:07|1.912
02:18:08|1.912
02:18:09|1.9115
02:18:11|1.91
02:18:12|1.9084
02:18:13|1.9096
02:18:14|1.9065
02:18:15|1.9087
02:18:17|1.9065
02:18:18|1.9065
02:18:19|1.908
02:18:21|1.9111
02:18:21|1.9087
02:18:22|1.9144
02:18:23|1.9087
02:18:25|1.9
02:18:25|1.9
02:18:26|1.9
02:18:28|1.9003
02:18:29|1.8995
02:18:30|1.8943
02:18:31|1.8964
02:18:32|1.8964
02:18:33|1.8964
02:18:34|1.894
02:18:35|1.8963
02:18:36|1.8966
02:18:37|1.8966
02:18:38|1.8964
02:18:39|1.8979
02:18:40|1.8979
02:18:41|1.8964
02:18:42|1.8964
02:18:43|1.8964
02:18:44|1.8964
02:18:45|1.8964
02:18:46|1.8964
02:18:47|1.8975
02:18:48|1.8979
02:18:49|1.8989
02:18:50|1.8989
02:18:51|1.9018
02:18:52|1.8965
02:18:53|1.8958
02:18:54|1.8959
02:18:55|1.8962
02:18:56|1.897
02:18:57|1.8936
02:18:58|1.8939
02:18:59|1.8939
02:19:00|1.8939
02:19:01|1.8921
02:19:03|1.8936
02:19:03|1.8936
02:19:04|1.8936
02:19:05|1.8926
02:19:06|1.8918
02:19:07|1.8988
02:19:08|1.8946
02:19:09|1.89
02:19:11|1.8943
02:19:11|1.8972
02:19:12|1.8972
02:19:13|1.8972
02:19:15|1.8962
02:19:17|1.894
02:19:18|1.8838
02:19:19|1.8838
02:19:20|1.8894
02:19:22|1.888
02:19:23|1.888
02:19:23|1.888
02:19:26|1.8954
02:19:26|1.8885
02:19:27|1.8903
02:19:28|1.8836
02:19:30|1.8836
02:19:31|1.8836
02:19:32|1.886
02:19:33|1.8844
02:19:34|1.8874
02:19:35|1.8874
02:19:36|1.8861
02:19:37|1.8861
02:19:38|1.8879
02:19:39|1.8879
02:19:40|1.8879
02:19:41|1.8879
02:19:42|1.8879
02:19:43|1.8879
02:19:44|1.8861
02:19:45|1.8861
02:19:46|1.8877
02:19:47|1.8917
02:19:48|1.8921
02:19:49|1.8854
02:19:50|1.8844
02:19:51|1.8844
02:19:52|1.8844
02:19:53|1.8844
02:19:54|1.8844
02:19:55|1.8844
02:19:56|1.8844
02:19:57|1.8844
02:19:58|1.8895
02:19:59|1.8861
02:20:00|1.8883
02:20:01|1.8883
02:20:02|1.8888
02:20:03|1.8888
02:20:04|1.8888
02:20:05|1.8888
02:20:06|1.8888
02:20:07|1.8888
02:20:08|1.8888
02:20:09|1.8921
02:20:10|1.893
02:20:11|1.8905
02:20:12|1.8905
02:20:13|1.8905
02:20:14|1.8922
02:20:15|1.8905
02:20:17|1.8905
02:20:19|1.8905
02:20:20|1.8861
02:20:20|1.8861
02:20:21|1.8876
02:20:22|1.8876
02:20:24|1.888
02:20:24|1.888
02:20:25|1.8902
02:20:26|1.8856
02:20:27|1.8868
02:20:28|1.8856
02:20:30|1.8855
02:20:30|1.8844
02:20:31|1.8856
02:20:33|1.8835
02:20:33|1.8812
02:20:34|1.8812
02:20:35|1.881
02:20:36|1.8808
02:20:37|1.8776
02:20:38|1.8775
02:20:40|1.8774
02:20:40|1.8774
02:20:41|1.8759
02:20:42|1.876
02:20:43|1.876
02:20:44|1.876
02:20:45|1.8755
02:20:46|1.8755
02:20:47|1.876
02:20:48|1.8579
02:20:49|1.8603
02:20:50|1.8631
02:20:51|1.85
02:20:52|1.8504
02:20:53|1.85
02:20:55|1.8515
02:20:56|1.8519
02:20:56|1.8519
02:20:57|1.85
02:20:58|1.85
02:20:59|1.8504
02:21:01|1.8504
02:21:02|1.8504
02:21:03|1.8504
02:21:04|1.8537
02:21:05|1.8601
02:21:06|1.8589
02:21:07|1.859
02:21:08|1.859
02:21:09|1.8627
02:21:10|1.8627
02:21:11|1.8686
02:21:12|1.8649
02:21:13|1.8695
02:21:14|1.8721
02:21:15|1.869
02:21:17|1.88
02:21:19|1.8736
02:21:21|1.8736
02:21:21|1.8742
02:21:23|1.8736
02:21:23|1.8756
02:21:25|1.8712
02:21:26|1.8735
02:21:27|1.8735
02:21:29|1.8802
02:21:30|1.8702
02:21:31|1.8702
02:21:31|1.8728
02:21:33|1.8728
02:21:34|1.8702
02:21:35|1.8666
02:21:36|1.8667
02:21:37|1.8702
02:21:38|1.87
02:21:39|1.87
02:21:40|1.87
02:21:42|1.87
02:21:43|1.87
02:21:44|1.87
02:21:45|1.87
02:21:47|1.8699
02:21:47|1.8699
02:21:48|1.8699
02:21:49|1.8699
02:21:50|1.8653
02:21:51|1.8653
02:21:52|1.8653
02:21:53|1.8653
02:21:54|1.8671
02:21:56|1.8671
02:21:57|1.8671
02:21:58|1.8626
02:21:59|1.8651
02:22:00|1.8626
02:22:01|1.8626
02:22:02|1.8635
02:22:03|1.8635
02:22:04|1.8649
02:22:05|1.8653
02:22:06|1.8653
02:22:07|1.8653
02:22:08|1.8653
02:22:09|1.8653
02:22:10|1.8653
02:22:11|1.8653
02:22:12|1.8627
02:22:13|1.8627
02:22:14|1.8627
02:22:15|1.8648
02:22:16|1.8705
02:22:17|1.8726
02:22:19|1.8724
02:22:20|1.8686
02:22:20|1.8686
02:22:22|1.8705
02:22:23|1.8705
02:22:24|1.8705
02:22:25|1.8705
02:22:26|1.8694
02:22:26|1.8694
02:22:28|1.8694
02:22:29|1.8677
02:22:29|1.8663
02:22:30|1.8663
02:22:32|1.869
02:22:33|1.8669
02:22:34|1.8663
02:22:35|1.8663
02:22:36|1.8693
02:22:37|1.8699
02:22:38|1.8699
02:22:39|1.8701
02:22:40|1.8701
02:22:41|1.8721
02:22:42|1.8719
02:22:43|1.8719
02:22:44|1.8701
02:22:45|1.8681
02:22:46|1.8681
02:22:46|1.8694
02:22:48|1.8669
02:22:49|1.8669
02:22:50|1.8669
02:22:51|1.8669
02:22:52|1.8677
02:22:53|1.8569
02:22:54|1.8576
02:22:55|1.8611
02:22:56|1.863
02:22:58|1.8646
02:22:58|1.8602
02:23:00|1.8602
02:23:02|1.8602
02:23:02|1.8602
02:23:04|1.8602
02:23:04|1.86
02:23:05|1.86
02:23:06|1.86
02:23:07|1.86
02:23:08|1.8655
02:23:09|1.8679
02:23:10|1.8655
02:23:11|1.884
02:23:12|1.873
02:23:13|1.8772
02:23:14|1.8852
02:23:15|1.8791
02:23:16|1.8783
02:23:17|1.8783
02:23:18|1.8783
02:23:20|1.8824
02:23:22|1.8819
02:23:24|1.8819
02:23:25|1.8824
02:23:26|1.8824
02:23:27|1.8786
02:23:28|1.8812
02:23:29|1.8818
02:23:30|1.8762
02:23:31|1.8772
02:23:32|1.8718
02:23:33|1.8695
02:23:34|1.8749
02:23:35|1.8748
02:23:36|1.8717
02:23:38|1.8772
02:23:39|1.8772
02:23:40|1.8772
02:23:41|1.8772
02:23:42|1.8772
02:23:43|1.8772
02:23:44|1.8684
02:23:45|1.8698
02:23:46|1.8712
02:23:47|1.8731
02:23:48|1.8731
02:23:49|1.872
02:23:50|1.872
02:23:51|1.8728
02:23:52|1.869
02:23:53|1.8713
02:23:54|1.8712
02:23:55|1.8696
02:23:56|1.8696
02:23:57|1.8696
02:23:58|1.8696
02:23:59|1.8694
02:24:00|1.8694
02:24:01|1.8694
02:24:02|1.8671
02:24:03|1.8671
02:24:04|1.8663
02:24:05|1.8663
02:24:06|1.8663
02:24:07|1.8663
02:24:08|1.8649
02:24:09|1.8649
02:24:10|1.8649
02:24:11|1.869
02:24:12|1.8684
02:24:14|1.8667
02:24:15|1.8667
02:24:15|1.8667
02:24:17|1.8667
02:24:18|1.8668
02:24:20|1.8668
02:24:21|1.8652
02:24:23|1.8652
02:24:23|1.869
02:24:24|1.8653
02:24:26|1.8653
02:24:27|1.8731
02:24:27|1.8731
02:24:28|1.8655
02:24:29|1.8642
02:24:31|1.8642
02:24:32|1.8642
02:24:33|1.8642
02:24:34|1.8662
02:24:35|1.8653
02:24:36|1.8653
02:24:37|1.8653
02:24:38|1.8644
02:24:39|1.8625
02:24:40|1.8624
02:24:41|1.8637
02:24:42|1.8641
02:24:43|1.863
02:24:44|1.8638
02:24:45|1.8637
02:24:46|1.8637
02:24:47|1.8637
02:24:48|1.864
02:24:49|1.864
02:24:50|1.864
02:24:51|1.8624
02:24:52|1.8624
02:24:53|1.8584
02:24:55|1.8582
02:24:56|1.8573
02:24:57|1.8573
02:24:58|1.8573
02:24:59|1.8571
02:25:00|1.8585
02:25:01|1.8585
02:25:02|1.8608
02:25:03|1.862
02:25:04|1.8579
02:25:05|1.8579
02:25:06|1.8579
02:25:07|1.855
02:25:08|1.8572
02:25:09|1.8584
02:25:10|1.864
02:25:11|1.8607
02:25:12|1.8607
02:25:13|1.8651
02:25:14|1.8632
02:25:15|1.8632
02:25:16|1.8617
02:25:17|1.8617
02:25:18|1.8617
02:25:19|1.8617
02:25:20|1.8617
02:25:22|1.8617
02:25:24|1.863
02:25:24|1.8607
02:25:26|1.8619
02:25:26|1.8619
02:25:28|1.8617
02:25:29|1.8617
02:25:31|1.8617
02:25:32|1.8631
02:25:33|1.8631
02:25:35|1.8532
02:25:36|1.8532
02:25:37|1.8607
02:25:38|1.8607
02:25:39|1.86
02:25:40|1.858
02:25:41|1.858
02:25:42|1.8607
02:25:43|1.8627
02:25:44|1.8627
02:25:45|1.861
02:25:46|1.861
02:25:47|1.861
02:25:48|1.8608
02:25:49|1.8608
02:25:50|1.8608
02:25:51|1.8608
02:25:52|1.8608
02:25:53|1.8608
02:25:55|1.8576
02:25:56|1.8576
02:25:56|1.8576
02:25:57|1.8576
02:25:59|1.8576
02:25:59|1.8576
02:26:00|1.8576
02:26:02|1.8576
02:26:02|1.8576
02:26:03|1.8576
02:26:04|1.8546
02:26:06|1.8546
02:26:06|1.8533
02:26:08|1.8533
02:26:08|1.851
02:26:10|1.85
02:26:10|1.8501
02:26:12|1.8519
02:26:12|1.8519
02:26:14|1.8556
02:26:14|1.8555
02:26:15|1.8542
02:26:16|1.8655
02:26:17|1.8612
02:26:19|1.8593
02:26:19|1.8593
02:26:21|1.8593
02:26:23|1.8593
02:26:24|1.8631
02:26:26|1.8613
02:26:28|1.8613
02:26:29|1.8594
02:26:30|1.8597
02:26:31|1.8597
02:26:32|1.8626
02:26:33|1.8626
02:26:35|1.8597
02:26:37|1.8611
02:26:38|1.8611
02:26:38|1.861
02:26:41|1.8574
02:26:41|1.8574
02:26:43|1.8583
02:26:45|1.8585
02:26:45|1.8585
02:26:46|1.8585
02:26:47|1.8583
02:26:48|1.8583
02:26:50|1.8583
02:26:50|1.8583
02:26:51|1.86
02:26:52|1.86
02:26:54|1.8584
02:26:54|1.8582
02:26:55|1.8582
02:26:56|1.8582
02:26:57|1.8582
02:26:58|1.8543
02:26:59|1.8543
02:27:00|1.8553
02:27:01|1.8553
02:27:02|1.8553
02:27:03|1.8538
02:27:04|1.8538
02:27:05|1.8538
02:27:06|1.8538
02:27:07|1.8538
02:27:08|1.8522
02:27:09|1.8537
02:27:10|1.8517
02:27:11|1.8517
02:27:12|1.8535
02:27:14|1.8519
02:27:15|1.8519
02:27:16|1.8519
02:27:17|1.8519
02:27:18|1.8512
02:27:19|1.8516
02:27:20|1.85
02:27:21|1.85
02:27:23|1.85
02:27:23|1.85
02:27:26|1.85
02:27:26|1.85
02:27:28|1.85
02:27:29|1.8512
02:27:30|1.8513
02:27:31|1.85
02:27:32|1.85
02:27:33|1.8483
02:27:33|1.8498
02:27:35|1.8484
02:27:35|1.845
02:27:37|1.8483
02:27:38|1.8454
02:27:39|1.8454
02:27:40|1.8512
02:27:40|1.8512
02:27:42|1.8512
02:27:43|1.8512
02:27:43|1.8487
02:27:44|1.85
02:27:45|1.85
02:27:47|1.8479
02:27:47|1.8479
02:27:48|1.8479
02:27:49|1.8479
02:27:50|1.8491
02:27:51|1.8496
02:27:52|1.8496
02:27:54|1.85
02:27:55|1.85
02:27:55|1.85
02:27:57|1.85
02:27:58|1.8478
02:27:59|1.8468
02:28:00|1.8478
02:28:01|1.8478
02:28:01|1.8478
02:28:03|1.8477
02:28:04|1.8475
02:28:04|1.8475
02:28:05|1.8455
02:28:06|1.8455
02:28:08|1.8455
02:28:08|1.8474
02:28:10|1.8474
02:28:10|1.8474
02:28:11|1.8474
02:28:12|1.8474
02:28:14|1.845
02:28:15|1.845
02:28:16|1.847
02:28:16|1.8451
02:28:18|1.845
02:28:19|1.845
02:28:19|1.8449
02:28:20|1.8449
02:28:21|1.8449
02:28:24|1.8449
02:28:24|1.842
02:28:26|1.842
02:28:27|1.842
02:28:29|1.8395
02:28:30|1.8395
02:28:31|1.8413
02:28:32|1.8395
02:28:33|1.8395
02:28:34|1.8398
02:28:35|1.8395
02:28:36|1.8395
02:28:37|1.8409
02:28:39|1.8409
02:28:39|1.838
02:28:41|1.8397
02:28:42|1.8382
02:28:43|1.8382
02:28:44|1.8382
02:28:45|1.8382
02:28:46|1.8382
02:28:47|1.8398
02:28:48|1.8403
02:28:49|1.844
02:28:50|1.8412
02:28:52|1.8412
02:28:52|1.8412
02:28:53|1.8436
02:28:54|1.8412
02:28:55|1.8412
02:28:56|1.8412
02:28:57|1.8408
02:28:58|1.8408
02:28:59|1.8415
02:29:00|1.8415
02:29:01|1.8415
02:29:03|1.8439
02:29:03|1.8442
02:29:04|1.8443
02:29:05|1.8428
02:29:06|1.8428
02:29:07|1.8428
02:29:08|1.8441
02:29:09|1.8462
02:29:10|1.8462
02:29:11|1.8462
02:29:12|1.8499
02:29:13|1.8499
02:29:14|1.8499
02:29:15|1.8498
02:29:16|1.8499
02:29:17|1.8499
02:29:18|1.8499
02:29:19|1.8499
02:29:21|1.8499
02:29:22|1.8497
02:29:23|1.8497
02:29:25|1.8497
02:29:27|1.843
02:29:28|1.843
02:29:30|1.843
02:29:31|1.8441
02:29:32|1.8441
02:29:34|1.8445
02:29:35|1.8447
02:29:36|1.8445
02:29:38|1.8459
02:29:38|1.8459
02:29:39|1.8451
02:29:41|1.8451
02:29:42|1.8451
02:29:43|1.8451
02:29:44|1.8476
02:29:45|1.8451
02:29:46|1.8451
02:29:46|1.845
02:29:48|1.845
02:29:49|1.845
02:29:50|1.845
02:29:50|1.8435
02:29:52|1.8393
02:29:53|1.8415
02:29:54|1.8415
02:29:54|1.8415
02:29:55|1.8415
02:29:57|1.8355
02:29:58|1.8374
02:29:59|1.8412
02:30:00|1.8348
02:30:01|1.8348
02:30:02|1.8348
02:30:02|1.8318
02:30:04|1.8352
02:30:04|1.8313
02:30:06|1.8313
02:30:06|1.8313
02:30:07|1.8352
02:30:08|1.8392
02:30:09|1.833
02:30:11|1.833
02:30:12|1.833
02:30:13|1.833
02:30:13|1.8383
02:30:14|1.8383
02:30:16|1.8383
02:30:16|1.8381
02:30:17|1.8365
02:30:19|1.8365
02:30:19|1.8365
02:30:21|1.8409
02:30:22|1.8409
02:30:22|1.8409
02:30:23|1.8354
02:30:24|1.8428
02:30:26|1.8447
02:30:28|1.8448
02:30:30|1.8473
02:30:32|1.8428
02:30:32|1.8414
02:30:34|1.8409
02:30:35|1.8424
02:30:36|1.8424
02:30:38|1.8427
02:30:39|1.8427
02:30:40|1.8427
02:30:41|1.8427
02:30:42|1.8427
02:30:43|1.8427
02:30:44|1.8427
02:30:44|1.8428
02:30:46|1.8427
02:30:47|1.8428
02:30:49|1.8428
02:30:49|1.8428
02:30:51|1.8427
02:30:51|1.8465
02:30:52|1.84
02:30:54|1.834
02:30:55|1.8391
02:30:56|1.8403
02:30:57|1.8403
02:30:57|1.8403
02:30:58|1.8403
02:31:00|1.8458
02:31:00|1.8458
02:31:02|1.8496
02:31:03|1.851
02:31:03|1.8463
02:31:05|1.8506
02:31:06|1.8506
02:31:07|1.8506
02:31:08|1.8464
02:31:09|1.8501
02:31:10|1.8448
02:31:11|1.8448
02:31:12|1.8431
02:31:13|1.8465
02:31:14|1.8465
02:31:14|1.8421
02:31:17|1.8414
02:31:18|1.8455
02:31:19|1.8455
02:31:20|1.8455
02:31:21|1.8455
02:31:21|1.8455
02:31:22|1.8455
02:31:24|1.8455
02:31:25|1.8455
02:31:27|1.8454
02:31:28|1.8383
02:31:29|1.8383
02:31:30|1.8445
02:31:31|1.8445
02:31:32|1.8437
02:31:33|1.8414
02:31:34|1.8414
02:31:35|1.8414
02:31:36|1.8414
02:31:37|1.8414
02:31:38|1.8354
02:31:40|1.8354
02:31:41|1.8393
02:31:42|1.841
02:31:43|1.841
02:31:44|1.8409
02:31:45|1.8409
02:31:46|1.8409
02:31:47|1.8409
02:31:48|1.8414
02:31:49|1.8414
02:31:50|1.8388
02:31:51|1.8388
02:31:52|1.8394
02:31:53|1.8396
02:31:54|1.8385
02:31:55|1.8385
02:31:56|1.8385
02:31:57|1.8385
02:31:58|1.8385
02:31:59|1.8385
02:32:00|1.8385
02:32:01|1.8395
02:32:02|1.838
02:32:03|1.838
02:32:04|1.838
02:32:05|1.838
02:32:06|1.8368
02:32:07|1.8368
02:32:08|1.8368
02:32:09|1.8394
02:32:10|1.8365
02:32:11|1.8365
02:32:12|1.8436
02:32:13|1.8436
02:32:15|1.8427
02:32:16|1.8378
02:32:17|1.8378
02:32:18|1.8413
02:32:18|1.8413
02:32:20|1.8413
02:32:21|1.8413
02:32:22|1.8413
02:32:23|1.8413
02:32:23|1.836
02:32:25|1.836
02:32:26|1.836
02:32:28|1.836
02:32:29|1.836
02:32:29|1.8357
02:32:31|1.8357
02:32:32|1.8357
02:32:33|1.8353
02:32:34|1.8343
02:32:35|1.8362
02:32:36|1.8362
02:32:37|1.8317
02:32:38|1.8317
02:32:39|1.8317
02:32:40|1.8272
02:32:41|1.8272
02:32:42|1.8289
02:32:44|1.8342
02:32:45|1.8308
02:32:46|1.8272
02:32:47|1.8272
02:32:48|1.8272
02:32:50|1.8272
02:32:51|1.8272
02:32:51|1.8309
02:32:53|1.8332
02:32:54|1.8332
02:32:55|1.8332
02:32:55|1.8332
02:32:56|1.8272
02:32:57|1.8298
02:32:59|1.8272
02:32:59|1.8272
02:33:00|1.8272
02:33:02|1.828
02:33:03|1.8254
02:33:03|1.8254
02:33:05|1.8232
02:33:05|1.822
02:33:06|1.822
02:33:08|1.822
02:33:08|1.822
02:33:09|1.8245
02:33:11|1.822
02:33:12|1.822
02:33:14|1.8249
02:33:14|1.8248
02:33:15|1.8248
02:33:16|1.822
02:33:17|1.822
02:33:18|1.8271
02:33:19|1.8271
02:33:20|1.8286
02:33:21|1.8286
02:33:22|1.8227
02:33:23|1.8227
02:33:24|1.8224
02:33:25|1.8204
02:33:27|1.8204
02:33:28|1.8207
02:33:30|1.8206
02:33:31|1.82
02:33:32|1.8206
02:33:34|1.8177
02:33:34|1.8177
02:33:35|1.8177
02:33:37|1.8183
02:33:38|1.8184
02:33:39|1.8184
02:33:40|1.8184
02:33:41|1.8177
02:33:42|1.8198
02:33:43|1.8198
02:33:44|1.8185
02:33:45|1.8185
02:33:47|1.8166
02:33:49|1.8166
02:33:49|1.8166
02:33:50|1.8166
02:33:51|1.8166
02:33:52|1.8164
02:33:53|1.8172
02:33:54|1.8172
02:33:56|1.8172
02:33:56|1.8172
02:33:58|1.8172
02:33:59|1.8149
02:34:00|1.8149
02:34:01|1.8149
02:34:02|1.8149
02:34:03|1.8149
02:34:04|1.8149
02:34:05|1.8149
02:34:06|1.8149
02:34:07|1.8149
02:34:08|1.8146
02:34:09|1.8093
02:34:10|1.8128
02:34:11|1.8149
02:34:12|1.8149
02:34:13|1.8149
02:34:15|1.8172
02:34:16|1.8172
02:34:17|1.8172
02:34:18|1.8172
02:34:19|1.8172
02:34:20|1.8172
02:34:21|1.8161
02:34:22|1.8161
02:34:23|1.8161
02:34:24|1.8162
02:34:25|1.8156
02:34:26|1.8156
02:34:27|1.8156
02:34:28|1.8156
02:34:30|1.8156
02:34:32|1.8064
02:34:32|1.8062
02:34:34|1.8064
02:34:35|1.8064
02:34:36|1.8041
02:34:37|1.8053
02:34:38|1.8053
02:34:39|1.8051
02:34:40|1.8063
02:34:41|1.8063
02:34:42|1.8086
02:34:43|1.8086
02:34:44|1.8086
02:34:45|1.8
02:34:46|1.805
02:34:47|1.8047
02:34:48|1.806
02:34:49|1.806
02:34:51|1.8043
02:34:52|1.8043
02:34:53|1.8012
02:34:53|1.8038
02:34:55|1.8038
02:34:56|1.8009
02:34:57|1.8009
02:34:58|1.8009
02:34:59|1.8034
02:35:00|1.8001
02:35:01|1.8005
02:35:02|1.8009
02:35:03|1.801
02:35:04|1.801
02:35:05|1.801
02:35:06|1.8001
02:35:07|1.8
02:35:08|1.8
02:35:09|1.8
02:35:10|1.8
02:35:11|1.8
02:35:12|1.8001
02:35:13|1.8
02:35:14|1.8
02:35:15|1.801
02:35:16|1.8
02:35:17|1.8
02:35:18|1.8
02:35:19|1.8
02:35:20|1.8
02:35:21|1.7977
02:35:22|1.7999
02:35:23|1.7999
02:35:24|1.8
02:35:25|1.8
02:35:26|1.8
02:35:27|1.7986
02:35:28|1.7985
02:35:29|1.7985
02:35:31|1.7992
02:35:32|1.7969
02:35:34|1.7969
02:35:35|1.795
02:35:35|1.795
02:35:37|1.7951
02:35:37|1.7951
02:35:38|1.7951
02:35:41|1.793
02:35:42|1.7931
02:35:42|1.7931
02:35:43|1.7931
02:35:44|1.7921
02:35:46|1.7936
02:35:46|1.7936
02:35:47|1.784
02:35:48|1.7906
02:35:49|1.7882
02:35:51|1.7882
02:35:51|1.7882
02:35:52|1.7882
02:35:53|1.787
02:35:55|1.787
02:35:55|1.7882
02:35:57|1.7882
02:35:58|1.7844
02:35:59|1.7842
02:35:59|1.7842
02:36:00|1.783
02:36:01|1.7808
02:36:02|1.7808
02:36:04|1.7808
02:36:04|1.7789
02:36:05|1.7758
02:36:07|1.7758
02:36:08|1.7783
02:36:09|1.7777
02:36:10|1.7758
02:36:11|1.7748
02:36:12|1.7762
02:36:14|1.7763
02:36:15|1.7719
02:36:16|1.775
02:36:17|1.775
02:36:18|1.7724
02:36:18|1.7724
02:36:20|1.7724
02:36:21|1.7724
02:36:21|1.7745
02:36:23|1.7724
02:36:23|1.7734
02:36:25|1.7716
02:36:26|1.7716
02:36:27|1.7716
02:36:27|1.7744
02:36:29|1.7722
02:36:30|1.7739
02:36:32|1.7715
02:36:34|1.7713
02:36:35|1.7713
02:36:36|1.7703
02:36:37|1.7703
02:36:39|1.7699
02:36:40|1.7699
02:36:41|1.769
02:36:42|1.7699
02:36:43|1.7674
02:36:44|1.7697
02:36:45|1.7697
02:36:45|1.7697
02:36:47|1.7981
02:36:48|1.8032
02:36:49|1.8005
02:36:50|1.8005
02:36:51|1.7993
02:36:52|1.799
02:36:52|1.8047
02:36:54|1.8039
02:36:55|1.8039
02:36:57|1.8081
02:36:58|1.8081
02:36:59|1.8081
02:37:00|1.8081
02:37:01|1.8062
02:37:02|1.7971
02:37:03|1.797
02:37:04|1.797
02:37:05|1.797
02:37:06|1.797
02:37:07|1.797
02:37:08|1.797
02:37:09|1.7999
02:37:10|1.8
02:37:11|1.801
02:37:13|1.7949
02:37:14|1.7995
02:37:15|1.7995
02:37:16|1.7939
02:37:17|1.7934
02:37:19|1.7962
02:37:20|1.7962
02:37:20|1.7962
02:37:21|1.7962
02:37:23|1.7962
02:37:24|1.7955
02:37:25|1.7955
02:37:26|1.7955
02:37:27|1.799
02:37:28|1.799
02:37:29|1.8026
02:37:30|1.8055
02:37:31|1.8055
02:37:33|1.8042
02:37:34|1.8042
02:37:36|1.8055
02:37:38|1.806
02:37:39|1.8086
02:37:40|1.8066
02:37:41|1.8095
02:37:41|1.8088
02:37:43|1.8088
02:37:44|1.807
02:37:45|1.807
02:37:45|1.807
02:37:47|1.806
02:37:47|1.806
02:37:49|1.8142
02:37:50|1.8142
02:37:51|1.8097
02:37:51|1.813
02:37:53|1.8116
02:37:53|1.8121
02:37:54|1.8121
02:37:55|1.812
02:37:57|1.812
02:37:58|1.812
02:37:59|1.812
02:37:59|1.812
02:38:00|1.8201
02:38:01|1.8201
02:38:02|1.8201
02:38:04|1.8164
02:38:04|1.8164
02:38:05|1.8164
02:38:07|1.8164
02:38:08|1.8164
02:38:10|1.8194
02:38:10|1.8194
02:38:11|1.8164
02:38:12|1.8164
02:38:13|1.8119
02:38:15|1.8119
02:38:15|1.8167
02:38:16|1.8167
02:38:17|1.8167
02:38:18|1.8166
02:38:19|1.8169
02:38:20|1.8169
02:38:22|1.8169
02:38:23|1.818
02:38:24|1.818
02:38:25|1.818
02:38:26|1.818
02:38:27|1.818
02:38:28|1.8129
02:38:29|1.8129
02:38:30|1.8129
02:38:31|1.8129
02:38:32|1.8129
02:38:33|1.812
02:38:34|1.812
02:38:36|1.8119
02:38:37|1.8103
02:38:39|1.8103
02:38:40|1.8115
02:38:40|1.8115
02:38:42|1.81
02:38:43|1.8085
02:38:43|1.8085
02:38:44|1.8085
02:38:46|1.8085
02:38:46|1.8085
02:38:49|1.8056
02:38:49|1.8059
02:38:50|1.8059
02:38:51|1.8059
02:38:53|1.8059
02:38:53|1.8059
02:38:54|1.8059
02:38:55|1.8059
02:38:56|1.8075
02:38:57|1.8075
02:38:58|1.8075
02:39:00|1.8075
02:39:00|1.8075
02:39:02|1.8075
02:39:03|1.8075
02:39:03|1.8075
02:39:04|1.8075
02:39:05|1.8075
02:39:06|1.8075
02:39:07|1.8075
02:39:08|1.8088
02:39:09|1.8088
02:39:11|1.8089
02:39:11|1.8089
02:39:12|1.8089
02:39:14|1.81
02:39:14|1.8105
02:39:15|1.8105
02:39:16|1.8105
02:39:17|1.8177
02:39:18|1.8177
02:39:19|1.8177
02:39:20|1.8177
02:39:21|1.8176
02:39:22|1.8177
02:39:23|1.8177
02:39:24|1.8177
02:39:25|1.8177
02:39:27|1.8177
02:39:27|1.8177
02:39:28|1.8177
02:39:29|1.8177
02:39:30|1.8236
02:39:31|1.8249
02:39:32|1.8248
02:39:34|1.808
02:39:36|1.8098
02:39:37|1.8098
02:39:38|1.8098
02:39:39|1.8098
02:39:41|1.8077
02:39:42|1.8119
02:39:42|1.8118
02:39:44|1.8128
02:39:45|1.81
02:39:46|1.8117
02:39:46|1.8113
02:39:48|1.8131
02:39:48|1.8144
02:39:51|1.8144
02:39:51|1.8144
02:39:53|1.8144
02:39:54|1.8144
02:39:55|1.8144
02:39:56|1.8144
02:39:57|1.8144
02:39:58|1.8144
02:39:59|1.8144
02:40:00|1.8144
02:40:01|1.812
02:40:02|1.812
02:40:03|1.812
02:40:04|1.812
02:40:05|1.8109
02:40:06|1.8109
02:40:07|1.8109
02:40:08|1.8109
02:40:09|1.8109
02:40:10|1.8109
02:40:11|1.8109
02:40:12|1.8109
02:40:13|1.81
02:40:14|1.81
02:40:15|1.81
02:40:16|1.81
02:40:17|1.81
02:40:18|1.81
02:40:19|1.8122
02:40:20|1.81
02:40:21|1.8174
02:40:22|1.8174
02:40:23|1.8172
02:40:24|1.8172
02:40:25|1.8172
02:40:26|1.8172
02:40:27|1.8172
02:40:28|1.8172
02:40:29|1.8172
02:40:30|1.8172
02:40:31|1.8168
02:40:32|1.8168
02:40:33|1.8168
02:40:34|1.8168
02:40:36|1.8168
02:40:38|1.8143
02:40:39|1.8143
02:40:40|1.8143
02:40:41|1.813
02:40:42|1.813
02:40:43|1.813
02:40:45|1.81
02:40:46|1.81
02:40:47|1.81
02:40:48|1.81
02:40:49|1.812
02:40:50|1.812
02:40:51|1.812
02:40:52|1.812
02:40:52|1.812
02:40:55|1.8107
02:40:57|1.8107
02:40:57|1.8107
02:40:58|1.8073
02:41:00|1.8052
02:41:01|1.8044
02:41:02|1.8044
02:41:03|1.801
02:41:05|1.8119
02:41:06|1.8119
02:41:07|1.8063
02:41:08|1.8112
02:41:08|1.8112
02:41:10|1.808
02:41:11|1.808
02:41:12|1.8079
02:41:12|1.8079
02:41:14|1.8079
02:41:15|1.8079
02:41:16|1.8079
02:41:17|1.8047
02:41:18|1.8047
02:41:19|1.8047
02:41:20|1.8055
02:41:21|1.8054
02:41:21|1.8054
02:41:23|1.8072
02:41:24|1.8042
02:41:25|1.8042
02:41:25|1.8042
02:41:27|1.8042
02:41:28|1.8042
02:41:29|1.8042
02:41:30|1.8042
02:41:30|1.8042
02:41:31|1.8051
02:41:32|1.8051
02:41:33|1.8051
02:41:35|1.8051
02:41:36|1.8049
02:41:38|1.8061
02:41:39|1.8087
02:41:39|1.8057
02:41:41|1.8057
02:41:41|1.8057
02:41:43|1.8057
02:41:44|1.8057
02:41:45|1.8057
02:41:47|1.8057
02:41:48|1.8057
02:41:49|1.8057
02:41:50|1.8065
02:41:51|1.8058
02:41:52|1.8057
02:41:53|1.805
02:41:54|1.8073
02:41:55|1.8018
02:41:56|1.8018
02:41:57|1.8018
02:41:58|1.8018
02:41:59|1.8018
02:42:00|1.8018
02:42:01|1.8018
02:42:02|1.8061
02:42:03|1.805
02:42:04|1.805
02:42:05|1.805
02:42:06|1.805
02:42:07|1.805
02:42:08|1.805
02:42:09|1.805
02:42:10|1.8076
02:42:11|1.8076
02:42:12|1.8076
02:42:13|1.8076
02:42:14|1.8076
02:42:15|1.8076
02:42:16|1.8012
02:42:17|1.8012
02:42:18|1.8012
02:42:19|1.8012
02:42:20|1.8069
02:42:21|1.8031
02:42:22|1.8016
02:42:23|1.8016
02:42:24|1.8016
02:42:25|1.8016
02:42:26|1.8031
02:42:27|1.8031
02:42:28|1.8056
02:42:29|1.8056
02:42:30|1.8056
02:42:31|1.8056
02:42:32|1.8056
02:42:33|1.8056
02:42:34|1.8056
02:42:35|1.8056
02:42:37|1.8056
02:42:39|1.8056
02:42:40|1.8056
02:42:41|1.8056
02:42:41|1.8056
02:42:44|1.8056
02:42:45|1.8056
02:42:46|1.8056
02:42:47|1.8056
02:42:49|1.8056
02:42:50|1.7938
02:42:51|1.7938
02:42:52|1.7952
02:42:53|1.7952
02:42:54|1.7952
02:42:56|1.7952
02:42:57|1.7936
02:42:57|1.7972
02:42:58|1.7972
02:43:00|1.7972
02:43:01|1.7936
02:43:02|1.7914
02:43:03|1.7937
02:43:04|1.7937
02:43:05|1.7911
02:43:06|1.7911
02:43:06|1.7911
02:43:08|1.7911
02:43:08|1.7926
02:43:10|1.7926
02:43:11|1.7926
02:43:12|1.7926
02:43:13|1.792
02:43:14|1.791
02:43:15|1.7919
02:43:17|1.7925
02:43:17|1.7925
02:43:19|1.7925
02:43:19|1.7925
02:43:21|1.7925
02:43:21|1.7904
02:43:23|1.7904
02:43:24|1.7907
02:43:25|1.7905
02:43:25|1.7905
02:43:26|1.7905
02:43:28|1.7903
02:43:29|1.7903
02:43:29|1.7903
02:43:31|1.79
02:43:32|1.7887
02:43:33|1.7865
02:43:33|1.7854
02:43:34|1.7854
02:43:35|1.78
02:43:37|1.78
02:43:39|1.7803
02:43:40|1.7834
02:43:42|1.7834
02:43:42|1.7834
02:43:44|1.7815
02:43:45|1.7815
02:43:47|1.7806
02:43:48|1.7806
02:43:50|1.7806
02:43:51|1.7806
02:43:51|1.7806
02:43:53|1.7806
02:43:53|1.7806
02:43:56|1.7806
02:43:56|1.7816
02:43:57|1.7816
02:43:59|1.7817
02:43:59|1.7817
02:44:00|1.7817
02:44:01|1.7776
02:44:02|1.7776
02:44:03|1.7793
02:44:04|1.78
02:44:05|1.785
02:44:06|1.7808
02:44:07|1.7808
02:44:08|1.7808
02:44:09|1.7808
02:44:10|1.7808
02:44:11|1.7808
02:44:12|1.7808
02:44:14|1.7808
02:44:15|1.7808
02:44:17|1.7808
02:44:18|1.7808
02:44:20|1.7808
02:44:20|1.7808
02:44:21|1.7808
02:44:22|1.7808
02:44:23|1.7827
02:44:24|1.7811
02:44:25|1.7811
02:44:27|1.7811
02:44:27|1.7811
02:44:28|1.7811
02:44:29|1.7847
02:44:30|1.7842
02:44:31|1.7834
02:44:32|1.7848
02:44:33|1.7843
02:44:34|1.7843
02:44:35|1.7844
02:44:36|1.7955
02:44:37|1.7955
02:44:39|1.8033
02:44:41|1.797
02:44:42|1.8005
02:44:43|1.7935
02:44:44|1.797
02:44:45|1.797
02:44:46|1.797
02:44:48|1.797
02:44:50|1.797
02:44:51|1.7985
02:44:52|1.7985
02:44:53|1.7985
02:44:54|1.7987
02:44:55|1.8005
02:44:57|1.8005
02:44:57|1.797
02:44:58|1.7972
02:44:59|1.7975
02:45:00|1.7975
02:45:01|1.7975
02:45:02|1.7975
02:45:04|1.7975
02:45:05|1.7975
02:45:07|1.8038
02:45:08|1.8038
02:45:09|1.8026
02:45:11|1.8026
02:45:11|1.8026
02:45:12|1.7983
02:45:13|1.8025
02:45:15|1.8025
02:45:15|1.8025
02:45:16|1.8025
02:45:17|1.8025
02:45:19|1.8025
02:45:20|1.8025
02:45:20|1.7977
02:45:22|1.7977
02:45:22|1.7977
02:45:23|1.7977
02:45:25|1.7977
02:45:26|1.7977
02:45:26|1.7977
02:45:28|1.7977
02:45:29|1.7977
02:45:30|1.7977
02:45:30|1.7977
02:45:32|1.7977
02:45:32|1.7977
02:45:33|1.7977
02:45:34|1.7975
02:45:35|1.7975
02:45:37|1.7975
02:45:37|1.7915
02:45:38|1.7915
02:45:41|1.7915
02:45:42|1.7934
02:45:43|1.7934
02:45:44|1.7934
02:45:46|1.7934
02:45:48|1.7973
02:45:49|1.7938
02:45:50|1.7938
02:45:51|1.7938
02:45:51|1.7924
02:45:53|1.7924
02:45:53|1.7924
02:45:54|1.7924
02:45:55|1.7924
02:45:57|1.7924
02:45:58|1.7924
02:45:59|1.7924
02:46:00|1.7924
02:46:00|1.7924
02:46:02|1.7922
02:46:02|1.7824
02:46:04|1.7882
02:46:04|1.7882
02:46:05|1.7882
02:46:06|1.7882
02:46:08|1.7882
02:46:08|1.7882
02:46:10|1.7882
02:46:12|1.7873
02:46:12|1.7825
02:46:14|1.783
02:46:14|1.783
02:46:15|1.7869
02:46:16|1.7873
02:46:17|1.7873
02:46:18|1.7847
02:46:19|1.7847
02:46:20|1.7847
02:46:21|1.7852
02:46:22|1.7852
02:46:23|1.7852
02:46:24|1.7852
02:46:25|1.7852
02:46:26|1.7867
02:46:27|1.7845
02:46:28|1.7845
02:46:29|1.7845
02:46:30|1.7845
02:46:31|1.7845
02:46:32|1.7845
02:46:33|1.7852
02:46:34|1.7852
02:46:35|1.7852
02:46:36|1.7852
02:46:37|1.7858
02:46:38|1.7858
02:46:39|1.7858
02:46:41|1.7858
02:46:43|1.7858
02:46:45|1.7858
02:46:46|1.7858
02:46:48|1.7858
02:46:48|1.7858
02:46:49|1.7858
02:46:50|1.7858
02:46:51|1.7858
02:46:53|1.7858
02:46:54|1.7858
02:46:55|1.7858
02:46:56|1.7858
02:46:57|1.7828
02:46:59|1.7828
02:47:00|1.7828
02:47:01|1.7852
02:47:03|1.7824
02:47:03|1.7819
02:47:04|1.7819
02:47:05|1.7819
02:47:06|1.7819
02:47:07|1.7819
02:47:10|1.7814
02:47:10|1.7813
02:47:11|1.7832
02:47:13|1.7832
02:47:13|1.7813
02:47:14|1.7832
02:47:16|1.7829
02:47:17|1.7829
02:47:18|1.7829
02:47:19|1.7811
02:47:20|1.7811
02:47:21|1.7793
02:47:22|1.7793
02:47:23|1.78
02:47:24|1.78
02:47:25|1.78
02:47:26|1.78
02:47:27|1.78
02:47:28|1.78
02:47:29|1.78
02:47:30|1.7801
02:47:31|1.7801
02:47:32|1.7801
02:47:33|1.7813
02:47:34|1.78
02:47:35|1.78
02:47:36|1.78
02:47:37|1.78
02:47:38|1.78
02:47:39|1.78
02:47:40|1.78
02:47:41|1.7793
02:47:43|1.7793
02:47:45|1.7793
02:47:45|1.7793
02:47:47|1.7793
02:47:49|1.7775
02:47:51|1.7775
02:47:53|1.7775
02:47:54|1.7788
02:47:54|1.7761
02:47:55|1.7761
02:47:57|1.7761
02:47:57|1.7761
02:47:58|1.7761
02:47:59|1.7781
02:48:01|1.7781
02:48:01|1.7766
02:48:02|1.7766
02:48:04|1.7766
02:48:05|1.7766
02:48:06|1.7766
02:48:07|1.7766
02:48:08|1.77
02:48:09|1.7715
02:48:10|1.772
02:48:11|1.772
02:48:12|1.772
02:48:13|1.7719
02:48:14|1.7719
02:48:15|1.7721
02:48:16|1.7721
02:48:17|1.7721
02:48:18|1.7721
02:48:19|1.7721
02:48:20|1.7721
02:48:21|1.7715
02:48:22|1.7709
02:48:23|1.7709
02:48:24|1.7709
02:48:25|1.7709
02:48:26|1.77
02:48:27|1.763
02:48:28|1.7674
02:48:29|1.7636
02:48:30|1.7662
02:48:31|1.7662
02:48:32|1.7662
02:48:33|1.7635
02:48:34|1.7635
02:48:35|1.7636
02:48:36|1.7609
02:48:37|1.7609
02:48:38|1.764
02:48:39|1.7649
02:48:40|1.7653
02:48:41|1.7614
02:48:42|1.7709
02:48:44|1.7709
02:48:46|1.7709
02:48:46|1.7709
02:48:48|1.7709
02:48:49|1.7709
02:48:50|1.7709
02:48:51|1.7709
02:48:51|1.7665
02:48:53|1.7665
02:48:55|1.7669
02:48:56|1.7697
02:48:57|1.7697
02:48:58|1.7697
02:48:58|1.7697
02:49:00|1.7697
02:49:01|1.7697
02:49:01|1.7697
02:49:02|1.7697
02:49:03|1.7709
02:49:05|1.778
02:49:06|1.778
02:49:07|1.778
02:49:08|1.7671
02:49:09|1.7757
02:49:10|1.7685
02:49:11|1.7672
02:49:12|1.7704
02:49:13|1.7671
02:49:14|1.7671
02:49:15|1.7724
02:49:16|1.7675
02:49:17|1.7719
02:49:18|1.7719
02:49:19|1.7757
02:49:20|1.778
02:49:21|1.7763
02:49:22|1.7799
02:49:23|1.7863
02:49:24|1.7821
02:49:25|1.7912
02:49:26|1.7904
02:49:27|1.7858
02:49:28|1.7921
02:49:29|1.7921
02:49:30|1.7921
02:49:31|1.7921
02:49:32|1.7917
02:49:33|1.7917
02:49:34|1.7921
02:49:35|1.7921
02:49:36|1.7907
02:49:37|1.7907
02:49:38|1.7857
02:49:39|1.7857
02:49:40|1.7857
02:49:41|1.7857
02:49:42|1.7886
02:49:43|1.7857
02:49:44|1.7857
02:49:46|1.7857
02:49:47|1.7857
02:49:49|1.7857
02:49:50|1.7857
02:49:51|1.7889
02:49:53|1.7868
02:49:54|1.7904
02:49:55|1.7902
02:49:55|1.7902
02:49:57|1.7913
02:49:57|1.7913
02:49:58|1.7913
02:50:00|1.7913
02:50:01|1.7949
02:50:02|1.7949
02:50:03|1.7949
02:50:03|1.7931
02:50:04|1.7931
02:50:05|1.7913
02:50:07|1.7908
02:50:08|1.7905
02:50:09|1.7905
02:50:10|1.7905
02:50:12|1.7905
02:50:13|1.7905
02:50:14|1.7905
02:50:15|1.7905
02:50:16|1.7905
02:50:18|1.7905
02:50:18|1.7905
02:50:19|1.7905
02:50:21|1.7905
02:50:22|1.7905
02:50:23|1.7905
02:50:24|1.7905
02:50:25|1.7905
02:50:25|1.7905
02:50:26|1.7899
02:50:27|1.7886
02:50:29|1.7886
02:50:30|1.7886
02:50:30|1.7885
02:50:32|1.7906
02:50:32|1.7906
02:50:34|1.7902
02:50:35|1.7902
02:50:35|1.7902
02:50:36|1.7902
02:50:39|1.7902
02:50:39|1.7902
02:50:40|1.7902
02:50:41|1.7902
02:50:42|1.7902
02:50:43|1.7895
02:50:44|1.7895
02:50:46|1.7895
02:50:48|1.7895
02:50:49|1.792
02:50:51|1.7957
02:50:52|1.7957
02:50:52|1.7957
02:50:53|1.7957
02:50:54|1.7921
02:50:56|1.7921
02:50:56|1.7921
02:50:57|1.7921
02:50:59|1.7921
02:50:59|1.7921
02:51:01|1.7921
02:51:01|1.7921
02:51:03|1.7921
02:51:04|1.7905
02:51:04|1.7902
02:51:05|1.7925
02:51:08|1.79
02:51:08|1.79
02:51:09|1.79
02:51:10|1.79
02:51:11|1.7915
02:51:12|1.7915
02:51:13|1.7915
02:51:14|1.7915
02:51:15|1.7915
02:51:16|1.7915
02:51:18|1.7915
02:51:18|1.7915
02:51:19|1.7915
02:51:20|1.79
02:51:21|1.79
02:51:22|1.79
02:51:23|1.79
02:51:24|1.79
02:51:25|1.79
02:51:26|1.79
02:51:27|1.7915
02:51:28|1.7915
02:51:29|1.7901
02:51:30|1.7915
02:51:31|1.7915
02:51:32|1.7915
02:51:33|1.7915
02:51:34|1.7915
02:51:35|1.7915
02:51:36|1.7915
02:51:37|1.7915
02:51:38|1.7915
02:51:39|1.7915
02:51:40|1.7915
02:51:41|1.7921
02:51:42|1.7906
02:51:43|1.7906
02:51:44|1.7906
02:51:46|1.7906
02:51:47|1.7906
02:51:49|1.7906
02:51:51|1.7917
02:51:52|1.7964
02:51:53|1.7964
02:51:54|1.7936
02:51:55|1.7933
02:51:56|1.7933
02:51:57|1.7933
02:51:58|1.7933
02:51:59|1.7933
02:52:00|1.7933
02:52:01|1.7933
02:52:03|1.7936
02:52:04|1.7936
02:52:05|1.7936
02:52:06|1.7936
02:52:07|1.7936
02:52:08|1.7936
02:52:09|1.7952
02:52:11|1.7944
02:52:11|1.7944
02:52:12|1.7944
02:52:13|1.7937
02:52:14|1.7937
02:52:15|1.7937
02:52:17|1.7937
02:52:17|1.7937
02:52:18|1.7937
02:52:19|1.7922
02:52:20|1.7922
02:52:21|1.7922
02:52:23|1.7985
02:52:24|1.7985
02:52:25|1.7985
02:52:26|1.8013
02:52:27|1.7994
02:52:28|1.8013
02:52:29|1.8013
02:52:30|1.8013
02:52:31|1.7999
02:52:32|1.8015
02:52:34|1.8015
02:52:36|1.8015
02:52:37|1.8018
02:52:38|1.802
02:52:38|1.8019
02:52:39|1.8019
02:52:40|1.8019
02:52:42|1.8019
02:52:42|1.8019
02:52:44|1.8019
02:52:44|1.8019
02:52:45|1.8019
02:52:48|1.8019
02:52:49|1.8023
02:52:51|1.8023
02:52:52|1.8023
02:52:53|1.8
02:52:54|1.8
02:52:56|1.7942
02:52:56|1.7856
02:52:58|1.7856
02:52:59|1.7856
02:53:00|1.7856
02:53:01|1.7856
02:53:02|1.7856
02:53:03|1.7856
02:53:04|1.7856
02:53:05|1.7923
02:53:05|1.7931
02:53:07|1.7931
02:53:08|1.7931
02:53:09|1.7931
02:53:11|1.7931
02:53:11|1.789
02:53:13|1.7927
02:53:14|1.7927
02:53:15|1.7927
02:53:16|1.7927
02:53:17|1.7927
02:53:18|1.7993
02:53:19|1.797
02:53:20|1.8012
02:53:21|1.8011
02:53:22|1.8048
02:53:23|1.8009
02:53:24|1.804
02:53:25|1.8036
02:53:26|1.8037
02:53:27|1.804
02:53:28|1.805
02:53:29|1.805
02:53:30|1.8036
02:53:31|1.805
02:53:32|1.805
02:53:33|1.805
02:53:34|1.805
02:53:35|1.805
02:53:36|1.805
02:53:37|1.805
02:53:38|1.8037
02:53:39|1.8037
02:53:40|1.8037
02:53:41|1.8037
02:53:42|1.8037
02:53:43|1.8037
02:53:44|1.8037
02:53:45|1.8037
02:53:46|1.8036
02:53:47|1.8036
02:53:49|1.8036
02:53:51|1.8036
02:53:51|1.8036
02:53:53|1.8036
02:53:54|1.8036
02:53:56|1.8036
02:53:57|1.8036
02:53:58|1.8023
02:53:58|1.8021
02:54:01|1.8021
02:54:02|1.8021
02:54:02|1.8005
02:54:04|1.8005
02:54:05|1.8005
02:54:05|1.8005
02:54:06|1.8005
02:54:08|1.8005
02:54:08|1.8005
02:54:09|1.802
02:54:11|1.802
02:54:11|1.802
02:54:12|1.802
02:54:13|1.8004
02:54:15|1.8004
02:54:16|1.7997
02:54:18|1.8
02:54:18|1.7997
02:54:19|1.7997
02:54:20|1.7997
02:54:21|1.7997
02:54:22|1.7997
02:54:24|1.7997
02:54:24|1.802
02:54:25|1.802
02:54:26|1.802
02:54:27|1.802
02:54:28|1.802
02:54:29|1.802
02:54:30|1.802
02:54:31|1.802
02:54:32|1.802
02:54:33|1.7998
02:54:34|1.7998
02:54:35|1.7994
02:54:36|1.7994
02:54:37|1.801
02:54:38|1.802
02:54:39|1.802
02:54:40|1.802
02:54:41|1.802
02:54:42|1.802
02:54:43|1.802
02:54:44|1.802
02:54:45|1.8062
02:54:46|1.8062
02:54:47|1.806
02:54:49|1.8064
02:54:51|1.8028
02:54:53|1.8028
02:54:53|1.7994
02:54:55|1.7994
02:54:56|1.7979
02:54:58|1.7979
02:54:58|1.7979
02:55:00|1.7979
02:55:01|1.7962
02:55:02|1.8011
02:55:03|1.8011
02:55:04|1.8028
02:55:05|1.8028
02:55:07|1.8057
02:55:08|1.8057
02:55:09|1.8057
02:55:10|1.8057
02:55:11|1.8064
02:55:12|1.8064
02:55:13|1.8062
02:55:14|1.8062
02:55:15|1.8052
02:55:16|1.81
02:55:17|1.81
02:55:18|1.81
02:55:19|1.81
02:55:20|1.8068
02:55:21|1.8032
02:55:22|1.805
02:55:23|1.8057
02:55:24|1.8057
02:55:25|1.8057
02:55:26|1.8057
02:55:27|1.8057
02:55:28|1.8057
02:55:29|1.8057
02:55:30|1.8057
02:55:31|1.8093
02:55:32|1.8093
02:55:33|1.8065
02:55:34|1.8065
02:55:35|1.8065
02:55:36|1.8071
02:55:37|1.8063
02:55:38|1.8063
02:55:39|1.8063
02:55:40|1.8063
02:55:41|1.7958
02:55:42|1.7981
02:55:43|1.7981
02:55:44|1.7944
02:55:45|1.7944
02:55:46|1.7954
02:55:47|1.7954
02:55:48|1.7952
02:55:49|1.793
02:55:51|1.7931
02:55:52|1.7931
02:55:53|1.7947
02:55:54|1.7947
02:55:55|1.7947
02:55:56|1.7947
02:55:57|1.7947
02:55:58|1.7947
02:55:59|1.7947
02:56:00|1.7947
02:56:02|1.7994
02:56:03|1.79
02:56:03|1.79
02:56:05|1.7979
02:56:06|1.7979
02:56:07|1.7979
02:56:08|1.797
02:56:09|1.797
02:56:10|1.797
02:56:11|1.803
02:56:12|1.8026
02:56:13|1.804
02:56:14|1.8041
02:56:15|1.8041
02:56:16|1.8041
02:56:17|1.8041
02:56:18|1.8041
02:56:19|1.8041
02:56:20|1.8041
02:56:21|1.8041
02:56:21|1.7984
02:56:23|1.7984
02:56:25|1.7984
02:56:26|1.7984
02:56:27|1.7984
02:56:27|1.7984
02:56:28|1.7984
02:56:30|1.7984
02:56:30|1.7984
02:56:32|1.7984
02:56:32|1.8027
02:56:34|1.8027
02:56:34|1.8027
02:56:35|1.8027
02:56:36|1.7985
02:56:37|1.7984
02:56:38|1.7969
02:56:39|1.7969
02:56:40|1.7954
02:56:41|1.7939
02:56:43|1.7935
02:56:43|1.795
02:56:44|1.795
02:56:45|1.7983
02:56:47|1.7963
02:56:47|1.7963
02:56:48|1.7963
02:56:49|1.7927
02:56:52|1.7921
02:56:52|1.7921
02:56:54|1.7921
02:56:56|1.7945
02:56:56|1.7938
02:56:58|1.7938
02:56:59|1.79
02:57:01|1.79
02:57:02|1.79
02:57:03|1.7938
02:57:05|1.7938
02:57:06|1.7938
02:57:07|1.7943
02:57:08|1.7943
02:57:09|1.7943
02:57:10|1.7943
02:57:11|1.7943
02:57:12|1.7965
02:57:14|1.7965
02:57:14|1.794
02:57:15|1.794
02:57:16|1.794
02:57:18|1.7891
02:57:18|1.788
02:57:19|1.788
02:57:20|1.7897
02:57:21|1.7897
02:57:22|1.7897
02:57:23|1.7897
02:57:24|1.7897
02:57:25|1.7897
02:57:26|1.7897
02:57:27|1.7897
02:57:28|1.7897
02:57:29|1.7898
02:57:30|1.7898
02:57:31|1.7897
02:57:32|1.7897
02:57:33|1.7897
02:57:34|1.7897
02:57:35|1.7897
02:57:36|1.7897
02:57:37|1.7851
02:57:38|1.7883
02:57:39|1.7883
02:57:40|1.7883
02:57:41|1.7879
02:57:42|1.7879
02:57:43|1.7879
02:57:44|1.7889
02:57:45|1.7889
02:57:46|1.789
02:57:47|1.7897
02:57:48|1.7823
02:57:49|1.7886
02:57:50|1.7888
02:57:52|1.7849
02:57:53|1.7849
02:57:55|1.7885
02:57:57|1.7885
02:57:58|1.7885
02:57:58|1.7885
02:57:59|1.7885
02:58:00|1.7885
02:58:02|1.7885
02:58:02|1.7885
02:58:03|1.7887
02:58:04|1.7887
02:58:05|1.7887
02:58:07|1.7898
02:58:08|1.7898
02:58:09|1.7898
02:58:10|1.8027
02:58:11|1.8027
02:58:12|1.8045
02:58:13|1.8064
02:58:14|1.8052
02:58:15|1.8077
02:58:16|1.8077
02:58:17|1.8077
02:58:18|1.8077
02:58:19|1.8077
02:58:20|1.8078
02:58:21|1.8078
02:58:22|1.808
02:58:23|1.804
02:58:24|1.804
02:58:25|1.8079
02:58:26|1.8079
02:58:27|1.8079
02:58:28|1.8079
02:58:29|1.8079
02:58:30|1.8079
02:58:31|1.8079
02:58:32|1.8079
02:58:33|1.8079
02:58:34|1.8079
02:58:35|1.8079
02:58:36|1.8079
02:58:37|1.8079
02:58:38|1.8079
02:58:39|1.8079
02:58:40|1.8079
02:58:41|1.8078
02:58:42|1.8078
02:58:43|1.8078
02:58:44|1.8078
02:58:45|1.8078
02:58:46|1.8078
02:58:47|1.8053
02:58:48|1.8053
02:58:49|1.8053
02:58:50|1.8053
02:58:51|1.8053
02:58:52|1.8053
02:58:53|1.8055
02:58:55|1.808
02:58:57|1.808
02:58:58|1.808
02:58:58|1.808
02:58:59|1.808
02:59:00|1.808
02:59:02|1.808
02:59:03|1.808
02:59:04|1.808
02:59:05|1.8086
02:59:06|1.8086
02:59:07|1.8086
02:59:07|1.8086
02:59:09|1.8086
02:59:11|1.808
02:59:11|1.81
02:59:12|1.8078
02:59:13|1.808
02:59:15|1.81
02:59:15|1.81
02:59:16|1.81
02:59:17|1.81
02:59:18|1.81
02:59:19|1.81
02:59:20|1.81
02:59:21|1.81
02:59:22|1.81
02:59:23|1.8085
02:59:24|1.8085
02:59:25|1.8085
02:59:26|1.8085
02:59:28|1.8085
02:59:28|1.8069
02:59:29|1.8069
02:59:30|1.8059
02:59:32|1.8057
02:59:32|1.8025
02:59:33|1.8025
02:59:34|1.8024
02:59:35|1.8024
02:59:36|1.8024
02:59:37|1.8024
02:59:38|1.8024
02:59:39|1.8024
02:59:40|1.8024
02:59:41|1.815
02:59:42|1.815
02:59:43|1.815
02:59:44|1.8166
02:59:45|1.8107
02:59:46|1.8097
02:59:48|1.8073
02:59:49|1.8073
02:59:50|1.808
02:59:51|1.808
02:59:52|1.808
02:59:53|1.808
02:59:55|1.808
02:59:57|1.8167
02:59:57|1.8167
02:59:58|1.8165
02:59:59|1.8165
03:00:02|1.8165
03:00:02|1.8165
03:00:03|1.8165
03:00:04|1.8158
03:00:06|1.8109
03:00:07|1.8109
03:00:08|1.8109
03:00:09|1.8154
03:00:10|1.8154
03:00:11|1.8154
03:00:12|1.8154
03:00:13|1.8154
03:00:14|1.8154
03:00:15|1.8144
03:00:17|1.8106
03:00:18|1.8106
03:00:19|1.8106
03:00:20|1.8106
03:00:21|1.8115
03:00:22|1.8115
03:00:22|1.8115
03:00:23|1.8115
03:00:25|1.8115
03:00:26|1.8088
03:00:27|1.8086
03:00:28|1.8081
03:00:30|1.808
03:00:30|1.8104
03:00:31|1.8094
03:00:32|1.8094
03:00:34|1.8078
03:00:34|1.8078
03:00:35|1.8078
03:00:38|1.8078
03:00:38|1.8048
03:00:39|1.8048
03:00:40|1.8048
03:00:41|1.8048
03:00:42|1.8028
03:00:43|1.8028
03:00:44|1.8028
03:00:45|1.8028
03:00:46|1.8028
03:00:47|1.8028
03:00:48|1.8028
03:00:49|1.8028
03:00:50|1.8036
03:00:51|1.8031
03:00:52|1.8017
03:00:53|1.8017
03:00:55|1.8017
03:00:56|1.8017
03:00:57|1.8017
03:00:58|1.8017
03:00:59|1.8017
03:01:00|1.8017
03:01:01|1.8017
03:01:02|1.8017
03:01:04|1.8017
03:01:05|1.8013
03:01:06|1.8
03:01:07|1.8
03:01:08|1.8
03:01:08|1.7968
03:01:10|1.7968
03:01:11|1.7968
03:01:12|1.8003
03:01:13|1.8003
03:01:13|1.8003
03:01:15|1.7968
03:01:16|1.7968
03:01:17|1.7968
03:01:18|1.7968
03:01:19|1.7968
03:01:20|1.7968
03:01:21|1.7968
03:01:22|1.7968
03:01:23|1.7968
03:01:24|1.7968
03:01:24|1.7962
03:01:26|1.7962
03:01:27|1.7962
03:01:28|1.7958
03:01:29|1.7958
03:01:30|1.7958
03:01:31|1.7954
03:01:32|1.7954
03:01:33|1.7954
03:01:34|1.7954
03:01:35|1.7954
03:01:36|1.7954
03:01:37|1.7954
03:01:37|1.7954
03:01:38|1.7954
03:01:40|1.7954
03:01:41|1.7954
03:01:41|1.7939
03:01:42|1.7925
03:01:44|1.7925
03:01:45|1.7925
03:01:46|1.7925
03:01:46|1.7925
03:01:48|1.7925
03:01:49|1.799
03:01:50|1.799
03:01:51|1.7947
03:01:52|1.7954
03:01:53|1.7954
03:01:54|1.7954
03:01:55|1.7954
03:01:57|1.7954
03:01:57|1.7949
03:01:58|1.7949
03:02:00|1.7981
03:02:01|1.7968
03:02:02|1.7977
03:02:03|1.7977
03:02:04|1.7977
03:02:05|1.7977
03:02:06|1.7977
03:02:07|1.7977
03:02:08|1.7977
03:02:09|1.7977
03:02:10|1.7977
03:02:11|1.7977
03:02:13|1.7977
03:02:13|1.7965
03:02:14|1.7965
03:02:15|1.7965
03:02:17|1.7965
03:02:18|1.7965
03:02:18|1.7965
03:02:19|1.7965
03:02:20|1.7965
03:02:22|1.7965
03:02:22|1.7965
03:02:23|1.7965
03:02:24|1.7965
03:02:25|1.7965
03:02:26|1.7965
03:02:27|1.7965
03:02:28|1.7965
03:02:29|1.7965
03:02:30|1.7964
03:02:31|1.7964
03:02:32|1.7929
03:02:33|1.7929
03:02:34|1.8
03:02:35|1.8
03:02:36|1.7928
03:02:37|1.7989
03:02:38|1.7989
03:02:39|1.7989
03:02:40|1.7989
03:02:41|1.7989
03:02:42|1.7943
03:02:43|1.7943
03:02:44|1.7943
03:02:45|1.7943
03:02:46|1.7943
03:02:47|1.7921
03:02:48|1.7921
03:02:49|1.7921
03:02:50|1.7921
03:02:51|1.7921
03:02:52|1.7921
03:02:53|1.7921
03:02:54|1.7921
03:02:55|1.7921
03:02:57|1.7919
03:02:59|1.7919
03:03:01|1.7919
03:03:01|1.7918
03:03:02|1.7918
03:03:04|1.7918
03:03:05|1.7918
03:03:05|1.7918
03:03:07|1.7918
03:03:08|1.7918
03:03:09|1.7919
03:03:11|1.7919
03:03:11|1.7919
03:03:12|1.7919
03:03:13|1.7919
03:03:15|1.792
03:03:16|1.7942
03:03:17|1.7941
03:03:18|1.7941
03:03:20|1.7943
03:03:22|1.7943
03:03:23|1.7943
03:03:24|1.7943
03:03:25|1.7943
03:03:26|1.7943
03:03:27|1.7943
03:03:29|1.7957
03:03:29|1.7957
03:03:31|1.7957
03:03:31|1.7957
03:03:33|1.7957
03:03:34|1.7957
03:03:35|1.7957
03:03:36|1.7957
03:03:37|1.7957
03:03:37|1.7958
03:03:39|1.7958
03:03:40|1.7958
03:03:40|1.7958
03:03:42|1.7958
03:03:43|1.7958
03:03:44|1.7958
03:03:45|1.7958
03:03:46|1.7958
03:03:47|1.7958
03:03:48|1.7958
03:03:49|1.7958
03:03:50|1.7999
03:03:51|1.7999
03:03:52|1.7999
03:03:52|1.7999
03:03:53|1.7999
03:03:54|1.7999
03:03:56|1.7999
03:03:57|1.7999
03:03:59|1.7994
03:04:00|1.7994
03:04:00|1.7994
03:04:03|1.7994
03:04:03|1.7994
03:04:05|1.7994
03:04:07|1.7994
03:04:07|1.7994
03:04:09|1.7999
03:04:10|1.8009
03:04:11|1.802
03:04:12|1.802
03:04:13|1.802
03:04:14|1.8045
03:04:16|1.8045
03:04:17|1.8045
03:04:17|1.8029
03:04:19|1.8029
03:04:21|1.8029
03:04:21|1.8049
03:04:22|1.8049
03:04:23|1.8049
03:04:24|1.8049
03:04:26|1.7988
03:04:28|1.7988
03:04:29|1.7988
03:04:29|1.8031
03:04:31|1.8031
03:04:32|1.8031
03:04:32|1.8031
03:04:33|1.7942
03:04:35|1.7969
03:04:35|1.7969
03:04:37|1.7969
03:04:38|1.7931
03:04:39|1.7931
03:04:39|1.7931
03:04:41|1.7931
03:04:42|1.7931
03:04:43|1.7931
03:04:44|1.7931
03:04:44|1.7931
03:04:45|1.7931
03:04:47|1.7931
03:04:48|1.7931
03:04:49|1.7911
03:04:50|1.7911
03:04:51|1.7911
03:04:51|1.7924
03:04:53|1.7924
03:04:54|1.7924
03:04:54|1.7924
03:04:56|1.7924
03:04:57|1.7924
03:04:58|1.7924
03:05:00|1.7924
03:05:01|1.7924
03:05:03|1.7924
03:05:04|1.7906
03:05:05|1.7906
03:05:06|1.7906
03:05:07|1.7906
03:05:08|1.7906
03:05:09|1.7906
03:05:10|1.7906
03:05:11|1.7928
03:05:13|1.795
03:05:14|1.795
03:05:15|1.795
03:05:17|1.795
03:05:18|1.795
03:05:19|1.795
03:05:20|1.795
03:05:21|1.795
03:05:22|1.795
03:05:23|1.7907
03:05:25|1.7907
03:05:26|1.7907
03:05:27|1.7907
03:05:29|1.7906
03:05:30|1.7907
03:05:30|1.7907
03:05:32|1.7907
03:05:33|1.7907
03:05:34|1.7922
03:05:34|1.7922
03:05:35|1.7922
03:05:36|1.7922
03:05:38|1.7907
03:05:39|1.7907
03:05:39|1.7907
03:05:41|1.7907
03:05:41|1.7907
03:05:42|1.7907
03:05:44|1.7907
03:05:44|1.7907
03:05:46|1.7931
03:05:46|1.7931
03:05:48|1.7931
03:05:49|1.7944
03:05:49|1.7944
03:05:51|1.7944
03:05:52|1.7944
03:05:53|1.7944
03:05:54|1.7944
03:05:55|1.7944
03:05:56|1.7953
03:05:57|1.7953
03:05:58|1.7953
03:06:00|1.7953
03:06:02|1.7957
03:06:04|1.7948
03:06:05|1.7948
03:06:06|1.7933
03:06:07|1.7933
03:06:08|1.7977
03:06:10|1.7977
03:06:11|1.7977
03:06:12|1.7971
03:06:13|1.7971
03:06:14|1.7963
03:06:15|1.7963
03:06:16|1.7963
03:06:17|1.7963
03:06:18|1.7963
03:06:19|1.7963
03:06:19|1.7963
03:06:21|1.7956
03:06:22|1.7956
03:06:23|1.7956
03:06:24|1.7956
03:06:25|1.7956
03:06:26|1.7956
03:06:27|1.7956
03:06:27|1.7956
03:06:29|1.7956
03:06:30|1.7956
03:06:30|1.7956
03:06:33|1.7972
03:06:34|1.7972
03:06:35|1.7972
03:06:36|1.7972
03:06:37|1.7972
03:06:38|1.7972
03:06:38|1.7907
03:06:39|1.7907
03:06:40|1.7956
03:06:42|1.7956
03:06:43|1.7956
03:06:44|1.7956
03:06:44|1.7956
03:06:46|1.7956
03:06:46|1.7956
03:06:48|1.7956
03:06:48|1.7974
03:06:49|1.7974
03:06:51|1.7956
03:06:51|1.7956
03:06:53|1.7956
03:06:53|1.7956
03:06:55|1.7956
03:06:55|1.7956
03:06:56|1.7956
03:06:57|1.7956
03:06:58|1.7956
03:07:00|1.7956
03:07:02|1.7956
03:07:02|1.7956
03:07:03|1.7956
03:07:05|1.7956
03:07:06|1.7956
03:07:07|1.7956
03:07:08|1.7919
03:07:09|1.7919
03:07:10|1.7919
03:07:11|1.7919
03:07:12|1.7919
03:07:13|1.7919
03:07:14|1.7919
03:07:15|1.7919
03:07:16|1.7919
03:07:18|1.7919
03:07:18|1.7919
03:07:20|1.7919
03:07:21|1.7919
03:07:22|1.7919
03:07:22|1.7919
03:07:24|1.7919
03:07:25|1.7919
03:07:26|1.7919
03:07:27|1.7901
03:07:28|1.7953
03:07:29|1.798
03:07:30|1.7942
03:07:31|1.7942
03:07:32|1.7942
03:07:33|1.7942
03:07:34|1.7965
03:07:35|1.7945
03:07:35|1.7945
03:07:38|1.7945
03:07:39|1.7945
03:07:40|1.7945
03:07:40|1.7945
03:07:41|1.7945
03:07:43|1.7945
03:07:44|1.7945
03:07:45|1.7945
03:07:45|1.7923
03:07:47|1.7923
03:07:48|1.7923
03:07:48|1.7923
03:07:50|1.7923
03:07:50|1.7923
03:07:52|1.7923
03:07:54|1.7923
03:07:54|1.7923
03:07:55|1.7923
03:07:56|1.7923
03:07:57|1.7923
03:07:58|1.7923
03:07:59|1.7923
03:08:01|1.7923
03:08:02|1.7923
03:08:04|1.7923
03:08:06|1.7923
03:08:07|1.7923
03:08:08|1.7954
03:08:09|1.7979
03:08:10|1.7979
03:08:11|1.7948
03:08:12|1.7948
03:08:13|1.7948
03:08:14|1.7948
03:08:16|1.7948
03:08:16|1.7927
03:08:17|1.7927
03:08:19|1.7927
03:08:19|1.7927
03:08:20|1.7927
03:08:21|1.7927
03:08:22|1.7927
03:08:24|1.7927
03:08:25|1.7927
03:08:26|1.7919
03:08:26|1.7919
03:08:27|1.7919
03:08:29|1.7919
03:08:30|1.7919
03:08:31|1.7919
03:08:32|1.7919
03:08:33|1.7919
03:08:35|1.7919
03:08:36|1.7919
03:08:37|1.7919
03:08:38|1.7919
03:08:39|1.7919
03:08:40|1.7919
03:08:41|1.7919
03:08:42|1.7902
03:08:43|1.7902
03:08:44|1.7902
03:08:45|1.7902
03:08:46|1.7902
03:08:46|1.7918
03:08:47|1.7903
03:08:49|1.7903
03:08:50|1.7903
03:08:51|1.7903
03:08:53|1.7903
03:08:53|1.7903
03:08:54|1.7903
03:08:55|1.7903
03:08:57|1.7903
03:08:58|1.789
03:08:58|1.7893
03:09:00|1.7893
03:09:00|1.7893
03:09:01|1.7893
03:09:04|1.7893
03:09:04|1.788
03:09:06|1.7877
03:09:07|1.7877
03:09:08|1.7877
03:09:09|1.7892
03:09:11|1.7876
03:09:12|1.7865
03:09:12|1.7849
03:09:14|1.7849
03:09:15|1.7845
03:09:16|1.7845
03:09:17|1.7832
03:09:18|1.7832
03:09:19|1.7832
03:09:20|1.7832
03:09:21|1.7832
03:09:22|1.7827
03:09:23|1.7827
03:09:24|1.783
03:09:26|1.783
03:09:26|1.783
03:09:27|1.783
03:09:28|1.783
03:09:29|1.783
03:09:31|1.783
03:09:32|1.783
03:09:32|1.783
03:09:33|1.783
03:09:34|1.783
03:09:36|1.783
03:09:37|1.783
03:09:37|1.7806
03:09:38|1.7806
03:09:40|1.7806
03:09:42|1.7806
03:09:42|1.7806
03:09:43|1.7806
03:09:44|1.7806
03:09:45|1.7806
03:09:46|1.7806
03:09:47|1.7806
03:09:48|1.7806
03:09:49|1.7806
03:09:50|1.7806
03:09:51|1.7788
03:09:53|1.7788
03:09:54|1.7788
03:09:55|1.7788
03:09:56|1.7788
03:09:57|1.7788
03:09:58|1.7788
03:09:59|1.7788
03:10:00|1.7788
03:10:01|1.7788
03:10:02|1.7761
03:10:03|1.774
03:10:05|1.7739
03:10:06|1.7733
03:10:08|1.7733
03:10:10|1.7728
03:10:10|1.7733
03:10:12|1.7733
03:10:13|1.7724
03:10:14|1.7724
03:10:15|1.7724
03:10:17|1.7724
03:10:17|1.7724
03:10:20|1.7716
03:10:20|1.7716
03:10:21|1.7724
03:10:23|1.7724
03:10:23|1.7724
03:10:24|1.7724
03:10:25|1.7724
03:10:26|1.7724
03:10:27|1.7724
03:10:28|1.7724
03:10:29|1.7719
03:10:30|1.7719
03:10:31|1.7688
03:10:32|1.7697
03:10:33|1.7697
03:10:34|1.7697
03:10:36|1.7697
03:10:38|1.7673
03:10:39|1.7711
03:10:40|1.7697
03:10:40|1.7697
03:10:42|1.7697
03:10:42|1.7697
03:10:43|1.7697
03:10:45|1.7697
03:10:46|1.7697
03:10:47|1.7702
03:10:48|1.7719
03:10:49|1.7719
03:10:50|1.7719
03:10:51|1.7719
03:10:52|1.7719
03:10:53|1.7719
03:10:54|1.7719
03:10:55|1.7719
03:10:56|1.7719
03:10:57|1.7719
03:10:58|1.7719
03:10:59|1.7725
03:11:00|1.7725
03:11:01|1.7806
03:11:02|1.7806
03:11:03|1.7806
03:11:04|1.7806
03:11:06|1.7806
03:11:08|1.7806
03:11:10|1.7806
03:11:11|1.7834
03:11:13|1.7757
03:11:14|1.7737
03:11:15|1.7737
03:11:16|1.7737
03:11:17|1.7737
03:11:18|1.7737
03:11:19|1.7751
03:11:20|1.7751
03:11:22|1.7751
03:11:22|1.7751
03:11:24|1.7751
03:11:24|1.7751
03:11:26|1.7751
03:11:26|1.7751
03:11:28|1.7751
03:11:29|1.7754
03:11:30|1.7741
03:11:31|1.7742
03:11:31|1.7742
03:11:32|1.7742
03:11:33|1.7742
03:11:35|1.7742
03:11:37|1.7742
03:11:37|1.7742
03:11:38|1.7742
03:11:40|1.7742
03:11:41|1.7752
03:11:41|1.7752
03:11:42|1.7766
03:11:43|1.7766
03:11:44|1.7766
03:11:45|1.7766
03:11:46|1.7766
03:11:47|1.7721
03:11:48|1.7721
03:11:49|1.7721
03:11:50|1.7721
03:11:51|1.7723
03:11:52|1.772
03:11:53|1.772
03:11:54|1.772
03:11:55|1.772
03:11:56|1.772
03:11:57|1.772
03:11:58|1.7721
03:11:59|1.7721
03:12:00|1.7723
03:12:01|1.7723
03:12:02|1.7723
03:12:03|1.7723
03:12:04|1.7737
03:12:06|1.7784
03:12:08|1.7784
03:12:09|1.7784
03:12:10|1.7784
03:12:12|1.7784
03:12:13|1.7784
03:12:14|1.778
03:12:15|1.778
03:12:16|1.7765
03:12:17|1.7758
03:12:18|1.7776
03:12:19|1.7776
03:12:20|1.7776
03:12:21|1.7776
03:12:22|1.7776
03:12:23|1.7776
03:12:24|1.7776
03:12:25|1.7732
03:12:26|1.7772
03:12:27|1.7772
03:12:28|1.7772
03:12:29|1.7772
03:12:30|1.7804
03:12:31|1.7817
03:12:32|1.7817
03:12:33|1.7806
03:12:34|1.7793
03:12:35|1.7804
03:12:36|1.7804
03:12:37|1.7804
03:12:38|1.7804
03:12:39|1.7804
03:12:40|1.7702
03:12:41|1.7702
03:12:42|1.7702
03:12:43|1.7712
03:12:44|1.7712
03:12:45|1.7738
03:12:46|1.7726
03:12:47|1.7822
03:12:48|1.78
03:12:49|1.78
03:12:50|1.78
03:12:51|1.78
03:12:52|1.78
03:12:53|1.7814
03:12:55|1.7794
03:12:56|1.7794
03:12:57|1.7794
03:12:57|1.7794
03:12:59|1.7794
03:13:00|1.7794
03:13:02|1.7794
03:13:03|1.7779
03:13:04|1.7777
03:13:04|1.7777
03:13:06|1.7761
03:13:08|1.7751
03:13:09|1.7732
03:13:10|1.7732
03:13:11|1.7822
03:13:13|1.7822
03:13:15|1.7805
03:13:15|1.7765
03:13:16|1.7765
03:13:17|1.7765
03:13:19|1.7765
03:13:20|1.7765
03:13:21|1.7765
03:13:23|1.7766
03:13:24|1.7766
03:13:24|1.7739
03:13:25|1.7855
03:13:26|1.7853
03:13:27|1.7853
03:13:28|1.7784
03:13:29|1.7784
03:13:30|1.7784
03:13:31|1.7784
03:13:32|1.7807
03:13:33|1.7807
03:13:35|1.7807
03:13:35|1.7808
03:13:36|1.7807
03:13:37|1.7807
03:13:38|1.7807
03:13:39|1.7784
03:13:40|1.7781
03:13:41|1.7781
03:13:42|1.7781
03:13:43|1.7781
03:13:44|1.7781
03:13:45|1.7781
03:13:46|1.7781
03:13:47|1.7781
03:13:48|1.7781
03:13:49|1.7781
03:13:50|1.7781
03:13:51|1.7781
03:13:52|1.7781
03:13:53|1.7781
03:13:54|1.7781
03:13:55|1.7781
03:13:56|1.7781
03:13:57|1.7781
03:13:58|1.7781
03:13:59|1.7781
03:14:00|1.7781
03:14:01|1.7781
03:14:02|1.7781
03:14:03|1.7781
03:14:04|1.7781
03:14:05|1.7781
03:14:06|1.7781
03:14:08|1.7781
03:14:10|1.7781
03:14:11|1.7781
03:14:11|1.7781
03:14:13|1.7782
03:14:14|1.7782
03:14:15|1.7777
03:14:16|1.7777
03:14:17|1.7777
03:14:18|1.7777
03:14:19|1.7777
03:14:21|1.7777
03:14:21|1.7777
03:14:22|1.7777
03:14:24|1.7777
03:14:24|1.7761
03:14:26|1.7747
03:14:27|1.7747
03:14:28|1.7748
03:14:29|1.7748
03:14:30|1.7748
03:14:32|1.7748
03:14:32|1.7777
03:14:33|1.7777
03:14:34|1.7777
03:14:35|1.7777
03:14:36|1.7777
03:14:37|1.7777
03:14:38|1.7777
03:14:39|1.7777
03:14:40|1.7712
03:14:41|1.7712
03:14:42|1.7712
03:14:43|1.7721
03:14:44|1.7721
03:14:45|1.7721
03:14:46|1.7762
03:14:47|1.7762
03:14:48|1.7762
03:14:49|1.7762
03:14:50|1.7762
03:14:51|1.7762
03:14:52|1.7762
03:14:53|1.7762
03:14:55|1.7699
03:14:55|1.7699
03:14:56|1.7742
03:14:57|1.7752
03:14:58|1.7752
03:14:59|1.7752
03:15:00|1.7748
03:15:01|1.7752
03:15:02|1.7752
03:15:03|1.7752
03:15:04|1.7752
03:15:05|1.7752
03:15:06|1.782
03:15:07|1.782
03:15:09|1.782
03:15:11|1.782
03:15:12|1.782
03:15:14|1.782
03:15:15|1.782
03:15:16|1.782
03:15:17|1.782
03:15:18|1.7823
03:15:20|1.782
03:15:20|1.782
03:15:21|1.782
03:15:22|1.782
03:15:23|1.782
03:15:24|1.782
03:15:25|1.782
03:15:26|1.782
03:15:28|1.7826
03:15:29|1.7826
03:15:29|1.7826
03:15:30|1.7777
03:15:32|1.7774
03:15:32|1.7774
03:15:33|1.7774
03:15:34|1.7774
03:15:35|1.7774
03:15:37|1.7774
03:15:37|1.7774
03:15:39|1.7774
03:15:39|1.7762
03:15:41|1.7762
03:15:41|1.7745
03:15:42|1.7745
03:15:43|1.7745
03:15:44|1.772
03:15:46|1.772
03:15:47|1.772
03:15:48|1.772
03:15:49|1.772
03:15:50|1.772
03:15:51|1.772
03:15:52|1.772
03:15:53|1.772
03:15:54|1.772
03:15:55|1.772
03:15:56|1.772
03:15:57|1.772
03:15:59|1.772
03:15:59|1.772
03:16:00|1.772
03:16:02|1.772
03:16:02|1.7721
03:16:03|1.7721
03:16:05|1.7721
03:16:06|1.7721
03:16:07|1.7721
03:16:08|1.7721
03:16:09|1.7772
03:16:11|1.773
03:16:12|1.7783
03:16:14|1.7783
03:16:15|1.7783
03:16:16|1.7783
03:16:17|1.7783
03:16:18|1.7783
03:16:19|1.7783
03:16:20|1.7783
03:16:21|1.7783
03:16:22|1.7772
03:16:24|1.7772
03:16:25|1.7772
03:16:26|1.7772
03:16:27|1.7772
03:16:28|1.7772
03:16:29|1.7772
03:16:30|1.7773
03:16:32|1.7772
03:16:32|1.7772
03:16:33|1.7772
03:16:35|1.7734
03:16:35|1.7734
03:16:36|1.7734
03:16:37|1.7734
03:16:39|1.7734
03:16:39|1.7734
03:16:40|1.7734
03:16:42|1.7734
03:16:43|1.7734
03:16:44|1.7734
03:16:45|1.7734
03:16:45|1.7783
03:16:46|1.7783
03:16:48|1.7779
03:16:48|1.7779
03:16:50|1.7779
03:16:51|1.7779
03:16:51|1.7779
03:16:52|1.7779
03:16:53|1.7779
03:16:55|1.7779
03:16:56|1.7778
03:16:56|1.7778
03:16:58|1.7778
03:16:58|1.7778
03:17:00|1.7778
03:17:01|1.7778
03:17:02|1.7778
03:17:03|1.7779
03:17:03|1.7816
03:17:04|1.7816
03:17:05|1.7816
03:17:06|1.7816
03:17:08|1.7816
03:17:08|1.7816
03:17:09|1.7816
03:17:12|1.7816
03:17:13|1.7816
03:17:14|1.7816
03:17:15|1.7816
03:17:16|1.7816
03:17:17|1.7816
03:17:18|1.7816
03:17:19|1.7816
03:17:20|1.7816
03:17:21|1.7816
03:17:22|1.7816
03:17:23|1.7835
03:17:24|1.7835
03:17:25|1.7835
03:17:26|1.7835
03:17:27|1.7835
03:17:28|1.7835
03:17:29|1.7835
03:17:30|1.7835
03:17:31|1.7835
03:17:32|1.7835
03:17:33|1.7835
03:17:34|1.7835
03:17:35|1.7835
03:17:36|1.7835
03:17:37|1.7835
03:17:38|1.7835
03:17:39|1.7835
03:17:40|1.7835
03:17:41|1.784
03:17:42|1.784
03:17:43|1.784
03:17:44|1.7843
03:17:45|1.784
03:17:46|1.784
03:17:47|1.7826
03:17:48|1.7826
03:17:50|1.7826
03:17:50|1.7826
03:17:52|1.7826
03:17:53|1.7826
03:17:54|1.7826
03:17:55|1.7826
03:17:56|1.7826
03:17:56|1.7826
03:17:58|1.7826
03:17:59|1.7825
03:18:00|1.7825
03:18:01|1.7825
03:18:02|1.7843
03:18:03|1.7843
03:18:04|1.7868
03:18:05|1.7868
03:18:06|1.7891
03:18:07|1.7891
03:18:08|1.7891
03:18:09|1.7868
03:18:10|1.7868
03:18:11|1.7868
03:18:13|1.7868
03:18:15|1.7868
03:18:16|1.7868
03:18:17|1.7868
03:18:18|1.7868
03:18:19|1.7868
03:18:20|1.7868
03:18:21|1.7868
03:18:22|1.7868
03:18:23|1.7868
03:18:24|1.7866
03:18:25|1.7866
03:18:26|1.7852
03:18:27|1.7852
03:18:28|1.7852
03:18:29|1.7852
03:18:30|1.7852
03:18:31|1.785
03:18:32|1.785
03:18:34|1.785
03:18:35|1.785
03:18:36|1.785
03:18:37|1.785
03:18:38|1.785
03:18:39|1.785
03:18:39|1.785
03:18:41|1.785
03:18:41|1.785
03:18:42|1.785
03:18:43|1.785
03:18:45|1.785
03:18:46|1.785
03:18:47|1.785
03:18:48|1.785
03:18:49|1.785
03:18:49|1.785
03:18:50|1.785
03:18:52|1.785
03:18:53|1.785
03:18:54|1.785
03:18:55|1.7787
03:18:56|1.7787
03:18:57|1.7787
03:18:58|1.7787
03:18:59|1.7787
03:19:00|1.7787
03:19:01|1.7842
03:19:02|1.7842
03:19:03|1.7808
03:19:04|1.7808
03:19:05|1.7808
03:19:06|1.7808
03:19:07|1.7808
03:19:07|1.7798
03:19:09|1.7798
03:19:11|1.7798
03:19:11|1.7798
03:19:13|1.7798
03:19:13|1.7798
03:19:15|1.7788
03:19:16|1.7788
03:19:17|1.7848
03:19:18|1.7848
03:19:19|1.7848
03:19:21|1.7849
03:19:22|1.7849
03:19:23|1.7849
03:19:24|1.7849
03:19:25|1.7849
03:19:27|1.7849
03:19:28|1.7849
03:19:29|1.7849
03:19:30|1.7849
03:19:31|1.7849
03:19:32|1.7849
03:19:33|1.7849
03:19:34|1.7849
03:19:35|1.7849
03:19:36|1.7849
03:19:36|1.7849
03:19:39|1.7849
03:19:39|1.7792
03:19:40|1.7792
03:19:41|1.7792
03:19:42|1.7792
03:19:44|1.7792
03:19:44|1.7789
03:19:46|1.7789
03:19:46|1.7789
03:19:47|1.7789
03:19:48|1.7789
03:19:49|1.7789
03:19:50|1.7789
03:19:52|1.7789
03:19:52|1.7789
03:19:53|1.7789
03:19:54|1.7789
03:19:55|1.7789
03:19:56|1.7789
03:19:57|1.7789
03:19:58|1.7789
03:19:59|1.7847
03:20:00|1.7847
03:20:01|1.7847
03:20:02|1.7847
03:20:03|1.7847
03:20:04|1.7847
03:20:05|1.7847
03:20:07|1.7847
03:20:08|1.7847
03:20:09|1.7847
03:20:10|1.7847
03:20:11|1.7847
03:20:12|1.7847
03:20:13|1.7779
03:20:14|1.7779
03:20:16|1.7782
03:20:18|1.7782
03:20:20|1.7782
03:20:21|1.7782
03:20:22|1.7789
03:20:23|1.7786
03:20:24|1.775
03:20:25|1.7746
03:20:26|1.7743
03:20:27|1.772
03:20:28|1.772
03:20:29|1.772
03:20:30|1.772
03:20:31|1.772
03:20:32|1.772
03:20:33|1.772
03:20:34|1.772
03:20:35|1.772
03:20:36|1.772
03:20:37|1.772
03:20:38|1.772
03:20:39|1.772
03:20:40|1.772
03:20:41|1.772
03:20:42|1.7663
03:20:43|1.7663
03:20:44|1.7663
03:20:45|1.7664
03:20:46|1.7664
03:20:47|1.7682
03:20:48|1.764
03:20:49|1.7646
03:20:50|1.7646
03:20:51|1.7646
03:20:53|1.7646
03:20:54|1.7665
03:20:55|1.7633
03:20:56|1.7633
03:20:57|1.7633
03:20:58|1.7633
03:20:59|1.7633
03:21:00|1.7633
03:21:01|1.7633
03:21:02|1.7641
03:21:03|1.7641
03:21:04|1.7666
03:21:05|1.7688
03:21:06|1.7687
03:21:07|1.7687
03:21:08|1.7687
03:21:09|1.7687
03:21:10|1.7687
03:21:11|1.7659
03:21:12|1.7659
03:21:13|1.773
03:21:14|1.773
03:21:16|1.773
03:21:18|1.773
03:21:19|1.773
03:21:19|1.773
03:21:21|1.773
03:21:22|1.773
03:21:23|1.773
03:21:24|1.7721
03:21:25|1.7721
03:21:26|1.7721
03:21:27|1.7721
03:21:28|1.7739
03:21:29|1.7739
03:21:30|1.7739
03:21:31|1.7722
03:21:32|1.7722
03:21:33|1.7722
03:21:34|1.7672
03:21:36|1.7672
03:21:37|1.7672
03:21:38|1.7672
03:21:39|1.7672
03:21:39|1.766
03:21:40|1.766
03:21:42|1.766
03:21:43|1.766
03:21:43|1.766
03:21:44|1.766
03:21:45|1.766
03:21:46|1.766
03:21:48|1.766
03:21:49|1.766
03:21:50|1.766
03:21:51|1.766
03:21:52|1.766
03:21:53|1.766
03:21:54|1.766
03:21:55|1.766
03:21:56|1.762
03:21:57|1.762
03:21:58|1.762
03:21:58|1.762
03:22:00|1.762
03:22:00|1.7668
03:22:02|1.7666
03:22:03|1.7666
03:22:04|1.7666
03:22:05|1.7666
03:22:06|1.7666
03:22:07|1.7666
03:22:08|1.7666
03:22:09|1.7666
03:22:10|1.7666
03:22:11|1.7666
03:22:11|1.7666
03:22:13|1.7666
03:22:14|1.7621
03:22:16|1.7621
03:22:16|1.7621
03:22:17|1.7621
03:22:18|1.7621
03:22:19|1.7621
03:22:21|1.7621
03:22:21|1.7622
03:22:23|1.7622
03:22:25|1.762
03:22:25|1.762
03:22:26|1.7634
03:22:28|1.7634
03:22:29|1.762
03:22:30|1.7604
03:22:32|1.762
03:22:34|1.76
03:22:35|1.76
03:22:36|1.76
03:22:36|1.76
03:22:38|1.76
03:22:39|1.76
03:22:39|1.76
03:22:41|1.76
03:22:42|1.76
03:22:42|1.76
03:22:43|1.76
03:22:45|1.76
03:22:45|1.76
03:22:47|1.7615
03:22:48|1.7615
03:22:49|1.7615
03:22:50|1.7615
03:22:50|1.7615
03:22:51|1.7672
03:22:52|1.7672
03:22:54|1.7672
03:22:55|1.7666
03:22:57|1.7714
03:22:57|1.7714
03:22:59|1.7714
03:23:00|1.7714
03:23:01|1.7714
03:23:02|1.7714
03:23:03|1.7714
03:23:04|1.7714
03:23:05|1.7714
03:23:06|1.7714
03:23:07|1.7714
03:23:08|1.7714
03:23:09|1.7714
03:23:11|1.7714
03:23:12|1.7708
03:23:13|1.7708
03:23:14|1.7708
03:23:15|1.7708
03:23:16|1.7706
03:23:18|1.7706
03:23:20|1.7661
03:23:21|1.7661
03:23:22|1.7661
03:23:23|1.7661
03:23:24|1.7661
03:23:25|1.7661
03:23:26|1.7661
03:23:27|1.7661
03:23:29|1.7661
03:23:31|1.7661
03:23:32|1.7661
03:23:32|1.7661
03:23:34|1.7661
03:23:34|1.7661
03:23:35|1.7661
03:23:37|1.7661
03:23:38|1.7661
03:23:39|1.7661
03:23:40|1.7661
03:23:41|1.7624
03:23:42|1.7624
03:23:44|1.7624
03:23:44|1.7624
03:23:46|1.7624
03:23:46|1.7624
03:23:47|1.7624
03:23:48|1.7624
03:23:49|1.7624
03:23:50|1.7624
03:23:51|1.7624
03:23:52|1.7623
03:23:53|1.7623
03:23:55|1.7623
03:23:55|1.7623
03:23:56|1.7623
03:23:58|1.7623
03:23:58|1.7623
03:23:59|1.7623
03:24:00|1.7623
03:24:01|1.7623
03:24:03|1.7623
03:24:03|1.7623
03:24:04|1.7623
03:24:05|1.7611
03:24:06|1.7611
03:24:07|1.7611
03:24:08|1.7611
03:24:09|1.76
03:24:10|1.7543
03:24:12|1.7543
03:24:12|1.7574
03:24:13|1.7572
03:24:15|1.7572
03:24:16|1.7546
03:24:16|1.7546
03:24:18|1.7522
03:24:20|1.7522
03:24:22|1.7538
03:24:23|1.7538
03:24:24|1.7538
03:24:25|1.7522
03:24:25|1.7522
03:24:27|1.7522
03:24:29|1.7522
03:24:30|1.7538
03:24:31|1.7537
03:24:33|1.7537
03:24:34|1.7537
03:24:35|1.7522
03:24:36|1.7522
03:24:37|1.7522
03:24:38|1.7522
03:24:39|1.7537
03:24:40|1.7588
03:24:41|1.7588
03:24:42|1.7537
03:24:43|1.7523
03:24:44|1.7523
03:24:45|1.7523
03:24:46|1.7523
03:24:47|1.7523
03:24:48|1.7523
03:24:49|1.7522
03:24:50|1.7522
03:24:51|1.7522
03:24:52|1.7515
03:24:53|1.7519
03:24:54|1.7519
03:24:55|1.7519
03:24:55|1.7519
03:24:57|1.7528
03:24:58|1.7528
03:24:59|1.7528
03:25:00|1.7514
03:25:01|1.7514
03:25:02|1.752
03:25:03|1.752
03:25:04|1.752
03:25:05|1.752
03:25:06|1.752
03:25:06|1.7513
03:25:07|1.7513
03:25:09|1.7513
03:25:10|1.7513
03:25:11|1.7513
03:25:11|1.7513
03:25:13|1.7513
03:25:13|1.7513
03:25:15|1.7513
03:25:16|1.7513
03:25:17|1.7513
03:25:18|1.7513
03:25:20|1.75
03:25:22|1.75
03:25:23|1.75
03:25:24|1.75
03:25:25|1.75
03:25:26|1.75
03:25:27|1.75
03:25:29|1.75
03:25:30|1.7539
03:25:31|1.7539
03:25:32|1.7539
03:25:33|1.7539
03:25:34|1.7565
03:25:35|1.758
03:25:36|1.758
03:25:37|1.753
03:25:38|1.753
03:25:39|1.753
03:25:40|1.753
03:25:41|1.7512
03:25:42|1.7542
03:25:43|1.7542
03:25:44|1.7527
03:25:45|1.7527
03:25:46|1.7527
03:25:47|1.7514
03:25:48|1.7514
03:25:49|1.7514
03:25:50|1.7521
03:25:51|1.7554
03:25:52|1.7554
03:25:53|1.7554
03:25:53|1.7549
03:25:54|1.7585
03:25:56|1.7557
03:25:57|1.7557
03:25:58|1.7557
03:26:00|1.7519
03:26:01|1.7519
03:26:02|1.7519
03:26:02|1.7519
03:26:04|1.7519
03:26:04|1.7506
03:26:05|1.7506
03:26:07|1.7506
03:26:08|1.7506
03:26:08|1.7506
03:26:09|1.7519
03:26:10|1.7519
03:26:11|1.7519
03:26:12|1.7519
03:26:14|1.7519
03:26:14|1.7519
03:26:16|1.7519
03:26:16|1.7519
03:26:18|1.7519
03:26:19|1.7519
03:26:21|1.75
03:26:21|1.75
03:26:22|1.75
03:26:24|1.75
03:26:24|1.75
03:26:25|1.75
03:26:26|1.75
03:26:28|1.75
03:26:29|1.75
03:26:30|1.75
03:26:31|1.7495
03:26:32|1.7495
03:26:33|1.7495
03:26:34|1.7495
03:26:35|1.7495
03:26:36|1.7495
03:26:37|1.7495
03:26:38|1.7485
03:26:39|1.7481
03:26:40|1.7481
03:26:41|1.7481
03:26:42|1.7481
03:26:43|1.7481
03:26:44|1.7481
03:26:45|1.7481
03:26:46|1.7481
03:26:47|1.7495
03:26:49|1.7495
03:26:50|1.7495
03:26:51|1.7495
03:26:52|1.7495
03:26:52|1.7494
03:26:54|1.7494
03:26:56|1.7494
03:26:57|1.7499
03:26:58|1.7499
03:26:59|1.7499
03:26:59|1.7499
03:27:01|1.7499
03:27:01|1.7499
03:27:02|1.7499
03:27:03|1.7512
03:27:06|1.7512
03:27:06|1.7512
03:27:07|1.7512
03:27:08|1.7502
03:27:09|1.7502
03:27:10|1.7502
03:27:11|1.7502
03:27:12|1.7516
03:27:13|1.7519
03:27:15|1.7519
03:27:15|1.7519
03:27:16|1.7519
03:27:18|1.75
03:27:18|1.7499
03:27:19|1.7516
03:27:21|1.7516
03:27:23|1.7516
03:27:25|1.7516
03:27:27|1.7516
03:27:28|1.7516
03:27:30|1.752
03:27:31|1.7508
03:27:32|1.7508
03:27:33|1.7508
03:27:34|1.7508
03:27:35|1.7508
03:27:36|1.7508
03:27:37|1.7508
03:27:38|1.7508
03:27:39|1.7508
03:27:40|1.7508
03:27:42|1.7508
03:27:42|1.7508
03:27:43|1.7508
03:27:44|1.7508
03:27:46|1.7508
03:27:46|1.7508
03:27:47|1.7479
03:27:49|1.7502
03:27:49|1.7501
03:27:51|1.7501
03:27:51|1.7501
03:27:53|1.75
03:27:53|1.75
03:27:54|1.7492
03:27:55|1.7492
03:27:56|1.7492
03:27:58|1.7492
03:27:58|1.7492
03:27:59|1.7492
03:28:00|1.7492
03:28:02|1.7502
03:28:03|1.7502
03:28:03|1.7502
03:28:04|1.7502
03:28:05|1.7502
03:28:06|1.7516
03:28:08|1.7516
03:28:08|1.7516
03:28:09|1.7516
03:28:10|1.7502
03:28:11|1.751
03:28:13|1.751
03:28:13|1.751
03:28:15|1.751
03:28:17|1.751
03:28:17|1.7483
03:28:18|1.7483
03:28:20|1.7483
03:28:20|1.7483
03:28:22|1.7481
03:28:24|1.7481
03:28:26|1.7481
03:28:26|1.7497
03:28:28|1.7478
03:28:29|1.7478
03:28:30|1.7478
03:28:31|1.7478
03:28:32|1.7478
03:28:34|1.7503
03:28:35|1.7503
03:28:36|1.7503
03:28:37|1.7501
03:28:38|1.7501
03:28:39|1.7501
03:28:39|1.7501
03:28:41|1.7485
03:28:42|1.7485
03:28:42|1.7485
03:28:44|1.7485
03:28:44|1.7477
03:28:46|1.7472
03:28:47|1.747
03:28:48|1.7455
03:28:49|1.7455
03:28:50|1.7455
03:28:51|1.7455
03:28:53|1.7454
03:28:54|1.7448
03:28:54|1.7448
03:28:56|1.7448
03:28:56|1.7452
03:28:57|1.7452
03:28:59|1.7452
03:28:59|1.7452
03:29:00|1.7453
03:29:02|1.7453
03:29:02|1.7446
03:29:03|1.7446
03:29:04|1.7446
03:29:07|1.7463
03:29:07|1.7463
03:29:08|1.7463
03:29:09|1.7462
03:29:10|1.7462
03:29:11|1.7462
03:29:12|1.7462
03:29:13|1.7462
03:29:14|1.7462
03:29:15|1.7462
03:29:16|1.7447
03:29:17|1.7461
03:29:18|1.7461
03:29:19|1.7461
03:29:20|1.7461
03:29:21|1.7461
03:29:23|1.7461
03:29:24|1.746
03:29:26|1.7468
03:29:26|1.7468
03:29:29|1.7468
03:29:31|1.7447
03:29:32|1.7447
03:29:33|1.7447
03:29:33|1.7447
03:29:35|1.7447
03:29:36|1.7447
03:29:37|1.7464
03:29:38|1.7442
03:29:39|1.7442
03:29:40|1.7442
03:29:41|1.7447
03:29:42|1.7463
03:29:43|1.7463
03:29:44|1.7463
03:29:45|1.7463
03:29:46|1.7463
03:29:47|1.7463
03:29:48|1.7463
03:29:49|1.7468
03:29:50|1.7468
03:29:52|1.7467
03:29:52|1.7467
03:29:53|1.7467
03:29:54|1.7467
03:29:55|1.7467
03:29:56|1.7467
03:29:57|1.7467
03:29:58|1.7467
03:29:59|1.7467
03:30:01|1.7467
03:30:01|1.7485
03:30:02|1.7485
03:30:03|1.7485
03:30:04|1.7485
03:30:05|1.7485
03:30:06|1.7519
03:30:08|1.752
03:30:09|1.752
03:30:10|1.752
03:30:11|1.752
03:30:12|1.752
03:30:14|1.752
03:30:15|1.7495
03:30:15|1.7495
03:30:17|1.7495
03:30:17|1.7495
03:30:18|1.7495
03:30:20|1.7495
03:30:21|1.7495
03:30:22|1.7495
03:30:23|1.7495
03:30:23|1.7495
03:30:26|1.7492
03:30:27|1.7492
03:30:28|1.7494
03:30:29|1.7455
03:30:30|1.7455
03:30:31|1.7455
03:30:33|1.7506
03:30:34|1.7506
03:30:35|1.7506
03:30:36|1.7506
03:30:37|1.7506
03:30:38|1.7506
03:30:39|1.7506
03:30:40|1.7506
03:30:41|1.75
03:30:42|1.75
03:30:43|1.75
03:30:44|1.7499
03:30:45|1.7499
03:30:46|1.7499
03:30:47|1.7499
03:30:48|1.7499
03:30:49|1.7499
03:30:50|1.7499
03:30:51|1.7499
03:30:52|1.7499
03:30:53|1.7499
03:30:54|1.7499
03:30:55|1.7499
03:30:56|1.7499
03:30:57|1.7499
03:30:58|1.7499
03:30:59|1.7499
03:31:01|1.75
03:31:02|1.75
03:31:03|1.75
03:31:04|1.75
03:31:05|1.75
03:31:06|1.75
03:31:06|1.75
03:31:08|1.7477
03:31:08|1.7477
03:31:09|1.7477
03:31:11|1.7477
03:31:11|1.7477
03:31:13|1.7477
03:31:13|1.7477
03:31:14|1.7477
03:31:16|1.7477
03:31:18|1.7498
03:31:18|1.7498
03:31:19|1.7498
03:31:20|1.7498
03:31:21|1.7498
03:31:22|1.7498
03:31:23|1.7477
03:31:25|1.7477
03:31:26|1.7477
03:31:27|1.7477
03:31:29|1.7477
03:31:30|1.749
03:31:31|1.749
03:31:31|1.749
03:31:33|1.749
03:31:34|1.749
03:31:35|1.749
03:31:36|1.749
03:31:37|1.749
03:31:39|1.749
03:31:40|1.749
03:31:41|1.749
03:31:41|1.749
03:31:43|1.749
03:31:44|1.7491
03:31:46|1.7491
03:31:47|1.7491
03:31:48|1.7477
03:31:49|1.7477
03:31:50|1.7477
03:31:52|1.7477
03:31:52|1.7477
03:31:53|1.7477
03:31:54|1.7477
03:31:55|1.7488
03:31:56|1.7488
03:31:57|1.7488
03:31:58|1.7488
03:31:59|1.7488
03:32:01|1.7488
03:32:02|1.7488
03:32:03|1.7488
03:32:04|1.7488
03:32:05|1.7488
03:32:06|1.7488
03:32:07|1.7488
03:32:08|1.7488
03:32:09|1.7488
03:32:10|1.7471
03:32:11|1.7485
03:32:12|1.7485
03:32:13|1.7485
03:32:14|1.7485
03:32:15|1.7471
03:32:16|1.7471
03:32:17|1.7471
03:32:18|1.7471
03:32:19|1.7471
03:32:21|1.7471
03:32:23|1.7471
03:32:23|1.7471
03:32:24|1.7471
03:32:27|1.7471
03:32:28|1.7471
03:32:30|1.7471
03:32:31|1.7471
03:32:33|1.7471
03:32:34|1.7471
03:32:35|1.7471
03:32:35|1.7471
03:32:37|1.7471
03:32:38|1.7471
03:32:38|1.7471
03:32:39|1.7471
03:32:41|1.7471
03:32:42|1.7471
03:32:43|1.7471
03:32:43|1.7471
03:32:45|1.7471
03:32:46|1.7467
03:32:47|1.7467
03:32:48|1.7481
03:32:49|1.7486
03:32:50|1.7486
03:32:51|1.7486
03:32:52|1.7486
03:32:53|1.7486
03:32:54|1.7486
03:32:55|1.7486
03:32:55|1.7486
03:32:57|1.7486
03:32:58|1.7486
03:32:59|1.75
03:33:00|1.75
03:33:01|1.7511
03:33:02|1.7511
03:33:03|1.7511
03:33:04|1.7511
03:33:05|1.7511
03:33:06|1.7511
03:33:07|1.7511
03:33:08|1.7511
03:33:09|1.7495
03:33:10|1.752
03:33:11|1.7435
03:33:12|1.7435
03:33:13|1.7435
03:33:14|1.7435
03:33:15|1.741
03:33:16|1.7428
03:33:17|1.7428
03:33:18|1.7428
03:33:19|1.7428
03:33:20|1.7428
03:33:22|1.7428
03:33:23|1.7428
03:33:24|1.7428
03:33:25|1.7403
03:33:26|1.7403
03:33:28|1.7403
03:33:30|1.7403
03:33:31|1.7403
03:33:32|1.7407
03:33:34|1.7407
03:33:35|1.7407
03:33:36|1.7407
03:33:37|1.7407
03:33:38|1.742
03:33:39|1.742
03:33:40|1.742
03:33:42|1.742
03:33:42|1.742
03:33:43|1.742
03:33:44|1.742
03:33:45|1.7439
03:33:46|1.7439
03:33:47|1.7439
03:33:49|1.7439
03:33:51|1.7442
03:33:51|1.7404
03:33:52|1.7404
03:33:53|1.7404
03:33:54|1.7397
03:33:55|1.7397
03:33:56|1.7369
03:33:57|1.7369
03:33:58|1.7369
03:33:59|1.7369
03:34:00|1.7369
03:34:01|1.7369
03:34:02|1.7404
03:34:03|1.7404
03:34:04|1.7409
03:34:05|1.7409
03:34:06|1.7409
03:34:07|1.7409
03:34:08|1.7421
03:34:10|1.7446
03:34:11|1.7446
03:34:12|1.7446
03:34:13|1.7446
03:34:15|1.7435
03:34:16|1.7435
03:34:16|1.7435
03:34:18|1.7435
03:34:19|1.7435
03:34:20|1.7435
03:34:21|1.7435
03:34:22|1.7438
03:34:23|1.7438
03:34:25|1.7438
03:34:26|1.7438
03:34:26|1.7434
03:34:28|1.7435
03:34:30|1.7438
03:34:31|1.7438
03:34:32|1.7438
03:34:33|1.7438
03:34:34|1.7438
03:34:36|1.7438
03:34:38|1.7438
03:34:38|1.7438
03:34:40|1.7438
03:34:41|1.7438
03:34:42|1.7363
03:34:43|1.7424
03:34:44|1.7424
03:34:45|1.7424
03:34:46|1.7368
03:34:48|1.7368
03:34:49|1.7368
03:34:50|1.7368
03:34:51|1.7368
03:34:51|1.7368
03:34:53|1.7368
03:34:54|1.7368
03:34:55|1.7368
03:34:56|1.7368
03:34:56|1.7368
03:34:57|1.7363
03:34:59|1.7363
03:35:00|1.7363
03:35:01|1.7363
03:35:02|1.7363
03:35:03|1.7363
03:35:04|1.7363
03:35:05|1.7363
03:35:06|1.7363
03:35:07|1.7363
03:35:08|1.7363
03:35:09|1.7363
03:35:10|1.7363
03:35:11|1.7363
03:35:12|1.7363
03:35:13|1.7363
03:35:14|1.7377
03:35:15|1.7377
03:35:16|1.7377
03:35:17|1.7363
03:35:18|1.7363
03:35:19|1.7363
03:35:20|1.7386
03:35:21|1.7363
03:35:22|1.7363
03:35:23|1.7363
03:35:24|1.7363
03:35:25|1.7398
03:35:26|1.7398
03:35:27|1.7398
03:35:28|1.7372
03:35:29|1.7372
03:35:31|1.7372
03:35:32|1.7372
03:35:32|1.7372
03:35:34|1.7372
03:35:35|1.7372
03:35:36|1.7372
03:35:37|1.7389
03:35:38|1.739
03:35:39|1.739
03:35:41|1.7364
03:35:42|1.7364
03:35:43|1.7364
03:35:45|1.7364
03:35:46|1.7364
03:35:47|1.7364
03:35:48|1.7364
03:35:48|1.7364
03:35:49|1.7364
03:35:50|1.7364
03:35:52|1.7364
03:35:52|1.7364
03:35:54|1.7364
03:35:54|1.7364
03:35:55|1.7365
03:35:57|1.7365
03:35:57|1.7365
03:35:59|1.7365
03:35:59|1.7365
03:36:01|1.7365
03:36:02|1.7365
03:36:03|1.7365
03:36:04|1.7365
03:36:04|1.7365
03:36:06|1.7372
03:36:08|1.7372
03:36:08|1.7372
03:36:09|1.7372
03:36:10|1.7372
03:36:12|1.7372
03:36:13|1.7372
03:36:13|1.7372
03:36:14|1.7372
03:36:15|1.7372
03:36:17|1.7372
03:36:17|1.7372
03:36:19|1.7372
03:36:19|1.7372
03:36:21|1.7372
03:36:21|1.7372
03:36:22|1.7372
03:36:24|1.7387
03:36:24|1.7387
03:36:25|1.7374
03:36:27|1.7374
03:36:27|1.7374
03:36:29|1.7374
03:36:30|1.7374
03:36:32|1.7374
03:36:33|1.7374
03:36:34|1.7374
03:36:35|1.7374
03:36:36|1.7374
03:36:37|1.7374
03:36:38|1.7374
03:36:40|1.7375
03:36:41|1.7375
03:36:41|1.7375
03:36:44|1.7365
03:36:44|1.7365
03:36:45|1.7365
03:36:46|1.7365
03:36:48|1.7365
03:36:49|1.7365
03:36:50|1.7365
03:36:51|1.7365
03:36:52|1.7365
03:36:53|1.7365
03:36:54|1.7365
03:36:55|1.7365
03:36:56|1.7365
03:36:57|1.7365
03:36:58|1.7365
03:36:59|1.7365
03:37:00|1.7365
03:37:01|1.7365
03:37:02|1.7365
03:37:03|1.7365
03:37:04|1.7365
03:37:05|1.7365
03:37:06|1.7383
03:37:07|1.7383
03:37:08|1.7383
03:37:09|1.7383
03:37:10|1.7383
03:37:11|1.7383
03:37:12|1.7383
03:37:13|1.7383
03:37:14|1.7366
03:37:15|1.7366
03:37:16|1.7366
03:37:17|1.7366
03:37:18|1.7366
03:37:19|1.7366
03:37:20|1.7366
03:37:21|1.7366
03:37:22|1.7365
03:37:23|1.7383
03:37:24|1.7395
03:37:25|1.7406
03:37:26|1.7398
03:37:27|1.7398
03:37:28|1.7398
03:37:30|1.7398
03:37:31|1.7398
03:37:33|1.7398
03:37:34|1.7398
03:37:35|1.7398
03:37:35|1.7398
03:37:37|1.7398
03:37:39|1.7398
03:37:40|1.7398
03:37:42|1.7398
03:37:43|1.7398
03:37:44|1.7399
03:37:45|1.7399
03:37:46|1.7399
03:37:47|1.7399
03:37:48|1.7399
03:37:49|1.7399
03:37:50|1.7399
03:37:51|1.7399
03:37:52|1.7376
03:37:53|1.7376
03:37:54|1.7376
03:37:55|1.7376
03:37:56|1.7376
03:37:58|1.7376
03:37:58|1.7376
03:37:59|1.7376
03:38:01|1.7376
03:38:02|1.7376
03:38:03|1.7376
03:38:03|1.7376
03:38:04|1.7402
03:38:06|1.7402
03:38:07|1.7419
03:38:08|1.7419
03:38:08|1.7419
03:38:09|1.7419
03:38:11|1.7419
03:38:11|1.7419
03:38:12|1.7419
03:38:13|1.7419
03:38:14|1.7375
03:38:16|1.7393
03:38:17|1.7393
03:38:18|1.7393
03:38:18|1.7371
03:38:20|1.7371
03:38:21|1.7371
03:38:21|1.7371
03:38:23|1.7371
03:38:24|1.7371
03:38:24|1.7371
03:38:25|1.7393
03:38:27|1.7393
03:38:28|1.7393
03:38:28|1.7393
03:38:29|1.7393
03:38:31|1.7393
03:38:33|1.7393
03:38:34|1.7393
03:38:35|1.7393
03:38:36|1.7393
03:38:38|1.7393
03:38:39|1.7393
03:38:41|1.7393
03:38:41|1.7393
03:38:43|1.739
03:38:44|1.739
03:38:44|1.739
03:38:47|1.7409
03:38:47|1.7409
03:38:49|1.7409
03:38:50|1.7409
03:38:51|1.7409
03:38:52|1.7409
03:38:53|1.7409
03:38:54|1.7409
03:38:55|1.7409
03:38:56|1.7409
03:38:57|1.7368
03:38:58|1.7368
03:38:59|1.7368
03:39:00|1.7368
03:39:01|1.7368
03:39:02|1.7368
03:39:03|1.7368
03:39:04|1.7368
03:39:05|1.7391
03:39:06|1.7392
03:39:07|1.7392
03:39:08|1.7392
03:39:09|1.7392
03:39:10|1.7392
03:39:11|1.7392
03:39:12|1.7392
03:39:13|1.7392
03:39:14|1.7399
03:39:15|1.7399
03:39:16|1.7399
03:39:17|1.7399
03:39:18|1.7399
03:39:19|1.7369
03:39:20|1.7369
03:39:21|1.7369
03:39:22|1.7369
03:39:23|1.7369
03:39:24|1.7369
03:39:25|1.7365
03:39:26|1.7414
03:39:27|1.7414
03:39:28|1.7414
03:39:29|1.7414
03:39:30|1.7414
03:39:31|1.7414
03:39:32|1.7369
03:39:33|1.7407
03:39:35|1.7407
03:39:37|1.7407
03:39:37|1.7407
03:39:38|1.7407
03:39:41|1.7407
03:39:42|1.739
03:39:42|1.739
03:39:44|1.739
03:39:45|1.739
03:39:46|1.739
03:39:47|1.739
03:39:48|1.739
03:39:49|1.739
03:39:50|1.739
03:39:51|1.739
03:39:53|1.739
03:39:54|1.739
03:39:55|1.739
03:39:56|1.739
03:39:57|1.7392
03:39:57|1.7392
03:39:59|1.7392
03:40:00|1.7392
03:40:01|1.7392
03:40:01|1.7392
03:40:03|1.7392
03:40:04|1.737
03:40:05|1.737
03:40:06|1.737
03:40:07|1.737
03:40:08|1.737
03:40:09|1.737
03:40:10|1.737
03:40:11|1.737
03:40:13|1.7388
03:40:13|1.7388
03:40:14|1.7388
03:40:15|1.7388
03:40:16|1.7388
03:40:18|1.7388
03:40:18|1.7388
03:40:20|1.7388
03:40:20|1.7388
03:40:22|1.7388
03:40:22|1.7383
03:40:23|1.7383
03:40:25|1.7383
03:40:26|1.7383
03:40:27|1.7383
03:40:28|1.7383
03:40:29|1.7383
03:40:29|1.7383
03:40:30|1.7383
03:40:31|1.7383
03:40:33|1.7383
03:40:34|1.7383
03:40:36|1.7383
03:40:37|1.7383
03:40:37|1.7383
03:40:39|1.7395
03:40:40|1.7395
03:40:41|1.7395
03:40:42|1.7395
03:40:43|1.7395
03:40:44|1.7395
03:40:45|1.7395
03:40:47|1.7418
03:40:47|1.7418
03:40:48|1.7418
03:40:49|1.7418
03:40:51|1.7418
03:40:52|1.7412
03:40:53|1.7412
03:40:55|1.7412
03:40:55|1.7412
03:40:56|1.7412
03:40:57|1.7412
03:40:58|1.738
03:41:00|1.738
03:41:01|1.738
03:41:02|1.738
03:41:03|1.738
03:41:05|1.738
03:41:06|1.738
03:41:07|1.738
03:41:08|1.738
03:41:09|1.738
03:41:10|1.738
03:41:11|1.738
03:41:12|1.738
03:41:13|1.738
03:41:14|1.7379
03:41:15|1.7379
03:41:16|1.736
03:41:17|1.736
03:41:18|1.736
03:41:19|1.736
03:41:20|1.7354
03:41:21|1.7354
03:41:21|1.7354
03:41:23|1.7354
03:41:24|1.7354
03:41:25|1.736
03:41:25|1.7373
03:41:27|1.7373
03:41:28|1.7373
03:41:29|1.7373
03:41:30|1.7373
03:41:31|1.7373
03:41:31|1.7373
03:41:33|1.7373
03:41:33|1.7373
03:41:36|1.7373
03:41:37|1.7363
03:41:38|1.7363
03:41:40|1.7373
03:41:41|1.7373
03:41:43|1.7373
03:41:44|1.7373
03:41:45|1.7373
03:41:46|1.7365
03:41:47|1.7365
03:41:48|1.7387
03:41:48|1.7387
03:41:49|1.7387
03:41:50|1.7387
03:41:51|1.7387
03:41:53|1.7376
03:41:54|1.7376
03:41:54|1.7376
03:41:56|1.7376
03:41:57|1.7409
03:41:58|1.7409
03:41:59|1.7409
03:42:00|1.7409
03:42:01|1.7409
03:42:01|1.7409
03:42:02|1.7409
03:42:04|1.7409
03:42:04|1.7409
03:42:05|1.7409
03:42:07|1.7409
03:42:08|1.7409
03:42:08|1.7409
03:42:10|1.7409
03:42:12|1.7371
03:42:12|1.737
03:42:13|1.7368
03:42:14|1.7368
03:42:15|1.7368
03:42:16|1.7368
03:42:18|1.7368
03:42:19|1.7368
03:42:20|1.737
03:42:21|1.7371
03:42:22|1.7371
03:42:23|1.7371
03:42:24|1.7371
03:42:25|1.7371
03:42:26|1.7371
03:42:27|1.7371
03:42:28|1.7371
03:42:29|1.7392
03:42:30|1.7392
03:42:31|1.7392
03:42:32|1.7392
03:42:33|1.7379
03:42:34|1.7379
03:42:35|1.7376
03:42:37|1.7391
03:42:39|1.7391
03:42:40|1.7391
03:42:42|1.7391
03:42:43|1.7391
03:42:44|1.7391
03:42:45|1.7391
03:42:46|1.7391
03:42:47|1.7391
03:42:48|1.7391
03:42:49|1.7391
03:42:50|1.7391
03:42:51|1.7381
03:42:53|1.7381
03:42:54|1.7381
03:42:55|1.74
03:42:56|1.74
03:42:57|1.74
03:42:58|1.74
03:42:58|1.74
03:43:00|1.74
03:43:01|1.74
03:43:03|1.74
03:43:03|1.74
03:43:04|1.74
03:43:06|1.74
03:43:07|1.7398
03:43:08|1.7398
03:43:09|1.7398
03:43:10|1.7398
03:43:11|1.7398
03:43:12|1.7398
03:43:13|1.7398
03:43:14|1.7398
03:43:15|1.7398
03:43:16|1.7398
03:43:17|1.7398
03:43:18|1.7398
03:43:19|1.7381
03:43:20|1.7381
03:43:21|1.7381
03:43:22|1.7381
03:43:23|1.7381
03:43:25|1.7381
03:43:26|1.7381
03:43:27|1.7381
03:43:28|1.7381
03:43:29|1.7381
03:43:30|1.7381
03:43:31|1.7381
03:43:32|1.7381
03:43:33|1.7376
03:43:34|1.7376
03:43:35|1.7388
03:43:36|1.7388
03:43:38|1.7388
03:43:40|1.7385
03:43:40|1.7385
03:43:41|1.7376
03:43:43|1.7376
03:43:44|1.7376
03:43:45|1.7376
03:43:46|1.7376
03:43:47|1.7377
03:43:48|1.736
03:43:50|1.736
03:43:50|1.736
03:43:51|1.736
03:43:53|1.736
03:43:54|1.736
03:43:55|1.736
03:43:56|1.736
03:43:57|1.736
03:43:58|1.7378
03:43:59|1.7378
03:44:00|1.7376
03:44:02|1.7376
03:44:03|1.7376
03:44:03|1.7361
03:44:04|1.7361
03:44:06|1.7361
03:44:07|1.7361
03:44:08|1.7375
03:44:09|1.7375
03:44:10|1.7375
03:44:12|1.7361
03:44:13|1.7372
03:44:13|1.7372
03:44:14|1.7372
03:44:15|1.7372
03:44:16|1.7372
03:44:17|1.7372
03:44:19|1.7372
03:44:19|1.7372
03:44:20|1.7372
03:44:21|1.7372
03:44:22|1.7372
03:44:23|1.7372
03:44:24|1.7372
03:44:25|1.7372
03:44:26|1.7372
03:44:27|1.7372
03:44:28|1.7372
03:44:29|1.7372
03:44:30|1.7372
03:44:31|1.7372
03:44:32|1.7372
03:44:33|1.7372
03:44:34|1.7372
03:44:35|1.7372
03:44:37|1.7372
03:44:38|1.7372
03:44:40|1.7372
03:44:41|1.7372
03:44:43|1.7372
03:44:43|1.7372
03:44:46|1.7372
03:44:46|1.7372
03:44:47|1.7372
03:44:49|1.7372
03:44:49|1.736
03:44:50|1.736
03:44:52|1.736
03:44:52|1.7368
03:44:54|1.7368
03:44:54|1.7368
03:44:56|1.7368
03:44:56|1.7368
03:44:57|1.7368
03:44:58|1.7368
03:45:00|1.7368
03:45:00|1.7368
03:45:01|1.7368
03:45:03|1.7368
03:45:04|1.7368
03:45:05|1.7368
03:45:06|1.7368
03:45:07|1.7368
03:45:08|1.7368
03:45:09|1.7368
03:45:10|1.7368
03:45:11|1.7368
03:45:12|1.7368
03:45:13|1.7366
03:45:14|1.7366
03:45:15|1.7366
03:45:16|1.7366
03:45:17|1.7366
03:45:18|1.7366
03:45:19|1.7366
03:45:20|1.7366
03:45:21|1.7366
03:45:23|1.7366
03:45:25|1.7366
03:45:26|1.7366
03:45:26|1.7366
03:45:28|1.7366
03:45:30|1.7366
03:45:30|1.7366
03:45:31|1.7366
03:45:32|1.7366
03:45:33|1.7363
03:45:34|1.7354
03:45:35|1.7354
03:45:36|1.7354
03:45:37|1.7354
03:45:39|1.7354
03:45:41|1.7354
03:45:42|1.7354
03:45:44|1.7354
03:45:44|1.7354
03:45:46|1.7353
03:45:47|1.7353
03:45:47|1.7353
03:45:49|1.7353
03:45:50|1.7358
03:45:51|1.7353
03:45:52|1.7353
03:45:53|1.7356
03:45:54|1.7356
03:45:56|1.7356
03:45:56|1.7347
03:45:58|1.7347
03:45:59|1.7347
03:46:00|1.7347
03:46:01|1.7347
03:46:03|1.7347
03:46:05|1.7347
03:46:05|1.7347
03:46:06|1.7347
03:46:08|1.7347
03:46:09|1.7347
03:46:09|1.7357
03:46:10|1.7357
03:46:11|1.7346
03:46:12|1.7363
03:46:13|1.7347
03:46:14|1.7347
03:46:15|1.7347
03:46:17|1.7347
03:46:17|1.7347
03:46:19|1.7347
03:46:20|1.7347
03:46:21|1.7342
03:46:22|1.7342
03:46:23|1.7342
03:46:24|1.7356
03:46:25|1.7356
03:46:26|1.7356
03:46:27|1.7347
03:46:28|1.7347
03:46:29|1.7347
03:46:30|1.7352
03:46:31|1.7352
03:46:32|1.7352
03:46:33|1.7352
03:46:34|1.7352
03:46:35|1.7352
03:46:36|1.7352
03:46:37|1.7352
03:46:38|1.7352
03:46:39|1.7352
03:46:41|1.7356
03:46:42|1.7356
03:46:44|1.7353
03:46:44|1.7353
03:46:46|1.7353
03:46:48|1.7353
03:46:49|1.7353
03:46:49|1.7346
03:46:50|1.7346
03:46:51|1.7346
03:46:52|1.7346
03:46:53|1.736
03:46:54|1.736
03:46:55|1.736
03:46:56|1.736
03:46:58|1.736
03:46:58|1.736
03:46:59|1.736
03:47:00|1.736
03:47:01|1.736
03:47:03|1.736
03:47:04|1.736
03:47:05|1.736
03:47:06|1.736
03:47:07|1.7381
03:47:09|1.7381
03:47:10|1.7381
03:47:11|1.7381
03:47:12|1.7381
03:47:13|1.7381
03:47:14|1.7381
03:47:15|1.7381
03:47:16|1.7381
03:47:17|1.7381
03:47:18|1.7381
03:47:19|1.7381
03:47:20|1.7381
03:47:21|1.7381
03:47:22|1.7386
03:47:22|1.7386
03:47:24|1.7386
03:47:25|1.7386
03:47:26|1.7397
03:47:28|1.7397
03:47:29|1.7393
03:47:30|1.7393
03:47:30|1.7393
03:47:31|1.7393
03:47:33|1.74
03:47:33|1.74
03:47:35|1.7395
03:47:35|1.7395
03:47:37|1.7395
03:47:37|1.7395
03:47:38|1.7395
03:47:39|1.7395
03:47:41|1.7395
03:47:43|1.7395
03:47:44|1.7395
03:47:46|1.7397
03:47:47|1.7411
03:47:48|1.7411
03:47:49|1.7424
03:47:50|1.7424
03:47:51|1.7424
03:47:52|1.7424
03:47:53|1.7424
03:47:54|1.7424
03:47:54|1.7424
03:47:56|1.7424
03:47:56|1.7424
03:47:57|1.7424
03:47:59|1.7447
03:48:00|1.7447
03:48:02|1.7447
03:48:03|1.7447
03:48:04|1.7447
03:48:06|1.7413
03:48:07|1.7413
03:48:07|1.7413
03:48:08|1.7413
03:48:09|1.7448
03:48:10|1.7448
03:48:11|1.7448
03:48:12|1.7448
03:48:13|1.7448
03:48:14|1.7448
03:48:15|1.7448
03:48:16|1.7448
03:48:17|1.7448
03:48:19|1.7448
03:48:20|1.7448
03:48:22|1.7448
03:48:23|1.7448
03:48:23|1.7448
03:48:26|1.7448
03:48:26|1.7448
03:48:27|1.7448
03:48:28|1.7448
03:48:30|1.7448
03:48:31|1.7448
03:48:32|1.7448
03:48:33|1.7448
03:48:33|1.7443
03:48:35|1.7448
03:48:36|1.7448
03:48:37|1.7448
03:48:38|1.7434
03:48:38|1.7434
03:48:39|1.7434
03:48:40|1.7434
03:48:43|1.7434
03:48:44|1.744
03:48:45|1.744
03:48:46|1.744
03:48:47|1.744
03:48:48|1.744
03:48:49|1.744
03:48:50|1.744
03:48:51|1.744
03:48:52|1.744
03:48:53|1.7438
03:48:54|1.7438
03:48:56|1.7438
03:48:57|1.7438
03:48:58|1.7438
03:48:59|1.7438
03:49:00|1.7438
03:49:01|1.7438
03:49:03|1.7438
03:49:03|1.7438
03:49:05|1.7438
03:49:07|1.7438
03:49:08|1.7453
03:49:09|1.7453
03:49:10|1.7453
03:49:11|1.7453
03:49:12|1.7453
03:49:13|1.7453
03:49:14|1.746
03:49:15|1.746
03:49:17|1.746
03:49:17|1.746
03:49:19|1.746
03:49:20|1.746
03:49:20|1.746
03:49:22|1.746
03:49:23|1.746
03:49:24|1.746
03:49:25|1.746
03:49:26|1.746
03:49:27|1.746
03:49:28|1.7482
03:49:29|1.7461
03:49:30|1.7461
03:49:30|1.7461
03:49:32|1.7461
03:49:33|1.7461
03:49:34|1.7461
03:49:35|1.7462
03:49:36|1.7464
03:49:37|1.7464
03:49:38|1.7464
03:49:39|1.7464
03:49:40|1.7481
03:49:42|1.7488
03:49:44|1.7491
03:49:45|1.7491
03:49:47|1.7491
03:49:48|1.7491
03:49:49|1.7491
03:49:50|1.7491
03:49:52|1.75
03:49:53|1.75
03:49:54|1.75
03:49:55|1.7475
03:49:56|1.7475
03:49:57|1.7475
03:49:58|1.7475
03:49:59|1.7475
03:50:00|1.7475
03:50:01|1.7475
03:50:02|1.7475
03:50:03|1.7475
03:50:04|1.7498
03:50:05|1.7498
03:50:06|1.75
03:50:08|1.75
03:50:09|1.7476
03:50:10|1.7476
03:50:11|1.7476
03:50:12|1.7476
03:50:13|1.7476
03:50:14|1.751
03:50:15|1.751
03:50:16|1.7502
03:50:17|1.7502
03:50:18|1.7502
03:50:19|1.7495
03:50:20|1.7495
03:50:21|1.7495
03:50:22|1.7495
03:50:23|1.7495
03:50:24|1.7495
03:50:25|1.7495
03:50:26|1.7495
03:50:27|1.7495
03:50:28|1.7495
03:50:29|1.7495
03:50:30|1.7495
03:50:31|1.7495
03:50:32|1.7495
03:50:33|1.7495
03:50:34|1.7495
03:50:35|1.7494
03:50:36|1.7494
03:50:37|1.7494
03:50:38|1.7476
03:50:39|1.7476
03:50:40|1.7476
03:50:41|1.7476
03:50:42|1.7476
03:50:43|1.7476
03:50:44|1.7476
03:50:46|1.7476
03:50:46|1.7476
03:50:49|1.7476
03:50:50|1.7476
03:50:52|1.7485
03:50:52|1.7499
03:50:54|1.7499
03:50:55|1.7499
03:50:57|1.7499
03:50:57|1.7499
03:50:59|1.7499
03:51:00|1.7499
03:51:01|1.7499
03:51:02|1.7497
03:51:03|1.7486
03:51:04|1.7486
03:51:05|1.7486
03:51:06|1.7486
03:51:07|1.7486
03:51:08|1.7486
03:51:09|1.7486
03:51:10|1.7486
03:51:11|1.7486
03:51:12|1.748
03:51:13|1.748
03:51:14|1.748
03:51:15|1.748
03:51:16|1.748
03:51:17|1.748
03:51:18|1.748
03:51:19|1.748
03:51:20|1.7491
03:51:21|1.7491
03:51:22|1.7491
03:51:23|1.75
03:51:25|1.75
03:51:26|1.75
03:51:27|1.75
03:51:28|1.75
03:51:29|1.75
03:51:29|1.75
03:51:30|1.75
03:51:32|1.75
03:51:33|1.75
03:51:34|1.75
03:51:35|1.75
03:51:35|1.75
03:51:36|1.75
03:51:37|1.7504
03:51:39|1.7504
03:51:40|1.7504
03:51:40|1.7504
03:51:42|1.7504
03:51:42|1.7504
03:51:44|1.7504
03:51:46|1.7504
03:51:48|1.7504
03:51:48|1.7504
03:51:49|1.7504
03:51:50|1.7504
03:51:51|1.7504
03:51:53|1.7504
03:51:53|1.7504
03:51:54|1.7504
03:51:55|1.7504
03:51:57|1.7504
03:51:58|1.7512
03:51:59|1.7516
03:52:00|1.752
03:52:01|1.752
03:52:03|1.752
03:52:04|1.752
03:52:05|1.752
03:52:06|1.752
03:52:07|1.752
03:52:08|1.752
03:52:09|1.752
03:52:10|1.752
03:52:11|1.752
03:52:11|1.7535
03:52:13|1.7535
03:52:14|1.7535
03:52:14|1.7535
03:52:16|1.7535
03:52:17|1.7535
03:52:18|1.7548
03:52:19|1.7548
03:52:20|1.7548
03:52:21|1.7548
03:52:22|1.7548
03:52:23|1.7548
03:52:24|1.7548
03:52:26|1.7548
03:52:26|1.7548
03:52:28|1.7548
03:52:28|1.7548
03:52:29|1.7548
03:52:30|1.7548
03:52:31|1.755
03:52:32|1.7548
03:52:34|1.7548
03:52:34|1.755
03:52:36|1.7554
03:52:37|1.7554
03:52:37|1.7571
03:52:38|1.7571
03:52:39|1.7571
03:52:40|1.7571
03:52:42|1.7571
03:52:42|1.7571
03:52:43|1.7569
03:52:44|1.7569
03:52:47|1.755
03:52:48|1.755
03:52:50|1.755
03:52:51|1.755
03:52:53|1.756
03:52:54|1.756
03:52:54|1.7561
03:52:55|1.7561
03:52:56|1.7561
03:52:57|1.7561
03:52:59|1.7571
03:52:59|1.7571
03:53:01|1.7571
03:53:01|1.7571
03:53:02|1.7571
03:53:04|1.7571
03:53:04|1.755
03:53:06|1.755
03:53:07|1.7548
03:53:08|1.7491
03:53:09|1.7491
03:53:10|1.7491
03:53:11|1.7495
03:53:12|1.7495
03:53:13|1.7495
03:53:14|1.7495
03:53:15|1.7495
03:53:16|1.7495
03:53:17|1.7528
03:53:18|1.7528
03:53:19|1.7528
03:53:20|1.7528
03:53:21|1.7528
03:53:22|1.755
03:53:23|1.755
03:53:24|1.755
03:53:25|1.755
03:53:26|1.755
03:53:27|1.755
03:53:28|1.7537
03:53:29|1.7537
03:53:30|1.7537
03:53:31|1.756
03:53:32|1.756
03:53:33|1.756
03:53:34|1.756
03:53:35|1.7561
03:53:36|1.7561
03:53:37|1.7561
03:53:38|1.7561
03:53:39|1.7561
03:53:40|1.7561
03:53:41|1.7561
03:53:42|1.7561
03:53:43|1.7561
03:53:44|1.7561
03:53:45|1.7561
03:53:47|1.7561
03:53:48|1.7561
03:53:49|1.7561
03:53:50|1.7561
03:53:50|1.7561
03:53:51|1.7561
03:53:53|1.7561
03:53:54|1.7561
03:53:55|1.7561
03:53:56|1.7561
03:53:57|1.7561
03:53:59|1.7561
03:54:01|1.7561
03:54:02|1.7561
03:54:03|1.7561
03:54:04|1.7561
03:54:06|1.7499
03:54:06|1.7499
03:54:08|1.7499
03:54:09|1.7499
03:54:10|1.7499
03:54:11|1.7499
03:54:12|1.7527
03:54:13|1.7527
03:54:14|1.7527
03:54:15|1.7527
03:54:16|1.7527
03:54:17|1.7487
03:54:18|1.7487
03:54:19|1.7487
03:54:20|1.7487
03:54:21|1.7487
03:54:22|1.7487
03:54:23|1.7487
03:54:24|1.7487
03:54:25|1.7487
03:54:26|1.7487
03:54:27|1.7535
03:54:28|1.7535
03:54:29|1.7535
03:54:30|1.7481
03:54:31|1.7526
03:54:32|1.7526
03:54:33|1.7526
03:54:34|1.7526
03:54:35|1.7526
03:54:36|1.7526
03:54:37|1.7526
03:54:38|1.7526
03:54:39|1.7526
03:54:40|1.7526
03:54:41|1.7526
03:54:42|1.7526
03:54:43|1.7526
03:54:44|1.7526
03:54:45|1.7526
03:54:46|1.7526
03:54:47|1.7526
03:54:49|1.7526
03:54:51|1.7517
03:54:51|1.7517
03:54:53|1.7517
03:54:55|1.7517
03:54:57|1.7517
03:54:58|1.7517
03:54:59|1.7517
03:54:59|1.7534
03:55:01|1.7534
03:55:02|1.7534
03:55:03|1.7534
03:55:03|1.7534
03:55:04|1.7534
03:55:06|1.7534
03:55:07|1.7534
03:55:09|1.7534
03:55:09|1.7534
03:55:10|1.7534
03:55:11|1.7534
03:55:12|1.7534
03:55:13|1.7534
03:55:14|1.7534
03:55:16|1.7534
03:55:16|1.7534
03:55:17|1.7534
03:55:18|1.7534
03:55:19|1.7534
03:55:20|1.7534
03:55:21|1.7519
03:55:22|1.7519
03:55:23|1.7519
03:55:24|1.7519
03:55:26|1.7519
03:55:27|1.7519
03:55:28|1.7481
03:55:29|1.7482
03:55:30|1.7482
03:55:31|1.7482
03:55:32|1.7482
03:55:33|1.7482
03:55:34|1.7482
03:55:35|1.7482
03:55:36|1.7482
03:55:37|1.7482
03:55:38|1.7482
03:55:39|1.7482
03:55:40|1.7482
03:55:41|1.7482
03:55:42|1.7482
03:55:44|1.7482
03:55:44|1.7499
03:55:46|1.7499
03:55:47|1.7526
03:55:47|1.7526
03:55:50|1.7526
03:55:51|1.7526
03:55:52|1.7526
03:55:52|1.7526
03:55:53|1.7526
03:55:56|1.7502
03:55:57|1.7524
03:55:58|1.7524
03:55:59|1.7524
03:56:00|1.7524
03:56:01|1.7501
03:56:02|1.7501
03:56:04|1.7501
03:56:04|1.7501
03:56:06|1.7501
03:56:07|1.7501
03:56:08|1.7501
03:56:09|1.7529
03:56:10|1.7529
03:56:11|1.7529
03:56:12|1.7532
03:56:13|1.7532
03:56:13|1.7532
03:56:14|1.7532
03:56:16|1.7532
03:56:17|1.7532
03:56:18|1.7532
03:56:19|1.7532
03:56:19|1.7532
03:56:21|1.7532
03:56:22|1.7532
03:56:23|1.7532
03:56:24|1.7532
03:56:25|1.7533
03:56:26|1.7533
03:56:26|1.7534
03:56:28|1.7534
03:56:29|1.7511
03:56:30|1.7533
03:56:31|1.7533
03:56:32|1.7533
03:56:33|1.7533
03:56:34|1.7533
03:56:35|1.7533
03:56:35|1.7533
03:56:37|1.7533
03:56:38|1.7533
03:56:39|1.7533
03:56:40|1.7533
03:56:41|1.7533
03:56:42|1.7533
03:56:42|1.7533
03:56:44|1.7533
03:56:45|1.7533
03:56:46|1.7533
03:56:46|1.7533
03:56:48|1.7533
03:56:49|1.7533
03:56:50|1.7533
03:56:51|1.7512
03:56:53|1.7512
03:56:55|1.7512
03:56:56|1.7512
03:56:57|1.7512
03:56:58|1.7512
03:56:59|1.7512
03:57:01|1.7512
03:57:03|1.7512
03:57:04|1.7512
03:57:05|1.7512
03:57:06|1.7512
03:57:06|1.7512
03:57:07|1.7512
03:57:08|1.7512
03:57:09|1.7512
03:57:11|1.7512
03:57:12|1.7512
03:57:13|1.7512
03:57:13|1.7512
03:57:15|1.7512
03:57:16|1.7512
03:57:17|1.7512
03:57:18|1.7512
03:57:18|1.7512
03:57:21|1.7512
03:57:21|1.7512
03:57:22|1.7512
03:57:23|1.7512
03:57:24|1.7512
03:57:25|1.7512
03:57:26|1.7512
03:57:27|1.7512
03:57:28|1.7512
03:57:29|1.752
03:57:30|1.752
03:57:31|1.752
03:57:32|1.752
03:57:33|1.752
03:57:35|1.752
03:57:35|1.752
03:57:36|1.752
03:57:37|1.752
03:57:38|1.752
03:57:39|1.752
03:57:40|1.752
03:57:41|1.7525
03:57:42|1.7525
03:57:43|1.7525
03:57:44|1.7525
03:57:45|1.7525
03:57:46|1.7525
03:57:47|1.7525
03:57:49|1.7525
03:57:49|1.7525
03:57:51|1.7525
03:57:52|1.7525
03:57:54|1.7525
03:57:54|1.7525
03:57:55|1.7525
03:57:56|1.7525
03:57:57|1.7525
03:57:59|1.7525
03:58:01|1.7525
03:58:02|1.7526
03:58:03|1.7527
03:58:04|1.7527
03:58:05|1.7527
03:58:06|1.7527
03:58:07|1.7527
03:58:09|1.7527
03:58:10|1.7527
03:58:11|1.7527
03:58:12|1.7525
03:58:13|1.7525
03:58:14|1.7525
03:58:15|1.7533
03:58:16|1.7533
03:58:17|1.7533
03:58:18|1.7533
03:58:18|1.7533
03:58:20|1.7533
03:58:21|1.7533
03:58:22|1.7533
03:58:23|1.7533
03:58:24|1.7533
03:58:25|1.7533
03:58:26|1.7533
03:58:27|1.7533
03:58:28|1.7533
03:58:29|1.7533
03:58:30|1.7533
03:58:31|1.7533
03:58:32|1.7533
03:58:32|1.7533
03:58:34|1.753
03:58:34|1.753
03:58:36|1.753
03:58:37|1.753
03:58:38|1.753
03:58:38|1.753
03:58:41|1.753
03:58:41|1.753
03:58:42|1.753
03:58:44|1.753
03:58:44|1.753
03:58:46|1.753
03:58:46|1.753
03:58:47|1.753
03:58:49|1.753
03:58:50|1.753
03:58:51|1.753
03:58:53|1.753
03:58:53|1.753
03:58:55|1.753
03:58:57|1.753
03:58:58|1.753
03:58:59|1.753
03:59:01|1.753
03:59:02|1.753
03:59:03|1.7514
03:59:04|1.7514
03:59:05|1.7514
03:59:06|1.7514
03:59:07|1.7514
03:59:08|1.7514
03:59:09|1.7514
03:59:10|1.7529
03:59:12|1.7529
03:59:13|1.7529
03:59:14|1.7529
03:59:16|1.7529
03:59:17|1.7529
03:59:18|1.7531
03:59:20|1.7546
03:59:20|1.7546
03:59:21|1.7546
03:59:22|1.7546
03:59:23|1.7546
03:59:24|1.7546
03:59:25|1.7546
03:59:27|1.7546
03:59:27|1.7546
03:59:28|1.7546
03:59:29|1.7546
03:59:30|1.7546
03:59:31|1.7546
03:59:32|1.7546
03:59:33|1.7546
03:59:34|1.7546
03:59:35|1.7567
03:59:36|1.7567
03:59:37|1.7567
03:59:38|1.7567
03:59:39|1.7567
03:59:40|1.7539
03:59:41|1.754
03:59:42|1.754
03:59:43|1.754
03:59:44|1.7567
03:59:45|1.7567
03:59:46|1.7549
03:59:47|1.7544
03:59:48|1.7531
03:59:49|1.7531
03:59:50|1.7531
03:59:51|1.7531
03:59:53|1.7545
03:59:54|1.7545
03:59:55|1.7545
03:59:57|1.7545
03:59:59|1.7545
04:00:00|1.7545
04:00:00|1.7545
04:00:02|1.7545
04:00:03|1.7545
04:00:04|1.7545
04:00:04|1.7545
04:00:06|1.7545
04:00:07|1.7511
04:00:07|1.7511
04:00:09|1.7511
04:00:10|1.7511
04:00:10|1.7511
04:00:13|1.7511
04:00:13|1.7511
04:00:15|1.7511
04:00:15|1.7511
04:00:17|1.7511
04:00:17|1.7511
04:00:18|1.7511
04:00:19|1.7511
04:00:20|1.7511
04:00:21|1.7511
04:00:22|1.7511
04:00:23|1.7513
04:00:24|1.7513
04:00:25|1.7511
04:00:26|1.7511
04:00:27|1.75
04:00:28|1.75
04:00:29|1.75
04:00:30|1.7481
04:00:31|1.7481
04:00:32|1.7481
04:00:33|1.7481
04:00:34|1.7481
04:00:35|1.7481
04:00:36|1.7481
04:00:37|1.7481
04:00:38|1.7481
04:00:39|1.748
04:00:40|1.7463
04:00:41|1.7463
04:00:42|1.7463
04:00:43|1.7432
04:00:44|1.7424
04:00:45|1.7414
04:00:46|1.7414
04:00:47|1.7401
04:00:48|1.7401
04:00:49|1.7401
04:00:50|1.7401
04:00:51|1.7424
04:00:52|1.7424
04:00:54|1.7424
04:00:56|1.7424
04:00:57|1.7429
04:00:58|1.7429
04:00:59|1.7429
04:01:01|1.7429
04:01:01|1.7429
04:01:02|1.7421
04:01:03|1.7401
04:01:05|1.7401
04:01:06|1.7403
04:01:07|1.7403
04:01:08|1.7403
04:01:09|1.7403
04:01:10|1.7424
04:01:11|1.7424
04:01:12|1.7424
04:01:13|1.7424
04:01:14|1.7424
04:01:15|1.7424
04:01:17|1.7424
04:01:17|1.7424
04:01:18|1.7424
04:01:20|1.7424
04:01:20|1.7424
04:01:21|1.7424
04:01:23|1.7401
04:01:24|1.74
04:01:25|1.74
04:01:25|1.74
04:01:27|1.7404
04:01:28|1.7416
04:01:30|1.7414
04:01:31|1.7414
04:01:32|1.7404
04:01:32|1.7404
04:01:33|1.7404
04:01:35|1.7404
04:01:36|1.7404
04:01:37|1.7404
04:01:38|1.74
04:01:38|1.74
04:01:40|1.74
04:01:41|1.74
04:01:41|1.74
04:01:42|1.74
04:01:43|1.74
04:01:44|1.74
04:01:45|1.74
04:01:46|1.7396
04:01:47|1.7395
04:01:49|1.7399
04:01:49|1.7399
04:01:51|1.7399
04:01:51|1.7385
04:01:53|1.7385
04:01:53|1.7385
04:01:56|1.7385
04:01:57|1.7385
04:01:59|1.7384
04:01:59|1.739
04:02:01|1.739
04:02:01|1.739
04:02:02|1.739
04:02:03|1.739
04:02:04|1.739
04:02:05|1.739
04:02:06|1.739
04:02:08|1.739
04:02:08|1.739
04:02:10|1.739
04:02:11|1.739
04:02:11|1.739
04:02:12|1.739
04:02:14|1.7377
04:02:15|1.7377
04:02:16|1.7377
04:02:17|1.7377
04:02:18|1.7377
04:02:19|1.7377
04:02:21|1.7377
04:02:21|1.7377
04:02:22|1.7377
04:02:23|1.7377
04:02:24|1.7377
04:02:25|1.7377
04:02:26|1.7377
04:02:27|1.7379
04:02:28|1.7379
04:02:30|1.7379
04:02:30|1.7379
04:02:32|1.7379
04:02:32|1.7379
04:02:33|1.7379
04:02:34|1.7379
04:02:35|1.7379
04:02:37|1.7392
04:02:38|1.7396
04:02:38|1.738
04:02:40|1.738
04:02:40|1.738
04:02:42|1.738
04:02:43|1.738
04:02:43|1.7398
04:02:45|1.7337
04:02:45|1.7337
04:02:47|1.7345
04:02:48|1.7345
04:02:48|1.7345
04:02:50|1.7345
04:02:50|1.7345
04:02:52|1.7345
04:02:53|1.7345
04:02:53|1.7335
04:02:54|1.7366
04:02:56|1.7366
04:02:58|1.7343
04:02:59|1.7343
04:03:00|1.7343
04:03:01|1.7343
04:03:02|1.7343
04:03:04|1.7343
04:03:06|1.7343
04:03:06|1.7343
04:03:08|1.7356
04:03:09|1.7356
04:03:10|1.7356
04:03:11|1.7356
04:03:12|1.7356
04:03:13|1.7357
04:03:15|1.7386
04:03:16|1.7386
04:03:17|1.7386
04:03:18|1.7386
04:03:19|1.7365
04:03:20|1.7365
04:03:21|1.7365
04:03:22|1.7365
04:03:23|1.7365
04:03:24|1.7365
04:03:25|1.7386
04:03:26|1.7386
04:03:27|1.7386
04:03:28|1.7386
04:03:29|1.7386
04:03:30|1.7379
04:03:30|1.7379
04:03:32|1.7379
04:03:32|1.7379
04:03:34|1.7379
04:03:35|1.7379
04:03:35|1.7379
04:03:36|1.7379
04:03:37|1.7379
04:03:39|1.7379
04:03:40|1.7379
04:03:40|1.7379
04:03:41|1.7379
04:03:43|1.7377
04:03:44|1.7377
04:03:44|1.7377
04:03:45|1.7377
04:03:47|1.7377
04:03:47|1.7377
04:03:49|1.7377
04:03:50|1.7377
04:03:51|1.7377
04:03:52|1.7377
04:03:53|1.7377
04:03:53|1.7377
04:03:55|1.7377
04:03:56|1.7377
04:03:58|1.7377
04:03:59|1.7356
04:03:59|1.7344
04:04:01|1.7344
04:04:01|1.7344
04:04:03|1.7344
04:04:04|1.7344
04:04:05|1.7335
04:04:05|1.7335
04:04:08|1.7335
04:04:08|1.7335
04:04:10|1.7335
04:04:11|1.7335
04:04:12|1.7335
04:04:13|1.7335
04:04:14|1.7335
04:04:15|1.7335
04:04:16|1.7335
04:04:17|1.7335
04:04:18|1.7335
04:04:19|1.7335
04:04:20|1.7335
04:04:21|1.7335
04:04:22|1.7335
04:04:23|1.7335
04:04:24|1.7335
04:04:25|1.7335
04:04:26|1.7335
04:04:27|1.7335
04:04:28|1.7335
04:04:29|1.7335
04:04:31|1.7335
04:04:32|1.7335
04:04:33|1.7335
04:04:33|1.7335
04:04:35|1.7335
04:04:36|1.7335
04:04:37|1.7335
04:04:38|1.7335
04:04:39|1.7335
04:04:40|1.7335
04:04:41|1.7335
04:04:42|1.7335
04:04:43|1.7335
04:04:43|1.7335
04:04:45|1.7335
04:04:46|1.7335
04:04:46|1.7343
04:04:48|1.7343
04:04:48|1.7342
04:04:50|1.7335
04:04:51|1.7335
04:04:52|1.7335
04:04:53|1.7335
04:04:54|1.7335
04:04:55|1.7335
04:04:56|1.7335
04:04:57|1.7358
04:04:59|1.7358
04:05:00|1.7358
04:05:01|1.7358
04:05:02|1.7336
04:05:03|1.7336
04:05:04|1.7336
04:05:05|1.7336
04:05:07|1.7336
04:05:08|1.7337
04:05:09|1.7339
04:05:10|1.7339
04:05:11|1.7339
04:05:12|1.7339
04:05:13|1.7339
04:05:14|1.7339
04:05:15|1.7339
04:05:16|1.7339
04:05:17|1.7339
04:05:18|1.7339
04:05:19|1.7337
04:05:20|1.7337
04:05:21|1.7339
04:05:22|1.7339
04:05:23|1.7339
04:05:24|1.7339
04:05:25|1.7339
04:05:26|1.7339
04:05:27|1.7339
04:05:28|1.7339
04:05:29|1.7339
04:05:30|1.7374
04:05:31|1.7374
04:05:32|1.7374
04:05:33|1.7374
04:05:34|1.7393
04:05:35|1.7393
04:05:36|1.7393
04:05:37|1.7393
04:05:38|1.7393
04:05:39|1.7393
04:05:40|1.7393
04:05:41|1.7393
04:05:42|1.7393
04:05:43|1.7387
04:05:44|1.7387
04:05:45|1.7387
04:05:46|1.7387
04:05:47|1.7387
04:05:48|1.7387
04:05:49|1.7387
04:05:50|1.7392
04:05:51|1.7392
04:05:52|1.7392
04:05:53|1.7392
04:05:54|1.7392
04:05:55|1.74
04:05:56|1.74
04:05:57|1.74
04:05:59|1.74
04:06:01|1.7335
04:06:03|1.7335
04:06:04|1.7335
04:06:05|1.7335
04:06:06|1.7335
04:06:07|1.7335
04:06:08|1.7335
04:06:09|1.7335
04:06:10|1.7335
04:06:11|1.7324
04:06:12|1.7324
04:06:14|1.7329
04:06:15|1.7329
04:06:17|1.7329
04:06:17|1.7329
04:06:18|1.7312
04:06:20|1.7312
04:06:21|1.7318
04:06:21|1.7318
04:06:22|1.7318
04:06:23|1.7318
04:06:25|1.7318
04:06:26|1.7318
04:06:27|1.7318
04:06:27|1.7318
04:06:28|1.7318
04:06:30|1.7309
04:06:30|1.7298
04:06:32|1.7298
04:06:32|1.7289
04:06:34|1.7279
04:06:35|1.7279
04:06:36|1.727
04:06:37|1.7266
04:06:38|1.723
04:06:38|1.723
04:06:40|1.7234
04:06:40|1.7234
04:06:42|1.7234
04:06:42|1.7234
04:06:43|1.7234
04:06:45|1.7234
04:06:45|1.7234
04:06:47|1.7234
04:06:47|1.7234
04:06:48|1.7216
04:06:50|1.7217
04:06:52|1.7217
04:06:52|1.7216
04:06:53|1.7216
04:06:54|1.7216
04:06:55|1.7216
04:06:56|1.7216
04:06:57|1.7234
04:06:58|1.7234
04:07:00|1.7269
04:07:02|1.7269
04:07:04|1.725
04:07:04|1.7203
04:07:06|1.7203
04:07:07|1.7203
04:07:07|1.7203
04:07:09|1.7203
04:07:10|1.7203
04:07:10|1.7203
04:07:12|1.7219
04:07:13|1.7219
04:07:13|1.7216
04:07:15|1.7204
04:07:17|1.7204
04:07:17|1.7204
04:07:18|1.7216
04:07:19|1.7216
04:07:20|1.7216
04:07:21|1.7204
04:07:22|1.7232
04:07:23|1.7232
04:07:24|1.72
04:07:26|1.72
04:07:26|1.7216
04:07:27|1.7215
04:07:28|1.72
04:07:29|1.72
04:07:31|1.72
04:07:32|1.72
04:07:33|1.7203
04:07:33|1.7203
04:07:34|1.7219
04:07:36|1.7219
04:07:37|1.7215
04:07:37|1.7217
04:07:38|1.7199
04:07:40|1.7213
04:07:40|1.7213
04:07:42|1.7213
04:07:43|1.7213
04:07:44|1.7213
04:07:45|1.7213
04:07:46|1.7197
04:07:47|1.7195
04:07:48|1.7184
04:07:49|1.7198
04:07:50|1.7198
04:07:51|1.7184
04:07:52|1.7184
04:07:53|1.7184
04:07:54|1.7198
04:07:55|1.7195
04:07:56|1.7195
04:07:57|1.7195
04:07:58|1.7195
04:07:59|1.7195
04:08:01|1.7195
04:08:03|1.717
04:08:03|1.7183
04:08:05|1.7187
04:08:07|1.7187
04:08:07|1.719
04:08:08|1.7191
04:08:09|1.7191
04:08:11|1.7191
04:08:13|1.7191
04:08:14|1.7191
04:08:16|1.7191
04:08:17|1.7191
04:08:19|1.717
04:08:20|1.717
04:08:21|1.7182
04:08:22|1.7182
04:08:23|1.7182
04:08:23|1.7167
04:08:24|1.7167
04:08:26|1.7167
04:08:26|1.7167
04:08:28|1.7167
04:08:28|1.7167
04:08:30|1.7167
04:08:30|1.7153
04:08:31|1.7153
04:08:33|1.7153
04:08:33|1.717
04:08:35|1.717
04:08:35|1.717
04:08:36|1.717
04:08:38|1.717
04:08:38|1.717
04:08:40|1.717
04:08:40|1.717
04:08:42|1.717
04:08:43|1.717
04:08:43|1.717
04:08:45|1.717
04:08:46|1.717
04:08:46|1.717
04:08:47|1.717
04:08:49|1.7199
04:08:49|1.7199
04:08:51|1.7214
04:08:52|1.7214
04:08:52|1.7214
04:08:53|1.7214
04:08:55|1.7214
04:08:55|1.7214
04:08:57|1.7214
04:08:58|1.7214
04:08:59|1.7214
04:09:00|1.7214
04:09:00|1.7214
04:09:03|1.7214
04:09:04|1.7214
04:09:05|1.7185
04:09:06|1.7185
04:09:07|1.7185
04:09:09|1.7185
04:09:10|1.7185
04:09:11|1.7185
04:09:12|1.7185
04:09:13|1.7185
04:09:15|1.7185
04:09:15|1.7185
04:09:16|1.7185
04:09:17|1.7185
04:09:18|1.7185
04:09:19|1.7185
04:09:20|1.7185
04:09:22|1.7185
04:09:22|1.7185
04:09:23|1.7185
04:09:24|1.7185
04:09:25|1.7185
04:09:26|1.7185
04:09:27|1.7185
04:09:28|1.7185
04:09:29|1.7185
04:09:30|1.7185
04:09:31|1.7185
04:09:32|1.7185
04:09:33|1.7185
04:09:34|1.7185
04:09:35|1.7185
04:09:36|1.7185
04:09:37|1.7185
04:09:38|1.7185
04:09:39|1.7165
04:09:40|1.7165
04:09:41|1.7165
04:09:42|1.7165
04:09:43|1.7165
04:09:44|1.7165
04:09:45|1.7165
04:09:46|1.7164
04:09:47|1.7164
04:09:48|1.7164
04:09:49|1.7164
04:09:50|1.7158
04:09:51|1.716
04:09:53|1.716
04:09:53|1.716
04:09:54|1.716
04:09:55|1.716
04:09:56|1.716
04:09:57|1.716
04:09:58|1.716
04:09:59|1.716
04:10:00|1.716
04:10:01|1.716
04:10:03|1.716
04:10:04|1.716
04:10:06|1.7132
04:10:07|1.7149
04:10:08|1.7132
04:10:09|1.7132
04:10:11|1.7147
04:10:12|1.7149
04:10:12|1.7149
04:10:14|1.7153
04:10:14|1.7182
04:10:15|1.7182
04:10:17|1.7182
04:10:18|1.7182
04:10:18|1.7182
04:10:19|1.7182
04:10:21|1.7182
04:10:22|1.7182
04:10:23|1.7197
04:10:23|1.7168
04:10:24|1.7191
04:10:26|1.7191
04:10:28|1.7191
04:10:28|1.7191
04:10:29|1.7191
04:10:30|1.7191
04:10:31|1.7171
04:10:32|1.7171
04:10:33|1.7171
04:10:34|1.7171
04:10:35|1.7171
04:10:36|1.7171
04:10:38|1.7171
04:10:38|1.7171
04:10:39|1.7171
04:10:41|1.7171
04:10:41|1.7171
04:10:42|1.7163
04:10:43|1.7163
04:10:44|1.7163
04:10:45|1.7163
04:10:46|1.7163
04:10:47|1.7163
04:10:49|1.714
04:10:49|1.714
04:10:51|1.714
04:10:51|1.714
04:10:52|1.713
04:10:53|1.7153
04:10:54|1.7153
04:10:55|1.7153
04:10:56|1.7153
04:10:57|1.7153
04:10:58|1.7153
04:10:59|1.7153
04:11:00|1.7153
04:11:02|1.7153
04:11:03|1.7155
04:11:05|1.7167
04:11:06|1.7167
04:11:08|1.7167
04:11:09|1.7166
04:11:10|1.7166
04:11:11|1.7166
04:11:12|1.7166
04:11:13|1.7166
04:11:14|1.7166
04:11:15|1.7166
04:11:15|1.7166
04:11:18|1.7166
04:11:19|1.7166
04:11:20|1.7166
04:11:21|1.7166
04:11:22|1.7166
04:11:23|1.7153
04:11:24|1.7153
04:11:26|1.7132
04:11:26|1.7132
04:11:27|1.7132
04:11:28|1.7132
04:11:30|1.7132
04:11:30|1.7132
04:11:31|1.7132
04:11:32|1.7132
04:11:33|1.7132
04:11:34|1.7132
04:11:35|1.7128
04:11:36|1.7128
04:11:37|1.7128
04:11:38|1.7128
04:11:39|1.7128
04:11:41|1.7128
04:11:42|1.7128
04:11:43|1.716
04:11:44|1.716
04:11:45|1.716
04:11:46|1.7132
04:11:47|1.7132
04:11:48|1.7132
04:11:49|1.7132
04:11:50|1.7142
04:11:51|1.7155
04:11:52|1.7155
04:11:53|1.7165
04:11:54|1.7165
04:11:55|1.7162
04:11:56|1.7141
04:11:57|1.7137
04:11:58|1.716
04:11:59|1.716
04:12:00|1.716
04:12:01|1.716
04:12:02|1.716
04:12:03|1.716
04:12:04|1.7142
04:12:06|1.7142
04:12:06|1.7142
04:12:08|1.714
04:12:10|1.714
04:12:10|1.714
04:12:13|1.714
04:12:13|1.714
04:12:14|1.714
04:12:16|1.714
04:12:16|1.714
04:12:17|1.714
04:12:19|1.714
04:12:20|1.714
04:12:21|1.714
04:12:23|1.7138
04:12:24|1.7138
04:12:24|1.7138
04:12:26|1.7138
04:12:27|1.7138
04:12:27|1.7138
04:12:28|1.7138
04:12:30|1.7138
04:12:31|1.7138
04:12:31|1.7138
04:12:32|1.7138
04:12:34|1.7144
04:12:35|1.7144
04:12:36|1.7144
04:12:37|1.7144
04:12:38|1.7144
04:12:39|1.7144
04:12:40|1.713
04:12:41|1.713
04:12:41|1.713
04:12:43|1.713
04:12:44|1.713
04:12:45|1.713
04:12:46|1.7147
04:12:47|1.7147
04:12:48|1.7147
04:12:49|1.7147
04:12:50|1.7147
04:12:51|1.7164
04:12:52|1.7164
04:12:53|1.7164
04:12:54|1.7164
04:12:55|1.7164
04:12:56|1.7164
04:12:57|1.7164
04:12:58|1.7164
04:12:59|1.7163
04:13:00|1.7163
04:13:01|1.7163
04:13:02|1.7163
04:13:03|1.715
04:13:04|1.715
04:13:05|1.716
04:13:07|1.716
04:13:08|1.716
04:13:10|1.7162
04:13:11|1.7162
04:13:12|1.7162
04:13:12|1.7139
04:13:14|1.7125
04:13:15|1.7117
04:13:16|1.7109
04:13:17|1.7104
04:13:18|1.7104
04:13:19|1.7119
04:13:20|1.7119
04:13:21|1.7119
04:13:22|1.7119
04:13:23|1.71
04:13:24|1.71
04:13:25|1.71
04:13:26|1.71
04:13:28|1.71
04:13:28|1.71
04:13:29|1.71
04:13:30|1.71
04:13:31|1.71
04:13:32|1.71
04:13:33|1.71
04:13:34|1.71
04:13:35|1.71
04:13:36|1.71
04:13:37|1.71
04:13:38|1.7075
04:13:39|1.7083
04:13:40|1.7072
04:13:41|1.7072
04:13:42|1.7072
04:13:43|1.7072
04:13:44|1.7072
04:13:45|1.7054
04:13:46|1.7054
04:13:47|1.7054
04:13:48|1.7041
04:13:49|1.7041
04:13:50|1.7041
04:13:51|1.7062
04:13:52|1.7045
04:13:54|1.7045
04:13:54|1.7045
04:13:55|1.7045
04:13:57|1.7058
04:13:57|1.7078
04:13:58|1.7078
04:14:00|1.7078
04:14:01|1.7048
04:14:01|1.7048
04:14:03|1.7048
04:14:04|1.7048
04:14:05|1.7048
04:14:05|1.7048
04:14:08|1.7048
04:14:09|1.707
04:14:11|1.7069
04:14:12|1.7069
04:14:14|1.7069
04:14:14|1.7069
04:14:16|1.7069
04:14:17|1.7068
04:14:17|1.7068
04:14:19|1.7068
04:14:20|1.7068
04:14:21|1.7068
04:14:22|1.7068
04:14:23|1.7068
04:14:25|1.7048
04:14:25|1.7048
04:14:26|1.7048
04:14:27|1.7048
04:14:29|1.7048
04:14:29|1.7043
04:14:30|1.7043
04:14:31|1.7043
04:14:32|1.7043
04:14:33|1.7043
04:14:34|1.7043
04:14:36|1.7043
04:14:37|1.7043
04:14:38|1.7043
04:14:39|1.7043
04:14:40|1.7043
04:14:41|1.7043
04:14:42|1.7043
04:14:43|1.7043
04:14:44|1.704
04:14:45|1.704
04:14:46|1.704
04:14:47|1.704
04:14:48|1.704
04:14:49|1.704
04:14:50|1.704
04:14:51|1.704
04:14:52|1.704
04:14:53|1.704
04:14:54|1.704
04:14:55|1.704
04:14:56|1.704
04:14:57|1.704
04:14:58|1.704
04:14:59|1.704
04:15:00|1.704
04:15:01|1.704
04:15:02|1.704
04:15:03|1.7061
04:15:04|1.7042
04:15:05|1.7062
04:15:06|1.7062
04:15:07|1.7062
04:15:09|1.7062
04:15:11|1.7062
04:15:12|1.7067
04:15:13|1.7067
04:15:14|1.7067
04:15:15|1.7089
04:15:16|1.7089
04:15:17|1.7089
04:15:18|1.7088
04:15:19|1.7088
04:15:20|1.7088
04:15:21|1.7088
04:15:22|1.7088
04:15:23|1.7088
04:15:24|1.7063
04:15:25|1.7063
04:15:27|1.7063
04:15:28|1.7063
04:15:29|1.7063
04:15:30|1.7063
04:15:31|1.7063
04:15:32|1.7063
04:15:33|1.7063
04:15:34|1.7063
04:15:35|1.7063
04:15:36|1.7063
04:15:37|1.7031
04:15:38|1.7048
04:15:39|1.7048
04:15:40|1.7048
04:15:41|1.7048
04:15:42|1.7048
04:15:43|1.7048
04:15:44|1.7022
04:15:45|1.7022
04:15:46|1.7022
04:15:47|1.7022
04:15:48|1.7033
04:15:49|1.7033
04:15:50|1.7033
04:15:51|1.7072
04:15:53|1.7072
04:15:54|1.7072
04:15:54|1.7072
04:15:56|1.7033
04:15:57|1.7062
04:15:58|1.7062
04:15:59|1.7062
04:16:00|1.7062
04:16:01|1.7062
04:16:02|1.7062
04:16:03|1.7062
04:16:04|1.7062
04:16:05|1.7062
04:16:06|1.7062
04:16:07|1.7051
04:16:08|1.7051
04:16:09|1.7047
04:16:11|1.7047
04:16:11|1.7046
04:16:14|1.7046
04:16:14|1.7032
04:16:15|1.7032
04:16:16|1.7052
04:16:18|1.7052
04:16:19|1.7052
04:16:20|1.7052
04:16:22|1.7052
04:16:23|1.7052
04:16:24|1.7052
04:16:25|1.7058
04:16:25|1.7058
04:16:27|1.7058
04:16:28|1.7045
04:16:29|1.7055
04:16:31|1.705
04:16:32|1.705
04:16:32|1.705
04:16:33|1.705
04:16:34|1.705
04:16:36|1.7045
04:16:37|1.7045
04:16:39|1.7045
04:16:39|1.7071
04:16:40|1.7071
04:16:41|1.7071
04:16:42|1.7071
04:16:43|1.7055
04:16:44|1.7034
04:16:45|1.7034
04:16:46|1.7034
04:16:47|1.7039
04:16:48|1.7039
04:16:49|1.7039
04:16:50|1.7039
04:16:51|1.7039
04:16:52|1.7039
04:16:53|1.7037
04:16:54|1.7037
04:16:55|1.7037
04:16:56|1.7037
04:16:57|1.7037
04:16:58|1.704
04:16:59|1.704
04:17:00|1.704
04:17:01|1.704
04:17:02|1.704
04:17:03|1.704
04:17:04|1.704
04:17:05|1.704
04:17:07|1.704
04:17:08|1.7012
04:17:09|1.7012
04:17:11|1.7054
04:17:12|1.7042
04:17:14|1.7069
04:17:14|1.7069
04:17:15|1.7069
04:17:17|1.7069
04:17:19|1.7069
04:17:20|1.7069
04:17:21|1.7069
04:17:22|1.7069
04:17:23|1.7069
04:17:23|1.7069
04:17:25|1.7069
04:17:26|1.7035
04:17:27|1.7035
04:17:28|1.7035
04:17:29|1.7035
04:17:30|1.7035
04:17:30|1.7015
04:17:32|1.7015
04:17:33|1.7015
04:17:34|1.7009
04:17:35|1.7009
04:17:35|1.7009
04:17:38|1.7009
04:17:39|1.7009
04:17:39|1.7005
04:17:40|1.7005
04:17:41|1.7005
04:17:43|1.7009
04:17:44|1.7009
04:17:44|1.7009
04:17:45|1.7009
04:17:47|1.7009
04:17:47|1.7009
04:17:49|1.7009
04:17:50|1.704
04:17:51|1.704
04:17:52|1.704
04:17:53|1.704
04:17:53|1.704
04:17:54|1.704
04:17:55|1.704
04:17:56|1.704
04:17:58|1.704
04:17:59|1.702
04:17:59|1.702
04:18:00|1.702
04:18:01|1.702
04:18:03|1.7041
04:18:03|1.7041
04:18:05|1.7041
04:18:05|1.7041
04:18:07|1.7041
04:18:07|1.7041
04:18:08|1.7041
04:18:09|1.7041
04:18:11|1.7041
04:18:13|1.7041
04:18:14|1.7041
04:18:16|1.7021
04:18:17|1.7021
04:18:19|1.7021
04:18:20|1.7021
04:18:22|1.7021
04:18:23|1.7072
04:18:24|1.7072
04:18:25|1.7072
04:18:26|1.7072
04:18:27|1.7078
04:18:27|1.7078
04:18:28|1.7078
04:18:29|1.7084
04:18:30|1.7084
04:18:32|1.706
04:18:33|1.706
04:18:34|1.706
04:18:35|1.706
04:18:36|1.706
04:18:37|1.7068
04:18:38|1.7068
04:18:39|1.7001
04:18:40|1.7001
04:18:41|1.7001
04:18:42|1.7
04:18:43|1.7
04:18:44|1.7
04:18:45|1.7
04:18:46|1.7
04:18:47|1.7
04:18:48|1.7
04:18:49|1.7
04:18:50|1.7
04:18:51|1.7
04:18:52|1.7001
04:18:53|1.7001
04:18:54|1.7001
04:18:55|1.7001
04:18:56|1.7001
04:18:57|1.7
04:18:58|1.7
04:18:59|1.7
04:19:00|1.7
04:19:01|1.7
04:19:02|1.7
04:19:03|1.7
04:19:04|1.7
04:19:05|1.7
04:19:06|1.7041
04:19:07|1.7041
04:19:08|1.7041
04:19:09|1.7053
04:19:10|1.7053
04:19:11|1.7042
04:19:13|1.7042
04:19:15|1.7042
04:19:16|1.7042
04:19:17|1.7042
04:19:18|1.7042
04:19:20|1.7042
04:19:20|1.7042
04:19:22|1.7056
04:19:22|1.7056
04:19:23|1.7056
04:19:25|1.7056
04:19:26|1.7056
04:19:27|1.7056
04:19:29|1.7056
04:19:29|1.7056
04:19:30|1.7056
04:19:32|1.7056
04:19:33|1.7057
04:19:33|1.7055
04:19:35|1.7055
04:19:35|1.7055
04:19:36|1.7055
04:19:37|1.7055
04:19:38|1.7055
04:19:39|1.7055
04:19:40|1.7055
04:19:41|1.7055
04:19:42|1.7055
04:19:43|1.7055
04:19:44|1.7055
04:19:45|1.7055
04:19:46|1.7055
04:19:47|1.7055
04:19:48|1.7055
04:19:49|1.7055
04:19:50|1.7055
04:19:51|1.7042
04:19:52|1.7042
04:19:53|1.7042
04:19:54|1.7042
04:19:55|1.7042
04:19:56|1.7042
04:19:57|1.7042
04:19:58|1.7042
04:19:59|1.7042
04:20:00|1.7042
04:20:01|1.7057
04:20:02|1.7057
04:20:03|1.7057
04:20:04|1.7057
04:20:05|1.7083
04:20:06|1.7048
04:20:07|1.7048
04:20:08|1.7048
04:20:09|1.7048
04:20:10|1.7048
04:20:11|1.7048
04:20:13|1.7048
04:20:15|1.7048
04:20:16|1.7048
04:20:17|1.7048
04:20:18|1.7048
04:20:19|1.7048
04:20:20|1.7048
04:20:22|1.7048
04:20:23|1.7048
04:20:23|1.7048
04:20:25|1.7048
04:20:26|1.7044
04:20:27|1.7044
04:20:28|1.7044
04:20:29|1.7069
04:20:30|1.7069
04:20:31|1.7069
04:20:32|1.7056
04:20:34|1.7056
04:20:35|1.7056
04:20:35|1.7056
04:20:38|1.7056
04:20:38|1.7056
04:20:39|1.7044
04:20:40|1.7044
04:20:41|1.7044
04:20:42|1.7056
04:20:43|1.7056
04:20:44|1.7056
04:20:45|1.7056
04:20:46|1.7056
04:20:47|1.7056
04:20:48|1.7056
04:20:49|1.7056
04:20:50|1.7056
04:20:51|1.7066
04:20:52|1.7066
04:20:54|1.7066
04:20:55|1.7066
04:20:56|1.7066
04:20:57|1.7066
04:20:58|1.7066
04:20:59|1.7066
04:21:00|1.7066
04:21:01|1.7066
04:21:02|1.7066
04:21:03|1.7066
04:21:04|1.7044
04:21:05|1.7044
04:21:06|1.7044
04:21:07|1.7044
04:21:08|1.7056
04:21:09|1.7044
04:21:10|1.7044
04:21:11|1.7044
04:21:12|1.7044
04:21:13|1.7044
04:21:14|1.7044
04:21:15|1.7044
04:21:17|1.7044
04:21:19|1.7042
04:21:20|1.7042
04:21:21|1.7042
04:21:22|1.7042
04:21:23|1.7042
04:21:24|1.7042
04:21:26|1.7042
04:21:26|1.7042
04:21:27|1.7042
04:21:29|1.7042
04:21:29|1.7042
04:21:30|1.7042
04:21:31|1.7042
04:21:33|1.7042
04:21:33|1.7042
04:21:34|1.7058
04:21:35|1.7058
04:21:36|1.7058
04:21:37|1.7058
04:21:38|1.7058
04:21:39|1.7058
04:21:40|1.7058
04:21:41|1.7058
04:21:42|1.7058
04:21:43|1.7058
04:21:44|1.7058
04:21:45|1.7058
04:21:46|1.7058
04:21:47|1.7058
04:21:48|1.7058
04:21:49|1.7058
04:21:50|1.7058
04:21:51|1.7058
04:21:53|1.7058
04:21:53|1.7058
04:21:54|1.7058
04:21:55|1.7058
04:21:56|1.7058
04:21:58|1.7047
04:21:58|1.7071
04:22:00|1.7071
04:22:00|1.7071
04:22:01|1.7071
04:22:02|1.7071
04:22:03|1.7071
04:22:04|1.7071
04:22:05|1.7071
04:22:06|1.7071
04:22:07|1.7071
04:22:08|1.7071
04:22:09|1.7071
04:22:10|1.7071
04:22:11|1.7071
04:22:12|1.7071
04:22:13|1.7043
04:22:15|1.7043
04:22:17|1.706
04:22:17|1.706
04:22:20|1.706
04:22:21|1.706
04:22:23|1.706
04:22:24|1.706
04:22:25|1.706
04:22:26|1.706
04:22:27|1.706
04:22:28|1.706
04:22:29|1.706
04:22:30|1.706
04:22:32|1.706
04:22:33|1.706
04:22:34|1.706
04:22:34|1.706
04:22:36|1.706
04:22:37|1.706
04:22:37|1.706
04:22:39|1.706
04:22:39|1.706
04:22:41|1.706
04:22:42|1.707
04:22:42|1.707
04:22:43|1.707
04:22:46|1.707
04:22:46|1.707
04:22:47|1.707
04:22:48|1.707
04:22:49|1.707
04:22:50|1.707
04:22:52|1.7084
04:22:53|1.7084
04:22:53|1.7084
04:22:54|1.7084
04:22:55|1.7084
04:22:56|1.7084
04:22:58|1.7084
04:22:59|1.7084
04:22:59|1.7084
04:23:00|1.7084
04:23:01|1.7084
04:23:02|1.7084
04:23:03|1.7083
04:23:04|1.7083
04:23:05|1.7083
04:23:06|1.7084
04:23:07|1.7084
04:23:08|1.7084
04:23:10|1.7084
04:23:10|1.7084
04:23:11|1.7084
04:23:13|1.7084
04:23:13|1.7084
04:23:14|1.7084
04:23:17|1.7084
04:23:17|1.7084
04:23:19|1.7084
04:23:19|1.7084
04:23:20|1.7084
04:23:21|1.7084
04:23:22|1.7084
04:23:24|1.7084
04:23:25|1.7086
04:23:26|1.7086
04:23:27|1.7086
04:23:28|1.7086
04:23:29|1.7086
04:23:30|1.7086
04:23:31|1.7072
04:23:32|1.7072
04:23:34|1.7072
04:23:35|1.7072
04:23:36|1.7072
04:23:36|1.7072
04:23:37|1.7072
04:23:39|1.7072
04:23:40|1.7071
04:23:41|1.7071
04:23:42|1.7071
04:23:43|1.7071
04:23:44|1.7071
04:23:45|1.7071
04:23:46|1.7086
04:23:46|1.7086
04:23:48|1.7086
04:23:48|1.7086
04:23:50|1.7086
04:23:52|1.7086
04:23:53|1.7086
04:23:53|1.7086
04:23:54|1.7086
04:23:56|1.7086
04:23:56|1.7086
04:23:57|1.7086
04:23:59|1.7071
04:23:59|1.7071
04:24:01|1.7071
04:24:02|1.7071
04:24:03|1.7071
04:24:03|1.7071
04:24:04|1.7071
04:24:06|1.7071
04:24:07|1.7071
04:24:07|1.7071
04:24:08|1.7071
04:24:10|1.706
04:24:11|1.706
04:24:12|1.706
04:24:12|1.706
04:24:13|1.706
04:24:14|1.7074
04:24:15|1.7074
04:24:18|1.7074
04:24:19|1.7087
04:24:20|1.709
04:24:21|1.709
04:24:22|1.709
04:24:23|1.709
04:24:24|1.709
04:24:26|1.709
04:24:27|1.709
04:24:28|1.709
04:24:29|1.709
04:24:30|1.709
04:24:31|1.7095
04:24:32|1.7154
04:24:33|1.7154
04:24:34|1.7128
04:24:35|1.7149
04:24:36|1.7149
04:24:36|1.7149
04:24:38|1.7149
04:24:39|1.7149
04:24:40|1.7128
04:24:41|1.7128
04:24:42|1.7128
04:24:43|1.7128
04:24:44|1.7113
04:24:45|1.7113
04:24:46|1.7128
04:24:46|1.7154
04:24:48|1.7154
04:24:49|1.7154
04:24:50|1.7154
04:24:50|1.7154
04:24:52|1.7153
04:24:53|1.7153
04:24:54|1.7154
04:24:55|1.7154
04:24:55|1.7154
04:24:57|1.7154
04:24:58|1.7154
04:24:59|1.7153
04:25:00|1.7111
04:25:01|1.7111
04:25:02|1.7111
04:25:02|1.7111
04:25:03|1.7111
04:25:05|1.7111
04:25:06|1.7111
04:25:07|1.7111
04:25:08|1.7111
04:25:09|1.7111
04:25:10|1.7111
04:25:11|1.7111
04:25:12|1.7117
04:25:13|1.7117
04:25:13|1.7117
04:25:16|1.7117
04:25:16|1.7117
04:25:17|1.7117
04:25:18|1.7117
04:25:20|1.7117
04:25:21|1.7165
04:25:23|1.7165
04:25:25|1.714
04:25:27|1.7171
04:25:27|1.7171
04:25:28|1.7171
04:25:29|1.7171
04:25:31|1.7171
04:25:32|1.7171
04:25:33|1.7171
04:25:34|1.7171
04:25:35|1.7171
04:25:36|1.7171
04:25:37|1.7171
04:25:38|1.7171
04:25:39|1.7171
04:25:40|1.7171
04:25:42|1.7171
04:25:43|1.7171
04:25:44|1.7171
04:25:45|1.7171
04:25:45|1.7171
04:25:47|1.7171
04:25:48|1.7171
04:25:49|1.7171
04:25:50|1.7171
04:25:51|1.7171
04:25:52|1.7171
04:25:52|1.7171
04:25:54|1.7171
04:25:55|1.7132
04:25:56|1.7132
04:25:57|1.7203
04:25:57|1.7209
04:25:58|1.7209
04:26:00|1.7209
04:26:01|1.7209
04:26:02|1.7223
04:26:03|1.7194
04:26:04|1.7194
04:26:06|1.7194
04:26:06|1.7194
04:26:08|1.7194
04:26:09|1.7194
04:26:10|1.7194
04:26:11|1.7194
04:26:11|1.7194
04:26:12|1.7194
04:26:14|1.7194
04:26:14|1.72
04:26:15|1.7215
04:26:16|1.7215
04:26:18|1.7215
04:26:20|1.7215
04:26:21|1.7215
04:26:23|1.7215
04:26:25|1.7215
04:26:27|1.7215
04:26:27|1.7215
04:26:28|1.7215
04:26:30|1.7222
04:26:30|1.7222
04:26:31|1.7222
04:26:33|1.7222
04:26:33|1.7222
04:26:34|1.7222
04:26:35|1.7222
04:26:36|1.7195
04:26:37|1.7209
04:26:39|1.7209
04:26:40|1.7209
04:26:41|1.7209
04:26:42|1.7209
04:26:43|1.7209
04:26:44|1.7209
04:26:45|1.7209
04:26:46|1.7209
04:26:47|1.7209
04:26:48|1.7209
04:26:49|1.7209
04:26:50|1.7195
04:26:51|1.7195
04:26:52|1.7195
04:26:53|1.7194
04:26:54|1.7194
04:26:55|1.7194
04:26:56|1.7194
04:26:57|1.7194
04:26:58|1.7194
04:26:59|1.7194
04:27:00|1.7194
04:27:01|1.7194
04:27:02|1.7194
04:27:03|1.7194
04:27:04|1.7194
04:27:05|1.7194
04:27:06|1.7194
04:27:07|1.7194
04:27:08|1.719
04:27:09|1.719
04:27:10|1.719
04:27:11|1.719
04:27:12|1.719
04:27:13|1.7156
04:27:14|1.7156
04:27:15|1.7156
04:27:16|1.7156
04:27:17|1.7156
04:27:18|1.7156
04:27:20|1.7156
04:27:22|1.7131
04:27:23|1.7131
04:27:24|1.7116
04:27:26|1.7126
04:27:27|1.7134
04:27:27|1.7151
04:27:29|1.7175
04:27:29|1.7175
04:27:31|1.7138
04:27:32|1.7138
04:27:33|1.7156
04:27:34|1.7156
04:27:35|1.7156
04:27:36|1.7156
04:27:37|1.7156
04:27:38|1.7156
04:27:39|1.7156
04:27:40|1.7156
04:27:41|1.7156
04:27:42|1.719
04:27:43|1.719
04:27:44|1.719
04:27:45|1.7195
04:27:46|1.7195
04:27:47|1.7195
04:27:48|1.7195
04:27:49|1.7195
04:27:50|1.7195
04:27:51|1.7195
04:27:52|1.7195
04:27:53|1.7195
04:27:54|1.7166
04:27:55|1.7166
04:27:56|1.7166
04:27:57|1.7166
04:27:58|1.7166
04:27:59|1.7166
04:28:00|1.7166
04:28:01|1.7166
04:28:02|1.7166
04:28:03|1.7166
04:28:04|1.7166
04:28:05|1.7166
04:28:06|1.7166
04:28:08|1.7166
04:28:09|1.7166
04:28:09|1.7173
04:28:10|1.7173
04:28:12|1.7173
04:28:13|1.7173
04:28:13|1.7173
04:28:14|1.7173
04:28:16|1.7173
04:28:17|1.7173
04:28:17|1.7173
04:28:19|1.7166
04:28:20|1.7166
04:28:20|1.7166
04:28:23|1.7166
04:28:24|1.7166
04:28:26|1.7166
04:28:28|1.7166
04:28:29|1.7154
04:28:30|1.7154
04:28:30|1.7154
04:28:32|1.7154
04:28:33|1.7154
04:28:34|1.7149
04:28:35|1.7149
04:28:35|1.7149
04:28:36|1.7149
04:28:37|1.7149
04:28:38|1.7149
04:28:39|1.7149
04:28:41|1.7149
04:28:43|1.7149
04:28:43|1.7149
04:28:44|1.7149
04:28:45|1.7149
04:28:46|1.7166
04:28:47|1.7157
04:28:49|1.7157
04:28:50|1.7157
04:28:51|1.7157
04:28:52|1.7157
04:28:53|1.7157
04:28:54|1.7157
04:28:55|1.7157
04:28:56|1.7157
04:28:57|1.7157
04:28:58|1.7157
04:28:59|1.7157
04:29:00|1.7157
04:29:01|1.7157
04:29:02|1.7157
04:29:03|1.7149
04:29:04|1.7116
04:29:05|1.7116
04:29:06|1.7116
04:29:07|1.7116
04:29:08|1.7116
04:29:09|1.7116
04:29:10|1.7116
04:29:11|1.7103
04:29:12|1.7103
04:29:13|1.7103
04:29:14|1.7103
04:29:15|1.7103
04:29:16|1.7103
04:29:17|1.7103
04:29:18|1.7103
04:29:19|1.7103
04:29:20|1.7103
04:29:21|1.7103
04:29:22|1.7103
04:29:24|1.7103
04:29:24|1.7103
04:29:26|1.7103
04:29:27|1.7103
04:29:29|1.7103
04:29:30|1.7103
04:29:31|1.7103
04:29:32|1.7103
04:29:33|1.7103
04:29:34|1.7103
04:29:36|1.7103
04:29:37|1.7091
04:29:38|1.7091
04:29:39|1.7091
04:29:40|1.7091
04:29:41|1.7091
04:29:42|1.7091
04:29:43|1.7091
04:29:44|1.7091
04:29:45|1.7091
04:29:46|1.7091
04:29:47|1.7091
04:29:48|1.7091
04:29:49|1.7091
04:29:50|1.7091
04:29:51|1.7091
04:29:52|1.7091
04:29:53|1.7091
04:29:54|1.7091
04:29:55|1.7091
04:29:56|1.7091
04:29:57|1.7091
04:29:58|1.71
04:29:59|1.71
04:30:00|1.71
04:30:01|1.71
04:30:02|1.71
04:30:03|1.71
04:30:04|1.71
04:30:05|1.71
04:30:06|1.71
04:30:07|1.71
04:30:08|1.7091
04:30:09|1.7091
04:30:10|1.7091
04:30:11|1.7091
04:30:12|1.7091
04:30:13|1.711
04:30:15|1.7092
04:30:16|1.7092
04:30:17|1.71
04:30:18|1.71
04:30:19|1.71
04:30:19|1.71
04:30:20|1.71
04:30:22|1.71
04:30:24|1.71
04:30:24|1.71
04:30:25|1.709
04:30:27|1.711
04:30:29|1.711
04:30:30|1.711
04:30:32|1.711
04:30:34|1.7113
04:30:35|1.7113
04:30:36|1.7113
04:30:37|1.7113
04:30:37|1.7113
04:30:38|1.7113
04:30:39|1.7113
04:30:40|1.7113
04:30:41|1.7113
04:30:42|1.7113
04:30:43|1.7113
04:30:44|1.7113
04:30:45|1.7113
04:30:47|1.7113
04:30:48|1.7113
04:30:49|1.7113
04:30:50|1.7113
04:30:51|1.7113
04:30:52|1.7113
04:30:53|1.7113
04:30:54|1.7113
04:30:55|1.7113
04:30:56|1.7113
04:30:58|1.7113
04:30:58|1.7113
04:31:00|1.7113
04:31:01|1.7113
04:31:01|1.7113
04:31:03|1.7113
04:31:03|1.7113
04:31:04|1.7113
04:31:06|1.7113
04:31:07|1.7113
04:31:07|1.7139
04:31:08|1.7139
04:31:10|1.7139
04:31:10|1.7139
04:31:11|1.7139
04:31:13|1.7139
04:31:14|1.7139
04:31:15|1.7142
04:31:15|1.7142
04:31:17|1.7142
04:31:18|1.7142
04:31:19|1.7142
04:31:20|1.7142
04:31:20|1.7119
04:31:22|1.714
04:31:22|1.714
04:31:23|1.714
04:31:26|1.714
04:31:26|1.714
04:31:27|1.714
04:31:28|1.714
04:31:30|1.7138
04:31:31|1.7138
04:31:31|1.7138
04:31:33|1.7138
04:31:33|1.7138
04:31:35|1.7181
04:31:35|1.7191
04:31:36|1.7191
04:31:38|1.7191
04:31:38|1.7191
04:31:39|1.7191
04:31:40|1.7191
04:31:41|1.7191
04:31:43|1.7191
04:31:43|1.7191
04:31:44|1.7191
04:31:45|1.7191
04:31:46|1.7191
04:31:47|1.7191
04:31:48|1.7191
04:31:49|1.7191
04:31:51|1.7191
04:31:51|1.7191
04:31:52|1.7191
04:31:54|1.7191
04:31:54|1.7191
04:31:56|1.7191
04:31:57|1.717
04:31:58|1.7151
04:31:59|1.7151
04:32:00|1.7151
04:32:01|1.7151
04:32:02|1.7151
04:32:03|1.713
04:32:04|1.713
04:32:05|1.713
04:32:06|1.7137
04:32:07|1.7159
04:32:08|1.7148
04:32:09|1.7148
04:32:10|1.7148
04:32:11|1.7148
04:32:12|1.716
04:32:13|1.716
04:32:14|1.716
04:32:15|1.716
04:32:16|1.716
04:32:17|1.716
04:32:18|1.716
04:32:19|1.7168
04:32:20|1.7168
04:32:21|1.7168
04:32:22|1.7168
04:32:23|1.7168
04:32:24|1.7168
04:32:26|1.7169
04:32:28|1.7169
04:32:29|1.7169
04:32:29|1.7169
04:32:32|1.7157
04:32:32|1.7157
04:32:34|1.7157
04:32:35|1.7156
04:32:36|1.717
04:32:37|1.717
04:32:38|1.717
04:32:39|1.717
04:32:40|1.717
04:32:41|1.717
04:32:42|1.717
04:32:44|1.717
04:32:44|1.7205
04:32:45|1.7205
04:32:46|1.7205
04:32:47|1.7205
04:32:48|1.7205
04:32:49|1.7203
04:32:50|1.7203
04:32:51|1.7203
04:32:52|1.7203
04:32:53|1.7203
04:32:54|1.7203
04:32:55|1.7203
04:32:56|1.7203
04:32:57|1.7203
04:32:59|1.7203
04:33:00|1.7203
04:33:01|1.7203
04:33:02|1.7203
04:33:03|1.7203
04:33:04|1.7203
04:33:05|1.7203
04:33:06|1.7203
04:33:07|1.7203
04:33:08|1.7203
04:33:09|1.7203
04:33:10|1.7203
04:33:12|1.717
04:33:12|1.717
04:33:14|1.717
04:33:15|1.717
04:33:16|1.717
04:33:17|1.7157
04:33:18|1.7157
04:33:18|1.7157
04:33:19|1.7157
04:33:21|1.7157
04:33:23|1.7157
04:33:23|1.7157
04:33:25|1.7157
04:33:26|1.7157
04:33:28|1.7157
04:33:29|1.7157
04:33:30|1.7157
04:33:31|1.7157
04:33:32|1.7157
04:33:34|1.7157
04:33:36|1.7157
04:33:37|1.7157
04:33:39|1.7157
04:33:39|1.7183
04:33:40|1.7183
04:33:41|1.7183
04:33:42|1.7183
04:33:44|1.7162
04:33:45|1.7162
04:33:47|1.7162
04:33:48|1.7162
04:33:48|1.7162
04:33:49|1.7157
04:33:51|1.7179
04:33:51|1.7179
04:33:53|1.7179
04:33:54|1.7179
04:33:55|1.7179
04:33:55|1.7179
04:33:57|1.7179
04:33:58|1.7179
04:33:58|1.7179
04:34:00|1.7179
04:34:01|1.7179
04:34:02|1.7179
04:34:03|1.7179
04:34:04|1.7179
04:34:05|1.7179
04:34:05|1.7179
04:34:07|1.7221
04:34:08|1.7221
04:34:09|1.7221
04:34:10|1.7221
04:34:11|1.7221
04:34:12|1.7221
04:34:14|1.7201
04:34:14|1.7201
04:34:15|1.7201
04:34:16|1.7201
04:34:17|1.7201
04:34:18|1.7201
04:34:19|1.7201
04:34:20|1.7213
04:34:21|1.7213
04:34:22|1.717
04:34:23|1.717
04:34:25|1.717
04:34:25|1.717
04:34:27|1.7166
04:34:29|1.7166
04:34:31|1.7166
04:34:32|1.7166
04:34:33|1.7166
04:34:34|1.7166
04:34:34|1.7166
04:34:36|1.7166
04:34:37|1.7166
04:34:39|1.7166
04:34:39|1.7166
04:34:41|1.7166
04:34:42|1.7166
04:34:43|1.7166
04:34:44|1.7166
04:34:45|1.7166
04:34:46|1.7178
04:34:47|1.7178
04:34:49|1.7178
04:34:50|1.7178
04:34:50|1.7204
04:34:52|1.7204
04:34:53|1.7204
04:34:54|1.7204
04:34:54|1.7204
04:34:55|1.7204
04:34:57|1.7204
04:34:57|1.7204
04:34:59|1.7204
04:35:00|1.7204
04:35:01|1.7204
04:35:02|1.7204
04:35:02|1.7204
04:35:04|1.7204
04:35:05|1.7204
04:35:06|1.7204
04:35:07|1.7204
04:35:08|1.7204
04:35:08|1.7204
04:35:10|1.7204
04:35:11|1.7219
04:35:13|1.7219
04:35:14|1.7219
04:35:15|1.7219
04:35:16|1.7219
04:35:17|1.7219
04:35:18|1.7219
04:35:19|1.7219
04:35:20|1.7219
04:35:21|1.7219
04:35:22|1.7219
04:35:23|1.7219
04:35:24|1.7219
04:35:25|1.7219
04:35:26|1.7219
04:35:27|1.7219
04:35:29|1.7174
04:35:30|1.7174
04:35:32|1.7159
04:35:34|1.7159
04:35:34|1.7159
04:35:35|1.7157
04:35:36|1.7157
04:35:38|1.7177
04:35:39|1.7177
04:35:40|1.7177
04:35:42|1.7177
04:35:42|1.7177
04:35:44|1.7177
04:35:45|1.7177
04:35:46|1.7177
04:35:47|1.7177
04:35:48|1.7177
04:35:49|1.7157
04:35:49|1.7157
04:35:51|1.7157
04:35:52|1.7157
04:35:53|1.7157
04:35:54|1.7157
04:35:55|1.7157
04:35:55|1.7157
04:35:57|1.7157
04:35:57|1.7157
04:35:59|1.7157
04:36:00|1.7157
04:36:01|1.7157
04:36:02|1.7157
04:36:03|1.7157
04:36:04|1.7157
04:36:05|1.7157
04:36:05|1.7171
04:36:07|1.7171
04:36:08|1.7171
04:36:09|1.7171
04:36:10|1.7171
04:36:11|1.7171
04:36:12|1.7171
04:36:13|1.7171
04:36:14|1.7171
04:36:15|1.7171
04:36:16|1.7171
04:36:17|1.7171
04:36:18|1.7171
04:36:19|1.7171
04:36:21|1.7171
04:36:21|1.7171
04:36:22|1.7171
04:36:23|1.7171
04:36:25|1.7171
04:36:26|1.7171
04:36:26|1.7171
04:36:27|1.7171
04:36:29|1.7171
04:36:30|1.7171
04:36:32|1.7163
04:36:33|1.719
04:36:35|1.719
04:36:36|1.719
04:36:36|1.719
04:36:38|1.719
04:36:39|1.719
04:36:39|1.7188
04:36:41|1.7188
04:36:41|1.7188
04:36:42|1.7188
04:36:44|1.7188
04:36:45|1.7188
04:36:46|1.7188
04:36:47|1.7197
04:36:48|1.7208
04:36:49|1.7208
04:36:50|1.7208
04:36:51|1.7208
04:36:52|1.7208
04:36:53|1.7208
04:36:54|1.7208
04:36:55|1.7208
04:36:56|1.7208
04:36:57|1.7208
04:36:58|1.7208
04:36:59|1.7208
04:37:00|1.7173
04:37:01|1.7173
04:37:02|1.7173
04:37:03|1.7173
04:37:04|1.7173
04:37:06|1.7173
04:37:07|1.7173
04:37:08|1.7173
04:37:09|1.7173
04:37:09|1.7173
04:37:11|1.7173
04:37:12|1.7173
04:37:13|1.7173
04:37:13|1.7173
04:37:15|1.7173
04:37:15|1.7173
04:37:16|1.7173
04:37:18|1.7173
04:37:18|1.7173
04:37:20|1.7173
04:37:22|1.7173
04:37:22|1.7173
04:37:23|1.7173
04:37:24|1.7173
04:37:26|1.7173
04:37:26|1.7173
04:37:27|1.7173
04:37:28|1.7173
04:37:30|1.7173
04:37:32|1.7173
04:37:33|1.7173
04:37:35|1.7173
04:37:36|1.7173
04:37:36|1.7173
04:37:37|1.7173
04:37:39|1.7173
04:37:39|1.7173
04:37:41|1.7173
04:37:43|1.7173
04:37:44|1.7173
04:37:45|1.7173
04:37:46|1.7173
04:37:47|1.7173
04:37:48|1.7173
04:37:48|1.7192
04:37:50|1.7192
04:37:51|1.7192
04:37:52|1.7192
04:37:53|1.7192
04:37:54|1.7192
04:37:55|1.7192
04:37:56|1.7192
04:37:57|1.7192
04:37:58|1.7192
04:37:59|1.7192
04:38:00|1.7192
04:38:00|1.7192
04:38:02|1.7192
04:38:02|1.7192
04:38:04|1.7171
04:38:04|1.7178
04:38:05|1.7178
04:38:07|1.7178
04:38:08|1.7176
04:38:09|1.7176
04:38:10|1.7176
04:38:11|1.7176
04:38:12|1.7176
04:38:13|1.7176
04:38:14|1.7176
04:38:14|1.7176
04:38:16|1.7176
04:38:17|1.7176
04:38:18|1.7176
04:38:19|1.7176
04:38:20|1.7176
04:38:21|1.7176
04:38:22|1.7176
04:38:23|1.7176
04:38:24|1.7176
04:38:25|1.7176
04:38:26|1.7176
04:38:27|1.7176
04:38:28|1.7176
04:38:29|1.7176
04:38:30|1.7176
04:38:32|1.7176
04:38:33|1.7176
04:38:34|1.7176
04:38:35|1.7176
04:38:36|1.7176
04:38:37|1.7176
04:38:38|1.7176
04:38:40|1.7176
04:38:41|1.7194
04:38:43|1.7189
04:38:44|1.7189
04:38:44|1.7189
04:38:46|1.7189
04:38:47|1.7189
04:38:47|1.7189
04:38:48|1.7189
04:38:49|1.7201
04:38:50|1.7201
04:38:51|1.7201
04:38:52|1.7201
04:38:54|1.7201
04:38:54|1.7201
04:38:56|1.7201
04:38:57|1.7201
04:38:58|1.7201
04:38:59|1.7201
04:39:00|1.7201
04:39:02|1.7182
04:39:03|1.7181
04:39:04|1.7181
04:39:05|1.7181
04:39:05|1.7181
04:39:07|1.7181
04:39:08|1.7181
04:39:09|1.7181
04:39:10|1.7162
04:39:11|1.7162
04:39:12|1.7162
04:39:12|1.7185
04:39:14|1.7185
04:39:15|1.7185
04:39:16|1.7185
04:39:17|1.7185
04:39:19|1.7185
04:39:20|1.7185
04:39:20|1.7185
04:39:21|1.7185
04:39:23|1.7185
04:39:23|1.7185
04:39:25|1.7185
04:39:25|1.7186
04:39:28|1.7186
04:39:28|1.7186
04:39:29|1.7186
04:39:30|1.7186
04:39:32|1.7186
04:39:34|1.7186
04:39:35|1.7181
04:39:36|1.7181
04:39:37|1.7181
04:39:38|1.7181
04:39:39|1.7181
04:39:39|1.7181
04:39:41|1.7181
04:39:41|1.7181
04:39:43|1.7181
04:39:44|1.7181
04:39:45|1.7181
04:39:45|1.718
04:39:47|1.718
04:39:48|1.718
04:39:49|1.7178
04:39:50|1.7178
04:39:51|1.7178
04:39:53|1.719
04:39:53|1.719
04:39:54|1.719
04:39:55|1.7169
04:39:57|1.7185
04:39:57|1.7175
04:39:58|1.7175
04:39:59|1.7175
04:40:00|1.7175
04:40:01|1.7175
04:40:03|1.7175
04:40:04|1.7175
04:40:05|1.715
04:40:06|1.7155
04:40:07|1.717
04:40:08|1.717
04:40:09|1.717
04:40:10|1.717
04:40:11|1.7188
04:40:12|1.7188
04:40:13|1.7188
04:40:15|1.7188
04:40:16|1.7188
04:40:16|1.7188
04:40:18|1.7186
04:40:19|1.7186
04:40:20|1.7186
04:40:21|1.7186
04:40:22|1.7186
04:40:23|1.717
04:40:24|1.717
04:40:25|1.717
04:40:26|1.717
04:40:27|1.717
04:40:28|1.717
04:40:29|1.717
04:40:30|1.717
04:40:31|1.717
04:40:32|1.717
04:40:34|1.717
04:40:36|1.7145
04:40:37|1.7145
04:40:39|1.7145
04:40:40|1.7145
04:40:41|1.7145
04:40:42|1.7145
04:40:43|1.7145
04:40:43|1.7145
04:40:45|1.7145
04:40:46|1.7145
04:40:47|1.7145
04:40:48|1.7145
04:40:49|1.7178
04:40:50|1.7179
04:40:50|1.7179
04:40:52|1.7179
04:40:53|1.7179
04:40:53|1.7179
04:40:54|1.7179
04:40:55|1.7179
04:40:57|1.7179
04:40:58|1.7145
04:40:59|1.7145
04:41:00|1.7145
04:41:02|1.7145
04:41:03|1.7145
04:41:04|1.7145
04:41:05|1.7145
04:41:06|1.7145
04:41:07|1.7145
04:41:07|1.7145
04:41:08|1.7145
04:41:09|1.7145
04:41:11|1.7145
04:41:12|1.7145
04:41:12|1.7145
04:41:14|1.7145
04:41:15|1.7145
04:41:15|1.7165
04:41:17|1.7165
04:41:18|1.7165
04:41:19|1.7165
04:41:20|1.7165
04:41:21|1.7165
04:41:21|1.7165
04:41:22|1.7165
04:41:24|1.7165
04:41:24|1.7165
04:41:26|1.7165
04:41:26|1.7165
04:41:28|1.7165
04:41:29|1.7165
04:41:29|1.7165
04:41:31|1.7165
04:41:32|1.7165
04:41:33|1.7165
04:41:35|1.7165
04:41:36|1.7165
04:41:38|1.7165
04:41:38|1.7165
04:41:40|1.7165
04:41:42|1.7165
04:41:43|1.7165
04:41:44|1.7165
04:41:45|1.7165
04:41:46|1.7165
04:41:47|1.7195
04:41:48|1.7195
04:41:49|1.7167
04:41:51|1.7167
04:41:51|1.7189
04:41:52|1.7154
04:41:54|1.7163
04:41:55|1.7166
04:41:56|1.7166
04:41:57|1.7133
04:41:58|1.7133
04:41:59|1.7133
04:42:00|1.7133
04:42:01|1.7133
04:42:02|1.7169
04:42:03|1.7165
04:42:04|1.7165
04:42:05|1.7165
04:42:06|1.7165
04:42:07|1.7165
04:42:08|1.7165
04:42:09|1.7165
04:42:11|1.7165
04:42:11|1.7165
04:42:12|1.7165
04:42:13|1.7165
04:42:14|1.71
04:42:15|1.71
04:42:16|1.71
04:42:17|1.71
04:42:18|1.71
04:42:19|1.71
04:42:20|1.71
04:42:21|1.7139
04:42:22|1.7139
04:42:23|1.7139
04:42:24|1.7139
04:42:25|1.7139
04:42:26|1.7139
04:42:27|1.7139
04:42:28|1.7139
04:42:29|1.7139
04:42:31|1.7139
04:42:31|1.7139
04:42:32|1.7139
04:42:33|1.7139
04:42:35|1.7139
04:42:37|1.7139
04:42:38|1.7139
04:42:39|1.7139
04:42:40|1.7139
04:42:42|1.7139
04:42:43|1.7139
04:42:45|1.7139
04:42:46|1.7139
04:42:47|1.7139
04:42:48|1.7139
04:42:49|1.7139
04:42:50|1.7139
04:42:51|1.7139
04:42:52|1.7139
04:42:53|1.7139
04:42:55|1.7139
04:42:55|1.7139
04:42:56|1.7139
04:42:58|1.7139
04:42:58|1.7139
04:43:00|1.7139
04:43:00|1.7139
04:43:03|1.7139
04:43:03|1.7139
04:43:04|1.7139
04:43:05|1.7139
04:43:07|1.7139
04:43:08|1.7139
04:43:09|1.7139
04:43:10|1.7139
04:43:12|1.7139
04:43:14|1.7139
04:43:15|1.7139
04:43:16|1.7139
04:43:16|1.7139
04:43:17|1.7139
04:43:19|1.7139
04:43:19|1.7139
04:43:20|1.7139
04:43:21|1.7139
04:43:22|1.7139
04:43:23|1.7139
04:43:24|1.7139
04:43:26|1.7139
04:43:27|1.7139
04:43:28|1.7139
04:43:29|1.7118
04:43:30|1.7118
04:43:31|1.7118
04:43:31|1.7118
04:43:33|1.7118
04:43:33|1.7118
04:43:35|1.7118
04:43:36|1.7118
04:43:38|1.7124
04:43:39|1.7124
04:43:40|1.7102
04:43:41|1.71
04:43:42|1.71
04:43:42|1.71
04:43:44|1.71
04:43:46|1.71
04:43:47|1.71
04:43:48|1.71
04:43:49|1.71
04:43:49|1.71
04:43:51|1.71
04:43:53|1.71
04:43:53|1.71
04:43:55|1.71
04:43:56|1.71
04:43:57|1.71
04:43:58|1.71
04:43:59|1.71
04:44:00|1.71
04:44:01|1.71
04:44:02|1.71
04:44:03|1.71
04:44:04|1.71
04:44:05|1.71
04:44:06|1.7101
04:44:07|1.7101
04:44:08|1.7101
04:44:09|1.7101
04:44:10|1.7101
04:44:11|1.7122
04:44:12|1.7122
04:44:14|1.7122
04:44:15|1.7122
04:44:16|1.7122
04:44:16|1.7122
04:44:18|1.7122
04:44:18|1.7122
04:44:20|1.7122
04:44:20|1.7122
04:44:23|1.7122
04:44:23|1.7122
04:44:24|1.7122
04:44:25|1.7122
04:44:26|1.7122
04:44:27|1.7122
04:44:29|1.7122
04:44:29|1.7122
04:44:31|1.7122
04:44:32|1.7122
04:44:32|1.7122
04:44:33|1.7122
04:44:35|1.7122
04:44:35|1.7122
04:44:37|1.7122
04:44:38|1.7122
04:44:39|1.7102
04:44:40|1.7102
04:44:41|1.7102
04:44:42|1.7102
04:44:43|1.7102
04:44:44|1.7102
04:44:45|1.7102
04:44:47|1.7102
04:44:48|1.7102
04:44:49|1.7116
04:44:50|1.7116
04:44:51|1.7116
04:44:52|1.7116
04:44:53|1.7116
04:44:54|1.7116
04:44:55|1.7116
04:44:56|1.7116
04:44:57|1.7116
04:44:58|1.7116
04:44:59|1.7116
04:45:00|1.7116
04:45:01|1.7116
04:45:02|1.7116
04:45:03|1.7116
04:45:04|1.7116
04:45:05|1.7116
04:45:06|1.7116
04:45:07|1.7116
04:45:08|1.7116
04:45:09|1.7117
04:45:10|1.7117
04:45:11|1.7117
04:45:12|1.7117
04:45:13|1.7117
04:45:14|1.7117
04:45:15|1.7117
04:45:16|1.7117
04:45:17|1.7082
04:45:18|1.706
04:45:19|1.708
04:45:20|1.7044
04:45:21|1.7044
04:45:22|1.7044
04:45:23|1.7044
04:45:24|1.7044
04:45:25|1.7044
04:45:26|1.7031
04:45:27|1.7045
04:45:28|1.7045
04:45:29|1.7045
04:45:30|1.7045
04:45:31|1.7045
04:45:32|1.7042
04:45:33|1.7017
04:45:34|1.7031
04:45:35|1.703
04:45:36|1.703
04:45:37|1.703
04:45:39|1.703
04:45:40|1.703
04:45:41|1.703
04:45:42|1.703
04:45:43|1.703
04:45:44|1.703
04:45:44|1.7006
04:45:47|1.7006
04:45:48|1.7006
04:45:49|1.7006
04:45:50|1.7025
04:45:51|1.7025
04:45:53|1.7007
04:45:54|1.7007
04:45:55|1.7007
04:45:56|1.7007
04:45:56|1.7026
04:45:58|1.7007
04:45:59|1.7007
04:45:59|1.7007
04:46:01|1.7007
04:46:01|1.7007
04:46:03|1.7007
04:46:04|1.7007
04:46:05|1.7007
04:46:06|1.7028
04:46:07|1.7028
04:46:08|1.7028
04:46:09|1.7028
04:46:10|1.7028
04:46:11|1.7028
04:46:12|1.7028
04:46:13|1.7024
04:46:14|1.7024
04:46:15|1.7024
04:46:16|1.7024
04:46:18|1.7024
04:46:18|1.7024
04:46:19|1.7024
04:46:20|1.7024
04:46:23|1.7024
04:46:23|1.7024
04:46:24|1.7024
04:46:25|1.7026
04:46:26|1.7009
04:46:27|1.7
04:46:28|1.6984
04:46:29|1.6984
04:46:30|1.6984
04:46:31|1.6984
04:46:32|1.6984
04:46:33|1.6984
04:46:34|1.6984
04:46:35|1.6984
04:46:36|1.6984
04:46:37|1.6984
04:46:39|1.6996
04:46:41|1.6996
04:46:42|1.6996
04:46:42|1.6996
04:46:44|1.6988
04:46:45|1.6988
04:46:46|1.6988
04:46:47|1.6997
04:46:48|1.6998
04:46:49|1.6998
04:46:50|1.6998
04:46:51|1.6998
04:46:52|1.6998
04:46:53|1.6999
04:46:54|1.6999
04:46:55|1.6999
04:46:56|1.6999
04:46:57|1.6999
04:46:58|1.6999
04:46:59|1.6998
04:47:00|1.6998
04:47:01|1.6998
04:47:02|1.6998
04:47:03|1.6984
04:47:04|1.6984
04:47:05|1.6983
04:47:06|1.6993
04:47:07|1.6993
04:47:08|1.6993
04:47:09|1.6993
04:47:10|1.6968
04:47:11|1.6968
04:47:12|1.6968
04:47:13|1.6968
04:47:14|1.6968
04:47:15|1.6982
04:47:16|1.6982
04:47:17|1.6982
04:47:18|1.6982
04:47:19|1.6982
04:47:20|1.6982
04:47:21|1.6982
04:47:22|1.6982
04:47:23|1.6982
04:47:24|1.6982
04:47:25|1.6982
04:47:26|1.6982
04:47:27|1.6981
04:47:28|1.6981
04:47:29|1.6981
04:47:30|1.6981
04:47:31|1.6981
04:47:32|1.6981
04:47:33|1.6981
04:47:34|1.6989
04:47:35|1.6989
04:47:36|1.6989
04:47:37|1.6981
04:47:38|1.6981
04:47:39|1.6981
04:47:41|1.6981
04:47:42|1.6981
04:47:43|1.6981
04:47:44|1.6981
04:47:45|1.6981
04:47:46|1.698
04:47:47|1.698
04:47:48|1.698
04:47:49|1.698
04:47:50|1.698
04:47:51|1.698
04:47:53|1.6981
04:47:55|1.6981
04:47:56|1.6981
04:47:57|1.6981
04:47:57|1.6981
04:47:59|1.6981
04:48:00|1.6955
04:48:01|1.6955
04:48:01|1.6955
04:48:04|1.6955
04:48:05|1.696
04:48:06|1.696
04:48:08|1.696
04:48:09|1.696
04:48:10|1.696
04:48:11|1.6955
04:48:12|1.6955
04:48:12|1.6955
04:48:14|1.6955
04:48:15|1.6955
04:48:16|1.6955
04:48:17|1.6955
04:48:18|1.6955
04:48:18|1.6955
04:48:20|1.6955
04:48:20|1.6955
04:48:23|1.6955
04:48:23|1.6955
04:48:24|1.6955
04:48:25|1.6955
04:48:26|1.6955
04:48:28|1.6955
04:48:29|1.7015
04:48:29|1.695
04:48:31|1.695
04:48:32|1.695
04:48:33|1.695
04:48:34|1.695
04:48:34|1.695
04:48:35|1.695
04:48:36|1.695
04:48:37|1.695
04:48:38|1.695
04:48:39|1.695
04:48:42|1.695
04:48:43|1.6946
04:48:43|1.6946
04:48:44|1.6946
04:48:45|1.6946
04:48:47|1.6946
04:48:48|1.695
04:48:49|1.695
04:48:50|1.695
04:48:51|1.695
04:48:53|1.695
04:48:53|1.695
04:48:55|1.6942
04:48:55|1.6942
04:48:57|1.6942
04:48:58|1.6942
04:48:59|1.6942
04:49:00|1.6942
04:49:01|1.6942
04:49:02|1.6942
04:49:03|1.6942
04:49:04|1.6942
04:49:05|1.6942
04:49:06|1.6942
04:49:07|1.695
04:49:08|1.695
04:49:09|1.695
04:49:10|1.695
04:49:11|1.6943
04:49:12|1.6943
04:49:13|1.6943
04:49:14|1.6943
04:49:15|1.6943
04:49:16|1.6943
04:49:17|1.6943
04:49:18|1.6943
04:49:19|1.6943
04:49:20|1.6943
04:49:21|1.6932
04:49:22|1.6932
04:49:23|1.6932
04:49:24|1.6932
04:49:25|1.6932
04:49:26|1.6932
04:49:27|1.6932
04:49:28|1.6931
04:49:29|1.6931
04:49:30|1.6931
04:49:31|1.6945
04:49:32|1.6945
04:49:33|1.6945
04:49:34|1.6945
04:49:35|1.6945
04:49:36|1.6945
04:49:37|1.6945
04:49:38|1.6945
04:49:39|1.6945
04:49:40|1.6945
04:49:41|1.6945
04:49:43|1.6945
04:49:45|1.6945
04:49:46|1.6945
04:49:48|1.6945
04:49:49|1.6945
04:49:50|1.6945
04:49:51|1.6945
04:49:53|1.6945
04:49:53|1.6945
04:49:55|1.6945
04:49:57|1.6945
04:49:58|1.6945
04:49:59|1.6945
04:50:00|1.6945
04:50:01|1.6945
04:50:02|1.6945
04:50:03|1.6945
04:50:04|1.6945
04:50:05|1.6945
04:50:06|1.6945
04:50:07|1.6945
04:50:08|1.6945
04:50:09|1.6907
04:50:10|1.6944
04:50:11|1.6944
04:50:12|1.6944
04:50:13|1.6944
04:50:14|1.6944
04:50:15|1.6944
04:50:16|1.6944
04:50:17|1.6944
04:50:18|1.6943
04:50:19|1.6943
04:50:20|1.6943
04:50:21|1.6943
04:50:22|1.6943
04:50:23|1.6943
04:50:24|1.6943
04:50:25|1.6943
04:50:26|1.6945
04:50:28|1.6945
04:50:29|1.6945
04:50:31|1.6949
04:50:31|1.6949
04:50:32|1.6949
04:50:33|1.6925
04:50:34|1.6925
04:50:35|1.6925
04:50:36|1.6925
04:50:37|1.6925
04:50:39|1.6925
04:50:39|1.6925
04:50:40|1.6925
04:50:42|1.6925
04:50:44|1.6925
04:50:45|1.6925
04:50:46|1.6925
04:50:48|1.6924
04:50:49|1.6948
04:50:50|1.6948
04:50:52|1.6924
04:50:53|1.6923
04:50:54|1.6923
04:50:55|1.6923
04:50:56|1.6923
04:50:57|1.6923
04:50:58|1.6923
04:50:59|1.6923
04:51:00|1.6923
04:51:01|1.6923
04:51:02|1.6923
04:51:04|1.6923
04:51:06|1.6922
04:51:06|1.6922
04:51:08|1.6922
04:51:09|1.6948
04:51:10|1.6948
04:51:11|1.6948
04:51:12|1.6948
04:51:13|1.6922
04:51:14|1.6922
04:51:15|1.6922
04:51:16|1.6922
04:51:17|1.6918
04:51:18|1.6918
04:51:19|1.6918
04:51:20|1.6918
04:51:21|1.6918
04:51:22|1.6918
04:51:23|1.6918
04:51:24|1.6918
04:51:25|1.6918
04:51:26|1.6918
04:51:27|1.6918
04:51:28|1.6918
04:51:29|1.6918
04:51:30|1.6918
04:51:31|1.6918
04:51:32|1.6943
04:51:33|1.6943
04:51:34|1.6943
04:51:35|1.6943
04:51:36|1.6943
04:51:37|1.6943
04:51:38|1.6943
04:51:39|1.6943
04:51:41|1.6943
04:51:42|1.6943
04:51:42|1.6943
04:51:45|1.6924
04:51:45|1.6924
04:51:46|1.6924
04:51:48|1.6924
04:51:49|1.6924
04:51:49|1.6924
04:51:51|1.6938
04:51:53|1.6935
04:51:53|1.6935
04:51:54|1.6935
04:51:56|1.6935
04:51:57|1.6935
04:51:58|1.6935
04:51:59|1.6935
04:52:00|1.6935
04:52:01|1.6935
04:52:02|1.693
04:52:03|1.693
04:52:04|1.693
04:52:05|1.693
04:52:06|1.693
04:52:07|1.693
04:52:08|1.6929
04:52:09|1.6929
04:52:10|1.6929
04:52:12|1.6929
04:52:13|1.6929
04:52:14|1.6929
04:52:14|1.6929
04:52:16|1.6929
04:52:17|1.6929
04:52:17|1.6929
04:52:19|1.6929
04:52:20|1.6929
04:52:21|1.6929
04:52:22|1.6929
04:52:28|1.693
04:52:28|1.693
04:52:29|1.693
04:52:30|1.693
04:52:31|1.693
04:52:33|1.693
04:52:34|1.693
04:52:34|1.693
04:52:36|1.693
04:52:37|1.693
04:52:37|1.693
04:52:38|1.693
04:52:39|1.693
04:52:40|1.693
04:52:42|1.693
04:52:42|1.693
04:52:43|1.693
04:52:46|1.693
04:52:47|1.693
04:52:48|1.693
04:52:49|1.693
04:52:51|1.693
04:52:51|1.693
04:52:53|1.6923
04:52:54|1.6923
04:52:55|1.6923
04:52:57|1.6924
04:52:57|1.6924
04:52:59|1.6924
04:53:00|1.6924
04:53:02|1.6924
04:53:03|1.6924
04:53:05|1.6924
04:53:07|1.6924
04:53:07|1.6924
04:53:08|1.6924
04:53:09|1.6924
04:53:10|1.6954
04:53:11|1.6954
04:53:12|1.6954
04:53:13|1.6953
04:53:15|1.6953
04:53:16|1.6953
04:53:17|1.6953
04:53:18|1.6953
04:53:19|1.6953
04:53:20|1.6953
04:53:21|1.6953
04:53:22|1.6953
04:53:23|1.6953
04:53:25|1.6953
04:53:26|1.6953
04:53:27|1.6953
04:53:28|1.6953
04:53:29|1.6953
04:53:29|1.6953
04:53:30|1.6953
04:53:31|1.6952
04:53:33|1.6952
04:53:34|1.6947
04:53:35|1.6966
04:53:36|1.6986
04:53:37|1.6986
04:53:38|1.6986
04:53:39|1.6986
04:53:39|1.6986
04:53:41|1.6986
04:53:42|1.6986
04:53:43|1.6986
04:53:44|1.6986
04:53:44|1.6986
04:53:47|1.6986
04:53:48|1.6986
04:53:50|1.6947
04:53:51|1.6947
04:53:52|1.6947
04:53:54|1.6947
04:53:56|1.6953
04:53:56|1.6953
04:53:58|1.6953
04:53:58|1.6953
04:54:00|1.6953
04:54:00|1.6953
04:54:02|1.6953
04:54:03|1.6953
04:54:04|1.6953
04:54:04|1.6953
04:54:06|1.6953
04:54:07|1.6952
04:54:09|1.6944
04:54:09|1.6944
04:54:10|1.6944
04:54:11|1.6944
04:54:12|1.6944
04:54:13|1.6944
04:54:14|1.6944
04:54:15|1.6909
04:54:16|1.6909
04:54:19|1.6909
04:54:19|1.6909
04:54:20|1.6909
04:54:21|1.6945
04:54:22|1.6945
04:54:23|1.6916
04:54:24|1.6916
04:54:25|1.6916
04:54:26|1.6916
04:54:27|1.6916
04:54:28|1.6916
04:54:29|1.6916
04:54:30|1.6916
04:54:31|1.6916
04:54:32|1.6916
04:54:33|1.6916
04:54:34|1.6916
04:54:35|1.6916
04:54:36|1.6916
04:54:37|1.6916
04:54:38|1.6916
04:54:39|1.6916
04:54:40|1.6916
04:54:41|1.6916
04:54:42|1.6916
04:54:43|1.6916
04:54:44|1.6916
04:54:45|1.6916
04:54:47|1.6916
04:54:48|1.6916
04:54:49|1.6916
04:54:50|1.6916
04:54:52|1.6916
04:54:53|1.6916
04:54:54|1.6916
04:54:54|1.6916
04:54:57|1.6948
04:54:58|1.6948
04:54:58|1.6948
04:54:59|1.6948
04:55:00|1.6948
04:55:02|1.694
04:55:03|1.694
04:55:04|1.694
04:55:05|1.694
04:55:06|1.6952
04:55:07|1.6952
04:55:08|1.6952
04:55:09|1.6952
04:55:10|1.6945
04:55:11|1.6945
04:55:12|1.6945
04:55:13|1.6945
04:55:14|1.6945
04:55:15|1.6945
04:55:16|1.6945
04:55:17|1.6945
04:55:18|1.6945
04:55:19|1.6945
04:55:20|1.6945
04:55:21|1.6945
04:55:22|1.6945
04:55:23|1.6945
04:55:24|1.6945
04:55:25|1.6945
04:55:26|1.6945
04:55:27|1.6945
04:55:28|1.6945
04:55:29|1.6945
04:55:30|1.6945
04:55:31|1.6945
04:55:32|1.6945
04:55:33|1.6945
04:55:34|1.6945
04:55:35|1.6945
04:55:36|1.6945
04:55:37|1.6945
04:55:38|1.6945
04:55:39|1.6945
04:55:40|1.6945
04:55:41|1.6945
04:55:42|1.6945
04:55:43|1.6945
04:55:44|1.6945
04:55:45|1.6945
04:55:46|1.6945
04:55:48|1.6945
04:55:49|1.6945
04:55:50|1.6945
04:55:52|1.6945
04:55:53|1.6945
04:55:54|1.6945
04:55:55|1.6945
04:55:57|1.6945
04:55:58|1.6945
04:55:59|1.6945
04:55:59|1.6945
04:56:00|1.6945
04:56:02|1.6945
04:56:03|1.6945
04:56:04|1.6945
04:56:06|1.6945
04:56:06|1.6945
04:56:07|1.6945
04:56:09|1.6945
04:56:10|1.6945
04:56:11|1.6945
04:56:12|1.6945
04:56:13|1.6945
04:56:14|1.6945
04:56:15|1.6945
04:56:16|1.6945
04:56:17|1.6945
04:56:18|1.6945
04:56:19|1.6906
04:56:20|1.6906
04:56:21|1.6906
04:56:22|1.6906
04:56:23|1.6906
04:56:24|1.6906
04:56:25|1.6906
04:56:26|1.6906
04:56:28|1.6923
04:56:29|1.6945
04:56:30|1.6945
04:56:31|1.6923
04:56:32|1.6923
04:56:33|1.6923
04:56:34|1.6923
04:56:35|1.6923
04:56:35|1.6923
04:56:36|1.6923
04:56:38|1.6923
04:56:38|1.6923
04:56:40|1.6923
04:56:41|1.6923
04:56:42|1.6923
04:56:43|1.6923
04:56:44|1.6923
04:56:44|1.6923
04:56:46|1.6923
04:56:47|1.6923
04:56:48|1.6923
04:56:50|1.6923
04:56:51|1.6923
04:56:53|1.6923
04:56:54|1.6923
04:56:55|1.6923
04:56:57|1.6923
04:56:58|1.6923
04:56:58|1.6923
04:57:00|1.6923
04:57:01|1.6923
04:57:01|1.6923
04:57:03|1.6923
04:57:04|1.6943
04:57:05|1.6943
04:57:06|1.6943
04:57:08|1.6943
04:57:08|1.6923
04:57:09|1.6944
04:57:10|1.6944
04:57:11|1.6944
04:57:12|1.6944
04:57:14|1.6944
04:57:15|1.6944
04:57:16|1.6944
04:57:17|1.6944
04:57:18|1.6944
04:57:19|1.6944
04:57:20|1.6944
04:57:21|1.6944
04:57:22|1.6941
04:57:23|1.6941
04:57:24|1.6941
04:57:25|1.6931
04:57:26|1.6931
04:57:27|1.6931
04:57:28|1.693
04:57:29|1.693
04:57:30|1.693
04:57:31|1.693
04:57:32|1.693
04:57:34|1.6924
04:57:35|1.6924
04:57:36|1.6924
04:57:37|1.6924
04:57:38|1.6924
04:57:39|1.6924
04:57:40|1.6924
04:57:41|1.6924
04:57:42|1.6924
04:57:42|1.6924
04:57:44|1.6924
04:57:45|1.6924
04:57:46|1.6924
04:57:47|1.6924
04:57:48|1.6924
04:57:49|1.6924
04:57:51|1.6924
04:57:53|1.6934
04:57:54|1.6934
04:57:55|1.6934
04:57:57|1.6934
04:57:58|1.6934
04:57:59|1.6916
04:58:00|1.6916
04:58:01|1.6916
04:58:02|1.6916
04:58:03|1.6916
04:58:05|1.6916
04:58:06|1.6945
04:58:07|1.6945
04:58:09|1.6945
04:58:09|1.6945
04:58:10|1.6945
04:58:11|1.6945
04:58:13|1.6945
04:58:13|1.6945
04:58:14|1.6945
04:58:15|1.6945
04:58:16|1.6945
04:58:17|1.6945
04:58:18|1.6945
04:58:19|1.6945
04:58:20|1.6945
04:58:21|1.6945
04:58:22|1.6945
04:58:23|1.6945
04:58:24|1.6945
04:58:25|1.6945
04:58:26|1.6945
04:58:28|1.6945
04:58:28|1.6945
04:58:29|1.6945
04:58:30|1.6945
04:58:31|1.6945
04:58:32|1.6945
04:58:33|1.6945
04:58:35|1.6945
04:58:35|1.6945
04:58:37|1.6955
04:58:38|1.6955
04:58:39|1.6955
04:58:40|1.6955
04:58:41|1.6955
04:58:42|1.6955
04:58:43|1.6955
04:58:44|1.6955
04:58:45|1.6955
04:58:46|1.6958
04:58:47|1.6958
04:58:48|1.6952
04:58:49|1.6952
04:58:50|1.6912
04:58:51|1.6912
04:58:53|1.6912
04:58:54|1.6912
04:58:56|1.6912
04:58:57|1.6912
04:58:57|1.6912
04:58:58|1.6912
04:59:01|1.6912
04:59:02|1.6912
04:59:02|1.6912
04:59:03|1.6912
04:59:04|1.6912
04:59:06|1.6937
04:59:06|1.6937
04:59:07|1.6955
04:59:08|1.6955
04:59:09|1.6915
04:59:10|1.6915
04:59:12|1.6915
04:59:12|1.6915
04:59:13|1.6915
04:59:14|1.6915
04:59:15|1.6915
04:59:16|1.6915
04:59:17|1.6915
04:59:18|1.6913
04:59:19|1.6913
04:59:20|1.6913
04:59:21|1.6913
04:59:22|1.6913
04:59:23|1.6913
04:59:24|1.6913
04:59:25|1.6936
04:59:26|1.6936
04:59:27|1.6936
04:59:28|1.6936
04:59:29|1.6936
04:59:30|1.6936
04:59:31|1.6936
04:59:32|1.6936
04:59:34|1.6936
04:59:34|1.6936
04:59:35|1.6936
04:59:36|1.6936
04:59:37|1.6936
04:59:38|1.6936
04:59:39|1.6936
04:59:40|1.6936
04:59:41|1.6936
04:59:42|1.6936
04:59:43|1.6936
04:59:45|1.6936
04:59:45|1.6936
04:59:46|1.6936
04:59:47|1.6936
04:59:48|1.6936
04:59:49|1.6936
04:59:50|1.6936
04:59:52|1.6936
04:59:53|1.6936
04:59:54|1.6935
04:59:56|1.6935
04:59:58|1.6935
04:59:58|1.6935
05:00:01|1.6935
05:00:01|1.6935
05:00:02|1.6935
05:00:03|1.6935
05:00:05|1.6935
05:00:06|1.6935
05:00:08|1.6935
05:00:09|1.6935
05:00:10|1.6935
05:00:10|1.6935
05:00:12|1.6935
05:00:13|1.6935
05:00:14|1.6935
05:00:16|1.6935
05:00:17|1.6935
05:00:17|1.6935
05:00:18|1.6935
05:00:19|1.6935
05:00:20|1.6935
05:00:21|1.6935
05:00:22|1.6935
05:00:23|1.6935
05:00:24|1.6935
05:00:25|1.696
05:00:26|1.696
05:00:27|1.696
05:00:28|1.696
05:00:29|1.6966
05:00:30|1.6966
05:00:31|1.6966
05:00:32|1.6966
05:00:33|1.6966
05:00:35|1.6966
05:00:35|1.6966
05:00:36|1.6966
05:00:37|1.6966
05:00:38|1.6916
05:00:39|1.6916
05:00:40|1.6916
05:00:41|1.6916
05:00:42|1.6916
05:00:43|1.6916
05:00:44|1.6916
05:00:45|1.6916
05:00:46|1.6916
05:00:47|1.6916
05:00:48|1.6916
05:00:49|1.6954
05:00:50|1.6954
05:00:51|1.6955
05:00:53|1.6955
05:00:55|1.6955
05:00:57|1.6955
05:00:58|1.6955
05:00:59|1.6955
05:01:00|1.6955
05:01:01|1.6955
05:01:03|1.6955
05:01:03|1.6955
05:01:05|1.6955
05:01:07|1.6955
05:01:08|1.6943
05:01:10|1.6943
05:01:12|1.6943
05:01:12|1.6943
05:01:13|1.6943
05:01:14|1.6943
05:01:16|1.6943
05:01:16|1.6955
05:01:17|1.6955
05:01:19|1.6955
05:01:20|1.6955
05:01:22|1.6955
05:01:22|1.6955
05:01:24|1.6955
05:01:25|1.6955
05:01:25|1.6955
05:01:28|1.6955
05:01:28|1.6955
05:01:29|1.6955
05:01:30|1.6955
05:01:31|1.6955
05:01:32|1.6955
05:01:33|1.6955
05:01:34|1.6955
05:01:35|1.6955
05:01:36|1.6955
05:01:37|1.6955
05:01:38|1.6955
05:01:39|1.6955
05:01:41|1.6955
05:01:41|1.6955
05:01:42|1.6955
05:01:43|1.6955
05:01:44|1.6943
05:01:45|1.6943
05:01:46|1.6943
05:01:47|1.6943
05:01:48|1.6943
05:01:49|1.6943
05:01:50|1.6943
05:01:52|1.6943
05:01:52|1.6943
05:01:54|1.6943
05:01:56|1.6943
05:01:58|1.6961
05:01:59|1.6961
05:02:01|1.6961
05:02:01|1.6961
05:02:02|1.6961
05:02:04|1.6961
05:02:05|1.6961
05:02:06|1.6961
05:02:08|1.6961
05:02:09|1.6961
05:02:10|1.6961
05:02:11|1.6961
05:02:12|1.6961
05:02:13|1.6961
05:02:14|1.6961
05:02:15|1.6961
05:02:16|1.6961
05:02:17|1.6961
05:02:18|1.6961
05:02:18|1.6961
05:02:20|1.6961
05:02:21|1.6961
05:02:22|1.6961
05:02:22|1.6961
05:02:23|1.6961
05:02:25|1.6961
05:02:26|1.6961
05:02:27|1.6961
05:02:28|1.6961
05:02:29|1.6961
05:02:30|1.6961
05:02:31|1.6961
05:02:32|1.6961
05:02:33|1.6961
05:02:34|1.6961
05:02:35|1.6961
05:02:35|1.6961
05:02:37|1.6961
05:02:38|1.6961
05:02:39|1.6961
05:02:40|1.6961
05:02:41|1.6961
05:02:41|1.6961
05:02:43|1.6961
05:02:44|1.6961
05:02:45|1.6961
05:02:46|1.6961
05:02:46|1.6961
05:02:48|1.6961
05:02:49|1.6961
05:02:50|1.6961
05:02:51|1.6961
05:02:52|1.6961
05:02:53|1.6961
05:02:54|1.6961
05:02:56|1.6932
05:02:57|1.6932
05:02:59|1.6932
05:02:59|1.6932
05:03:00|1.6932
05:03:01|1.6932
05:03:02|1.6932
05:03:04|1.6932
05:03:05|1.6932
05:03:06|1.6932
05:03:08|1.6932
05:03:09|1.6932
05:03:10|1.6932
05:03:11|1.6932
05:03:11|1.6992
05:03:12|1.7033
05:03:13|1.7033
05:03:15|1.7018
05:03:16|1.7018
05:03:18|1.7018
05:03:18|1.7018
05:03:19|1.7018
05:03:20|1.7018
05:03:21|1.7018
05:03:22|1.7018
05:03:23|1.7018
05:03:24|1.7018
05:03:25|1.7006
05:03:26|1.7006
05:03:28|1.7006
05:03:29|1.7006
05:03:30|1.7006
05:03:31|1.7006
05:03:32|1.7006
05:03:33|1.7006
05:03:34|1.7006
05:03:35|1.7006
05:03:36|1.7006
05:03:37|1.7006
05:03:38|1.7006
05:03:39|1.7006
05:03:40|1.7006
05:03:41|1.7006
05:03:42|1.7006
05:03:43|1.7006
05:03:44|1.7006
05:03:45|1.7006
05:03:46|1.7013
05:03:47|1.7013
05:03:48|1.7013
05:03:49|1.7013
05:03:50|1.7013
05:03:51|1.7013
05:03:52|1.7013
05:03:53|1.7013
05:03:54|1.7013
05:03:55|1.6981
05:03:57|1.6981
05:03:59|1.6981
05:03:59|1.6986
05:04:00|1.6986
05:04:02|1.6986
05:04:02|1.6986
05:04:04|1.6986
05:04:05|1.6986
05:04:06|1.6986
05:04:06|1.6986
05:04:07|1.6986
05:04:09|1.6986
05:04:10|1.6986
05:04:10|1.6986
05:04:13|1.6986
05:04:14|1.6986
05:04:14|1.6986
05:04:15|1.6986
05:04:17|1.6986
05:04:18|1.6986
05:04:19|1.6986
05:04:20|1.6986
05:04:21|1.6986
05:04:22|1.6986
05:04:23|1.6986
05:04:24|1.6986
05:04:25|1.6992
05:04:26|1.6992
05:04:27|1.6992
05:04:28|1.6992
05:04:29|1.6992
05:04:30|1.6986
05:04:32|1.6986
05:04:33|1.6978
05:04:34|1.6978
05:04:35|1.6978
05:04:37|1.6966
05:04:37|1.6966
05:04:38|1.6966
05:04:39|1.6966
05:04:40|1.6955
05:04:42|1.6955
05:04:43|1.6955
05:04:43|1.6955
05:04:45|1.6955
05:04:45|1.6956
05:04:46|1.6956
05:04:48|1.6956
05:04:48|1.6956
05:04:49|1.6956
05:04:50|1.6956
05:04:51|1.6956
05:04:52|1.6956
05:04:53|1.6956
05:04:54|1.6956
05:04:56|1.6956
05:04:56|1.6956
05:04:59|1.6955
05:04:59|1.6955
05:05:00|1.6955
05:05:01|1.6955
05:05:03|1.6955
05:05:04|1.6954
05:05:06|1.6954
05:05:08|1.6954
05:05:09|1.6954
05:05:10|1.6954
05:05:11|1.6954
05:05:12|1.6954
05:05:13|1.6954
05:05:14|1.6954
05:05:15|1.6957
05:05:16|1.6957
05:05:17|1.6957
05:05:18|1.6957
05:05:19|1.6957
05:05:20|1.6957
05:05:21|1.6963
05:05:23|1.6963
05:05:24|1.6963
05:05:25|1.6963
05:05:26|1.6963
05:05:27|1.6963
05:05:28|1.6963
05:05:28|1.6963
05:05:30|1.6963
05:05:30|1.6963
05:05:32|1.6963
05:05:33|1.6963
05:05:34|1.6963
05:05:35|1.6963
05:05:36|1.6963
05:05:37|1.6967
05:05:38|1.6967
05:05:39|1.6967
05:05:40|1.6967
05:05:42|1.6967
05:05:42|1.6967
05:05:43|1.6967
05:05:45|1.6967
05:05:46|1.6967
05:05:46|1.6967
05:05:47|1.6967
05:05:48|1.6967
05:05:49|1.6967
05:05:51|1.6967
05:05:51|1.6967
05:05:52|1.6966
05:05:53|1.6955
05:05:54|1.6955
05:05:55|1.6955
05:05:56|1.6955
05:05:59|1.6955
05:06:00|1.6892
05:06:00|1.6892
05:06:02|1.6878
05:06:03|1.6878
05:06:05|1.6878
05:06:06|1.6893
05:06:07|1.6936
05:06:08|1.6936
05:06:09|1.6936
05:06:10|1.6936
05:06:11|1.6936
05:06:12|1.6936
05:06:13|1.6936
05:06:14|1.6936
05:06:15|1.6936
05:06:16|1.6936
05:06:18|1.6936
05:06:19|1.6936
05:06:20|1.6936
05:06:21|1.6936
05:06:23|1.6936
05:06:23|1.6936
05:06:24|1.6936
05:06:25|1.6936
05:06:26|1.6964
05:06:27|1.6964
05:06:28|1.6964
05:06:29|1.6965
05:06:30|1.6965
05:06:31|1.6965
05:06:32|1.6965
05:06:33|1.6965
05:06:34|1.6969
05:06:35|1.6969
05:06:36|1.6969
05:06:37|1.6969
05:06:38|1.6969
05:06:39|1.6969
05:06:40|1.6969
05:06:42|1.6965
05:06:42|1.6965
05:06:43|1.6965
05:06:44|1.6965
05:06:45|1.6965
05:06:46|1.6965
05:06:47|1.6965
05:06:48|1.6965
05:06:49|1.6965
05:06:50|1.6965
05:06:51|1.6965
05:06:52|1.6965
05:06:53|1.6969
05:06:54|1.6969
05:06:55|1.6969
05:06:56|1.6955
05:06:57|1.6955
05:06:59|1.6955
05:07:01|1.6955
05:07:02|1.6955
05:07:03|1.6955
05:07:05|1.6955
05:07:06|1.6955
05:07:06|1.6955
05:07:08|1.6955
05:07:09|1.6955
05:07:11|1.6955
05:07:12|1.6955
05:07:13|1.6955
05:07:14|1.6955
05:07:15|1.6955
05:07:16|1.6955
05:07:17|1.6955
05:07:18|1.6955
05:07:19|1.6955
05:07:20|1.6955
05:07:21|1.6955
05:07:22|1.6955
05:07:23|1.6955
05:07:24|1.692
05:07:25|1.6933
05:07:26|1.6933
05:07:27|1.6933
05:07:28|1.6933
05:07:29|1.6933
05:07:30|1.6933
05:07:31|1.6933
05:07:32|1.6933
05:07:33|1.6896
05:07:34|1.6917
05:07:35|1.6917
05:07:36|1.6917
05:07:37|1.6917
05:07:38|1.6917
05:07:39|1.6917
05:07:40|1.6917
05:07:41|1.6917
05:07:43|1.6917
05:07:44|1.692
05:07:45|1.692
05:07:46|1.692
05:07:47|1.692
05:07:48|1.692
05:07:49|1.692
05:07:51|1.692
05:07:52|1.692
05:07:53|1.692
05:07:54|1.692
05:07:55|1.692
05:07:55|1.692
05:07:57|1.692
05:07:58|1.692
05:07:58|1.692
05:08:01|1.692
05:08:02|1.692
05:08:04|1.692
05:08:04|1.692
05:08:06|1.692
05:08:06|1.692
05:08:07|1.692
05:08:08|1.692
05:08:10|1.692
05:08:10|1.692
05:08:12|1.692
05:08:12|1.692
05:08:14|1.692
05:08:14|1.692
05:08:15|1.692
05:08:17|1.692
05:08:18|1.692
05:08:18|1.692
05:08:19|1.692
05:08:21|1.692
05:08:22|1.692
05:08:22|1.692
05:08:23|1.692
05:08:24|1.692
05:08:25|1.692
05:08:27|1.692
05:08:27|1.692
05:08:28|1.692
05:08:29|1.692
05:08:31|1.692
05:08:31|1.692
05:08:33|1.692
05:08:33|1.6929
05:08:34|1.6929
05:08:36|1.6969
05:08:37|1.6969
05:08:38|1.6969
05:08:38|1.6969
05:08:40|1.6969
05:08:41|1.6969
05:08:41|1.6969
05:08:42|1.6969
05:08:43|1.6969
05:08:44|1.6969
05:08:46|1.6969
05:08:46|1.6972
05:08:47|1.6972
05:08:49|1.6972
05:08:50|1.6972
05:08:51|1.6972
05:08:51|1.6972
05:08:52|1.6972
05:08:53|1.6972
05:08:54|1.6972
05:08:56|1.6972
05:08:57|1.6972
05:08:58|1.6972
05:08:59|1.6972
05:08:59|1.6972
05:09:01|1.6972
05:09:03|1.6972
05:09:05|1.6972
05:09:06|1.6972
05:09:06|1.6972
05:09:07|1.6972
05:09:09|1.6972
05:09:10|1.6972
05:09:11|1.6972
05:09:12|1.6972
05:09:13|1.6972
05:09:14|1.6972
05:09:15|1.6972
05:09:16|1.6972
05:09:17|1.6972
05:09:18|1.6972
05:09:19|1.6972
05:09:20|1.6972
05:09:21|1.6972
05:09:22|1.6972
05:09:24|1.6972
05:09:25|1.6972
05:09:26|1.6972
05:09:27|1.6972
05:09:28|1.6972
05:09:29|1.6972
05:09:30|1.6972
05:09:31|1.6972
05:09:32|1.6972
05:09:33|1.6972
05:09:34|1.6972
05:09:34|1.6972
05:09:36|1.6972
05:09:36|1.6972
05:09:38|1.6972
05:09:39|1.6972
05:09:40|1.6972
05:09:40|1.6972
05:09:42|1.6972
05:09:43|1.6972
05:09:44|1.6972
05:09:45|1.6972
05:09:46|1.6972
05:09:47|1.6972
05:09:48|1.6972
05:09:49|1.6982
05:09:50|1.6996
05:09:50|1.6996
05:09:52|1.6996
05:09:53|1.6996
05:09:54|1.6996
05:09:54|1.6996
05:09:55|1.6996
05:09:57|1.701
05:09:58|1.701
05:09:59|1.701
05:09:59|1.701
05:10:01|1.6963
05:10:03|1.7006
05:10:05|1.7006
05:10:06|1.7006
05:10:07|1.7006
05:10:08|1.7006
05:10:09|1.7006
05:10:10|1.7006
05:10:11|1.7006
05:10:12|1.7006
05:10:13|1.7006
05:10:14|1.7006
05:10:15|1.7006
05:10:16|1.7006
05:10:17|1.7006
05:10:18|1.7006
05:10:19|1.7006
05:10:20|1.7006
05:10:22|1.7006
05:10:23|1.7006
05:10:23|1.7006
05:10:25|1.7006
05:10:26|1.7008
05:10:27|1.7008
05:10:28|1.7008
05:10:29|1.7002
05:10:30|1.7002
05:10:32|1.7002
05:10:32|1.7002
05:10:33|1.7002
05:10:34|1.7002
05:10:35|1.7002
05:10:36|1.7002
05:10:37|1.7002
05:10:39|1.7002
05:10:39|1.7002
05:10:41|1.7002
05:10:41|1.7002
05:10:42|1.7002
05:10:44|1.7002
05:10:44|1.7007
05:10:45|1.7007
05:10:47|1.7014
05:10:47|1.7014
05:10:49|1.7014
05:10:49|1.7014
05:10:51|1.7014
05:10:52|1.7014
05:10:52|1.7009
05:10:54|1.7009
05:10:54|1.7009
05:10:56|1.7009
05:10:57|1.7009
05:10:58|1.7009
05:10:58|1.6971
05:10:59|1.6971
05:11:00|1.6971
05:11:02|1.6971
05:11:04|1.6971
05:11:05|1.6971
05:11:05|1.6961
05:11:07|1.6961
05:11:08|1.6961
05:11:09|1.7012
05:11:11|1.7012
05:11:12|1.7012
05:11:13|1.7012
05:11:15|1.6991
05:11:16|1.6991
05:11:17|1.6991
05:11:18|1.6991
05:11:19|1.6991
05:11:20|1.7012
05:11:21|1.7012
05:11:21|1.7012
05:11:23|1.7012
05:11:24|1.6999
05:11:24|1.6981
05:11:26|1.7024
05:11:27|1.7024
05:11:28|1.703
05:11:29|1.703
05:11:30|1.703
05:11:31|1.703
05:11:32|1.6985
05:11:33|1.6985
05:11:34|1.6985
05:11:35|1.6985
05:11:36|1.6985
05:11:37|1.6985
05:11:38|1.6985
05:11:39|1.6985
05:11:40|1.699
05:11:41|1.699
05:11:42|1.6989
05:11:43|1.6989
05:11:44|1.6989
05:11:45|1.6989
05:11:46|1.6991
05:11:47|1.6985
05:11:48|1.6985
05:11:49|1.6985
05:11:50|1.6985
05:11:51|1.6985
05:11:52|1.702
05:11:54|1.702
05:11:54|1.702
05:11:56|1.702
05:11:57|1.702
05:11:58|1.702
05:11:59|1.702
05:12:00|1.702
05:12:01|1.7015
05:12:02|1.7025
05:12:02|1.7025
05:12:05|1.7034
05:12:07|1.7036
05:12:08|1.7036
05:12:09|1.7043
05:12:11|1.7043
05:12:12|1.7043
05:12:13|1.7043
05:12:14|1.7043
05:12:16|1.7043
05:12:16|1.7043
05:12:18|1.7043
05:12:19|1.7043
05:12:19|1.7043
05:12:21|1.7043
05:12:22|1.7043
05:12:23|1.7043
05:12:24|1.7043
05:12:25|1.7043
05:12:26|1.7043
05:12:27|1.7001
05:12:27|1.7001
05:12:29|1.6966
05:12:29|1.6966
05:12:31|1.7035
05:12:31|1.7035
05:12:33|1.7035
05:12:33|1.7035
05:12:35|1.7035
05:12:35|1.7035
05:12:37|1.7035
05:12:38|1.7035
05:12:40|1.7035
05:12:40|1.7035
05:12:42|1.7035
05:12:43|1.7035
05:12:44|1.7035
05:12:45|1.7035
05:12:46|1.7035
05:12:47|1.7035
05:12:48|1.7035
05:12:49|1.7035
05:12:50|1.7035
05:12:51|1.7035
05:12:52|1.6999
05:12:53|1.6999
05:12:54|1.6999
05:12:55|1.6999
05:12:56|1.6999
05:12:57|1.6999
05:12:58|1.6999
05:12:59|1.6999
05:13:00|1.6999
05:13:01|1.6999
05:13:02|1.6999
05:13:03|1.6999
05:13:05|1.6999
05:13:06|1.6999
05:13:08|1.6976
05:13:09|1.6976
05:13:10|1.6976
05:13:12|1.6976
05:13:13|1.6976
05:13:14|1.6976
05:13:15|1.6976
05:13:16|1.6976
05:13:17|1.6976
05:13:18|1.6964
05:13:19|1.6964
05:13:21|1.6964
05:13:22|1.6964
05:13:24|1.6964
05:13:24|1.6964
05:13:26|1.6964
05:13:27|1.6964
05:13:27|1.6964
05:13:29|1.6964
05:13:30|1.7033
05:13:30|1.7033
05:13:32|1.7033
05:13:33|1.7033
05:13:33|1.7033
05:13:35|1.7033
05:13:36|1.7033
05:13:36|1.7033
05:13:37|1.7033
05:13:38|1.7033
05:13:39|1.7033
05:13:41|1.7033
05:13:41|1.7033
05:13:42|1.7033
05:13:44|1.7033
05:13:45|1.7033
05:13:46|1.7033
05:13:47|1.7033
05:13:47|1.7033
05:13:49|1.6989
05:13:50|1.6989
05:13:51|1.6989
05:13:52|1.6989
05:13:53|1.6989
05:13:54|1.6989
05:13:54|1.6989
05:13:55|1.6989
05:13:56|1.6989
05:13:57|1.6989
05:13:58|1.6989
05:13:59|1.6989
05:14:00|1.6989
05:14:01|1.6989
05:14:02|1.6989
05:14:04|1.6989
05:14:04|1.7035
05:14:06|1.7035
05:14:08|1.7015
05:14:09|1.6992
05:14:10|1.6992
05:14:11|1.7018
05:14:12|1.7018
05:14:13|1.7018
05:14:14|1.7018
05:14:16|1.7018
05:14:17|1.7018
05:14:18|1.7018
05:14:19|1.7018
05:14:20|1.7018
05:14:20|1.7018
05:14:22|1.7018
05:14:23|1.7018
05:14:23|1.7018
05:14:25|1.7018
05:14:26|1.7018
05:14:26|1.7018
05:14:28|1.7018
05:14:29|1.7018
05:14:29|1.7018
05:14:30|1.7018
05:14:33|1.7018
05:14:33|1.7018
05:14:34|1.7018
05:14:35|1.7018
05:14:36|1.7018
05:14:37|1.7018
05:14:38|1.7018
05:14:39|1.7018
05:14:40|1.7018
05:14:41|1.7018
05:14:42|1.7018
05:14:43|1.701
05:14:44|1.7018
05:14:45|1.7018
05:14:46|1.7018
05:14:47|1.7018
05:14:48|1.7015
05:14:49|1.7015
05:14:50|1.7015
05:14:51|1.7015
05:14:52|1.701
05:14:53|1.701
05:14:54|1.701
05:14:55|1.701
05:14:56|1.701
05:14:57|1.701
05:14:58|1.701
05:14:59|1.701
05:15:00|1.701
05:15:01|1.701
05:15:02|1.701
05:15:03|1.701
05:15:04|1.701
05:15:05|1.701
05:15:06|1.701
05:15:07|1.7
05:15:09|1.7
05:15:10|1.7
05:15:12|1.6998
05:15:13|1.6998
05:15:14|1.6998
05:15:15|1.6998
05:15:16|1.6998
05:15:17|1.6998
05:15:18|1.6998
05:15:19|1.6998
05:15:20|1.6998
05:15:21|1.6998
05:15:22|1.6998
05:15:23|1.6998
05:15:24|1.7008
05:15:25|1.7008
05:15:26|1.7008
05:15:27|1.7008
05:15:28|1.7008
05:15:29|1.7008
05:15:30|1.7008
05:15:31|1.6964
05:15:32|1.6964
05:15:33|1.6964
05:15:34|1.6964
05:15:35|1.6964
05:15:36|1.6964
05:15:37|1.6964
05:15:38|1.6964
05:15:39|1.6964
05:15:40|1.6964
05:15:41|1.7013
05:15:42|1.7013
05:15:43|1.7013
05:15:44|1.7013
05:15:45|1.7013
05:15:46|1.7013
05:15:47|1.7011
05:15:48|1.7011
05:15:49|1.7011
05:15:50|1.7011
05:15:51|1.7011
05:15:52|1.7011
05:15:53|1.7011
05:15:54|1.7011
05:15:55|1.7011
05:15:56|1.701
05:15:57|1.701
05:15:58|1.701
05:15:59|1.701
05:16:00|1.701
05:16:01|1.701
05:16:02|1.701
05:16:03|1.701
05:16:04|1.701
05:16:05|1.701
05:16:06|1.701
05:16:07|1.7009
05:16:09|1.7009
05:16:11|1.6965
05:16:13|1.6965
05:16:13|1.6965
05:16:15|1.6965
05:16:16|1.6965
05:16:17|1.6965
05:16:18|1.6965
05:16:19|1.6965
05:16:20|1.6965
05:16:21|1.6965
05:16:22|1.7008
05:16:23|1.7008
05:16:24|1.7008
05:16:25|1.7008
05:16:26|1.7008
05:16:27|1.7008
05:16:28|1.7008
05:16:29|1.7008
05:16:30|1.7008
05:16:32|1.7008
05:16:33|1.7008
05:16:34|1.7008
05:16:35|1.7008
05:16:36|1.7008
05:16:37|1.7008
05:16:38|1.7008
05:16:39|1.7008
05:16:40|1.7008
05:16:41|1.7008
05:16:42|1.7008
05:16:44|1.7008
05:16:44|1.7008
05:16:46|1.7008
05:16:46|1.7008
05:16:47|1.7008
05:16:49|1.7008
05:16:50|1.7008
05:16:50|1.7008
05:16:51|1.7008
05:16:52|1.7008
05:16:53|1.7008
05:16:54|1.7008
05:16:55|1.7008
05:16:56|1.7008
05:16:57|1.7008
05:16:58|1.7008
05:16:59|1.7008
05:17:01|1.7008
05:17:01|1.7008
05:17:02|1.7008
05:17:03|1.7008
05:17:05|1.7008
05:17:05|1.7008
05:17:07|1.7
05:17:07|1.7
05:17:10|1.7
05:17:11|1.7
05:17:13|1.7
05:17:14|1.7
05:17:15|1.7
05:17:15|1.7
05:17:16|1.7
05:17:17|1.7
05:17:19|1.7
05:17:20|1.7
05:17:20|1.6997
05:17:21|1.6997
05:17:22|1.6997
05:17:24|1.6997
05:17:25|1.6997
05:17:26|1.6997
05:17:26|1.6997
05:17:27|1.6997
05:17:29|1.6997
05:17:29|1.6997
05:17:30|1.6997
05:17:31|1.6997
05:17:32|1.6997
05:17:34|1.6997
05:17:34|1.6997
05:17:35|1.6997
05:17:37|1.6997
05:17:38|1.6997
05:17:38|1.6997
05:17:40|1.6997
05:17:41|1.6963
05:17:42|1.6994
05:17:43|1.6994
05:17:43|1.6963
05:17:45|1.6962
05:17:46|1.6962
05:17:47|1.6962
05:17:48|1.6962
05:17:50|1.6994
05:17:50|1.6994
05:17:52|1.6994
05:17:53|1.6994
05:17:54|1.6994
05:17:54|1.6994
05:17:55|1.6994
05:17:56|1.6994
05:17:57|1.6994
05:17:58|1.6994
05:17:59|1.6994
05:18:00|1.6994
05:18:01|1.6994
05:18:02|1.6994
05:18:04|1.6994
05:18:05|1.6994
05:18:06|1.6994
05:18:06|1.6994
05:18:08|1.6994
05:18:08|1.6994
05:18:10|1.6994
05:18:12|1.6994
05:18:14|1.6994
05:18:16|1.6994
05:18:17|1.6994
05:18:18|1.6994
05:18:20|1.6994
05:18:21|1.6994
05:18:22|1.6994
05:18:23|1.6994
05:18:23|1.6994
05:18:24|1.6994
05:18:26|1.6993
05:18:27|1.6993
05:18:28|1.6994
05:18:30|1.6998
05:18:31|1.6998
05:18:32|1.6998
05:18:33|1.6998
05:18:34|1.6998
05:18:35|1.6998
05:18:36|1.6998
05:18:37|1.6998
05:18:38|1.6998
05:18:40|1.6997
05:18:40|1.6997
05:18:41|1.6997
05:18:42|1.6997
05:18:44|1.6997
05:18:45|1.6997
05:18:46|1.6997
05:18:47|1.6997
05:18:48|1.6997
05:18:49|1.6997
05:18:50|1.6997
05:18:51|1.6994
05:18:52|1.6994
05:18:53|1.6994
05:18:54|1.6994
05:18:55|1.6994
05:18:56|1.6994
05:18:57|1.6994
05:18:58|1.6994
05:18:59|1.6994
05:19:00|1.6994
05:19:01|1.6994
05:19:02|1.6994
05:19:03|1.6994
05:19:04|1.6994
05:19:05|1.6994
05:19:06|1.6994
05:19:07|1.6994
05:19:08|1.6994
05:19:09|1.6994
05:19:10|1.6994
05:19:12|1.697
05:19:14|1.697
05:19:14|1.697
05:19:15|1.697
05:19:17|1.697
05:19:18|1.697
05:19:19|1.697
05:19:21|1.697
05:19:22|1.697
05:19:23|1.697
05:19:23|1.697
05:19:25|1.697
05:19:26|1.697
05:19:27|1.697
05:19:28|1.697
05:19:29|1.697
05:19:30|1.697
05:19:31|1.697
05:19:32|1.6995
05:19:33|1.6995
05:19:35|1.6995
05:19:36|1.6995
05:19:37|1.6995
05:19:37|1.6995
05:19:38|1.6995
05:19:39|1.6995
05:19:40|1.6995
05:19:42|1.6995
05:19:42|1.6995
05:19:44|1.6995
05:19:44|1.6995
05:19:46|1.6995
05:19:46|1.6996
05:19:47|1.6964
05:19:48|1.6964
05:19:50|1.6964
05:19:50|1.6964
05:19:51|1.6995
05:19:52|1.6995
05:19:54|1.6995
05:19:55|1.6995
05:19:55|1.6995
05:19:56|1.6995
05:19:57|1.6995
05:19:58|1.6995
05:20:00|1.6995
05:20:01|1.6995
05:20:01|1.6995
05:20:02|1.6994
05:20:03|1.6994
05:20:04|1.6994
05:20:06|1.6994
05:20:07|1.6994
05:20:07|1.6992
05:20:08|1.6969
05:20:09|1.6969
05:20:10|1.6969
05:20:13|1.6969
05:20:14|1.6969
05:20:16|1.6969
05:20:17|1.6969
05:20:18|1.6969
05:20:19|1.6969
05:20:20|1.6969
05:20:22|1.6969
05:20:23|1.6969
05:20:23|1.6969
05:20:25|1.6969
05:20:26|1.6969
05:20:27|1.6969
05:20:28|1.6969
05:20:29|1.6969
05:20:30|1.6969
05:20:31|1.6983
05:20:32|1.6983
05:20:33|1.6983
05:20:34|1.6983
05:20:35|1.6983
05:20:36|1.6983
05:20:37|1.6983
05:20:38|1.6983
05:20:39|1.6983
05:20:40|1.6983
05:20:41|1.6983
05:20:42|1.6983
05:20:43|1.6983
05:20:44|1.6969
05:20:45|1.6969
05:20:46|1.6969
05:20:47|1.6969
05:20:48|1.6969
05:20:49|1.6969
05:20:50|1.6969
05:20:51|1.6969
05:20:52|1.6969
05:20:53|1.6969
05:20:54|1.6969
05:20:55|1.6969
05:20:56|1.6969
05:20:57|1.6969
05:20:58|1.6969
05:20:59|1.6969
05:21:00|1.6969
05:21:01|1.6969
05:21:02|1.6969
05:21:03|1.6969
05:21:04|1.6969
05:21:05|1.6969
05:21:07|1.6969
05:21:09|1.6969
05:21:09|1.6969
05:21:11|1.6969
05:21:11|1.6969
05:21:14|1.6969
05:21:15|1.6969
05:21:17|1.6969
05:21:19|1.6969
05:21:20|1.6969
05:21:22|1.6969
05:21:22|1.6969
05:21:24|1.6969
05:21:26|1.6969
05:21:27|1.6984
05:21:28|1.6984
05:21:29|1.6984
05:21:31|1.6984
05:21:31|1.6984
05:21:32|1.6984
05:21:33|1.6984
05:21:34|1.6984
05:21:36|1.6984
05:21:36|1.6984
05:21:38|1.6984
05:21:38|1.6984
05:21:39|1.6984
05:21:41|1.6984
05:21:42|1.6984
05:21:43|1.6984
05:21:44|1.6984
05:21:46|1.6984
05:21:47|1.6984
05:21:47|1.6984
05:21:49|1.697
05:21:51|1.697
05:21:52|1.697
05:21:52|1.697
05:21:53|1.697
05:21:55|1.697
05:21:55|1.697
05:21:56|1.697
05:21:57|1.697
05:21:59|1.697
05:22:00|1.697
05:22:01|1.697
05:22:02|1.697
05:22:03|1.697
05:22:03|1.69
05:22:05|1.69
05:22:05|1.69
05:22:06|1.69
05:22:07|1.69
05:22:08|1.6924
05:22:09|1.6924
05:22:10|1.6924
05:22:13|1.6924
05:22:14|1.6924
05:22:16|1.6924
05:22:17|1.6924
05:22:18|1.6924
05:22:19|1.6961
05:22:20|1.6961
05:22:21|1.6961
05:22:22|1.6961
05:22:23|1.6961
05:22:24|1.6961
05:22:25|1.6961
05:22:26|1.6961
05:22:27|1.6925
05:22:28|1.6925
05:22:30|1.6925
05:22:30|1.6925
05:22:32|1.6925
05:22:32|1.6925
05:22:33|1.6925
05:22:35|1.6925
05:22:36|1.6925
05:22:36|1.6925
05:22:38|1.6925
05:22:39|1.6925
05:22:40|1.6925
05:22:41|1.6925
05:22:42|1.6925
05:22:43|1.6923
05:22:44|1.6923
05:22:45|1.6923
05:22:45|1.6923
05:22:47|1.6923
05:22:48|1.6923
05:22:49|1.6923
05:22:50|1.6923
05:22:51|1.6923
05:22:52|1.6923
05:22:54|1.6923
05:22:55|1.6923
05:22:55|1.6923
05:22:56|1.6923
05:22:57|1.6923
05:22:59|1.6923
05:22:59|1.6923
05:23:01|1.6923
05:23:02|1.6923
05:23:02|1.6923
05:23:03|1.6923
05:23:05|1.6923
05:23:05|1.6923
05:23:07|1.6923
05:23:07|1.6923
05:23:08|1.6923
05:23:09|1.6923
05:23:10|1.6923
05:23:11|1.6923
05:23:13|1.6923
05:23:13|1.6923
05:23:16|1.6923
05:23:17|1.6923
05:23:18|1.6923
05:23:19|1.6923
05:23:21|1.6923
05:23:22|1.6923
05:23:23|1.6923
05:23:25|1.6923
05:23:27|1.6923
05:23:28|1.6923
05:23:29|1.6923
05:23:30|1.6923
05:23:30|1.6923
05:23:31|1.6923
05:23:33|1.6923
05:23:34|1.6923
05:23:34|1.6922
05:23:36|1.6922
05:23:37|1.6922
05:23:39|1.6922
05:23:39|1.6922
05:23:40|1.6922
05:23:41|1.6922
05:23:42|1.6922
05:23:43|1.6922
05:23:44|1.6922
05:23:45|1.6922
05:23:46|1.6922
05:23:47|1.6922
05:23:48|1.6922
05:23:49|1.6922
05:23:51|1.6922
05:23:52|1.6922
05:23:53|1.6922
05:23:54|1.6909
05:23:55|1.6909
05:23:56|1.6909
05:23:57|1.6909
05:23:58|1.6909
05:23:59|1.6909
05:24:00|1.6909
05:24:01|1.6909
05:24:03|1.6909
05:24:03|1.6922
05:24:04|1.6922
05:24:05|1.6922
05:24:07|1.6922
05:24:08|1.6922
05:24:09|1.6922
05:24:10|1.6922
05:24:11|1.6909
05:24:12|1.6909
05:24:13|1.6909
05:24:15|1.6909
05:24:15|1.6909
05:24:18|1.6909
05:24:19|1.6909
05:24:20|1.6921
05:24:21|1.6921
05:24:22|1.6921
05:24:23|1.6921
05:24:24|1.6921
05:24:25|1.6921
05:24:27|1.6921
05:24:28|1.6921
05:24:30|1.6921
05:24:31|1.6921
05:24:32|1.6921
05:24:33|1.6921
05:24:34|1.6921
05:24:34|1.6923
05:24:36|1.6923
05:24:37|1.6923
05:24:38|1.6923
05:24:39|1.6923
05:24:40|1.6923
05:24:41|1.6923
05:24:41|1.6923
05:24:43|1.6923
05:24:43|1.6923
05:24:45|1.6923
05:24:45|1.6925
05:24:47|1.69
05:24:48|1.69
05:24:48|1.69
05:24:50|1.69
05:24:51|1.69
05:24:52|1.69
05:24:53|1.69
05:24:54|1.69
05:24:55|1.69
05:24:56|1.6914
05:24:57|1.6914
05:24:58|1.69
05:24:59|1.69
05:25:00|1.69
05:25:00|1.69
05:25:02|1.69
05:25:03|1.69
05:25:04|1.69
05:25:05|1.69
05:25:06|1.69
05:25:07|1.69
05:25:08|1.6889
05:25:08|1.6889
05:25:10|1.6889
05:25:11|1.6889
05:25:12|1.6889
05:25:13|1.6889
05:25:14|1.6889
05:25:14|1.6889
05:25:16|1.6889
05:25:18|1.689
05:25:20|1.689
05:25:20|1.689
05:25:22|1.689
05:25:23|1.689
05:25:24|1.689
05:25:25|1.6891
05:25:26|1.6891
05:25:27|1.6891
05:25:28|1.6891
05:25:29|1.6891
05:25:30|1.6891
05:25:31|1.6891
05:25:32|1.6891
05:25:33|1.6891
05:25:34|1.6891
05:25:36|1.6891
05:25:37|1.6891
05:25:38|1.6891
05:25:40|1.6881
05:25:41|1.6881
05:25:41|1.6881
05:25:42|1.6872
05:25:44|1.6872
05:25:45|1.6872
05:25:45|1.6872
05:25:46|1.6886
05:25:47|1.6886
05:25:48|1.6886
05:25:50|1.6886
05:25:50|1.6886
05:25:51|1.6886
05:25:52|1.6886
05:25:53|1.6886
05:25:55|1.6886
05:25:56|1.6886
05:25:57|1.6886
05:25:58|1.6886
05:25:59|1.6886
05:25:59|1.6886
05:26:00|1.6886
05:26:01|1.6886
05:26:03|1.6886
05:26:03|1.6886
05:26:04|1.6886
05:26:05|1.6886
05:26:06|1.6886
05:26:07|1.6886
05:26:09|1.6886
05:26:09|1.6886
05:26:10|1.6886
05:26:11|1.6886
05:26:13|1.6886
05:26:14|1.6886
05:26:15|1.6886
05:26:16|1.6886
05:26:17|1.6886
05:26:19|1.6886
05:26:20|1.6886
05:26:20|1.6886
05:26:22|1.6886
05:26:22|1.6886
05:26:24|1.6886
05:26:26|1.6872
05:26:28|1.6872
05:26:28|1.6872
05:26:29|1.6872
05:26:31|1.6872
05:26:31|1.6872
05:26:32|1.6872
05:26:34|1.6872
05:26:35|1.6872
05:26:36|1.6872
05:26:37|1.6872
05:26:38|1.6872
05:26:39|1.6872
05:26:40|1.6872
05:26:41|1.6884
05:26:42|1.6884
05:26:43|1.6883
05:26:44|1.6883
05:26:45|1.6883
05:26:46|1.6883
05:26:47|1.6883
05:26:48|1.6883
05:26:49|1.6883
05:26:50|1.6883
05:26:51|1.6883
05:26:52|1.6883
05:26:53|1.6883
05:26:54|1.6883
05:26:55|1.6883
05:26:56|1.6883
05:26:57|1.6883
05:26:58|1.6883
05:26:59|1.6883
05:27:00|1.6883
05:27:01|1.6883
05:27:02|1.6883
05:27:03|1.6886
05:27:04|1.6886
05:27:05|1.6886
05:27:07|1.6891
05:27:08|1.6891
05:27:09|1.6887
05:27:10|1.6887
05:27:11|1.6884
05:27:12|1.6884
05:27:13|1.6884
05:27:13|1.6884
05:27:15|1.6884
05:27:16|1.6884
05:27:18|1.6884
05:27:20|1.6884
05:27:20|1.6884
05:27:22|1.6884
05:27:24|1.6884
05:27:24|1.6884
05:27:26|1.6884
05:27:27|1.6891
05:27:27|1.6891
05:27:29|1.6891
05:27:31|1.6891
05:27:32|1.6891
05:27:33|1.6883
05:27:34|1.6883
05:27:35|1.6883
05:27:36|1.6883
05:27:37|1.6883
05:27:38|1.6883
05:27:39|1.687
05:27:40|1.687
05:27:41|1.6871
05:27:41|1.6871
05:27:43|1.6871
05:27:43|1.6871
05:27:44|1.6871
05:27:47|1.6871
05:27:47|1.6871
05:27:48|1.6871
05:27:49|1.6871
05:27:50|1.6871
05:27:52|1.6871
05:27:52|1.6871
05:27:53|1.6871
05:27:54|1.6871
05:27:55|1.6871
05:27:56|1.6871
05:27:57|1.6871
05:27:59|1.6871
05:27:59|1.6871
05:28:01|1.6871
05:28:02|1.6871
05:28:04|1.6871
05:28:05|1.686
05:28:06|1.686
05:28:08|1.6859
05:28:08|1.6859
05:28:10|1.6859
05:28:10|1.6859
05:28:12|1.6859
05:28:12|1.6859
05:28:14|1.6859
05:28:15|1.6859
05:28:15|1.6859
05:28:16|1.6859
05:28:17|1.6859
05:28:19|1.6859
05:28:21|1.6859
05:28:22|1.6859
05:28:23|1.6853
05:28:24|1.6853
05:28:26|1.6851
05:28:27|1.6851
05:28:28|1.6851
05:28:29|1.6851
05:28:30|1.6851
05:28:31|1.6851
05:28:32|1.6851
05:28:33|1.6851
05:28:34|1.6851
05:28:35|1.6822
05:28:36|1.6839
05:28:37|1.6839
05:28:38|1.6839
05:28:39|1.6839
05:28:40|1.6839
05:28:41|1.6839
05:28:42|1.6839
05:28:44|1.6839
05:28:45|1.6845
05:28:46|1.6845
05:28:46|1.6845
05:28:48|1.6811
05:28:49|1.6811
05:28:49|1.6811
05:28:50|1.6811
05:28:53|1.6811
05:28:53|1.6811
05:28:54|1.6811
05:28:55|1.6811
05:28:56|1.6811
05:28:57|1.6811
05:28:58|1.6811
05:28:59|1.6811
05:29:00|1.6811
05:29:01|1.6811
05:29:02|1.6811
05:29:03|1.6811
05:29:04|1.6811
05:29:05|1.6811
05:29:06|1.6811
05:29:07|1.6811
05:29:08|1.6811
05:29:09|1.684
05:29:10|1.684
05:29:11|1.684
05:29:12|1.684
05:29:13|1.684
05:29:15|1.684
05:29:15|1.684
05:29:16|1.684
05:29:17|1.6854
05:29:18|1.6854
05:29:19|1.6854
05:29:21|1.6854
05:29:23|1.6854
05:29:25|1.6854
05:29:27|1.6854
05:29:27|1.6854
05:29:28|1.6854
05:29:29|1.6851
05:29:31|1.6851
05:29:32|1.6864
05:29:33|1.6864
05:29:34|1.6864
05:29:35|1.6864
05:29:36|1.6864
05:29:37|1.6864
05:29:38|1.6864
05:29:39|1.6864
05:29:40|1.6864
05:29:41|1.6864
05:29:42|1.6864
05:29:43|1.6864
05:29:44|1.6864
05:29:45|1.6864
05:29:46|1.6864
05:29:47|1.6864
05:29:48|1.6864
05:29:49|1.6864
05:29:50|1.6864
05:29:51|1.683
05:29:52|1.683
05:29:53|1.686
05:29:54|1.686
05:29:55|1.6856
05:29:56|1.6856
05:29:57|1.6862
05:29:58|1.6862
05:29:59|1.6862
05:30:00|1.6862
05:30:01|1.6862
05:30:02|1.6862
05:30:04|1.6862
05:30:04|1.6862
05:30:06|1.6862
05:30:07|1.683
05:30:07|1.683
05:30:09|1.6897
05:30:10|1.6858
05:30:10|1.6884
05:30:12|1.6884
05:30:12|1.6884
05:30:14|1.6884
05:30:15|1.691
05:30:16|1.691
05:30:16|1.691
05:30:18|1.691
05:30:19|1.691
05:30:20|1.691
05:30:21|1.6927
05:30:22|1.6927
05:30:23|1.6927
05:30:24|1.6927
05:30:26|1.6927
05:30:26|1.6927
05:30:27|1.693
05:30:29|1.693
05:30:31|1.693
05:30:32|1.693
05:30:32|1.693
05:30:34|1.693
05:30:35|1.693
05:30:36|1.693
05:30:37|1.693
05:30:38|1.693
05:30:39|1.693
05:30:42|1.6937
05:30:42|1.6937
05:30:43|1.6937
05:30:44|1.6937
05:30:46|1.6937
05:30:46|1.6937
05:30:47|1.6937
05:30:49|1.6914
05:30:50|1.6914
05:30:51|1.6914
05:30:52|1.6914
05:30:53|1.6914
05:30:54|1.6914
05:30:55|1.6914
05:30:56|1.6914
05:30:57|1.6914
05:30:58|1.6914
05:30:59|1.6914
05:31:00|1.6914
05:31:01|1.6914
05:31:02|1.6914
05:31:03|1.6937
05:31:04|1.6937
05:31:05|1.6937
05:31:06|1.6937
05:31:07|1.6937
05:31:08|1.6937
05:31:09|1.6937
05:31:10|1.6937
05:31:11|1.6937
05:31:12|1.6937
05:31:13|1.6937
05:31:14|1.6938
05:31:15|1.6938
05:31:16|1.6938
05:31:17|1.6938
05:31:18|1.6938
05:31:19|1.6937
05:31:20|1.6937
05:31:21|1.6937
05:31:22|1.6937
05:31:23|1.6937
05:31:24|1.6937
05:31:25|1.6937
05:31:26|1.6937
05:31:28|1.6937
05:31:29|1.6937
05:31:30|1.6925
05:31:31|1.6925
05:31:32|1.6925
05:31:33|1.6925
05:31:34|1.6925
05:31:35|1.6925
05:31:36|1.6925
05:31:37|1.6925
05:31:38|1.6925
05:31:39|1.6925
05:31:40|1.6925
05:31:40|1.6925
05:31:42|1.6925
05:31:43|1.6925
05:31:44|1.6925
05:31:45|1.6925
05:31:46|1.6925
05:31:47|1.6925
05:31:48|1.6925
05:31:49|1.6925
05:31:50|1.6925
05:31:51|1.6925
05:31:51|1.6925
05:31:53|1.6925
05:31:54|1.6925
05:31:55|1.6925
05:31:56|1.6925
05:31:56|1.6925
05:31:58|1.6925
05:31:59|1.6925
05:32:00|1.6925
05:32:00|1.6925
05:32:02|1.6925
05:32:03|1.6925
05:32:04|1.6925
05:32:06|1.6925
05:32:06|1.6925
05:32:07|1.6925
05:32:09|1.6925
05:32:09|1.6925
05:32:10|1.6925
05:32:12|1.6939
05:32:12|1.6939
05:32:13|1.6939
05:32:15|1.6939
05:32:16|1.6939
05:32:17|1.6939
05:32:18|1.6939
05:32:18|1.6939
05:32:20|1.6939
05:32:21|1.6939
05:32:21|1.6939
05:32:22|1.6939
05:32:25|1.6939
05:32:26|1.6939
05:32:27|1.6939
05:32:29|1.6939
05:32:29|1.6939
05:32:31|1.6939
05:32:32|1.6939
05:32:33|1.6939
05:32:35|1.6939
05:32:36|1.6939
05:32:37|1.6939
05:32:37|1.6939
05:32:38|1.6939
05:32:39|1.6939
05:32:40|1.6939
05:32:41|1.6939
05:32:42|1.6939
05:32:43|1.6939
05:32:44|1.6939
05:32:46|1.6939
05:32:46|1.6939
05:32:47|1.695
05:32:48|1.6939
05:32:49|1.6939
05:32:51|1.6939
05:32:52|1.6939
05:32:52|1.6939
05:32:53|1.6939
05:32:54|1.6939
05:32:56|1.6939
05:32:56|1.6939
05:32:57|1.6939
05:32:58|1.6939
05:32:59|1.6939
05:33:00|1.6939
05:33:01|1.6939
05:33:02|1.6953
05:33:03|1.6965
05:33:04|1.6965
05:33:05|1.6965
05:33:06|1.6975
05:33:07|1.6975
05:33:08|1.6975
05:33:09|1.6954
05:33:10|1.6954
05:33:11|1.6954
05:33:12|1.6954
05:33:13|1.6954
05:33:15|1.6954
05:33:15|1.6954
05:33:16|1.6954
05:33:17|1.6954
05:33:19|1.6954
05:33:19|1.6954
05:33:20|1.6954
05:33:21|1.6954
05:33:22|1.6954
05:33:23|1.6954
05:33:25|1.6954
05:33:27|1.6954
05:33:28|1.6954
05:33:29|1.6954
05:33:29|1.695
05:33:31|1.695
05:33:31|1.695
05:33:32|1.695
05:33:34|1.695
05:33:35|1.695
05:33:36|1.6961
05:33:38|1.6961
05:33:39|1.6961
05:33:40|1.6961
05:33:41|1.6961
05:33:42|1.6961
05:33:43|1.6961
05:33:44|1.6961
05:33:45|1.6961
05:33:45|1.6961
05:33:46|1.6961
05:33:48|1.6961
05:33:49|1.6961
05:33:50|1.6961
05:33:51|1.6961
05:33:51|1.6962
05:33:52|1.6962
05:33:53|1.6962
05:33:54|1.6962
05:33:56|1.6962
05:33:57|1.6962
05:33:58|1.6962
05:33:59|1.6962
05:33:59|1.6962
05:34:01|1.6956
05:34:02|1.6956
05:34:04|1.6956
05:34:04|1.6956
05:34:05|1.6956
05:34:06|1.6956
05:34:07|1.6945
05:34:08|1.6945
05:34:09|1.6958
05:34:10|1.6958
05:34:11|1.6958
05:34:13|1.6968
05:34:15|1.6968
05:34:15|1.6968
05:34:16|1.6968
05:34:17|1.6968
05:34:18|1.6968
05:34:19|1.6968
05:34:20|1.6968
05:34:21|1.6968
05:34:22|1.6968
05:34:24|1.6968
05:34:24|1.6968
05:34:25|1.6968
05:34:26|1.6968
05:34:28|1.692
05:34:29|1.692
05:34:30|1.692
05:34:31|1.692
05:34:33|1.692
05:34:35|1.692
05:34:36|1.692
05:34:37|1.692
05:34:38|1.692
05:34:39|1.692
05:34:41|1.692
05:34:41|1.692
05:34:42|1.692
05:34:43|1.692
05:34:44|1.692
05:34:45|1.698
05:34:46|1.698
05:34:48|1.698
05:34:49|1.698
05:34:50|1.698
05:34:51|1.698
05:34:52|1.698
05:34:53|1.698
05:34:54|1.698
05:34:55|1.698
05:34:56|1.698
05:34:57|1.698
05:34:58|1.698
05:34:59|1.698
05:35:00|1.698
05:35:01|1.698
05:35:02|1.698
05:35:03|1.6981
05:35:04|1.6981
05:35:05|1.6981
05:35:06|1.6981
05:35:07|1.6941
05:35:08|1.6941
05:35:09|1.6941
05:35:10|1.6941
05:35:11|1.6941
05:35:12|1.6941
05:35:13|1.6941
05:35:14|1.6941
05:35:15|1.6941
05:35:16|1.6941
05:35:17|1.698
05:35:18|1.698
05:35:19|1.698
05:35:20|1.698
05:35:21|1.698
05:35:22|1.698
05:35:23|1.698
05:35:24|1.698
05:35:25|1.6978
05:35:26|1.6978
05:35:28|1.6978
05:35:30|1.6978
05:35:31|1.6982
05:35:32|1.6982
05:35:34|1.6982
05:35:36|1.6982
05:35:36|1.6982
05:35:38|1.6978
05:35:39|1.6978
05:35:39|1.6978
05:35:40|1.6978
05:35:42|1.6978
05:35:43|1.6978
05:35:44|1.6978
05:35:44|1.6978
05:35:46|1.6978
05:35:46|1.6978
05:35:48|1.691
05:35:48|1.6909
05:35:50|1.6909
05:35:52|1.6909
05:35:52|1.6909
05:35:53|1.6926
05:35:55|1.694
05:35:56|1.694
05:35:57|1.6966
05:35:58|1.6966
05:35:59|1.6966
05:36:00|1.6966
05:36:01|1.6966
05:36:02|1.6966
05:36:03|1.6966
05:36:04|1.6966
05:36:05|1.6959
05:36:06|1.6959
05:36:07|1.6959
05:36:08|1.6959
05:36:09|1.6959
05:36:10|1.6959
05:36:11|1.6959
05:36:12|1.6982
05:36:13|1.6982
05:36:14|1.6982
05:36:15|1.6961
05:36:16|1.6961
05:36:17|1.6961
05:36:18|1.6961
05:36:19|1.6961
05:36:20|1.6961
05:36:21|1.6961
05:36:22|1.6961
05:36:23|1.6961
05:36:24|1.6961
05:36:25|1.6961
05:36:26|1.6961
05:36:27|1.6961
05:36:29|1.6964
05:36:31|1.6964
05:36:32|1.6957
05:36:33|1.6945
05:36:34|1.6945
05:36:35|1.6945
05:36:37|1.6945
05:36:38|1.6945
05:36:38|1.6945
05:36:40|1.6945
05:36:40|1.6945
05:36:43|1.6945
05:36:44|1.6945
05:36:44|1.6945
05:36:46|1.6945
05:36:47|1.6945
05:36:47|1.6945
05:36:48|1.6945
05:36:50|1.6945
05:36:50|1.6945
05:36:52|1.6945
05:36:52|1.6945
05:36:54|1.6945
05:36:54|1.6945
05:36:55|1.6945
05:36:56|1.6945
05:36:57|1.6945
05:36:58|1.6945
05:37:00|1.6945
05:37:00|1.6945
05:37:01|1.6945
05:37:02|1.6945
05:37:05|1.6945
05:37:05|1.6945
05:37:07|1.6945
05:37:07|1.6945
05:37:08|1.6945
05:37:09|1.6945
05:37:10|1.6945
05:37:11|1.6959
05:37:13|1.6959
05:37:14|1.6977
05:37:15|1.6977
05:37:16|1.6977
05:37:17|1.6977
05:37:19|1.6977
05:37:20|1.6977
05:37:22|1.6977
05:37:22|1.6977
05:37:23|1.6977
05:37:24|1.6977
05:37:25|1.6977
05:37:26|1.6977
05:37:27|1.6977
05:37:29|1.6982
05:37:30|1.6982
05:37:32|1.6982
05:37:33|1.6982
05:37:35|1.6982
05:37:36|1.6982
05:37:38|1.6982
05:37:38|1.6982
05:37:39|1.6982
05:37:40|1.6982
05:37:41|1.6982
05:37:42|1.6982
05:37:44|1.6982
05:37:45|1.6982
05:37:47|1.6947
05:37:48|1.6948
05:37:49|1.6945
05:37:49|1.6979
05:37:51|1.6979
05:37:52|1.6979
05:37:53|1.6979
05:37:54|1.6979
05:37:55|1.6979
05:37:56|1.6979
05:37:57|1.6979
05:37:58|1.6979
05:37:59|1.6979
05:38:00|1.6979
05:38:01|1.6979
05:38:01|1.6979
05:38:03|1.6979
05:38:03|1.6979
05:38:05|1.6979
05:38:06|1.6979
05:38:07|1.6979
05:38:08|1.6979
05:38:10|1.6979
05:38:10|1.6979
05:38:11|1.6979
05:38:12|1.6979
05:38:13|1.6979
05:38:14|1.6979
05:38:15|1.6979
05:38:17|1.6979
05:38:18|1.6979
05:38:20|1.6979
05:38:20|1.6979
05:38:21|1.6979
05:38:22|1.6979
05:38:23|1.6979
05:38:25|1.6979
05:38:25|1.6974
05:38:26|1.6974
05:38:27|1.6974
05:38:28|1.6945
05:38:30|1.6923
05:38:32|1.6923
05:38:34|1.6923
05:38:35|1.6923
05:38:36|1.6923
05:38:37|1.6923
05:38:38|1.6923
05:38:39|1.6923
05:38:41|1.6923
05:38:43|1.6923
05:38:43|1.6923
05:38:45|1.6923
05:38:46|1.6923
05:38:47|1.6923
05:38:47|1.6923
05:38:48|1.6923
05:38:50|1.6923
05:38:51|1.6894
05:38:52|1.6894
05:38:52|1.6894
05:38:54|1.6932
05:38:54|1.6932
05:38:55|1.6932
05:38:56|1.6932
05:38:58|1.6932
05:38:58|1.6932
05:39:00|1.6932
05:39:01|1.6932
05:39:02|1.6932
05:39:03|1.6932
05:39:04|1.6918
05:39:05|1.6918
05:39:06|1.6918
05:39:07|1.6918
05:39:08|1.6918
05:39:09|1.6918
05:39:10|1.6918
05:39:11|1.6918
05:39:12|1.6918
05:39:13|1.6918
05:39:14|1.6918
05:39:15|1.6918
05:39:16|1.6918
05:39:17|1.6918
05:39:18|1.6918
05:39:19|1.6918
05:39:20|1.6918
05:39:21|1.6918
05:39:22|1.6918
05:39:23|1.6918
05:39:24|1.6918
05:39:25|1.6918
05:39:26|1.6918
05:39:28|1.6918
05:39:28|1.6918
05:39:29|1.6918
05:39:31|1.6918
05:39:33|1.6918
05:39:34|1.6918
05:39:34|1.6918
05:39:36|1.6918
05:39:37|1.6918
05:39:38|1.6918
05:39:39|1.6918
05:39:40|1.6918
05:39:41|1.6918
05:39:43|1.6918
05:39:44|1.6918
05:39:45|1.6918
05:39:45|1.6918
05:39:47|1.6918
05:39:48|1.6918
05:39:49|1.6918
05:39:49|1.6918
05:39:51|1.6918
05:39:52|1.6918
05:39:53|1.6918
05:39:54|1.6918
05:39:55|1.6918
05:39:56|1.6922
05:39:57|1.6922
05:39:58|1.6922
05:39:59|1.6922
05:40:00|1.6922
05:40:01|1.6922
05:40:02|1.6922
05:40:03|1.6922
05:40:04|1.6922
05:40:05|1.6922
05:40:06|1.6922
05:40:07|1.6922
05:40:08|1.6922
05:40:09|1.6922
05:40:11|1.6922
05:40:12|1.6922
05:40:13|1.6922
05:40:15|1.6922
05:40:15|1.6922
05:40:16|1.6922
05:40:18|1.6922
05:40:18|1.6922
05:40:19|1.6922
05:40:20|1.6922
05:40:22|1.6922
05:40:23|1.6922
05:40:23|1.6922
05:40:24|1.6922
05:40:26|1.6922
05:40:26|1.6922
05:40:28|1.6922
05:40:29|1.6922
05:40:29|1.6922
05:40:30|1.6922
05:40:33|1.6922
05:40:34|1.6922
05:40:35|1.6922
05:40:37|1.6922
05:40:39|1.6922
05:40:39|1.6922
05:40:40|1.6922
05:40:41|1.6922
05:40:43|1.6922
05:40:44|1.6922
05:40:45|1.6922
05:40:47|1.6922
05:40:48|1.6922
05:40:50|1.6922
05:40:51|1.6922
05:40:52|1.6922
05:40:53|1.6922
05:40:54|1.6922
05:40:55|1.6922
05:40:56|1.6922
05:40:56|1.6922
05:40:58|1.6922
05:40:58|1.6922
05:41:00|1.6922
05:41:00|1.6922
05:41:02|1.6922
05:41:03|1.6922
05:41:04|1.6922
05:41:05|1.6922
05:41:05|1.6922
05:41:08|1.6922
05:41:08|1.6922
05:41:10|1.6898
05:41:11|1.6898
05:41:12|1.6898
05:41:13|1.6898
05:41:14|1.6898
05:41:15|1.6898
05:41:16|1.6859
05:41:17|1.6853
05:41:18|1.6877
05:41:19|1.6877
05:41:20|1.6877
05:41:21|1.6877
05:41:22|1.6877
05:41:23|1.6855
05:41:24|1.6855
05:41:25|1.6855
05:41:26|1.6855
05:41:27|1.6855
05:41:28|1.6855
05:41:29|1.6855
05:41:30|1.6855
05:41:32|1.6855
05:41:34|1.6855
05:41:35|1.6905
05:41:37|1.6905
05:41:38|1.6905
05:41:39|1.6905
05:41:41|1.6905
05:41:42|1.6905
05:41:43|1.6905
05:41:44|1.6905
05:41:45|1.6905
05:41:46|1.6905
05:41:47|1.6898
05:41:48|1.6898
05:41:49|1.6904
05:41:50|1.6904
05:41:51|1.6904
05:41:52|1.6904
05:41:53|1.6904
05:41:54|1.6904
05:41:55|1.6904
05:41:56|1.6904
05:41:58|1.6904
05:41:58|1.6904
05:42:00|1.6904
05:42:00|1.6904
05:42:02|1.6904
05:42:03|1.6904
05:42:04|1.6882
05:42:05|1.6882
05:42:06|1.6895
05:42:07|1.6895
05:42:09|1.6895
05:42:09|1.6895
05:42:10|1.6895
05:42:11|1.6895
05:42:12|1.6895
05:42:13|1.6895
05:42:16|1.6882
05:42:16|1.6882
05:42:17|1.6882
05:42:18|1.6882
05:42:19|1.6882
05:42:20|1.6882
05:42:21|1.6882
05:42:23|1.6882
05:42:24|1.6882
05:42:25|1.6882
05:42:26|1.6882
05:42:27|1.6896
05:42:28|1.6896
05:42:29|1.6896
05:42:30|1.6896
05:42:31|1.6896
05:42:32|1.6896
05:42:33|1.6896
05:42:35|1.6896
05:42:35|1.6896
05:42:37|1.6896
05:42:38|1.6896
05:42:39|1.6896
05:42:40|1.6896
05:42:42|1.6895
05:42:43|1.6895
05:42:45|1.6895
05:42:45|1.6895
05:42:46|1.6895
05:42:47|1.6895
05:42:48|1.6895
05:42:49|1.6895
05:42:50|1.6895
05:42:52|1.6895
05:42:52|1.6895
05:42:53|1.6895
05:42:54|1.6895
05:42:55|1.6895
05:42:57|1.6895
05:42:58|1.6895
05:43:00|1.6895
05:43:01|1.6895
05:43:02|1.6895
05:43:03|1.6895
05:43:04|1.6895
05:43:05|1.6895
05:43:06|1.6895
05:43:07|1.6895
05:43:08|1.6895
05:43:09|1.6895
05:43:10|1.682
05:43:11|1.682
05:43:12|1.682
05:43:13|1.682
05:43:14|1.682
05:43:15|1.6819
05:43:16|1.682
05:43:17|1.682
05:43:18|1.682
05:43:19|1.682
05:43:20|1.682
05:43:21|1.682
05:43:21|1.682
05:43:23|1.682
05:43:24|1.682
05:43:25|1.6834
05:43:26|1.6834
05:43:26|1.6874
05:43:28|1.6874
05:43:29|1.6874
05:43:30|1.6903
05:43:31|1.6904
05:43:32|1.6904
05:43:33|1.6904
05:43:34|1.6904
05:43:35|1.6904
05:43:36|1.6904
05:43:37|1.6904
05:43:39|1.6904
05:43:40|1.6904
05:43:41|1.6907
05:43:42|1.6907
05:43:43|1.6907
05:43:45|1.6907
05:43:46|1.6907
05:43:47|1.6907
05:43:48|1.6907
05:43:50|1.6907
05:43:51|1.6907
05:43:52|1.6907
05:43:53|1.6907
05:43:54|1.6907
05:43:55|1.6907
05:43:56|1.6907
05:43:57|1.6874
05:43:59|1.6858
05:44:00|1.6858
05:44:02|1.6858
05:44:02|1.6858
05:44:04|1.6858
05:44:05|1.6858
05:44:05|1.6858
05:44:07|1.6885
05:44:08|1.6885
05:44:09|1.6885
05:44:09|1.6885
05:44:11|1.6885
05:44:12|1.6885
05:44:13|1.6885
05:44:14|1.6885
05:44:14|1.6885
05:44:16|1.6885
05:44:16|1.6885
05:44:17|1.6885
05:44:19|1.6885
05:44:20|1.6885
05:44:21|1.6885
05:44:22|1.6885
05:44:22|1.6885
05:44:23|1.6836
05:44:24|1.6829
05:44:26|1.6829
05:44:27|1.6829
05:44:27|1.6858
05:44:28|1.6858
05:44:30|1.6873
05:44:30|1.6873
05:44:32|1.6873
05:44:33|1.6873
05:44:34|1.6876
05:44:35|1.6876
05:44:37|1.6876
05:44:38|1.6876
05:44:40|1.6876
05:44:41|1.6876
05:44:43|1.6876
05:44:45|1.6876
05:44:46|1.6876
05:44:47|1.6876
05:44:48|1.6876
05:44:50|1.6876
05:44:51|1.6876
05:44:52|1.6876
05:44:53|1.6876
05:44:55|1.6876
05:44:57|1.6876
05:44:57|1.6876
05:44:58|1.6899
05:45:00|1.6899
05:45:01|1.6899
05:45:02|1.6899
05:45:03|1.6899
05:45:04|1.6899
05:45:05|1.6899
05:45:07|1.6899
05:45:08|1.6907
05:45:09|1.6907
05:45:10|1.6907
05:45:11|1.6908
05:45:12|1.6908
05:45:13|1.6908
05:45:14|1.6908
05:45:15|1.6908
05:45:16|1.6908
05:45:17|1.6908
05:45:18|1.6908
05:45:19|1.6908
05:45:20|1.6908
05:45:22|1.6908
05:45:22|1.6908
05:45:23|1.6908
05:45:24|1.6893
05:45:25|1.6893
05:45:27|1.6893
05:45:27|1.6893
05:45:28|1.6893
05:45:29|1.6893
05:45:30|1.6893
05:45:31|1.6893
05:45:32|1.6893
05:45:35|1.6893
05:45:36|1.6893
05:45:37|1.6893
05:45:38|1.6893
05:45:39|1.6893
05:45:41|1.6893
05:45:42|1.6893
05:45:43|1.6893
05:45:44|1.6893
05:45:45|1.6893
05:45:47|1.6893
05:45:49|1.6893
05:45:49|1.6893
05:45:50|1.6893
05:45:51|1.6893
05:45:52|1.6893
05:45:54|1.6893
05:45:55|1.6893
05:45:56|1.6893
05:45:56|1.6893
05:45:57|1.6893
05:45:58|1.6893
05:45:59|1.6893
05:46:00|1.6893
05:46:01|1.6893
05:46:02|1.6893
05:46:03|1.6893
05:46:04|1.6893
05:46:05|1.6893
05:46:06|1.6887
05:46:08|1.6887
05:46:09|1.6887
05:46:09|1.6887
05:46:11|1.6887
05:46:11|1.6887
05:46:12|1.6887
05:46:13|1.6859
05:46:14|1.6856
05:46:15|1.6858
05:46:16|1.6858
05:46:17|1.6858
05:46:18|1.6858
05:46:19|1.6858
05:46:20|1.6858
05:46:22|1.6858
05:46:22|1.6858
05:46:23|1.6858
05:46:25|1.6858
05:46:26|1.6858
05:46:27|1.6858
05:46:28|1.6858
05:46:29|1.6858
05:46:30|1.6858
05:46:31|1.6858
05:46:32|1.6858
05:46:33|1.6858
05:46:34|1.6858
05:46:35|1.6858
05:46:36|1.6858
05:46:37|1.6844
05:46:39|1.6844
05:46:41|1.6829
05:46:43|1.6841
05:46:43|1.6846
05:46:45|1.6846
05:46:46|1.6846
05:46:47|1.6846
05:46:48|1.6846
05:46:49|1.6873
05:46:51|1.6873
05:46:52|1.6873
05:46:53|1.6873
05:46:54|1.6873
05:46:55|1.6873
05:46:56|1.6873
05:46:57|1.6862
05:46:58|1.6862
05:46:59|1.6862
05:47:00|1.6862
05:47:01|1.6862
05:47:02|1.6862
05:47:03|1.6862
05:47:04|1.6862
05:47:05|1.6862
05:47:06|1.6862
05:47:07|1.6862
05:47:08|1.6862
05:47:09|1.6862
05:47:10|1.6862
05:47:11|1.6862
05:47:12|1.6862
05:47:13|1.6862
05:47:14|1.6862
05:47:15|1.6862
05:47:16|1.6862
05:47:17|1.6862
05:47:18|1.6862
05:47:19|1.6862
05:47:20|1.6862
05:47:21|1.6862
05:47:22|1.6862
05:47:23|1.6851
05:47:24|1.6851
05:47:25|1.6851
05:47:26|1.6851
05:47:27|1.6851
05:47:28|1.6851
05:47:29|1.6851
05:47:30|1.6851
05:47:31|1.6851
05:47:32|1.6851
05:47:33|1.6851
05:47:34|1.6851
05:47:35|1.6851
05:47:36|1.6851
05:47:37|1.6851
05:47:38|1.6851
05:47:40|1.6851
05:47:42|1.6851
05:47:43|1.6851
05:47:45|1.6851
05:47:45|1.6851
05:47:47|1.6851
05:47:47|1.6851
05:47:49|1.6851
05:47:50|1.6851
05:47:51|1.6851
05:47:52|1.6851
05:47:53|1.6851
05:47:55|1.6851
05:47:56|1.6851
05:47:58|1.6852
05:47:58|1.6852
05:48:00|1.6852
05:48:00|1.6852
05:48:02|1.6852
05:48:02|1.688
05:48:04|1.688
05:48:05|1.688
05:48:07|1.688
05:48:07|1.688
05:48:08|1.688
05:48:09|1.688
05:48:10|1.688
05:48:11|1.6879
05:48:12|1.6879
05:48:13|1.6879
05:48:15|1.688
05:48:16|1.688
05:48:17|1.688
05:48:18|1.6891
05:48:19|1.6891
05:48:20|1.6897
05:48:21|1.6897
05:48:22|1.6897
05:48:23|1.6897
05:48:24|1.69
05:48:25|1.6893
05:48:26|1.6893
05:48:27|1.6893
05:48:28|1.6893
05:48:29|1.6893
05:48:30|1.6893
05:48:31|1.6897
05:48:32|1.6897
05:48:33|1.6897
05:48:35|1.6897
05:48:35|1.6897
05:48:36|1.6897
05:48:37|1.686
05:48:39|1.686
05:48:39|1.686
05:48:41|1.6849
05:48:43|1.6888
05:48:44|1.6888
05:48:45|1.6888
05:48:46|1.6888
05:48:47|1.6888
05:48:48|1.6888
05:48:49|1.6888
05:48:50|1.6888
05:48:51|1.6888
05:48:52|1.6888
05:48:53|1.6888
05:48:54|1.6888
05:48:56|1.6888
05:48:57|1.6888
05:48:57|1.6891
05:48:58|1.6891
05:49:00|1.6891
05:49:01|1.6891
05:49:02|1.6891
05:49:03|1.6891
05:49:04|1.6891
05:49:05|1.6891
05:49:06|1.6891
05:49:07|1.6891
05:49:09|1.6891
05:49:10|1.6891
05:49:11|1.6879
05:49:12|1.6879
05:49:12|1.69
05:49:14|1.69
05:49:15|1.69
05:49:16|1.69
05:49:17|1.69
05:49:17|1.69
05:49:19|1.69
05:49:20|1.69
05:49:22|1.69
05:49:22|1.69
05:49:23|1.69
05:49:24|1.69
05:49:26|1.6908
05:49:27|1.6908
05:49:27|1.6908
05:49:28|1.6908
05:49:30|1.6908
05:49:30|1.6908
05:49:31|1.6908
05:49:32|1.6908
05:49:33|1.6908
05:49:34|1.6849
05:49:36|1.685
05:49:36|1.685
05:49:37|1.685
05:49:39|1.6876
05:49:39|1.6876
05:49:42|1.6876
05:49:43|1.6876
05:49:45|1.6876
05:49:47|1.6876
05:49:47|1.6876
05:49:48|1.6876
05:49:49|1.6876
05:49:50|1.6876
05:49:52|1.6876
05:49:53|1.6876
05:49:54|1.6876
05:49:55|1.6876
05:49:57|1.6876
05:49:57|1.6876
05:49:59|1.6876
05:50:00|1.6876
05:50:02|1.6876
05:50:03|1.6876
05:50:05|1.6876
05:50:05|1.6876
05:50:06|1.6876
05:50:07|1.6876
05:50:09|1.6876
05:50:09|1.6876
05:50:10|1.6876
05:50:11|1.6876
05:50:12|1.6876
05:50:13|1.6876
05:50:14|1.6876
05:50:15|1.6876
05:50:17|1.6876
05:50:17|1.6876
05:50:18|1.6876
05:50:19|1.6876
05:50:20|1.688
05:50:22|1.688
05:50:23|1.688
05:50:23|1.688
05:50:26|1.688
05:50:26|1.688
05:50:27|1.688
05:50:28|1.688
05:50:29|1.688
05:50:30|1.688
05:50:31|1.688
05:50:32|1.69
05:50:33|1.69
05:50:34|1.6909
05:50:35|1.6909
05:50:36|1.6909
05:50:37|1.6927
05:50:38|1.6927
05:50:39|1.6902
05:50:40|1.6902
05:50:42|1.6908
05:50:44|1.6895
05:50:45|1.693
05:50:47|1.6914
05:50:47|1.6914
05:50:49|1.6914
05:50:51|1.6914
05:50:52|1.6914
05:50:53|1.6914
05:50:54|1.6914
05:50:55|1.6914
05:50:55|1.6914
05:50:57|1.6914
05:50:58|1.6914
05:50:59|1.6914
05:51:00|1.6914
05:51:01|1.6914
05:51:02|1.6914
05:51:03|1.6914
05:51:04|1.6914
05:51:05|1.6914
05:51:05|1.6894
05:51:07|1.6894
05:51:08|1.6894
05:51:08|1.6894
05:51:10|1.6894
05:51:11|1.6894
05:51:12|1.6894
05:51:13|1.6894
05:51:14|1.6894
05:51:14|1.6894
05:51:15|1.6894
05:51:16|1.6894
05:51:19|1.6894
05:51:20|1.6894
05:51:21|1.6894
05:51:23|1.6894
05:51:23|1.6894
05:51:24|1.6894
05:51:25|1.6894
05:51:26|1.6894
05:51:27|1.6894
05:51:28|1.6894
05:51:29|1.6894
05:51:30|1.6894
05:51:31|1.6894
05:51:32|1.6894
05:51:33|1.6894
05:51:34|1.6894
05:51:35|1.691
05:51:36|1.6895
05:51:37|1.6894
05:51:38|1.6894
05:51:39|1.6894
05:51:40|1.6893
05:51:41|1.6893
05:51:43|1.6893
05:51:45|1.6893
05:51:46|1.6893
05:51:47|1.6893
05:51:47|1.6916
05:51:49|1.6916
05:51:50|1.6916
05:51:51|1.6916
05:51:52|1.6916
05:51:54|1.6916
05:51:55|1.6916
05:51:56|1.6916
05:51:58|1.6916
05:51:59|1.6916
05:52:00|1.6916
05:52:01|1.6916
05:52:03|1.6916
05:52:03|1.6916
05:52:06|1.6916
05:52:06|1.6916
05:52:09|1.6917
05:52:09|1.6917
05:52:10|1.6917
05:52:11|1.6917
05:52:12|1.6917
05:52:13|1.6917
05:52:14|1.6905
05:52:15|1.6905
05:52:16|1.6905
05:52:17|1.6905
05:52:18|1.6905
05:52:19|1.6905
05:52:20|1.6905
05:52:21|1.6905
05:52:22|1.6905
05:52:23|1.6905
05:52:24|1.6905
05:52:25|1.6905
05:52:26|1.6905
05:52:28|1.6905
05:52:29|1.6905
05:52:30|1.6905
05:52:31|1.6905
05:52:32|1.6905
05:52:33|1.6905
05:52:34|1.6905
05:52:35|1.6905
05:52:36|1.6905
05:52:37|1.6905
05:52:38|1.6905
05:52:39|1.6905
05:52:40|1.6905
05:52:41|1.6905
05:52:42|1.6905
05:52:43|1.6905
05:52:45|1.6905
05:52:47|1.6905
05:52:48|1.6905
05:52:50|1.6905
05:52:52|1.6905
05:52:53|1.6905
05:52:55|1.6905
05:52:55|1.6908
05:52:57|1.6908
05:52:59|1.6908
05:53:00|1.6908
05:53:01|1.6908
05:53:02|1.6908
05:53:04|1.6908
05:53:05|1.6908
05:53:05|1.6908
05:53:06|1.6908
05:53:07|1.6908
05:53:09|1.6908
05:53:10|1.6908
05:53:11|1.6908
05:53:12|1.6908
05:53:12|1.6908
05:53:14|1.6908
05:53:15|1.6908
05:53:15|1.6908
05:53:16|1.6908
05:53:19|1.6908
05:53:20|1.6908
05:53:20|1.6908
05:53:21|1.6908
05:53:22|1.6908
05:53:23|1.6908
05:53:24|1.6908
05:53:25|1.6908
05:53:26|1.6908
05:53:27|1.6908
05:53:28|1.6908
05:53:29|1.6908
05:53:30|1.6908
05:53:31|1.6908
05:53:33|1.6908
05:53:33|1.6908
05:53:34|1.6908
05:53:35|1.6908
05:53:36|1.6908
05:53:37|1.6908
05:53:38|1.6908
05:53:39|1.6908
05:53:40|1.6908
05:53:41|1.6908
05:53:42|1.6908
05:53:43|1.6908
05:53:45|1.6908
05:53:47|1.6908
05:53:48|1.6908
05:53:49|1.6908
05:53:50|1.6908
05:53:51|1.6908
05:53:52|1.6908
05:53:53|1.692
05:53:54|1.692
05:53:55|1.692
05:53:56|1.692
05:53:57|1.692
05:53:58|1.692
05:53:59|1.692
05:54:00|1.692
05:54:01|1.692
05:54:02|1.692
05:54:04|1.692
05:54:04|1.693
05:54:05|1.693
05:54:06|1.693
05:54:07|1.693
05:54:08|1.693
05:54:09|1.693
05:54:10|1.693
05:54:12|1.693
05:54:12|1.693
05:54:13|1.6931
05:54:15|1.693
05:54:15|1.693
05:54:17|1.692
05:54:18|1.692
05:54:19|1.692
05:54:20|1.692
05:54:21|1.692
05:54:22|1.692
05:54:23|1.692
05:54:24|1.692
05:54:25|1.692
05:54:26|1.692
05:54:27|1.692
05:54:29|1.692
05:54:30|1.692
05:54:31|1.6931
05:54:32|1.6931
05:54:33|1.6931
05:54:34|1.6931
05:54:34|1.6931
05:54:36|1.6931
05:54:37|1.6931
05:54:38|1.6931
05:54:39|1.6931
05:54:40|1.6931
05:54:41|1.6931
05:54:42|1.6931
05:54:43|1.6931
05:54:44|1.6931
05:54:45|1.6922
05:54:47|1.6922
05:54:49|1.692
05:54:50|1.692
05:54:52|1.692
05:54:54|1.692
05:54:54|1.692
05:54:55|1.692
05:54:57|1.692
05:54:58|1.692
05:55:00|1.692
05:55:01|1.692
05:55:02|1.692
05:55:03|1.692
05:55:04|1.692
05:55:05|1.692
05:55:05|1.692
05:55:07|1.692
05:55:08|1.692
05:55:09|1.692
05:55:10|1.692
05:55:11|1.692
05:55:12|1.692
05:55:13|1.692
05:55:14|1.692
05:55:15|1.692
05:55:16|1.692
05:55:17|1.692
05:55:18|1.692
05:55:19|1.692
05:55:21|1.692
05:55:21|1.692
05:55:22|1.692
05:55:23|1.692
05:55:25|1.692
05:55:26|1.692
05:55:26|1.692
05:55:28|1.692
05:55:29|1.692
05:55:29|1.692
05:55:30|1.692
05:55:32|1.692
05:55:32|1.692
05:55:34|1.692
05:55:35|1.692
05:55:36|1.692
05:55:36|1.692
05:55:37|1.692
05:55:39|1.692
05:55:39|1.692
05:55:40|1.692
05:55:41|1.692
05:55:42|1.692
05:55:44|1.692
05:55:44|1.692
05:55:46|1.6923
05:55:48|1.6923
05:55:48|1.6923
05:55:49|1.692
05:55:51|1.692
05:55:52|1.692
05:55:53|1.692
05:55:54|1.692
05:55:56|1.692
05:55:57|1.692
05:55:59|1.692
05:56:01|1.692
05:56:01|1.692
05:56:03|1.692
05:56:05|1.693
05:56:05|1.693
05:56:07|1.693
05:56:08|1.693
05:56:09|1.693
05:56:10|1.693
05:56:11|1.693
05:56:12|1.693
05:56:12|1.693
05:56:13|1.693
05:56:15|1.693
05:56:17|1.693
05:56:17|1.693
05:56:18|1.693
05:56:19|1.693
05:56:21|1.693
05:56:21|1.693
05:56:23|1.6931
05:56:24|1.6931
05:56:25|1.6931
05:56:27|1.6931
05:56:28|1.6931
05:56:29|1.6931
05:56:29|1.6931
05:56:31|1.6931
05:56:32|1.6931
05:56:33|1.6931
05:56:33|1.6931
05:56:35|1.6931
05:56:36|1.6931
05:56:37|1.6931
05:56:38|1.6931
05:56:39|1.6931
05:56:40|1.6931
05:56:41|1.6931
05:56:42|1.6931
05:56:43|1.6931
05:56:43|1.6932
05:56:44|1.6932
05:56:45|1.6932
05:56:47|1.6932
05:56:48|1.6932
05:56:50|1.6932
05:56:51|1.6932
05:56:52|1.6932
05:56:54|1.6932
05:56:54|1.6932
05:56:55|1.6932
05:56:56|1.6932
05:56:58|1.6932
05:56:59|1.6932
05:57:01|1.6932
05:57:02|1.693
05:57:03|1.693
05:57:05|1.693
05:57:05|1.693
05:57:06|1.693
05:57:07|1.693
05:57:08|1.692
05:57:09|1.6905
05:57:10|1.6905
05:57:12|1.688
05:57:13|1.688
05:57:14|1.688
05:57:15|1.688
05:57:16|1.688
05:57:17|1.688
05:57:18|1.688
05:57:19|1.688
05:57:20|1.688
05:57:21|1.688
05:57:22|1.688
05:57:23|1.688
05:57:24|1.688
05:57:25|1.6905
05:57:26|1.6883
05:57:27|1.6883
05:57:28|1.6883
05:57:29|1.69
05:57:30|1.69
05:57:31|1.69
05:57:32|1.6884
05:57:33|1.6884
05:57:34|1.6884
05:57:35|1.6884
05:57:36|1.6884
05:57:37|1.6884
05:57:38|1.6884
05:57:39|1.6884
05:57:40|1.6884
05:57:41|1.6884
05:57:42|1.6884
05:57:43|1.6884
05:57:44|1.6884
05:57:45|1.6884
05:57:46|1.6884
05:57:47|1.6884
05:57:48|1.6884
05:57:49|1.6884
05:57:51|1.6884
05:57:53|1.6884
05:57:54|1.6884
05:57:55|1.6884
05:57:56|1.6884
05:57:57|1.6884
05:57:57|1.6884
05:57:59|1.6907
05:58:00|1.6907
05:58:01|1.6907
05:58:01|1.6907
05:58:03|1.6926
05:58:05|1.6923
05:58:05|1.6878
05:58:06|1.6878
05:58:07|1.6878
05:58:08|1.6878
05:58:09|1.6878
05:58:10|1.6878
05:58:11|1.6878
05:58:12|1.6878
05:58:13|1.6878
05:58:14|1.6878
05:58:15|1.6878
05:58:16|1.6878
05:58:17|1.6878
05:58:18|1.6878
05:58:19|1.6878
05:58:20|1.6878
05:58:21|1.6878
05:58:22|1.6878
05:58:23|1.6878
05:58:24|1.6878
05:58:25|1.6889
05:58:27|1.6889
05:58:27|1.6889
05:58:28|1.6889
05:58:29|1.6889
05:58:30|1.6889
05:58:31|1.6889
05:58:33|1.6889
05:58:34|1.6889
05:58:35|1.6889
05:58:36|1.6889
05:58:37|1.6892
05:58:38|1.6892
05:58:39|1.6892
05:58:40|1.6892
05:58:41|1.6892
05:58:42|1.6892
05:58:43|1.6902
05:58:44|1.6902
05:58:45|1.6902
05:58:46|1.6902
05:58:47|1.6902
05:58:48|1.6902
05:58:49|1.6902
05:58:51|1.6902
05:58:51|1.6902
05:58:52|1.6902
05:58:54|1.6902
05:58:55|1.6902
05:58:57|1.6902
05:58:58|1.6902
05:59:00|1.6902
05:59:01|1.6902
05:59:02|1.6902
05:59:03|1.6902
05:59:04|1.6902
05:59:05|1.6902
05:59:06|1.6902
05:59:07|1.6902
05:59:08|1.6902
05:59:10|1.6902
05:59:10|1.6902
05:59:11|1.6929
05:59:13|1.6929
05:59:13|1.6929
05:59:15|1.6929
05:59:16|1.6929
05:59:17|1.6929
05:59:17|1.6929
05:59:19|1.6929
05:59:20|1.6929
05:59:20|1.6929
05:59:21|1.6929
05:59:22|1.6929
05:59:24|1.6929
05:59:25|1.6929
05:59:26|1.6929
05:59:27|1.6929
05:59:28|1.6929
05:59:29|1.6929
05:59:29|1.6929
05:59:31|1.6929
05:59:31|1.6917
05:59:32|1.6917
05:59:33|1.6917
05:59:34|1.6917
05:59:35|1.6917
05:59:36|1.6917
05:59:38|1.6917
05:59:39|1.6917
05:59:40|1.6917
05:59:41|1.6917
05:59:42|1.6917
05:59:43|1.6917
05:59:44|1.6917
05:59:45|1.6917
05:59:46|1.6917
05:59:47|1.6917
05:59:48|1.6917
05:59:49|1.6917
05:59:51|1.6917
05:59:53|1.6917
05:59:53|1.6917
05:59:54|1.6917
05:59:57|1.6917
05:59:57|1.6917
05:59:58|1.6917
05:59:59|1.6917
06:00:01|1.6917
06:00:02|1.6917
06:00:03|1.6917
06:00:04|1.6917
06:00:05|1.6917
06:00:06|1.6917
06:00:07|1.6917
06:00:08|1.6917
06:00:09|1.6917
06:00:10|1.6917
06:00:11|1.6917
06:00:12|1.6882
06:00:13|1.6882
06:00:14|1.6882
06:00:15|1.6904
06:00:16|1.6905
06:00:17|1.6905
06:00:18|1.6905
06:00:19|1.6905
06:00:20|1.6905
06:00:21|1.6905
06:00:22|1.6905
06:00:23|1.6905
06:00:24|1.6926
06:00:25|1.6926
06:00:26|1.6926
06:00:28|1.6926
06:00:29|1.6926
06:00:30|1.6926
06:00:31|1.6926
06:00:32|1.6926
06:00:33|1.6926
06:00:33|1.6926
06:00:35|1.6926
06:00:36|1.6926
06:00:36|1.6926
06:00:38|1.6926
06:00:39|1.6926
06:00:40|1.6926
06:00:40|1.6926
06:00:41|1.6926
06:00:43|1.6926
06:00:43|1.6926
06:00:44|1.6926
06:00:46|1.6891
06:00:47|1.6891
06:00:48|1.6891
06:00:49|1.6891
06:00:50|1.6891
06:00:51|1.6891
06:00:53|1.6891
06:00:55|1.6891
06:00:55|1.6891
06:00:56|1.6891
06:00:58|1.6891
06:00:59|1.6891
06:01:00|1.6891
06:01:01|1.6891
06:01:02|1.6891
06:01:03|1.6891
06:01:04|1.6891
06:01:05|1.6891
06:01:06|1.6891
06:01:08|1.6891
06:01:09|1.6891
06:01:10|1.6891
06:01:12|1.6904
06:01:12|1.6904
06:01:13|1.6904
06:01:14|1.6904
06:01:15|1.6904
06:01:16|1.6904
06:01:17|1.6904
06:01:19|1.6904
06:01:20|1.6904
06:01:20|1.6904
06:01:21|1.6904
06:01:23|1.6915
06:01:24|1.6902
06:01:25|1.6902
06:01:26|1.6902
06:01:27|1.6902
06:01:28|1.6902
06:01:29|1.6902
06:01:30|1.6902
06:01:31|1.6902
06:01:32|1.6902
06:01:33|1.6902
06:01:34|1.6902
06:01:35|1.6902
06:01:36|1.6902
06:01:37|1.6902
06:01:38|1.6902
06:01:39|1.6902
06:01:40|1.6902
06:01:41|1.6902
06:01:42|1.6902
06:01:43|1.6902
06:01:44|1.6902
06:01:45|1.6902
06:01:46|1.6902
06:01:47|1.6902
06:01:48|1.6902
06:01:49|1.6902
06:01:50|1.6902
06:01:51|1.6902
06:01:52|1.6902
06:01:54|1.6902
06:01:56|1.6902
06:01:58|1.6902
06:01:59|1.6902
06:01:59|1.6915
06:02:00|1.6915
06:02:03|1.6915
06:02:04|1.6915
06:02:04|1.6915
06:02:07|1.6915
06:02:08|1.6915
06:02:09|1.6915
06:02:10|1.6915
06:02:12|1.6915
06:02:13|1.6915
06:02:14|1.6915
06:02:15|1.6915
06:02:15|1.6915
06:02:17|1.6915
06:02:18|1.6915
06:02:18|1.6915
06:02:19|1.6915
06:02:21|1.6915
06:02:21|1.6915
06:02:23|1.6915
06:02:24|1.6915
06:02:25|1.6915
06:02:26|1.6915
06:02:27|1.6915
06:02:28|1.6915
06:02:29|1.6915
06:02:29|1.6915
06:02:31|1.6915
06:02:32|1.6915
06:02:33|1.6901
06:02:34|1.6901
06:02:34|1.6901
06:02:37|1.6901
06:02:38|1.6901
06:02:39|1.6901
06:02:39|1.6901
06:02:40|1.6901
06:02:41|1.6901
06:02:43|1.6901
06:02:43|1.6901
06:02:44|1.6901
06:02:45|1.6886
06:02:47|1.6886
06:02:47|1.6886
06:02:48|1.6886
06:02:49|1.6886
06:02:50|1.6886
06:02:51|1.6886
06:02:52|1.6886
06:02:53|1.6886
06:02:55|1.6886
06:02:57|1.6886
06:02:57|1.6886
06:02:59|1.6886
06:03:01|1.6886
06:03:01|1.6886
06:03:03|1.6886
06:03:04|1.6886
06:03:04|1.6886
06:03:05|1.6886
06:03:07|1.6886
06:03:07|1.6886
06:03:09|1.6886
06:03:11|1.6886
06:03:11|1.6886
06:03:12|1.6886
06:03:13|1.6886
06:03:14|1.6886
06:03:15|1.6886
06:03:17|1.6882
06:03:18|1.6882
06:03:19|1.6882
06:03:20|1.6882
06:03:21|1.6882
06:03:22|1.6882
06:03:24|1.6882
06:03:25|1.6882
06:03:26|1.6882
06:03:27|1.6882
06:03:28|1.6882
06:03:28|1.6882
06:03:30|1.6882
06:03:31|1.6882
06:03:32|1.6882
06:03:33|1.6882
06:03:33|1.6882
06:03:35|1.6882
06:03:36|1.6872
06:03:37|1.6872
06:03:38|1.6872
06:03:39|1.6872
06:03:40|1.6849
06:03:41|1.6899
06:03:42|1.6899
06:03:42|1.6899
06:03:44|1.6899
06:03:45|1.6899
06:03:46|1.6899
06:03:46|1.6899
06:03:49|1.6899
06:03:49|1.6899
06:03:50|1.6899
06:03:52|1.6899
06:03:52|1.6856
06:03:53|1.6856
06:03:56|1.6856
06:03:56|1.6856
06:03:58|1.6856
06:03:59|1.6856
06:04:00|1.6856
06:04:01|1.6856
06:04:02|1.6856
06:04:04|1.6856
06:04:05|1.6856
06:04:06|1.6856
06:04:07|1.6856
06:04:08|1.6862
06:04:09|1.6862
06:04:09|1.6862
06:04:11|1.6862
06:04:12|1.6862
06:04:13|1.6862
06:04:13|1.6862
06:04:15|1.6862
06:04:16|1.6862
06:04:17|1.6862
06:04:18|1.6862
06:04:19|1.6862
06:04:20|1.6862
06:04:21|1.6862
06:04:22|1.6862
06:04:23|1.6862
06:04:24|1.6862
06:04:25|1.6862
06:04:26|1.6862
06:04:27|1.6862
06:04:28|1.6876
06:04:29|1.6876
06:04:29|1.6876
06:04:31|1.6876
06:04:31|1.6876
06:04:32|1.6876
06:04:34|1.6876
06:04:34|1.6876
06:04:35|1.6876
06:04:37|1.6876
06:04:37|1.6876
06:04:39|1.6812
06:04:40|1.6846
06:04:41|1.6846
06:04:42|1.6846
06:04:43|1.6846
06:04:44|1.6846
06:04:44|1.6846
06:04:46|1.6846
06:04:47|1.6808
06:04:47|1.6808
06:04:49|1.6808
06:04:49|1.6808
06:04:51|1.6808
06:04:51|1.6808
06:04:52|1.6808
06:04:53|1.6808
06:04:55|1.6808
06:04:57|1.6808
06:04:58|1.6808
06:05:00|1.6808
06:05:00|1.6808
06:05:02|1.6808
06:05:03|1.6808
06:05:04|1.6808
06:05:05|1.6808
06:05:06|1.6808
06:05:07|1.6808
06:05:08|1.6808
06:05:09|1.6808
06:05:10|1.6808
06:05:11|1.6808
06:05:12|1.6808
06:05:13|1.6808
06:05:14|1.6808
06:05:15|1.6808
06:05:16|1.6808
06:05:17|1.6808
06:05:18|1.6812
06:05:20|1.6828
06:05:21|1.6828
06:05:23|1.6828
06:05:24|1.6828
06:05:24|1.6828
06:05:25|1.6828
06:05:27|1.6828
06:05:28|1.6828
06:05:28|1.6828
06:05:29|1.6828
06:05:31|1.6828
06:05:33|1.6828
06:05:33|1.6828
06:05:35|1.6828
06:05:35|1.6828
06:05:36|1.6828
06:05:37|1.6828
06:05:38|1.6828
06:05:39|1.6814
06:05:40|1.6814
06:05:41|1.6835
06:05:42|1.6835
06:05:43|1.6835
06:05:44|1.6835
06:05:45|1.6835
06:05:46|1.6835
06:05:47|1.6835
06:05:48|1.6835
06:05:49|1.6814
06:05:50|1.6814
06:05:51|1.6814
06:05:52|1.6832
06:05:53|1.6802
06:05:54|1.6802
06:05:56|1.6833
06:05:57|1.6833
06:05:59|1.6803
06:06:01|1.6833
06:06:02|1.6833
06:06:04|1.6804
06:06:04|1.6804
06:06:05|1.6804
06:06:06|1.6841
06:06:07|1.6841
06:06:09|1.6841
06:06:09|1.6841
06:06:10|1.6841
06:06:11|1.6841
06:06:12|1.6841
06:06:13|1.6841
06:06:14|1.6841
06:06:15|1.6841
06:06:16|1.6841
06:06:17|1.6841
06:06:18|1.6841
06:06:19|1.6841
06:06:20|1.6841
06:06:21|1.6841
06:06:22|1.6841
06:06:23|1.6841
06:06:25|1.6841
06:06:26|1.6841
06:06:27|1.6841
06:06:28|1.6841
06:06:29|1.6841
06:06:30|1.6804
06:06:31|1.6804
06:06:32|1.6804
06:06:33|1.6804
06:06:34|1.6804
06:06:35|1.6804
06:06:36|1.6804
06:06:37|1.6804
06:06:38|1.6804
06:06:39|1.6804
06:06:40|1.6804
06:06:41|1.6826
06:06:42|1.6826
06:06:43|1.6826
06:06:44|1.6826
06:06:45|1.6826
06:06:46|1.6826
06:06:47|1.6826
06:06:48|1.6826
06:06:50|1.6826
06:06:50|1.6844
06:06:51|1.6844
06:06:52|1.6844
06:06:53|1.6844
06:06:54|1.6844
06:06:56|1.6844
06:06:57|1.6844
06:06:59|1.6844
06:07:00|1.6844
06:07:00|1.6844
06:07:01|1.6844
06:07:03|1.6844
06:07:05|1.6838
06:07:06|1.6838
06:07:07|1.6838
06:07:08|1.6838
06:07:10|1.6838
06:07:11|1.6842
06:07:12|1.6842
06:07:13|1.6842
06:07:14|1.6842
06:07:15|1.6842
06:07:16|1.6842
06:07:18|1.6842
06:07:19|1.6842
06:07:19|1.6842
06:07:21|1.683
06:07:21|1.683
06:07:23|1.683
06:07:23|1.683
06:07:24|1.683
06:07:26|1.683
06:07:26|1.683
06:07:28|1.683
06:07:28|1.683
06:07:29|1.683
06:07:32|1.683
06:07:32|1.683
06:07:33|1.683
06:07:34|1.683
06:07:35|1.683
06:07:36|1.683
06:07:37|1.683
06:07:38|1.683
06:07:39|1.683
06:07:40|1.683
06:07:41|1.683
06:07:42|1.683
06:07:43|1.683
06:07:44|1.683
06:07:45|1.683
06:07:46|1.683
06:07:47|1.683
06:07:48|1.683
06:07:49|1.683
06:07:50|1.683
06:07:51|1.683
06:07:52|1.683
06:07:53|1.683
06:07:54|1.683
06:07:55|1.683
06:07:56|1.683
06:07:57|1.683
06:07:59|1.683
06:07:59|1.683
06:08:01|1.683
06:08:02|1.683
06:08:03|1.6805
06:08:05|1.6805
06:08:05|1.6805
06:08:08|1.6805
06:08:10|1.6805
06:08:10|1.6805
06:08:12|1.6801
06:08:13|1.6801
06:08:15|1.6801
06:08:15|1.6801
06:08:16|1.6801
06:08:17|1.6801
06:08:18|1.6801
06:08:19|1.6801
06:08:21|1.6801
06:08:21|1.6801
06:08:22|1.6801
06:08:23|1.6801
06:08:24|1.6801
06:08:25|1.6801
06:08:26|1.6801
06:08:27|1.6801
06:08:28|1.6801
06:08:29|1.6801
06:08:31|1.6801
06:08:32|1.6801
06:08:32|1.6801
06:08:33|1.6801
06:08:34|1.6801
06:08:35|1.6801
06:08:36|1.6801
06:08:37|1.6801
06:08:38|1.6801
06:08:39|1.6801
06:08:40|1.6827
06:08:41|1.68
06:08:42|1.68
06:08:43|1.68
06:08:44|1.68
06:08:45|1.68
06:08:46|1.68
06:08:47|1.68
06:08:48|1.68
06:08:49|1.68
06:08:50|1.68
06:08:51|1.6799
06:08:52|1.6799
06:08:53|1.6799
06:08:54|1.6799
06:08:55|1.68
06:08:56|1.68
06:08:57|1.68
06:08:59|1.6781
06:09:00|1.6781
06:09:02|1.6795
06:09:04|1.6732
06:09:06|1.677
06:09:07|1.677
06:09:07|1.677
06:09:09|1.677
06:09:11|1.677
06:09:11|1.677
06:09:12|1.677
06:09:14|1.677
06:09:14|1.677
06:09:15|1.675
06:09:16|1.675
06:09:17|1.675
06:09:18|1.675
06:09:19|1.675
06:09:20|1.675
06:09:21|1.675
06:09:22|1.675
06:09:24|1.675
06:09:24|1.675
06:09:25|1.675
06:09:26|1.675
06:09:27|1.675
06:09:28|1.675
06:09:29|1.675
06:09:30|1.675
06:09:31|1.675
06:09:33|1.6733
06:09:34|1.6733
06:09:35|1.6733
06:09:36|1.6733
06:09:37|1.675
06:09:38|1.675
06:09:39|1.675
06:09:40|1.675
06:09:41|1.675
06:09:42|1.675
06:09:43|1.675
06:09:44|1.675
06:09:45|1.675
06:09:46|1.675
06:09:47|1.675
06:09:48|1.675
06:09:49|1.675
06:09:50|1.675
06:09:51|1.675
06:09:52|1.675
06:09:53|1.6745
06:09:54|1.6745
06:09:55|1.6745
06:09:56|1.6744
06:09:57|1.6744
06:09:58|1.6744
06:09:59|1.6744
06:10:00|1.6744
06:10:02|1.6744
06:10:03|1.6745
06:10:04|1.6745
06:10:06|1.6745
06:10:07|1.6745
06:10:08|1.6745
06:10:09|1.6745
06:10:11|1.6749
06:10:13|1.6749
06:10:14|1.6749
06:10:14|1.6749
06:10:15|1.6749
06:10:16|1.6749
06:10:17|1.6749
06:10:18|1.6724
06:10:20|1.6724
06:10:21|1.6743
06:10:22|1.6743
06:10:22|1.6743
06:10:24|1.6743
06:10:24|1.6743
06:10:26|1.6743
06:10:26|1.6743
06:10:28|1.6743
06:10:30|1.6743
06:10:30|1.6743
06:10:31|1.6743
06:10:32|1.6743
06:10:34|1.6737
06:10:34|1.6737
06:10:35|1.6737
06:10:37|1.6736
06:10:38|1.6736
06:10:39|1.6744
06:10:40|1.6744
06:10:41|1.6744
06:10:42|1.6741
06:10:43|1.6722
06:10:44|1.6722
06:10:45|1.6722
06:10:46|1.6722
06:10:47|1.6722
06:10:48|1.6722
06:10:49|1.6741
06:10:50|1.6741
06:10:51|1.6741
06:10:52|1.6735
06:10:53|1.6735
06:10:54|1.6735
06:10:55|1.6735
06:10:56|1.6735
06:10:57|1.6741
06:10:58|1.6741
06:10:59|1.6741
06:11:00|1.6741
06:11:01|1.6741
06:11:03|1.6741
06:11:05|1.6741
06:11:07|1.6741
06:11:07|1.6741
06:11:09|1.6741
06:11:10|1.6741
06:11:11|1.6748
06:11:13|1.675
06:11:14|1.6771
06:11:15|1.6771
06:11:16|1.6771
06:11:17|1.6771
06:11:18|1.6771
06:11:19|1.6771
06:11:20|1.6771
06:11:21|1.6771
06:11:22|1.6771
06:11:23|1.6771
06:11:24|1.6771
06:11:25|1.6771
06:11:26|1.6771
06:11:27|1.6771
06:11:28|1.6771
06:11:28|1.6771
06:11:30|1.6771
06:11:31|1.6771
06:11:32|1.6771
06:11:34|1.6771
06:11:35|1.6771
06:11:36|1.6771
06:11:37|1.6771
06:11:38|1.6771
06:11:39|1.6771
06:11:40|1.6771
06:11:41|1.6771
06:11:42|1.6771
06:11:43|1.6771
06:11:44|1.6771
06:11:45|1.6771
06:11:46|1.6771
06:11:47|1.6771
06:11:48|1.6771
06:11:49|1.6771
06:11:50|1.6771
06:11:51|1.6771
06:11:52|1.6775
06:11:53|1.6775
06:11:54|1.6775
06:11:55|1.6775
06:11:56|1.6772
06:11:57|1.6772
06:11:58|1.6772
06:11:59|1.6772
06:12:00|1.6772
06:12:01|1.6772
06:12:02|1.6772
06:12:04|1.6772
06:12:05|1.6772
06:12:06|1.6772
06:12:08|1.6772
06:12:09|1.6772
06:12:10|1.6772
06:12:11|1.6772
06:12:12|1.6772
06:12:13|1.6772
06:12:14|1.6772
06:12:16|1.6772
06:12:16|1.6772
06:12:17|1.6777
06:12:20|1.6785
06:12:20|1.6785
06:12:21|1.6785
06:12:22|1.6785
06:12:23|1.6785
06:12:24|1.6785
06:12:25|1.6785
06:12:26|1.6785
06:12:27|1.6785
06:12:29|1.6785
06:12:30|1.6785
06:12:31|1.6785
06:12:33|1.6785
06:12:34|1.6785
06:12:36|1.6785
06:12:36|1.6785
06:12:38|1.6785
06:12:39|1.6785
06:12:39|1.6785
06:12:40|1.6785
06:12:41|1.6785
06:12:42|1.6777
06:12:43|1.6777
06:12:44|1.6777
06:12:46|1.6777
06:12:46|1.6777
06:12:47|1.6777
06:12:48|1.6777
06:12:49|1.6777
06:12:50|1.6777
06:12:51|1.6777
06:12:52|1.6777
06:12:53|1.6777
06:12:54|1.6777
06:12:55|1.6777
06:12:56|1.6777
06:12:57|1.6777
06:12:58|1.6777
06:12:59|1.6777
06:13:00|1.6777
06:13:01|1.6777
06:13:03|1.6777
06:13:04|1.6777
06:13:06|1.6777
06:13:07|1.6777
06:13:08|1.6777
06:13:10|1.6777
06:13:11|1.6777
06:13:12|1.6777
06:13:14|1.6777
06:13:14|1.6777
06:13:15|1.6777
06:13:17|1.6795
06:13:17|1.6795
06:13:18|1.6795
06:13:19|1.6795
06:13:20|1.6795
06:13:21|1.6795
06:13:22|1.6795
06:13:23|1.6795
06:13:25|1.6795
06:13:25|1.6795
06:13:26|1.6795
06:13:28|1.6795
06:13:29|1.6795
06:13:30|1.6795
06:13:31|1.6795
06:13:32|1.6795
06:13:33|1.6795
06:13:34|1.6795
06:13:35|1.6795
06:13:36|1.6795
06:13:37|1.6795
06:13:38|1.6795
06:13:39|1.6795
06:13:40|1.6795
06:13:41|1.6795
06:13:42|1.6795
06:13:43|1.6795
06:13:44|1.6795
06:13:45|1.6795
06:13:46|1.6795
06:13:47|1.6795
06:13:48|1.6795
06:13:49|1.6795
06:13:50|1.6795
06:13:51|1.6776
06:13:52|1.6776
06:13:53|1.6776
06:13:54|1.6776
06:13:55|1.6776
06:13:56|1.6787
06:13:57|1.6787
06:13:58|1.6787
06:13:59|1.6787
06:14:00|1.6787
06:14:01|1.6787
06:14:02|1.6787
06:14:03|1.6768
06:14:04|1.6768
06:14:06|1.6768
06:14:07|1.6768
06:14:09|1.6768
06:14:11|1.6768
06:14:12|1.6768
06:14:13|1.6768
06:14:13|1.6768
06:14:14|1.6768
06:14:15|1.6768
06:14:16|1.6768
06:14:17|1.6768
06:14:18|1.6768
06:14:19|1.6768
06:14:20|1.6768
06:14:21|1.6768
06:14:22|1.6768
06:14:23|1.6768
06:14:24|1.6768
06:14:25|1.6768
06:14:26|1.6768
06:14:27|1.6768
06:14:28|1.6768
06:14:29|1.6768
06:14:31|1.6768
06:14:32|1.6768
06:14:34|1.6768
06:14:34|1.6768
06:14:35|1.6768
06:14:37|1.6768
06:14:37|1.6768
06:14:38|1.6768
06:14:39|1.6768
06:14:41|1.6768
06:14:41|1.6768
06:14:43|1.6768
06:14:44|1.6768
06:14:44|1.6768
06:14:45|1.6768
06:14:47|1.6767
06:14:49|1.6767
06:14:50|1.6767
06:14:50|1.6767
06:14:51|1.6767
06:14:52|1.6767
06:14:53|1.6752
06:14:54|1.6752
06:14:55|1.6752
06:14:56|1.6725
06:14:57|1.6725
06:14:59|1.6725
06:15:00|1.6725
06:15:01|1.6725
06:15:02|1.6725
06:15:03|1.6725
06:15:04|1.6725
06:15:05|1.6725
06:15:06|1.6725
06:15:08|1.6725
06:15:09|1.6725
06:15:11|1.6725
06:15:11|1.6725
06:15:14|1.6725
06:15:14|1.6725
06:15:16|1.6725
06:15:17|1.6725
06:15:19|1.6725
06:15:21|1.6725
06:15:21|1.6725
06:15:22|1.6724
06:15:23|1.6724
06:15:24|1.6721
06:15:25|1.6752
06:15:27|1.6752
06:15:28|1.6752
06:15:29|1.6752
06:15:30|1.6752
06:15:31|1.6752
06:15:32|1.6752
06:15:33|1.6752
06:15:34|1.6752
06:15:35|1.6752
06:15:36|1.6752
06:15:37|1.6752
06:15:38|1.6752
06:15:39|1.6752
06:15:40|1.6752
06:15:41|1.6752
06:15:42|1.6752
06:15:43|1.6752
06:15:44|1.6752
06:15:45|1.6752
06:15:46|1.676
06:15:47|1.676
06:15:48|1.6765
06:15:49|1.6765
06:15:50|1.6765
06:15:51|1.6765
06:15:52|1.6765
06:15:53|1.6765
06:15:54|1.6765
06:15:55|1.6765
06:15:56|1.6765
06:15:57|1.673
06:15:58|1.673
06:15:59|1.673
06:16:00|1.673
06:16:01|1.673
06:16:02|1.673
06:16:03|1.673
06:16:04|1.673
06:16:05|1.673
06:16:06|1.673
06:16:07|1.673
06:16:08|1.673
06:16:09|1.673
06:16:10|1.6756
06:16:11|1.6756
06:16:13|1.6756
06:16:15|1.6756
06:16:17|1.6756
06:16:17|1.6756
06:16:19|1.6756
06:16:20|1.6756
06:16:21|1.6756
06:16:22|1.6756
06:16:23|1.6756
06:16:24|1.6756
06:16:25|1.6756
06:16:26|1.6756
06:16:27|1.6756
06:16:28|1.6756
06:16:30|1.6756
06:16:31|1.6756
06:16:32|1.6756
06:16:33|1.6756
06:16:34|1.6756
06:16:35|1.6756
06:16:36|1.6756
06:16:37|1.6756
06:16:38|1.6756
06:16:39|1.6756
06:16:40|1.6756
06:16:41|1.6756
06:16:42|1.6756
06:16:44|1.6756
06:16:44|1.6756
06:16:45|1.6756
06:16:47|1.6756
06:16:47|1.6756
06:16:48|1.6756
06:16:49|1.6756
06:16:51|1.6756
06:16:51|1.6756
06:16:53|1.6756
06:16:53|1.6756
06:16:54|1.6756
06:16:56|1.6727
06:16:56|1.6727
06:16:57|1.6755
06:16:58|1.6723
06:16:59|1.6723
06:17:01|1.6715
06:17:02|1.6715
06:17:02|1.6715
06:17:04|1.6715
06:17:04|1.6715
06:17:06|1.6715
06:17:06|1.6715
06:17:09|1.6715
06:17:10|1.6715
06:17:11|1.6715
06:17:12|1.6715
06:17:13|1.6715
06:17:14|1.6728
06:17:15|1.6728
06:17:16|1.6728
06:17:17|1.6728
06:17:18|1.6728
06:17:19|1.6728
06:17:20|1.6728
06:17:21|1.6728
06:17:23|1.6728
06:17:23|1.6728
06:17:25|1.6728
06:17:26|1.6728
06:17:27|1.6728
06:17:28|1.6728
06:17:29|1.6731
06:17:30|1.6731
06:17:31|1.6731
06:17:32|1.6731
06:17:33|1.6731
06:17:34|1.6731
06:17:35|1.6731
06:17:36|1.6731
06:17:37|1.6731
06:17:38|1.676
06:17:39|1.676
06:17:40|1.676
06:17:40|1.676
06:17:41|1.676
06:17:43|1.676
06:17:44|1.676
06:17:45|1.676
06:17:46|1.676
06:17:47|1.676
06:17:48|1.676
06:17:49|1.676
06:17:49|1.676
06:17:51|1.676
06:17:52|1.676
06:17:53|1.676
06:17:54|1.676
06:17:55|1.676
06:17:56|1.676
06:17:56|1.676
06:17:58|1.676
06:17:58|1.676
06:18:00|1.676
06:18:01|1.676
06:18:02|1.676
06:18:03|1.6784
06:18:04|1.6784
06:18:05|1.6784
06:18:06|1.6784
06:18:06|1.6784
06:18:08|1.6784
06:18:10|1.6784
06:18:11|1.6764
06:18:12|1.6764
06:18:13|1.6764
06:18:14|1.6764
06:18:16|1.6784
06:18:17|1.6784
06:18:18|1.6809
06:18:19|1.6809
06:18:20|1.6809
06:18:21|1.6809
06:18:22|1.6809
06:18:23|1.6809
06:18:24|1.6809
06:18:25|1.6809
06:18:26|1.6809
06:18:27|1.6809
06:18:29|1.6809
06:18:31|1.6809
06:18:32|1.6809
06:18:32|1.6817
06:18:34|1.6817
06:18:35|1.6817
06:18:35|1.6817
06:18:36|1.6817
06:18:37|1.6817
06:18:39|1.6817
06:18:40|1.6817
06:18:40|1.6817
06:18:41|1.682
06:18:42|1.682
06:18:44|1.682
06:18:44|1.682
06:18:46|1.682
06:18:46|1.682
06:18:48|1.682
06:18:48|1.682
06:18:49|1.682
06:18:50|1.682
06:18:51|1.682
06:18:53|1.682
06:18:54|1.682
06:18:55|1.6788
06:18:55|1.6788
06:18:56|1.6788
06:18:58|1.6788
06:18:58|1.6788
06:18:59|1.6788
06:19:01|1.6788
06:19:01|1.6788
06:19:02|1.6788
06:19:03|1.6788
06:19:05|1.6788
06:19:05|1.6788
06:19:06|1.6788
06:19:07|1.6788
06:19:08|1.6788
06:19:11|1.68
06:19:12|1.6797
06:19:13|1.6797
06:19:14|1.6797
06:19:15|1.6797
06:19:17|1.6797
06:19:17|1.6797
06:19:18|1.6797
06:19:20|1.6797
06:19:20|1.6797
06:19:21|1.6797
06:19:22|1.6797
06:19:23|1.6823
06:19:24|1.6801
06:19:26|1.6817
06:19:26|1.6817
06:19:27|1.6787
06:19:28|1.6817
06:19:29|1.6817
06:19:30|1.6817
06:19:31|1.6791
06:19:32|1.6812
06:19:33|1.6812
06:19:34|1.6812
06:19:35|1.6806
06:19:36|1.6806
06:19:37|1.6806
06:19:38|1.6806
06:19:39|1.6806
06:19:40|1.6806
06:19:41|1.68
06:19:42|1.68
06:19:43|1.68
06:19:44|1.68
06:19:45|1.68
06:19:46|1.68
06:19:47|1.68
06:19:48|1.68
06:19:49|1.68
06:19:50|1.68
06:19:51|1.68
06:19:52|1.68
06:19:53|1.68
06:19:54|1.68
06:19:56|1.68
06:19:57|1.6801
06:19:58|1.6801
06:19:59|1.6801
06:20:00|1.6801
06:20:01|1.6801
06:20:02|1.6801
06:20:03|1.6801
06:20:04|1.6801
06:20:05|1.682
06:20:06|1.6798
06:20:07|1.6798
06:20:08|1.6798
06:20:09|1.6798
06:20:10|1.6798
06:20:12|1.6785
06:20:14|1.6785
06:20:14|1.681
06:20:16|1.681
06:20:17|1.683
06:20:18|1.683
06:20:19|1.683
06:20:21|1.6829
06:20:22|1.6829
06:20:22|1.6829
06:20:24|1.6829
06:20:25|1.6829
06:20:26|1.6808
06:20:27|1.6808
06:20:28|1.6808
06:20:29|1.6808
06:20:29|1.6808
06:20:31|1.6808
06:20:32|1.6808
06:20:33|1.6808
06:20:34|1.6807
06:20:35|1.6807
06:20:36|1.6807
06:20:37|1.6807
06:20:38|1.6807
06:20:38|1.6807
06:20:40|1.6807
06:20:41|1.68
06:20:42|1.68
06:20:43|1.68
06:20:44|1.68
06:20:45|1.68
06:20:45|1.6801
06:20:47|1.6801
06:20:48|1.6801
06:20:49|1.6801
06:20:50|1.6801
06:20:51|1.6801
06:20:51|1.6801
06:20:53|1.6801
06:20:53|1.6801
06:20:55|1.6801
06:20:56|1.6801
06:20:57|1.6801
06:20:58|1.6801
06:20:59|1.6801
06:21:00|1.6801
06:21:00|1.6801
06:21:01|1.6801
06:21:03|1.6801
06:21:04|1.6801
06:21:05|1.6801
06:21:05|1.6801
06:21:06|1.6829
06:21:08|1.6829
06:21:09|1.6829
06:21:10|1.6829
06:21:10|1.6812
06:21:13|1.6812
06:21:15|1.6812
06:21:16|1.6797
06:21:17|1.6798
06:21:19|1.6798
06:21:20|1.6798
06:21:21|1.6798
06:21:23|1.6798
06:21:24|1.6798
06:21:24|1.6798
06:21:26|1.6798
06:21:26|1.6798
06:21:28|1.6798
06:21:29|1.6798
06:21:30|1.6798
06:21:31|1.6798
06:21:31|1.6798
06:21:32|1.6798
06:21:34|1.6798
06:21:35|1.6798
06:21:36|1.6798
06:21:37|1.6798
06:21:38|1.6798
06:21:40|1.6798
06:21:41|1.6798
06:21:42|1.6798
06:21:43|1.6798
06:21:44|1.6798
06:21:45|1.6798
06:21:46|1.6798
06:21:47|1.6798
06:21:48|1.6798
06:21:49|1.6798
06:21:50|1.6832
06:21:51|1.6833
06:21:52|1.6833
06:21:53|1.6833
06:21:54|1.6833
06:21:55|1.6837
06:21:56|1.6837
06:21:57|1.6837
06:21:58|1.6837
06:21:59|1.6837
06:22:00|1.6837
06:22:01|1.6837
06:22:02|1.6837
06:22:03|1.6837
06:22:04|1.6837
06:22:05|1.6837
06:22:06|1.684
06:22:07|1.684
06:22:08|1.684
06:22:09|1.684
06:22:10|1.684
06:22:11|1.6814
06:22:12|1.6814
06:22:14|1.6814
06:22:16|1.6814
06:22:16|1.6814
06:22:17|1.6814
06:22:18|1.6814
06:22:20|1.6814
06:22:21|1.6814
06:22:22|1.6814
06:22:23|1.6814
06:22:24|1.6814
06:22:25|1.6814
06:22:26|1.6814
06:22:27|1.6814
06:22:28|1.6814
06:22:29|1.6814
06:22:30|1.6814
06:22:31|1.6814
06:22:32|1.6814
06:22:33|1.6814
06:22:34|1.6814
06:22:35|1.6814
06:22:36|1.6814
06:22:37|1.6814
06:22:38|1.6814
06:22:39|1.6814
06:22:40|1.6814
06:22:41|1.6814
06:22:42|1.6814
06:22:43|1.6814
06:22:44|1.6814
06:22:45|1.6859
06:22:46|1.6859
06:22:47|1.6857
06:22:48|1.6857
06:22:49|1.6857
06:22:50|1.6857
06:22:51|1.6857
06:22:52|1.6857
06:22:53|1.6857
06:22:54|1.6857
06:22:55|1.6857
06:22:56|1.6857
06:22:57|1.6857
06:22:58|1.6857
06:22:59|1.6857
06:23:00|1.6857
06:23:01|1.6857
06:23:02|1.6857
06:23:03|1.6857
06:23:04|1.6857
06:23:05|1.6857
06:23:06|1.6857
06:23:07|1.6837
06:23:08|1.6822
06:23:09|1.6822
06:23:10|1.6822
06:23:11|1.6819
06:23:12|1.6819
06:23:14|1.6819
06:23:16|1.6819
06:23:17|1.6819
06:23:18|1.6819
06:23:20|1.6819
06:23:21|1.6819
06:23:21|1.6819
06:23:22|1.6819
06:23:23|1.6819
06:23:25|1.6819
06:23:25|1.6819
06:23:26|1.6819
06:23:27|1.6819
06:23:28|1.6819
06:23:29|1.6819
06:23:30|1.6819
06:23:31|1.6819
06:23:33|1.6819
06:23:33|1.6819
06:23:35|1.6819
06:23:35|1.6819
06:23:36|1.6819
06:23:37|1.6819
06:23:38|1.6819
06:23:40|1.6819
06:23:41|1.6819
06:23:42|1.6819
06:23:43|1.6819
06:23:44|1.6819
06:23:46|1.6819
06:23:47|1.6819
06:23:48|1.6819
06:23:49|1.6819
06:23:50|1.6819
06:23:51|1.6819
06:23:51|1.6819
06:23:53|1.6819
06:23:54|1.6819
06:23:55|1.6819
06:23:55|1.6819
06:23:56|1.6819
06:23:58|1.6819
06:23:58|1.6819
06:24:00|1.6819
06:24:01|1.6819
06:24:02|1.6819
06:24:03|1.6819
06:24:04|1.6819
06:24:05|1.6819
06:24:05|1.6819
06:24:07|1.6819
06:24:08|1.6845
06:24:09|1.6821
06:24:10|1.6821
06:24:11|1.6821
06:24:12|1.682
06:24:13|1.682
06:24:14|1.682
06:24:16|1.682
06:24:18|1.682
06:24:18|1.682
06:24:20|1.682
06:24:21|1.682
06:24:22|1.682
06:24:23|1.682
06:24:25|1.682
06:24:26|1.682
06:24:27|1.682
06:24:29|1.682
06:24:29|1.682
06:24:31|1.682
06:24:32|1.682
06:24:33|1.682
06:24:34|1.682
06:24:35|1.682
06:24:36|1.682
06:24:37|1.682
06:24:37|1.682
06:24:39|1.682
06:24:40|1.682
06:24:41|1.6875
06:24:42|1.6876
06:24:44|1.6876
06:24:45|1.6876
06:24:45|1.6876
06:24:47|1.6876
06:24:47|1.6876
06:24:48|1.6876
06:24:49|1.6876
06:24:50|1.6876
06:24:52|1.6878
06:24:52|1.6878
06:24:53|1.6878
06:24:54|1.6878
06:24:56|1.6878
06:24:57|1.6878
06:24:57|1.6878
06:24:58|1.6878
06:25:00|1.6878
06:25:00|1.6878
06:25:01|1.6878
06:25:02|1.6878
06:25:03|1.6878
06:25:04|1.6878
06:25:05|1.6878
06:25:07|1.6878
06:25:07|1.6878
06:25:08|1.6878
06:25:09|1.6878
06:25:10|1.6878
06:25:11|1.6878
06:25:12|1.6848
06:25:13|1.6848
06:25:14|1.6848
06:25:17|1.6848
06:25:17|1.6848
06:25:19|1.6847
06:25:20|1.6847
06:25:21|1.6847
06:25:22|1.6847
06:25:23|1.6847
06:25:24|1.6847
06:25:25|1.6847
06:25:26|1.6847
06:25:27|1.6847
06:25:29|1.6847
06:25:30|1.6847
06:25:31|1.6847
06:25:33|1.6847
06:25:33|1.6847
06:25:34|1.6847
06:25:35|1.6847
06:25:36|1.6847
06:25:38|1.6847
06:25:39|1.6847
06:25:40|1.6847
06:25:42|1.6847
06:25:43|1.6847
06:25:44|1.6847
06:25:45|1.6847
06:25:46|1.6847
06:25:47|1.6847
06:25:47|1.6847
06:25:49|1.6824
06:25:50|1.6824
06:25:51|1.6824
06:25:52|1.6824
06:25:52|1.6824
06:25:54|1.6824
06:25:55|1.6824
06:25:56|1.6824
06:25:57|1.6824
06:25:58|1.6824
06:25:59|1.6824
06:26:01|1.6824
06:26:02|1.6824
06:26:02|1.6824
06:26:03|1.6824
06:26:04|1.6824
06:26:05|1.6824
06:26:07|1.6824
06:26:08|1.6824
06:26:09|1.6824
06:26:09|1.6824
06:26:10|1.6824
06:26:12|1.6824
06:26:12|1.6857
06:26:13|1.684
06:26:14|1.684
06:26:15|1.684
06:26:18|1.684
06:26:19|1.684
06:26:21|1.6832
06:26:23|1.6832
06:26:23|1.6832
06:26:24|1.6832
06:26:26|1.6832
06:26:27|1.6832
06:26:28|1.6832
06:26:29|1.6832
06:26:30|1.6832
06:26:31|1.6832
06:26:31|1.6832
06:26:34|1.683
06:26:34|1.683
06:26:35|1.683
06:26:36|1.683
06:26:37|1.683
06:26:38|1.683
06:26:39|1.683
06:26:41|1.683
06:26:41|1.683
06:26:43|1.683
06:26:43|1.683
06:26:44|1.6851
06:26:45|1.6851
06:26:46|1.6851
06:26:47|1.6851
06:26:48|1.6851
06:26:49|1.6851
06:26:50|1.6851
06:26:51|1.6851
06:26:52|1.6851
06:26:54|1.6849
06:26:54|1.6849
06:26:55|1.6849
06:26:56|1.6849
06:26:57|1.6849
06:26:58|1.6849
06:26:59|1.6849
06:27:00|1.6849
06:27:01|1.6849
06:27:02|1.6849
06:27:03|1.6849
06:27:04|1.6843
06:27:05|1.6843
06:27:06|1.6843
06:27:07|1.6843
06:27:08|1.6843
06:27:09|1.6843
06:27:10|1.6843
06:27:11|1.6843
06:27:12|1.6843
06:27:13|1.6849
06:27:14|1.6849
06:27:15|1.6849
06:27:16|1.6846
06:27:18|1.6875
06:27:20|1.6875
06:27:22|1.6875
06:27:22|1.6875
06:27:24|1.6875
06:27:24|1.6875
06:27:26|1.6875
06:27:26|1.6875
06:27:27|1.6875
06:27:28|1.6875
06:27:30|1.6851
06:27:30|1.6836
06:27:31|1.6836
06:27:33|1.6836
06:27:33|1.6836
06:27:34|1.6836
06:27:35|1.6836
06:27:36|1.6836
06:27:37|1.6836
06:27:38|1.6836
06:27:39|1.6836
06:27:41|1.6849
06:27:41|1.6849
06:27:42|1.6849
06:27:43|1.6849
06:27:45|1.6849
06:27:46|1.6835
06:27:46|1.6835
06:27:48|1.6835
06:27:49|1.6835
06:27:50|1.6835
06:27:51|1.6843
06:27:51|1.6843
06:27:53|1.6843
06:27:54|1.684
06:27:55|1.684
06:27:57|1.684
06:27:58|1.684
06:27:59|1.684
06:27:59|1.684
06:28:01|1.684
06:28:02|1.684
06:28:03|1.684
06:28:04|1.684
06:28:05|1.684
06:28:06|1.684
06:28:07|1.684
06:28:08|1.684
06:28:09|1.684
06:28:10|1.684
06:28:11|1.684
06:28:12|1.6849
06:28:13|1.6849
06:28:14|1.6849
06:28:15|1.6849
06:28:16|1.6849
06:28:17|1.6849
06:28:18|1.6841
06:28:19|1.6841
06:28:21|1.6854
06:28:23|1.6854
06:28:23|1.6854
06:28:26|1.6854
06:28:27|1.6854
06:28:29|1.6854
06:28:30|1.6854
06:28:31|1.6854
06:28:32|1.6854
06:28:33|1.6854
06:28:34|1.6854
06:28:35|1.6854
06:28:37|1.6854
06:28:37|1.6854
06:28:39|1.6854
06:28:40|1.6854
06:28:40|1.6854
06:28:41|1.6854
06:28:43|1.6854
06:28:44|1.6854
06:28:45|1.6854
06:28:46|1.6854
06:28:46|1.6854
06:28:48|1.6854
06:28:49|1.6854
06:28:50|1.6855
06:28:51|1.6855
06:28:51|1.6855
06:28:52|1.6855
06:28:54|1.6855
06:28:54|1.6855
06:28:56|1.6855
06:28:57|1.6855
06:28:58|1.6855
06:28:58|1.6855
06:29:00|1.6855
06:29:01|1.6855
06:29:02|1.6855
06:29:03|1.6855
06:29:04|1.6855
06:29:05|1.6855
06:29:06|1.6855
06:29:07|1.6855
06:29:08|1.6855
06:29:09|1.6855
06:29:11|1.6855
06:29:11|1.6855
06:29:12|1.6855
06:29:13|1.6855
06:29:14|1.6855
06:29:15|1.6855
06:29:16|1.6855
06:29:17|1.6855
06:29:18|1.6855
06:29:20|1.6855
06:29:21|1.6855
06:29:22|1.6855
06:29:23|1.6855
06:29:25|1.6842
06:29:25|1.6842
06:29:27|1.6842
06:29:28|1.6864
06:29:29|1.6842
06:29:30|1.6842
06:29:31|1.6842
06:29:32|1.6842
06:29:33|1.6842
06:29:34|1.6842
06:29:35|1.6842
06:29:36|1.6842
06:29:37|1.6842
06:29:38|1.6842
06:29:39|1.6842
06:29:40|1.6842
06:29:41|1.6842
06:29:42|1.6842
06:29:43|1.6862
06:29:44|1.6862
06:29:46|1.6862
06:29:46|1.6862
06:29:48|1.6862
06:29:49|1.6862
06:29:50|1.6862
06:29:52|1.6862
06:29:53|1.6862
06:29:53|1.6862
06:29:54|1.6862
06:29:55|1.6862
06:29:56|1.6862
06:29:57|1.6862
06:29:59|1.6862
06:30:00|1.6862
06:30:01|1.6862
06:30:02|1.6862
06:30:03|1.6862
06:30:05|1.6862
06:30:06|1.6862
06:30:07|1.6864
06:30:08|1.6866
06:30:08|1.6866
06:30:10|1.6866
06:30:11|1.6866
06:30:11|1.6866
06:30:13|1.6866
06:30:14|1.6866
06:30:15|1.6866
06:30:16|1.6866
06:30:17|1.6866
06:30:18|1.6866
06:30:19|1.6866
06:30:20|1.6866
06:30:22|1.6866
06:30:22|1.6866
06:30:25|1.6866
06:30:26|1.6866
06:30:27|1.6866
06:30:29|1.6866
06:30:30|1.6866
06:30:31|1.6866
06:30:32|1.6866
06:30:32|1.6866
06:30:34|1.6866
06:30:35|1.6866
06:30:37|1.6866
06:30:38|1.6866
06:30:38|1.6866
06:30:40|1.6866
06:30:41|1.6866
06:30:41|1.6866
06:30:43|1.6866
06:30:44|1.6866
06:30:44|1.6866
06:30:46|1.6866
06:30:47|1.6866
06:30:48|1.6866
06:30:49|1.6866
06:30:51|1.688
06:30:51|1.688
06:30:52|1.688
06:30:53|1.688
06:30:55|1.688
06:30:55|1.688
06:30:56|1.688
06:30:57|1.688
06:30:58|1.688
06:30:59|1.688
06:31:00|1.6872
06:31:01|1.6872
06:31:03|1.6872
06:31:03|1.6872
06:31:05|1.6872
06:31:06|1.6872
06:31:07|1.6872
06:31:08|1.6872
06:31:09|1.6884
06:31:10|1.6884
06:31:11|1.6884
06:31:12|1.6884
06:31:13|1.6884
06:31:14|1.6884
06:31:15|1.6884
06:31:16|1.6884
06:31:17|1.6884
06:31:18|1.6884
06:31:19|1.6885
06:31:20|1.6891
06:31:21|1.6891
06:31:23|1.6891
06:31:24|1.6891
06:31:25|1.6891
06:31:26|1.6891
06:31:27|1.6891
06:31:28|1.6891
06:31:30|1.6891
06:31:31|1.6891
06:31:33|1.6891
06:31:33|1.6891
06:31:34|1.6891
06:31:35|1.6891
06:31:36|1.6891
06:31:37|1.6891
06:31:38|1.6891
06:31:39|1.6891
06:31:40|1.6891
06:31:41|1.6891
06:31:42|1.6891
06:31:43|1.6897
06:31:44|1.6897
06:31:45|1.6897
06:31:46|1.6897
06:31:47|1.6897
06:31:48|1.6897
06:31:49|1.6897
06:31:50|1.6908
06:31:51|1.6908
06:31:52|1.6908
06:31:53|1.6903
06:31:54|1.6912
06:31:55|1.6912
06:31:56|1.6912
06:31:57|1.6912
06:31:58|1.6912
06:31:59|1.6912
06:32:00|1.6912
06:32:01|1.6895
06:32:02|1.6895
06:32:03|1.6913
06:32:04|1.6913
06:32:06|1.6913
06:32:07|1.6913
06:32:08|1.6913
06:32:09|1.6917
06:32:10|1.6928
06:32:11|1.6935
06:32:12|1.6935
06:32:13|1.6935
06:32:14|1.6935
06:32:15|1.6935
06:32:16|1.6935
06:32:17|1.6935
06:32:18|1.6935
06:32:19|1.6913
06:32:20|1.6933
06:32:21|1.6933
06:32:22|1.6933
06:32:24|1.6933
06:32:25|1.6933
06:32:26|1.6933
06:32:27|1.6901
06:32:28|1.69
06:32:29|1.69
06:32:30|1.6915
06:32:31|1.6915
06:32:33|1.6915
06:32:33|1.6903
06:32:35|1.6903
06:32:36|1.6903
06:32:37|1.6903
06:32:37|1.6924
06:32:38|1.6924
06:32:39|1.6924
06:32:41|1.6924
06:32:41|1.6924
06:32:43|1.6924
06:32:43|1.6924
06:32:44|1.6924
06:32:46|1.6924
06:32:47|1.6924
06:32:48|1.6924
06:32:49|1.6924
06:32:50|1.6924
06:32:51|1.6924
06:32:52|1.6924
06:32:52|1.6924
06:32:53|1.6924
06:32:55|1.6924
06:32:56|1.6924
06:32:57|1.6924
06:32:57|1.6924
06:32:58|1.6924
06:33:00|1.6924
06:33:01|1.6929
06:33:02|1.6929
06:33:02|1.6929
06:33:03|1.6929
06:33:04|1.6929
06:33:05|1.6929
06:33:06|1.6929
06:33:07|1.6929
06:33:08|1.6929
06:33:09|1.6929
06:33:10|1.6929
06:33:11|1.6929
06:33:12|1.6929
06:33:13|1.6929
06:33:14|1.6929
06:33:15|1.6929
06:33:16|1.6929
06:33:18|1.6929
06:33:19|1.6929
06:33:20|1.6929
06:33:21|1.6929
06:33:21|1.6929
06:33:22|1.6929
06:33:25|1.6929
06:33:26|1.6912
06:33:27|1.6912
06:33:28|1.6912
06:33:29|1.6912
06:33:30|1.6912
06:33:31|1.6912
06:33:32|1.6912
06:33:33|1.6912
06:33:34|1.6912
06:33:35|1.6912
06:33:36|1.6912
06:33:37|1.6912
06:33:38|1.6912
06:33:39|1.69
06:33:40|1.69
06:33:41|1.69
06:33:42|1.69
06:33:43|1.6918
06:33:44|1.6918
06:33:45|1.6918
06:33:46|1.6918
06:33:47|1.6918
06:33:48|1.6918
06:33:49|1.6918
06:33:50|1.6918
06:33:51|1.6918
06:33:52|1.6918
06:33:53|1.6918
06:33:54|1.6918
06:33:56|1.6918
06:33:57|1.6918
06:33:58|1.6918
06:33:59|1.6921
06:34:00|1.6921
06:34:01|1.6921
06:34:02|1.6921
06:34:03|1.6921
06:34:04|1.6921
06:34:05|1.6921
06:34:06|1.6921
06:34:06|1.6921
06:34:07|1.6921
06:34:09|1.6921
06:34:10|1.6921
06:34:11|1.6921
06:34:12|1.6921
06:34:13|1.6921
06:34:13|1.6921
06:34:15|1.6921
06:34:16|1.6921
06:34:17|1.6921
06:34:18|1.6921
06:34:19|1.6921
06:34:20|1.6921
06:34:21|1.6921
06:34:22|1.6921
06:34:23|1.6921
06:34:24|1.6921
06:34:26|1.6921
06:34:27|1.6921
06:34:28|1.6917
06:34:30|1.6901
06:34:30|1.6901
06:34:32|1.6917
06:34:33|1.6901
06:34:34|1.6917
06:34:35|1.6917
06:34:36|1.6901
06:34:37|1.6901
06:34:38|1.6901
06:34:39|1.6901
06:34:40|1.6901
06:34:41|1.6917
06:34:42|1.6917
06:34:43|1.6917
06:34:44|1.6917
06:34:45|1.6917
06:34:46|1.6901
06:34:47|1.69
06:34:49|1.6878
06:34:50|1.6878
06:34:50|1.6878
06:34:52|1.6878
06:34:53|1.6878
06:34:54|1.6878
06:34:55|1.6878
06:34:56|1.6867
06:34:57|1.6867
06:34:58|1.6889
06:34:59|1.6889
06:35:00|1.6889
06:35:01|1.6889
06:35:03|1.6889
06:35:03|1.6889
06:35:05|1.6871
06:35:05|1.6871
06:35:06|1.6871
06:35:07|1.6871
06:35:08|1.6871
06:35:09|1.6871
06:35:10|1.6871
06:35:11|1.6871
06:35:12|1.6871
06:35:13|1.6871
06:35:14|1.6902
06:35:15|1.6904
06:35:17|1.6904
06:35:17|1.6886
06:35:18|1.6904
06:35:20|1.6904
06:35:21|1.6904
06:35:22|1.6904
06:35:23|1.6904
06:35:24|1.6904
06:35:26|1.6904
06:35:28|1.6904
06:35:30|1.6904
06:35:30|1.6904
06:35:32|1.6904
06:35:32|1.6904
06:35:33|1.6904
06:35:35|1.6904
06:35:36|1.6904
06:35:37|1.6904
06:35:38|1.6904
06:35:39|1.6904
06:35:40|1.6904
06:35:41|1.6904
06:35:42|1.6904
06:35:43|1.6904
06:35:44|1.6904
06:35:45|1.6904
06:35:46|1.6904
06:35:47|1.6904
06:35:48|1.6904
06:35:49|1.6904
06:35:51|1.6904
06:35:52|1.6904
06:35:52|1.6904
06:35:54|1.6904
06:35:55|1.6904
06:35:56|1.6904
06:35:56|1.6904
06:35:58|1.6904
06:35:58|1.6904
06:35:59|1.6904
06:36:01|1.6904
06:36:02|1.6904
06:36:02|1.6904
06:36:03|1.6904
06:36:05|1.6904
06:36:06|1.69
06:36:06|1.69
06:36:08|1.69
06:36:09|1.69
06:36:10|1.69
06:36:11|1.69
06:36:11|1.69
06:36:13|1.69
06:36:14|1.69
06:36:15|1.69
06:36:16|1.69
06:36:17|1.69
06:36:18|1.69
06:36:18|1.691
06:36:19|1.691
06:36:22|1.6901
06:36:22|1.6901
06:36:23|1.6901
06:36:24|1.6901
06:36:26|1.6901
06:36:28|1.6901
06:36:29|1.6901
06:36:30|1.6901
06:36:32|1.691
06:36:33|1.691
06:36:35|1.691
06:36:36|1.691
06:36:36|1.691
06:36:38|1.691
06:36:38|1.691
06:36:39|1.691
06:36:40|1.691
06:36:42|1.691
06:36:43|1.6916
06:36:44|1.6924
06:36:45|1.6917
06:36:46|1.6917
06:36:48|1.6917
06:36:50|1.6917
06:36:51|1.6917
06:36:51|1.6917
06:36:53|1.6917
06:36:54|1.6917
06:36:54|1.6917
06:36:55|1.6917
06:36:56|1.6934
06:36:58|1.6934
06:36:59|1.6934
06:37:00|1.6934
06:37:01|1.6934
06:37:02|1.6934
06:37:03|1.6934
06:37:05|1.6934
06:37:05|1.6934
06:37:07|1.6936
06:37:07|1.6937
06:37:08|1.6937
06:37:09|1.6937
06:37:10|1.6937
06:37:11|1.6937
06:37:12|1.6937
06:37:13|1.6937
06:37:14|1.6937
06:37:15|1.6935
06:37:16|1.6935
06:37:17|1.6935
06:37:18|1.6937
06:37:19|1.6937
06:37:20|1.6937
06:37:21|1.6937
06:37:22|1.6937
06:37:23|1.6937
06:37:24|1.6937
06:37:25|1.6937
06:37:26|1.6937
06:37:28|1.6937
06:37:30|1.6937
06:37:32|1.6937
06:37:34|1.6937
06:37:34|1.6937
06:37:35|1.6937
06:37:37|1.6937
06:37:37|1.6935
06:37:38|1.6935
06:37:39|1.6935
06:37:40|1.6935
06:37:41|1.6935
06:37:42|1.6935
06:37:44|1.6935
06:37:44|1.6935
06:37:45|1.6935
06:37:46|1.6935
06:37:47|1.6935
06:37:48|1.6935
06:37:49|1.6935
06:37:50|1.6938
06:37:51|1.6938
06:37:53|1.6938
06:37:53|1.6938
06:37:54|1.6938
06:37:55|1.6938
06:37:56|1.6938
06:37:57|1.6938
06:37:59|1.6941
06:38:00|1.6941
06:38:02|1.6941
06:38:03|1.6941
06:38:04|1.6926
06:38:05|1.6926
06:38:05|1.6926
06:38:06|1.6926
06:38:07|1.6926
06:38:09|1.6926
06:38:10|1.6926
06:38:11|1.6926
06:38:12|1.6926
06:38:13|1.6926
06:38:14|1.6926
06:38:15|1.6926
06:38:16|1.6926
06:38:17|1.6926
06:38:18|1.6926
06:38:19|1.6926
06:38:19|1.6926
06:38:22|1.6926
06:38:22|1.6926
06:38:23|1.6926
06:38:24|1.6926
06:38:25|1.6926
06:38:26|1.6926
06:38:27|1.6926
06:38:29|1.6926
06:38:31|1.6926
06:38:33|1.6926
06:38:35|1.6926
06:38:35|1.6926
06:38:36|1.6926
06:38:37|1.6926
06:38:38|1.6926
06:38:39|1.6926
06:38:40|1.6926
06:38:41|1.6926
06:38:42|1.6926
06:38:43|1.6926
06:38:44|1.6926
06:38:46|1.6926
06:38:46|1.6926
06:38:47|1.6926
06:38:48|1.6938
06:38:49|1.6938
06:38:50|1.6938
06:38:51|1.6938
06:38:52|1.6938
06:38:53|1.6938
06:38:54|1.6938
06:38:55|1.6938
06:38:56|1.6938
06:38:57|1.6938
06:38:59|1.6938
06:38:59|1.6938
06:39:00|1.6938
06:39:01|1.6938
06:39:03|1.6938
06:39:04|1.6938
06:39:05|1.6938
06:39:07|1.6938
06:39:07|1.6938
06:39:09|1.6938
06:39:10|1.6938
06:39:11|1.6938
06:39:12|1.6938
06:39:12|1.6938
06:39:14|1.6938
06:39:15|1.6938
06:39:16|1.6938
06:39:16|1.6938
06:39:17|1.6938
06:39:19|1.6938
06:39:19|1.6938
06:39:21|1.6926
06:39:22|1.6926
06:39:23|1.6926
06:39:24|1.6926
06:39:24|1.6926
06:39:26|1.6926
06:39:27|1.6926
06:39:28|1.6926
06:39:28|1.6926
06:39:29|1.6926
06:39:32|1.6926
06:39:34|1.6926
06:39:34|1.6926
06:39:35|1.6926
06:39:36|1.6926
06:39:37|1.6926
06:39:39|1.6926
06:39:40|1.6926
06:39:41|1.6926
06:39:42|1.6926
06:39:43|1.6941
06:39:44|1.6941
06:39:45|1.6941
06:39:46|1.6941
06:39:47|1.695
06:39:48|1.695
06:39:49|1.6951
06:39:51|1.6951
06:39:51|1.6951
06:39:53|1.6951
06:39:54|1.6951
06:39:55|1.6951
06:39:56|1.6951
06:39:57|1.6951
06:39:58|1.6951
06:39:59|1.6951
06:40:00|1.6951
06:40:01|1.6951
06:40:02|1.6951
06:40:03|1.6951
06:40:04|1.6951
06:40:05|1.6951
06:40:06|1.6951
06:40:07|1.6951
06:40:08|1.6951
06:40:09|1.6951
06:40:10|1.6951
06:40:11|1.6951
06:40:12|1.6951
06:40:13|1.6951
06:40:14|1.6951
06:40:15|1.6951
06:40:16|1.6951
06:40:17|1.6951
06:40:18|1.6951
06:40:19|1.6951
06:40:20|1.6951
06:40:21|1.6957
06:40:22|1.6957
06:40:23|1.6957
06:40:24|1.6957
06:40:25|1.6957
06:40:26|1.6936
06:40:28|1.6936
06:40:28|1.6936
06:40:30|1.6936
06:40:32|1.6937
06:40:33|1.6937
06:40:34|1.6937
06:40:35|1.6937
06:40:36|1.6937
06:40:37|1.6937
06:40:38|1.6937
06:40:39|1.6937
06:40:41|1.6937
06:40:42|1.6937
06:40:44|1.6937
06:40:44|1.6937
06:40:47|1.6937
06:40:47|1.6937
06:40:48|1.6937
06:40:49|1.6937
06:40:50|1.6942
06:40:51|1.6942
06:40:52|1.6942
06:40:53|1.6906
06:40:54|1.6906
06:40:55|1.6906
06:40:56|1.6906
06:40:57|1.6906
06:40:58|1.6906
06:40:59|1.6906
06:41:00|1.6906
06:41:01|1.6906
06:41:02|1.6906
06:41:03|1.6906
06:41:04|1.6906
06:41:05|1.6944
06:41:07|1.6944
06:41:07|1.6944
06:41:09|1.6944
06:41:09|1.6944
06:41:11|1.6944
06:41:11|1.6944
06:41:12|1.6944
06:41:14|1.6924
06:41:14|1.6924
06:41:15|1.6924
06:41:16|1.6924
06:41:17|1.6924
06:41:18|1.6924
06:41:19|1.6924
06:41:20|1.6924
06:41:21|1.6924
06:41:22|1.6924
06:41:24|1.6924
06:41:24|1.6938
06:41:26|1.6938
06:41:26|1.6938
06:41:27|1.6938
06:41:28|1.6938
06:41:29|1.6938
06:41:30|1.6938
06:41:32|1.6938
06:41:34|1.6938
06:41:35|1.6938
06:41:35|1.6938
06:41:37|1.6938
06:41:39|1.6938
06:41:40|1.6938
06:41:41|1.6938
06:41:42|1.6938
06:41:43|1.6938
06:41:44|1.6938
06:41:45|1.6938
06:41:46|1.6938
06:41:47|1.6938
06:41:48|1.6938
06:41:49|1.6938
06:41:50|1.6938
06:41:51|1.6958
06:41:52|1.6958
06:41:53|1.6958
06:41:54|1.6958
06:41:55|1.6958
06:41:55|1.6958
06:41:57|1.6958
06:41:57|1.6958
06:41:59|1.6958
06:42:00|1.6958
06:42:01|1.6958
06:42:02|1.6958
06:42:03|1.6958
06:42:04|1.6958
06:42:05|1.6958
06:42:06|1.6958
06:42:07|1.6958
06:42:08|1.6958
06:42:08|1.6958
06:42:10|1.6958
06:42:11|1.6958
06:42:11|1.6958
06:42:12|1.6958
06:42:14|1.6958
06:42:15|1.6958
06:42:15|1.6958
06:42:16|1.6961
06:42:17|1.6961
06:42:19|1.6961
06:42:20|1.6961
06:42:21|1.6961
06:42:22|1.6961
06:42:23|1.6961
06:42:24|1.6961
06:42:25|1.6961
06:42:26|1.6961
06:42:27|1.6961
06:42:28|1.6961
06:42:29|1.6961
06:42:30|1.6961
06:42:31|1.6961
06:42:32|1.6936
06:42:33|1.6936
06:42:35|1.6936
06:42:37|1.6936
06:42:38|1.6936
06:42:39|1.6936
06:42:41|1.6936
06:42:42|1.6936
06:42:43|1.6936
06:42:44|1.6936
06:42:45|1.6936
06:42:45|1.6936
06:42:47|1.6936
06:42:47|1.6936
06:42:48|1.694
06:42:50|1.694
06:42:51|1.694
06:42:51|1.694
06:42:53|1.694
06:42:54|1.694
06:42:55|1.694
06:42:56|1.694
06:42:57|1.694
06:42:58|1.694
06:42:59|1.694
06:42:59|1.694
06:43:00|1.6961
06:43:02|1.6961
06:43:02|1.6961
06:43:04|1.6961
06:43:05|1.6961
06:43:06|1.6961
06:43:06|1.6961
06:43:08|1.6961
06:43:09|1.6961
06:43:10|1.6959
06:43:11|1.6959
06:43:12|1.6959
06:43:13|1.6959
06:43:14|1.6959
06:43:15|1.6959
06:43:16|1.6959
06:43:17|1.6959
06:43:18|1.6959
06:43:19|1.6959
06:43:20|1.6959
06:43:21|1.6959
06:43:22|1.6959
06:43:23|1.6959
06:43:24|1.6959
06:43:25|1.6959
06:43:26|1.6959
06:43:27|1.6959
06:43:28|1.6959
06:43:29|1.6959
06:43:30|1.6959
06:43:31|1.6959
06:43:32|1.6959
06:43:33|1.6959
06:43:34|1.6959
06:43:35|1.6965
06:43:37|1.6961
06:43:39|1.6959
06:43:40|1.6959
06:43:41|1.6959
06:43:42|1.6959
06:43:43|1.6959
06:43:44|1.6959
06:43:45|1.6974
06:43:46|1.696
06:43:47|1.6959
06:43:48|1.6959
06:43:49|1.6959
06:43:50|1.6959
06:43:51|1.6959
06:43:52|1.6959
06:43:53|1.6959
06:43:54|1.6959
06:43:55|1.6959
06:43:56|1.6959
06:43:58|1.6959
06:44:00|1.6959
06:44:01|1.6959
06:44:02|1.6959
06:44:02|1.6959
06:44:03|1.6959
06:44:04|1.6959
06:44:06|1.6959
06:44:06|1.6959
06:44:07|1.6959
06:44:09|1.6959
06:44:10|1.6959
06:44:10|1.6959
06:44:11|1.6959
06:44:12|1.6959
06:44:13|1.6959
06:44:14|1.6959
06:44:15|1.6959
06:44:16|1.6959
06:44:18|1.6959
06:44:18|1.6959
06:44:20|1.6959
06:44:21|1.6959
06:44:21|1.6959
06:44:22|1.6959
06:44:24|1.6959
06:44:26|1.6959
06:44:26|1.6959
06:44:27|1.6959
06:44:29|1.6959
06:44:29|1.6959
06:44:30|1.6971
06:44:31|1.6971
06:44:32|1.6971
06:44:33|1.6972
06:44:35|1.6972
06:44:37|1.6972
06:44:37|1.6972
06:44:39|1.6972
06:44:40|1.6972
06:44:41|1.6972
06:44:42|1.6972
06:44:43|1.6972
06:44:44|1.6972
06:44:45|1.6972
06:44:46|1.6972
06:44:47|1.6959
06:44:49|1.6959
06:44:50|1.6959
06:44:50|1.6959
06:44:51|1.6959
06:44:53|1.6959
06:44:54|1.6959
06:44:56|1.6959
06:44:56|1.6959
06:44:57|1.6959
06:44:58|1.6959
06:44:59|1.6959
06:45:00|1.6959
06:45:02|1.6959
06:45:02|1.6959
06:45:04|1.6959
06:45:05|1.6959
06:45:07|1.6959
06:45:08|1.6959
06:45:09|1.6959
06:45:10|1.6959
06:45:11|1.6959
06:45:12|1.6959
06:45:14|1.6959
06:45:15|1.6959
06:45:16|1.6959
06:45:17|1.6959
06:45:18|1.6972
06:45:19|1.6972
06:45:20|1.6972
06:45:21|1.6972
06:45:22|1.6972
06:45:23|1.6972
06:45:24|1.6972
06:45:25|1.6972
06:45:26|1.6972
06:45:27|1.6972
06:45:28|1.6972
06:45:29|1.6972
06:45:30|1.6972
06:45:31|1.6972
06:45:32|1.6972
06:45:33|1.6972
06:45:34|1.6972
06:45:35|1.6972
06:45:37|1.6972
06:45:38|1.6972
06:45:39|1.6972
06:45:40|1.6972
06:45:41|1.6988
06:45:43|1.6991
06:45:43|1.6991
06:45:46|1.6991
06:45:46|1.6991
06:45:47|1.6991
06:45:49|1.6991
06:45:49|1.6991
06:45:50|1.6991
06:45:51|1.6991
06:45:52|1.6991
06:45:53|1.6991
06:45:54|1.6991
06:45:55|1.6991
06:45:56|1.6997
06:45:57|1.7002
06:45:58|1.7002
06:46:00|1.7002
06:46:01|1.7002
06:46:01|1.7002
06:46:03|1.7013
06:46:03|1.7013
06:46:04|1.7013
06:46:05|1.7013
06:46:06|1.7013
06:46:08|1.7008
06:46:09|1.6976
06:46:10|1.6976
06:46:11|1.6976
06:46:13|1.701
06:46:13|1.7008
06:46:15|1.7008
06:46:16|1.7008
06:46:17|1.7008
06:46:18|1.7008
06:46:19|1.702
06:46:19|1.702
06:46:21|1.7032
06:46:21|1.7032
06:46:23|1.7032
06:46:24|1.7032
06:46:24|1.7018
06:46:25|1.7018
06:46:27|1.7018
06:46:28|1.7018
06:46:28|1.6971
06:46:29|1.6971
06:46:31|1.6973
06:46:32|1.6972
06:46:33|1.6972
06:46:34|1.6972
06:46:35|1.6972
06:46:36|1.6972
06:46:38|1.6972
06:46:39|1.6972
06:46:41|1.6972
06:46:42|1.6972
06:46:43|1.6972
06:46:44|1.6972
06:46:45|1.6972
06:46:46|1.6972
06:46:47|1.6972
06:46:48|1.6971
06:46:49|1.6971
06:46:50|1.6971
06:46:51|1.6971
06:46:52|1.6971
06:46:53|1.6971
06:46:54|1.6971
06:46:55|1.6971
06:46:56|1.6971
06:46:57|1.6971
06:46:58|1.6971
06:46:59|1.6971
06:47:00|1.6971
06:47:01|1.6971
06:47:02|1.6971
06:47:03|1.6971
06:47:04|1.6971
06:47:05|1.6971
06:47:06|1.6971
06:47:08|1.6971
06:47:10|1.6971
06:47:11|1.6971
06:47:12|1.6971
06:47:12|1.6971
06:47:14|1.6971
06:47:15|1.6971
06:47:15|1.6971
06:47:17|1.6971
06:47:18|1.6971
06:47:18|1.6971
06:47:20|1.6971
06:47:21|1.6971
06:47:21|1.6971
06:47:22|1.6971
06:47:24|1.6971
06:47:25|1.6971
06:47:26|1.6971
06:47:27|1.6971
06:47:27|1.6971
06:47:29|1.6971
06:47:29|1.6971
06:47:31|1.6971
06:47:32|1.6971
06:47:32|1.6971
06:47:33|1.6971
06:47:34|1.6971
06:47:36|1.6971
06:47:36|1.6991
06:47:38|1.6991
06:47:40|1.6991
06:47:42|1.6991
06:47:42|1.6991
06:47:44|1.6991
06:47:45|1.6991
06:47:47|1.6991
06:47:48|1.6991
06:47:48|1.6991
06:47:49|1.6991
06:47:51|1.6991
06:47:52|1.7006
06:47:53|1.7006
06:47:54|1.7006
06:47:55|1.7006
06:47:56|1.7006
06:47:57|1.7006
06:47:58|1.7006
06:47:59|1.7006
06:48:00|1.7006
06:48:01|1.7006
06:48:02|1.7006
06:48:03|1.7006
06:48:05|1.7019
06:48:06|1.7019
06:48:07|1.7019
06:48:07|1.7006
06:48:09|1.7006
06:48:10|1.7006
06:48:12|1.7006
06:48:12|1.7006
06:48:13|1.7006
06:48:15|1.7006
06:48:16|1.7006
06:48:16|1.7006
06:48:18|1.7006
06:48:19|1.7006
06:48:19|1.7006
06:48:20|1.7006
06:48:21|1.7018
06:48:22|1.7018
06:48:23|1.7018
06:48:24|1.7018
06:48:25|1.7001
06:48:26|1.7001
06:48:27|1.7001
06:48:29|1.7001
06:48:29|1.7001
06:48:31|1.7001
06:48:31|1.7001
06:48:33|1.7001
06:48:33|1.7001
06:48:34|1.7001
06:48:35|1.7001
06:48:36|1.7001
06:48:37|1.7001
06:48:40|1.7001
06:48:41|1.7001
06:48:41|1.7001
06:48:43|1.7001
06:48:44|1.7001
06:48:46|1.7001
06:48:47|1.7001
06:48:49|1.7001
06:48:49|1.7001
06:48:52|1.7001
06:48:53|1.7001
06:48:54|1.7001
06:48:55|1.7001
06:48:56|1.7001
06:48:58|1.7
06:48:58|1.7
06:49:00|1.7
06:49:00|1.7
06:49:01|1.7
06:49:02|1.7
06:49:03|1.7
06:49:05|1.7
06:49:05|1.7
06:49:06|1.7
06:49:08|1.7
06:49:09|1.7
06:49:10|1.7
06:49:10|1.7
06:49:11|1.7
06:49:12|1.7
06:49:13|1.7
06:49:14|1.7
06:49:15|1.7
06:49:16|1.7
06:49:17|1.7
06:49:18|1.7019
06:49:19|1.7019
06:49:20|1.7019
06:49:21|1.7019
06:49:22|1.7019
06:49:23|1.7019
06:49:24|1.7019
06:49:25|1.7019
06:49:26|1.7034
06:49:27|1.7014
06:49:28|1.7008
06:49:29|1.7008
06:49:30|1.7008
06:49:31|1.7008
06:49:32|1.7008
06:49:33|1.7008
06:49:34|1.7008
06:49:35|1.7037
06:49:37|1.7037
06:49:37|1.7037
06:49:38|1.7037
06:49:40|1.7037
06:49:42|1.7037
06:49:43|1.7037
06:49:45|1.7037
06:49:45|1.7037
06:49:47|1.7037
06:49:48|1.7037
06:49:50|1.7037
06:49:52|1.7037
06:49:53|1.7037
06:49:54|1.7037
06:49:55|1.7037
06:49:56|1.7037
06:49:57|1.7037
06:49:58|1.7037
06:49:59|1.7037
06:50:00|1.7037
06:50:01|1.7037
06:50:02|1.7037
06:50:03|1.7037
06:50:04|1.7037
06:50:06|1.7044
06:50:07|1.705
06:50:08|1.705
06:50:09|1.7052
06:50:10|1.7052
06:50:10|1.7037
06:50:12|1.7037
06:50:13|1.7037
06:50:14|1.7037
06:50:15|1.705
06:50:16|1.7038
06:50:16|1.7052
06:50:18|1.7052
06:50:20|1.7052
06:50:21|1.7063
06:50:21|1.7063
06:50:23|1.7063
06:50:23|1.7063
06:50:25|1.7063
06:50:26|1.7063
06:50:26|1.7063
06:50:28|1.7063
06:50:29|1.7066
06:50:29|1.7066
06:50:30|1.7066
06:50:31|1.7064
06:50:32|1.7024
06:50:33|1.7059
06:50:34|1.7059
06:50:36|1.7033
06:50:36|1.7033
06:50:37|1.7032
06:50:38|1.7032
06:50:40|1.7032
06:50:42|1.7039
06:50:43|1.7035
06:50:44|1.7035
06:50:45|1.7035
06:50:46|1.7035
06:50:48|1.7035
06:50:48|1.7035
06:50:50|1.7035
06:50:50|1.7035
06:50:51|1.7035
06:50:53|1.706
06:50:54|1.706
06:50:55|1.704
06:50:56|1.704
06:50:58|1.704
06:50:59|1.7046
06:51:01|1.7046
06:51:01|1.7046
06:51:03|1.7046
06:51:04|1.7046
06:51:05|1.7046
06:51:06|1.7046
06:51:07|1.7046
06:51:08|1.7046
06:51:09|1.7046
06:51:10|1.7046
06:51:11|1.7046
06:51:12|1.7046
06:51:13|1.7046
06:51:14|1.7046
06:51:15|1.7046
06:51:16|1.7046
06:51:17|1.7046
06:51:18|1.7046
06:51:19|1.7046
06:51:20|1.7046
06:51:21|1.7046
06:51:22|1.7046
06:51:23|1.7046
06:51:24|1.7046
06:51:25|1.7046
06:51:26|1.7046
06:51:27|1.7046
06:51:28|1.7046
06:51:29|1.7046
06:51:30|1.7046
06:51:31|1.7046
06:51:32|1.7063
06:51:33|1.7063
06:51:34|1.7063
06:51:35|1.7063
06:51:36|1.7063
06:51:37|1.7049
06:51:38|1.7049
06:51:39|1.7066
06:51:40|1.7066
06:51:42|1.7066
06:51:43|1.7066
06:51:44|1.7066
06:51:45|1.7066
06:51:46|1.7066
06:51:47|1.7066
06:51:48|1.7066
06:51:49|1.7063
06:51:50|1.7063
06:51:51|1.7063
06:51:53|1.7063
06:51:55|1.7063
06:51:55|1.7063
06:51:56|1.7063
06:51:57|1.7067
06:51:59|1.7067
06:51:59|1.7067
06:52:00|1.7067
06:52:01|1.7067
06:52:02|1.7067
06:52:04|1.7067
06:52:04|1.7067
06:52:06|1.7067
06:52:07|1.7067
06:52:07|1.7067
06:52:09|1.7063
06:52:09|1.7063
06:52:10|1.7063
06:52:12|1.7063
06:52:12|1.7063
06:52:13|1.7063
06:52:14|1.7063
06:52:15|1.7063
06:52:16|1.7063
06:52:17|1.7063
06:52:18|1.7063
06:52:19|1.7063
06:52:21|1.7063
06:52:22|1.7063
06:52:23|1.7063
06:52:23|1.7063
06:52:25|1.7063
06:52:26|1.7063
06:52:27|1.7063
06:52:28|1.7063
06:52:28|1.7063
06:52:29|1.7063
06:52:30|1.7063
06:52:31|1.7063
06:52:32|1.7063
06:52:33|1.7063
06:52:35|1.7059
06:52:36|1.7059
06:52:36|1.7059
06:52:37|1.7059
06:52:38|1.7059
06:52:40|1.7059
06:52:41|1.7059
06:52:43|1.7063
06:52:43|1.7063
06:52:44|1.7063
06:52:45|1.7063
06:52:46|1.7063
06:52:47|1.7063
06:52:48|1.7063
06:52:49|1.7063
06:52:50|1.7079
06:52:51|1.7079
06:52:52|1.7079
06:52:53|1.7079
06:52:54|1.7079
06:52:55|1.7079
06:52:56|1.7079
06:52:57|1.7079
06:52:58|1.7079
06:52:59|1.7079
06:53:00|1.7079
06:53:01|1.7079
06:53:02|1.7079
06:53:03|1.7079
06:53:05|1.7079
06:53:06|1.7079
06:53:08|1.7079
06:53:10|1.7079
06:53:11|1.7079
06:53:11|1.7079
06:53:13|1.7079
06:53:15|1.7079
06:53:15|1.7079
06:53:16|1.7079
06:53:17|1.7079
06:53:18|1.7081
06:53:19|1.7081
06:53:21|1.708
06:53:23|1.708
06:53:24|1.708
06:53:26|1.708
06:53:26|1.708
06:53:27|1.708
06:53:28|1.708
06:53:29|1.708
06:53:30|1.708
06:53:31|1.708
06:53:32|1.708
06:53:33|1.708
06:53:34|1.708
06:53:35|1.708
06:53:36|1.708
06:53:37|1.708
06:53:38|1.708
06:53:39|1.708
06:53:40|1.708
06:53:41|1.708
06:53:42|1.708
06:53:43|1.7093
06:53:45|1.7065
06:53:47|1.7065
06:53:48|1.7065
06:53:49|1.7065
06:53:51|1.7065
06:53:53|1.7068
06:53:54|1.7068
06:53:55|1.7068
06:53:55|1.707
06:53:56|1.707
06:53:57|1.707
06:53:59|1.707
06:54:01|1.707
06:54:03|1.707
06:54:04|1.707
06:54:05|1.707
06:54:06|1.707
06:54:07|1.707
06:54:08|1.707
06:54:09|1.707
06:54:11|1.707
06:54:12|1.7067
06:54:12|1.7067
06:54:13|1.7067
06:54:15|1.7067
06:54:15|1.7067
06:54:16|1.7067
06:54:17|1.7067
06:54:19|1.7067
06:54:20|1.7067
06:54:20|1.7067
06:54:22|1.7067
06:54:23|1.7067
06:54:24|1.7067
06:54:25|1.7067
06:54:26|1.7067
06:54:27|1.7067
06:54:28|1.7067
06:54:29|1.7067
06:54:29|1.7067
06:54:31|1.7067
06:54:31|1.7067
06:54:32|1.7067
06:54:34|1.7088
06:54:34|1.7088
06:54:36|1.7088
06:54:37|1.7088
06:54:37|1.7088
06:54:39|1.7088
06:54:39|1.7088
06:54:41|1.7088
06:54:41|1.7088
06:54:42|1.7088
06:54:43|1.7088
06:54:45|1.7088
06:54:46|1.7088
06:54:46|1.7088
06:54:48|1.7088
06:54:49|1.7088
06:54:49|1.7088
06:54:50|1.7088
06:54:52|1.7088
06:54:53|1.7088
06:54:54|1.7088
06:54:55|1.7088
06:54:56|1.7088
06:54:57|1.7088
06:54:58|1.7088
06:54:59|1.7088
06:55:00|1.7088
06:55:01|1.7088
06:55:03|1.7088
06:55:03|1.7088
06:55:04|1.7088
06:55:05|1.7088
06:55:06|1.7094
06:55:07|1.7072
06:55:08|1.7072
06:55:10|1.7072
06:55:12|1.7069
06:55:13|1.7069
06:55:14|1.7069
06:55:15|1.7069
06:55:16|1.7069
06:55:17|1.7069
06:55:18|1.7069
06:55:19|1.7069
06:55:20|1.7069
06:55:21|1.7069
06:55:23|1.7069
06:55:23|1.7069
06:55:24|1.7069
06:55:26|1.7073
06:55:27|1.7073
06:55:28|1.7073
06:55:29|1.7073
06:55:30|1.7073
06:55:30|1.7073
06:55:31|1.7073
06:55:33|1.7073
06:55:33|1.7073
06:55:35|1.7073
06:55:35|1.7073
06:55:37|1.7073
06:55:38|1.7073
06:55:38|1.7073
06:55:39|1.7073
06:55:41|1.7073
06:55:42|1.7065
06:55:42|1.7085
06:55:43|1.7085
06:55:45|1.7085
06:55:46|1.7085
06:55:46|1.7085
06:55:47|1.7085
06:55:48|1.7085
06:55:50|1.7085
06:55:51|1.7085
06:55:52|1.709
06:55:53|1.709
06:55:53|1.709
06:55:54|1.709
06:55:55|1.709
06:55:57|1.709
06:55:57|1.709
06:55:58|1.709
06:56:00|1.709
06:56:01|1.709
06:56:02|1.709
06:56:03|1.709
06:56:04|1.709
06:56:04|1.709
06:56:06|1.709
06:56:06|1.709
06:56:07|1.709
06:56:09|1.709
06:56:11|1.709
06:56:11|1.709
06:56:12|1.709
06:56:13|1.709
06:56:15|1.709
06:56:15|1.709
06:56:18|1.709
06:56:19|1.709
06:56:19|1.709
06:56:20|1.709
06:56:22|1.709
06:56:23|1.709
06:56:24|1.709
06:56:25|1.709
06:56:25|1.709
06:56:26|1.709
06:56:27|1.709
06:56:29|1.709
06:56:30|1.709
06:56:31|1.709
06:56:32|1.709
06:56:33|1.709
06:56:34|1.709
06:56:34|1.709
06:56:36|1.709
06:56:37|1.709
06:56:38|1.709
06:56:39|1.709
06:56:40|1.709
06:56:42|1.709
06:56:42|1.709
06:56:43|1.709
06:56:44|1.709
06:56:45|1.709
06:56:46|1.709
06:56:48|1.709
06:56:49|1.709
06:56:49|1.709
06:56:50|1.709
06:56:51|1.709
06:56:52|1.709
06:56:53|1.709
06:56:54|1.709
06:56:55|1.709
06:56:57|1.709
06:56:58|1.709
06:56:58|1.709
06:57:00|1.709
06:57:00|1.709
06:57:02|1.7094
06:57:03|1.7094
06:57:03|1.7094
06:57:04|1.7094
06:57:05|1.7094
06:57:06|1.7094
06:57:07|1.7094
06:57:08|1.7094
06:57:09|1.7094
06:57:12|1.7094
06:57:13|1.7094
06:57:14|1.7094
06:57:15|1.7094
06:57:16|1.7094
06:57:17|1.7094
06:57:19|1.7094
06:57:21|1.7094
06:57:22|1.7094
06:57:22|1.7094
06:57:23|1.7094
06:57:24|1.7094
06:57:25|1.7108
06:57:26|1.7108
06:57:27|1.7108
06:57:28|1.7108
06:57:29|1.7108
06:57:30|1.7108
06:57:31|1.7108
06:57:32|1.7108
06:57:33|1.7108
06:57:34|1.7108
06:57:35|1.7108
06:57:36|1.7111
06:57:37|1.7111
06:57:38|1.7111
06:57:39|1.7111
06:57:40|1.7111
06:57:41|1.7111
06:57:42|1.7111
06:57:43|1.7111
06:57:44|1.7111
06:57:45|1.7111
06:57:46|1.7111
06:57:47|1.7111
06:57:49|1.7111
06:57:49|1.7097
06:57:50|1.7097
06:57:51|1.7097
06:57:52|1.7111
06:57:53|1.7111
06:57:54|1.7111
06:57:55|1.7111
06:57:56|1.7111
06:57:57|1.7111
06:57:58|1.7111
06:58:00|1.7111
06:58:00|1.7111
06:58:01|1.7113
06:58:02|1.7112
06:58:03|1.71
06:58:04|1.71
06:58:06|1.7109
06:58:07|1.7109
06:58:08|1.7109
06:58:09|1.7109
06:58:10|1.7109
06:58:11|1.7109
06:58:13|1.7109
06:58:14|1.7109
06:58:16|1.7109
06:58:17|1.7109
06:58:18|1.7109
06:58:20|1.71
06:58:21|1.711
06:58:22|1.7109
06:58:23|1.71
06:58:24|1.71
06:58:25|1.71
06:58:26|1.7109
06:58:27|1.7109
06:58:28|1.7109
06:58:30|1.7109
06:58:31|1.7109
06:58:31|1.7109
06:58:32|1.7111
06:58:33|1.7111
06:58:34|1.7111
06:58:36|1.71
06:58:36|1.71
06:58:38|1.71
06:58:38|1.71
06:58:39|1.71
06:58:41|1.71
06:58:42|1.71
06:58:43|1.71
06:58:43|1.71
06:58:44|1.71
06:58:47|1.71
06:58:47|1.71
06:58:48|1.71
06:58:49|1.71
06:58:50|1.71
06:58:51|1.71
06:58:52|1.71
06:58:53|1.71
06:58:54|1.71
06:58:55|1.71
06:58:56|1.71
06:58:57|1.71
06:58:58|1.71
06:58:59|1.71
06:59:00|1.71
06:59:01|1.71
06:59:02|1.71
06:59:03|1.7111
06:59:04|1.7111
06:59:05|1.7111
06:59:06|1.7111
06:59:07|1.7111
06:59:08|1.7111
06:59:09|1.7111
06:59:10|1.7111
06:59:11|1.7111
06:59:13|1.7111
06:59:15|1.7111
06:59:17|1.7111
06:59:19|1.7111
06:59:19|1.7111
06:59:21|1.7111
06:59:22|1.7123
06:59:23|1.7123
06:59:24|1.7123
06:59:25|1.7123
06:59:26|1.7123
06:59:27|1.7123
06:59:28|1.7123
06:59:29|1.7123
06:59:30|1.7123
06:59:31|1.7123
06:59:32|1.7123
06:59:33|1.7123
06:59:34|1.7123
06:59:35|1.7141
06:59:36|1.7136
06:59:37|1.7136
06:59:38|1.7123
06:59:40|1.7123
06:59:41|1.7136
06:59:42|1.7136
06:59:42|1.7136
06:59:43|1.7136
06:59:45|1.7136
06:59:45|1.7136
06:59:46|1.7136
06:59:48|1.7136
06:59:49|1.7136
06:59:50|1.7136
06:59:51|1.7136
06:59:51|1.7136
06:59:52|1.7136
06:59:54|1.7136
06:59:55|1.7136
06:59:55|1.7136
06:59:57|1.7136
06:59:58|1.7136
06:59:59|1.7136
07:00:00|1.7136
07:00:01|1.7136
07:00:01|1.7136
07:00:03|1.7136
07:00:04|1.7136
07:00:04|1.7136
07:00:05|1.7112
07:00:07|1.7134
07:00:08|1.7102
07:00:09|1.7104
07:00:10|1.712
07:00:11|1.7105
07:00:11|1.7105
07:00:12|1.7082
07:00:15|1.7065
07:00:17|1.7087
07:00:18|1.7091
07:00:19|1.7091
07:00:20|1.7091
07:00:21|1.7091
07:00:22|1.7091
07:00:24|1.7099
07:00:25|1.7099
07:00:26|1.7099
07:00:27|1.7099
07:00:28|1.7152
07:00:29|1.7152
07:00:30|1.7152
07:00:31|1.7152
07:00:32|1.7148
07:00:33|1.7148
07:00:34|1.7103
07:00:35|1.7103
07:00:36|1.7103
07:00:37|1.7103
07:00:38|1.7103
07:00:39|1.7103
07:00:40|1.7103
07:00:41|1.7103
07:00:42|1.7133
07:00:43|1.7133
07:00:44|1.7133
07:00:45|1.7133
07:00:46|1.7133
07:00:47|1.7133
07:00:48|1.7133
07:00:49|1.7133
07:00:50|1.7133
07:00:51|1.7133
07:00:52|1.7133
07:00:53|1.7133
07:00:54|1.7133
07:00:55|1.7133
07:00:56|1.7133
07:00:57|1.7133
07:00:58|1.7133
07:00:59|1.7133
07:01:00|1.7133
07:01:01|1.7133
07:01:02|1.7139
07:01:03|1.7139
07:01:04|1.7139
07:01:05|1.7139
07:01:06|1.7139
07:01:07|1.7139
07:01:08|1.714
07:01:09|1.714
07:01:10|1.714
07:01:11|1.714
07:01:12|1.714
07:01:13|1.714
07:01:14|1.714
07:01:16|1.7098
07:01:18|1.7097
07:01:18|1.7128
07:01:21|1.7128
07:01:21|1.7128
07:01:23|1.7128
07:01:25|1.7116
07:01:26|1.7116
07:01:27|1.7116
07:01:28|1.7116
07:01:29|1.7129
07:01:30|1.7129
07:01:31|1.7129
07:01:32|1.7129
07:01:34|1.7129
07:01:34|1.7129
07:01:36|1.7129
07:01:36|1.7129
07:01:37|1.7129
07:01:39|1.7129
07:01:40|1.7129
07:01:41|1.7129
07:01:41|1.7129
07:01:43|1.7129
07:01:43|1.7129
07:01:44|1.714
07:01:46|1.714
07:01:46|1.714
07:01:47|1.714
07:01:48|1.714
07:01:49|1.714
07:01:50|1.7146
07:01:51|1.7146
07:01:52|1.7146
07:01:54|1.7146
07:01:54|1.7146
07:01:55|1.7146
07:01:56|1.7146
07:01:57|1.7138
07:01:58|1.7138
07:01:59|1.7138
07:02:00|1.7133
07:02:01|1.7133
07:02:03|1.7133
07:02:03|1.7133
07:02:04|1.7133
07:02:05|1.7133
07:02:06|1.7133
07:02:07|1.7099
07:02:08|1.7113
07:02:10|1.7113
07:02:10|1.7113
07:02:11|1.7113
07:02:12|1.7113
07:02:13|1.7113
07:02:14|1.7113
07:02:17|1.7146
07:02:18|1.7146
07:02:19|1.7126
07:02:20|1.7126
07:02:21|1.7126
07:02:22|1.7126
07:02:24|1.7126
07:02:25|1.7126
07:02:26|1.7126
07:02:27|1.7136
07:02:28|1.7126
07:02:29|1.7126
07:02:30|1.7126
07:02:31|1.7126
07:02:32|1.7126
07:02:33|1.7126
07:02:34|1.7126
07:02:35|1.7126
07:02:36|1.7126
07:02:37|1.7126
07:02:38|1.7126
07:02:39|1.7126
07:02:40|1.7126
07:02:41|1.7126
07:02:42|1.7126
07:02:43|1.7126
07:02:44|1.7126
07:02:45|1.7126
07:02:46|1.7126
07:02:47|1.7126
07:02:48|1.7126
07:02:49|1.7126
07:02:50|1.7126
07:02:51|1.7126
07:02:52|1.7126
07:02:53|1.7126
07:02:54|1.7126
07:02:55|1.7144
07:02:56|1.7144
07:02:57|1.7124
07:02:58|1.7124
07:02:59|1.7124
07:03:00|1.7124
07:03:01|1.7162
07:03:02|1.7162
07:03:03|1.7162
07:03:04|1.7162
07:03:05|1.7162
07:03:06|1.7155
07:03:07|1.7155
07:03:08|1.7155
07:03:09|1.7155
07:03:10|1.715
07:03:11|1.7113
07:03:12|1.7113
07:03:13|1.7113
07:03:14|1.7113
07:03:15|1.7113
07:03:16|1.7113
07:03:18|1.7152
07:03:20|1.7152
07:03:21|1.7136
07:03:22|1.7136
07:03:23|1.7136
07:03:24|1.7136
07:03:25|1.7136
07:03:26|1.7136
07:03:27|1.7107
07:03:28|1.71
07:03:29|1.71
07:03:30|1.71
07:03:31|1.71
07:03:33|1.71
07:03:35|1.71
07:03:36|1.71
07:03:36|1.7125
07:03:37|1.7125
07:03:39|1.7148
07:03:40|1.7148
07:03:41|1.7122
07:03:42|1.7122
07:03:43|1.7122
07:03:44|1.7122
07:03:45|1.7122
07:03:46|1.7122
07:03:46|1.7122
07:03:48|1.7122
07:03:48|1.7122
07:03:50|1.7122
07:03:51|1.7122
07:03:52|1.7122
07:03:53|1.7122
07:03:53|1.7122
07:03:55|1.7122
07:03:55|1.7122
07:03:57|1.7122
07:03:58|1.7122
07:03:59|1.7142
07:04:00|1.7142
07:04:00|1.7142
07:04:02|1.7142
07:04:02|1.7142
07:04:03|1.7142
07:04:04|1.7142
07:04:06|1.7142
07:04:07|1.7142
07:04:08|1.7143
07:04:09|1.7143
07:04:10|1.7143
07:04:11|1.7143
07:04:12|1.7143
07:04:13|1.7143
07:04:14|1.7143
07:04:15|1.7143
07:04:15|1.7143
07:04:17|1.7143
07:04:19|1.7143
07:04:20|1.7143
07:04:21|1.7143
07:04:22|1.7143
07:04:24|1.7143
07:04:25|1.7143
07:04:26|1.7143
07:04:27|1.7143
07:04:28|1.7148
07:04:29|1.7148
07:04:30|1.7148
07:04:31|1.7148
07:04:32|1.7148
07:04:33|1.7148
07:04:34|1.7148
07:04:35|1.7148
07:04:36|1.7148
07:04:37|1.7148
07:04:38|1.7148
07:04:39|1.7148
07:04:40|1.7148
07:04:41|1.7148
07:04:42|1.7148
07:04:43|1.7148
07:04:44|1.7148
07:04:45|1.7148
07:04:46|1.7148
07:04:47|1.7151
07:04:48|1.7151
07:04:49|1.7151
07:04:50|1.7151
07:04:51|1.7151
07:04:52|1.7151
07:04:53|1.7151
07:04:54|1.7151
07:04:55|1.7153
07:04:56|1.7153
07:04:57|1.7153
07:04:58|1.7153
07:04:59|1.7153
07:05:00|1.7153
07:05:01|1.7153
07:05:02|1.7153
07:05:03|1.7153
07:05:04|1.7153
07:05:05|1.7153
07:05:06|1.7153
07:05:07|1.7153
07:05:08|1.7153
07:05:09|1.7143
07:05:10|1.7143
07:05:11|1.7143
07:05:12|1.7143
07:05:13|1.7143
07:05:14|1.7143
07:05:15|1.7143
07:05:16|1.7143
07:05:17|1.7143
07:05:18|1.7143
07:05:20|1.7143
07:05:20|1.7143
07:05:22|1.7143
07:05:24|1.7143
07:05:24|1.7143
07:05:25|1.7143
07:05:26|1.7143
07:05:28|1.7143
07:05:28|1.7143
07:05:29|1.7143
07:05:31|1.7143
07:05:31|1.7124
07:05:32|1.7124
07:05:33|1.7124
07:05:35|1.7124
07:05:35|1.7124
07:05:38|1.7124
07:05:38|1.7124
07:05:39|1.7124
07:05:40|1.7124
07:05:41|1.7124
07:05:42|1.7124
07:05:43|1.7124
07:05:44|1.7124
07:05:46|1.7123
07:05:46|1.7123
07:05:47|1.7123
07:05:48|1.7123
07:05:49|1.7123
07:05:50|1.7123
07:05:51|1.7123
07:05:52|1.7148
07:05:53|1.7148
07:05:54|1.7144
07:05:55|1.7144
07:05:56|1.7144
07:05:57|1.7144
07:05:58|1.7144
07:05:59|1.7144
07:06:00|1.7144
07:06:01|1.7144
07:06:02|1.7144
07:06:03|1.7144
07:06:04|1.7144
07:06:05|1.7144
07:06:06|1.7144
07:06:07|1.7144
07:06:08|1.7144
07:06:09|1.713
07:06:10|1.713
07:06:11|1.713
07:06:12|1.713
07:06:13|1.713
07:06:14|1.713
07:06:15|1.7144
07:06:17|1.7144
07:06:17|1.7144
07:06:19|1.7144
07:06:20|1.7144
07:06:22|1.7144
07:06:22|1.7144
07:06:24|1.7144
07:06:24|1.713
07:06:27|1.713
07:06:28|1.713
07:06:28|1.713
07:06:29|1.713
07:06:30|1.713
07:06:31|1.713
07:06:32|1.713
07:06:33|1.713
07:06:35|1.713
07:06:36|1.7143
07:06:37|1.7143
07:06:38|1.7143
07:06:39|1.7143
07:06:40|1.7143
07:06:41|1.7143
07:06:42|1.7143
07:06:43|1.7143
07:06:44|1.7143
07:06:45|1.7143
07:06:46|1.7143
07:06:47|1.7143
07:06:48|1.7143
07:06:49|1.7143
07:06:50|1.7143
07:06:51|1.7143
07:06:52|1.7143
07:06:53|1.7143
07:06:54|1.7136
07:06:55|1.7136
07:06:56|1.7136
07:06:57|1.7136
07:06:58|1.7136
07:06:59|1.7136
07:07:00|1.7136
07:07:01|1.7136
07:07:02|1.7136
07:07:03|1.7136
07:07:04|1.7138
07:07:05|1.7138
07:07:06|1.7138
07:07:07|1.7138
07:07:08|1.7138
07:07:09|1.7138
07:07:10|1.7138
07:07:11|1.7138
07:07:12|1.7138
07:07:13|1.7138
07:07:14|1.7138
07:07:15|1.7138
07:07:16|1.7138
07:07:17|1.7138
07:07:18|1.7138
07:07:19|1.7138
07:07:20|1.7138
07:07:22|1.7138
07:07:24|1.7138
07:07:24|1.7138
07:07:25|1.7138
07:07:27|1.7138
07:07:27|1.7138
07:07:30|1.7138
07:07:30|1.7138
07:07:31|1.7138
07:07:32|1.7138
07:07:34|1.7138
07:07:34|1.7138
07:07:35|1.7138
07:07:36|1.7138
07:07:38|1.7138
07:07:38|1.7137
07:07:39|1.7137
07:07:40|1.7137
07:07:41|1.7137
07:07:42|1.7138
07:07:43|1.7139
07:07:44|1.7139
07:07:45|1.7139
07:07:46|1.7139
07:07:47|1.7139
07:07:48|1.7139
07:07:49|1.7139
07:07:51|1.7139
07:07:52|1.7139
07:07:53|1.7139
07:07:54|1.7139
07:07:55|1.7139
07:07:56|1.7139
07:07:57|1.7139
07:07:58|1.7139
07:07:59|1.7139
07:08:00|1.7139
07:08:01|1.7139
07:08:02|1.7139
07:08:03|1.7139
07:08:04|1.7139
07:08:05|1.7139
07:08:06|1.7139
07:08:07|1.7139
07:08:08|1.7139
07:08:09|1.7139
07:08:10|1.7139
07:08:11|1.7139
07:08:12|1.71
07:08:13|1.7139
07:08:14|1.7139
07:08:15|1.7139
07:08:16|1.7149
07:08:17|1.7149
07:08:18|1.7149
07:08:19|1.7149
07:08:20|1.7149
07:08:21|1.7149
07:08:23|1.7149
07:08:25|1.7149
07:08:25|1.7149
07:08:28|1.7149
07:08:29|1.7149
07:08:30|1.7149
07:08:32|1.7149
07:08:32|1.7149
07:08:33|1.7149
07:08:34|1.7149
07:08:35|1.7149
07:08:36|1.7178
07:08:37|1.7179
07:08:38|1.7179
07:08:39|1.7179
07:08:40|1.7179
07:08:41|1.7179
07:08:42|1.7163
07:08:43|1.7163
07:08:44|1.7176
07:08:45|1.7176
07:08:46|1.7176
07:08:47|1.7156
07:08:48|1.7136
07:08:49|1.7126
07:08:50|1.7126
07:08:51|1.7126
07:08:52|1.7126
07:08:53|1.7126
07:08:54|1.7126
07:08:55|1.7126
07:08:56|1.7126
07:08:57|1.7126
07:08:58|1.7126
07:08:59|1.7126
07:09:00|1.7126
07:09:01|1.7126
07:09:03|1.7126
07:09:04|1.7126
07:09:05|1.7169
07:09:06|1.7169
07:09:07|1.7157
07:09:08|1.7157
07:09:09|1.7157
07:09:10|1.7157
07:09:11|1.7157
07:09:12|1.7157
07:09:13|1.7157
07:09:14|1.7157
07:09:15|1.7157
07:09:16|1.7157
07:09:17|1.7157
07:09:18|1.7157
07:09:19|1.7157
07:09:20|1.7157
07:09:21|1.7157
07:09:22|1.7157
07:09:24|1.7157
07:09:25|1.7158
07:09:26|1.7158
07:09:27|1.7158
07:09:28|1.7157
07:09:29|1.7157
07:09:30|1.7157
07:09:31|1.7157
07:09:32|1.7157
07:09:33|1.7157
07:09:34|1.7157
07:09:35|1.7157
07:09:36|1.7157
07:09:37|1.7157
07:09:38|1.7157
07:09:39|1.7157
07:09:40|1.7157
07:09:41|1.7157
07:09:42|1.7157
07:09:43|1.7157
07:09:44|1.7157
07:09:45|1.7157
07:09:46|1.7157
07:09:47|1.7157
07:09:48|1.7157
07:09:49|1.7157
07:09:50|1.7157
07:09:51|1.7157
07:09:52|1.7157
07:09:53|1.7143
07:09:54|1.7143
07:09:55|1.7143
07:09:56|1.7143
07:09:57|1.7143
07:09:58|1.7143
07:09:59|1.7143
07:10:00|1.7143
07:10:01|1.7143
07:10:02|1.7143
07:10:03|1.7143
07:10:04|1.7143
07:10:05|1.7143
07:10:06|1.7143
07:10:07|1.7143
07:10:08|1.7143
07:10:09|1.7143
07:10:10|1.7143
07:10:11|1.7143
07:10:12|1.7143
07:10:13|1.7143
07:10:14|1.7143
07:10:15|1.7143
07:10:16|1.7143
07:10:17|1.7143
07:10:18|1.7143
07:10:19|1.7143
07:10:20|1.7143
07:10:21|1.7143
07:10:22|1.7156
07:10:23|1.7156
07:10:25|1.7156
07:10:27|1.7142
07:10:28|1.7142
07:10:29|1.7142
07:10:29|1.7142
07:10:31|1.7142
07:10:33|1.7137
07:10:34|1.7137
07:10:35|1.7137
07:10:36|1.7137
07:10:37|1.712
07:10:38|1.712
07:10:39|1.712
07:10:40|1.712
07:10:42|1.712
07:10:43|1.712
07:10:44|1.712
07:10:45|1.7152
07:10:46|1.7152
07:10:47|1.7152
07:10:48|1.7152
07:10:48|1.7152
07:10:50|1.7152
07:10:50|1.7152
07:10:52|1.7152
07:10:53|1.7152
07:10:53|1.7152
07:10:54|1.7152
07:10:56|1.7152
07:10:57|1.7152
07:10:57|1.7138
07:10:59|1.7138
07:11:00|1.7138
07:11:00|1.7138
07:11:02|1.7138
07:11:03|1.7149
07:11:04|1.7149
07:11:04|1.7149
07:11:06|1.7149
07:11:07|1.7149
07:11:08|1.7149
07:11:09|1.7149
07:11:09|1.7149
07:11:10|1.7149
07:11:12|1.7149
07:11:12|1.7157
07:11:13|1.7157
07:11:14|1.7157
07:11:15|1.7157
07:11:17|1.7157
07:11:18|1.7157
07:11:19|1.7157
07:11:20|1.7157
07:11:20|1.7157
07:11:21|1.7157
07:11:22|1.7157
07:11:24|1.7157
07:11:26|1.7157
07:11:26|1.7157
07:11:29|1.7157
07:11:30|1.7157
07:11:30|1.7157
07:11:32|1.7157
07:11:34|1.7176
07:11:34|1.7176
07:11:36|1.7176
07:11:37|1.7176
07:11:38|1.7176
07:11:39|1.7176
07:11:40|1.7176
07:11:41|1.7176
07:11:42|1.7176
07:11:43|1.7176
07:11:43|1.7176
07:11:45|1.7176
07:11:46|1.7185
07:11:47|1.7176
07:11:48|1.7176
07:11:49|1.717
07:11:50|1.718
07:11:51|1.718
07:11:51|1.7156
07:11:53|1.7156
07:11:54|1.7156
07:11:55|1.7176
07:11:56|1.7174
07:11:57|1.7174
07:11:58|1.7174
07:11:59|1.7167
07:12:00|1.7157
07:12:00|1.7157
07:12:02|1.7157
07:12:02|1.7157
07:12:04|1.7157
07:12:05|1.7157
07:12:06|1.7157
07:12:07|1.7157
07:12:08|1.7157
07:12:09|1.7157
07:12:10|1.7157
07:12:11|1.7157
07:12:12|1.7157
07:12:13|1.718
07:12:14|1.718
07:12:14|1.718
07:12:16|1.718
07:12:17|1.718
07:12:18|1.718
07:12:18|1.718
07:12:20|1.718
07:12:20|1.718
07:12:22|1.718
07:12:22|1.718
07:12:23|1.718
07:12:24|1.718
07:12:27|1.718
07:12:28|1.718
07:12:29|1.718
07:12:30|1.718
07:12:30|1.718
07:12:31|1.718
07:12:33|1.718
07:12:34|1.718
07:12:35|1.718
07:12:36|1.718
07:12:37|1.7185
07:12:38|1.7185
07:12:39|1.7192
07:12:40|1.7192
07:12:41|1.7186
07:12:42|1.7186
07:12:43|1.7186
07:12:44|1.7186
07:12:44|1.7186
07:12:46|1.7186
07:12:47|1.7186
07:12:48|1.7186
07:12:48|1.7186
07:12:50|1.7186
07:12:51|1.7203
07:12:52|1.7209
07:12:53|1.7209
07:12:53|1.7209
07:12:54|1.7209
07:12:56|1.7209
07:12:56|1.7209
07:12:57|1.7209
07:12:59|1.7229
07:13:00|1.724
07:13:00|1.724
07:13:02|1.724
07:13:03|1.724
07:13:03|1.724
07:13:04|1.724
07:13:06|1.724
07:13:07|1.724
07:13:07|1.724
07:13:09|1.723
07:13:09|1.723
07:13:11|1.723
07:13:12|1.723
07:13:13|1.723
07:13:14|1.7249
07:13:16|1.7249
07:13:16|1.7249
07:13:17|1.7249
07:13:18|1.7254
07:13:19|1.7254
07:13:20|1.7256
07:13:21|1.7256
07:13:23|1.7256
07:13:23|1.7256
07:13:24|1.7256
07:13:26|1.7256
07:13:28|1.73
07:13:29|1.73
07:13:31|1.7329
07:13:32|1.7322
07:13:33|1.7338
07:13:34|1.7338
07:13:35|1.7342
07:13:36|1.7336
07:13:37|1.7321
07:13:38|1.7321
07:13:38|1.7321
07:13:40|1.7329
07:13:41|1.7329
07:13:42|1.7329
07:13:43|1.7329
07:13:44|1.7329
07:13:45|1.7345
07:13:46|1.7347
07:13:47|1.7363
07:13:48|1.7346
07:13:49|1.7343
07:13:50|1.7377
07:13:51|1.7358
07:13:52|1.7353
07:13:53|1.7353
07:13:54|1.7371
07:13:55|1.7371
07:13:56|1.7371
07:13:57|1.7371
07:13:58|1.7371
07:13:59|1.7373
07:14:00|1.7373
07:14:01|1.7373
07:14:02|1.7373
07:14:03|1.7373
07:14:03|1.7373
07:14:04|1.7373
07:14:06|1.7373
07:14:07|1.7371
07:14:08|1.733
07:14:09|1.733
07:14:09|1.733
07:14:11|1.733
07:14:12|1.733
07:14:13|1.733
07:14:14|1.733
07:14:15|1.7347
07:14:16|1.7347
07:14:17|1.7373
07:14:17|1.7373
07:14:19|1.7373
07:14:19|1.7373
07:14:20|1.7373
07:14:21|1.7373
07:14:22|1.7373
07:14:24|1.7373
07:14:24|1.7373
07:14:26|1.7381
07:14:26|1.7381
07:14:29|1.738
07:14:31|1.738
07:14:32|1.7368
07:14:33|1.7368
07:14:34|1.7368
07:14:36|1.7368
07:14:38|1.7368
07:14:39|1.7389
07:14:39|1.7389
07:14:41|1.7389
07:14:41|1.7389
07:14:44|1.7389
07:14:45|1.739
07:14:46|1.739
07:14:47|1.739
07:14:47|1.7373
07:14:48|1.7368
07:14:49|1.7368
07:14:51|1.7384
07:14:51|1.7384
07:14:52|1.7384
07:14:53|1.7384
07:14:54|1.7385
07:14:55|1.7384
07:14:56|1.737
07:14:57|1.737
07:14:58|1.737
07:14:59|1.737
07:15:00|1.737
07:15:01|1.7384
07:15:02|1.7384
07:15:03|1.7384
07:15:04|1.7384
07:15:05|1.7384
07:15:06|1.7384
07:15:07|1.7392
07:15:08|1.7392
07:15:09|1.7392
07:15:10|1.7392
07:15:11|1.7392
07:15:12|1.7392
07:15:13|1.7384
07:15:14|1.7395
07:15:15|1.7371
07:15:16|1.7371
07:15:17|1.7371
07:15:18|1.7371
07:15:20|1.7371
07:15:20|1.7371
07:15:21|1.7394
07:15:22|1.7394
07:15:24|1.7395
07:15:25|1.7404
07:15:26|1.7404
07:15:28|1.7404
07:15:28|1.7404
07:15:30|1.7404
07:15:32|1.7404
07:15:33|1.7379
07:15:33|1.7379
07:15:36|1.7379
07:15:36|1.7408
07:15:38|1.7408
07:15:39|1.7408
07:15:40|1.741
07:15:41|1.741
07:15:42|1.741
07:15:43|1.741
07:15:44|1.7414
07:15:45|1.7414
07:15:46|1.7414
07:15:47|1.7418
07:15:48|1.7418
07:15:49|1.7418
07:15:50|1.7418
07:15:51|1.7418
07:15:52|1.7418
07:15:53|1.7414
07:15:54|1.7414
07:15:55|1.7414
07:15:56|1.7414
07:15:57|1.7428
07:15:58|1.7431
07:15:59|1.7433
07:16:00|1.7438
07:16:01|1.7438
07:16:02|1.7438
07:16:03|1.7438
07:16:04|1.7438
07:16:05|1.7438
07:16:07|1.7438
07:16:08|1.7438
07:16:09|1.7438
07:16:10|1.7438
07:16:11|1.7438
07:16:11|1.7438
07:16:13|1.7438
07:16:14|1.7438
07:16:15|1.7438
07:16:16|1.7438
07:16:17|1.7438
07:16:17|1.7424
07:16:19|1.7424
07:16:19|1.7424
07:16:21|1.7424
07:16:22|1.7424
07:16:22|1.7447
07:16:23|1.7447
07:16:25|1.7447
07:16:26|1.7447
07:16:27|1.7447
07:16:28|1.7447
07:16:29|1.7447
07:16:31|1.7425
07:16:32|1.7448
07:16:32|1.7448
07:16:34|1.7448
07:16:35|1.7448
07:16:36|1.7432
07:16:36|1.7432
07:16:38|1.7432
07:16:39|1.7432
07:16:40|1.746
07:16:41|1.746
07:16:42|1.746
07:16:43|1.746
07:16:43|1.7441
07:16:45|1.7441
07:16:46|1.7441
07:16:46|1.7441
07:16:47|1.7441
07:16:49|1.7441
07:16:50|1.7441
07:16:51|1.7441
07:16:52|1.7441
07:16:53|1.7441
07:16:53|1.7441
07:16:55|1.7441
07:16:56|1.7441
07:16:56|1.7441
07:16:57|1.7441
07:16:58|1.7441
07:16:59|1.7441
07:17:01|1.7441
07:17:02|1.7441
07:17:02|1.7441
07:17:04|1.7441
07:17:05|1.7441
07:17:06|1.7441
07:17:07|1.7441
07:17:08|1.745
07:17:09|1.745
07:17:10|1.745
07:17:11|1.745
07:17:12|1.745
07:17:13|1.745
07:17:14|1.745
07:17:14|1.745
07:17:16|1.7458
07:17:16|1.745
07:17:17|1.7458
07:17:19|1.7458
07:17:19|1.7458
07:17:21|1.7458
07:17:22|1.7458
07:17:22|1.7458
07:17:23|1.7458
07:17:25|1.7458
07:17:26|1.7458
07:17:26|1.7458
07:17:27|1.7458
07:17:29|1.7458
07:17:30|1.7458
07:17:32|1.7458
07:17:34|1.7458
07:17:35|1.7459
07:17:37|1.7459
07:17:38|1.7459
07:17:39|1.7459
07:17:40|1.7459
07:17:41|1.7459
07:17:42|1.7459
07:17:43|1.7459
07:17:44|1.7459
07:17:45|1.7459
07:17:46|1.7459
07:17:47|1.7459
07:17:48|1.7459
07:17:49|1.7459
07:17:50|1.7459
07:17:51|1.7459
07:17:52|1.7459
07:17:53|1.7459
07:17:54|1.7459
07:17:56|1.7459
07:17:57|1.7459
07:17:58|1.7459
07:17:59|1.7459
07:17:59|1.7459
07:18:00|1.7459
07:18:02|1.7459
07:18:03|1.7459
07:18:04|1.7459
07:18:05|1.7459
07:18:06|1.7459
07:18:07|1.7459
07:18:08|1.7459
07:18:08|1.7459
07:18:10|1.7459
07:18:10|1.7459
07:18:12|1.7459
07:18:12|1.7459
07:18:14|1.7459
07:18:15|1.7459
07:18:16|1.7459
07:18:17|1.7469
07:18:18|1.7469
07:18:19|1.7469
07:18:20|1.7469
07:18:21|1.7469
07:18:22|1.7469
07:18:23|1.7469
07:18:24|1.7469
07:18:24|1.7469
07:18:26|1.7472
07:18:27|1.7472
07:18:28|1.7472
07:18:28|1.7472
07:18:30|1.7472
07:18:31|1.7453
07:18:31|1.7453
07:18:32|1.7468
07:18:35|1.7468
07:18:35|1.7468
07:18:37|1.7468
07:18:38|1.7468
07:18:40|1.7468
07:18:41|1.7468
07:18:41|1.7468
07:18:42|1.7468
07:18:44|1.7468
07:18:45|1.7468
07:18:46|1.7472
07:18:46|1.7472
07:18:48|1.7472
07:18:49|1.7472
07:18:49|1.7472
07:18:51|1.7472
07:18:51|1.7472
07:18:52|1.7472
07:18:54|1.7472
07:18:54|1.7472
07:18:55|1.7472
07:18:56|1.7472
07:18:58|1.7472
07:18:58|1.7472
07:18:59|1.7481
07:19:00|1.7481
07:19:01|1.7481
07:19:02|1.7481
07:19:03|1.7481
07:19:04|1.7481
07:19:05|1.75
07:19:06|1.75
07:19:07|1.75
07:19:08|1.75
07:19:09|1.75
07:19:10|1.7473
07:19:12|1.7473
07:19:12|1.7473
07:19:13|1.7481
07:19:15|1.7499
07:19:15|1.7499
07:19:16|1.7499
07:19:17|1.7499
07:19:18|1.7499
07:19:20|1.749
07:19:20|1.749
07:19:21|1.749
07:19:22|1.749
07:19:23|1.75
07:19:25|1.75
07:19:25|1.75
07:19:27|1.75
07:19:27|1.75
07:19:28|1.75
07:19:29|1.7481
07:19:30|1.7499
07:19:31|1.7499
07:19:34|1.7499
07:19:35|1.7482
07:19:36|1.7482
07:19:37|1.7482
07:19:38|1.7482
07:19:40|1.7482
07:19:41|1.7482
07:19:41|1.7499
07:19:43|1.7499
07:19:44|1.7499
07:19:45|1.75
07:19:46|1.75
07:19:46|1.75
07:19:48|1.75
07:19:49|1.75
07:19:49|1.75
07:19:51|1.75
07:19:52|1.75
07:19:53|1.75
07:19:53|1.75
07:19:55|1.75
07:19:56|1.75
07:19:57|1.75
07:19:57|1.75
07:19:59|1.75
07:19:59|1.75
07:20:01|1.75
07:20:02|1.75
07:20:03|1.75
07:20:04|1.75
07:20:05|1.75
07:20:06|1.75
07:20:07|1.75
07:20:08|1.7478
07:20:09|1.7478
07:20:10|1.7478
07:20:11|1.7478
07:20:12|1.7478
07:20:13|1.7474
07:20:14|1.7474
07:20:15|1.7474
07:20:16|1.7474
07:20:17|1.7474
07:20:18|1.7474
07:20:19|1.7474
07:20:20|1.7474
07:20:21|1.7474
07:20:22|1.7465
07:20:23|1.7438
07:20:24|1.7463
07:20:25|1.7463
07:20:26|1.7463
07:20:27|1.7463
07:20:28|1.7463
07:20:29|1.7463
07:20:30|1.7463
07:20:31|1.7437
07:20:32|1.7437
07:20:33|1.7489
07:20:35|1.7489
07:20:36|1.744
07:20:38|1.744
07:20:39|1.7462
07:20:41|1.7408
07:20:42|1.7413
07:20:43|1.7413
07:20:44|1.7413
07:20:45|1.7413
07:20:46|1.7413
07:20:47|1.7412
07:20:48|1.7462
07:20:49|1.741
07:20:50|1.741
07:20:52|1.7433
07:20:53|1.7433
07:20:54|1.7433
07:20:55|1.7412
07:20:56|1.7408
07:20:57|1.7408
07:20:57|1.7408
07:20:59|1.7408
07:20:59|1.7408
07:21:00|1.7408
07:21:02|1.7395
07:21:03|1.741
07:21:04|1.741
07:21:05|1.741
07:21:05|1.741
07:21:07|1.741
07:21:07|1.741
07:21:08|1.741
07:21:10|1.741
07:21:11|1.741
07:21:12|1.7412
07:21:13|1.7412
07:21:14|1.7412
07:21:15|1.7412
07:21:16|1.7412
07:21:17|1.7412
07:21:18|1.7412
07:21:19|1.7412
07:21:20|1.7412
07:21:21|1.7412
07:21:22|1.7415
07:21:22|1.7401
07:21:24|1.7401
07:21:25|1.7401
07:21:25|1.7401
07:21:27|1.7401
07:21:28|1.7415
07:21:28|1.7415
07:21:30|1.7415
07:21:31|1.7415
07:21:31|1.7415
07:21:33|1.7401
07:21:34|1.7401
07:21:36|1.7401
07:21:36|1.7401
07:21:39|1.7401
07:21:40|1.74
07:21:41|1.7387
07:21:42|1.7387
07:21:43|1.7389
07:21:44|1.739
07:21:45|1.7377
07:21:46|1.7391
07:21:47|1.7377
07:21:48|1.7377
07:21:49|1.7377
07:21:50|1.7377
07:21:51|1.7376
07:21:52|1.7376
07:21:53|1.7386
07:21:54|1.7386
07:21:55|1.7349
07:21:56|1.7349
07:21:57|1.7349
07:21:58|1.7348
07:21:59|1.7348
07:22:00|1.7348
07:22:01|1.7327
07:22:02|1.7327
07:22:03|1.7314
07:22:04|1.7339
07:22:05|1.7339
07:22:06|1.7338
07:22:07|1.7338
07:22:08|1.7338
07:22:09|1.7338
07:22:10|1.7338
07:22:11|1.7338
07:22:12|1.7338
07:22:13|1.7338
07:22:14|1.7338
07:22:15|1.7338
07:22:16|1.7325
07:22:17|1.7325
07:22:18|1.7325
07:22:19|1.7325
07:22:20|1.7325
07:22:21|1.7325
07:22:22|1.7325
07:22:23|1.7325
07:22:24|1.7325
07:22:25|1.7324
07:22:26|1.7324
07:22:27|1.7325
07:22:28|1.7324
07:22:29|1.7324
07:22:30|1.7324
07:22:31|1.7324
07:22:32|1.7324
07:22:33|1.7324
07:22:34|1.7308
07:22:35|1.7308
07:22:36|1.7308
07:22:38|1.7305
07:22:40|1.7305
07:22:41|1.7322
07:22:41|1.7322
07:22:43|1.7322
07:22:44|1.7363
07:22:46|1.739
07:22:47|1.739
07:22:47|1.739
07:22:48|1.739
07:22:50|1.739
07:22:50|1.739
07:22:52|1.7361
07:22:52|1.7361
07:22:53|1.7361
07:22:54|1.7361
07:22:55|1.7361
07:22:57|1.7361
07:22:57|1.7361
07:22:58|1.7361
07:23:00|1.7361
07:23:00|1.7361
07:23:03|1.7361
07:23:04|1.7361
07:23:04|1.7361
07:23:05|1.7361
07:23:06|1.7361
07:23:07|1.7361
07:23:08|1.7361
07:23:09|1.7361
07:23:10|1.7361
07:23:11|1.7361
07:23:13|1.7361
07:23:13|1.7361
07:23:14|1.7361
07:23:15|1.7361
07:23:16|1.7361
07:23:17|1.7361
07:23:18|1.7361
07:23:19|1.7361
07:23:20|1.7361
07:23:21|1.7361
07:23:22|1.7361
07:23:23|1.7359
07:23:24|1.7343
07:23:25|1.7343
07:23:26|1.7361
07:23:27|1.7361
07:23:28|1.7361
07:23:29|1.7361
07:23:31|1.7361
07:23:32|1.7361
07:23:33|1.7361
07:23:34|1.7361
07:23:35|1.7361
07:23:36|1.7361
07:23:37|1.7361
07:23:38|1.7361
07:23:40|1.7361
07:23:41|1.7361
07:23:42|1.7361
07:23:43|1.7361
07:23:45|1.7361
07:23:46|1.7361
07:23:48|1.7361
07:23:48|1.7361
07:23:50|1.7361
07:23:50|1.7361
07:23:52|1.7361
07:23:53|1.7361
07:23:54|1.7361
07:23:54|1.7361
07:23:55|1.7361
07:23:56|1.7361
07:23:57|1.7361
07:23:58|1.7361
07:23:59|1.7361
07:24:00|1.7361
07:24:01|1.7361
07:24:03|1.7361
07:24:03|1.7361
07:24:04|1.7361
07:24:05|1.7361
07:24:06|1.7361
07:24:07|1.7361
07:24:08|1.7361
07:24:10|1.7361
07:24:10|1.7361
07:24:12|1.7361
07:24:12|1.7361
07:24:13|1.7361
07:24:15|1.7361
07:24:16|1.7361
07:24:17|1.7361
07:24:18|1.7361
07:24:19|1.7431
07:24:21|1.7431
07:24:23|1.7431
07:24:24|1.7431
07:24:24|1.7431
07:24:25|1.7431
07:24:27|1.7431
07:24:27|1.7431
07:24:28|1.7431
07:24:29|1.7431
07:24:30|1.7431
07:24:31|1.7431
07:24:32|1.7478
07:24:33|1.7478
07:24:35|1.7478
07:24:35|1.7478
07:24:36|1.7478
07:24:37|1.7463
07:24:39|1.7479
07:24:40|1.7479
07:24:40|1.7479
07:24:42|1.7457
07:24:43|1.7446
07:24:44|1.7446
07:24:45|1.747
07:24:46|1.747
07:24:46|1.747
07:24:48|1.747
07:24:50|1.747
07:24:50|1.7468
07:24:51|1.7468
07:24:53|1.7468
07:24:54|1.7468
07:24:55|1.7468
07:24:56|1.7468
07:24:57|1.7468
07:24:58|1.7468
07:24:59|1.7468
07:25:00|1.7468
07:25:01|1.7468
07:25:02|1.7468
07:25:03|1.7468
07:25:04|1.7468
07:25:05|1.7468
07:25:06|1.7528
07:25:07|1.7528
07:25:08|1.7528
07:25:09|1.7506
07:25:10|1.7484
07:25:11|1.7484
07:25:12|1.7518
07:25:13|1.7519
07:25:14|1.7519
07:25:15|1.7514
07:25:16|1.7529
07:25:17|1.7525
07:25:18|1.7525
07:25:19|1.7525
07:25:20|1.7535
07:25:21|1.7535
07:25:22|1.7541
07:25:23|1.7536
07:25:24|1.7536
07:25:25|1.7536
07:25:26|1.7539
07:25:27|1.7539
07:25:28|1.7529
07:25:29|1.7529
07:25:30|1.7529
07:25:31|1.7529
07:25:32|1.752
07:25:33|1.752
07:25:34|1.752
07:25:35|1.752
07:25:36|1.752
07:25:37|1.752
07:25:38|1.752
07:25:40|1.752
07:25:42|1.752
07:25:43|1.7508
07:25:44|1.7508
07:25:44|1.7508
07:25:45|1.7508
07:25:48|1.7508
07:25:48|1.7508
07:25:49|1.7508
07:25:50|1.7508
07:25:51|1.7508
07:25:52|1.7508
07:25:53|1.7508
07:25:54|1.7508
07:25:55|1.7508
07:25:56|1.7508
07:25:57|1.7508
07:25:58|1.7508
07:26:00|1.7508
07:26:01|1.7508
07:26:02|1.7508
07:26:03|1.7508
07:26:04|1.7508
07:26:05|1.7508
07:26:06|1.7508
07:26:07|1.7508
07:26:08|1.7508
07:26:09|1.7508
07:26:10|1.7508
07:26:11|1.7508
07:26:12|1.7508
07:26:13|1.7508
07:26:14|1.7508
07:26:15|1.7508
07:26:16|1.7508
07:26:18|1.7537
07:26:19|1.7537
07:26:19|1.7537
07:26:20|1.7537
07:26:22|1.7546
07:26:22|1.7546
07:26:24|1.7586
07:26:24|1.7562
07:26:26|1.7562
07:26:27|1.7562
07:26:27|1.7562
07:26:29|1.7584
07:26:30|1.7563
07:26:31|1.7563
07:26:32|1.7563
07:26:33|1.7602
07:26:33|1.7578
07:26:34|1.7599
07:26:35|1.7599
07:26:36|1.7599
07:26:38|1.7588
07:26:39|1.7588
07:26:41|1.7588
07:26:43|1.7632
07:26:43|1.7632
07:26:44|1.7614
07:26:45|1.7597
07:26:47|1.7588
07:26:48|1.7588
07:26:48|1.7586
07:26:49|1.76
07:26:51|1.7632
07:26:53|1.7632
07:26:54|1.763
07:26:55|1.763
07:26:56|1.763
07:26:58|1.763
07:26:59|1.763
07:27:00|1.763
07:27:00|1.763
07:27:02|1.763
07:27:03|1.7626
07:27:04|1.7626
07:27:05|1.7626
07:27:07|1.7626
07:27:07|1.7626
07:27:08|1.7596
07:27:09|1.7596
07:27:10|1.7596
07:27:11|1.7596
07:27:12|1.7629
07:27:13|1.7598
07:27:14|1.7601
07:27:15|1.76
07:27:16|1.76
07:27:17|1.76
07:27:18|1.7596
07:27:19|1.7544
07:27:20|1.7544
07:27:21|1.7544
07:27:22|1.7544
07:27:23|1.7544
07:27:24|1.7544
07:27:25|1.7547
07:27:26|1.7547
07:27:27|1.7548
07:27:28|1.7548
07:27:29|1.7573
07:27:30|1.7573
07:27:31|1.7573
07:27:32|1.7573
07:27:33|1.7573
07:27:34|1.7573
07:27:35|1.7568
07:27:36|1.7568
07:27:37|1.7608
07:27:38|1.7608
07:27:39|1.7608
07:27:41|1.7608
07:27:43|1.7608
07:27:44|1.7608
07:27:45|1.7608
07:27:46|1.7586
07:27:46|1.7586
07:27:48|1.7586
07:27:49|1.7586
07:27:50|1.7586
07:27:51|1.7586
07:27:52|1.7586
07:27:52|1.7586
07:27:54|1.7599
07:27:55|1.7568
07:27:55|1.7568
07:27:57|1.7568
07:27:58|1.7568
07:27:59|1.7568
07:28:00|1.7568
07:28:01|1.7568
07:28:02|1.7568
07:28:03|1.7542
07:28:04|1.7549
07:28:05|1.7549
07:28:05|1.7549
07:28:07|1.7549
07:28:08|1.7579
07:28:09|1.7579
07:28:10|1.7579
07:28:10|1.7579
07:28:12|1.7595
07:28:13|1.7595
07:28:13|1.7595
07:28:15|1.7595
07:28:15|1.7595
07:28:17|1.7595
07:28:18|1.7595
07:28:19|1.7595
07:28:20|1.7595
07:28:20|1.7582
07:28:21|1.7582
07:28:23|1.7582
07:28:24|1.7582
07:28:25|1.7582
07:28:26|1.7582
07:28:27|1.7582
07:28:27|1.7582
07:28:28|1.7582
07:28:29|1.7582
07:28:31|1.7582
07:28:32|1.7582
07:28:33|1.7582
07:28:34|1.7568
07:28:35|1.7568
07:28:35|1.7568
07:28:37|1.7568
07:28:37|1.7568
07:28:39|1.7544
07:28:39|1.7544
07:28:41|1.7608
07:28:41|1.7608
07:28:43|1.7608
07:28:44|1.7608
07:28:46|1.7608
07:28:46|1.7608
07:28:48|1.7608
07:28:49|1.7608
07:28:51|1.757
07:28:51|1.757
07:28:52|1.757
07:28:53|1.7543
07:28:54|1.7543
07:28:56|1.7543
07:28:56|1.7553
07:28:57|1.7553
07:28:59|1.7574
07:28:59|1.7574
07:29:00|1.7574
07:29:01|1.7574
07:29:03|1.7574
07:29:03|1.7583
07:29:05|1.7572
07:29:06|1.7572
07:29:06|1.7572
07:29:08|1.7572
07:29:08|1.7572
07:29:10|1.76
07:29:10|1.76
07:29:11|1.7596
07:29:12|1.7596
07:29:13|1.7562
07:29:14|1.7562
07:29:15|1.7562
07:29:16|1.7565
07:29:17|1.7565
07:29:19|1.7565
07:29:19|1.7562
07:29:20|1.7562
07:29:22|1.7562
07:29:23|1.7562
07:29:23|1.7562
07:29:24|1.7562
07:29:26|1.7562
07:29:26|1.7562
07:29:27|1.7562
07:29:28|1.7562
07:29:29|1.7562
07:29:31|1.7562
07:29:31|1.7562
07:29:33|1.7562
07:29:34|1.7562
07:29:34|1.7562
07:29:35|1.7568
07:29:36|1.7568
07:29:37|1.7568
07:29:38|1.7568
07:29:39|1.7568
07:29:40|1.7568
07:29:41|1.7568
07:29:44|1.7568
07:29:45|1.7568
07:29:47|1.7568
07:29:47|1.7568
07:29:49|1.7568
07:29:50|1.7568
07:29:51|1.7568
07:29:52|1.7568
07:29:54|1.7568
07:29:55|1.7568
07:29:56|1.7568
07:29:57|1.7568
07:29:58|1.7568
07:30:00|1.7568
07:30:01|1.7568
07:30:01|1.7568
07:30:03|1.7568
07:30:04|1.7568
07:30:05|1.7568
07:30:05|1.7568
07:30:07|1.7568
07:30:07|1.7568
07:30:08|1.7568
07:30:10|1.7568
07:30:11|1.7568
07:30:12|1.7596
07:30:13|1.7596
07:30:14|1.7596
07:30:14|1.7597
07:30:15|1.7597
07:30:18|1.7575
07:30:18|1.7575
07:30:19|1.7575
07:30:20|1.7575
07:30:21|1.7575
07:30:23|1.7575
07:30:24|1.7575
07:30:24|1.7575
07:30:25|1.7575
07:30:26|1.7597
07:30:28|1.7574
07:30:29|1.7574
07:30:30|1.7574
07:30:31|1.7574
07:30:32|1.7574
07:30:33|1.7574
07:30:34|1.7574
07:30:35|1.7574
07:30:36|1.7593
07:30:37|1.7593
07:30:39|1.7593
07:30:39|1.7593
07:30:40|1.7593
07:30:41|1.7593
07:30:42|1.7593
07:30:44|1.7593
07:30:46|1.7593
07:30:47|1.7593
07:30:49|1.7593
07:30:50|1.7593
07:30:52|1.7593
07:30:53|1.7593
07:30:54|1.7593
07:30:54|1.7593
07:30:55|1.7593
07:30:58|1.7593
07:30:59|1.7593
07:31:00|1.7593
07:31:01|1.7593
07:31:02|1.7593
07:31:03|1.7593
07:31:04|1.7575
07:31:05|1.7575
07:31:06|1.7575
07:31:07|1.758
07:31:08|1.758
07:31:09|1.758
07:31:10|1.758
07:31:11|1.758
07:31:12|1.758
07:31:13|1.758
07:31:14|1.7557
07:31:15|1.7557
07:31:16|1.7557
07:31:17|1.7557
07:31:19|1.7575
07:31:20|1.7575
07:31:21|1.7575
07:31:21|1.7575
07:31:23|1.7575
07:31:23|1.7575
07:31:25|1.7575
07:31:26|1.758
07:31:27|1.758
07:31:28|1.758
07:31:28|1.758
07:31:30|1.758
07:31:31|1.758
07:31:32|1.758
07:31:33|1.7558
07:31:33|1.7558
07:31:35|1.7558
07:31:36|1.7558
07:31:37|1.7558
07:31:38|1.7558
07:31:38|1.7558
07:31:40|1.7558
07:31:40|1.7558
07:31:42|1.7551
07:31:43|1.7551
07:31:43|1.7574
07:31:46|1.7574
07:31:46|1.7554
07:31:49|1.7574
07:31:50|1.7574
07:31:51|1.7574
07:31:52|1.7574
07:31:53|1.7574
07:31:54|1.7574
07:31:55|1.7574
07:31:56|1.758
07:31:57|1.758
07:31:58|1.758
07:31:59|1.758
07:32:00|1.7574
07:32:01|1.7574
07:32:02|1.7545
07:32:03|1.7545
07:32:04|1.7546
07:32:05|1.7567
07:32:06|1.7567
07:32:07|1.7563
07:32:08|1.7548
07:32:09|1.7538
07:32:10|1.7538
07:32:11|1.7552
07:32:12|1.7552
07:32:13|1.7552
07:32:14|1.7552
07:32:15|1.7552
07:32:16|1.7552
07:32:17|1.7552
07:32:18|1.7539
07:32:19|1.7539
07:32:20|1.7539
07:32:21|1.7553
07:32:22|1.7553
07:32:23|1.7569
07:32:24|1.7569
07:32:25|1.7569
07:32:26|1.7569
07:32:27|1.7569
07:32:28|1.7569
07:32:29|1.7569
07:32:30|1.7569
07:32:31|1.7545
07:32:32|1.7545
07:32:33|1.7545
07:32:34|1.7516
07:32:35|1.7477
07:32:36|1.7461
07:32:37|1.7444
07:32:38|1.7425
07:32:39|1.7396
07:32:40|1.7427
07:32:41|1.7427
07:32:42|1.7427
07:32:43|1.7459
07:32:44|1.7408
07:32:45|1.741
07:32:47|1.7375
07:32:49|1.7304
07:32:51|1.7304
07:32:51|1.7361
07:32:52|1.7336
07:32:53|1.7336
07:32:54|1.7336
07:32:55|1.7336
07:32:57|1.7336
07:32:58|1.7336
07:32:59|1.7323
07:33:00|1.7323
07:33:02|1.7339
07:33:03|1.7339
07:33:04|1.7339
07:33:05|1.7322
07:33:06|1.7322
07:33:06|1.7322
07:33:08|1.7283
07:33:08|1.7283
07:33:10|1.7268
07:33:11|1.7247
07:33:12|1.7263
07:33:13|1.7284
07:33:15|1.7303
07:33:15|1.7277
07:33:16|1.7277
07:33:17|1.7277
07:33:18|1.7277
07:33:19|1.7261
07:33:20|1.7322
07:33:23|1.7262
07:33:23|1.7262
07:33:24|1.7277
07:33:25|1.7277
07:33:27|1.7282
07:33:27|1.7282
07:33:28|1.7313
07:33:29|1.7313
07:33:30|1.7276
07:33:31|1.7276
07:33:32|1.732
07:33:33|1.732
07:33:34|1.7324
07:33:35|1.7324
07:33:36|1.7324
07:33:37|1.7324
07:33:38|1.7324
07:33:39|1.7324
07:33:40|1.7324
07:33:42|1.7324
07:33:42|1.7324
07:33:43|1.7353
07:33:44|1.7324
07:33:45|1.7324
07:33:47|1.7329
07:33:49|1.7338
07:33:50|1.7338
07:33:51|1.7338
07:33:51|1.7338
07:33:53|1.7338
07:33:55|1.7338
07:33:57|1.7338
07:33:57|1.7338
07:33:58|1.7338
07:33:59|1.7338
07:34:00|1.7372
07:34:01|1.7372
07:34:02|1.7372
07:34:03|1.7372
07:34:04|1.7372
07:34:05|1.7372
07:34:06|1.7372
07:34:07|1.7372
07:34:08|1.7372
07:34:09|1.7372
07:34:10|1.7372
07:34:12|1.7372
07:34:12|1.7372
07:34:13|1.7372
07:34:14|1.7372
07:34:15|1.7372
07:34:16|1.7365
07:34:17|1.7365
07:34:18|1.7365
07:34:19|1.7365
07:34:20|1.7365
07:34:21|1.7365
07:34:22|1.7365
07:34:23|1.7369
07:34:24|1.7369
07:34:25|1.7369
07:34:26|1.7369
07:34:27|1.7369
07:34:28|1.7369
07:34:29|1.7369
07:34:30|1.7369
07:34:31|1.7369
07:34:32|1.7369
07:34:33|1.7369
07:34:34|1.7369
07:34:35|1.7369
07:34:36|1.7369
07:34:37|1.7369
07:34:38|1.7369
07:34:39|1.7369
07:34:40|1.7369
07:34:41|1.7369
07:34:42|1.7369
07:34:43|1.7369
07:34:44|1.7369
07:34:45|1.7369
07:34:47|1.7369
07:34:48|1.7369
07:34:49|1.7369
07:34:51|1.7369
07:34:53|1.7369
07:34:53|1.7369
07:34:55|1.7369
07:34:56|1.7337
07:34:57|1.7337
07:34:58|1.7337
07:34:59|1.7337
07:35:00|1.7337
07:35:01|1.7337
07:35:02|1.7337
07:35:03|1.7337
07:35:03|1.7337
07:35:04|1.7337
07:35:05|1.7337
07:35:06|1.7337
07:35:07|1.7321
07:35:09|1.7321
07:35:09|1.7321
07:35:10|1.7321
07:35:11|1.7321
07:35:12|1.7306
07:35:13|1.7287
07:35:15|1.7287
07:35:15|1.7292
07:35:17|1.7292
07:35:17|1.7292
07:35:18|1.7292
07:35:19|1.7258
07:35:21|1.7258
07:35:21|1.7258
07:35:22|1.7258
07:35:23|1.7258
07:35:25|1.7258
07:35:25|1.7304
07:35:28|1.7304
07:35:28|1.7304
07:35:29|1.7287
07:35:30|1.7287
07:35:31|1.7287
07:35:32|1.7287
07:35:33|1.7287
07:35:34|1.7287
07:35:35|1.7287
07:35:36|1.7287
07:35:37|1.7321
07:35:38|1.7321
07:35:39|1.7321
07:35:40|1.7321
07:35:41|1.7321
07:35:42|1.7321
07:35:43|1.7321
07:35:44|1.7295
07:35:46|1.7295
07:35:46|1.7288
07:35:47|1.7288
07:35:49|1.7308
07:35:51|1.7308
07:35:52|1.7308
07:35:53|1.7308
07:35:55|1.7308
07:35:56|1.7308
07:35:56|1.7308
07:35:58|1.7308
07:35:59|1.7308
07:36:00|1.7308
07:36:02|1.7308
07:36:02|1.7308
07:36:03|1.7308
07:36:05|1.7308
07:36:05|1.7308
07:36:08|1.7308
07:36:08|1.7308
07:36:09|1.7308
07:36:10|1.7308
07:36:11|1.7308
07:36:12|1.7308
07:36:13|1.7308
07:36:14|1.7308
07:36:15|1.7267
07:36:16|1.7295
07:36:17|1.7295
07:36:18|1.7295
07:36:19|1.7295
07:36:20|1.729
07:36:21|1.729
07:36:22|1.729
07:36:24|1.729
07:36:24|1.729
07:36:25|1.7303
07:36:26|1.7303
07:36:27|1.7303
07:36:28|1.7303
07:36:29|1.7303
07:36:30|1.7303
07:36:31|1.7303
07:36:32|1.7303
07:36:33|1.7303
07:36:34|1.7303
07:36:35|1.7303
07:36:36|1.7303
07:36:37|1.7303
07:36:38|1.7303
07:36:39|1.7303
07:36:40|1.7303
07:36:41|1.7303
07:36:42|1.7303
07:36:43|1.7303
07:36:44|1.7303
07:36:45|1.7303
07:36:46|1.7303
07:36:47|1.7303
07:36:48|1.7303
07:36:49|1.7303
07:36:51|1.7303
07:36:52|1.7303
07:36:53|1.7303
07:36:54|1.7303
07:36:56|1.7303
07:36:57|1.7303
07:36:57|1.7303
07:36:59|1.7303
07:37:00|1.7303
07:37:01|1.7303
07:37:02|1.7303
07:37:02|1.7303
07:37:04|1.7303
07:37:04|1.7303
07:37:06|1.7303
07:37:07|1.7303
07:37:08|1.7303
07:37:09|1.7303
07:37:10|1.7303
07:37:11|1.7303
07:37:12|1.7303
07:37:13|1.7303
07:37:14|1.7303
07:37:15|1.7303
07:37:16|1.7303
07:37:17|1.7303
07:37:17|1.7303
07:37:19|1.7303
07:37:19|1.7303
07:37:21|1.7303
07:37:22|1.7303
07:37:22|1.7303
07:37:24|1.7303
07:37:25|1.7303
07:37:26|1.7303
07:37:27|1.7303
07:37:27|1.7303
07:37:28|1.7303
07:37:30|1.7303
07:37:31|1.7303
07:37:32|1.7303
07:37:33|1.7303
07:37:34|1.7306
07:37:35|1.7308
07:37:36|1.7308
07:37:37|1.7308
07:37:37|1.7308
07:37:39|1.7308
07:37:40|1.7308
07:37:40|1.7308
07:37:42|1.7308
07:37:43|1.7296
07:37:44|1.7307
07:37:45|1.7307
07:37:46|1.7307
07:37:47|1.7307
07:37:48|1.7307
07:37:48|1.7307
07:37:50|1.7307
07:37:52|1.7307
07:37:53|1.7307
07:37:55|1.729
07:37:55|1.729
07:37:57|1.729
07:37:58|1.729
07:37:59|1.729
07:38:00|1.729
07:38:01|1.729
07:38:03|1.7291
07:38:04|1.7302
07:38:05|1.7302
07:38:06|1.7302
07:38:07|1.7315
07:38:08|1.7315
07:38:08|1.7315
07:38:09|1.7315
07:38:10|1.7315
07:38:12|1.7315
07:38:13|1.7315
07:38:14|1.7275
07:38:15|1.729
07:38:16|1.729
07:38:16|1.729
07:38:18|1.7289
07:38:19|1.7289
07:38:20|1.729
07:38:21|1.729
07:38:22|1.729
07:38:23|1.729
07:38:24|1.729
07:38:25|1.729
07:38:26|1.729
07:38:27|1.7318
07:38:27|1.7318
07:38:29|1.7318
07:38:30|1.7318
07:38:31|1.7297
07:38:32|1.7297
07:38:33|1.7297
07:38:34|1.7297
07:38:34|1.7289
07:38:36|1.7289
07:38:37|1.7289
07:38:38|1.7289
07:38:39|1.7289
07:38:40|1.7289
07:38:41|1.7289
07:38:42|1.7315
07:38:42|1.7315
07:38:44|1.7315
07:38:45|1.7315
07:38:46|1.7315
07:38:46|1.7315
07:38:48|1.7315
07:38:49|1.7315
07:38:50|1.7315
07:38:51|1.7315
07:38:53|1.7315
07:38:54|1.7315
07:38:55|1.7315
07:38:56|1.7313
07:38:56|1.7313
07:38:58|1.7315
07:38:59|1.7315
07:39:00|1.7315
07:39:01|1.7315
07:39:02|1.7315
07:39:03|1.7315
07:39:04|1.7315
07:39:04|1.7315
07:39:06|1.7315
07:39:07|1.7315
07:39:08|1.7315
07:39:09|1.7315
07:39:10|1.7294
07:39:12|1.7294
07:39:12|1.7294
07:39:13|1.7294
07:39:14|1.7294
07:39:15|1.7294
07:39:16|1.7294
07:39:17|1.7294
07:39:18|1.7294
07:39:19|1.7294
07:39:21|1.7294
07:39:22|1.7294
07:39:22|1.7294
07:39:23|1.7294
07:39:24|1.7294
07:39:25|1.7294
07:39:26|1.7294
07:39:27|1.7294
07:39:28|1.7294
07:39:29|1.7294
07:39:30|1.7294
07:39:32|1.7294
07:39:33|1.7294
07:39:34|1.7294
07:39:34|1.7294
07:39:35|1.7294
07:39:36|1.7294
07:39:37|1.7294
07:39:38|1.7294
07:39:40|1.7294
07:39:41|1.7294
07:39:41|1.7294
07:39:42|1.7294
07:39:44|1.7294
07:39:44|1.7294
07:39:45|1.7294
07:39:46|1.7294
07:39:47|1.7294
07:39:49|1.7294
07:39:49|1.7294
07:39:50|1.7294
07:39:51|1.7294
07:39:53|1.7294
07:39:54|1.7294
07:39:56|1.7294
07:39:58|1.7294
07:39:59|1.7294
07:40:00|1.7294
07:40:01|1.7294
07:40:01|1.7294
07:40:03|1.7294
07:40:04|1.7294
07:40:05|1.7294
07:40:06|1.7294
07:40:07|1.7274
07:40:08|1.7289
07:40:09|1.7289
07:40:11|1.7289
07:40:11|1.7289
07:40:12|1.7289
07:40:13|1.7289
07:40:14|1.7289
07:40:16|1.7289
07:40:16|1.7289
07:40:17|1.7289
07:40:20|1.7279
07:40:20|1.7279
07:40:21|1.7279
07:40:22|1.7279
07:40:23|1.7279
07:40:24|1.7279
07:40:26|1.7279
07:40:27|1.7279
07:40:28|1.7279
07:40:29|1.7279
07:40:30|1.7279
07:40:31|1.7279
07:40:32|1.7279
07:40:33|1.7279
07:40:34|1.7279
07:40:35|1.7279
07:40:36|1.7279
07:40:37|1.7279
07:40:38|1.7279
07:40:39|1.7279
07:40:40|1.7279
07:40:41|1.7279
07:40:42|1.7279
07:40:43|1.7279
07:40:44|1.7279
07:40:45|1.7279
07:40:46|1.7279
07:40:47|1.7279
07:40:48|1.7279
07:40:49|1.7279
07:40:50|1.7279
07:40:51|1.7279
07:40:52|1.7279
07:40:53|1.7279
07:40:55|1.7279
07:40:57|1.7279
07:40:58|1.7279
07:41:00|1.7292
07:41:01|1.7292
07:41:02|1.7292
07:41:03|1.7292
07:41:04|1.7292
07:41:05|1.7292
07:41:06|1.7292
07:41:07|1.7292
07:41:08|1.7292
07:41:10|1.7292
07:41:11|1.7292
07:41:12|1.7292
07:41:13|1.7292
07:41:13|1.7292
07:41:15|1.7292
07:41:16|1.7292
07:41:17|1.7292
07:41:18|1.7292
07:41:18|1.7292
07:41:20|1.7292
07:41:21|1.7292
07:41:22|1.7292
07:41:23|1.7292
07:41:24|1.7292
07:41:25|1.7292
07:41:26|1.7292
07:41:26|1.7292
07:41:27|1.7292
07:41:29|1.7292
07:41:30|1.7292
07:41:30|1.7292
07:41:32|1.7252
07:41:33|1.7242
07:41:33|1.7242
07:41:34|1.724
07:41:36|1.7239
07:41:36|1.7224
07:41:37|1.721
07:41:39|1.7226
07:41:40|1.7226
07:41:41|1.7226
07:41:42|1.7233
07:41:43|1.7213
07:41:45|1.7213
07:41:45|1.7213
07:41:46|1.7213
07:41:47|1.7213
07:41:48|1.7213
07:41:49|1.7213
07:41:50|1.7213
07:41:51|1.7229
07:41:52|1.7229
07:41:53|1.7213
07:41:56|1.7213
07:41:57|1.72
07:41:58|1.72
07:42:00|1.72
07:42:02|1.72
07:42:03|1.7201
07:42:05|1.72
07:42:06|1.72
07:42:07|1.72
07:42:08|1.72
07:42:09|1.72
07:42:10|1.72
07:42:11|1.7203
07:42:12|1.7203
07:42:13|1.7201
07:42:14|1.72
07:42:15|1.72
07:42:16|1.72
07:42:17|1.72
07:42:18|1.72
07:42:19|1.72
07:42:20|1.72
07:42:22|1.72
07:42:22|1.72
07:42:23|1.72
07:42:24|1.72
07:42:25|1.72
07:42:26|1.72
07:42:27|1.72
07:42:28|1.72
07:42:29|1.72
07:42:30|1.72
07:42:31|1.72
07:42:32|1.72
07:42:33|1.72
07:42:34|1.72
07:42:35|1.72
07:42:37|1.72
07:42:38|1.72
07:42:39|1.72
07:42:40|1.72
07:42:41|1.72
07:42:42|1.72
07:42:43|1.72
07:42:44|1.72
07:42:45|1.72
07:42:46|1.72
07:42:47|1.72
07:42:48|1.72
07:42:49|1.72
07:42:50|1.72
07:42:51|1.72
07:42:52|1.72
07:42:53|1.72
07:42:54|1.72
07:42:55|1.72
07:42:57|1.72
07:42:58|1.7183
07:42:59|1.7183
07:43:01|1.7183
07:43:01|1.7183
07:43:04|1.7183
07:43:04|1.7183
07:43:05|1.7183
07:43:06|1.7183
07:43:08|1.7183
07:43:09|1.7183
07:43:10|1.7183
07:43:11|1.7183
07:43:12|1.7183
07:43:13|1.7183
07:43:14|1.7195
07:43:15|1.7195
07:43:16|1.7183
07:43:17|1.7183
07:43:18|1.7183
07:43:19|1.7183
07:43:20|1.7183
07:43:21|1.7183
07:43:22|1.7183
07:43:23|1.7183
07:43:24|1.7183
07:43:25|1.7183
07:43:26|1.7183
07:43:27|1.718
07:43:28|1.7183
07:43:29|1.7193
07:43:30|1.7193
07:43:31|1.7193
07:43:32|1.7194
07:43:33|1.7194
07:43:34|1.7194
07:43:35|1.7194
07:43:36|1.7194
07:43:37|1.7194
07:43:38|1.7194
07:43:39|1.7184
07:43:40|1.7184
07:43:41|1.7184
07:43:42|1.7184
07:43:43|1.7184
07:43:44|1.7184
07:43:45|1.7184
07:43:46|1.7184
07:43:47|1.7184
07:43:48|1.7197
07:43:49|1.7197
07:43:50|1.7197
07:43:51|1.7197
07:43:52|1.7197
07:43:53|1.7197
07:43:54|1.7197
07:43:55|1.7197
07:43:56|1.7183
07:43:58|1.7183
07:44:00|1.718
07:44:02|1.718
07:44:02|1.715
07:44:04|1.715
07:44:04|1.715
07:44:05|1.715
07:44:06|1.7164
07:44:07|1.7164
07:44:08|1.7164
07:44:09|1.7164
07:44:11|1.7164
07:44:11|1.7191
07:44:12|1.7191
07:44:13|1.7191
07:44:14|1.7174
07:44:15|1.7174
07:44:16|1.7174
07:44:17|1.7174
07:44:18|1.7174
07:44:19|1.7174
07:44:20|1.7174
07:44:21|1.7174
07:44:22|1.7174
07:44:23|1.7174
07:44:24|1.7174
07:44:25|1.7174
07:44:26|1.7174
07:44:27|1.7164
07:44:28|1.7164
07:44:29|1.715
07:44:30|1.715
07:44:31|1.715
07:44:32|1.715
07:44:33|1.7174
07:44:34|1.7174
07:44:35|1.7174
07:44:36|1.7174
07:44:37|1.7174
07:44:38|1.7174
07:44:39|1.7174
07:44:40|1.7174
07:44:41|1.7174
07:44:42|1.7174
07:44:44|1.7174
07:44:44|1.7174
07:44:45|1.7174
07:44:47|1.7194
07:44:47|1.7194
07:44:48|1.7194
07:44:49|1.7194
07:44:50|1.7194
07:44:51|1.7194
07:44:52|1.7194
07:44:53|1.7194
07:44:54|1.7194
07:44:55|1.7194
07:44:56|1.7194
07:44:58|1.7194
07:44:59|1.7194
07:45:01|1.7194
07:45:03|1.7194
07:45:04|1.7188
07:45:05|1.7188
07:45:06|1.7188
07:45:07|1.7188
07:45:08|1.7188
07:45:09|1.7188
07:45:10|1.7188
07:45:11|1.7188
07:45:12|1.7188
07:45:12|1.7188
07:45:14|1.7188
07:45:14|1.7188
07:45:16|1.7188
07:45:17|1.7188
07:45:18|1.7187
07:45:19|1.7174
07:45:19|1.7174
07:45:21|1.7185
07:45:22|1.7185
07:45:23|1.7185
07:45:24|1.7151
07:45:25|1.7151
07:45:26|1.715
07:45:27|1.7139
07:45:28|1.7139
07:45:29|1.7139
07:45:29|1.7139
07:45:31|1.7139
07:45:32|1.7139
07:45:33|1.7139
07:45:34|1.7139
07:45:35|1.7129
07:45:36|1.7129
07:45:37|1.71
07:45:38|1.71
07:45:39|1.71
07:45:40|1.71
07:45:40|1.7112
07:45:41|1.7112
07:45:42|1.7112
07:45:44|1.7112
07:45:44|1.7112
07:45:46|1.7112
07:45:47|1.7112
07:45:47|1.7112
07:45:49|1.7088
07:45:50|1.7088
07:45:50|1.7088
07:45:52|1.7088
07:45:52|1.7101
07:45:54|1.711
07:45:55|1.711
07:45:56|1.708
07:45:56|1.708
07:45:58|1.7077
07:46:00|1.7077
07:46:01|1.7077
07:46:01|1.7104
07:46:03|1.7104
07:46:05|1.7134
07:46:05|1.7134
07:46:07|1.7134
07:46:08|1.7136
07:46:09|1.7136
07:46:09|1.7136
07:46:10|1.7136
07:46:11|1.7136
07:46:12|1.7136
07:46:13|1.7136
07:46:14|1.7113
07:46:15|1.7113
07:46:16|1.7113
07:46:17|1.7113
07:46:18|1.7113
07:46:20|1.7113
07:46:21|1.7113
07:46:22|1.7113
07:46:23|1.7113
07:46:24|1.7113
07:46:25|1.7099
07:46:26|1.7099
07:46:27|1.713
07:46:28|1.713
07:46:29|1.713
07:46:30|1.7099
07:46:31|1.7099
07:46:32|1.7099
07:46:33|1.7099
07:46:34|1.7099
07:46:35|1.7099
07:46:36|1.7099
07:46:37|1.7099
07:46:38|1.7099
07:46:39|1.7099
07:46:40|1.7099
07:46:41|1.7095
07:46:42|1.7095
07:46:43|1.7083
07:46:44|1.7092
07:46:45|1.7092
07:46:46|1.7092
07:46:47|1.7092
07:46:48|1.7092
07:46:49|1.7092
07:46:50|1.7092
07:46:51|1.7092
07:46:52|1.7092
07:46:53|1.7101
07:46:54|1.7101
07:46:55|1.7101
07:46:56|1.7101
07:46:57|1.7101
07:46:58|1.7098
07:46:59|1.7098
07:47:01|1.7098
07:47:03|1.7098
07:47:03|1.7098
07:47:05|1.7098
07:47:07|1.7098
07:47:08|1.7098
07:47:09|1.7099
07:47:10|1.7099
07:47:11|1.7099
07:47:12|1.7099
07:47:13|1.7099
07:47:14|1.7099
07:47:15|1.7098
07:47:16|1.7098
07:47:17|1.7098
07:47:18|1.7098
07:47:19|1.7098
07:47:20|1.7098
07:47:21|1.7098
07:47:22|1.7098
07:47:23|1.7098
07:47:24|1.7096
07:47:25|1.7096
07:47:26|1.7096
07:47:27|1.7098
07:47:28|1.7098
07:47:29|1.7098
07:47:30|1.7098
07:47:31|1.7098
07:47:32|1.7098
07:47:33|1.7098
07:47:34|1.7084
07:47:35|1.7084
07:47:36|1.7084
07:47:37|1.7078
07:47:38|1.7078
07:47:39|1.7078
07:47:40|1.7078
07:47:41|1.7078
07:47:42|1.7078
07:47:43|1.7078
07:47:44|1.7078
07:47:45|1.7078
07:47:46|1.7078
07:47:47|1.7078
07:47:48|1.7078
07:47:49|1.7078
07:47:50|1.7078
07:47:51|1.7078
07:47:52|1.7078
07:47:53|1.7078
07:47:54|1.7079
07:47:55|1.7079
07:47:56|1.7079
07:47:57|1.7079
07:47:58|1.7079
07:47:59|1.7072
07:48:00|1.7072
07:48:02|1.7072
07:48:03|1.7072
07:48:05|1.7072
07:48:06|1.7072
07:48:06|1.7097
07:48:07|1.7097
07:48:10|1.7097
07:48:10|1.7097
07:48:11|1.7097
07:48:12|1.7097
07:48:13|1.7097
07:48:15|1.7097
07:48:15|1.7097
07:48:16|1.7097
07:48:17|1.7097
07:48:18|1.7097
07:48:19|1.7097
07:48:20|1.7097
07:48:21|1.7097
07:48:22|1.7097
07:48:24|1.7097
07:48:24|1.7097
07:48:25|1.7097
07:48:26|1.7097
07:48:27|1.7097
07:48:29|1.7097
07:48:30|1.7097
07:48:31|1.7097
07:48:32|1.7097
07:48:33|1.7097
07:48:34|1.7097
07:48:35|1.7097
07:48:36|1.7097
07:48:37|1.7097
07:48:38|1.7097
07:48:39|1.7097
07:48:40|1.7097
07:48:41|1.7097
07:48:42|1.7097
07:48:43|1.7097
07:48:44|1.7097
07:48:45|1.7097
07:48:46|1.7097
07:48:47|1.7097
07:48:48|1.7097
07:48:49|1.7097
07:48:50|1.7097
07:48:51|1.7097
07:48:52|1.7097
07:48:53|1.7097
07:48:54|1.7097
07:48:55|1.7097
07:48:56|1.7097
07:48:57|1.7095
07:48:58|1.7095
07:48:59|1.7095
07:49:00|1.7095
07:49:01|1.7095
07:49:03|1.7095
07:49:04|1.7095
07:49:05|1.7095
07:49:06|1.7095
07:49:08|1.7095
07:49:08|1.7095
07:49:10|1.7095
07:49:11|1.7095
07:49:12|1.7095
07:49:13|1.7095
07:49:14|1.7095
07:49:15|1.7095
07:49:16|1.7095
07:49:18|1.7095
07:49:19|1.7095
07:49:20|1.7095
07:49:20|1.7095
07:49:21|1.7095
07:49:22|1.7095
07:49:23|1.7095
07:49:25|1.7095
07:49:26|1.7095
07:49:27|1.7095
07:49:27|1.7095
07:49:28|1.7095
07:49:30|1.7095
07:49:31|1.7095
07:49:31|1.7095
07:49:33|1.7095
07:49:33|1.7095
07:49:35|1.7095
07:49:35|1.7095
07:49:36|1.7095
07:49:38|1.7095
07:49:38|1.7095
07:49:39|1.7095
07:49:40|1.7095
07:49:41|1.7095
07:49:43|1.7095
07:49:43|1.7095
07:49:44|1.7095
07:49:45|1.7095
07:49:46|1.7095
07:49:47|1.7095
07:49:48|1.7095
07:49:51|1.7095
07:49:51|1.7095
07:49:52|1.7095
07:49:53|1.7095
07:49:54|1.7095
07:49:55|1.7095
07:49:56|1.7095
07:49:57|1.7095
07:49:58|1.7095
07:49:59|1.7095
07:50:00|1.7095
07:50:01|1.7095
07:50:03|1.709
07:50:05|1.7095
07:50:06|1.7095
07:50:07|1.7095
07:50:08|1.7095
07:50:09|1.7095
07:50:10|1.7097
07:50:11|1.7099
07:50:12|1.7099
07:50:13|1.7099
07:50:14|1.7095
07:50:15|1.7125
07:50:16|1.7125
07:50:17|1.7125
07:50:18|1.7125
07:50:19|1.7125
07:50:20|1.7125
07:50:21|1.7125
07:50:22|1.7125
07:50:23|1.7125
07:50:24|1.7125
07:50:25|1.7125
07:50:26|1.7125
07:50:27|1.7125
07:50:28|1.7125
07:50:29|1.7125
07:50:30|1.7125
07:50:31|1.7125
07:50:32|1.7125
07:50:33|1.7125
07:50:34|1.7125
07:50:35|1.7125
07:50:36|1.7125
07:50:37|1.7125
07:50:38|1.7125
07:50:39|1.7125
07:50:40|1.7125
07:50:41|1.7125
07:50:42|1.7125
07:50:43|1.7123
07:50:44|1.7123
07:50:45|1.7123
07:50:46|1.7123
07:50:47|1.7123
07:50:48|1.7123
07:50:49|1.7123
07:50:50|1.7123
07:50:51|1.7115
07:50:52|1.7115
07:50:53|1.7115
07:50:54|1.7115
07:50:55|1.7115
07:50:56|1.7115
07:50:57|1.7115
07:50:58|1.7115
07:50:59|1.7115
07:51:00|1.7115
07:51:01|1.7115
07:51:03|1.7115
07:51:04|1.7115
07:51:06|1.7115
07:51:07|1.7115
07:51:09|1.7115
07:51:10|1.7115
07:51:11|1.7115
07:51:12|1.7115
07:51:13|1.7115
07:51:14|1.7115
07:51:15|1.7115
07:51:17|1.7115
07:51:17|1.7115
07:51:18|1.7115
07:51:19|1.7115
07:51:20|1.7115
07:51:21|1.7115
07:51:22|1.7115
07:51:23|1.7115
07:51:24|1.7115
07:51:25|1.7115
07:51:26|1.7115
07:51:27|1.7115
07:51:28|1.7115
07:51:29|1.7115
07:51:30|1.7115
07:51:31|1.7115
07:51:32|1.7115
07:51:33|1.7115
07:51:34|1.7115
07:51:35|1.7115
07:51:36|1.7115
07:51:37|1.7115
07:51:38|1.7115
07:51:39|1.7115
07:51:40|1.7115
07:51:41|1.7115
07:51:42|1.7115
07:51:43|1.7115
07:51:44|1.7115
07:51:45|1.7115
07:51:46|1.7115
07:51:47|1.7115
07:51:48|1.7115
07:51:49|1.7115
07:51:50|1.7123
07:51:51|1.7123
07:51:52|1.7123
07:51:53|1.7123
07:51:54|1.7123
07:51:55|1.7123
07:51:56|1.7123
07:51:57|1.7123
07:51:58|1.7123
07:51:59|1.7123
07:52:01|1.7123
07:52:01|1.7123
07:52:02|1.7123
07:52:03|1.7123
07:52:05|1.7123
07:52:07|1.7123
07:52:08|1.7123
07:52:09|1.7123
07:52:10|1.7123
07:52:11|1.7123
07:52:13|1.7123
07:52:14|1.7123
07:52:15|1.7123
07:52:16|1.7123
07:52:18|1.7123
07:52:18|1.7123
07:52:19|1.7123
07:52:20|1.7123
07:52:21|1.7123
07:52:22|1.7123
07:52:23|1.7123
07:52:24|1.7123
07:52:25|1.7123
07:52:26|1.7115
07:52:27|1.7128
07:52:28|1.7128
07:52:29|1.7128
07:52:30|1.7128
07:52:31|1.7128
07:52:32|1.7135
07:52:33|1.7131
07:52:35|1.7131
07:52:35|1.7131
07:52:36|1.7131
07:52:38|1.7131
07:52:39|1.7153
07:52:39|1.7153
07:52:40|1.7153
07:52:41|1.7153
07:52:43|1.7153
07:52:44|1.7153
07:52:44|1.7153
07:52:45|1.7153
07:52:46|1.7153
07:52:47|1.7153
07:52:48|1.7153
07:52:49|1.7116
07:52:50|1.7152
07:52:51|1.7152
07:52:53|1.7152
07:52:53|1.7152
07:52:54|1.7152
07:52:55|1.7152
07:52:56|1.7112
07:52:57|1.7112
07:52:58|1.7112
07:52:59|1.7112
07:53:00|1.7112
07:53:02|1.7112
07:53:03|1.7112
07:53:03|1.7112
07:53:04|1.7112
07:53:07|1.7112
07:53:08|1.7112
07:53:09|1.7112
07:53:10|1.7112
07:53:11|1.7112
07:53:12|1.7112
07:53:14|1.7112
07:53:15|1.7123
07:53:16|1.7123
07:53:17|1.7123
07:53:18|1.7123
07:53:19|1.7123
07:53:20|1.7123
07:53:21|1.7123
07:53:21|1.7123
07:53:23|1.7123
07:53:24|1.7123
07:53:25|1.7147
07:53:26|1.7147
07:53:27|1.7155
07:53:28|1.7155
07:53:28|1.7155
07:53:29|1.7155
07:53:31|1.7175
07:53:31|1.7175
07:53:33|1.7185
07:53:33|1.7185
07:53:35|1.7185
07:53:36|1.7185
07:53:37|1.7171
07:53:38|1.7171
07:53:38|1.7171
07:53:40|1.7171
07:53:41|1.7171
07:53:42|1.7201
07:53:43|1.7225
07:53:44|1.7232
07:53:45|1.7232
07:53:46|1.7232
07:53:47|1.7232
07:53:48|1.7232
07:53:49|1.7235
07:53:50|1.7227
07:53:51|1.7227
07:53:52|1.7227
07:53:53|1.7227
07:53:54|1.7227
07:53:54|1.7227
07:53:56|1.7227
07:53:57|1.7227
07:53:57|1.7227
07:53:58|1.7227
07:54:00|1.7227
07:54:01|1.7227
07:54:02|1.7227
07:54:03|1.7227
07:54:04|1.7227
07:54:05|1.7227
07:54:06|1.7227
07:54:08|1.7227
07:54:09|1.7227
07:54:11|1.7227
07:54:11|1.7239
07:54:12|1.7239
07:54:13|1.7239
07:54:14|1.7239
07:54:15|1.7239
07:54:17|1.7239
07:54:18|1.7239
07:54:19|1.7239
07:54:20|1.7239
07:54:21|1.7239
07:54:22|1.7239
07:54:22|1.7239
07:54:24|1.7239
07:54:26|1.7239
07:54:26|1.7239
07:54:28|1.7239
07:54:28|1.7239
07:54:30|1.7239
07:54:30|1.7239
07:54:31|1.7294
07:54:32|1.7294
07:54:33|1.7262
07:54:34|1.7262
07:54:35|1.7262
07:54:37|1.727
07:54:37|1.7294
07:54:38|1.7294
07:54:39|1.728
07:54:40|1.728
07:54:42|1.728
07:54:43|1.728
07:54:43|1.728
07:54:45|1.728
07:54:46|1.728
07:54:47|1.728
07:54:47|1.728
07:54:48|1.728
07:54:49|1.728
07:54:51|1.728
07:54:51|1.728
07:54:52|1.728
07:54:53|1.728
07:54:54|1.728
07:54:55|1.728
07:54:56|1.728
07:54:57|1.728
07:54:58|1.728
07:54:59|1.728
07:55:00|1.728
07:55:02|1.728
07:55:03|1.728
07:55:03|1.728
07:55:05|1.728
07:55:05|1.728
07:55:06|1.728
07:55:07|1.728
07:55:10|1.728
07:55:11|1.728
07:55:12|1.727
07:55:13|1.727
07:55:14|1.7258
07:55:15|1.7239
07:55:16|1.7239
07:55:17|1.7239
07:55:18|1.7227
07:55:19|1.7227
07:55:21|1.7227
07:55:21|1.7227
07:55:23|1.7206
07:55:23|1.7206
07:55:24|1.7206
07:55:25|1.7206
07:55:26|1.7206
07:55:27|1.7206
07:55:28|1.7206
07:55:29|1.7206
07:55:30|1.7206
07:55:31|1.7201
07:55:32|1.7201
07:55:33|1.7201
07:55:34|1.7201
07:55:35|1.7201
07:55:36|1.7201
07:55:37|1.7201
07:55:38|1.7201
07:55:39|1.7201
07:55:40|1.717
07:55:41|1.7186
07:55:43|1.7146
07:55:43|1.73
07:55:44|1.73
07:55:45|1.7255
07:55:46|1.7255
07:55:47|1.7255
07:55:48|1.7255
07:55:49|1.7255
07:55:50|1.7255
07:55:51|1.7255
07:55:53|1.7255
07:55:54|1.7255
07:55:55|1.7255
07:55:56|1.7255
07:55:57|1.7255
07:55:58|1.7255
07:55:59|1.7255
07:56:00|1.7255
07:56:01|1.7255
07:56:02|1.7255
07:56:03|1.7255
07:56:04|1.7263
07:56:05|1.7263
07:56:06|1.7263
07:56:07|1.7263
07:56:08|1.7269
07:56:10|1.7263
07:56:12|1.7263
07:56:13|1.7263
07:56:13|1.7263
07:56:14|1.7263
07:56:15|1.7263
07:56:18|1.7263
07:56:19|1.7277
07:56:20|1.7277
07:56:21|1.7277
07:56:22|1.7277
07:56:23|1.7277
07:56:24|1.7277
07:56:25|1.7277
07:56:26|1.7277
07:56:27|1.7277
07:56:28|1.73
07:56:29|1.7281
07:56:30|1.7281
07:56:31|1.7281
07:56:32|1.7297
07:56:33|1.7297
07:56:35|1.7297
07:56:36|1.7297
07:56:37|1.7284
07:56:38|1.7284
07:56:39|1.729
07:56:40|1.729
07:56:41|1.7293
07:56:42|1.7293
07:56:43|1.7293
07:56:44|1.7288
07:56:44|1.7288
07:56:45|1.7264
07:56:47|1.7264
07:56:48|1.7297
07:56:49|1.7297
07:56:50|1.7269
07:56:51|1.7294
07:56:52|1.7294
07:56:53|1.7273
07:56:54|1.7292
07:56:54|1.7292
07:56:56|1.7268
07:56:57|1.7268
07:56:58|1.7276
07:56:59|1.7262
07:56:59|1.7262
07:57:01|1.7262
07:57:02|1.7262
07:57:04|1.7262
07:57:05|1.7262
07:57:05|1.7241
07:57:06|1.724
07:57:08|1.724
07:57:08|1.724
07:57:09|1.724
07:57:12|1.724
07:57:13|1.724
07:57:15|1.724
07:57:16|1.724
07:57:17|1.724
07:57:19|1.724
07:57:20|1.724
07:57:21|1.724
07:57:23|1.724
07:57:23|1.724
07:57:24|1.724
07:57:25|1.724
07:57:26|1.724
07:57:27|1.7206
07:57:29|1.7206
07:57:29|1.7206
07:57:30|1.7206
07:57:31|1.7206
07:57:32|1.7224
07:57:33|1.7224
07:57:34|1.7224
07:57:35|1.7224
07:57:36|1.7224
07:57:37|1.7224
07:57:39|1.7224
07:57:40|1.7212
07:57:40|1.7212
07:57:41|1.7212
07:57:42|1.7212
07:57:43|1.7212
07:57:44|1.7212
07:57:45|1.7212
07:57:46|1.7212
07:57:47|1.7212
07:57:48|1.7212
07:57:49|1.7212
07:57:50|1.7212
07:57:51|1.7212
07:57:52|1.7212
07:57:53|1.7212
07:57:54|1.7212
07:57:55|1.7212
07:57:56|1.7212
07:57:57|1.7207
07:57:58|1.7207
07:57:59|1.7207
07:58:00|1.7207
07:58:02|1.7207
07:58:02|1.7207
07:58:03|1.7207
07:58:04|1.7207
07:58:05|1.7207
07:58:06|1.7207
07:58:07|1.7207
07:58:08|1.7207
07:58:09|1.7207
07:58:11|1.7207
07:58:12|1.7207
07:58:14|1.7207
07:58:15|1.7207
07:58:16|1.7207
07:58:17|1.7207
07:58:18|1.7207
07:58:19|1.7207
07:58:20|1.7207
07:58:21|1.7207
07:58:23|1.7207
07:58:23|1.7207
07:58:25|1.7207
07:58:27|1.7207
07:58:27|1.7207
07:58:28|1.7207
07:58:30|1.7207
07:58:31|1.7207
07:58:32|1.7207
07:58:33|1.7207
07:58:34|1.7207
07:58:35|1.7207
07:58:36|1.7207
07:58:37|1.7207
07:58:39|1.7207
07:58:39|1.7207
07:58:41|1.7207
07:58:42|1.7207
07:58:43|1.7207
07:58:44|1.7207
07:58:45|1.7207
07:58:46|1.721
07:58:47|1.721
07:58:48|1.721
07:58:49|1.721
07:58:50|1.721
07:58:51|1.721
07:58:52|1.721
07:58:53|1.721
07:58:54|1.721
07:58:55|1.721
07:58:56|1.721
07:58:57|1.721
07:58:58|1.721
07:58:59|1.721
07:59:00|1.721
07:59:01|1.721
07:59:02|1.721
07:59:03|1.721
07:59:04|1.721
07:59:05|1.721
07:59:06|1.721
07:59:07|1.721
07:59:08|1.721
07:59:09|1.721
07:59:10|1.721
07:59:11|1.721
07:59:12|1.721
07:59:14|1.716
07:59:15|1.7191
07:59:17|1.7201
07:59:18|1.7201
07:59:19|1.7201
07:59:20|1.7201
07:59:21|1.7201
07:59:22|1.7201
07:59:22|1.7201
07:59:23|1.7201
07:59:24|1.7201
07:59:26|1.7201
07:59:27|1.7201
07:59:28|1.7201
07:59:29|1.7201
07:59:30|1.7201
07:59:31|1.7201
07:59:31|1.7201
07:59:34|1.7201
07:59:34|1.7201
07:59:35|1.7201
07:59:36|1.7201
07:59:37|1.7201
07:59:38|1.7196
07:59:39|1.7196
07:59:40|1.7196
07:59:42|1.7196
07:59:43|1.7196
07:59:43|1.7196
07:59:45|1.7196
07:59:45|1.7196
07:59:46|1.7196
07:59:47|1.7196
07:59:49|1.7196
07:59:49|1.7196
07:59:51|1.7196
07:59:51|1.7196
07:59:52|1.7196
07:59:53|1.7196
07:59:54|1.7196
07:59:55|1.7196
07:59:57|1.7193
07:59:57|1.7193
07:59:58|1.7193
07:59:59|1.7193
08:00:00|1.7193
08:00:01|1.7193
08:00:03|1.7193
08:00:03|1.7193
08:00:04|1.7193
08:00:05|1.7193
08:00:06|1.7193
08:00:07|1.7193
08:00:08|1.7193
08:00:09|1.7193
08:00:10|1.7193
08:00:12|1.7193
08:00:14|1.7193
08:00:15|1.7193
08:00:16|1.7193
08:00:17|1.7193
08:00:19|1.7193
08:00:21|1.7193
08:00:21|1.7193
08:00:23|1.7193
08:00:23|1.7166
08:00:24|1.7172
08:00:26|1.7172
08:00:27|1.7172
08:00:27|1.7172
08:00:29|1.7188
08:00:29|1.7188
08:00:31|1.7188
08:00:32|1.7188
08:00:32|1.7188
08:00:34|1.7188
08:00:35|1.7188
08:00:36|1.7188
08:00:36|1.7188
08:00:38|1.7188
08:00:38|1.7193
08:00:39|1.7193
08:00:40|1.7193
08:00:41|1.7193
08:00:42|1.7193
08:00:43|1.7193
08:00:45|1.7193
08:00:45|1.7193
08:00:46|1.7193
08:00:47|1.7193
08:00:48|1.7228
08:00:49|1.7228
08:00:51|1.7228
08:00:51|1.7228
08:00:52|1.7228
08:00:53|1.7228
08:00:54|1.7228
08:00:55|1.7228
08:00:57|1.7228
08:00:57|1.7225
08:00:58|1.7225
08:00:59|1.7225
08:01:00|1.7225
08:01:01|1.7225
08:01:02|1.7225
08:01:03|1.7225
08:01:04|1.7225
08:01:06|1.7225
08:01:06|1.7225
08:01:07|1.7225
08:01:08|1.7186
08:01:09|1.7186
08:01:10|1.7186
08:01:11|1.7186
08:01:12|1.7186
08:01:15|1.722
08:01:15|1.722
08:01:17|1.722
08:01:18|1.722
08:01:19|1.722
08:01:20|1.722
08:01:21|1.722
08:01:22|1.722
08:01:23|1.722
08:01:24|1.722
08:01:25|1.722
08:01:26|1.722
08:01:27|1.722
08:01:28|1.722
08:01:29|1.722
08:01:30|1.722
08:01:31|1.7219
08:01:32|1.7219
08:01:33|1.7219
08:01:34|1.7219
08:01:35|1.722
08:01:36|1.722
08:01:37|1.722
08:01:38|1.722
08:01:39|1.722
08:01:40|1.722
08:01:41|1.722
08:01:42|1.722
08:01:43|1.722
08:01:44|1.722
08:01:45|1.722
08:01:46|1.722
08:01:47|1.722
08:01:48|1.722
08:01:49|1.722
08:01:50|1.722
08:01:51|1.722
08:01:52|1.722
08:01:53|1.722
08:01:54|1.739
08:01:55|1.739
08:01:56|1.7414
08:01:57|1.7389
08:01:58|1.7388
08:01:59|1.7388
08:02:00|1.7428
08:02:01|1.7443
08:02:02|1.7421
08:02:03|1.7416
08:02:04|1.7416
08:02:05|1.7416
08:02:06|1.7396
08:02:07|1.7398
08:02:08|1.741
08:02:09|1.741
08:02:10|1.741
08:02:11|1.7379
08:02:12|1.7391
08:02:13|1.7391
08:02:15|1.7391
08:02:17|1.7397
08:02:17|1.7397
08:02:19|1.7397
08:02:20|1.7449
08:02:22|1.7449
08:02:22|1.7449
08:02:23|1.7449
08:02:24|1.7449
08:02:25|1.7399
08:02:26|1.7399
08:02:27|1.7399
08:02:28|1.7399
08:02:29|1.7399
08:02:30|1.7399
08:02:31|1.7399
08:02:33|1.7399
08:02:33|1.7399
08:02:34|1.7399
08:02:35|1.7399
08:02:36|1.7399
08:02:38|1.7399
08:02:38|1.7399
08:02:39|1.7399
08:02:40|1.7399
08:02:42|1.7399
08:02:42|1.7399
08:02:43|1.7382
08:02:44|1.7365
08:02:45|1.736
08:02:46|1.736
08:02:48|1.7387
08:02:48|1.7387
08:02:49|1.7387
08:02:50|1.7387
08:02:51|1.7387
08:02:52|1.7387
08:02:53|1.7387
08:02:54|1.7387
08:02:56|1.7395
08:02:56|1.7418
08:02:57|1.7418
08:02:58|1.7418
08:02:59|1.7418
08:03:00|1.7418
08:03:01|1.7418
08:03:02|1.7418
08:03:03|1.7418
08:03:04|1.7418
08:03:06|1.7418
08:03:06|1.7418
08:03:08|1.7418
08:03:08|1.7418
08:03:09|1.7418
08:03:10|1.7418
08:03:11|1.7418
08:03:12|1.7418
08:03:14|1.7418
08:03:14|1.7389
08:03:16|1.737
08:03:17|1.7349
08:03:18|1.7349
08:03:20|1.7349
08:03:22|1.736
08:03:23|1.736
08:03:24|1.736
08:03:25|1.736
08:03:25|1.736
08:03:27|1.736
08:03:27|1.736
08:03:29|1.736
08:03:30|1.736
08:03:31|1.736
08:03:32|1.736
08:03:33|1.7375
08:03:34|1.7375
08:03:35|1.7375
08:03:36|1.7375
08:03:37|1.7375
08:03:38|1.7375
08:03:38|1.7375
08:03:41|1.7375
08:03:41|1.7375
08:03:42|1.7375
08:03:43|1.7375
08:03:45|1.7375
08:03:46|1.7375
08:03:46|1.7375
08:03:47|1.7375
08:03:49|1.7375
08:03:49|1.7375
08:03:51|1.7356
08:03:52|1.7356
08:03:52|1.7356
08:03:53|1.7357
08:03:54|1.7375
08:03:55|1.7375
08:03:56|1.7375
08:03:57|1.7375
08:03:58|1.7392
08:03:59|1.7392
08:04:00|1.7392
08:04:01|1.7392
08:04:02|1.7364
08:04:03|1.7359
08:04:05|1.7349
08:04:05|1.7349
08:04:07|1.7349
08:04:07|1.7349
08:04:09|1.7349
08:04:09|1.7338
08:04:10|1.7338
08:04:13|1.7338
08:04:13|1.7338
08:04:14|1.7335
08:04:15|1.7335
08:04:17|1.7335
08:04:18|1.7335
08:04:20|1.7335
08:04:21|1.7335
08:04:22|1.7335
08:04:23|1.7335
08:04:24|1.7335
08:04:25|1.7335
08:04:26|1.7335
08:04:27|1.7335
08:04:28|1.7335
08:04:29|1.7335
08:04:30|1.7335
08:04:31|1.7335
08:04:32|1.7335
08:04:33|1.7335
08:04:33|1.7335
08:04:35|1.7335
08:04:36|1.7335
08:04:37|1.7335
08:04:37|1.7335
08:04:39|1.7335
08:04:40|1.7335
08:04:41|1.7335
08:04:42|1.7335
08:04:43|1.7335
08:04:43|1.7335
08:04:44|1.731
08:04:46|1.7297
08:04:47|1.7297
08:04:47|1.729
08:04:49|1.729
08:04:49|1.729
08:04:51|1.7281
08:04:52|1.7304
08:04:53|1.7304
08:04:54|1.7304
08:04:55|1.7304
08:04:56|1.7304
08:04:57|1.7304
08:04:58|1.7304
08:04:59|1.7304
08:05:00|1.7304
08:05:01|1.7304
08:05:01|1.7304
08:05:03|1.729
08:05:04|1.729
08:05:05|1.729
08:05:07|1.729
08:05:08|1.729
08:05:09|1.729
08:05:10|1.729
08:05:11|1.729
08:05:12|1.729
08:05:13|1.729
08:05:14|1.729
08:05:15|1.729
08:05:16|1.729
08:05:17|1.729
08:05:19|1.7291
08:05:21|1.7291
08:05:22|1.7305
08:05:22|1.7305
08:05:25|1.7305
08:05:25|1.7305
08:05:26|1.7305
08:05:27|1.7305
08:05:28|1.7305
08:05:29|1.7305
08:05:31|1.7305
08:05:31|1.7305
08:05:32|1.7305
08:05:34|1.7305
08:05:34|1.7305
08:05:35|1.7305
08:05:37|1.7305
08:05:37|1.7305
08:05:39|1.7296
08:05:39|1.7296
08:05:40|1.7296
08:05:42|1.7296
08:05:43|1.7251
08:05:44|1.724
08:05:45|1.724
08:05:46|1.7267
08:05:47|1.7267
08:05:48|1.728
08:05:49|1.728
08:05:50|1.728
08:05:52|1.728
08:05:52|1.728
08:05:53|1.728
08:05:54|1.7224
08:05:55|1.7241
08:05:56|1.7235
08:05:57|1.7235
08:05:58|1.7209
08:05:59|1.7206
08:06:01|1.7197
08:06:01|1.719
08:06:03|1.7184
08:06:04|1.7175
08:06:04|1.7174
08:06:05|1.7174
08:06:06|1.7174
08:06:08|1.7174
08:06:08|1.7212
08:06:09|1.7212
08:06:11|1.7148
08:06:11|1.7139
08:06:12|1.7157
08:06:14|1.7176
08:06:15|1.7176
08:06:15|1.7176
08:06:16|1.718
08:06:17|1.718
08:06:20|1.718
08:06:21|1.718
08:06:22|1.718
08:06:24|1.718
08:06:25|1.718
08:06:26|1.718
08:06:28|1.7187
08:06:29|1.7187
08:06:30|1.7187
08:06:31|1.7187
08:06:32|1.7187
08:06:33|1.7187
08:06:34|1.7187
08:06:35|1.7187
08:06:36|1.7203
08:06:37|1.7203
08:06:38|1.7203
08:06:39|1.7203
08:06:39|1.7203
08:06:40|1.7203
08:06:42|1.7206
08:06:43|1.7206
08:06:43|1.7206
08:06:45|1.7206
08:06:46|1.7206
08:06:47|1.7206
08:06:48|1.7206
08:06:49|1.7211
08:06:50|1.7211
08:06:50|1.7211
08:06:52|1.7211
08:06:53|1.7211
08:06:53|1.723
08:06:55|1.723
08:06:56|1.723
08:06:57|1.723
08:06:58|1.723
08:06:59|1.723
08:07:00|1.723
08:07:01|1.723
08:07:02|1.723
08:07:02|1.723
08:07:04|1.723
08:07:05|1.723
08:07:06|1.723
08:07:07|1.723
08:07:08|1.723
08:07:09|1.723
08:07:10|1.7211
08:07:10|1.7211
08:07:11|1.7211
08:07:13|1.7211
08:07:13|1.7211
08:07:15|1.7211
08:07:15|1.7211
08:07:17|1.7221
08:07:17|1.7221
08:07:19|1.7221
08:07:21|1.7206
08:07:23|1.7209
08:07:24|1.7209
08:07:25|1.7209
08:07:27|1.7209
08:07:27|1.7209
08:07:29|1.7209
08:07:30|1.7209
08:07:31|1.7209
08:07:32|1.7209
08:07:33|1.7209
08:07:34|1.7209
08:07:35|1.7209
08:07:36|1.7209
08:07:37|1.7209
08:07:38|1.7209
08:07:39|1.7209
08:07:40|1.7209
08:07:41|1.7209
08:07:42|1.7209
08:07:43|1.7209
08:07:44|1.7209
08:07:45|1.7209
08:07:46|1.7212
08:07:47|1.7221
08:07:48|1.7221
08:07:49|1.7221
08:07:51|1.7221
08:07:52|1.7221
08:07:52|1.7221
08:07:53|1.7221
08:07:54|1.7221
08:07:56|1.7221
08:07:57|1.7221
08:07:58|1.7221
08:07:58|1.7221
08:07:59|1.7221
08:08:01|1.7221
08:08:01|1.7221
08:08:03|1.7221
08:08:03|1.7221
08:08:05|1.7221
08:08:05|1.7232
08:08:06|1.7232
08:08:07|1.7232
08:08:08|1.7232
08:08:09|1.7232
08:08:10|1.7232
08:08:11|1.7232
08:08:12|1.7232
08:08:14|1.7232
08:08:14|1.7232
08:08:15|1.7232
08:08:16|1.7232
08:08:17|1.7232
08:08:18|1.7255
08:08:19|1.7255
08:08:22|1.7255
08:08:23|1.7256
08:08:25|1.7232
08:08:25|1.7232
08:08:27|1.7232
08:08:28|1.7232
08:08:29|1.7232
08:08:30|1.7232
08:08:31|1.7232
08:08:32|1.7232
08:08:32|1.7232
08:08:34|1.7232
08:08:34|1.7232
08:08:36|1.7232
08:08:37|1.7232
08:08:38|1.7232
08:08:39|1.7232
08:08:39|1.7232
08:08:41|1.7232
08:08:42|1.7232
08:08:43|1.7232
08:08:44|1.7247
08:08:45|1.726
08:08:46|1.7278
08:08:46|1.7295
08:08:47|1.7282
08:08:49|1.7282
08:08:50|1.7282
08:08:50|1.7282
08:08:52|1.7282
08:08:53|1.7282
08:08:54|1.7282
08:08:55|1.7282
08:08:56|1.727
08:08:57|1.727
08:08:58|1.727
08:08:59|1.727
08:08:59|1.727
08:09:01|1.727
08:09:01|1.727
08:09:03|1.727
08:09:04|1.727
08:09:04|1.727
08:09:06|1.727
08:09:07|1.727
08:09:08|1.727
08:09:09|1.727
08:09:09|1.727
08:09:11|1.727
08:09:12|1.727
08:09:12|1.727
08:09:14|1.727
08:09:15|1.727
08:09:16|1.727
08:09:17|1.727
08:09:18|1.727
08:09:18|1.727
08:09:19|1.727
08:09:21|1.727
08:09:23|1.7238
08:09:25|1.7238
08:09:25|1.7238
08:09:27|1.7238
08:09:28|1.7238
08:09:29|1.7275
08:09:30|1.7275
08:09:31|1.7275
08:09:32|1.7275
08:09:33|1.7275
08:09:34|1.7275
08:09:35|1.7275
08:09:36|1.7275
08:09:37|1.7275
08:09:38|1.7275
08:09:39|1.7275
08:09:40|1.7275
08:09:41|1.7275
08:09:42|1.7275
08:09:43|1.7275
08:09:44|1.7275
08:09:45|1.7275
08:09:46|1.7275
08:09:47|1.7275
08:09:48|1.7275
08:09:49|1.7275
08:09:50|1.7275
08:09:51|1.7275
08:09:52|1.7275
08:09:53|1.7275
08:09:54|1.7275
08:09:55|1.7275
08:09:56|1.7275
08:09:57|1.7275
08:09:58|1.7275
08:09:59|1.7275
08:10:00|1.7275
08:10:01|1.7275
08:10:03|1.7265
08:10:03|1.7265
08:10:04|1.7265
08:10:05|1.7265
08:10:06|1.7283
08:10:07|1.7283
08:10:08|1.7283
08:10:09|1.7283
08:10:10|1.7283
08:10:11|1.7283
08:10:12|1.7283
08:10:13|1.7283
08:10:14|1.7283
08:10:16|1.7283
08:10:17|1.7283
08:10:18|1.7283
08:10:20|1.7283
08:10:20|1.7283
08:10:22|1.7283
08:10:24|1.7283
08:10:26|1.7283
08:10:26|1.7283
08:10:27|1.7283
08:10:28|1.7283
08:10:30|1.729
08:10:32|1.729
08:10:33|1.729
08:10:33|1.729
08:10:35|1.729
08:10:36|1.729
08:10:38|1.729
08:10:39|1.729
08:10:39|1.7304
08:10:41|1.7304
08:10:42|1.7304
08:10:42|1.7304
08:10:43|1.7304
08:10:44|1.7304
08:10:46|1.7304
08:10:47|1.7304
08:10:48|1.7304
08:10:48|1.7304
08:10:50|1.7304
08:10:50|1.7304
08:10:51|1.7304
08:10:53|1.7304
08:10:54|1.7304
08:10:54|1.7304
08:10:55|1.7304
08:10:57|1.7304
08:10:59|1.7304
08:10:59|1.7304
08:11:01|1.7304
08:11:02|1.7304
08:11:02|1.7304
08:11:03|1.7304
08:11:04|1.7304
08:11:05|1.7294
08:11:06|1.7294
08:11:07|1.7291
08:11:08|1.7291
08:11:09|1.7291
08:11:10|1.7291
08:11:11|1.7291
08:11:12|1.7291
08:11:14|1.7291
08:11:14|1.7291
08:11:15|1.7291
08:11:17|1.7273
08:11:17|1.7273
08:11:19|1.7273
08:11:19|1.7273
08:11:20|1.7273
08:11:21|1.7273
08:11:22|1.7296
08:11:24|1.7296
08:11:25|1.7296
08:11:26|1.73
08:11:27|1.73
08:11:29|1.73
08:11:30|1.73
08:11:31|1.73
08:11:32|1.73
08:11:33|1.7315
08:11:34|1.7301
08:11:35|1.7301
08:11:36|1.7301
08:11:37|1.7301
08:11:38|1.7301
08:11:39|1.7312
08:11:40|1.7312
08:11:41|1.7312
08:11:42|1.7312
08:11:43|1.7312
08:11:44|1.7312
08:11:45|1.7312
08:11:46|1.7312
08:11:47|1.7312
08:11:48|1.7303
08:11:49|1.7303
08:11:50|1.7303
08:11:51|1.7303
08:11:52|1.7303
08:11:53|1.7303
08:11:54|1.7303
08:11:55|1.7301
08:11:56|1.7301
08:11:57|1.7301
08:11:58|1.7301
08:11:59|1.7301
08:12:00|1.7301
08:12:01|1.7301
08:12:02|1.7301
08:12:03|1.7301
08:12:04|1.7301
08:12:05|1.7269
08:12:06|1.7269
08:12:07|1.7269
08:12:08|1.7269
08:12:09|1.7269
08:12:10|1.7269
08:12:11|1.7269
08:12:12|1.7269
08:12:13|1.7269
08:12:14|1.7269
08:12:15|1.7269
08:12:16|1.7272
08:12:17|1.7272
08:12:18|1.7272
08:12:19|1.7272
08:12:20|1.7272
08:12:21|1.7269
08:12:22|1.7269
08:12:23|1.7269
08:12:24|1.7269
08:12:25|1.7269
08:12:27|1.7269
08:12:28|1.7269
08:12:29|1.7273
08:12:30|1.7273
08:12:32|1.7273
08:12:33|1.7273
08:12:33|1.7273
08:12:35|1.7273
08:12:36|1.7273
08:12:37|1.7273
08:12:38|1.7273
08:12:38|1.7273
08:12:40|1.7273
08:12:41|1.7273
08:12:42|1.7273
08:12:43|1.7273
08:12:44|1.7273
08:12:45|1.7273
08:12:45|1.7273
08:12:46|1.7277
08:12:48|1.7277
08:12:49|1.7277
08:12:50|1.7277
08:12:51|1.7277
08:12:52|1.7277
08:12:53|1.7277
08:12:53|1.7277
08:12:54|1.7277
08:12:55|1.7283
08:12:57|1.7283
08:12:57|1.7283
08:12:58|1.7283
08:13:00|1.7283
08:13:00|1.7283
08:13:02|1.73
08:13:02|1.73
08:13:03|1.73
08:13:04|1.73
08:13:06|1.73
08:13:06|1.73
08:13:08|1.73
08:13:09|1.73
08:13:10|1.73
08:13:11|1.73
08:13:12|1.73
08:13:13|1.7303
08:13:14|1.7303
08:13:14|1.7303
08:13:16|1.7303
08:13:17|1.7303
08:13:17|1.7303
08:13:19|1.7303
08:13:20|1.7303
08:13:20|1.7303
08:13:22|1.7303
08:13:22|1.7303
08:13:24|1.73
08:13:25|1.73
08:13:27|1.731
08:13:27|1.7287
08:13:30|1.7287
08:13:30|1.7287
08:13:32|1.7287
08:13:34|1.7287
08:13:34|1.7287
08:13:36|1.7287
08:13:37|1.7287
08:13:37|1.7287
08:13:39|1.7287
08:13:40|1.7287
08:13:41|1.7287
08:13:42|1.7287
08:13:43|1.7287
08:13:44|1.7287
08:13:44|1.7287
08:13:46|1.7287
08:13:46|1.7287
08:13:48|1.7287
08:13:49|1.7297
08:13:50|1.7297
08:13:51|1.7297
08:13:53|1.7297
08:13:54|1.7297
08:13:55|1.7297
08:13:55|1.7297
08:13:57|1.7297
08:13:57|1.7297
08:13:59|1.7297
08:14:00|1.7297
08:14:01|1.7297
08:14:02|1.7297
08:14:03|1.7297
08:14:04|1.7297
08:14:05|1.7297
08:14:06|1.7297
08:14:07|1.7297
08:14:08|1.7297
08:14:09|1.7314
08:14:10|1.7314
08:14:11|1.7314
08:14:12|1.7314
08:14:13|1.7314
08:14:14|1.7314
08:14:15|1.7314
08:14:16|1.7314
08:14:17|1.7314
08:14:18|1.7314
08:14:19|1.7314
08:14:20|1.7314
08:14:21|1.7314
08:14:22|1.7314
08:14:23|1.7299
08:14:24|1.7299
08:14:26|1.7299
08:14:28|1.7299
08:14:29|1.7299
08:14:30|1.7299
08:14:31|1.7299
08:14:32|1.7299
08:14:33|1.7299
08:14:35|1.7299
08:14:36|1.7299
08:14:37|1.7299
08:14:38|1.7299
08:14:39|1.7299
08:14:40|1.7296
08:14:41|1.7296
08:14:42|1.731
08:14:43|1.7314
08:14:44|1.7314
08:14:45|1.7314
08:14:46|1.7314
08:14:47|1.7314
08:14:48|1.7314
08:14:49|1.7314
08:14:50|1.7314
08:14:51|1.7314
08:14:52|1.7314
08:14:53|1.7314
08:14:54|1.7314
08:14:55|1.7314
08:14:56|1.7314
08:14:57|1.7314
08:14:58|1.7314
08:14:59|1.7314
08:15:00|1.7314
08:15:01|1.7314
08:15:02|1.7314
08:15:03|1.7314
08:15:04|1.7314
08:15:05|1.7314
08:15:06|1.7318
08:15:07|1.7318
08:15:08|1.7345
08:15:09|1.7345
08:15:10|1.7345
08:15:11|1.7356
08:15:12|1.7381
08:15:13|1.7381
08:15:14|1.7381
08:15:15|1.7395
08:15:16|1.7395
08:15:17|1.7395
08:15:18|1.7395
08:15:19|1.7395
08:15:20|1.7395
08:15:21|1.7366
08:15:22|1.7366
08:15:23|1.7366
08:15:24|1.7366
08:15:25|1.7366
08:15:26|1.7367
08:15:27|1.7367
08:15:29|1.7367
08:15:29|1.7367
08:15:31|1.7367
08:15:32|1.7367
08:15:33|1.7367
08:15:35|1.7381
08:15:36|1.7381
08:15:37|1.7381
08:15:39|1.7381
08:15:39|1.7381
08:15:41|1.7381
08:15:41|1.7381
08:15:43|1.7381
08:15:43|1.7381
08:15:45|1.7366
08:15:45|1.7366
08:15:46|1.7366
08:15:47|1.7366
08:15:48|1.7366
08:15:49|1.7351
08:15:50|1.7351
08:15:51|1.7358
08:15:52|1.7358
08:15:53|1.7323
08:15:55|1.7362
08:15:55|1.7362
08:15:57|1.7306
08:15:58|1.7357
08:15:59|1.7304
08:16:00|1.7355
08:16:01|1.7317
08:16:02|1.7309
08:16:03|1.7349
08:16:03|1.7306
08:16:04|1.7352
08:16:06|1.7309
08:16:07|1.7309
08:16:08|1.7309
08:16:08|1.7309
08:16:09|1.7309
08:16:10|1.7309
08:16:11|1.736
08:16:12|1.736
08:16:14|1.736
08:16:14|1.736
08:16:16|1.736
08:16:17|1.736
08:16:18|1.736
08:16:19|1.736
08:16:20|1.736
08:16:21|1.736
08:16:22|1.736
08:16:23|1.7357
08:16:24|1.7357
08:16:24|1.7357
08:16:26|1.7357
08:16:27|1.7357
08:16:28|1.7357
08:16:29|1.7357
08:16:31|1.7357
08:16:33|1.7357
08:16:35|1.7357
08:16:35|1.7357
08:16:36|1.7357
08:16:37|1.7357
08:16:38|1.7357
08:16:39|1.7357
08:16:40|1.7357
08:16:41|1.7357
08:16:42|1.7357
08:16:43|1.7357
08:16:45|1.7357
08:16:45|1.7357
08:16:46|1.7357
08:16:47|1.7357
08:16:48|1.7357
08:16:49|1.7395
08:16:51|1.7382
08:16:51|1.7382
08:16:52|1.7382
08:16:53|1.7382
08:16:54|1.7382
08:16:55|1.7382
08:16:56|1.7382
08:16:57|1.7382
08:16:58|1.7382
08:17:00|1.7382
08:17:00|1.7382
08:17:01|1.7382
08:17:02|1.7382
08:17:03|1.7382
08:17:04|1.7382
08:17:05|1.7382
08:17:06|1.74
08:17:07|1.74
08:17:08|1.74
08:17:09|1.74
08:17:10|1.74
08:17:11|1.74
08:17:12|1.74
08:17:13|1.7416
08:17:14|1.7416
08:17:15|1.7416
08:17:16|1.7416
08:17:17|1.7416
08:17:18|1.7416
08:17:19|1.7416
08:17:20|1.7416
08:17:21|1.7416
08:17:22|1.7416
08:17:23|1.7416
08:17:24|1.7416
08:17:25|1.7416
08:17:26|1.7416
08:17:27|1.7416
08:17:28|1.7416
08:17:30|1.7416
08:17:32|1.7416
08:17:34|1.7416
08:17:35|1.7423
08:17:36|1.7423
08:17:37|1.7423
08:17:39|1.7423
08:17:40|1.7423
08:17:41|1.7423
08:17:43|1.7423
08:17:43|1.7423
08:17:44|1.7423
08:17:45|1.7423
08:17:47|1.7401
08:17:47|1.7401
08:17:49|1.7401
08:17:50|1.7401
08:17:51|1.7401
08:17:52|1.7401
08:17:53|1.7401
08:17:54|1.7413
08:17:55|1.7413
08:17:56|1.7413
08:17:57|1.7413
08:17:58|1.7413
08:17:59|1.7413
08:18:00|1.7413
08:18:01|1.74
08:18:02|1.74
08:18:03|1.74
08:18:04|1.74
08:18:05|1.74
08:18:06|1.7333
08:18:07|1.7333
08:18:08|1.7333
08:18:09|1.7333
08:18:10|1.7333
08:18:11|1.7333
08:18:12|1.7333
08:18:13|1.7333
08:18:14|1.7333
08:18:15|1.7333
08:18:16|1.7298
08:18:17|1.7298
08:18:18|1.7322
08:18:19|1.7322
08:18:20|1.7322
08:18:21|1.7322
08:18:22|1.7322
08:18:23|1.7322
08:18:24|1.7322
08:18:25|1.7322
08:18:27|1.7322
08:18:27|1.7322
08:18:28|1.7322
08:18:30|1.7322
08:18:31|1.7322
08:18:33|1.7322
08:18:33|1.7306
08:18:35|1.7306
08:18:37|1.7306
08:18:38|1.7306
08:18:39|1.7306
08:18:39|1.7306
08:18:41|1.7306
08:18:43|1.7306
08:18:43|1.7345
08:18:45|1.7345
08:18:46|1.7345
08:18:47|1.7345
08:18:48|1.7345
08:18:49|1.7345
08:18:50|1.7345
08:18:51|1.7345
08:18:52|1.7345
08:18:53|1.7345
08:18:54|1.7345
08:18:55|1.7345
08:18:56|1.7345
08:18:57|1.7345
08:18:58|1.7341
08:18:59|1.7341
08:19:01|1.7341
08:19:01|1.7341
08:19:02|1.7341
08:19:04|1.7341
08:19:05|1.7341
08:19:06|1.7341
08:19:07|1.7341
08:19:08|1.7341
08:19:09|1.7341
08:19:10|1.7341
08:19:11|1.7341
08:19:12|1.7341
08:19:13|1.7341
08:19:14|1.7341
08:19:15|1.7341
08:19:16|1.7341
08:19:17|1.7341
08:19:18|1.7341
08:19:19|1.7341
08:19:20|1.7341
08:19:21|1.7341
08:19:22|1.7341
08:19:23|1.7341
08:19:24|1.7341
08:19:25|1.7341
08:19:26|1.7341
08:19:27|1.7312
08:19:28|1.7312
08:19:29|1.7312
08:19:30|1.7312
08:19:32|1.7312
08:19:34|1.7312
08:19:36|1.7312
08:19:36|1.7312
08:19:38|1.7312
08:19:39|1.7312
08:19:40|1.7312
08:19:41|1.7312
08:19:43|1.7312
08:19:44|1.7312
08:19:46|1.7312
08:19:46|1.7312
08:19:47|1.7312
08:19:49|1.7312
08:19:49|1.7312
08:19:51|1.7312
08:19:52|1.7312
08:19:54|1.7312
08:19:54|1.7312
08:19:55|1.7312
08:19:56|1.7312
08:19:57|1.7312
08:19:59|1.7312
08:19:59|1.7312
08:20:00|1.7312
08:20:01|1.7312
08:20:02|1.7312
08:20:03|1.7312
08:20:04|1.7312
08:20:05|1.7312
08:20:07|1.7312
08:20:08|1.7312
08:20:09|1.7312
08:20:10|1.7312
08:20:11|1.7312
08:20:12|1.7312
08:20:13|1.7312
08:20:14|1.7312
08:20:15|1.7312
08:20:16|1.7312
08:20:17|1.7312
08:20:18|1.7312
08:20:19|1.7312
08:20:20|1.7312
08:20:21|1.7312
08:20:22|1.7312
08:20:23|1.7312
08:20:24|1.7312
08:20:25|1.7312
08:20:26|1.73
08:20:27|1.73
08:20:28|1.73
08:20:29|1.73
08:20:30|1.73
08:20:31|1.73
08:20:33|1.73
08:20:34|1.73
08:20:36|1.73
08:20:36|1.73
08:20:38|1.7285
08:20:38|1.7269
08:20:40|1.7262
08:20:41|1.7262
08:20:42|1.7262
08:20:43|1.7262
08:20:44|1.7262
08:20:45|1.7262
08:20:46|1.7262
08:20:47|1.7262
08:20:48|1.7262
08:20:48|1.7262
08:20:50|1.7262
08:20:51|1.7262
08:20:52|1.7262
08:20:53|1.7263
08:20:54|1.7263
08:20:54|1.7263
08:20:56|1.7263
08:20:57|1.7263
08:20:57|1.7263
08:20:59|1.7263
08:21:00|1.7263
08:21:01|1.7263
08:21:02|1.7263
08:21:03|1.7263
08:21:04|1.7263
08:21:05|1.7263
08:21:06|1.7263
08:21:07|1.7263
08:21:08|1.7263
08:21:09|1.7263
08:21:10|1.7263
08:21:11|1.7263
08:21:13|1.7263
08:21:13|1.7263
08:21:15|1.7263
08:21:16|1.7263
08:21:17|1.7263
08:21:17|1.7263
08:21:19|1.7263
08:21:20|1.7263
08:21:21|1.7263
08:21:22|1.7262
08:21:22|1.7262
08:21:23|1.7262
08:21:24|1.7262
08:21:26|1.7262
08:21:27|1.7262
08:21:28|1.7262
08:21:29|1.726
08:21:30|1.725
08:21:31|1.725
08:21:31|1.725
08:21:32|1.7257
08:21:34|1.7257
08:21:36|1.7257
08:21:37|1.7257
08:21:38|1.7257
08:21:40|1.7271
08:21:41|1.7271
08:21:42|1.7271
08:21:43|1.7271
08:21:44|1.7271
08:21:45|1.7271
08:21:47|1.7271
08:21:48|1.7248
08:21:49|1.7248
08:21:49|1.7258
08:21:50|1.7258
08:21:52|1.7256
08:21:52|1.7257
08:21:54|1.7257
08:21:55|1.7257
08:21:56|1.7257
08:21:57|1.7257
08:21:58|1.7257
08:21:59|1.7257
08:22:00|1.7257
08:22:01|1.7257
08:22:02|1.7257
08:22:03|1.7257
08:22:04|1.7257
08:22:05|1.7257
08:22:06|1.7257
08:22:07|1.7257
08:22:08|1.7257
08:22:09|1.7257
08:22:10|1.7257
08:22:11|1.7257
08:22:12|1.7257
08:22:13|1.7257
08:22:15|1.7257
08:22:16|1.7257
08:22:17|1.7257
08:22:17|1.7257
08:22:19|1.7259
08:22:20|1.7259
08:22:20|1.7259
08:22:21|1.7259
08:22:22|1.7259
08:22:24|1.7259
08:22:25|1.7259
08:22:25|1.7259
08:22:26|1.7259
08:22:27|1.7259
08:22:29|1.7259
08:22:29|1.7259
08:22:31|1.7259
08:22:32|1.7259
08:22:32|1.7259
08:22:34|1.7259
08:22:36|1.7271
08:22:37|1.7271
08:22:38|1.7271
08:22:38|1.7271
08:22:39|1.7271
08:22:40|1.7271
08:22:42|1.7271
08:22:42|1.7278
08:22:44|1.7278
08:22:45|1.7278
08:22:46|1.7278
08:22:47|1.7278
08:22:48|1.7278
08:22:50|1.7278
08:22:50|1.7278
08:22:51|1.7278
08:22:52|1.7278
08:22:53|1.7278
08:22:54|1.7278
08:22:55|1.7278
08:22:56|1.7278
08:22:57|1.7278
08:22:58|1.7278
08:23:00|1.7278
08:23:01|1.7278
08:23:02|1.7278
08:23:02|1.7278
08:23:03|1.7278
08:23:04|1.7278
08:23:06|1.7278
08:23:06|1.7278
08:23:08|1.7278
08:23:09|1.7278
08:23:10|1.7278
08:23:10|1.7278
08:23:12|1.7278
08:23:12|1.7271
08:23:14|1.7271
08:23:15|1.7271
08:23:15|1.7271
08:23:16|1.7271
08:23:17|1.7271
08:23:18|1.7271
08:23:19|1.7271
08:23:20|1.7271
08:23:21|1.7271
08:23:22|1.7271
08:23:24|1.7271
08:23:25|1.7271
08:23:25|1.7271
08:23:26|1.7271
08:23:27|1.7271
08:23:28|1.7299
08:23:29|1.7299
08:23:30|1.7255
08:23:31|1.7255
08:23:32|1.7255
08:23:33|1.7255
08:23:34|1.7255
08:23:35|1.7255
08:23:38|1.7255
08:23:39|1.7255
08:23:39|1.7255
08:23:41|1.7255
08:23:41|1.7255
08:23:42|1.7255
08:23:43|1.7255
08:23:44|1.7255
08:23:45|1.7255
08:23:46|1.7255
08:23:47|1.7255
08:23:48|1.7255
08:23:49|1.7255
08:23:50|1.7255
08:23:51|1.7255
08:23:52|1.7255
08:23:53|1.7255
08:23:54|1.7255
08:23:55|1.7255
08:23:56|1.7255
08:23:57|1.7255
08:23:58|1.7255
08:24:00|1.7255
08:24:00|1.7255
08:24:01|1.7255
08:24:02|1.7255
08:24:03|1.7255
08:24:04|1.7255
08:24:05|1.7255
08:24:06|1.7255
08:24:07|1.7255
08:24:08|1.7255
08:24:10|1.7255
08:24:10|1.7255
08:24:11|1.7298
08:24:12|1.7298
08:24:13|1.7298
08:24:14|1.7298
08:24:15|1.7298
08:24:16|1.7298
08:24:17|1.7298
08:24:18|1.7298
08:24:19|1.7298
08:24:20|1.7298
08:24:21|1.7298
08:24:22|1.7298
08:24:23|1.7298
08:24:24|1.7298
08:24:25|1.7298
08:24:26|1.7298
08:24:27|1.7298
08:24:28|1.7298
08:24:29|1.7298
08:24:30|1.7298
08:24:31|1.7298
08:24:32|1.7298
08:24:33|1.7298
08:24:34|1.7298
08:24:35|1.7298
08:24:37|1.7298
08:24:39|1.7298
08:24:40|1.7298
08:24:41|1.72
08:24:43|1.7244
08:24:44|1.7239
08:24:45|1.7239
08:24:46|1.7261
08:24:48|1.7246
08:24:49|1.7246
08:24:49|1.7246
08:24:50|1.7246
08:24:51|1.7246
08:24:54|1.7246
08:24:54|1.7246
08:24:55|1.7246
08:24:56|1.7246
08:24:57|1.7246
08:24:58|1.7246
08:24:59|1.7246
08:25:00|1.7246
08:25:01|1.7243
08:25:02|1.7243
08:25:03|1.7243
08:25:04|1.7243
08:25:06|1.7243
08:25:06|1.7243
08:25:07|1.7243
08:25:08|1.7243
08:25:10|1.7243
08:25:11|1.7243
08:25:12|1.7243
08:25:13|1.7243
08:25:14|1.7243
08:25:15|1.7243
08:25:16|1.7243
08:25:17|1.7243
08:25:18|1.7243
08:25:19|1.7223
08:25:20|1.7223
08:25:21|1.7223
08:25:22|1.7223
08:25:23|1.7223
08:25:24|1.7223
08:25:25|1.7223
08:25:26|1.7223
08:25:27|1.7223
08:25:29|1.7198
08:25:30|1.7198
08:25:31|1.7198
08:25:32|1.7198
08:25:33|1.7198
08:25:33|1.7198
08:25:34|1.7198
08:25:36|1.7198
08:25:37|1.7198
08:25:39|1.7198
08:25:41|1.7198
08:25:41|1.7198
08:25:42|1.7198
08:25:43|1.7198
08:25:45|1.7198
08:25:45|1.7198
08:25:47|1.7198
08:25:47|1.7198
08:25:49|1.7198
08:25:50|1.7198
08:25:52|1.7198
08:25:53|1.7198
08:25:54|1.719
08:25:55|1.7163
08:25:56|1.7147
08:25:56|1.7147
08:25:58|1.7147
08:25:59|1.7147
08:26:00|1.7166
08:26:01|1.7166
08:26:02|1.7166
08:26:03|1.7166
08:26:04|1.7166
08:26:05|1.7166
08:26:06|1.7166
08:26:06|1.7166
08:26:08|1.7166
08:26:09|1.7147
08:26:10|1.7147
08:26:10|1.7147
08:26:12|1.7147
08:26:13|1.7147
08:26:14|1.7147
08:26:14|1.7147
08:26:16|1.7147
08:26:17|1.7147
08:26:18|1.7147
08:26:19|1.7147
08:26:20|1.7147
08:26:21|1.7147
08:26:22|1.7147
08:26:23|1.7147
08:26:24|1.7147
08:26:25|1.7147
08:26:26|1.7147
08:26:27|1.7147
08:26:28|1.7147
08:26:28|1.7147
08:26:30|1.7147
08:26:31|1.7147
08:26:31|1.7147
08:26:33|1.7147
08:26:34|1.7147
08:26:35|1.7147
08:26:36|1.7147
08:26:39|1.7147
08:26:40|1.7147
08:26:41|1.7147
08:26:43|1.7147
08:26:45|1.7147
08:26:45|1.7147
08:26:46|1.7147
08:26:47|1.7147
08:26:48|1.7147
08:26:49|1.7147
08:26:50|1.7147
08:26:51|1.7147
08:26:52|1.7147
08:26:53|1.7147
08:26:54|1.7147
08:26:55|1.7147
08:26:56|1.7147
08:26:57|1.7139
08:26:59|1.7126
08:26:59|1.7126
08:27:01|1.7126
08:27:02|1.7126
08:27:03|1.7126
08:27:04|1.7126
08:27:05|1.7126
08:27:06|1.7126
08:27:07|1.7126
08:27:08|1.7126
08:27:09|1.7144
08:27:10|1.7144
08:27:11|1.7144
08:27:12|1.7144
08:27:13|1.7127
08:27:14|1.7127
08:27:15|1.7127
08:27:16|1.7127
08:27:17|1.7127
08:27:18|1.7127
08:27:19|1.7127
08:27:20|1.7127
08:27:21|1.7127
08:27:22|1.7127
08:27:23|1.7127
08:27:24|1.7127
08:27:25|1.7127
08:27:26|1.7127
08:27:27|1.7127
08:27:28|1.7127
08:27:29|1.7127
08:27:30|1.7127
08:27:31|1.7127
08:27:32|1.7127
08:27:33|1.7127
08:27:34|1.7127
08:27:35|1.7127
08:27:36|1.7127
08:27:37|1.7127
08:27:38|1.7112
08:27:40|1.7125
08:27:42|1.7125
08:27:43|1.7125
08:27:45|1.7125
08:27:45|1.7125
08:27:47|1.7125
08:27:47|1.711
08:27:48|1.711
08:27:50|1.711
08:27:50|1.711
08:27:52|1.711
08:27:53|1.711
08:27:53|1.711
08:27:55|1.711
08:27:55|1.711
08:27:56|1.7109
08:27:58|1.7109
08:27:58|1.7109
08:27:59|1.7109
08:28:00|1.7109
08:28:01|1.7109
08:28:02|1.7109
08:28:03|1.711
08:28:04|1.7109
08:28:06|1.7109
08:28:07|1.7109
08:28:08|1.7109
08:28:09|1.7109
08:28:10|1.7109
08:28:11|1.7109
08:28:12|1.7109
08:28:13|1.7109
08:28:14|1.7109
08:28:15|1.7109
08:28:16|1.7109
08:28:17|1.7109
08:28:18|1.7109
08:28:19|1.7104
08:28:20|1.7104
08:28:21|1.7104
08:28:22|1.7104
08:28:23|1.7104
08:28:25|1.7104
08:28:26|1.7104
08:28:27|1.7104
08:28:28|1.7104
08:28:29|1.7104
08:28:29|1.7104
08:28:31|1.7104
08:28:32|1.7104
08:28:33|1.7104
08:28:34|1.7104
08:28:35|1.7104
08:28:36|1.7104
08:28:37|1.7104
08:28:38|1.7104
08:28:39|1.7104
08:28:40|1.7104
08:28:42|1.7104
08:28:44|1.7104
08:28:44|1.7104
08:28:47|1.7104
08:28:47|1.7104
08:28:49|1.7104
08:28:50|1.7104
08:28:51|1.7104
08:28:53|1.7104
08:28:54|1.7104
08:28:55|1.7104
08:28:56|1.7104
08:28:57|1.7104
08:28:58|1.7104
08:28:59|1.7104
08:29:00|1.7104
08:29:01|1.7104
08:29:02|1.7104
08:29:03|1.7104
08:29:04|1.7104
08:29:05|1.7104
08:29:06|1.7122
08:29:07|1.7122
08:29:08|1.7122
08:29:09|1.7104
08:29:11|1.7104
08:29:12|1.7104
08:29:13|1.7104
08:29:14|1.7104
08:29:15|1.7104
08:29:16|1.7104
08:29:17|1.7104
08:29:18|1.7104
08:29:19|1.7104
08:29:20|1.7104
08:29:21|1.7104
08:29:21|1.7104
08:29:23|1.7104
08:29:24|1.7104
08:29:25|1.7104
08:29:26|1.7104
08:29:27|1.7104
08:29:28|1.7121
08:29:29|1.7121
08:29:30|1.7121
08:29:31|1.7121
08:29:32|1.7121
08:29:33|1.7121
08:29:34|1.7121
08:29:35|1.7121
08:29:37|1.7121
08:29:38|1.7121
08:29:38|1.7121
08:29:39|1.7126
08:29:40|1.7126
08:29:42|1.7126
08:29:42|1.7126
08:29:44|1.7126
08:29:45|1.7126
08:29:47|1.7126
08:29:49|1.7126
08:29:49|1.7126
08:29:50|1.7126
08:29:52|1.7126
08:29:53|1.7126
08:29:54|1.7126
08:29:55|1.7126
08:29:56|1.7104
08:29:57|1.7104
08:29:58|1.7104
08:30:00|1.7104
08:30:01|1.7104
08:30:02|1.7104
08:30:03|1.7104
08:30:05|1.7104
08:30:06|1.71
08:30:07|1.71
08:30:08|1.71
08:30:09|1.71
08:30:10|1.71
08:30:11|1.71
08:30:12|1.71
08:30:13|1.71
08:30:14|1.71
08:30:15|1.7092
08:30:16|1.708
08:30:17|1.7072
08:30:18|1.7072
08:30:19|1.7072
08:30:20|1.7072
08:30:21|1.7072
08:30:23|1.7072
08:30:24|1.7072
08:30:24|1.7072
08:30:26|1.7072
08:30:26|1.707
08:30:28|1.707
08:30:29|1.707
08:30:30|1.707
08:30:31|1.704
08:30:32|1.7034
08:30:33|1.7034
08:30:34|1.7034
08:30:34|1.7034
08:30:36|1.7034
08:30:36|1.7034
08:30:38|1.7034
08:30:39|1.7034
08:30:39|1.7034
08:30:41|1.7034
08:30:41|1.7034
08:30:44|1.7034
08:30:44|1.7034
08:30:47|1.7034
08:30:47|1.7031
08:30:48|1.7031
08:30:50|1.7031
08:30:51|1.7031
08:30:52|1.7031
08:30:53|1.7031
08:30:54|1.7031
08:30:55|1.7031
08:30:56|1.7031
08:30:57|1.7031
08:30:58|1.7031
08:30:59|1.7046
08:31:00|1.7046
08:31:01|1.7046
08:31:02|1.7046
08:31:03|1.7046
08:31:04|1.7031
08:31:05|1.7031
08:31:06|1.7031
08:31:07|1.7031
08:31:08|1.7031
08:31:09|1.7031
08:31:10|1.7031
08:31:11|1.7054
08:31:12|1.7054
08:31:13|1.7054
08:31:14|1.7054
08:31:15|1.7054
08:31:16|1.7054
08:31:17|1.7063
08:31:18|1.7063
08:31:19|1.7063
08:31:20|1.7063
08:31:21|1.7063
08:31:22|1.7063
08:31:23|1.7063
08:31:24|1.7063
08:31:25|1.7063
08:31:26|1.7063
08:31:27|1.7063
08:31:28|1.7063
08:31:29|1.7063
08:31:30|1.7063
08:31:31|1.7063
08:31:32|1.7063
08:31:33|1.7063
08:31:34|1.7063
08:31:35|1.7063
08:31:36|1.7063
08:31:37|1.7063
08:31:38|1.7063
08:31:39|1.7076
08:31:40|1.7076
08:31:41|1.7076
08:31:42|1.7076
08:31:43|1.7076
08:31:45|1.7076
08:31:47|1.7076
08:31:49|1.7076
08:31:49|1.7076
08:31:51|1.7076
08:31:52|1.7076
08:31:52|1.7076
08:31:55|1.7076
08:31:56|1.7068
08:31:56|1.7061
08:31:57|1.706
08:31:58|1.706
08:31:59|1.706
08:32:00|1.706
08:32:01|1.706
08:32:02|1.706
08:32:03|1.706
08:32:04|1.706
08:32:06|1.7068
08:32:07|1.7068
08:32:08|1.7068
08:32:09|1.7068
08:32:10|1.7068
08:32:11|1.7068
08:32:13|1.7068
08:32:13|1.7068
08:32:14|1.7061
08:32:16|1.7061
08:32:17|1.7061
08:32:17|1.7061
08:32:19|1.7061
08:32:19|1.7061
08:32:21|1.7061
08:32:21|1.7061
08:32:23|1.7061
08:32:23|1.7061
08:32:25|1.7061
08:32:25|1.7061
08:32:27|1.7061
08:32:28|1.7061
08:32:29|1.7061
08:32:29|1.7061
08:32:31|1.7061
08:32:32|1.7061
08:32:33|1.7061
08:32:34|1.7061
08:32:35|1.7061
08:32:35|1.7061
08:32:36|1.7061
08:32:38|1.7061
08:32:39|1.7061
08:32:39|1.7061
08:32:41|1.7061
08:32:41|1.706
08:32:42|1.706
08:32:43|1.706
08:32:46|1.7061
08:32:47|1.7061
08:32:48|1.7061
08:32:49|1.7061
08:32:50|1.7061
08:32:51|1.7061
08:32:53|1.7061
08:32:55|1.7061
08:32:55|1.7061
08:32:56|1.7061
08:32:57|1.7061
08:32:58|1.7061
08:32:59|1.7006
08:33:01|1.7
08:33:01|1.7
08:33:02|1.7
08:33:03|1.7
08:33:04|1.7
08:33:05|1.7
08:33:06|1.7
08:33:07|1.7
08:33:08|1.7
08:33:10|1.7
08:33:10|1.7
08:33:11|1.7
08:33:12|1.7
08:33:14|1.7
08:33:15|1.7
08:33:16|1.7
08:33:17|1.7
08:33:18|1.7
08:33:19|1.7
08:33:20|1.7
08:33:21|1.7
08:33:22|1.7
08:33:23|1.7
08:33:24|1.7
08:33:25|1.7
08:33:26|1.7
08:33:27|1.7
08:33:28|1.7
08:33:29|1.7
08:33:30|1.7
08:33:31|1.7
08:33:32|1.7
08:33:33|1.7
08:33:34|1.7
08:33:35|1.7
08:33:36|1.7
08:33:37|1.6975
08:33:38|1.6975
08:33:39|1.6975
08:33:40|1.6991
08:33:41|1.6991
08:33:42|1.6991
08:33:43|1.6991
08:33:44|1.6995
08:33:45|1.6995
08:33:47|1.7014
08:33:47|1.7014
08:33:49|1.7014
08:33:50|1.7014
08:33:51|1.7014
08:33:53|1.7014
08:33:55|1.7014
08:33:55|1.7014
08:33:56|1.7014
08:33:57|1.7014
08:33:59|1.7014
08:33:59|1.7014
08:34:00|1.7014
08:34:01|1.7014
08:34:02|1.7014
08:34:03|1.7014
08:34:04|1.7014
08:34:06|1.7014
08:34:07|1.7014
08:34:08|1.7014
08:34:09|1.7014
08:34:11|1.7014
08:34:12|1.7014
08:34:13|1.7014
08:34:14|1.7014
08:34:15|1.7014
08:34:16|1.6992
08:34:17|1.6991
08:34:18|1.6991
08:34:19|1.6991
08:34:20|1.6991
08:34:21|1.6991
08:34:22|1.6991
08:34:23|1.6991
08:34:24|1.6991
08:34:25|1.6991
08:34:26|1.6991
08:34:27|1.6991
08:34:28|1.6991
08:34:29|1.6991
08:34:30|1.6991
08:34:31|1.6991
08:34:32|1.6991
08:34:33|1.6991
08:34:34|1.6991
08:34:35|1.6991
08:34:36|1.6991
08:34:37|1.6991
08:34:38|1.7006
08:34:39|1.6992
08:34:40|1.7005
08:34:41|1.6991
08:34:42|1.7005
08:34:43|1.7005
08:34:44|1.6991
08:34:45|1.7004
08:34:47|1.6991
08:34:49|1.6991
08:34:50|1.6991
08:34:50|1.6991
08:34:52|1.6991
08:34:53|1.6991
08:34:53|1.6991
08:34:55|1.6991
08:34:56|1.7005
08:34:57|1.7005
08:34:58|1.7004
08:34:58|1.7004
08:35:00|1.7015
08:35:01|1.7015
08:35:02|1.7016
08:35:03|1.7003
08:35:05|1.7003
08:35:05|1.7003
08:35:07|1.6992
08:35:07|1.7015
08:35:08|1.7015
08:35:10|1.7004
08:35:11|1.7004
08:35:12|1.7004
08:35:12|1.7004
08:35:13|1.7004
08:35:14|1.7004
08:35:16|1.7
08:35:16|1.7
08:35:18|1.7
08:35:19|1.7
08:35:21|1.7
08:35:21|1.6992
08:35:23|1.6992
08:35:24|1.6992
08:35:25|1.6992
08:35:26|1.6992
08:35:27|1.6991
08:35:28|1.6991
08:35:29|1.6991
08:35:30|1.6991
08:35:31|1.6991
08:35:32|1.6991
08:35:33|1.6991
08:35:34|1.6991
08:35:35|1.6991
08:35:36|1.6991
08:35:37|1.6991
08:35:38|1.6991
08:35:39|1.6991
08:35:40|1.6991
08:35:41|1.6991
08:35:42|1.6991
08:35:43|1.6991
08:35:44|1.6991
08:35:45|1.6991
08:35:46|1.6991
08:35:47|1.6991
08:35:48|1.6991
08:35:49|1.6991
08:35:50|1.6991
08:35:51|1.6991
08:35:53|1.6991
08:35:54|1.6991
08:35:55|1.6991
08:35:55|1.6991
08:35:57|1.6971
08:35:58|1.6971
08:35:59|1.6971
08:36:00|1.6971
08:36:02|1.6971
08:36:02|1.6971
08:36:03|1.6971
08:36:04|1.6971
08:36:05|1.6971
08:36:06|1.6971
08:36:07|1.6971
08:36:09|1.6971
08:36:10|1.6972
08:36:11|1.6974
08:36:12|1.6974
08:36:13|1.6974
08:36:15|1.6974
08:36:16|1.6974
08:36:17|1.6974
08:36:18|1.6974
08:36:19|1.6974
08:36:20|1.6974
08:36:21|1.6974
08:36:21|1.6974
08:36:22|1.6991
08:36:24|1.6991
08:36:25|1.6991
08:36:26|1.6991
08:36:26|1.6994
08:36:27|1.6994
08:36:28|1.6995
08:36:30|1.6994
08:36:31|1.6994
08:36:32|1.6994
08:36:33|1.6994
08:36:34|1.6994
08:36:35|1.6994
08:36:35|1.6994
08:36:37|1.6994
08:36:38|1.6994
08:36:39|1.6998
08:36:39|1.6998
08:36:40|1.6998
08:36:41|1.6998
08:36:42|1.6998
08:36:44|1.6998
08:36:44|1.6998
08:36:46|1.6998
08:36:47|1.6998
08:36:48|1.6998
08:36:50|1.6998
08:36:51|1.6998
08:36:52|1.6998
08:36:54|1.6998
08:36:55|1.6998
08:36:55|1.6998
08:36:57|1.6998
08:36:57|1.6998
08:36:59|1.6998
08:37:00|1.6998
08:37:02|1.6998
08:37:02|1.6982
08:37:03|1.6982
08:37:06|1.6982
08:37:06|1.6982
08:37:07|1.6982
08:37:09|1.6982
08:37:09|1.6982
08:37:10|1.6982
08:37:11|1.6982
08:37:12|1.7015
08:37:13|1.7015
08:37:15|1.7015
08:37:15|1.7015
08:37:16|1.7015
08:37:17|1.7015
08:37:18|1.7015
08:37:19|1.7015
08:37:20|1.7015
08:37:22|1.7015
08:37:22|1.7015
08:37:23|1.7015
08:37:25|1.7015
08:37:25|1.7015
08:37:26|1.7015
08:37:28|1.7015
08:37:29|1.7015
08:37:30|1.7015
08:37:30|1.7015
08:37:31|1.7015
08:37:33|1.7015
08:37:33|1.7015
08:37:35|1.7015
08:37:35|1.7015
08:37:36|1.7015
08:37:37|1.7015
08:37:38|1.7015
08:37:39|1.7015
08:37:40|1.7015
08:37:41|1.7015
08:37:42|1.7015
08:37:43|1.7015
08:37:44|1.7015
08:37:45|1.7015
08:37:46|1.7015
08:37:47|1.7015
08:37:48|1.7015
08:37:51|1.7015
08:37:52|1.7015
08:37:53|1.7015
08:37:54|1.7015
08:37:56|1.7015
08:37:57|1.7015
08:37:58|1.7015
08:37:59|1.7015
08:38:00|1.7015
08:38:00|1.7015
08:38:02|1.7015
08:38:03|1.7015
08:38:04|1.7015
08:38:04|1.7015
08:38:06|1.7015
08:38:07|1.6992
08:38:07|1.6992
08:38:09|1.6992
08:38:10|1.6992
08:38:11|1.6992
08:38:12|1.6992
08:38:13|1.6992
08:38:13|1.6992
08:38:15|1.6992
08:38:15|1.6992
08:38:18|1.6992
08:38:18|1.6992
08:38:19|1.6992
08:38:20|1.6992
08:38:22|1.6992
08:38:23|1.6992
08:38:23|1.6992
08:38:24|1.6992
08:38:26|1.6992
08:38:26|1.6992
08:38:27|1.6992
08:38:29|1.6992
08:38:30|1.6994
08:38:30|1.6994
08:38:31|1.6994
08:38:33|1.6994
08:38:33|1.6994
08:38:34|1.6994
08:38:35|1.6994
08:38:37|1.6994
08:38:37|1.6994
08:38:39|1.6994
08:38:41|1.6994
08:38:41|1.6994
08:38:42|1.6994
08:38:43|1.6994
08:38:44|1.6994
08:38:45|1.6994
08:38:46|1.6994
08:38:47|1.6994
08:38:48|1.6994
08:38:49|1.6994
08:38:51|1.6994
08:38:53|1.6994
08:38:54|1.6994
08:38:55|1.6994
08:38:56|1.6992
08:38:57|1.6992
08:38:58|1.6992
08:38:59|1.6992
08:39:00|1.6992
08:39:01|1.6992
08:39:03|1.6992
08:39:04|1.6992
08:39:05|1.6992
08:39:06|1.6992
08:39:07|1.6992
08:39:08|1.6992
08:39:09|1.6992
08:39:10|1.6992
08:39:11|1.6992
08:39:13|1.6992
08:39:13|1.6992
08:39:16|1.6992
08:39:16|1.6992
08:39:18|1.6992
08:39:18|1.6992
08:39:19|1.7013
08:39:20|1.7013
08:39:21|1.7013
08:39:22|1.7013
08:39:23|1.7013
08:39:24|1.7013
08:39:25|1.7013
08:39:26|1.7013
08:39:27|1.7013
08:39:28|1.7013
08:39:29|1.7013
08:39:30|1.7013
08:39:31|1.7013
08:39:32|1.7013
08:39:33|1.7013
08:39:34|1.7013
08:39:35|1.7013
08:39:36|1.7013
08:39:37|1.7013
08:39:38|1.7013
08:39:39|1.7013
08:39:40|1.7013
08:39:41|1.7013
08:39:42|1.7013
08:39:43|1.7013
08:39:44|1.7013
08:39:45|1.7013
08:39:46|1.7013
08:39:47|1.7013
08:39:48|1.7013
08:39:50|1.7013
08:39:51|1.7013
08:39:53|1.7013
08:39:53|1.7013
08:39:55|1.7013
08:39:56|1.7013
08:39:57|1.6993
08:39:58|1.6993
08:39:59|1.6994
08:40:00|1.6994
08:40:01|1.6994
08:40:02|1.6994
08:40:03|1.6994
08:40:05|1.6994
08:40:07|1.6994
08:40:08|1.6994
08:40:09|1.6994
08:40:10|1.6994
08:40:11|1.6994
08:40:12|1.6994
08:40:13|1.6994
08:40:13|1.6994
08:40:15|1.6994
08:40:16|1.6994
08:40:17|1.6994
08:40:18|1.6992
08:40:19|1.6992
08:40:19|1.6992
08:40:21|1.6992
08:40:22|1.6992
08:40:22|1.6992
08:40:24|1.6992
08:40:25|1.6992
08:40:26|1.6992
08:40:26|1.6992
08:40:28|1.6992
08:40:29|1.6992
08:40:30|1.6992
08:40:31|1.6992
08:40:31|1.6992
08:40:32|1.6992
08:40:34|1.6992
08:40:34|1.6992
08:40:36|1.6992
08:40:36|1.6992
08:40:38|1.6992
08:40:39|1.6992
08:40:40|1.6992
08:40:41|1.6992
08:40:42|1.6994
08:40:43|1.6994
08:40:44|1.6994
08:40:45|1.6994
08:40:45|1.6994
08:40:47|1.6994
08:40:47|1.6994
08:40:48|1.6994
08:40:49|1.6994
08:40:51|1.6994
08:40:51|1.6994
08:40:54|1.6994
08:40:56|1.6994
08:40:56|1.6994
08:40:57|1.6994
08:40:58|1.6994
08:40:59|1.6994
08:41:01|1.6994
08:41:02|1.6994
08:41:02|1.6994
08:41:03|1.6994
08:41:04|1.6994
08:41:05|1.6994
08:41:06|1.6994
08:41:07|1.6994
08:41:08|1.6994
08:41:09|1.6994
08:41:11|1.6994
08:41:13|1.6994
08:41:15|1.6994
08:41:16|1.6994
08:41:17|1.6985
08:41:18|1.6985
08:41:19|1.6985
08:41:20|1.6985
08:41:21|1.6985
08:41:21|1.6985
08:41:23|1.6985
08:41:25|1.6985
08:41:25|1.6985
08:41:26|1.6985
08:41:27|1.6985
08:41:30|1.6985
08:41:30|1.6985
08:41:31|1.6985
08:41:32|1.6985
08:41:33|1.6985
08:41:34|1.6985
08:41:35|1.6985
08:41:36|1.6985
08:41:37|1.6985
08:41:38|1.6985
08:41:39|1.6985
08:41:40|1.6985
08:41:41|1.6983
08:41:42|1.6983
08:41:43|1.6983
08:41:44|1.6983
08:41:45|1.6983
08:41:46|1.6983
08:41:48|1.6983
08:41:48|1.6983
08:41:49|1.6983
08:41:50|1.6983
08:41:51|1.6983
08:41:52|1.6983
08:41:54|1.6983
08:41:56|1.6983
08:41:57|1.6972
08:41:58|1.6972
08:41:59|1.6972
08:42:00|1.6972
08:42:01|1.6974
08:42:03|1.6974
08:42:04|1.6974
08:42:05|1.6974
08:42:06|1.6974
08:42:07|1.6974
08:42:08|1.6974
08:42:09|1.6971
08:42:10|1.697
08:42:11|1.697
08:42:12|1.697
08:42:12|1.697
08:42:14|1.697
08:42:15|1.6957
08:42:16|1.6957
08:42:17|1.6957
08:42:18|1.6957
08:42:19|1.6957
08:42:20|1.6957
08:42:21|1.6957
08:42:21|1.6957
08:42:22|1.6957
08:42:24|1.6957
08:42:25|1.6965
08:42:26|1.6965
08:42:27|1.6965
08:42:28|1.6965
08:42:29|1.6965
08:42:30|1.6965
08:42:31|1.6965
08:42:31|1.6965
08:42:32|1.6965
08:42:34|1.6965
08:42:34|1.6944
08:42:35|1.6944
08:42:37|1.6944
08:42:38|1.6944
08:42:39|1.6944
08:42:40|1.6944
08:42:41|1.6944
08:42:41|1.6944
08:42:43|1.6944
08:42:44|1.6944
08:42:45|1.6944
08:42:46|1.6944
08:42:47|1.6944
08:42:48|1.6944
08:42:48|1.6944
08:42:50|1.6944
08:42:50|1.6944
08:42:51|1.6944
08:42:53|1.6944
08:42:54|1.6944
08:42:56|1.6944
08:42:58|1.6944
08:42:59|1.6944
08:43:00|1.6944
08:43:02|1.6944
08:43:02|1.6939
08:43:03|1.6939
08:43:05|1.6939
08:43:05|1.6939
08:43:07|1.6939
08:43:07|1.6939
08:43:08|1.6939
08:43:09|1.6939
08:43:10|1.6939
08:43:11|1.6939
08:43:12|1.6939
08:43:13|1.6939
08:43:14|1.6939
08:43:15|1.6939
08:43:16|1.6939
08:43:17|1.6939
08:43:18|1.6939
08:43:19|1.6939
08:43:20|1.6953
08:43:21|1.6942
08:43:22|1.6942
08:43:23|1.6942
08:43:24|1.6942
08:43:25|1.6942
08:43:26|1.6942
08:43:27|1.6942
08:43:28|1.6942
08:43:29|1.6942
08:43:30|1.6942
08:43:31|1.6942
08:43:32|1.6942
08:43:33|1.6942
08:43:34|1.6942
08:43:35|1.6942
08:43:36|1.6942
08:43:37|1.6942
08:43:38|1.6942
08:43:39|1.6942
08:43:40|1.6942
08:43:41|1.6942
08:43:42|1.6942
08:43:43|1.6942
08:43:44|1.6942
08:43:45|1.6942
08:43:46|1.6942
08:43:47|1.6942
08:43:48|1.6942
08:43:49|1.6942
08:43:50|1.6957
08:43:51|1.6957
08:43:52|1.6957
08:43:53|1.6957
08:43:54|1.6957
08:43:56|1.6957
08:43:57|1.6943
08:43:59|1.6943
08:44:00|1.6943
08:44:01|1.6943
08:44:02|1.6943
08:44:03|1.6943
08:44:04|1.6943
08:44:05|1.6943
08:44:06|1.6943
08:44:07|1.6943
08:44:08|1.6943
08:44:09|1.6943
08:44:10|1.6943
08:44:10|1.6943
08:44:12|1.6943
08:44:12|1.6943
08:44:14|1.6943
08:44:15|1.6943
08:44:16|1.6943
08:44:17|1.6943
08:44:18|1.6943
08:44:19|1.6943
08:44:21|1.6943
08:44:21|1.6943
08:44:22|1.6943
08:44:23|1.6943
08:44:25|1.6943
08:44:26|1.6943
08:44:26|1.6943
08:44:29|1.6943
08:44:29|1.6943
08:44:31|1.6943
08:44:31|1.6943
08:44:32|1.6943
08:44:33|1.6943
08:44:34|1.6943
08:44:35|1.6943
08:44:36|1.6943
08:44:37|1.6943
08:44:38|1.6943
08:44:39|1.6943
08:44:40|1.6934
08:44:41|1.6934
08:44:42|1.6934
08:44:43|1.6934
08:44:45|1.6934
08:44:45|1.6934
08:44:47|1.6934
08:44:47|1.6934
08:44:48|1.6934
08:44:49|1.6934
08:44:51|1.6934
08:44:52|1.6934
08:44:52|1.6934
08:44:53|1.6934
08:44:54|1.6934
08:44:56|1.6934
08:44:58|1.6934
08:44:59|1.6934
08:45:00|1.6934
08:45:02|1.6934
08:45:03|1.6934
08:45:04|1.6934
08:45:05|1.6934
08:45:06|1.6934
08:45:07|1.6934
08:45:08|1.6934
08:45:09|1.6934
08:45:10|1.6934
08:45:11|1.6934
08:45:12|1.6934
08:45:13|1.6934
08:45:14|1.6934
08:45:15|1.6934
08:45:16|1.6934
08:45:17|1.6934
08:45:18|1.6934
08:45:19|1.6934
08:45:20|1.6934
08:45:21|1.6934
08:45:22|1.6934
08:45:23|1.6934
08:45:24|1.6934
08:45:25|1.6934
08:45:26|1.6934
08:45:27|1.6943
08:45:28|1.6943
08:45:29|1.6943
08:45:30|1.6943
08:45:31|1.6943
08:45:32|1.6943
08:45:33|1.6943
08:45:34|1.6943
08:45:35|1.6943
08:45:36|1.6943
08:45:37|1.6943
08:45:38|1.6935
08:45:39|1.6935
08:45:40|1.6935
08:45:41|1.6935
08:45:42|1.6935
08:45:43|1.6935
08:45:44|1.6935
08:45:45|1.6935
08:45:46|1.6935
08:45:47|1.6935
08:45:48|1.6935
08:45:49|1.6935
08:45:50|1.6935
08:45:51|1.6935
08:45:52|1.6935
08:45:53|1.6935
08:45:54|1.6935
08:45:55|1.6935
08:45:56|1.6935
08:45:57|1.6935
08:45:59|1.6935
08:46:01|1.6935
08:46:01|1.6935
08:46:03|1.6935
08:46:04|1.6935
08:46:05|1.6935
08:46:06|1.6935
08:46:07|1.6935
08:46:08|1.6935
08:46:09|1.6935
08:46:10|1.6935
08:46:11|1.6935
08:46:13|1.6935
08:46:13|1.6935
08:46:15|1.6934
08:46:16|1.6932
08:46:17|1.6932
08:46:17|1.6935
08:46:19|1.6935
08:46:19|1.6935
08:46:20|1.6935
08:46:22|1.6935
08:46:23|1.6935
08:46:23|1.6925
08:46:24|1.6922
08:46:25|1.6922
08:46:26|1.6922
08:46:28|1.6922
08:46:28|1.6922
08:46:29|1.6922
08:46:30|1.6922
08:46:31|1.6922
08:46:32|1.6922
08:46:33|1.6922
08:46:34|1.6919
08:46:35|1.6919
08:46:36|1.6919
08:46:37|1.6919
08:46:38|1.6919
08:46:39|1.6919
08:46:40|1.6919
08:46:41|1.6919
08:46:42|1.6918
08:46:43|1.6918
08:46:44|1.6918
08:46:45|1.6918
08:46:46|1.6918
08:46:47|1.6918
08:46:48|1.6918
08:46:49|1.6918
08:46:50|1.6918
08:46:51|1.6918
08:46:52|1.6918
08:46:53|1.6918
08:46:54|1.6918
08:46:55|1.6918
08:46:56|1.6918
08:46:57|1.6918
08:46:59|1.6918
08:47:01|1.6918
08:47:03|1.6918
08:47:04|1.6918
08:47:06|1.6853
08:47:07|1.6875
08:47:08|1.6875
08:47:09|1.6828
08:47:10|1.6828
08:47:11|1.6828
08:47:12|1.6828
08:47:12|1.6828
08:47:13|1.6828
08:47:15|1.6828
08:47:16|1.6828
08:47:17|1.6825
08:47:17|1.6849
08:47:19|1.6849
08:47:20|1.6849
08:47:21|1.6849
08:47:22|1.6849
08:47:23|1.6849
08:47:24|1.6849
08:47:25|1.6849
08:47:26|1.6849
08:47:27|1.6849
08:47:28|1.6849
08:47:29|1.6849
08:47:30|1.6849
08:47:31|1.6849
08:47:32|1.6849
08:47:33|1.6849
08:47:34|1.6825
08:47:35|1.6825
08:47:36|1.6825
08:47:37|1.6846
08:47:38|1.6846
08:47:38|1.6846
08:47:40|1.6846
08:47:41|1.6846
08:47:42|1.6846
08:47:42|1.6827
08:47:44|1.6827
08:47:45|1.6827
08:47:46|1.6827
08:47:47|1.6827
08:47:48|1.6827
08:47:49|1.6827
08:47:50|1.6827
08:47:51|1.6827
08:47:52|1.6827
08:47:53|1.6827
08:47:53|1.6827
08:47:55|1.6827
08:47:56|1.6827
08:47:56|1.6827
08:47:58|1.6827
08:47:59|1.6827
08:48:01|1.6827
08:48:02|1.6827
08:48:03|1.6827
08:48:04|1.6835
08:48:05|1.6835
08:48:07|1.6835
08:48:07|1.6835
08:48:08|1.6835
08:48:09|1.6835
08:48:10|1.6835
08:48:11|1.6835
08:48:12|1.6835
08:48:13|1.6835
08:48:14|1.6835
08:48:15|1.6826
08:48:17|1.6826
08:48:18|1.6836
08:48:18|1.6836
08:48:19|1.6836
08:48:20|1.6835
08:48:21|1.6835
08:48:22|1.6835
08:48:23|1.6835
08:48:24|1.6835
08:48:25|1.6835
08:48:26|1.6835
08:48:27|1.6835
08:48:28|1.6835
08:48:29|1.6835
08:48:30|1.6835
08:48:31|1.6835
08:48:32|1.6835
08:48:33|1.6835
08:48:34|1.6835
08:48:35|1.6842
08:48:36|1.6842
08:48:37|1.6842
08:48:38|1.6842
08:48:39|1.6842
08:48:40|1.6842
08:48:41|1.6842
08:48:42|1.6842
08:48:43|1.6842
08:48:45|1.6842
08:48:45|1.6842
08:48:46|1.6842
08:48:47|1.6842
08:48:48|1.6842
08:48:49|1.6842
08:48:50|1.6842
08:48:51|1.6842
08:48:52|1.6842
08:48:53|1.6842
08:48:54|1.6842
08:48:55|1.6842
08:48:56|1.6896
08:48:57|1.6896
08:48:58|1.686
08:48:59|1.686
08:49:01|1.686
08:49:03|1.686
08:49:04|1.6852
08:49:04|1.6852
08:49:07|1.6852
08:49:08|1.6852
08:49:09|1.6852
08:49:11|1.6852
08:49:12|1.6852
08:49:13|1.6852
08:49:13|1.6852
08:49:14|1.6852
08:49:15|1.6852
08:49:16|1.6852
08:49:17|1.6852
08:49:18|1.6852
08:49:19|1.6852
08:49:20|1.6852
08:49:21|1.6852
08:49:23|1.6852
08:49:23|1.6852
08:49:25|1.6852
08:49:26|1.6852
08:49:27|1.6852
08:49:28|1.6852
08:49:29|1.6852
08:49:30|1.6852
08:49:31|1.6852
08:49:32|1.6852
08:49:33|1.6852
08:49:34|1.6852
08:49:35|1.6852
08:49:36|1.6852
08:49:37|1.6852
08:49:38|1.6852
08:49:39|1.6849
08:49:40|1.6849
08:49:41|1.6849
08:49:42|1.6849
08:49:43|1.6849
08:49:44|1.6849
08:49:46|1.6849
08:49:47|1.6849
08:49:47|1.6849
08:49:49|1.6849
08:49:50|1.6849
08:49:51|1.6849
08:49:52|1.6849
08:49:52|1.6849
08:49:53|1.6849
08:49:54|1.6852
08:49:56|1.6849
08:49:57|1.6849
08:49:58|1.6849
08:49:58|1.6849
08:49:59|1.6849
08:50:00|1.6849
08:50:02|1.6849
08:50:03|1.6865
08:50:04|1.6865
08:50:06|1.6865
08:50:07|1.6865
08:50:08|1.6865
08:50:08|1.6865
08:50:09|1.6865
08:50:11|1.6865
08:50:12|1.6865
08:50:13|1.6865
08:50:15|1.6865
08:50:15|1.6865
08:50:16|1.6865
08:50:18|1.6865
08:50:18|1.687
08:50:19|1.687
08:50:21|1.6874
08:50:21|1.6874
08:50:23|1.6874
08:50:23|1.6874
08:50:24|1.6874
08:50:25|1.6874
08:50:26|1.6874
08:50:27|1.6874
08:50:28|1.6874
08:50:29|1.6874
08:50:30|1.6874
08:50:32|1.6874
08:50:32|1.6852
08:50:33|1.6852
08:50:34|1.688
08:50:35|1.688
08:50:36|1.688
08:50:37|1.688
08:50:38|1.688
08:50:40|1.6899
08:50:41|1.6899
08:50:41|1.6899
08:50:43|1.6899
08:50:43|1.6899
08:50:45|1.6899
08:50:45|1.6899
08:50:46|1.6899
08:50:48|1.6899
08:50:48|1.6899
08:50:49|1.6899
08:50:50|1.6899
08:50:51|1.6899
08:50:52|1.6899
08:50:54|1.6899
08:50:54|1.6899
08:50:55|1.6899
08:50:56|1.6899
08:50:57|1.6899
08:50:58|1.6899
08:51:00|1.6899
08:51:01|1.6899
08:51:01|1.6899
08:51:04|1.6899
08:51:05|1.6899
08:51:06|1.6899
08:51:07|1.6899
08:51:08|1.6899
08:51:09|1.6899
08:51:11|1.6899
08:51:12|1.6899
08:51:14|1.6899
08:51:14|1.6875
08:51:16|1.6875
08:51:17|1.6875
08:51:18|1.6875
08:51:19|1.6875
08:51:19|1.6875
08:51:20|1.6875
08:51:22|1.6875
08:51:22|1.6875
08:51:24|1.6875
08:51:24|1.6875
08:51:25|1.6875
08:51:26|1.6875
08:51:27|1.6875
08:51:28|1.6875
08:51:29|1.6875
08:51:32|1.6875
08:51:32|1.6875
08:51:33|1.6875
08:51:34|1.6875
08:51:35|1.6875
08:51:36|1.6875
08:51:37|1.6875
08:51:38|1.6875
08:51:39|1.6875
08:51:40|1.6875
08:51:41|1.6875
08:51:42|1.6875
08:51:43|1.6875
08:51:44|1.6875
08:51:45|1.6875
08:51:46|1.6875
08:51:48|1.6875
08:51:48|1.6875
08:51:49|1.6875
08:51:50|1.6875
08:51:51|1.6875
08:51:52|1.6875
08:51:53|1.6875
08:51:54|1.6875
08:51:55|1.6875
08:51:56|1.6875
08:51:57|1.6875
08:51:58|1.6875
08:51:59|1.6875
08:52:00|1.6873
08:52:01|1.6871
08:52:02|1.6871
08:52:04|1.6871
08:52:06|1.6871
08:52:07|1.687
08:52:08|1.687
08:52:10|1.687
08:52:11|1.687
08:52:12|1.687
08:52:12|1.687
08:52:13|1.687
08:52:15|1.687
08:52:16|1.687
08:52:17|1.687
08:52:18|1.687
08:52:18|1.687
08:52:20|1.687
08:52:20|1.687
08:52:21|1.6892
08:52:23|1.6892
08:52:23|1.6892
08:52:24|1.6871
08:52:26|1.6871
08:52:27|1.6871
08:52:29|1.6871
08:52:29|1.6871
08:52:30|1.6871
08:52:31|1.6871
08:52:32|1.6871
08:52:34|1.6871
08:52:35|1.6871
08:52:36|1.6871
08:52:37|1.6871
08:52:38|1.6871
08:52:39|1.6871
08:52:40|1.687
08:52:41|1.687
08:52:42|1.687
08:52:43|1.687
08:52:44|1.687
08:52:45|1.687
08:52:46|1.687
08:52:47|1.687
08:52:48|1.6871
08:52:49|1.687
08:52:50|1.687
08:52:51|1.687
08:52:52|1.687
08:52:53|1.687
08:52:54|1.687
08:52:55|1.687
08:52:56|1.687
08:52:57|1.687
08:52:58|1.687
08:52:59|1.687
08:53:00|1.687
08:53:01|1.687
08:53:02|1.687
08:53:03|1.687
08:53:04|1.6863
08:53:06|1.6863
08:53:07|1.6863
08:53:08|1.6863
08:53:09|1.6863
08:53:10|1.6863
08:53:11|1.6863
08:53:12|1.6863
08:53:13|1.6863
08:53:15|1.6863
08:53:16|1.6863
08:53:17|1.6863
08:53:19|1.6863
08:53:19|1.6863
08:53:21|1.6863
08:53:21|1.6863
08:53:22|1.6863
08:53:23|1.6863
08:53:24|1.6863
08:53:25|1.6863
08:53:26|1.6863
08:53:27|1.6849
08:53:28|1.6849
08:53:29|1.6849
08:53:31|1.6849
08:53:31|1.6849
08:53:32|1.6849
08:53:34|1.6849
08:53:34|1.6849
08:53:35|1.6849
08:53:36|1.6849
08:53:37|1.686
08:53:38|1.686
08:53:40|1.686
08:53:40|1.686
08:53:41|1.686
08:53:42|1.686
08:53:43|1.686
08:53:45|1.686
08:53:45|1.686
08:53:46|1.686
08:53:47|1.686
08:53:48|1.686
08:53:49|1.6845
08:53:51|1.6845
08:53:51|1.6845
08:53:53|1.6845
08:53:53|1.6845
08:53:54|1.6845
08:53:55|1.6845
08:53:57|1.686
08:53:57|1.686
08:53:58|1.686
08:53:59|1.686
08:54:00|1.686
08:54:01|1.686
08:54:02|1.686
08:54:03|1.686
08:54:04|1.686
08:54:07|1.686
08:54:07|1.686
08:54:08|1.686
08:54:10|1.6868
08:54:12|1.6868
08:54:14|1.6868
08:54:14|1.6868
08:54:15|1.6868
08:54:16|1.6868
08:54:17|1.6868
08:54:19|1.69
08:54:20|1.69
08:54:21|1.69
08:54:22|1.69
08:54:24|1.69
08:54:25|1.69
08:54:26|1.69
08:54:27|1.69
08:54:28|1.69
08:54:29|1.69
08:54:30|1.69
08:54:31|1.69
08:54:32|1.69
08:54:34|1.69
08:54:35|1.69
08:54:36|1.69
08:54:37|1.69
08:54:38|1.69
08:54:40|1.6904
08:54:40|1.6904
08:54:41|1.6904
08:54:42|1.6904
08:54:43|1.6875
08:54:44|1.6875
08:54:45|1.6875
08:54:46|1.6875
08:54:47|1.6875
08:54:48|1.6875
08:54:49|1.6875
08:54:50|1.6875
08:54:51|1.6875
08:54:52|1.6875
08:54:53|1.6875
08:54:54|1.6875
08:54:55|1.6875
08:54:56|1.6902
08:54:57|1.6902
08:54:59|1.6902
08:55:00|1.6902
08:55:00|1.6902
08:55:01|1.6902
08:55:02|1.6902
08:55:04|1.6902
08:55:04|1.6935
08:55:05|1.6935
08:55:08|1.6935
08:55:08|1.6935
08:55:09|1.6881
08:55:11|1.6881
08:55:12|1.6933
08:55:14|1.6933
08:55:15|1.6933
08:55:16|1.6933
08:55:17|1.6915
08:55:18|1.6902
08:55:19|1.6902
08:55:20|1.6902
08:55:21|1.6902
08:55:22|1.6902
08:55:23|1.6902
08:55:23|1.6902
08:55:24|1.6902
08:55:26|1.6902
08:55:26|1.6918
08:55:28|1.6915
08:55:29|1.6915
08:55:30|1.6868
08:55:31|1.6868
08:55:32|1.688
08:55:33|1.688
08:55:34|1.6857
08:55:35|1.6857
08:55:36|1.6857
08:55:37|1.6857
08:55:38|1.6857
08:55:38|1.6857
08:55:39|1.6894
08:55:40|1.6894
08:55:42|1.6894
08:55:43|1.6894
08:55:43|1.6894
08:55:45|1.6889
08:55:45|1.6889
08:55:47|1.6889
08:55:48|1.6889
08:55:49|1.6889
08:55:49|1.6889
08:55:50|1.6889
08:55:52|1.6897
08:55:52|1.6897
08:55:54|1.6897
08:55:54|1.6909
08:55:56|1.6909
08:55:56|1.6909
08:55:58|1.6909
08:55:59|1.6909
08:56:00|1.6909
08:56:01|1.6909
08:56:02|1.6909
08:56:04|1.6903
08:56:04|1.6903
08:56:05|1.6903
08:56:06|1.6903
08:56:09|1.6903
08:56:10|1.6903
08:56:11|1.6903
08:56:11|1.6903
08:56:12|1.6903
08:56:14|1.6903
08:56:14|1.6903
08:56:16|1.6903
08:56:17|1.6903
08:56:18|1.6903
08:56:18|1.6903
08:56:19|1.6903
08:56:21|1.6903
08:56:22|1.6903
08:56:23|1.6903
08:56:23|1.6903
08:56:24|1.6903
08:56:25|1.6903
08:56:26|1.6903
08:56:28|1.6935
08:56:28|1.6911
08:56:29|1.6911
08:56:31|1.6911
08:56:32|1.6934
08:56:33|1.6934
08:56:33|1.6934
08:56:35|1.6935
08:56:35|1.6935
08:56:37|1.6935
08:56:37|1.6935
08:56:39|1.6935
08:56:40|1.6932
08:56:41|1.6932
08:56:41|1.6932
08:56:42|1.6932
08:56:43|1.6909
08:56:44|1.6909
08:56:45|1.6909
08:56:46|1.6909
08:56:47|1.6874
08:56:48|1.6874
08:56:50|1.6874
08:56:51|1.687
08:56:52|1.687
08:56:52|1.687
08:56:54|1.687
08:56:54|1.687
08:56:56|1.687
08:56:56|1.687
08:56:58|1.6845
08:56:59|1.6845
08:56:59|1.6845
08:57:00|1.6845
08:57:01|1.6845
08:57:02|1.6867
08:57:03|1.6854
08:57:05|1.6854
08:57:05|1.6854
08:57:07|1.6854
08:57:08|1.6854
08:57:10|1.6854
08:57:12|1.6854
08:57:13|1.6854
08:57:13|1.6854
08:57:15|1.6854
08:57:15|1.6854
08:57:17|1.6847
08:57:18|1.6854
08:57:19|1.6854
08:57:20|1.6854
08:57:21|1.6854
08:57:23|1.6854
08:57:23|1.6854
08:57:25|1.6854
08:57:26|1.6854
08:57:27|1.6854
08:57:28|1.6854
08:57:29|1.6854
08:57:30|1.6854
08:57:31|1.6854
08:57:32|1.6854
08:57:33|1.6854
08:57:34|1.6854
08:57:35|1.6854
08:57:37|1.6854
08:57:37|1.6854
08:57:39|1.6854
08:57:39|1.6854
08:57:41|1.6854
08:57:41|1.6854
08:57:43|1.686
08:57:44|1.686
08:57:45|1.686
08:57:45|1.686
08:57:47|1.686
08:57:48|1.686
08:57:49|1.686
08:57:50|1.6875
08:57:51|1.6875
08:57:53|1.6875
08:57:53|1.686
08:57:54|1.686
08:57:56|1.686
08:57:56|1.686
08:57:57|1.686
08:57:58|1.686
08:57:59|1.686
08:58:01|1.686
08:58:01|1.686
08:58:02|1.686
08:58:03|1.686
08:58:04|1.686
08:58:05|1.686
08:58:06|1.686
08:58:07|1.686
08:58:08|1.686
08:58:10|1.686
08:58:12|1.686
08:58:12|1.686
08:58:13|1.686
08:58:15|1.686
08:58:16|1.686
08:58:17|1.6867
08:58:17|1.6867
08:58:18|1.6867
08:58:20|1.6867
08:58:20|1.6867
08:58:22|1.6897
08:58:22|1.6897
08:58:24|1.6897
08:58:25|1.6897
08:58:25|1.6897
08:58:27|1.6897
08:58:29|1.6871
08:58:29|1.6871
08:58:30|1.6871
08:58:31|1.6871
08:58:32|1.6882
08:58:33|1.6882
08:58:34|1.6882
08:58:35|1.6882
08:58:36|1.6882
08:58:37|1.6882
08:58:38|1.6882
08:58:39|1.6882
08:58:40|1.6882
08:58:41|1.6882
08:58:42|1.6882
08:58:43|1.6882
08:58:44|1.6882
08:58:45|1.6882
08:58:46|1.6882
08:58:47|1.6882
08:58:48|1.6882
08:58:49|1.6882
08:58:50|1.6882
08:58:51|1.6882
08:58:52|1.6882
08:58:53|1.6882
08:58:54|1.6882
08:58:55|1.6882
08:58:56|1.6882
08:58:57|1.6882
08:58:58|1.6882
08:58:59|1.6882
08:59:00|1.6882
08:59:01|1.6882
08:59:02|1.6882
08:59:03|1.6882
08:59:04|1.6882
08:59:06|1.6882
08:59:06|1.6882
08:59:07|1.6882
08:59:08|1.6882
08:59:09|1.6882
08:59:11|1.6882
08:59:13|1.6882
08:59:14|1.6882
08:59:14|1.6882
08:59:16|1.6882
08:59:17|1.6882
08:59:18|1.6882
08:59:19|1.6882
08:59:21|1.6882
08:59:22|1.6882
08:59:23|1.6905
08:59:23|1.6905
08:59:25|1.6905
08:59:26|1.6905
08:59:28|1.6905
08:59:28|1.6905
08:59:29|1.6905
08:59:30|1.6905
08:59:31|1.6905
08:59:32|1.6905
08:59:33|1.6905
08:59:34|1.6905
08:59:35|1.6905
08:59:36|1.6905
08:59:37|1.6905
08:59:38|1.6905
08:59:39|1.6905
08:59:40|1.6905
08:59:41|1.6905
08:59:42|1.6905
08:59:43|1.6905
08:59:44|1.6905
08:59:45|1.6905
08:59:46|1.6905
08:59:47|1.6905
08:59:48|1.6905
08:59:49|1.6903
08:59:50|1.6903
08:59:51|1.6903
08:59:52|1.6903
08:59:53|1.6903
08:59:54|1.6903
08:59:55|1.6903
08:59:56|1.6903
08:59:57|1.6903
08:59:58|1.6903
08:59:59|1.6903
09:00:00|1.6903
09:00:01|1.6903
09:00:02|1.6903
09:00:03|1.6903
09:00:05|1.6903
09:00:05|1.6903
09:00:06|1.6903
09:00:07|1.6903
09:00:08|1.6903
09:00:09|1.6903
09:00:10|1.6914
09:00:12|1.6914
09:00:14|1.6914
09:00:15|1.6914
09:00:15|1.6914
09:00:17|1.6914
09:00:17|1.6914
09:00:19|1.6914
09:00:20|1.6914
09:00:21|1.6914
09:00:22|1.6914
09:00:23|1.6914
09:00:24|1.6914
09:00:25|1.6914
09:00:26|1.6914
09:00:27|1.6914
09:00:28|1.6914
09:00:29|1.6914
09:00:30|1.6914
09:00:31|1.6914
09:00:32|1.6914
09:00:33|1.6914
09:00:34|1.6914
09:00:35|1.6914
09:00:36|1.6914
09:00:37|1.6914
09:00:38|1.6946
09:00:39|1.6946
09:00:40|1.6955
09:00:41|1.6955
09:00:42|1.6931
09:00:43|1.6931
09:00:44|1.6931
09:00:45|1.6931
09:00:46|1.6923
09:00:47|1.6923
09:00:48|1.6923
09:00:49|1.6923
09:00:50|1.6923
09:00:51|1.6923
09:00:52|1.6923
09:00:53|1.6923
09:00:54|1.6923
09:00:55|1.6923
09:00:56|1.6923
09:00:57|1.6923
09:00:58|1.6923
09:00:59|1.6923
09:01:00|1.6923
09:01:01|1.6923
09:01:02|1.6923
09:01:03|1.6923
09:01:04|1.6923
09:01:05|1.6923
09:01:06|1.6923
09:01:07|1.6931
09:01:08|1.6931
09:01:09|1.6931
09:01:10|1.6931
09:01:11|1.6931
09:01:12|1.6931
09:01:14|1.6945
09:01:15|1.6945
09:01:17|1.6945
09:01:18|1.6945
09:01:19|1.6945
09:01:19|1.6945
09:01:22|1.6945
09:01:22|1.6945
09:01:23|1.6945
09:01:24|1.6941
09:01:25|1.6945
09:01:26|1.6945
09:01:27|1.6945
09:01:28|1.6968
09:01:29|1.6976
09:01:30|1.6976
09:01:31|1.6976
09:01:32|1.6956
09:01:34|1.6956
09:01:34|1.6956
09:01:35|1.6974
09:01:36|1.6977
09:01:37|1.6956
09:01:38|1.6956
09:01:39|1.6956
09:01:40|1.6956
09:01:41|1.6956
09:01:42|1.6956
09:01:43|1.6956
09:01:44|1.6956
09:01:45|1.6956
09:01:46|1.6956
09:01:47|1.6977
09:01:48|1.6977
09:01:49|1.6977
09:01:50|1.6977
09:01:51|1.6977
09:01:52|1.6977
09:01:53|1.6977
09:01:54|1.6977
09:01:55|1.6977
09:01:56|1.6977
09:01:57|1.6977
09:01:58|1.6977
09:01:59|1.6977
09:02:00|1.6977
09:02:01|1.6981
09:02:02|1.6981
09:02:03|1.6981
09:02:04|1.6981
09:02:05|1.6981
09:02:06|1.6981
09:02:07|1.6981
09:02:08|1.6981
09:02:09|1.6956
09:02:10|1.6956
09:02:11|1.6956
09:02:12|1.6956
09:02:14|1.6956
09:02:16|1.6956
09:02:18|1.6956
09:02:19|1.6956
09:02:21|1.6956
09:02:22|1.6956
09:02:22|1.6956
09:02:23|1.6956
09:02:25|1.6956
09:02:26|1.6956
09:02:26|1.6956
09:02:27|1.6956
09:02:29|1.6956
09:02:29|1.6956
09:02:30|1.6956
09:02:32|1.6956
09:02:33|1.6956
09:02:33|1.6956
09:02:34|1.6956
09:02:35|1.6953
09:02:36|1.6953
09:02:37|1.6953
09:02:39|1.6953
09:02:39|1.6953
09:02:40|1.6953
09:02:41|1.6953
09:02:42|1.6953
09:02:44|1.6953
09:02:44|1.6953
09:02:45|1.6953
09:02:46|1.6953
09:02:49|1.6953
09:02:49|1.6953
09:02:50|1.6953
09:02:51|1.6953
09:02:52|1.6953
09:02:54|1.6953
09:02:54|1.6953
09:02:55|1.6953
09:02:56|1.6953
09:02:57|1.6953
09:02:58|1.6953
09:02:59|1.6953
09:03:00|1.6953
09:03:01|1.6953
09:03:02|1.6953
09:03:03|1.6953
09:03:04|1.6953
09:03:05|1.6953
09:03:06|1.6953
09:03:07|1.6953
09:03:08|1.6953
09:03:09|1.6953
09:03:11|1.6953
09:03:11|1.6953
09:03:12|1.6953
09:03:13|1.6953
09:03:15|1.6953
09:03:16|1.6953
09:03:17|1.6953
09:03:18|1.6945
09:03:19|1.6945
09:03:21|1.6945
09:03:23|1.6945
09:03:24|1.6952
09:03:25|1.6952
09:03:25|1.6952
09:03:27|1.6952
09:03:28|1.6952
09:03:28|1.6939
09:03:29|1.6939
09:03:31|1.6952
09:03:32|1.6973
09:03:33|1.6949
09:03:34|1.6949
09:03:34|1.6971
09:03:36|1.6971
09:03:36|1.6971
09:03:38|1.6967
09:03:39|1.6967
09:03:39|1.6985
09:03:40|1.6985
09:03:41|1.6972
09:03:42|1.6967
09:03:44|1.6967
09:03:44|1.6967
09:03:46|1.6982
09:03:46|1.6982
09:03:48|1.6969
09:03:49|1.6969
09:03:50|1.6969
09:03:50|1.6967
09:03:51|1.6967
09:03:52|1.6967
09:03:53|1.6952
09:03:54|1.6952
09:03:55|1.6952
09:03:56|1.6952
09:03:58|1.6952
09:03:59|1.6952
09:04:00|1.6948
09:04:00|1.6948
09:04:01|1.6948
09:04:03|1.6948
09:04:03|1.6948
09:04:04|1.6948
09:04:05|1.6948
09:04:07|1.6948
09:04:07|1.6948
09:04:08|1.6948
09:04:10|1.6948
09:04:10|1.6948
09:04:11|1.6948
09:04:13|1.6939
09:04:13|1.6939
09:04:14|1.6939
09:04:17|1.6939
09:04:18|1.6923
09:04:19|1.6923
09:04:20|1.6923
09:04:21|1.6923
09:04:22|1.6923
09:04:23|1.6923
09:04:24|1.6923
09:04:25|1.6923
09:04:26|1.6923
09:04:27|1.6923
09:04:28|1.6923
09:04:29|1.6923
09:04:30|1.6923
09:04:31|1.6923
09:04:32|1.6923
09:04:33|1.6923
09:04:34|1.6923
09:04:35|1.6923
09:04:36|1.6923
09:04:37|1.6923
09:04:38|1.6923
09:04:39|1.6923
09:04:40|1.6923
09:04:41|1.6923
09:04:42|1.6923
09:04:43|1.6923
09:04:44|1.6923
09:04:45|1.6923
09:04:46|1.6923
09:04:47|1.6923
09:04:48|1.6923
09:04:49|1.6923
09:04:50|1.6923
09:04:51|1.6923
09:04:52|1.6923
09:04:53|1.6923
09:04:54|1.6923
09:04:55|1.6923
09:04:56|1.6923
09:04:57|1.6923
09:04:58|1.6923
09:04:59|1.6923
09:05:00|1.6923
09:05:01|1.6923
09:05:03|1.6923
09:05:04|1.6923
09:05:05|1.6923
09:05:06|1.6923
09:05:07|1.6923
09:05:08|1.6923
09:05:09|1.6923
09:05:10|1.691
09:05:11|1.691
09:05:12|1.691
09:05:14|1.691
09:05:15|1.691
09:05:15|1.69
09:05:18|1.69
09:05:20|1.69
09:05:20|1.69
09:05:21|1.69
09:05:22|1.692
09:05:23|1.692
09:05:25|1.692
09:05:26|1.692
09:05:27|1.692
09:05:28|1.692
09:05:30|1.692
09:05:30|1.692
09:05:32|1.692
09:05:32|1.692
09:05:33|1.692
09:05:34|1.692
09:05:35|1.692
09:05:36|1.692
09:05:37|1.692
09:05:38|1.692
09:05:40|1.692
09:05:41|1.692
09:05:42|1.6948
09:05:43|1.6948
09:05:44|1.692
09:05:45|1.692
09:05:46|1.692
09:05:47|1.692
09:05:47|1.692
09:05:49|1.692
09:05:50|1.692
09:05:51|1.692
09:05:52|1.692
09:05:53|1.692
09:05:53|1.692
09:05:55|1.692
09:05:56|1.6916
09:05:57|1.6916
09:05:57|1.6916
09:05:58|1.6916
09:06:00|1.6916
09:06:01|1.6916
09:06:02|1.6916
09:06:02|1.6916
09:06:04|1.6916
09:06:05|1.6916
09:06:07|1.6916
09:06:08|1.6916
09:06:08|1.6916
09:06:09|1.6957
09:06:10|1.6957
09:06:11|1.6957
09:06:12|1.6957
09:06:13|1.6957
09:06:14|1.6954
09:06:16|1.6954
09:06:16|1.6957
09:06:19|1.6953
09:06:20|1.6953
09:06:21|1.6953
09:06:23|1.6953
09:06:23|1.6953
09:06:25|1.6953
09:06:26|1.6953
09:06:27|1.6953
09:06:28|1.6953
09:06:29|1.6953
09:06:30|1.6953
09:06:31|1.6953
09:06:33|1.6953
09:06:33|1.6953
09:06:34|1.6953
09:06:36|1.6953
09:06:36|1.6953
09:06:38|1.6953
09:06:39|1.6953
09:06:39|1.6953
09:06:40|1.6953
09:06:41|1.6953
09:06:42|1.6953
09:06:44|1.6953
09:06:45|1.6953
09:06:45|1.6953
09:06:46|1.6953
09:06:47|1.6953
09:06:48|1.6953
09:06:49|1.6953
09:06:50|1.6953
09:06:52|1.6953
09:06:52|1.6953
09:06:53|1.6953
09:06:54|1.6953
09:06:56|1.6953
09:06:56|1.6953
09:06:57|1.6953
09:06:58|1.6953
09:06:59|1.6953
09:07:00|1.6953
09:07:01|1.6953
09:07:02|1.6953
09:07:05|1.6953
09:07:05|1.6953
09:07:06|1.6953
09:07:07|1.6953
09:07:08|1.6939
09:07:09|1.6939
09:07:10|1.6939
09:07:11|1.6939
09:07:12|1.6939
09:07:13|1.6939
09:07:15|1.6939
09:07:15|1.6952
09:07:16|1.6952
09:07:17|1.6952
09:07:19|1.6952
09:07:21|1.6952
09:07:22|1.6952
09:07:23|1.6952
09:07:24|1.6924
09:07:25|1.6924
09:07:26|1.6924
09:07:27|1.6924
09:07:28|1.6924
09:07:29|1.6924
09:07:30|1.6924
09:07:31|1.6955
09:07:32|1.6955
09:07:33|1.6955
09:07:34|1.6955
09:07:35|1.6955
09:07:36|1.6994
09:07:37|1.6994
09:07:38|1.6994
09:07:40|1.6994
09:07:41|1.6994
09:07:42|1.6994
09:07:43|1.6994
09:07:44|1.6994
09:07:45|1.6994
09:07:46|1.6994
09:07:46|1.6975
09:07:48|1.697
09:07:49|1.697
09:07:50|1.697
09:07:50|1.697
09:07:52|1.697
09:07:52|1.697
09:07:54|1.697
09:07:55|1.697
09:07:56|1.697
09:07:57|1.697
09:07:57|1.697
09:07:59|1.697
09:08:00|1.697
09:08:00|1.697
09:08:02|1.697
09:08:02|1.697
09:08:04|1.697
09:08:05|1.697
09:08:06|1.697
09:08:07|1.697
09:08:08|1.697
09:08:09|1.697
09:08:10|1.697
09:08:11|1.697
09:08:12|1.697
09:08:13|1.697
09:08:14|1.697
09:08:15|1.6927
09:08:16|1.6927
09:08:16|1.6927
09:08:18|1.6927
09:08:19|1.6927
09:08:21|1.6927
09:08:21|1.6927
09:08:24|1.6927
09:08:25|1.6927
09:08:25|1.6927
09:08:26|1.6927
09:08:28|1.6927
09:08:29|1.6927
09:08:30|1.6927
09:08:31|1.6927
09:08:32|1.6927
09:08:33|1.6927
09:08:34|1.6927
09:08:35|1.6927
09:08:36|1.6927
09:08:37|1.6927
09:08:38|1.6927
09:08:39|1.6927
09:08:40|1.6927
09:08:41|1.693
09:08:42|1.693
09:08:43|1.693
09:08:44|1.693
09:08:45|1.693
09:08:46|1.695
09:08:47|1.695
09:08:48|1.695
09:08:49|1.6951
09:08:50|1.699
09:08:51|1.699
09:08:52|1.699
09:08:53|1.699
09:08:54|1.699
09:08:55|1.699
09:08:56|1.699
09:08:57|1.699
09:08:58|1.699
09:08:59|1.699
09:09:00|1.699
09:09:01|1.699
09:09:02|1.699
09:09:03|1.7247
09:09:04|1.7273
09:09:05|1.7287
09:09:06|1.7272
09:09:07|1.7272
09:09:08|1.7271
09:09:09|1.7271
09:09:10|1.7271
09:09:11|1.7271
09:09:12|1.7271
09:09:13|1.7271
09:09:14|1.7271
09:09:15|1.7271
09:09:16|1.7271
09:09:18|1.7271
09:09:19|1.7271
09:09:21|1.7271
09:09:22|1.7271
09:09:24|1.7271
09:09:25|1.7271
09:09:26|1.7345
09:09:27|1.7347
09:09:28|1.7347
09:09:29|1.7347
09:09:30|1.7347
09:09:32|1.7363
09:09:32|1.7363
09:09:34|1.7321
09:09:35|1.7332
09:09:37|1.7332
09:09:38|1.7332
09:09:39|1.7332
09:09:40|1.7332
09:09:40|1.7332
09:09:42|1.7332
09:09:43|1.7332
09:09:44|1.7332
09:09:45|1.7332
09:09:45|1.7332
09:09:47|1.7316
09:09:48|1.7248
09:09:48|1.7248
09:09:50|1.7198
09:09:51|1.7198
09:09:52|1.7198
09:09:53|1.7195
09:09:54|1.72
09:09:55|1.7189
09:09:55|1.7189
09:09:57|1.7189
09:09:57|1.722
09:09:59|1.7175
09:10:00|1.7175
09:10:01|1.7175
09:10:02|1.7175
09:10:03|1.7231
09:10:04|1.728
09:10:05|1.728
09:10:05|1.728
09:10:07|1.728
09:10:07|1.728
09:10:09|1.728
09:10:10|1.7208
09:10:11|1.7201
09:10:12|1.7201
09:10:13|1.7202
09:10:14|1.7202
09:10:15|1.7202
09:10:16|1.7233
09:10:16|1.7233
09:10:18|1.7233
09:10:19|1.7233
09:10:19|1.7233
09:10:20|1.7233
09:10:21|1.7233
09:10:24|1.7233
09:10:26|1.7233
09:10:26|1.7233
09:10:27|1.7222
09:10:28|1.7222
09:10:30|1.7222
09:10:30|1.7222
09:10:31|1.7222
09:10:33|1.7222
09:10:34|1.7222
09:10:35|1.7222
09:10:35|1.7222
09:10:36|1.7222
09:10:38|1.7222
09:10:39|1.7238
09:10:41|1.7238
09:10:41|1.7238
09:10:42|1.7238
09:10:43|1.7238
09:10:44|1.7238
09:10:46|1.7238
09:10:47|1.7238
09:10:48|1.7238
09:10:49|1.7238
09:10:50|1.7238
09:10:52|1.7222
09:10:53|1.7221
09:10:54|1.7221
09:10:54|1.7221
09:10:56|1.7239
09:10:57|1.7239
09:10:58|1.7239
09:10:59|1.7239
09:11:00|1.7239
09:11:01|1.7239
09:11:02|1.7239
09:11:03|1.7239
09:11:04|1.7239
09:11:05|1.7239
09:11:05|1.7239
09:11:07|1.7239
09:11:07|1.7239
09:11:09|1.7252
09:11:10|1.7252
09:11:10|1.7252
09:11:11|1.7252
09:11:13|1.7252
09:11:13|1.7252
09:11:15|1.7252
09:11:16|1.7252
09:11:16|1.7254
09:11:18|1.7254
09:11:19|1.7254
09:11:20|1.7254
09:11:21|1.7238
09:11:22|1.7238
09:11:24|1.7238
09:11:25|1.7238
09:11:27|1.7238
09:11:28|1.7238
09:11:30|1.7238
09:11:30|1.7238
09:11:32|1.7238
09:11:32|1.7238
09:11:33|1.7238
09:11:34|1.7238
09:11:35|1.7238
09:11:36|1.7238
09:11:37|1.7238
09:11:38|1.7238
09:11:39|1.7238
09:11:41|1.7238
09:11:42|1.7238
09:11:42|1.7238
09:11:43|1.7238
09:11:44|1.7238
09:11:45|1.7238
09:11:47|1.7238
09:11:47|1.7238
09:11:48|1.7238
09:11:49|1.7238
09:11:50|1.7238
09:11:52|1.7238
09:11:52|1.7238
09:11:53|1.7238
09:11:54|1.7238
09:11:55|1.7238
09:11:56|1.7238
09:11:57|1.7238
09:11:58|1.7238
09:11:59|1.7238
09:12:00|1.7238
09:12:01|1.7238
09:12:02|1.7238
09:12:03|1.7238
09:12:04|1.7238
09:12:05|1.7238
09:12:06|1.7238
09:12:07|1.7238
09:12:08|1.7238
09:12:09|1.7249
09:12:10|1.7249
09:12:11|1.7249
09:12:12|1.7249
09:12:13|1.7249
09:12:14|1.7249
09:12:15|1.7249
09:12:16|1.7249
09:12:17|1.7249
09:12:18|1.7249
09:12:20|1.7249
09:12:20|1.7249
09:12:21|1.7249
09:12:22|1.7249
09:12:24|1.7249
09:12:26|1.7249
09:12:27|1.7249
09:12:28|1.7249
09:12:29|1.7249
09:12:30|1.7249
09:12:31|1.7278
09:12:32|1.7278
09:12:33|1.7256
09:12:34|1.7256
09:12:35|1.7256
09:12:36|1.7256
09:12:37|1.7256
09:12:38|1.7256
09:12:39|1.7256
09:12:40|1.7256
09:12:41|1.7256
09:12:42|1.7256
09:12:43|1.7256
09:12:44|1.7256
09:12:45|1.7256
09:12:46|1.7256
09:12:47|1.7256
09:12:48|1.7256
09:12:49|1.7256
09:12:50|1.7256
09:12:51|1.7256
09:12:52|1.7256
09:12:53|1.7256
09:12:54|1.7256
09:12:55|1.7256
09:12:56|1.7256
09:12:57|1.7256
09:12:58|1.7256
09:12:59|1.728
09:13:00|1.728
09:13:01|1.728
09:13:02|1.728
09:13:03|1.728
09:13:04|1.728
09:13:05|1.728
09:13:06|1.7282
09:13:07|1.7282
09:13:08|1.7262
09:13:09|1.7262
09:13:10|1.7262
09:13:11|1.7262
09:13:12|1.7262
09:13:13|1.7262
09:13:14|1.7281
09:13:15|1.7281
09:13:16|1.7281
09:13:17|1.7282
09:13:18|1.7282
09:13:19|1.7282
09:13:20|1.7282
09:13:21|1.7282
09:13:22|1.7282
09:13:23|1.7282
09:13:24|1.7282
09:13:26|1.7282
09:13:26|1.7282
09:13:28|1.7282
09:13:30|1.7282
09:13:31|1.7282
09:13:32|1.7282
09:13:34|1.7282
09:13:36|1.7282
09:13:36|1.7282
09:13:37|1.7282
09:13:39|1.7282
09:13:39|1.7282
09:13:41|1.7282
09:13:41|1.7282
09:13:43|1.7282
09:13:44|1.7282
09:13:44|1.7282
09:13:45|1.7282
09:13:46|1.7282
09:13:48|1.7282
09:13:49|1.7282
09:13:50|1.7265
09:13:50|1.7265
09:13:51|1.7265
09:13:53|1.7265
09:13:54|1.7265
09:13:55|1.7265
09:13:56|1.7265
09:13:56|1.7282
09:13:57|1.7282
09:13:58|1.7282
09:13:59|1.7282
09:14:01|1.7282
09:14:01|1.7282
09:14:02|1.7282
09:14:03|1.7282
09:14:04|1.7282
09:14:06|1.7282
09:14:07|1.7282
09:14:07|1.7282
09:14:09|1.7282
09:14:09|1.7282
09:14:10|1.7282
09:14:12|1.7282
09:14:12|1.7282
09:14:13|1.7282
09:14:14|1.7282
09:14:15|1.7282
09:14:16|1.7282
09:14:17|1.7282
09:14:18|1.7282
09:14:19|1.7282
09:14:21|1.7282
09:14:22|1.7282
09:14:22|1.7282
09:14:23|1.7282
09:14:24|1.7282
09:14:25|1.7282
09:14:27|1.7282
09:14:28|1.7282
09:14:28|1.7282
09:14:31|1.7282
09:14:32|1.7282
09:14:33|1.7282
09:14:35|1.7282
09:14:36|1.7282
09:14:37|1.7282
09:14:38|1.7282
09:14:39|1.7282
09:14:40|1.7282
09:14:41|1.7282
09:14:43|1.7282
09:14:45|1.7282
09:14:46|1.7282
09:14:47|1.7282
09:14:47|1.7282
09:14:48|1.7282
09:14:49|1.7282
09:14:51|1.7282
09:14:52|1.7282
09:14:53|1.7282
09:14:54|1.7282
09:14:55|1.7282
09:14:56|1.7282
09:14:57|1.7282
09:14:58|1.7282
09:14:59|1.7281
09:15:00|1.7281
09:15:02|1.7281
09:15:02|1.7281
09:15:04|1.7281
09:15:06|1.7281
09:15:07|1.7281
09:15:07|1.7281
09:15:09|1.7281
09:15:09|1.7281
09:15:11|1.7281
09:15:11|1.7281
09:15:13|1.7281
09:15:14|1.7281
09:15:15|1.7281
09:15:16|1.7281
09:15:17|1.7281
09:15:18|1.7281
09:15:19|1.7281
09:15:20|1.7281
09:15:20|1.73
09:15:21|1.73
09:15:23|1.73
09:15:24|1.73
09:15:25|1.73
09:15:26|1.7373
09:15:28|1.7347
09:15:29|1.7348
09:15:31|1.737
09:15:32|1.7373
09:15:33|1.7373
09:15:35|1.7355
09:15:36|1.7355
09:15:38|1.7381
09:15:38|1.7376
09:15:39|1.7376
09:15:40|1.7376
09:15:42|1.7328
09:15:43|1.7305
09:15:45|1.7374
09:15:45|1.7374
09:15:47|1.7374
09:15:47|1.7374
09:15:48|1.7317
09:15:49|1.7317
09:15:50|1.7317
09:15:51|1.7317
09:15:52|1.7317
09:15:53|1.7317
09:15:54|1.7317
09:15:55|1.7322
09:15:56|1.7322
09:15:58|1.7321
09:15:58|1.7321
09:15:59|1.7321
09:16:00|1.7321
09:16:01|1.7321
09:16:02|1.7321
09:16:03|1.7321
09:16:05|1.7321
09:16:05|1.7321
09:16:06|1.7321
09:16:07|1.7321
09:16:08|1.7321
09:16:10|1.7321
09:16:10|1.7322
09:16:11|1.7351
09:16:13|1.7351
09:16:14|1.7351
09:16:15|1.7351
09:16:16|1.7353
09:16:17|1.7353
09:16:18|1.733
09:16:18|1.733
09:16:20|1.733
09:16:21|1.733
09:16:22|1.733
09:16:22|1.733
09:16:23|1.7354
09:16:25|1.7355
09:16:26|1.7355
09:16:27|1.7355
09:16:29|1.7355
09:16:29|1.7355
09:16:30|1.7355
09:16:31|1.7355
09:16:33|1.7355
09:16:34|1.7355
09:16:35|1.7355
09:16:37|1.7355
09:16:37|1.7369
09:16:39|1.7369
09:16:40|1.7369
09:16:41|1.7369
09:16:41|1.7369
09:16:43|1.7393
09:16:43|1.7393
09:16:44|1.7393
09:16:45|1.7393
09:16:46|1.7393
09:16:48|1.7393
09:16:48|1.7393
09:16:49|1.7393
09:16:50|1.7394
09:16:51|1.7394
09:16:52|1.7394
09:16:53|1.7394
09:16:54|1.7394
09:16:55|1.7403
09:16:57|1.741
09:16:58|1.741
09:16:59|1.741
09:16:59|1.741
09:17:01|1.741
09:17:01|1.7404
09:17:03|1.7407
09:17:03|1.7451
09:17:05|1.7451
09:17:05|1.7451
09:17:06|1.7443
09:17:07|1.7443
09:17:08|1.744
09:17:09|1.7459
09:17:10|1.7449
09:17:11|1.7457
09:17:12|1.7457
09:17:13|1.7457
09:17:15|1.7457
09:17:15|1.7457
09:17:16|1.7457
09:17:17|1.7454
09:17:18|1.7454
09:17:20|1.7454
09:17:20|1.75
09:17:22|1.7501
09:17:22|1.7505
09:17:24|1.7505
09:17:24|1.7485
09:17:25|1.7485
09:17:26|1.746
09:17:27|1.7436
09:17:30|1.7449
09:17:31|1.7449
09:17:33|1.7449
09:17:34|1.7449
09:17:36|1.7449
09:17:38|1.7449
09:17:38|1.7449
09:17:39|1.7449
09:17:40|1.7449
09:17:41|1.7449
09:17:43|1.7448
09:17:44|1.7448
09:17:45|1.7448
09:17:46|1.745
09:17:47|1.745
09:17:48|1.745
09:17:49|1.745
09:17:50|1.745
09:17:52|1.7564
09:17:53|1.7564
09:17:53|1.7564
09:17:55|1.7564
09:17:55|1.7564
09:17:56|1.7467
09:17:59|1.7467
09:17:59|1.7525
09:18:00|1.7528
09:18:01|1.7528
09:18:02|1.7525
09:18:03|1.7504
09:18:04|1.7501
09:18:05|1.7501
09:18:06|1.7501
09:18:07|1.7501
09:18:08|1.7501
09:18:09|1.7501
09:18:11|1.7525
09:18:11|1.7525
09:18:12|1.7525
09:18:13|1.7525
09:18:14|1.7525
09:18:15|1.7525
09:18:16|1.7525
09:18:17|1.7559
09:18:18|1.7559
09:18:19|1.7559
09:18:20|1.7559
09:18:21|1.7559
09:18:22|1.7559
09:18:24|1.7559
09:18:24|1.7559
09:18:25|1.7559
09:18:26|1.7559
09:18:27|1.7564
09:18:28|1.7564
09:18:30|1.7564
09:18:32|1.7564
09:18:33|1.7564
09:18:35|1.7564
09:18:35|1.7571
09:18:36|1.7571
09:18:37|1.7564
09:18:38|1.7564
09:18:39|1.7564
09:18:40|1.7564
09:18:41|1.7594
09:18:43|1.7594
09:18:44|1.7594
09:18:45|1.7593
09:18:46|1.7593
09:18:46|1.7593
09:18:48|1.7593
09:18:49|1.7595
09:18:50|1.7595
09:18:51|1.7599
09:18:51|1.7599
09:18:52|1.7599
09:18:54|1.7599
09:18:55|1.7599
09:18:55|1.7599
09:18:56|1.7598
09:18:58|1.7598
09:18:59|1.7598
09:19:00|1.7598
09:19:01|1.7598
09:19:02|1.7593
09:19:04|1.7593
09:19:04|1.7593
09:19:05|1.7593
09:19:06|1.7593
09:19:08|1.7592
09:19:09|1.7556
09:19:10|1.7556
09:19:11|1.7593
09:19:12|1.7593
09:19:13|1.7593
09:19:14|1.759
09:19:15|1.759
09:19:16|1.759
09:19:17|1.759
09:19:18|1.7593
09:19:19|1.7593
09:19:20|1.7593
09:19:21|1.7593
09:19:22|1.759
09:19:23|1.759
09:19:24|1.759
09:19:25|1.759
09:19:26|1.759
09:19:27|1.759
09:19:29|1.7592
09:19:29|1.7592
09:19:31|1.7592
09:19:33|1.7593
09:19:34|1.7591
09:19:35|1.7551
09:19:36|1.7551
09:19:37|1.7551
09:19:38|1.7551
09:19:39|1.7551
09:19:41|1.7558
09:19:42|1.7524
09:19:43|1.7524
09:19:43|1.7524
09:19:44|1.7521
09:19:45|1.748
09:19:46|1.748
09:19:47|1.748
09:19:49|1.748
09:19:49|1.748
09:19:50|1.748
09:19:52|1.748
09:19:52|1.748
09:19:53|1.748
09:19:54|1.7456
09:19:55|1.7456
09:19:56|1.7456
09:19:57|1.7479
09:19:58|1.748
09:20:00|1.748
09:20:00|1.748
09:20:01|1.748
09:20:03|1.748
09:20:03|1.748
09:20:05|1.7444
09:20:06|1.7444
09:20:06|1.7444
09:20:08|1.7444
09:20:08|1.7444
09:20:09|1.7419
09:20:11|1.7393
09:20:12|1.7385
09:20:12|1.7385
09:20:14|1.7385
09:20:15|1.7398
09:20:15|1.7398
09:20:17|1.7388
09:20:18|1.7374
09:20:19|1.7374
09:20:19|1.7374
09:20:21|1.7375
09:20:21|1.7375
09:20:22|1.7389
09:20:23|1.7389
09:20:24|1.7389
09:20:25|1.7384
09:20:26|1.7379
09:20:27|1.7379
09:20:28|1.7379
09:20:29|1.7379
09:20:30|1.7379
09:20:33|1.7379
09:20:34|1.7379
09:20:36|1.7379
09:20:36|1.7365
09:20:38|1.7379
09:20:39|1.7324
09:20:40|1.7324
09:20:41|1.7366
09:20:41|1.7366
09:20:43|1.7366
09:20:44|1.7366
09:20:45|1.7377
09:20:46|1.7377
09:20:47|1.7377
09:20:48|1.7377
09:20:49|1.7377
09:20:50|1.7377
09:20:51|1.7377
09:20:51|1.7377
09:20:53|1.7351
09:20:54|1.7351
09:20:55|1.7351
09:20:56|1.7351
09:20:57|1.7351
09:20:57|1.7351
09:20:59|1.7351
09:21:00|1.7351
09:21:01|1.7351
09:21:02|1.7351
09:21:03|1.7351
09:21:04|1.7351
09:21:05|1.7346
09:21:05|1.7346
09:21:07|1.7346
09:21:08|1.7338
09:21:10|1.7338
09:21:11|1.7338
09:21:12|1.7338
09:21:12|1.7338
09:21:13|1.7338
09:21:15|1.7338
09:21:16|1.7338
09:21:17|1.7338
09:21:18|1.7339
09:21:19|1.7339
09:21:21|1.7339
09:21:21|1.7339
09:21:22|1.7339
09:21:23|1.7339
09:21:25|1.7339
09:21:25|1.7339
09:21:26|1.7339
09:21:28|1.7339
09:21:28|1.7339
09:21:29|1.7339
09:21:30|1.7339
09:21:31|1.7339
09:21:34|1.7329
09:21:35|1.7329
09:21:36|1.7329
09:21:38|1.7329
09:21:39|1.7329
09:21:40|1.7309
09:21:41|1.7309
09:21:42|1.7309
09:21:43|1.7309
09:21:44|1.732
09:21:45|1.732
09:21:46|1.732
09:21:47|1.7339
09:21:48|1.7311
09:21:49|1.7311
09:21:50|1.7311
09:21:51|1.7311
09:21:52|1.7311
09:21:53|1.7311
09:21:54|1.7358
09:21:55|1.7358
09:21:56|1.7358
09:21:57|1.7358
09:21:58|1.7358
09:21:59|1.7358
09:22:00|1.7358
09:22:01|1.7358
09:22:02|1.7358
09:22:03|1.7358
09:22:04|1.7358
09:22:05|1.7358
09:22:06|1.7358
09:22:07|1.7358
09:22:08|1.7358
09:22:09|1.7358
09:22:10|1.7358
09:22:11|1.734
09:22:12|1.734
09:22:13|1.734
09:22:14|1.734
09:22:15|1.734
09:22:16|1.734
09:22:17|1.734
09:22:18|1.734
09:22:19|1.734
09:22:20|1.734
09:22:21|1.734
09:22:22|1.734
09:22:23|1.734
09:22:24|1.734
09:22:25|1.7341
09:22:26|1.7341
09:22:27|1.7341
09:22:28|1.7341
09:22:29|1.7341
09:22:30|1.7379
09:22:31|1.7379
09:22:32|1.7393
09:22:33|1.7393
09:22:35|1.7393
09:22:36|1.7393
09:22:37|1.7393
09:22:38|1.7393
09:22:39|1.7393
09:22:40|1.7393
09:22:41|1.7393
09:22:42|1.7427
09:22:44|1.7427
09:22:45|1.7427
09:22:46|1.7427
09:22:47|1.7427
09:22:48|1.7427
09:22:49|1.7427
09:22:50|1.7427
09:22:51|1.7427
09:22:52|1.7427
09:22:54|1.7427
09:22:54|1.7427
09:22:56|1.7427
09:22:57|1.7427
09:22:57|1.7427
09:22:59|1.7427
09:22:59|1.74
09:23:01|1.74
09:23:02|1.74
09:23:02|1.7421
09:23:03|1.7498
09:23:05|1.7446
09:23:06|1.7446
09:23:07|1.7446
09:23:08|1.7446
09:23:09|1.7511
09:23:10|1.7493
09:23:11|1.7493
09:23:12|1.7493
09:23:13|1.7493
09:23:14|1.7493
09:23:15|1.7493
09:23:16|1.7484
09:23:16|1.751
09:23:18|1.7551
09:23:19|1.7521
09:23:20|1.7521
09:23:21|1.7521
09:23:22|1.7551
09:23:23|1.7551
09:23:24|1.7551
09:23:25|1.7554
09:23:26|1.7554
09:23:27|1.7554
09:23:28|1.7554
09:23:29|1.7554
09:23:30|1.7554
09:23:31|1.7554
09:23:32|1.7522
09:23:33|1.7522
09:23:34|1.7522
09:23:36|1.7522
09:23:38|1.7554
09:23:39|1.7554
09:23:40|1.7554
09:23:40|1.7554
09:23:41|1.7554
09:23:43|1.7529
09:23:44|1.7526
09:23:45|1.7526
09:23:46|1.754
09:23:47|1.754
09:23:48|1.754
09:23:49|1.754
09:23:50|1.7539
09:23:51|1.7539
09:23:52|1.75
09:23:53|1.75
09:23:54|1.7489
09:23:55|1.7489
09:23:56|1.7502
09:23:57|1.7502
09:23:57|1.7502
09:23:59|1.7502
09:24:00|1.7502
09:24:00|1.7502
09:24:02|1.7502
09:24:04|1.7504
09:24:05|1.7504
09:24:06|1.7504
09:24:07|1.7504
09:24:08|1.7504
09:24:09|1.7494
09:24:09|1.7494
09:24:10|1.7494
09:24:12|1.7479
09:24:12|1.7479
09:24:13|1.7479
09:24:14|1.7479
09:24:16|1.7479
09:24:16|1.7479
09:24:18|1.7479
09:24:19|1.7479
09:24:20|1.7479
09:24:20|1.7479
09:24:21|1.7479
09:24:22|1.7479
09:24:23|1.7479
09:24:25|1.7479
09:24:25|1.7479
09:24:26|1.7479
09:24:27|1.7479
09:24:28|1.7479
09:24:30|1.7479
09:24:30|1.7479
09:24:31|1.7479
09:24:32|1.7479
09:24:33|1.7468
09:24:34|1.7468
09:24:37|1.7468
09:24:38|1.7442
09:24:39|1.7442
09:24:40|1.7455
09:24:42|1.7455
09:24:42|1.7455
09:24:44|1.7455
09:24:44|1.7455
09:24:46|1.7455
09:24:47|1.7455
09:24:48|1.7455
09:24:49|1.7455
09:24:50|1.7455
09:24:51|1.7432
09:24:52|1.7432
09:24:53|1.7432
09:24:54|1.7432
09:24:55|1.7432
09:24:56|1.7432
09:24:57|1.7432
09:24:58|1.7432
09:24:59|1.7432
09:25:00|1.7432
09:25:01|1.7432
09:25:02|1.7432
09:25:03|1.7432
09:25:04|1.7432
09:25:05|1.7432
09:25:06|1.7432
09:25:07|1.7432
09:25:08|1.7432
09:25:09|1.7432
09:25:10|1.7432
09:25:11|1.7432
09:25:12|1.7432
09:25:13|1.7414
09:25:14|1.7414
09:25:15|1.7415
09:25:16|1.7415
09:25:17|1.7415
09:25:18|1.7415
09:25:19|1.7415
09:25:20|1.7432
09:25:21|1.7431
09:25:22|1.7431
09:25:23|1.7431
09:25:24|1.7421
09:25:25|1.7421
09:25:26|1.7421
09:25:27|1.7421
09:25:28|1.7421
09:25:29|1.7421
09:25:30|1.7421
09:25:31|1.7421
09:25:32|1.7421
09:25:33|1.7424
09:25:34|1.7424
09:25:35|1.7424
09:25:36|1.743
09:25:38|1.743
09:25:39|1.743
09:25:40|1.743
09:25:42|1.743
09:25:42|1.743
09:25:44|1.743
09:25:45|1.7429
09:25:47|1.7429
09:25:48|1.7429
09:25:49|1.7429
09:25:50|1.7429
09:25:51|1.7429
09:25:52|1.7429
09:25:53|1.7429
09:25:54|1.7429
09:25:56|1.7429
09:25:57|1.7429
09:25:57|1.7402
09:25:59|1.7402
09:25:59|1.7402
09:26:00|1.7402
09:26:03|1.7402
09:26:04|1.7402
09:26:05|1.7402
09:26:05|1.7402
09:26:06|1.7402
09:26:07|1.7402
09:26:08|1.7402
09:26:10|1.7402
09:26:11|1.7402
09:26:11|1.7402
09:26:12|1.7402
09:26:13|1.7402
09:26:15|1.7402
09:26:16|1.7381
09:26:16|1.7381
09:26:17|1.7406
09:26:19|1.7406
09:26:20|1.7406
09:26:20|1.7406
09:26:22|1.7416
09:26:22|1.7416
09:26:23|1.7416
09:26:24|1.7416
09:26:26|1.7416
09:26:26|1.7416
09:26:27|1.7416
09:26:28|1.7416
09:26:29|1.7416
09:26:30|1.7425
09:26:31|1.7425
09:26:32|1.7425
09:26:33|1.7425
09:26:34|1.7425
09:26:35|1.7425
09:26:36|1.7425
09:26:39|1.7425
09:26:39|1.7425
09:26:40|1.7425
09:26:42|1.7425
09:26:43|1.7425
09:26:44|1.7425
09:26:45|1.7425
09:26:46|1.7425
09:26:47|1.7425
09:26:48|1.7425
09:26:49|1.7425
09:26:50|1.7425
09:26:52|1.7407
09:26:53|1.7407
09:26:54|1.7407
09:26:55|1.7407
09:26:56|1.7407
09:26:57|1.7407
09:26:58|1.7407
09:26:59|1.7407
09:27:00|1.7407
09:27:01|1.7407
09:27:02|1.7407
09:27:03|1.7407
09:27:04|1.7407
09:27:05|1.7407
09:27:06|1.7425
09:27:07|1.7425
09:27:08|1.7425
09:27:09|1.7425
09:27:10|1.7425
09:27:11|1.7425
09:27:13|1.7425
09:27:13|1.7425
09:27:14|1.7425
09:27:15|1.7425
09:27:17|1.7425
09:27:17|1.7425
09:27:19|1.7407
09:27:19|1.7407
09:27:20|1.7407
09:27:21|1.7407
09:27:23|1.7407
09:27:24|1.7407
09:27:24|1.7407
09:27:26|1.7407
09:27:27|1.7407
09:27:28|1.7407
09:27:29|1.7407
09:27:30|1.7407
09:27:31|1.7407
09:27:32|1.7407
09:27:33|1.7406
09:27:33|1.7406
09:27:35|1.7406
09:27:36|1.7406
09:27:37|1.7406
09:27:38|1.7406
09:27:40|1.7406
09:27:42|1.7406
09:27:42|1.7406
09:27:44|1.7406
09:27:46|1.7406
09:27:47|1.7406
09:27:48|1.7416
09:27:49|1.7416
09:27:50|1.7416
09:27:51|1.7416
09:27:52|1.7416
09:27:54|1.7416
09:27:55|1.7416
09:27:55|1.7416
09:27:57|1.7416
09:27:58|1.7416
09:27:59|1.7416
09:28:00|1.7416
09:28:01|1.7416
09:28:02|1.7416
09:28:02|1.7416
09:28:04|1.7416
09:28:05|1.7416
09:28:06|1.7416
09:28:06|1.7416
09:28:08|1.7416
09:28:08|1.7416
09:28:10|1.7416
09:28:11|1.7416
09:28:13|1.7416
09:28:14|1.7416
09:28:16|1.7416
09:28:16|1.7416
09:28:17|1.7416
09:28:18|1.7416
09:28:19|1.7416
09:28:20|1.7416
09:28:21|1.7416
09:28:22|1.7416
09:28:23|1.7416
09:28:24|1.7416
09:28:25|1.7416
09:28:26|1.7406
09:28:27|1.7406
09:28:28|1.7406
09:28:29|1.7406
09:28:30|1.7406
09:28:31|1.7406
09:28:32|1.7406
09:28:33|1.7403
09:28:34|1.7403
09:28:35|1.7415
09:28:36|1.7415
09:28:37|1.7398
09:28:38|1.7398
09:28:40|1.7398
09:28:41|1.7398
09:28:42|1.7398
09:28:43|1.739
09:28:44|1.739
09:28:45|1.7324
09:28:46|1.7324
09:28:47|1.7324
09:28:49|1.7324
09:28:50|1.7324
09:28:51|1.7356
09:28:53|1.7363
09:28:54|1.7365
09:28:54|1.7365
09:28:55|1.7363
09:28:56|1.7363
09:28:57|1.739
09:28:58|1.739
09:29:00|1.739
09:29:01|1.739
09:29:02|1.739
09:29:04|1.737
09:29:04|1.737
09:29:05|1.737
09:29:06|1.737
09:29:07|1.737
09:29:08|1.7363
09:29:09|1.7363
09:29:10|1.7326
09:29:11|1.735
09:29:12|1.7326
09:29:13|1.7326
09:29:14|1.7326
09:29:16|1.7326
09:29:16|1.7326
09:29:17|1.7326
09:29:18|1.7326
09:29:19|1.7326
09:29:20|1.7326
09:29:21|1.7326
09:29:22|1.7326
09:29:23|1.7326
09:29:24|1.7326
09:29:25|1.7326
09:29:26|1.7326
09:29:27|1.7326
09:29:28|1.7326
09:29:29|1.7326
09:29:30|1.7326
09:29:31|1.7326
09:29:32|1.7326
09:29:33|1.7345
09:29:34|1.7344
09:29:35|1.7344
09:29:36|1.7344
09:29:37|1.7344
09:29:38|1.7344
09:29:39|1.7344
09:29:41|1.7344
09:29:42|1.7344
09:29:43|1.7344
09:29:45|1.7344
09:29:46|1.7343
09:29:48|1.7343
09:29:49|1.7343
09:29:49|1.7343
09:29:52|1.7343
09:29:52|1.7343
09:29:53|1.7343
09:29:54|1.7343
09:29:55|1.7343
09:29:56|1.7343
09:29:57|1.7343
09:29:59|1.7343
09:30:01|1.7343
09:30:03|1.7343
09:30:04|1.7343
09:30:05|1.7343
09:30:05|1.7343
09:30:07|1.7343
09:30:08|1.7343
09:30:09|1.734
09:30:10|1.734
09:30:10|1.7342
09:30:12|1.7342
09:30:12|1.7342
09:30:14|1.7342
09:30:14|1.732
09:30:15|1.732
09:30:16|1.732
09:30:17|1.732
09:30:19|1.732
09:30:20|1.732
09:30:21|1.732
09:30:22|1.732
09:30:23|1.732
09:30:24|1.732
09:30:25|1.732
09:30:26|1.732
09:30:27|1.732
09:30:28|1.732
09:30:29|1.732
09:30:30|1.732
09:30:31|1.732
09:30:32|1.732
09:30:32|1.732
09:30:34|1.732
09:30:34|1.732
09:30:36|1.732
09:30:36|1.732
09:30:37|1.732
09:30:38|1.732
09:30:40|1.732
09:30:41|1.732
09:30:43|1.732
09:30:45|1.732
09:30:45|1.732
09:30:47|1.732
09:30:48|1.7342
09:30:48|1.7342
09:30:49|1.7342
09:30:51|1.7342
09:30:51|1.7342
09:30:52|1.7342
09:30:53|1.7342
09:30:54|1.7342
09:30:56|1.7342
09:30:57|1.7342
09:30:57|1.7342
09:30:58|1.7342
09:30:59|1.7342
09:31:00|1.7342
09:31:02|1.7342
09:31:03|1.7342
09:31:04|1.7342
09:31:05|1.7342
09:31:07|1.7342
09:31:08|1.7342
09:31:08|1.7342
09:31:10|1.7342
09:31:10|1.7342
09:31:12|1.7342
09:31:13|1.7342
09:31:15|1.7342
09:31:16|1.7349
09:31:16|1.7352
09:31:17|1.7352
09:31:19|1.7352
09:31:19|1.7352
09:31:20|1.7352
09:31:22|1.7352
09:31:22|1.7352
09:31:24|1.7352
09:31:24|1.7352
09:31:25|1.7352
09:31:27|1.7352
09:31:28|1.7352
09:31:29|1.7352
09:31:29|1.7342
09:31:30|1.7342
09:31:31|1.7342
09:31:33|1.7344
09:31:33|1.7344
09:31:34|1.7344
09:31:35|1.7344
09:31:37|1.7344
09:31:37|1.7379
09:31:38|1.7379
09:31:40|1.7379
09:31:40|1.7379
09:31:41|1.7379
09:31:42|1.7379
09:31:45|1.7366
09:31:46|1.7366
09:31:47|1.7366
09:31:48|1.7366
09:31:49|1.7366
09:31:50|1.7366
09:31:51|1.7366
09:31:52|1.7366
09:31:53|1.7366
09:31:54|1.7366
09:31:55|1.7366
09:31:56|1.7366
09:31:57|1.7366
09:31:58|1.7366
09:31:59|1.7366
09:32:00|1.7366
09:32:01|1.7366
09:32:02|1.7366
09:32:03|1.7345
09:32:04|1.7345
09:32:05|1.7345
09:32:06|1.7345
09:32:07|1.7345
09:32:08|1.7345
09:32:09|1.7345
09:32:10|1.7321
09:32:11|1.7321
09:32:12|1.7321
09:32:13|1.7321
09:32:14|1.7321
09:32:15|1.7321
09:32:17|1.7394
09:32:17|1.7394
09:32:18|1.7394
09:32:19|1.7394
09:32:20|1.7394
09:32:21|1.7367
09:32:22|1.7385
09:32:23|1.7385
09:32:25|1.7385
09:32:25|1.7385
09:32:26|1.7385
09:32:27|1.7385
09:32:28|1.7385
09:32:29|1.7385
09:32:30|1.7385
09:32:31|1.7385
09:32:32|1.7385
09:32:34|1.7385
09:32:35|1.7385
09:32:35|1.7385
09:32:36|1.7385
09:32:38|1.7385
09:32:38|1.7385
09:32:39|1.7385
09:32:40|1.7385
09:32:42|1.7385
09:32:42|1.7385
09:32:44|1.7385
09:32:44|1.7385
09:32:45|1.7385
09:32:46|1.7385
09:32:48|1.7385
09:32:50|1.7385
09:32:52|1.7385
09:32:52|1.7385
09:32:53|1.7385
09:32:54|1.7385
09:32:55|1.7385
09:32:56|1.7385
09:32:57|1.7385
09:32:58|1.7385
09:32:59|1.7385
09:33:01|1.7385
09:33:02|1.7341
09:33:04|1.7362
09:33:05|1.7362
09:33:06|1.7362
09:33:06|1.7362
09:33:07|1.7362
09:33:09|1.7362
09:33:10|1.7362
09:33:11|1.7362
09:33:12|1.7362
09:33:13|1.7362
09:33:13|1.7362
09:33:15|1.7362
09:33:16|1.7362
09:33:17|1.7362
09:33:18|1.7362
09:33:19|1.7362
09:33:20|1.7362
09:33:20|1.7362
09:33:22|1.7362
09:33:23|1.7341
09:33:24|1.7341
09:33:25|1.7368
09:33:26|1.7368
09:33:27|1.7368
09:33:28|1.7368
09:33:29|1.7368
09:33:30|1.7368
09:33:31|1.7359
09:33:32|1.7359
09:33:33|1.7359
09:33:34|1.7386
09:33:35|1.7386
09:33:37|1.7386
09:33:38|1.7386
09:33:38|1.7386
09:33:40|1.7386
09:33:41|1.7386
09:33:42|1.7386
09:33:43|1.7386
09:33:44|1.7386
09:33:46|1.7386
09:33:47|1.7386
09:33:49|1.7386
09:33:50|1.7386
09:33:51|1.7386
09:33:52|1.7386
09:33:53|1.7386
09:33:54|1.7386
09:33:55|1.7386
09:33:56|1.7386
09:33:57|1.7386
09:33:58|1.7385
09:33:59|1.7385
09:34:00|1.7385
09:34:01|1.7385
09:34:02|1.7385
09:34:04|1.7385
09:34:05|1.7386
09:34:06|1.7386
09:34:07|1.7386
09:34:08|1.7386
09:34:09|1.7386
09:34:10|1.7386
09:34:11|1.7386
09:34:12|1.7386
09:34:13|1.7386
09:34:14|1.7386
09:34:15|1.7386
09:34:16|1.7386
09:34:17|1.7386
09:34:18|1.7386
09:34:19|1.7386
09:34:20|1.7386
09:34:21|1.7386
09:34:22|1.7386
09:34:23|1.7386
09:34:24|1.7386
09:34:25|1.7386
09:34:26|1.7386
09:34:27|1.7386
09:34:28|1.7386
09:34:29|1.7386
09:34:30|1.7386
09:34:31|1.7386
09:34:32|1.7386
09:34:33|1.7386
09:34:34|1.7386
09:34:35|1.7386
09:34:36|1.7386
09:34:37|1.7386
09:34:38|1.7386
09:34:39|1.7386
09:34:40|1.7386
09:34:41|1.7386
09:34:42|1.7386
09:34:43|1.7386
09:34:44|1.7386
09:34:45|1.7386
09:34:47|1.7386
09:34:49|1.7386
09:34:51|1.738
09:34:52|1.738
09:34:53|1.7429
09:34:55|1.7389
09:34:56|1.7391
09:34:57|1.7391
09:34:57|1.7396
09:34:59|1.7396
09:35:00|1.7396
09:35:02|1.7396
09:35:02|1.743
09:35:03|1.743
09:35:04|1.7439
09:35:05|1.7439
09:35:07|1.7439
09:35:08|1.7439
09:35:08|1.7444
09:35:09|1.7444
09:35:10|1.7444
09:35:11|1.7429
09:35:14|1.7429
09:35:14|1.7429
09:35:15|1.7429
09:35:16|1.7429
09:35:17|1.7429
09:35:18|1.7432
09:35:19|1.7432
09:35:20|1.7444
09:35:21|1.7444
09:35:22|1.7444
09:35:23|1.7444
09:35:24|1.7444
09:35:25|1.7444
09:35:26|1.7444
09:35:27|1.7444
09:35:28|1.7444
09:35:29|1.7444
09:35:30|1.7444
09:35:31|1.7444
09:35:32|1.7444
09:35:33|1.7444
09:35:35|1.7444
09:35:35|1.7444
09:35:36|1.7444
09:35:37|1.7444
09:35:38|1.7444
09:35:39|1.7444
09:35:40|1.7444
09:35:41|1.7444
09:35:42|1.7444
09:35:43|1.7444
09:35:45|1.749
09:35:45|1.749
09:35:47|1.7477
09:35:49|1.7477
09:35:51|1.7476
09:35:53|1.7476
09:35:53|1.7476
09:35:55|1.7476
09:35:56|1.7476
09:35:57|1.7476
09:35:58|1.7476
09:35:59|1.7476
09:36:00|1.7459
09:36:02|1.751
09:36:03|1.751
09:36:04|1.7495
09:36:05|1.7495
09:36:06|1.7495
09:36:07|1.7495
09:36:08|1.7495
09:36:09|1.7495
09:36:10|1.7495
09:36:11|1.7495
09:36:12|1.7495
09:36:13|1.75
09:36:14|1.75
09:36:15|1.75
09:36:16|1.75
09:36:17|1.75
09:36:18|1.7496
09:36:19|1.7509
09:36:20|1.7509
09:36:21|1.751
09:36:22|1.751
09:36:23|1.7515
09:36:24|1.7515
09:36:25|1.7515
09:36:26|1.7501
09:36:27|1.7501
09:36:28|1.7501
09:36:29|1.7501
09:36:30|1.7501
09:36:31|1.7501
09:36:33|1.7501
09:36:34|1.7499
09:36:35|1.75
09:36:36|1.7513
09:36:37|1.7513
09:36:38|1.7513
09:36:39|1.7513
09:36:40|1.7497
09:36:41|1.7494
09:36:42|1.751
09:36:43|1.751
09:36:44|1.751
09:36:45|1.751
09:36:46|1.7489
09:36:47|1.7489
09:36:49|1.749
09:36:50|1.7489
09:36:52|1.7489
09:36:53|1.7489
09:36:53|1.7489
09:36:55|1.7489
09:36:56|1.7489
09:36:56|1.7489
09:36:58|1.7489
09:36:58|1.7489
09:36:59|1.7489
09:37:01|1.7489
09:37:01|1.7489
09:37:03|1.7471
09:37:03|1.7471
09:37:04|1.7471
09:37:06|1.7471
09:37:07|1.7471
09:37:08|1.7478
09:37:10|1.7478
09:37:10|1.7478
09:37:11|1.7478
09:37:12|1.7478
09:37:13|1.749
09:37:14|1.749
09:37:15|1.749
09:37:16|1.749
09:37:17|1.749
09:37:19|1.749
09:37:20|1.7478
09:37:21|1.749
09:37:22|1.749
09:37:23|1.749
09:37:24|1.749
09:37:25|1.749
09:37:26|1.749
09:37:27|1.749
09:37:28|1.749
09:37:29|1.749
09:37:30|1.749
09:37:31|1.749
09:37:33|1.749
09:37:34|1.7489
09:37:35|1.7489
09:37:35|1.7489
09:37:37|1.7489
09:37:37|1.7489
09:37:38|1.7489
09:37:39|1.7489
09:37:41|1.7489
09:37:41|1.7489
09:37:43|1.7489
09:37:44|1.7489
09:37:45|1.7489
09:37:46|1.7489
09:37:47|1.7489
09:37:48|1.7489
09:37:50|1.7489
09:37:52|1.7489
09:37:53|1.7489
09:37:54|1.7489
09:37:55|1.7489
09:37:56|1.7489
09:37:57|1.7489
09:37:58|1.7489
09:37:59|1.7479
09:38:00|1.7479
09:38:01|1.7479
09:38:02|1.7479
09:38:03|1.7513
09:38:05|1.7513
09:38:05|1.7513
09:38:06|1.7513
09:38:08|1.7513
09:38:09|1.7513
09:38:10|1.7513
09:38:11|1.7496
09:38:12|1.7496
09:38:12|1.7496
09:38:14|1.7496
09:38:15|1.7496
09:38:16|1.7496
09:38:17|1.7496
09:38:18|1.7496
09:38:19|1.7496
09:38:19|1.7496
09:38:20|1.7496
09:38:21|1.7496
09:38:23|1.7496
09:38:24|1.7496
09:38:25|1.7496
09:38:25|1.7496
09:38:27|1.7496
09:38:28|1.7496
09:38:29|1.7496
09:38:30|1.7496
09:38:31|1.7496
09:38:32|1.7496
09:38:32|1.7496
09:38:34|1.7496
09:38:35|1.7496
09:38:36|1.7496
09:38:37|1.7514
09:38:38|1.75
09:38:38|1.75
09:38:39|1.7477
09:38:41|1.7477
09:38:42|1.7477
09:38:43|1.7477
09:38:43|1.7477
09:38:45|1.7477
09:38:46|1.7477
09:38:47|1.7477
09:38:48|1.7477
09:38:49|1.7477
09:38:51|1.7477
09:38:53|1.7477
09:38:53|1.7477
09:38:55|1.748
09:38:57|1.748
09:38:58|1.748
09:38:58|1.748
09:39:00|1.748
09:39:00|1.748
09:39:02|1.7483
09:39:04|1.7483
09:39:05|1.7483
09:39:06|1.7483
09:39:06|1.7483
09:39:07|1.7483
09:39:08|1.7483
09:39:09|1.7483
09:39:10|1.7483
09:39:12|1.7505
09:39:14|1.7529
09:39:14|1.7529
09:39:15|1.7529
09:39:16|1.7529
09:39:17|1.7529
09:39:18|1.7529
09:39:19|1.7529
09:39:20|1.7529
09:39:21|1.7529
09:39:22|1.7529
09:39:23|1.7529
09:39:24|1.7529
09:39:25|1.7529
09:39:26|1.7529
09:39:27|1.7529
09:39:28|1.7529
09:39:29|1.7529
09:39:30|1.7529
09:39:31|1.7529
09:39:32|1.7529
09:39:34|1.7529
09:39:34|1.7529
09:39:35|1.7529
09:39:36|1.7529
09:39:37|1.7529
09:39:38|1.7529
09:39:39|1.7529
09:39:40|1.7529
09:39:41|1.7529
09:39:42|1.7529
09:39:44|1.7529
09:39:45|1.7529
09:39:46|1.7529
09:39:47|1.7529
09:39:48|1.7529
09:39:50|1.7531
09:39:52|1.7531
09:39:53|1.7531
09:39:55|1.7531
09:39:55|1.7512
09:39:56|1.7512
09:39:58|1.7512
09:39:58|1.7512
09:39:59|1.7512
09:40:00|1.7512
09:40:01|1.7512
09:40:03|1.7512
09:40:03|1.7512
09:40:06|1.7512
09:40:06|1.7512
09:40:08|1.7509
09:40:08|1.7509
09:40:09|1.7509
09:40:10|1.7509
09:40:12|1.7509
09:40:12|1.7509
09:40:13|1.7509
09:40:14|1.7509
09:40:15|1.7509
09:40:16|1.7509
09:40:17|1.7509
09:40:18|1.7509
09:40:19|1.7486
09:40:20|1.7485
09:40:21|1.7485
09:40:22|1.7499
09:40:23|1.7502
09:40:24|1.7502
09:40:25|1.7502
09:40:26|1.7502
09:40:27|1.7502
09:40:28|1.7529
09:40:29|1.7529
09:40:30|1.7507
09:40:31|1.7507
09:40:32|1.7507
09:40:33|1.7507
09:40:34|1.7507
09:40:35|1.7507
09:40:36|1.7507
09:40:37|1.7507
09:40:38|1.7507
09:40:39|1.7507
09:40:40|1.7507
09:40:41|1.7507
09:40:42|1.7507
09:40:43|1.7507
09:40:44|1.7507
09:40:45|1.7507
09:40:46|1.7507
09:40:47|1.7507
09:40:48|1.7507
09:40:49|1.7507
09:40:50|1.7507
09:40:52|1.7507
09:40:54|1.7507
09:40:56|1.7507
09:40:58|1.7507
09:40:58|1.7507
09:41:00|1.7505
09:41:01|1.7505
09:41:01|1.7503
09:41:03|1.7503
09:41:04|1.7503
09:41:05|1.7503
09:41:06|1.7503
09:41:07|1.7503
09:41:08|1.7503
09:41:09|1.7503
09:41:09|1.7503
09:41:12|1.7503
09:41:12|1.7503
09:41:13|1.7503
09:41:14|1.7503
09:41:15|1.7513
09:41:16|1.7513
09:41:17|1.7513
09:41:18|1.7513
09:41:19|1.7513
09:41:20|1.7513
09:41:21|1.7513
09:41:22|1.7513
09:41:23|1.7513
09:41:25|1.7513
09:41:25|1.7513
09:41:26|1.7513
09:41:27|1.7513
09:41:28|1.7513
09:41:30|1.7513
09:41:31|1.7513
09:41:31|1.7513
09:41:32|1.7513
09:41:33|1.7513
09:41:34|1.7513
09:41:35|1.7513
09:41:36|1.7513
09:41:37|1.7513
09:41:38|1.7513
09:41:41|1.7513
09:41:41|1.7509
09:41:42|1.7509
09:41:43|1.7509
09:41:44|1.7509
09:41:45|1.7509
09:41:46|1.7509
09:41:47|1.7509
09:41:48|1.7509
09:41:49|1.7509
09:41:50|1.7509
09:41:51|1.7509
09:41:53|1.7509
09:41:54|1.7509
09:41:55|1.7509
09:41:57|1.7509
09:41:58|1.7509
09:41:59|1.7509
09:42:01|1.7509
09:42:02|1.7509
09:42:03|1.7509
09:42:04|1.7509
09:42:04|1.7509
09:42:06|1.7509
09:42:06|1.7524
09:42:07|1.7524
09:42:08|1.7524
09:42:10|1.7524
09:42:11|1.7524
09:42:12|1.7524
09:42:13|1.7524
09:42:13|1.7524
09:42:15|1.7508
09:42:15|1.7508
09:42:17|1.7508
09:42:18|1.7508
09:42:19|1.7508
09:42:19|1.7508
09:42:20|1.7508
09:42:21|1.7508
09:42:22|1.7508
09:42:23|1.7508
09:42:25|1.7508
09:42:25|1.7508
09:42:27|1.7529
09:42:27|1.7529
09:42:28|1.7529
09:42:29|1.7529
09:42:30|1.7508
09:42:33|1.7508
09:42:33|1.749
09:42:34|1.749
09:42:35|1.749
09:42:36|1.749
09:42:37|1.749
09:42:38|1.749
09:42:39|1.749
09:42:40|1.749
09:42:41|1.749
09:42:42|1.749
09:42:43|1.749
09:42:44|1.749
09:42:45|1.749
09:42:46|1.749
09:42:47|1.749
09:42:48|1.749
09:42:49|1.749
09:42:50|1.749
09:42:51|1.7491
09:42:52|1.7491
09:42:54|1.7491
09:42:55|1.7491
09:42:57|1.7491
09:42:57|1.7491
09:42:59|1.749
09:43:00|1.749
09:43:01|1.749
09:43:03|1.749
09:43:05|1.749
09:43:06|1.749
09:43:06|1.749
09:43:07|1.749
09:43:09|1.749
09:43:09|1.749
09:43:10|1.749
09:43:11|1.749
09:43:12|1.749
09:43:13|1.7437
09:43:14|1.748
09:43:16|1.748
09:43:16|1.7469
09:43:17|1.7469
09:43:18|1.7469
09:43:20|1.7469
09:43:20|1.7469
09:43:22|1.7469
09:43:23|1.7469
09:43:23|1.7469
09:43:24|1.7469
09:43:25|1.7469
09:43:26|1.7469
09:43:28|1.7469
09:43:28|1.7469
09:43:30|1.7469
09:43:31|1.7469
09:43:31|1.7469
09:43:33|1.7469
09:43:33|1.7469
09:43:35|1.7469
09:43:35|1.7469
09:43:36|1.7469
09:43:37|1.7469
09:43:38|1.7469
09:43:39|1.7469
09:43:40|1.7469
09:43:42|1.7494
09:43:43|1.7494
09:43:43|1.7494
09:43:44|1.7494
09:43:46|1.7494
09:43:46|1.7494
09:43:47|1.7456
09:43:48|1.7456
09:43:50|1.7476
09:43:51|1.7476
09:43:51|1.7476
09:43:53|1.7476
09:43:53|1.7476
09:43:56|1.7476
09:43:57|1.7476
09:43:58|1.7476
09:43:59|1.7476
09:44:01|1.7476
09:44:02|1.7498
09:44:03|1.7498
09:44:04|1.7498
09:44:05|1.7498
09:44:06|1.7498
09:44:07|1.7498
09:44:08|1.7498
09:44:09|1.7498
09:44:10|1.7498
09:44:11|1.7498
09:44:12|1.7498
09:44:13|1.7498
09:44:14|1.7498
09:44:15|1.7498
09:44:16|1.7521
09:44:17|1.7521
09:44:18|1.7521
09:44:19|1.7521
09:44:20|1.753
09:44:21|1.753
09:44:22|1.753
09:44:23|1.753
09:44:24|1.753
09:44:25|1.753
09:44:26|1.753
09:44:27|1.753
09:44:28|1.753
09:44:29|1.753
09:44:30|1.753
09:44:31|1.753
09:44:32|1.753
09:44:33|1.753
09:44:34|1.753
09:44:35|1.753
09:44:36|1.753
09:44:37|1.753
09:44:38|1.753
09:44:39|1.753
09:44:40|1.753
09:44:41|1.753
09:44:42|1.753
09:44:43|1.7529
09:44:44|1.7529
09:44:45|1.7529
09:44:46|1.7529
09:44:47|1.7529
09:44:48|1.7529
09:44:49|1.7529
09:44:50|1.7529
09:44:51|1.7529
09:44:52|1.7529
09:44:53|1.7529
09:44:54|1.7529
09:44:55|1.7529
09:44:57|1.7529
09:44:58|1.7529
09:45:00|1.7529
09:45:01|1.7519
09:45:02|1.7519
09:45:02|1.7519
09:45:03|1.75
09:45:04|1.7518
09:45:06|1.7518
09:45:07|1.7497
09:45:09|1.751
09:45:10|1.751
09:45:11|1.751
09:45:11|1.751
09:45:12|1.751
09:45:13|1.751
09:45:15|1.751
09:45:16|1.751
09:45:17|1.751
09:45:18|1.751
09:45:18|1.751
09:45:19|1.751
09:45:20|1.751
09:45:22|1.751
09:45:22|1.751
09:45:23|1.7497
09:45:24|1.7497
09:45:25|1.7497
09:45:26|1.7496
09:45:27|1.7496
09:45:28|1.7496
09:45:30|1.7496
09:45:31|1.7496
09:45:32|1.7492
09:45:32|1.7492
09:45:33|1.7496
09:45:35|1.7496
09:45:35|1.7496
09:45:36|1.7496
09:45:38|1.7472
09:45:38|1.7492
09:45:39|1.7492
09:45:40|1.7492
09:45:41|1.7492
09:45:42|1.7492
09:45:44|1.7492
09:45:44|1.7492
09:45:45|1.7492
09:45:46|1.7495
09:45:47|1.7495
09:45:49|1.7495
09:45:49|1.7495
09:45:51|1.7495
09:45:51|1.7495
09:45:52|1.7495
09:45:53|1.7495
09:45:55|1.7495
09:45:55|1.7481
09:45:58|1.7481
09:45:59|1.7481
09:46:00|1.7481
09:46:02|1.7481
09:46:03|1.7458
09:46:04|1.7458
09:46:05|1.7458
09:46:07|1.7458
09:46:07|1.7458
09:46:08|1.7472
09:46:10|1.7472
09:46:11|1.7472
09:46:11|1.7471
09:46:12|1.7471
09:46:14|1.7471
09:46:15|1.7471
09:46:15|1.7471
09:46:16|1.7471
09:46:18|1.7471
09:46:18|1.7471
09:46:19|1.7471
09:46:21|1.7471
09:46:21|1.7471
09:46:22|1.7471
09:46:23|1.7471
09:46:24|1.7471
09:46:25|1.7471
09:46:26|1.7471
09:46:28|1.7471
09:46:28|1.7471
09:46:29|1.7471
09:46:30|1.7408
09:46:31|1.7408
09:46:33|1.7408
09:46:34|1.7408
09:46:34|1.7408
09:46:37|1.7418
09:46:37|1.7418
09:46:38|1.7418
09:46:39|1.7418
09:46:40|1.7418
09:46:41|1.7418
09:46:42|1.7418
09:46:43|1.7418
09:46:44|1.7418
09:46:45|1.7418
09:46:46|1.7418
09:46:47|1.7452
09:46:48|1.7452
09:46:49|1.7452
09:46:50|1.7452
09:46:51|1.7448
09:46:52|1.7448
09:46:53|1.7448
09:46:54|1.743
09:46:55|1.743
09:46:56|1.7426
09:46:58|1.7426
09:47:00|1.7426
09:47:02|1.7461
09:47:04|1.7461
09:47:04|1.7461
09:47:06|1.7461
09:47:06|1.7462
09:47:08|1.7461
09:47:10|1.7461
09:47:11|1.7461
09:47:12|1.7461
09:47:13|1.7461
09:47:13|1.7461
09:47:15|1.7461
09:47:16|1.7461
09:47:17|1.7461
09:47:18|1.7461
09:47:19|1.7461
09:47:20|1.7461
09:47:21|1.7461
09:47:22|1.7461
09:47:23|1.7461
09:47:23|1.7461
09:47:25|1.7461
09:47:26|1.7461
09:47:27|1.7461
09:47:28|1.7461
09:47:29|1.7461
09:47:30|1.7461
09:47:31|1.7461
09:47:32|1.7461
09:47:33|1.7461
09:47:34|1.7461
09:47:35|1.7461
09:47:35|1.7461
09:47:37|1.7461
09:47:38|1.7461
09:47:38|1.7461
09:47:40|1.7461
09:47:41|1.7461
09:47:41|1.7461
09:47:43|1.7461
09:47:44|1.7461
09:47:44|1.7461
09:47:45|1.7461
09:47:47|1.7461
09:47:48|1.7464
09:47:48|1.7464
09:47:50|1.7464
09:47:51|1.7464
09:47:52|1.7464
09:47:52|1.7464
09:47:53|1.7464
09:47:55|1.7464
09:47:56|1.7464
09:47:57|1.7464
09:47:57|1.7464
09:48:00|1.7464
09:48:01|1.7464
09:48:03|1.7464
09:48:04|1.7464
09:48:04|1.7464
09:48:05|1.748
09:48:06|1.748
09:48:07|1.748
09:48:08|1.748
09:48:10|1.748
09:48:11|1.748
09:48:12|1.748
09:48:13|1.748
09:48:14|1.748
09:48:15|1.748
09:48:16|1.748
09:48:17|1.748
09:48:18|1.7479
09:48:19|1.7479
09:48:20|1.7479
09:48:21|1.7479
09:48:22|1.7479
09:48:23|1.7479
09:48:24|1.7479
09:48:25|1.7479
09:48:26|1.748
09:48:27|1.748
09:48:28|1.748
09:48:29|1.748
09:48:30|1.748
09:48:31|1.747
09:48:32|1.747
09:48:33|1.747
09:48:34|1.747
09:48:35|1.747
09:48:36|1.747
09:48:37|1.747
09:48:38|1.747
09:48:39|1.747
09:48:40|1.747
09:48:41|1.748
09:48:42|1.748
09:48:43|1.748
09:48:44|1.748
09:48:45|1.748
09:48:46|1.748
09:48:47|1.7481
09:48:48|1.7481
09:48:49|1.7481
09:48:50|1.7481
09:48:51|1.7481
09:48:52|1.7481
09:48:53|1.7481
09:48:54|1.748
09:48:55|1.748
09:48:56|1.748
09:48:57|1.748
09:48:58|1.748
09:48:59|1.748
09:49:01|1.748
09:49:03|1.748
09:49:03|1.748
09:49:05|1.748
09:49:06|1.748
09:49:07|1.748
09:49:08|1.748
09:49:08|1.748
09:49:10|1.7481
09:49:11|1.7481
09:49:12|1.7481
09:49:14|1.7481
09:49:15|1.7481
09:49:15|1.7481
09:49:17|1.7481
09:49:18|1.7481
09:49:19|1.7494
09:49:21|1.7494
09:49:22|1.7494
09:49:23|1.7494
09:49:24|1.7494
09:49:25|1.7494
09:49:26|1.7494
09:49:27|1.7494
09:49:28|1.7494
09:49:29|1.7494
09:49:30|1.7494
09:49:31|1.7495
09:49:32|1.7495
09:49:33|1.7495
09:49:34|1.7495
09:49:35|1.7495
09:49:36|1.7495
09:49:37|1.7497
09:49:38|1.7517
09:49:39|1.7518
09:49:40|1.7518
09:49:41|1.7518
09:49:42|1.7518
09:49:43|1.7518
09:49:44|1.7518
09:49:45|1.7535
09:49:46|1.7535
09:49:47|1.7535
09:49:48|1.7535
09:49:49|1.7535
09:49:50|1.7535
09:49:51|1.7538
09:49:52|1.7538
09:49:53|1.7538
09:49:54|1.7538
09:49:55|1.7538
09:49:56|1.7535
09:49:57|1.7535
09:49:58|1.7535
09:49:59|1.7546
09:50:00|1.7546
09:50:02|1.7546
09:50:04|1.755
09:50:05|1.755
09:50:06|1.755
09:50:07|1.7553
09:50:08|1.7553
09:50:10|1.7575
09:50:10|1.7539
09:50:11|1.7535
09:50:12|1.7535
09:50:13|1.7518
09:50:14|1.7518
09:50:15|1.7518
09:50:16|1.7518
09:50:17|1.754
09:50:18|1.7523
09:50:19|1.7523
09:50:20|1.7523
09:50:21|1.7523
09:50:22|1.7523
09:50:23|1.7523
09:50:24|1.754
09:50:25|1.754
09:50:27|1.754
09:50:28|1.754
09:50:29|1.754
09:50:30|1.754
09:50:31|1.754
09:50:32|1.754
09:50:33|1.754
09:50:34|1.754
09:50:35|1.754
09:50:36|1.754
09:50:37|1.754
09:50:38|1.754
09:50:39|1.754
09:50:40|1.754
09:50:41|1.754
09:50:42|1.754
09:50:43|1.754
09:50:44|1.754
09:50:45|1.754
09:50:46|1.754
09:50:47|1.754
09:50:48|1.754
09:50:49|1.754
09:50:50|1.7546
09:50:51|1.7563
09:50:52|1.7563
09:50:54|1.7563
09:50:54|1.7563
09:50:55|1.7563
09:50:56|1.7563
09:50:58|1.7563
09:50:59|1.7563
09:51:00|1.7563
09:51:01|1.76
09:51:03|1.76
09:51:04|1.76
09:51:04|1.76
09:51:06|1.76
09:51:07|1.76
09:51:08|1.76
09:51:08|1.76
09:51:10|1.7612
09:51:10|1.7612
09:51:12|1.7612
09:51:14|1.7612
09:51:15|1.7612
09:51:16|1.7612
09:51:16|1.7612
09:51:17|1.7623
09:51:18|1.7623
09:51:19|1.7625
09:51:20|1.7625
09:51:21|1.7625
09:51:24|1.7635
09:51:24|1.7635
09:51:25|1.7635
09:51:26|1.7631
09:51:28|1.7631
09:51:28|1.7638
09:51:30|1.7638
09:51:30|1.7641
09:51:31|1.7641
09:51:32|1.7641
09:51:33|1.7641
09:51:34|1.7658
09:51:35|1.7658
09:51:36|1.7658
09:51:37|1.7658
09:51:38|1.7658
09:51:39|1.7658
09:51:40|1.766
09:51:41|1.766
09:51:42|1.766
09:51:43|1.7647
09:51:44|1.7647
09:51:45|1.7647
09:51:46|1.7647
09:51:47|1.7663
09:51:48|1.7663
09:51:49|1.7663
09:51:50|1.7663
09:51:51|1.766
09:51:52|1.766
09:51:53|1.766
09:51:54|1.766
09:51:55|1.766
09:51:56|1.766
09:51:57|1.766
09:51:58|1.766
09:51:59|1.766
09:52:00|1.7664
09:52:01|1.7726
09:52:03|1.769
09:52:05|1.7723
09:52:06|1.7723
09:52:08|1.7708
09:52:09|1.7708
09:52:09|1.7708
09:52:12|1.7726
09:52:12|1.7726
09:52:14|1.7733
09:52:16|1.7709
09:52:16|1.7709
09:52:17|1.7708
09:52:18|1.7708
09:52:19|1.7732
09:52:20|1.7723
09:52:21|1.7723
09:52:22|1.7723
09:52:23|1.7723
09:52:24|1.7723
09:52:25|1.7723
09:52:26|1.7723
09:52:27|1.7733
09:52:28|1.7733
09:52:30|1.7733
09:52:31|1.7733
09:52:33|1.7733
09:52:34|1.7724
09:52:35|1.7733
09:52:36|1.7733
09:52:36|1.7733
09:52:38|1.7733
09:52:39|1.7713
09:52:40|1.7733
09:52:40|1.7713
09:52:42|1.7713
09:52:43|1.7713
09:52:44|1.7713
09:52:45|1.7713
09:52:45|1.7713
09:52:47|1.7713
09:52:48|1.773
09:52:49|1.773
09:52:49|1.773
09:52:50|1.773
09:52:52|1.773
09:52:52|1.7713
09:52:54|1.7729
09:52:54|1.7729
09:52:56|1.7733
09:52:57|1.7733
09:52:57|1.7733
09:52:59|1.7733
09:53:00|1.7733
09:53:01|1.7733
09:53:02|1.7739
09:53:03|1.7739
09:53:05|1.7666
09:53:06|1.7667
09:53:08|1.7661
09:53:08|1.766
09:53:09|1.766
09:53:11|1.766
09:53:12|1.7677
09:53:13|1.7677
09:53:14|1.767
09:53:15|1.7672
09:53:16|1.7712
09:53:17|1.7688
09:53:18|1.7706
09:53:19|1.7713
09:53:20|1.774
09:53:22|1.774
09:53:23|1.7754
09:53:24|1.7747
09:53:25|1.7747
09:53:26|1.774
09:53:27|1.7752
09:53:28|1.7752
09:53:29|1.774
09:53:29|1.774
09:53:32|1.774
09:53:33|1.7767
09:53:34|1.7754
09:53:34|1.7754
09:53:35|1.7754
09:53:36|1.7755
09:53:38|1.7755
09:53:39|1.7755
09:53:39|1.7755
09:53:40|1.7755
09:53:42|1.7755
09:53:42|1.7775
09:53:43|1.7778
09:53:44|1.7778
09:53:45|1.7778
09:53:46|1.7778
09:53:47|1.7778
09:53:48|1.7795
09:53:50|1.7795
09:53:50|1.7795
09:53:51|1.7795
09:53:53|1.7795
09:53:53|1.7795
09:53:54|1.7795
09:53:56|1.78
09:53:56|1.78
09:53:57|1.78
09:53:59|1.78
09:53:59|1.78
09:54:00|1.78
09:54:01|1.78
09:54:04|1.78
09:54:05|1.78
09:54:07|1.78
09:54:09|1.7798
09:54:10|1.7798
09:54:11|1.78
09:54:12|1.78
09:54:14|1.78
09:54:16|1.7801
09:54:17|1.7801
09:54:18|1.7801
09:54:19|1.7811
09:54:19|1.7806
09:54:21|1.7837
09:54:22|1.7837
09:54:22|1.7837
09:54:23|1.7837
09:54:25|1.7837
09:54:26|1.7837
09:54:27|1.7837
09:54:28|1.7839
09:54:28|1.7839
09:54:30|1.7839
09:54:31|1.7839
09:54:32|1.782
09:54:33|1.782
09:54:33|1.782
09:54:35|1.782
09:54:36|1.782
09:54:37|1.782
09:54:38|1.7848
09:54:39|1.7848
09:54:39|1.7848
09:54:41|1.7848
09:54:42|1.7841
09:54:43|1.7825
09:54:44|1.7825
09:54:45|1.7825
09:54:46|1.7823
09:54:47|1.7823
09:54:48|1.7839
09:54:49|1.7839
09:54:49|1.7839
09:54:51|1.7839
09:54:51|1.7843
09:54:53|1.7843
09:54:54|1.7824
09:54:54|1.7824
09:54:55|1.7824
09:54:57|1.784
09:54:58|1.784
09:54:59|1.784
09:54:59|1.7845
09:55:00|1.7857
09:55:02|1.7835
09:55:03|1.78
09:55:04|1.7791
09:55:05|1.7815
09:55:07|1.7815
09:55:09|1.7802
09:55:10|1.7802
09:55:11|1.783
09:55:12|1.783
09:55:13|1.783
09:55:14|1.784
09:55:15|1.784
09:55:16|1.7824
09:55:17|1.7824
09:55:18|1.7839
09:55:19|1.7855
09:55:20|1.7857
09:55:21|1.7857
09:55:22|1.7857
09:55:23|1.7857
09:55:24|1.7857
09:55:26|1.7857
09:55:27|1.7857
09:55:28|1.7857
09:55:28|1.7857
09:55:30|1.7857
09:55:31|1.7857
09:55:33|1.7842
09:55:33|1.7857
09:55:34|1.7857
09:55:35|1.7842
09:55:37|1.7842
09:55:37|1.7842
09:55:38|1.7842
09:55:40|1.7842
09:55:40|1.7842
09:55:41|1.7842
09:55:42|1.7833
09:55:43|1.7856
09:55:44|1.7856
09:55:46|1.7856
09:55:46|1.7841
09:55:48|1.7841
09:55:48|1.7856
09:55:49|1.7856
09:55:50|1.7856
09:55:51|1.7856
09:55:53|1.783
09:55:54|1.783
09:55:54|1.783
09:55:55|1.7821
09:55:58|1.783
09:55:59|1.783
09:55:59|1.783
09:56:00|1.783
09:56:02|1.7824
09:56:03|1.7852
09:56:04|1.7852
09:56:05|1.7852
09:56:07|1.7852
09:56:09|1.7807
09:56:10|1.7845
09:56:10|1.7845
09:56:13|1.7844
09:56:14|1.7844
09:56:15|1.7844
09:56:16|1.7844
09:56:17|1.7844
09:56:19|1.7844
09:56:19|1.7844
09:56:21|1.7844
09:56:22|1.7803
09:56:23|1.7836
09:56:24|1.7836
09:56:25|1.7836
09:56:26|1.7836
09:56:27|1.7836
09:56:28|1.7836
09:56:29|1.7844
09:56:30|1.7844
09:56:31|1.7844
09:56:32|1.7836
09:56:33|1.7836
09:56:34|1.7836
09:56:35|1.7836
09:56:36|1.7844
09:56:37|1.7778
09:56:38|1.7777
09:56:39|1.7777
09:56:40|1.7777
09:56:41|1.774
09:56:42|1.7748
09:56:43|1.774
09:56:44|1.774
09:56:45|1.7718
09:56:46|1.7718
09:56:47|1.7718
09:56:48|1.7713
09:56:49|1.7751
09:56:50|1.7726
09:56:51|1.7743
09:56:53|1.7743
09:56:54|1.7743
09:56:54|1.7743
09:56:55|1.7676
09:56:56|1.7741
09:56:57|1.7741
09:56:58|1.7741
09:56:59|1.7705
09:57:00|1.7705
09:57:01|1.7705
09:57:02|1.7705
09:57:03|1.7705
09:57:04|1.7704
09:57:05|1.7704
09:57:06|1.7682
09:57:08|1.7683
09:57:09|1.7704
09:57:11|1.7705
09:57:12|1.7705
09:57:13|1.7756
09:57:14|1.77
09:57:15|1.77
09:57:16|1.77
09:57:17|1.77
09:57:18|1.7748
09:57:18|1.7748
09:57:20|1.7712
09:57:21|1.7712
09:57:22|1.7679
09:57:23|1.7676
09:57:24|1.7676
09:57:25|1.769
09:57:25|1.769
09:57:27|1.769
09:57:28|1.7685
09:57:29|1.7685
09:57:30|1.769
09:57:31|1.769
09:57:32|1.7676
09:57:33|1.7676
09:57:34|1.7676
09:57:35|1.7676
09:57:36|1.7676
09:57:36|1.7658
09:57:38|1.7658
09:57:38|1.7658
09:57:40|1.7658
09:57:41|1.77
09:57:42|1.77
09:57:43|1.77
09:57:44|1.77
09:57:45|1.77
09:57:46|1.77
09:57:46|1.77
09:57:47|1.77
09:57:49|1.77
09:57:50|1.77
09:57:51|1.77
09:57:52|1.7695
09:57:52|1.7695
09:57:53|1.7695
09:57:54|1.7695
09:57:56|1.7695
09:57:57|1.7695
09:57:58|1.7695
09:57:59|1.7695
09:57:59|1.7695
09:58:01|1.7695
09:58:02|1.7695
09:58:03|1.7695
09:58:04|1.7668
09:58:04|1.7668
09:58:06|1.7636
09:58:06|1.7634
09:58:08|1.7634
09:58:10|1.7603
09:58:11|1.7601
09:58:13|1.7622
09:58:14|1.7622
09:58:15|1.7608
09:58:16|1.7608
09:58:17|1.76
09:58:18|1.7611
09:58:19|1.7588
09:58:20|1.7569
09:58:21|1.752
09:58:22|1.7565
09:58:24|1.7525
09:58:25|1.756
09:58:26|1.756
09:58:27|1.756
09:58:28|1.756
09:58:29|1.756
09:58:30|1.7549
09:58:31|1.7549
09:58:31|1.7549
09:58:33|1.7586
09:58:34|1.7586
09:58:34|1.7586
09:58:36|1.7586
09:58:37|1.759
09:58:38|1.759
09:58:39|1.759
09:58:40|1.759
09:58:41|1.7576
09:58:42|1.7591
09:58:43|1.7584
09:58:44|1.7622
09:58:45|1.7622
09:58:46|1.7582
09:58:47|1.7582
09:58:48|1.7618
09:58:49|1.7618
09:58:50|1.7586
09:58:50|1.7586
09:58:52|1.7586
09:58:53|1.7587
09:58:53|1.7587
09:58:54|1.7593
09:58:56|1.7593
09:58:57|1.7618
09:58:58|1.7618
09:58:59|1.759
09:59:00|1.759
09:59:01|1.759
09:59:02|1.7609
09:59:03|1.7609
09:59:04|1.759
09:59:05|1.759
09:59:06|1.759
09:59:07|1.759
09:59:08|1.759
09:59:09|1.759
09:59:11|1.759
09:59:13|1.759
09:59:15|1.759
09:59:15|1.7609
09:59:16|1.7609
09:59:17|1.7593
09:59:19|1.7579
09:59:20|1.7579
09:59:21|1.7582
09:59:22|1.7582
09:59:23|1.7578
09:59:24|1.7578
09:59:25|1.7578
09:59:26|1.7578
09:59:27|1.7578
09:59:28|1.7578
09:59:29|1.7578
09:59:30|1.7578
09:59:31|1.756
09:59:32|1.7581
09:59:33|1.7552
09:59:34|1.7552
09:59:35|1.7552
09:59:36|1.7552
09:59:37|1.7552
09:59:38|1.7552
09:59:39|1.7552
09:59:40|1.7552
09:59:41|1.7556
09:59:42|1.7556
09:59:43|1.7556
09:59:44|1.7556
09:59:45|1.7556
09:59:46|1.7556
09:59:47|1.7465
09:59:48|1.7512
09:59:49|1.7483
09:59:50|1.7483
09:59:51|1.7516
09:59:52|1.7527
09:59:53|1.7527
09:59:54|1.7527
09:59:55|1.7527
09:59:56|1.7527
09:59:57|1.7527
09:59:58|1.7527
09:59:59|1.7527
10:00:00|1.7531
10:00:01|1.7531
10:00:02|1.7531
10:00:03|1.7531
10:00:04|1.7531
10:00:05|1.7531
10:00:06|1.7531
10:00:07|1.7531
10:00:08|1.7535
10:00:09|1.753
10:00:11|1.753
10:00:13|1.753
10:00:13|1.7533
10:00:14|1.7533
10:00:16|1.754
10:00:17|1.7541
10:00:18|1.7541
10:00:19|1.7541
10:00:20|1.7541
10:00:22|1.7541
10:00:23|1.7541
10:00:23|1.7541
10:00:25|1.7541
10:00:25|1.7556
10:00:26|1.7556
10:00:27|1.7556
10:00:28|1.7556
10:00:30|1.7556
10:00:30|1.7556
10:00:31|1.7556
10:00:33|1.7556
10:00:33|1.7533
10:00:35|1.7531
10:00:35|1.7529
10:00:36|1.7514
10:00:38|1.7516
10:00:38|1.7516
10:00:39|1.7516
10:00:40|1.7516
10:00:42|1.7516
10:00:42|1.7516
10:00:44|1.7516
10:00:44|1.7516
10:00:45|1.7516
10:00:46|1.7516
10:00:48|1.7516
10:00:48|1.7516
10:00:49|1.7516
10:00:50|1.7516
10:00:51|1.7516
10:00:52|1.7492
10:00:53|1.7447
10:00:54|1.7473
10:00:55|1.7473
10:00:56|1.7473
10:00:57|1.7473
10:00:58|1.7473
10:00:59|1.749
10:01:00|1.7463
10:01:01|1.7463
10:01:02|1.7463
10:01:04|1.7463
10:01:05|1.7463
10:01:05|1.7463
10:01:07|1.7463
10:01:07|1.7508
10:01:08|1.7513
10:01:09|1.7513
10:01:10|1.7503
10:01:13|1.7503
10:01:13|1.7503
10:01:16|1.7503
10:01:17|1.7503
10:01:17|1.7503
10:01:20|1.7503
10:01:20|1.7503
10:01:21|1.7503
10:01:22|1.7503
10:01:23|1.7503
10:01:24|1.7503
10:01:25|1.7503
10:01:26|1.7517
10:01:27|1.7517
10:01:28|1.7517
10:01:29|1.7493
10:01:30|1.7493
10:01:31|1.7493
10:01:32|1.7493
10:01:33|1.7493
10:01:34|1.7493
10:01:36|1.7493
10:01:36|1.7493
10:01:37|1.7501
10:01:38|1.7501
10:01:39|1.7501
10:01:40|1.7482
10:01:42|1.748
10:01:42|1.748
10:01:43|1.748
10:01:44|1.748
10:01:45|1.748
10:01:46|1.748
10:01:48|1.748
10:01:48|1.748
10:01:50|1.748
10:01:50|1.748
10:01:51|1.748
10:01:52|1.748
10:01:54|1.748
10:01:54|1.748
10:01:55|1.748
10:01:56|1.748
10:01:57|1.748
10:01:58|1.748
10:01:59|1.748
10:02:00|1.748
10:02:01|1.748
10:02:02|1.748
10:02:05|1.748
10:02:05|1.748
10:02:06|1.7482
10:02:07|1.7474
10:02:08|1.7473
10:02:09|1.7473
10:02:10|1.7473
10:02:11|1.7473
10:02:13|1.7442
10:02:14|1.7442
10:02:16|1.7442
10:02:17|1.7449
10:02:18|1.7449
10:02:20|1.7449
10:02:21|1.7449
10:02:21|1.7485
10:02:23|1.7485
10:02:23|1.7485
10:02:24|1.7498
10:02:26|1.7461
10:02:26|1.7461
10:02:27|1.7461
10:02:29|1.7461
10:02:30|1.7485
10:02:31|1.7485
10:02:31|1.7476
10:02:34|1.7484
10:02:34|1.7484
10:02:35|1.7484
10:02:37|1.7484
10:02:37|1.7484
10:02:38|1.7484
10:02:40|1.7484
10:02:41|1.7484
10:02:42|1.7463
10:02:43|1.7463
10:02:44|1.7463
10:02:45|1.7463
10:02:46|1.7463
10:02:47|1.745
10:02:48|1.745
10:02:49|1.745
10:02:50|1.745
10:02:51|1.745
10:02:53|1.745
10:02:54|1.745
10:02:55|1.7379
10:02:56|1.7381
10:02:57|1.7384
10:02:58|1.7384
10:02:59|1.7384
10:03:00|1.7383
10:03:01|1.7383
10:03:02|1.7389
10:03:03|1.7389
10:03:04|1.7389
10:03:04|1.7389
10:03:05|1.7389
10:03:07|1.7389
10:03:08|1.7389
10:03:09|1.7389
10:03:10|1.7389
10:03:11|1.7389
10:03:12|1.7389
10:03:13|1.7389
10:03:13|1.7375
10:03:16|1.7375
10:03:16|1.7375
10:03:18|1.7375
10:03:19|1.7375
10:03:20|1.7436
10:03:20|1.7436
10:03:22|1.746
10:03:23|1.746
10:03:24|1.746
10:03:25|1.7508
10:03:26|1.747
10:03:27|1.7521
10:03:28|1.7511
10:03:29|1.7511
10:03:29|1.7511
10:03:31|1.7546
10:03:32|1.7546
10:03:33|1.7546
10:03:33|1.7546
10:03:35|1.7546
10:03:36|1.7567
10:03:37|1.7578
10:03:39|1.7578
10:03:39|1.7554
10:03:41|1.7577
10:03:41|1.7546
10:03:42|1.7505
10:03:44|1.7505
10:03:45|1.7505
10:03:46|1.7505
10:03:47|1.7505
10:03:48|1.7505
10:03:49|1.7505
10:03:50|1.7505
10:03:50|1.7505
10:03:51|1.7505
10:03:53|1.7505
10:03:53|1.7505
10:03:54|1.7506
10:03:55|1.7556
10:03:56|1.7578
10:03:57|1.7578
10:03:58|1.7579
10:03:59|1.7579
10:04:01|1.7565
10:04:01|1.758
10:04:02|1.7597
10:04:03|1.7667
10:04:04|1.7584
10:04:06|1.7667
10:04:06|1.7667
10:04:07|1.7665
10:04:08|1.7607
10:04:09|1.7667
10:04:10|1.7667
10:04:12|1.7667
10:04:12|1.7667
10:04:14|1.7705
10:04:16|1.7706
10:04:17|1.772
10:04:19|1.773
10:04:20|1.7739
10:04:21|1.7752
10:04:21|1.7754
10:04:23|1.7779
10:04:24|1.7796
10:04:25|1.7797
10:04:25|1.7797
10:04:28|1.7797
10:04:28|1.7797
10:04:29|1.7797
10:04:31|1.7798
10:04:32|1.7776
10:04:33|1.7799
10:04:33|1.7799
10:04:35|1.78
10:04:36|1.7811
10:04:37|1.7832
10:04:38|1.7836
10:04:38|1.7825
10:04:40|1.7889
10:04:41|1.7855
10:04:42|1.7855
10:04:42|1.7887
10:04:44|1.7931
10:04:46|1.7926
10:04:46|1.7894
10:04:47|1.7897
10:04:49|1.7933
10:04:49|1.7939
10:04:51|1.7933
10:04:52|1.7975
10:04:52|1.7989
10:04:53|1.7973
10:04:55|1.796
10:04:55|1.7988
10:04:57|1.7997
10:04:58|1.7994
10:04:59|1.7999
10:04:59|1.7999
10:05:00|1.7962
10:05:02|1.7994
10:05:03|1.7992
10:05:04|1.7998
10:05:05|1.8
10:05:05|1.7955
10:05:07|1.7957
10:05:07|1.7957
10:05:09|1.7938
10:05:10|1.7957
10:05:11|1.7957
10:05:12|1.7957
10:05:13|1.7938
10:05:13|1.7957
10:05:15|1.7957
10:05:17|1.7957
10:05:18|1.8
10:05:20|1.8
10:05:21|1.8
10:05:22|1.806
10:05:23|1.809
10:05:23|1.8118
10:05:24|1.8064
10:05:26|1.8054
10:05:26|1.8054
10:05:28|1.8124
10:05:28|1.816
10:05:30|1.816
10:05:31|1.8151
10:05:31|1.8104
10:05:33|1.8116
10:05:34|1.8078
10:05:35|1.8108
10:05:35|1.7801
10:05:36|1.7782
10:05:37|1.777
10:05:39|1.7794
10:05:39|1.7786
10:05:41|1.7776
10:05:42|1.7773
10:05:43|1.7793
10:05:44|1.7867
10:05:45|1.7862
10:05:46|1.7886
10:05:47|1.7896
10:05:48|1.7898
10:05:49|1.7936
10:05:50|1.7936
10:05:51|1.7936
10:05:52|1.7956
10:05:53|1.7956
10:05:54|1.7935
10:05:55|1.7952
10:05:56|1.79
10:05:57|1.7833
10:05:58|1.7801
10:05:59|1.7843
10:06:00|1.7845
10:06:01|1.7927
10:06:02|1.7934
10:06:03|1.7889
10:06:04|1.7929
10:06:05|1.7931
10:06:07|1.793
10:06:08|1.7928
10:06:09|1.7978
10:06:09|1.802
10:06:11|1.8013
10:06:12|1.8013
10:06:13|1.8012
10:06:13|1.8014
10:06:15|1.8013
10:06:16|1.8021
10:06:18|1.8022
10:06:18|1.8049
10:06:21|1.8099
10:06:22|1.81
10:06:23|1.8103
10:06:24|1.8096
10:06:25|1.8096
10:06:26|1.8096
10:06:27|1.8096
10:06:28|1.8051
10:06:29|1.7819
10:06:30|1.7815
10:06:31|1.7873
10:06:32|1.7873
10:06:33|1.7869
10:06:35|1.7876
10:06:36|1.7879
10:06:37|1.7986
10:06:38|1.8001
10:06:39|1.7984
10:06:40|1.7937
10:06:41|1.7937
10:06:42|1.7984
10:06:42|1.7977
10:06:44|1.7995
10:06:45|1.801
10:06:46|1.8065
10:06:47|1.8086
10:06:48|1.8086
10:06:49|1.809
10:06:50|1.8022
10:06:51|1.8028
10:06:52|1.8085
10:06:53|1.7771
10:06:54|1.7765
10:06:55|1.7716
10:06:56|1.7752
10:06:57|1.7727
10:06:58|1.7765
10:06:59|1.7765
10:07:00|1.7793
10:07:01|1.7793
10:07:02|1.7786
10:07:03|1.784
10:07:04|1.7811
10:07:05|1.7814
10:07:06|1.7814
10:07:07|1.7814
10:07:08|1.7765
10:07:09|1.7765
10:07:10|1.7804
10:07:11|1.782
10:07:12|1.782
10:07:14|1.782
10:07:14|1.782
10:07:15|1.782
10:07:16|1.782
10:07:19|1.7816
10:07:19|1.7816
10:07:21|1.782
10:07:22|1.782
10:07:24|1.782
10:07:25|1.7815
10:07:26|1.7815
10:07:28|1.7815
10:07:29|1.782
10:07:30|1.782
10:07:31|1.782
10:07:32|1.782
10:07:33|1.782
10:07:33|1.782
10:07:35|1.7829
10:07:36|1.783
10:07:38|1.783
10:07:39|1.782
10:07:40|1.7837
10:07:41|1.7852
10:07:42|1.7852
10:07:42|1.7852
10:07:44|1.7866
10:07:44|1.7866
10:07:46|1.7866
10:07:46|1.7866
10:07:47|1.7866
10:07:49|1.7862
10:07:49|1.7862
10:07:50|1.7882
10:07:53|1.7886
10:07:54|1.7887
10:07:54|1.7887
10:07:56|1.79
10:07:56|1.79
10:07:57|1.79
10:07:58|1.79
10:07:59|1.79
10:08:00|1.79
10:08:01|1.79
10:08:02|1.7912
10:08:03|1.7912
10:08:04|1.7912
10:08:06|1.7931
10:08:06|1.7931
10:08:08|1.7931
10:08:08|1.7931
10:08:09|1.793
10:08:10|1.7931
10:08:11|1.7931
10:08:12|1.7931
10:08:14|1.7916
10:08:14|1.7931
10:08:15|1.7931
10:08:16|1.7917
10:08:18|1.7945
10:08:18|1.7945
10:08:21|1.7945
10:08:22|1.7945
10:08:23|1.7942
10:08:24|1.7942
10:08:25|1.7942
10:08:26|1.7965
10:08:27|1.799
10:08:28|1.799
10:08:29|1.7992
10:08:30|1.7992
10:08:31|1.7992
10:08:32|1.7992
10:08:33|1.7992
10:08:34|1.7965
10:08:36|1.7989
10:08:37|1.7989
10:08:38|1.799
10:08:39|1.7977
10:08:40|1.7977
10:08:41|1.799
10:08:42|1.799
10:08:43|1.7967
10:08:44|1.7988
10:08:45|1.7988
10:08:46|1.7988
10:08:47|1.7988
10:08:48|1.7988
10:08:49|1.7988
10:08:50|1.7988
10:08:51|1.7968
10:08:52|1.7968
10:08:53|1.7985
10:08:54|1.7985
10:08:55|1.7985
10:08:57|1.8
10:08:58|1.797
10:08:58|1.799
10:09:00|1.799
10:09:01|1.7989
10:09:02|1.7989
10:09:03|1.7988
10:09:04|1.7988
10:09:05|1.7988
10:09:06|1.7971
10:09:07|1.7971
10:09:08|1.7971
10:09:09|1.7968
10:09:09|1.7968
10:09:10|1.7968
10:09:11|1.7968
10:09:13|1.7968
10:09:13|1.7943
10:09:15|1.7964
10:09:16|1.7919
10:09:17|1.7919
10:09:18|1.7871
10:09:19|1.7871
10:09:21|1.7912
10:09:23|1.7913
10:09:24|1.7919
10:09:25|1.7919
10:09:26|1.7913
10:09:27|1.7919
10:09:28|1.7904
10:09:29|1.7919
10:09:30|1.7919
10:09:31|1.7914
10:09:32|1.7919
10:09:33|1.7917
10:09:34|1.7917
10:09:35|1.7917
10:09:36|1.7919
10:09:37|1.7919
10:09:38|1.7921
10:09:39|1.7921
10:09:40|1.7921
10:09:41|1.7921
10:09:42|1.7921
10:09:43|1.7921
10:09:44|1.7917
10:09:45|1.7917
10:09:46|1.7917
10:09:47|1.7917
10:09:48|1.7919
10:09:49|1.7919
10:09:50|1.7919
10:09:51|1.7919
10:09:52|1.7919
10:09:53|1.7919
10:09:54|1.7919
10:09:55|1.7921
10:09:56|1.7921
10:09:57|1.7921
10:09:59|1.7931
10:10:00|1.7931
10:10:01|1.7921
10:10:02|1.7921
10:10:03|1.7921
10:10:03|1.7921
10:10:05|1.7921
10:10:06|1.7921
10:10:07|1.7921
10:10:08|1.7918
10:10:08|1.7918
10:10:09|1.7918
10:10:11|1.7918
10:10:12|1.7918
10:10:12|1.7918
10:10:13|1.7918
10:10:15|1.792
10:10:16|1.7921
10:10:17|1.7921
10:10:17|1.7917
10:10:19|1.7917
10:10:19|1.7917
10:10:22|1.7917
10:10:24|1.7886
10:10:25|1.7828
10:10:26|1.782
10:10:27|1.782
10:10:28|1.782
10:10:29|1.7846
10:10:30|1.7839
10:10:31|1.7901
10:10:32|1.7901
10:10:33|1.7909
10:10:35|1.7909
10:10:35|1.7894
10:10:36|1.7897
10:10:38|1.7897
10:10:39|1.7897
10:10:40|1.791
10:10:41|1.791
10:10:42|1.791
10:10:43|1.7918
10:10:44|1.7908
10:10:45|1.793
10:10:46|1.793
10:10:47|1.793
10:10:48|1.793
10:10:49|1.793
10:10:50|1.793
10:10:51|1.793
10:10:52|1.793
10:10:53|1.791
10:10:54|1.791
10:10:55|1.791
10:10:56|1.791
10:10:57|1.791
10:10:58|1.7926
10:10:59|1.7926
10:11:00|1.7926
10:11:01|1.7926
10:11:02|1.7926
10:11:03|1.7946
10:11:04|1.8086
10:11:05|1.7949
10:11:06|1.7949
10:11:07|1.7949
10:11:09|1.7997
10:11:10|1.8009
10:11:12|1.7954
10:11:13|1.7954
10:11:13|1.7954
10:11:15|1.7958
10:11:16|1.7971
10:11:16|1.7973
10:11:18|1.7973
10:11:19|1.7973
10:11:20|1.8007
10:11:20|1.8007
10:11:23|1.8007
10:11:23|1.8018
10:11:26|1.8018
10:11:26|1.8018
10:11:27|1.8018
10:11:28|1.8028
10:11:30|1.8011
10:11:31|1.8011
10:11:31|1.8033
10:11:32|1.8032
10:11:33|1.8033
10:11:34|1.8039
10:11:35|1.8036
10:11:36|1.8036
10:11:37|1.8069
10:11:38|1.8069
10:11:39|1.8046
10:11:40|1.8003
10:11:41|1.8003
10:11:42|1.801
10:11:43|1.8005
10:11:44|1.8005
10:11:45|1.8005
10:11:46|1.8005
10:11:47|1.801
10:11:48|1.801
10:11:49|1.8067
10:11:50|1.8033
10:11:52|1.8035
10:11:52|1.8035
10:11:53|1.8035
10:11:54|1.8038
10:11:55|1.8038
10:11:56|1.8022
10:11:57|1.8022
10:11:58|1.8052
10:11:59|1.8052
10:12:00|1.8052
10:12:01|1.8052
10:12:02|1.8052
10:12:03|1.8052
10:12:04|1.8052
10:12:05|1.8052
10:12:06|1.8052
10:12:07|1.8052
10:12:08|1.8052
10:12:09|1.8052
10:12:10|1.8052
10:12:11|1.8052
10:12:12|1.806
10:12:13|1.806
10:12:14|1.806
10:12:15|1.806
10:12:16|1.8058
10:12:17|1.8061
10:12:18|1.8061
10:12:19|1.8086
10:12:20|1.8061
10:12:21|1.8075
10:12:23|1.8075
10:12:25|1.8075
10:12:26|1.8062
10:12:28|1.8062
10:12:29|1.8062
10:12:30|1.8062
10:12:31|1.8075
10:12:31|1.8075
10:12:32|1.806
10:12:34|1.806
10:12:35|1.806
10:12:36|1.806
10:12:37|1.806
10:12:38|1.806
10:12:39|1.806
10:12:40|1.806
10:12:41|1.8075
10:12:42|1.8086
10:12:43|1.8086
10:12:44|1.8086
10:12:45|1.8086
10:12:46|1.8086
10:12:47|1.8086
10:12:48|1.8071
10:12:48|1.8071
10:12:50|1.8084
10:12:51|1.807
10:12:51|1.807
10:12:53|1.807
10:12:54|1.807
10:12:55|1.807
10:12:56|1.8084
10:12:57|1.8084
10:12:57|1.8071
10:12:59|1.8071
10:13:00|1.8071
10:13:00|1.8071
10:13:02|1.8071
10:13:02|1.8071
10:13:03|1.8071
10:13:05|1.8071
10:13:05|1.807
10:13:06|1.807
10:13:08|1.8071
10:13:09|1.8071
10:13:09|1.807
10:13:11|1.807
10:13:12|1.807
10:13:13|1.8086
10:13:14|1.808
10:13:14|1.807
10:13:16|1.8071
10:13:17|1.8071
10:13:17|1.807
10:13:19|1.807
10:13:19|1.807
10:13:21|1.808
10:13:22|1.808
10:13:23|1.808
10:13:25|1.808
10:13:27|1.807
10:13:27|1.807
10:13:28|1.807
10:13:30|1.807
10:13:32|1.8085
10:13:32|1.8085
10:13:34|1.807
10:13:34|1.807
10:13:36|1.807
10:13:36|1.807
10:13:38|1.807
10:13:39|1.807
10:13:40|1.807
10:13:41|1.807
10:13:42|1.807
10:13:42|1.807
10:13:43|1.807
10:13:45|1.807
10:13:46|1.807
10:13:47|1.807
10:13:48|1.801
10:13:49|1.801
10:13:50|1.801
10:13:51|1.801
10:13:52|1.8026
10:13:53|1.8026
10:13:54|1.8024
10:13:55|1.8024
10:13:56|1.8024
10:13:57|1.8024
10:13:57|1.8042
10:13:59|1.8042
10:14:01|1.8064
10:14:02|1.8064
10:14:03|1.8064
10:14:04|1.8065
10:14:05|1.8065
10:14:06|1.8051
10:14:07|1.8051
10:14:08|1.8051
10:14:09|1.8051
10:14:09|1.8051
10:14:11|1.8051
10:14:11|1.8051
10:14:13|1.8058
10:14:13|1.8058
10:14:15|1.8071
10:14:15|1.8071
10:14:16|1.808
10:14:18|1.808
10:14:18|1.8086
10:14:19|1.8086
10:14:20|1.808
10:14:21|1.808
10:14:22|1.808
10:14:23|1.808
10:14:26|1.808
10:14:27|1.808
10:14:29|1.8086
10:14:30|1.808
10:14:31|1.8085
10:14:32|1.8085
10:14:33|1.8085
10:14:34|1.8085
10:14:35|1.8085
10:14:36|1.8085
10:14:37|1.8085
10:14:38|1.8085
10:14:39|1.8085
10:14:40|1.8085
10:14:41|1.8085
10:14:42|1.8064
10:14:43|1.8064
10:14:44|1.8064
10:14:45|1.8064
10:14:46|1.8064
10:14:47|1.8064
10:14:48|1.8064
10:14:49|1.8064
10:14:50|1.8064
10:14:51|1.8064
10:14:52|1.8027
10:14:53|1.8027
10:14:54|1.8027
10:14:55|1.8027
10:14:56|1.8027
10:14:57|1.8027
10:14:58|1.817
10:14:59|1.8084
10:15:00|1.8083
10:15:01|1.8083
10:15:02|1.8083
10:15:03|1.8083
10:15:04|1.8084
10:15:05|1.8084
10:15:06|1.8084
10:15:07|1.8084
10:15:08|1.8099
10:15:09|1.8126
10:15:10|1.8126
10:15:11|1.813
10:15:12|1.8136
10:15:13|1.8136
10:15:14|1.8167
10:15:15|1.8166
10:15:16|1.817
10:15:17|1.8169
10:15:18|1.8169
10:15:19|1.8169
10:15:20|1.817
10:15:21|1.817
10:15:22|1.817
10:15:23|1.817
10:15:24|1.817
10:15:25|1.8147
10:15:27|1.8112
10:15:29|1.8113
10:15:30|1.8165
10:15:30|1.8165
10:15:32|1.8165
10:15:33|1.8165
10:15:35|1.8165
10:15:35|1.8166
10:15:36|1.8166
10:15:37|1.8166
10:15:38|1.8165
10:15:39|1.8165
10:15:40|1.8166
10:15:41|1.8167
10:15:43|1.8167
10:15:44|1.8167
10:15:45|1.8166
10:15:46|1.8165
10:15:47|1.817
10:15:48|1.817
10:15:49|1.817
10:15:50|1.81
10:15:51|1.8074
10:15:52|1.8074
10:15:53|1.8074
10:15:54|1.8074
10:15:55|1.8074
10:15:56|1.8074
10:15:58|1.8074
10:15:58|1.8074
10:15:59|1.8048
10:16:00|1.8004
10:16:01|1.8027
10:16:02|1.8031
10:16:03|1.8035
10:16:04|1.8035
10:16:05|1.8035
10:16:06|1.8035
10:16:07|1.8035
10:16:08|1.8035
10:16:09|1.8035
10:16:10|1.8035
10:16:11|1.8035
10:16:12|1.8082
10:16:13|1.8082
10:16:14|1.8101
10:16:15|1.8125
10:16:16|1.8103
10:16:17|1.8103
10:16:18|1.8109
10:16:19|1.8109
10:16:20|1.8109
10:16:21|1.8109
10:16:22|1.8109
10:16:23|1.8109
10:16:24|1.8109
10:16:25|1.8109
10:16:31|1.813
10:16:32|1.813
10:16:34|1.813
10:16:35|1.813
10:16:36|1.8144
10:16:38|1.8123
10:16:39|1.8123
10:16:39|1.8123
10:16:40|1.8123
10:16:42|1.8123
10:16:42|1.8123
10:16:44|1.8143
10:16:44|1.8122
10:16:46|1.8122
10:16:46|1.8122
10:16:48|1.8122
10:16:48|1.8124
10:16:50|1.813
10:16:50|1.8075
10:16:51|1.8076
10:16:53|1.8076
10:16:53|1.8076
10:16:54|1.8076
10:16:55|1.8076
10:16:57|1.8076
10:16:57|1.8076
10:16:58|1.8076
10:16:59|1.8076
10:17:00|1.8076
10:17:01|1.8076
10:17:02|1.8121
10:17:03|1.8121
10:17:05|1.8121
10:17:05|1.8107
10:17:07|1.8107
10:17:07|1.8107
10:17:08|1.8109
10:17:09|1.8109
10:17:10|1.8109
10:17:11|1.8109
10:17:12|1.8109
10:17:13|1.8109
10:17:15|1.8109
10:17:15|1.8109
10:17:17|1.8109
10:17:17|1.8109
10:17:18|1.8109
10:17:19|1.8077
10:17:21|1.8101
10:17:21|1.8101
10:17:23|1.8099
10:17:23|1.8107
10:17:24|1.8107
10:17:25|1.8107
10:17:26|1.8107
10:17:29|1.8107
10:17:30|1.8107
10:17:31|1.8107
10:17:32|1.8107
10:17:33|1.8107
10:17:34|1.8107
10:17:35|1.8107
10:17:36|1.8107
10:17:37|1.8109
10:17:38|1.8109
10:17:39|1.8109
10:17:40|1.811
10:17:41|1.811
10:17:43|1.811
10:17:43|1.811
10:17:44|1.811
10:17:45|1.8119
10:17:46|1.8119
10:17:47|1.8119
10:17:48|1.8119
10:17:49|1.8119
10:17:50|1.8119
10:17:51|1.8119
10:17:52|1.8119
10:17:54|1.8119
10:17:55|1.8121
10:17:56|1.8121
10:17:57|1.8121
10:17:58|1.8121
10:17:59|1.812
10:18:00|1.812
10:18:01|1.812
10:18:02|1.8119
10:18:03|1.8137
10:18:04|1.8119
10:18:05|1.8119
10:18:06|1.8119
10:18:07|1.8119
10:18:08|1.8119
10:18:09|1.8119
10:18:10|1.8135
10:18:11|1.8135
10:18:12|1.8135
10:18:13|1.8135
10:18:14|1.8135
10:18:15|1.8135
10:18:16|1.8135
10:18:17|1.8135
10:18:18|1.8138
10:18:19|1.8138
10:18:20|1.8144
10:18:21|1.8144
10:18:22|1.8144
10:18:23|1.8144
10:18:24|1.8144
10:18:25|1.8144
10:18:26|1.8144
10:18:27|1.8148
10:18:28|1.8144
10:18:30|1.8161
10:18:31|1.8154
10:18:32|1.8162
10:18:34|1.8162
10:18:35|1.8162
10:18:36|1.8162
10:18:37|1.8162
10:18:38|1.8162
10:18:38|1.817
10:18:40|1.817
10:18:40|1.817
10:18:42|1.817
10:18:42|1.817
10:18:45|1.817
10:18:45|1.817
10:18:46|1.817
10:18:47|1.817
10:18:48|1.817
10:18:49|1.817
10:18:50|1.817
10:18:52|1.817
10:18:52|1.8177
10:18:53|1.8177
10:18:55|1.817
10:18:56|1.8199
10:18:57|1.8174
10:18:58|1.8177
10:18:59|1.817
10:19:00|1.819
10:19:01|1.819
10:19:02|1.8177
10:19:03|1.8174
10:19:04|1.8174
10:19:05|1.819
10:19:06|1.819
10:19:07|1.819
10:19:08|1.8171
10:19:10|1.8188
10:19:10|1.8188
10:19:11|1.8241
10:19:12|1.8241
10:19:13|1.8241
10:19:14|1.8297
10:19:15|1.8302
10:19:16|1.8302
10:19:17|1.833
10:19:18|1.8332
10:19:19|1.831
10:19:20|1.8333
10:19:21|1.8343
10:19:22|1.8366
10:19:23|1.8367
10:19:24|1.8356
10:19:25|1.8359
10:19:26|1.8355
10:19:27|1.8369
10:19:28|1.8432
10:19:30|1.8598
10:19:32|1.8561
10:19:33|1.846
10:19:35|1.8403
10:19:36|1.8432
10:19:36|1.8382
10:19:38|1.8427
10:19:39|1.8379
10:19:41|1.8419
10:19:42|1.8418
10:19:44|1.8413
10:19:45|1.8433
10:19:46|1.842
10:19:47|1.8442
10:19:48|1.8442
10:19:49|1.8429
10:19:50|1.8463
10:19:51|1.8442
10:19:52|1.8442
10:19:53|1.8435
10:19:53|1.8411
10:19:55|1.8451
10:19:56|1.8463
10:19:57|1.8474
10:19:58|1.8474
10:19:58|1.8474
10:20:00|1.8474
10:20:01|1.8472
10:20:02|1.8472
10:20:02|1.8463
10:20:03|1.8409
10:20:05|1.845
10:20:06|1.8441
10:20:07|1.8441
10:20:08|1.8441
10:20:08|1.8426
10:20:09|1.8446
10:20:10|1.8446
10:20:12|1.8441
10:20:13|1.8446
10:20:14|1.8428
10:20:14|1.8428
10:20:15|1.8428
10:20:16|1.8445
10:20:18|1.8386
10:20:19|1.8453
10:20:19|1.8453
10:20:21|1.8439
10:20:21|1.839
10:20:23|1.841
10:20:24|1.8406
10:20:24|1.8405
10:20:26|1.841
10:20:26|1.841
10:20:28|1.841
10:20:29|1.8416
10:20:29|1.8449
10:20:31|1.8449
10:20:33|1.8426
10:20:33|1.8449
10:20:34|1.8449
10:20:37|1.8466
10:20:37|1.847
10:20:38|1.8495
10:20:39|1.8489
10:20:40|1.8499
10:20:42|1.8471
10:20:42|1.8471
10:20:43|1.8681
10:20:44|1.868
10:20:45|1.8821
10:20:46|1.8793
10:20:47|1.8686
10:20:48|1.8684
10:20:49|1.8695
10:20:50|1.8695
10:20:51|1.8657
10:20:52|1.8603
10:20:53|1.8636
10:20:54|1.861
10:20:55|1.8591
10:20:56|1.8589
10:20:57|1.8552
10:20:58|1.8602
10:20:59|1.8657
10:21:00|1.8655
10:21:01|1.8659
10:21:02|1.8659
10:21:03|1.869
10:21:04|1.869
10:21:05|1.875
10:21:06|1.875
10:21:07|1.8791
10:21:09|1.8719
10:21:09|1.8748
10:21:10|1.8722
10:21:11|1.8721
10:21:12|1.8842
10:21:13|1.8831
10:21:14|1.8777
10:21:15|1.8791
10:21:16|1.878
10:21:18|1.872
10:21:19|1.8765
10:21:20|1.8767
10:21:21|1.8767
10:21:22|1.8782
10:21:23|1.8782
10:21:24|1.8767
10:21:25|1.8842
10:21:26|1.8829
10:21:27|1.8831
10:21:28|1.8832
10:21:29|1.8832
10:21:30|1.8829
10:21:32|1.8829
10:21:33|1.883
10:21:34|1.882
10:21:35|1.8805
10:21:36|1.8805
10:21:37|1.8804
10:21:38|1.879
10:21:39|1.8829
10:21:40|1.8831
10:21:41|1.8842
10:21:42|1.8851
10:21:43|1.8863
10:21:44|1.8822
10:21:45|1.8822
10:21:46|1.8833
10:21:47|1.8833
10:21:48|1.8833
10:21:49|1.8815
10:21:50|1.8808
10:21:51|1.8822
10:21:52|1.8823
10:21:53|1.8808
10:21:54|1.8808
10:21:55|1.8833
10:21:56|1.8833
10:21:57|1.883
10:21:58|1.8829
10:21:59|1.8839
10:22:00|1.8841
10:22:01|1.8841
10:22:02|1.8824
10:22:03|1.8841
10:22:04|1.8841
10:22:05|1.8826
10:22:06|1.8853
10:22:07|1.8853
10:22:08|1.8891
10:22:09|1.8891
10:22:10|1.8891
10:22:11|1.8892
10:22:12|1.8877
10:22:13|1.8866
10:22:14|1.8891
10:22:15|1.8893
10:22:16|1.89
10:22:17|1.89
10:22:18|1.8897
10:22:19|1.8913
10:22:20|1.8913
10:22:21|1.8938
10:22:22|1.8918
10:22:23|1.8999
10:22:24|1.8999
10:22:25|1.8987
10:22:26|1.8997
10:22:27|1.898
10:22:28|1.8996
10:22:29|1.8982
10:22:30|1.8995
10:22:31|1.8999
10:22:32|1.8984
10:22:34|1.8999
10:22:36|1.8999
10:22:37|1.8999
10:22:38|1.9
10:22:39|1.9
10:22:40|1.9
10:22:41|1.9
10:22:42|1.904
10:22:44|1.9064
10:22:46|1.9088
10:22:46|1.9087
10:22:47|1.9113
10:22:48|1.9118
10:22:49|1.912
10:22:50|1.9133
10:22:51|1.9133
10:22:52|1.9129
10:22:53|1.9161
10:22:55|1.9165
10:22:56|1.9169
10:22:56|1.9189
10:22:57|1.9172
10:22:58|1.9195
10:23:00|1.92
10:23:00|1.9185
10:23:01|1.9292
10:23:02|1.9321
10:23:03|1.9334
10:23:04|1.9384
10:23:05|1.9383
10:23:06|1.938
10:23:07|1.936
10:23:08|1.9383
10:23:09|1.9384
10:23:10|1.9361
10:23:11|1.9365
10:23:13|1.9384
10:23:13|1.9366
10:23:14|1.9397
10:23:15|1.9384
10:23:17|1.9378
10:23:18|1.9395
10:23:19|1.9384
10:23:20|1.9394
10:23:21|1.9328
10:23:22|1.9393
10:23:23|1.9379
10:23:24|1.9404
10:23:25|1.9396
10:23:26|1.95
10:23:27|1.9472
10:23:28|1.9475
10:23:29|1.9482
10:23:30|1.9529
10:23:31|1.9527
10:23:32|1.9526
10:23:33|1.9527
10:23:34|1.9529
10:23:36|1.9527
10:23:37|1.9525
10:23:38|1.9539
10:23:39|1.9519
10:23:40|1.9541
10:23:41|1.9546
10:23:42|1.9555
10:23:43|1.95
10:23:44|1.95
10:23:45|1.9522
10:23:46|1.9519
10:23:47|1.9513
10:23:48|1.9557
10:23:49|1.9524
10:23:50|1.9524
10:23:51|1.9529
10:23:52|1.9547
10:23:53|1.9569
10:23:54|1.957
10:23:55|1.9569
10:23:56|1.9573
10:23:57|1.9579
10:23:58|1.9585
10:23:59|1.96
10:24:00|1.96
10:24:01|1.9613
10:24:02|1.9617
10:24:03|1.962
10:24:04|1.96
10:24:05|1.9629
10:24:06|1.9586
10:24:07|1.9527
10:24:08|1.9507
10:24:09|1.9542
10:24:10|1.9456
10:24:11|1.9227
10:24:12|1.9144
10:24:13|1.915
10:24:14|1.9102
10:24:15|1.8886
10:24:16|1.8892
10:24:17|1.8991
10:24:18|1.9001
10:24:19|1.9128
10:24:20|1.9118
10:24:21|1.9131
10:24:22|1.913
10:24:23|1.9159
10:24:24|1.9184
10:24:25|1.9179
10:24:26|1.9186
10:24:27|1.9202
10:24:28|1.9186
10:24:29|1.9196
10:24:30|1.921
10:24:31|1.9247
10:24:32|1.9218
10:24:33|1.9215
10:24:34|1.9239
10:24:36|1.9258
10:24:38|1.9244
10:24:39|1.9259
10:24:41|1.9258
10:24:42|1.9244
10:24:43|1.9272
10:24:43|1.929
10:24:44|1.9268
10:24:45|1.9292
10:24:46|1.9308
10:24:48|1.9305
10:24:49|1.9289
10:24:50|1.9359
10:24:51|1.9342
10:24:52|1.9353
10:24:54|1.9375
10:24:55|1.9383
10:24:56|1.9337
10:24:57|1.9357
10:24:58|1.9371
10:24:59|1.9305
10:25:00|1.9363
10:25:01|1.9327
10:25:02|1.9279
10:25:03|1.9237
10:25:04|1.9228
10:25:05|1.9165
10:25:06|1.9157
10:25:07|1.9115
10:25:08|1.9136
10:25:09|1.9151
10:25:10|1.9133
10:25:11|1.9
10:25:12|1.9
10:25:13|1.9002
10:25:14|1.9003
10:25:15|1.9
10:25:16|1.9
10:25:17|1.9
10:25:18|1.9
10:25:19|1.9
10:25:20|1.9016
10:25:21|1.8993
10:25:22|1.8994
10:25:23|1.9
10:25:24|1.9002
10:25:25|1.9046
10:25:26|1.8995
10:25:27|1.8996
10:25:28|1.9
10:25:29|1.9048
10:25:30|1.9013
10:25:31|1.9013
10:25:32|1.9021
10:25:33|1.9077
10:25:34|1.9077
10:25:35|1.9112
10:25:36|1.911
10:25:37|1.9153
10:25:39|1.9129
10:25:40|1.9156
10:25:41|1.9205
10:25:42|1.9196
10:25:43|1.9188
10:25:44|1.9229
10:25:45|1.92
10:25:46|1.9221
10:25:47|1.9262
10:25:48|1.9241
10:25:49|1.9279
10:25:50|1.9262
10:25:51|1.9268
10:25:52|1.93
10:25:54|1.9316
10:25:55|1.9379
10:25:56|1.929
10:25:56|1.9295
10:25:58|1.93
10:25:58|1.9182
10:25:59|1.9286
10:26:00|1.9287
10:26:02|1.9288
10:26:03|1.9378
10:26:03|1.9363
10:26:05|1.929
10:26:05|1.9319
10:26:06|1.9317
10:26:08|1.9351
10:26:09|1.9356
10:26:11|1.9376
10:26:11|1.9374
10:26:12|1.9371
10:26:14|1.9372
10:26:14|1.9373
10:26:16|1.9361
10:26:16|1.9376
10:26:17|1.9351
10:26:18|1.9378
10:26:21|1.9355
10:26:21|1.9376
10:26:23|1.9376
10:26:23|1.9376
10:26:24|1.95
10:26:25|1.9527
10:26:27|1.9519
10:26:27|1.955
10:26:28|1.95
10:26:29|1.9354
10:26:30|1.9518
10:26:31|1.944
10:26:32|1.92
10:26:33|1.9174
10:26:34|1.9092
10:26:35|1.9146
10:26:37|1.9125
10:26:39|1.9106
10:26:40|1.9069
10:26:41|1.9126
10:26:42|1.9126
10:26:44|1.9159
10:26:45|1.9156
10:26:46|1.9169
10:26:47|1.9168
10:26:48|1.9209
10:26:49|1.9224
10:26:50|1.9241
10:26:51|1.922
10:26:53|1.9241
10:26:54|1.9244
10:26:54|1.9284
10:26:56|1.9265
10:26:57|1.9279
10:26:58|1.9271
10:26:59|1.932
10:27:00|1.9319
10:27:01|1.9284
10:27:02|1.929
10:27:03|1.9299
10:27:04|1.9299
10:27:05|1.9288
10:27:06|1.9267
10:27:08|1.9352
10:27:08|1.9354
10:27:10|1.9408
10:27:10|1.9399
10:27:11|1.9452
10:27:12|1.945
10:27:13|1.9447
10:27:14|1.9448
10:27:15|1.9408
10:27:16|1.9322
10:27:17|1.9284
10:27:18|1.9281
10:27:19|1.9279
10:27:20|1.9247
10:27:21|1.9282
10:27:22|1.9301
10:27:23|1.929
10:27:24|1.9259
10:27:26|1.9319
10:27:26|1.931
10:27:27|1.9369
10:27:29|1.9368
10:27:30|1.9366
10:27:32|1.937
10:27:32|1.9031
10:27:33|1.9091
10:27:34|1.9089
10:27:35|1.9031
10:27:36|1.9062
10:27:38|1.9117
10:27:40|1.9129
10:27:41|1.9102
10:27:43|1.9127
10:27:43|1.9034
10:27:45|1.9061
10:27:46|1.9062
10:27:47|1.89
10:27:47|1.8842
10:27:50|1.8869
10:27:50|1.8843
10:27:51|1.88
10:27:52|1.8916
10:27:53|1.9033
10:27:54|1.8979
10:27:55|1.9025
10:27:56|1.8993
10:27:58|1.9006
10:27:58|1.8922
10:27:59|1.8952
10:28:00|1.8884
10:28:01|1.8884
10:28:02|1.895
10:28:03|1.8885
10:28:04|1.8919
10:28:05|1.8934
10:28:06|1.8885
10:28:07|1.8758
10:28:08|1.8796
10:28:09|1.8753
10:28:10|1.8749
10:28:12|1.8746
10:28:12|1.8713
10:28:13|1.8728
10:28:14|1.8715
10:28:16|1.8744
10:28:17|1.8801
10:28:18|1.8841
10:28:19|1.8808
10:28:20|1.8881
10:28:21|1.8878
10:28:22|1.8871
10:28:23|1.8861
10:28:24|1.8859
10:28:25|1.8913
10:28:26|1.8919
10:28:27|1.8863
10:28:28|1.8863
10:28:28|1.8845
10:28:29|1.8902
10:28:31|1.89
10:28:32|1.8841
10:28:32|1.8953
10:28:34|1.8952
10:28:35|1.8952
10:28:36|1.8962
10:28:36|1.8903
10:28:38|1.8877
10:28:38|1.887
10:28:40|1.8866
10:28:42|1.8815
10:28:43|1.8815
10:28:45|1.8829
10:28:45|1.8808
10:28:47|1.88
10:28:49|1.8815
10:28:49|1.8801
10:28:50|1.8822
10:28:51|1.8816
10:28:52|1.8816
10:28:54|1.88
10:28:54|1.8819
10:28:55|1.8875
10:28:56|1.8815
10:28:57|1.8816
10:28:58|1.8816
10:28:59|1.88
10:29:01|1.88
10:29:01|1.8729
10:29:02|1.8783
10:29:03|1.8707
10:29:04|1.86
10:29:05|1.86
10:29:06|1.8632
10:29:07|1.8573
10:29:08|1.8565
10:29:09|1.852
10:29:10|1.8499
10:29:11|1.8498
10:29:12|1.8492
10:29:13|1.8502
10:29:14|1.8513
10:29:15|1.8544
10:29:16|1.8548
10:29:17|1.8498
10:29:18|1.8521
10:29:19|1.8544
10:29:20|1.852
10:29:21|1.8572
10:29:23|1.8575
10:29:24|1.8607
10:29:25|1.8608
10:29:26|1.8624
10:29:27|1.8631
10:29:28|1.8637
10:29:29|1.8625
10:29:30|1.8635
10:29:31|1.8636
10:29:32|1.863
10:29:33|1.8654
10:29:34|1.8686
10:29:35|1.867
10:29:37|1.8762
10:29:37|1.8761
10:29:39|1.87
10:29:41|1.8698
10:29:43|1.8696
10:29:44|1.8704
10:29:44|1.8734
10:29:45|1.8734
10:29:47|1.8731
10:29:47|1.8766
10:29:49|1.8685
10:29:49|1.8702
10:29:51|1.8701
10:29:51|1.8696
10:29:52|1.873
10:29:53|1.8759
10:29:54|1.8757
10:29:56|1.8762
10:29:56|1.8745
10:29:57|1.8745
10:29:58|1.8706
10:30:00|1.8718
10:30:01|1.8711
10:30:01|1.8708
10:30:04|1.8742
10:30:04|1.8703
10:30:05|1.8688
10:30:06|1.8652
10:30:07|1.8571
10:30:08|1.8526
10:30:09|1.8402
10:30:10|1.8471
10:30:11|1.8404
10:30:12|1.843
10:30:13|1.8393
10:30:14|1.8374
10:30:15|1.838
10:30:16|1.8342
10:30:17|1.83
10:30:18|1.829
10:30:19|1.8271
10:30:20|1.8302
10:30:21|1.8271
10:30:22|1.8288
10:30:23|1.8292
10:30:24|1.8315
10:30:25|1.83
10:30:26|1.8292
10:30:27|1.8272
10:30:28|1.8276
10:30:29|1.835
10:30:30|1.833
10:30:31|1.8359
10:30:32|1.8349
10:30:33|1.839
10:30:34|1.8339
10:30:35|1.8403
10:30:36|1.838
10:30:37|1.8383
10:30:38|1.8392
10:30:39|1.8435
10:30:41|1.84
10:30:43|1.839
10:30:45|1.8391
10:30:46|1.84
10:30:48|1.8393
10:30:49|1.84
10:30:49|1.8411
10:30:50|1.8436
10:30:51|1.8454
10:30:52|1.8454
10:30:53|1.8451
10:30:54|1.8451
10:30:56|1.8405
10:30:57|1.8405
10:30:58|1.8405
10:30:59|1.8405
10:31:00|1.8405
10:31:01|1.8405
10:31:02|1.839
10:31:03|1.839
10:31:04|1.8406
10:31:06|1.8433
10:31:06|1.8428
10:31:07|1.8405
10:31:08|1.8401
10:31:09|1.84
10:31:10|1.8422
10:31:11|1.84
10:31:12|1.8401
10:31:13|1.8401
10:31:14|1.84
10:31:15|1.84
10:31:16|1.839
10:31:17|1.839
10:31:18|1.8351
10:31:19|1.8345
10:31:20|1.8345
10:31:22|1.8385
10:31:23|1.8326
10:31:24|1.8323
10:31:25|1.8345
10:31:26|1.8345
10:31:27|1.8342
10:31:28|1.8323
10:31:29|1.8325
10:31:30|1.83
10:31:31|1.8319
10:31:32|1.8319
10:31:33|1.8317
10:31:34|1.8301
10:31:35|1.8301
10:31:36|1.83
10:31:37|1.8301
10:31:38|1.8303
10:31:39|1.8301
10:31:40|1.8319
10:31:41|1.8344
10:31:43|1.8335
10:31:45|1.8319
10:31:46|1.8361
10:31:47|1.8356
10:31:49|1.8354
10:31:50|1.8361
10:31:51|1.8361
10:31:51|1.8354
10:31:53|1.8354
10:31:53|1.8354
10:31:55|1.8349
10:31:55|1.8358
10:31:57|1.8358
10:31:58|1.8354
10:31:58|1.8335
10:32:00|1.8353
10:32:00|1.8353
10:32:02|1.8334
10:32:02|1.8335
10:32:04|1.8318
10:32:04|1.8318
10:32:06|1.8285
10:32:06|1.8311
10:32:07|1.8311
10:32:08|1.8283
10:32:09|1.8283
10:32:10|1.8299
10:32:11|1.8279
10:32:12|1.8283
10:32:13|1.8274
10:32:14|1.8271
10:32:16|1.8271
10:32:17|1.827
10:32:17|1.8264
10:32:19|1.824
10:32:19|1.8259
10:32:22|1.8241
10:32:22|1.8241
10:32:23|1.8224
10:32:24|1.8224
10:32:25|1.8227
10:32:26|1.8225
10:32:27|1.8225
10:32:28|1.8228
10:32:29|1.8224
10:32:30|1.8224
10:32:31|1.8216
10:32:32|1.8208
10:32:34|1.8228
10:32:34|1.8227
10:32:35|1.8208
10:32:36|1.8223
10:32:37|1.8224
10:32:38|1.8224
10:32:39|1.8224
10:32:40|1.8208
10:32:41|1.8208
10:32:43|1.8191
10:32:45|1.8164
10:32:46|1.8149
10:32:48|1.8145
10:32:50|1.8138
10:32:51|1.8126
10:32:53|1.8145
10:32:54|1.8138
10:32:55|1.8138
10:32:56|1.8138
10:32:57|1.8138
10:32:58|1.8138
10:32:59|1.8138
10:33:00|1.8138
10:33:01|1.8138
10:33:02|1.8124
10:33:03|1.8145
10:33:04|1.8149
10:33:05|1.8149
10:33:07|1.814
10:33:08|1.814
10:33:08|1.8149
10:33:10|1.8157
10:33:10|1.8159
10:33:11|1.8176
10:33:12|1.8174
10:33:14|1.8192
10:33:15|1.8198
10:33:15|1.82
10:33:16|1.8236
10:33:17|1.8236
10:33:18|1.8222
10:33:21|1.8232
10:33:21|1.8244
10:33:22|1.8249
10:33:23|1.8249
10:33:24|1.8245
10:33:25|1.8289
10:33:26|1.8283
10:33:27|1.8283
10:33:28|1.8283
10:33:29|1.8249
10:33:30|1.8249
10:33:31|1.8249
10:33:32|1.8249
10:33:33|1.8249
10:33:34|1.8244
10:33:35|1.8244
10:33:36|1.8244
10:33:37|1.8244
10:33:38|1.8244
10:33:39|1.8248
10:33:40|1.8248
10:33:41|1.826
10:33:42|1.8249
10:33:44|1.8248
10:33:45|1.8259
10:33:46|1.8259
10:33:48|1.826
10:33:50|1.8271
10:33:50|1.8271
10:33:52|1.8271
10:33:53|1.8271
10:33:54|1.8269
10:33:55|1.8269
10:33:56|1.8271
10:33:57|1.8271
10:33:58|1.8271
10:33:59|1.8271
10:34:00|1.8272
10:34:01|1.8272
10:34:02|1.8299
10:34:03|1.8299
10:34:04|1.8299
10:34:05|1.8297
10:34:06|1.8297
10:34:07|1.8286
10:34:08|1.8296
10:34:09|1.8271
10:34:10|1.8271
10:34:11|1.8282
10:34:12|1.8271
10:34:13|1.8271
10:34:14|1.8271
10:34:15|1.8271
10:34:16|1.8294
10:34:17|1.8272
10:34:18|1.8272
10:34:19|1.8272
10:34:20|1.8272
10:34:21|1.8272
10:34:22|1.8272
10:34:23|1.828
10:34:24|1.828
10:34:25|1.828
10:34:26|1.828
10:34:27|1.8272
10:34:28|1.8272
10:34:29|1.8271
10:34:30|1.8289
10:34:31|1.8289
10:34:32|1.8289
10:34:33|1.8293
10:34:34|1.83
10:34:35|1.83
10:34:36|1.8298
10:34:37|1.8298
10:34:38|1.8298
10:34:39|1.8282
10:34:40|1.828
10:34:41|1.828
10:34:43|1.8294
10:34:44|1.8294
10:34:46|1.8294
10:34:48|1.8294
10:34:48|1.8294
10:34:49|1.8294
10:34:51|1.83
10:34:51|1.8276
10:34:53|1.8275
10:34:53|1.8276
10:34:54|1.8276
10:34:55|1.8276
10:34:57|1.8276
10:34:57|1.8276
10:34:58|1.8276
10:35:00|1.8276
10:35:00|1.8276
10:35:01|1.8272
10:35:03|1.8272
10:35:03|1.8276
10:35:04|1.8276
10:35:05|1.8276
10:35:07|1.8276
10:35:08|1.8276
10:35:08|1.8276
10:35:09|1.826
10:35:10|1.826
10:35:11|1.824
10:35:12|1.8271
10:35:13|1.8259
10:35:14|1.8241
10:35:15|1.8266
10:35:16|1.8266
10:35:18|1.8234
10:35:18|1.8234
10:35:19|1.8232
10:35:20|1.8232
10:35:21|1.8232
10:35:22|1.8232
10:35:23|1.82
10:35:24|1.82
10:35:25|1.8221
10:35:26|1.8221
10:35:27|1.8221
10:35:28|1.8221
10:35:29|1.8218
10:35:31|1.8218
10:35:33|1.8218
10:35:33|1.8218
10:35:34|1.8218
10:35:35|1.82
10:35:36|1.8195
10:35:37|1.8195
10:35:38|1.8195
10:35:39|1.8195
10:35:40|1.8195
10:35:41|1.8195
10:35:42|1.8195
10:35:43|1.8167
10:35:44|1.8188
10:35:46|1.8188
10:35:47|1.817
10:35:48|1.816
10:35:50|1.8118
10:35:50|1.8149
10:35:51|1.812
10:35:53|1.8119
10:35:55|1.8121
10:35:56|1.8121
10:35:58|1.8121
10:35:58|1.812
10:35:59|1.8132
10:36:01|1.8132
10:36:02|1.8127
10:36:02|1.8132
10:36:04|1.8154
10:36:04|1.8128
10:36:05|1.8129
10:36:06|1.8129
10:36:07|1.8151
10:36:08|1.8129
10:36:10|1.8129
10:36:10|1.8129
10:36:11|1.8149
10:36:12|1.813
10:36:13|1.8129
10:36:14|1.8129
10:36:15|1.8148
10:36:17|1.8148
10:36:18|1.8148
10:36:19|1.8148
10:36:19|1.8126
10:36:21|1.8126
10:36:22|1.8126
10:36:22|1.8126
10:36:24|1.815
10:36:25|1.815
10:36:26|1.8126
10:36:26|1.8126
10:36:28|1.8126
10:36:28|1.8126
10:36:29|1.8126
10:36:30|1.8126
10:36:32|1.8126
10:36:32|1.8126
10:36:33|1.8126
10:36:34|1.8108
10:36:35|1.8106
10:36:37|1.8106
10:36:37|1.8106
10:36:39|1.8127
10:36:39|1.8107
10:36:41|1.8107
10:36:42|1.8107
10:36:42|1.8128
10:36:44|1.8128
10:36:44|1.8106
10:36:45|1.8119
10:36:48|1.8106
10:36:49|1.8106
10:36:51|1.8106
10:36:52|1.8108
10:36:54|1.8202
10:36:55|1.8219
10:36:56|1.8198
10:36:57|1.8198
10:36:58|1.8198
10:36:59|1.8198
10:37:00|1.8198
10:37:01|1.8198
10:37:01|1.8198
10:37:03|1.8198
10:37:04|1.8164
10:37:05|1.8164
10:37:06|1.8141
10:37:07|1.8151
10:37:07|1.8197
10:37:09|1.8197
10:37:09|1.8197
10:37:11|1.8138
10:37:12|1.8192
10:37:13|1.8192
10:37:14|1.8156
10:37:15|1.8156
10:37:16|1.8156
10:37:16|1.8156
10:37:18|1.8156
10:37:19|1.8107
10:37:19|1.8141
10:37:21|1.8141
10:37:22|1.8154
10:37:22|1.8154
10:37:24|1.811
10:37:25|1.8126
10:37:26|1.8106
10:37:26|1.8154
10:37:28|1.8155
10:37:29|1.8155
10:37:30|1.811
10:37:31|1.811
10:37:32|1.8109
10:37:33|1.812
10:37:34|1.812
10:37:35|1.812
10:37:36|1.8091
10:37:36|1.8093
10:37:38|1.8064
10:37:39|1.8067
10:37:40|1.8067
10:37:41|1.8044
10:37:41|1.8003
10:37:43|1.8013
10:37:44|1.8018
10:37:45|1.8018
10:37:46|1.8004
10:37:47|1.8001
10:37:49|1.805
10:37:50|1.8064
10:37:51|1.8064
10:37:52|1.8064
10:37:52|1.8017
10:37:54|1.8017
10:37:55|1.8017
10:37:57|1.8017
10:37:58|1.8017
10:37:59|1.8
10:38:00|1.8
10:38:02|1.8
10:38:02|1.7999
10:38:04|1.7986
10:38:04|1.7986
10:38:05|1.7985
10:38:06|1.7978
10:38:08|1.7978
10:38:08|1.7978
10:38:09|1.794
10:38:10|1.7977
10:38:11|1.7977
10:38:12|1.7961
10:38:13|1.7964
10:38:14|1.7985
10:38:15|1.7959
10:38:17|1.7964
10:38:17|1.801
10:38:18|1.799
10:38:19|1.7946
10:38:21|1.8047
10:38:21|1.8004
10:38:22|1.8033
10:38:23|1.8036
10:38:24|1.8036
10:38:25|1.8036
10:38:27|1.8032
10:38:27|1.8032
10:38:28|1.8032
10:38:30|1.8064
10:38:30|1.8106
10:38:31|1.8106
10:38:32|1.81
10:38:33|1.8088
10:38:36|1.8088
10:38:36|1.8088
10:38:37|1.8088
10:38:38|1.8088
10:38:40|1.8088
10:38:41|1.8088
10:38:42|1.8088
10:38:42|1.8059
10:38:44|1.8053
10:38:44|1.8053
10:38:45|1.8053
10:38:47|1.8029
10:38:48|1.8029
10:38:50|1.8029
10:38:50|1.8013
10:38:51|1.8013
10:38:53|1.8013
10:38:54|1.8013
10:38:55|1.8013
10:38:56|1.8013
10:38:57|1.8013
10:38:58|1.8013
10:38:59|1.801
10:39:00|1.801
10:39:02|1.8014
10:39:02|1.8014
10:39:04|1.8028
10:39:04|1.8028
10:39:06|1.8034
10:39:07|1.8033
10:39:07|1.8033
10:39:09|1.8033
10:39:09|1.8033
10:39:11|1.8055
10:39:11|1.8055
10:39:12|1.8033
10:39:13|1.8033
10:39:14|1.8033
10:39:15|1.8033
10:39:17|1.8033
10:39:17|1.8033
10:39:18|1.8033
10:39:19|1.8033
10:39:20|1.8047
10:39:21|1.8047
10:39:23|1.8047
10:39:23|1.8047
10:39:24|1.8041
10:39:26|1.8055
10:39:27|1.8055
10:39:28|1.8055
10:39:28|1.8099
10:39:31|1.8099
10:39:31|1.81
10:39:32|1.81
10:39:33|1.811
10:39:34|1.8144
10:39:35|1.8144
10:39:36|1.8144
10:39:38|1.8163
10:39:38|1.817
10:39:39|1.8172
10:39:40|1.8156
10:39:42|1.8158
10:39:42|1.8167
10:39:43|1.8172
10:39:44|1.8172
10:39:45|1.8172
10:39:46|1.819
10:39:47|1.8192
10:39:48|1.8192
10:39:51|1.8201
10:39:51|1.8232
10:39:53|1.8231
10:39:54|1.823
10:39:55|1.8231
10:39:56|1.8231
10:39:57|1.8232
10:39:58|1.8232
10:39:59|1.8231
10:40:00|1.8232
10:40:01|1.8232
10:40:02|1.8232
10:40:03|1.8232
10:40:04|1.8232
10:40:05|1.8232
10:40:06|1.8231
10:40:07|1.8232
10:40:08|1.8231
10:40:09|1.8231
10:40:10|1.8232
10:40:11|1.8232
10:40:12|1.8269
10:40:13|1.8268
10:40:14|1.8269
10:40:15|1.8269
10:40:16|1.8269
10:40:17|1.8269
10:40:18|1.8259
10:40:19|1.8258
10:40:20|1.8258
10:40:21|1.824
10:40:22|1.8267
10:40:23|1.8269
10:40:25|1.8269
10:40:26|1.8351
10:40:26|1.8308
10:40:28|1.8348
10:40:29|1.8354
10:40:29|1.8354
10:40:31|1.8354
10:40:34|1.8354
10:40:34|1.8354
10:40:35|1.8354
10:40:36|1.8353
10:40:37|1.8353
10:40:39|1.8354
10:40:40|1.8354
10:40:41|1.8354
10:40:42|1.8352
10:40:43|1.8352
10:40:44|1.8352
10:40:45|1.8329
10:40:46|1.8329
10:40:47|1.8347
10:40:48|1.8351
10:40:49|1.8351
10:40:50|1.8351
10:40:52|1.8351
10:40:53|1.8353
10:40:54|1.8351
10:40:56|1.8353
10:40:56|1.8353
10:40:58|1.8353
10:41:00|1.8353
10:41:00|1.8353
10:41:01|1.8353
10:41:02|1.8353
10:41:03|1.8353
10:41:04|1.8353
10:41:05|1.8333
10:41:06|1.84
10:41:07|1.84
10:41:08|1.84
10:41:09|1.84
10:41:10|1.84
10:41:11|1.84
10:41:12|1.84
10:41:13|1.8425
10:41:14|1.8466
10:41:15|1.8466
10:41:16|1.8464
10:41:17|1.8417
10:41:19|1.8439
10:41:19|1.8524
10:41:20|1.8432
10:41:22|1.8487
10:41:22|1.8487
10:41:23|1.849
10:41:25|1.8482
10:41:26|1.8491
10:41:27|1.8491
10:41:27|1.8522
10:41:29|1.8484
10:41:29|1.8501
10:41:30|1.8482
10:41:31|1.8479
10:41:33|1.8458
10:41:33|1.85
10:41:34|1.85
10:41:35|1.8548
10:41:37|1.855
10:41:38|1.855
10:41:39|1.855
10:41:40|1.8553
10:41:40|1.867
10:41:41|1.8637
10:41:43|1.8618
10:41:44|1.8658
10:41:45|1.8646
10:41:46|1.8689
10:41:47|1.8689
10:41:47|1.8689
10:41:49|1.8687
10:41:50|1.8689
10:41:50|1.8689
10:41:53|1.8685
10:41:55|1.8709
10:41:55|1.8774
10:41:57|1.8805
10:41:58|1.8819
10:41:59|1.8836
10:42:01|1.8856
10:42:03|1.8758
10:42:03|1.8757
10:42:06|1.8757
10:42:07|1.8276
10:42:08|1.8294
10:42:09|1.8315
10:42:10|1.83
10:42:11|1.8251
10:42:12|1.8263
10:42:13|1.8255
10:42:14|1.8283
10:42:15|1.829
10:42:16|1.8285
10:42:17|1.829
10:42:19|1.8315
10:42:19|1.8335
10:42:21|1.8361
10:42:22|1.8334
10:42:23|1.8369
10:42:24|1.8355
10:42:25|1.8358
10:42:26|1.835
10:42:27|1.8346
10:42:28|1.8341
10:42:28|1.8341
10:42:31|1.8374
10:42:31|1.8374
10:42:32|1.8379
10:42:33|1.8382
10:42:35|1.8387
10:42:35|1.8405
10:42:36|1.8412
10:42:38|1.8416
10:42:39|1.842
10:42:40|1.8437
10:42:41|1.8411
10:42:41|1.8423
10:42:42|1.8413
10:42:44|1.8401
10:42:44|1.8409
10:42:45|1.8416
10:42:46|1.8421
10:42:47|1.8421
10:42:49|1.8421
10:42:49|1.8421
10:42:50|1.8421
10:42:51|1.836
10:42:54|1.8386
10:42:55|1.83
10:42:56|1.8261
10:42:57|1.8261
10:42:58|1.8283
10:42:59|1.8291
10:43:01|1.8283
10:43:02|1.8283
10:43:03|1.8283
10:43:03|1.8272
10:43:05|1.8256
10:43:06|1.8251
10:43:06|1.8269
10:43:08|1.826
10:43:09|1.8253
10:43:10|1.8309
10:43:11|1.8302
10:43:11|1.8299
10:43:12|1.8308
10:43:14|1.8309
10:43:15|1.8309
10:43:17|1.8323
10:43:17|1.8334
10:43:18|1.8334
10:43:21|1.8357
10:43:22|1.8358
10:43:22|1.8352
10:43:24|1.8289
10:43:24|1.8289
10:43:25|1.8289
10:43:26|1.8211
10:43:27|1.821
10:43:29|1.821
10:43:29|1.821
10:43:31|1.8211
10:43:31|1.8206
10:43:32|1.8207
10:43:33|1.8207
10:43:34|1.8207
10:43:35|1.8207
10:43:36|1.8207
10:43:37|1.8209
10:43:38|1.8211
10:43:39|1.8211
10:43:40|1.8211
10:43:41|1.8211
10:43:42|1.8211
10:43:43|1.8206
10:43:44|1.8206
10:43:45|1.8209
10:43:46|1.8209
10:43:47|1.8209
10:43:48|1.8228
10:43:49|1.8239
10:43:50|1.824
10:43:51|1.8241
10:43:52|1.8241
10:43:54|1.8148
10:43:56|1.8146
10:43:57|1.8146
10:43:58|1.8116
10:43:59|1.8116
10:44:00|1.8116
10:44:01|1.8066
10:44:02|1.8058
10:44:03|1.8001
10:44:05|1.8001
10:44:05|1.8001
10:44:06|1.7994
10:44:07|1.7998
10:44:08|1.7997
10:44:10|1.7982
10:44:11|1.7958
10:44:12|1.7953
10:44:13|1.7969
10:44:14|1.7972
10:44:14|1.7953
10:44:16|1.7953
10:44:17|1.7953
10:44:18|1.7953
10:44:19|1.7966
10:44:20|1.7953
10:44:21|1.7953
10:44:22|1.7953
10:44:23|1.7953
10:44:24|1.7953
10:44:25|1.7937
10:44:26|1.7937
10:44:27|1.7937
10:44:28|1.7937
10:44:29|1.7935
10:44:30|1.792
10:44:31|1.792
10:44:31|1.7951
10:44:33|1.7965
10:44:34|1.7991
10:44:34|1.7991
10:44:35|1.7991
10:44:37|1.7991
10:44:38|1.7991
10:44:39|1.7989
10:44:39|1.7979
10:44:40|1.7979
10:44:42|1.7979
10:44:43|1.7979
10:44:44|1.7974
10:44:46|1.799
10:44:46|1.7991
10:44:47|1.798
10:44:49|1.798
10:44:49|1.7995
10:44:50|1.7998
10:44:51|1.7981
10:44:52|1.7979
10:44:53|1.7979
10:44:56|1.7979
10:44:57|1.7979
10:44:58|1.7971
10:44:59|1.7971
10:45:01|1.7971
10:45:01|1.7931
10:45:02|1.7931
10:45:04|1.7951
10:45:04|1.7969
10:45:05|1.797
10:45:07|1.797
10:45:08|1.797
10:45:09|1.797
10:45:11|1.7958
10:45:11|1.797
10:45:12|1.797
10:45:13|1.7955
10:45:14|1.7955
10:45:15|1.7955
10:45:16|1.7955
10:45:17|1.7955
10:45:18|1.7949
10:45:19|1.7947
10:45:20|1.7947
10:45:21|1.7947
10:45:22|1.7951
10:45:23|1.7952
10:45:24|1.7952
10:45:26|1.7902
10:45:26|1.79
10:45:27|1.79
10:45:28|1.79
10:45:29|1.79
10:45:30|1.79
10:45:32|1.79
10:45:34|1.79
10:45:34|1.7894
10:45:35|1.7889
10:45:37|1.7889
10:45:37|1.7889
10:45:38|1.7889
10:45:39|1.7894
10:45:40|1.7889
10:45:41|1.7889
10:45:43|1.7889
10:45:43|1.7889
10:45:44|1.7889
10:45:45|1.7889
10:45:47|1.7889
10:45:48|1.79
10:45:49|1.7915
10:45:50|1.7915
10:45:50|1.7915
10:45:51|1.7915
10:45:53|1.7915
10:45:53|1.7915
10:45:56|1.7938
10:45:57|1.7915
10:45:58|1.7983
10:45:59|1.7993
10:46:01|1.8
10:46:02|1.8
10:46:03|1.8
10:46:04|1.8
10:46:06|1.798
10:46:06|1.798
10:46:07|1.798
10:46:09|1.798
10:46:09|1.798
10:46:10|1.798
10:46:11|1.798
10:46:12|1.7993
10:46:13|1.7993
10:46:15|1.8
10:46:15|1.7983
10:46:16|1.7983
10:46:18|1.7983
10:46:18|1.8004
10:46:20|1.8032
10:46:21|1.8032
10:46:21|1.8032
10:46:22|1.8052
10:46:23|1.8052
10:46:24|1.8052
10:46:25|1.802
10:46:26|1.803
10:46:28|1.8032
10:46:28|1.8052
10:46:29|1.8052
10:46:30|1.8051
10:46:31|1.7989
10:46:32|1.7989
10:46:33|1.7989
10:46:34|1.8001
10:46:35|1.8001
10:46:37|1.7989
10:46:37|1.7989
10:46:39|1.7989
10:46:40|1.8012
10:46:41|1.8013
10:46:42|1.8005
10:46:43|1.8005
10:46:44|1.8005
10:46:45|1.8005
10:46:46|1.8024
10:46:47|1.8024
10:46:48|1.8024
10:46:49|1.8024
10:46:50|1.8036
10:46:51|1.8036
10:46:52|1.8036
10:46:53|1.8036
10:46:54|1.8194
10:46:55|1.8105
10:46:56|1.8105
10:46:58|1.8161
10:46:59|1.8157
10:47:00|1.8121
10:47:01|1.811
10:47:02|1.811
10:47:04|1.8121
10:47:05|1.8135
10:47:07|1.8136
10:47:08|1.8156
10:47:09|1.8156
10:47:10|1.8135
10:47:11|1.8121
10:47:12|1.8121
10:47:12|1.8121
10:47:14|1.8145
10:47:14|1.8145
10:47:15|1.8159
10:47:17|1.8159
10:47:17|1.8121
10:47:18|1.8121
10:47:19|1.8159
10:47:21|1.8159
10:47:22|1.8159
10:47:22|1.8159
10:47:24|1.8159
10:47:25|1.8159
10:47:26|1.8159
10:47:27|1.8159
10:47:28|1.8147
10:47:28|1.821
10:47:30|1.8201
10:47:31|1.8201
10:47:32|1.8201
10:47:33|1.815
10:47:34|1.815
10:47:34|1.8176
10:47:36|1.8169
10:47:37|1.8169
10:47:38|1.8169
10:47:39|1.8169
10:47:39|1.8194
10:47:40|1.8194
10:47:41|1.8181
10:47:43|1.8191
10:47:44|1.8191
10:47:44|1.8191
10:47:46|1.8191
10:47:47|1.8169
10:47:47|1.8169
10:47:50|1.8169
10:47:50|1.8169
10:47:51|1.8169
10:47:52|1.8169
10:47:53|1.8169
10:47:54|1.8169
10:47:55|1.8169
10:47:56|1.8183
10:47:59|1.8184
10:48:00|1.8184
10:48:01|1.8184
10:48:02|1.8184
10:48:03|1.8183
10:48:04|1.8183
10:48:05|1.8183
10:48:06|1.8183
10:48:07|1.8183
10:48:08|1.8183
10:48:09|1.817
10:48:10|1.817
10:48:11|1.817
10:48:12|1.817
10:48:13|1.817
10:48:15|1.817
10:48:15|1.8169
10:48:17|1.8144
10:48:17|1.8165
10:48:19|1.8134
10:48:21|1.8134
10:48:22|1.817
10:48:23|1.817
10:48:24|1.817
10:48:25|1.817
10:48:26|1.817
10:48:27|1.8174
10:48:28|1.8174
10:48:28|1.8174
10:48:30|1.8171
10:48:31|1.8171
10:48:33|1.8171
10:48:34|1.8171
10:48:34|1.8146
10:48:36|1.8146
10:48:37|1.814
10:48:38|1.814
10:48:39|1.814
10:48:40|1.814
10:48:41|1.8145
10:48:43|1.8145
10:48:44|1.8145
10:48:45|1.8145
10:48:46|1.8145
10:48:46|1.8145
10:48:47|1.8145
10:48:48|1.8145
10:48:49|1.8145
10:48:50|1.8145
10:48:51|1.8119
10:48:52|1.8119
10:48:55|1.8108
10:48:55|1.8108
10:48:56|1.8108
10:48:57|1.809
10:49:00|1.809
10:49:02|1.809
10:49:03|1.809
10:49:05|1.809
10:49:06|1.8078
10:49:07|1.8078
10:49:07|1.8081
10:49:08|1.8077
10:49:09|1.8077
10:49:10|1.8049
10:49:11|1.8049
10:49:12|1.8049
10:49:13|1.8049
10:49:14|1.8071
10:49:15|1.8071
10:49:16|1.8049
10:49:17|1.8049
10:49:18|1.8049
10:49:19|1.8049
10:49:20|1.8049
10:49:21|1.8051
10:49:22|1.8051
10:49:23|1.8047
10:49:24|1.8072
10:49:25|1.8072
10:49:26|1.8047
10:49:27|1.8047
10:49:28|1.8047
10:49:29|1.8047
10:49:30|1.8047
10:49:31|1.8047
10:49:32|1.8047
10:49:33|1.8047
10:49:34|1.8047
10:49:35|1.8061
10:49:36|1.8062
10:49:37|1.8047
10:49:38|1.8047
10:49:40|1.8047
10:49:41|1.8047
10:49:42|1.8047
10:49:43|1.8047
10:49:44|1.8047
10:49:45|1.8047
10:49:46|1.8047
10:49:47|1.8047
10:49:48|1.8116
10:49:49|1.8116
10:49:50|1.8116
10:49:51|1.8116
10:49:52|1.8116
10:49:53|1.8116
10:49:54|1.8116
10:49:55|1.8084
10:49:56|1.8084
10:49:57|1.8084
10:49:59|1.8101
10:50:00|1.8091
10:50:02|1.8099
10:50:04|1.8099
10:50:04|1.8099
10:50:05|1.8099
10:50:06|1.8099
10:50:08|1.8099
10:50:08|1.8059
10:50:09|1.8059
10:50:10|1.8091
10:50:11|1.8091
10:50:12|1.81
10:50:13|1.81
10:50:15|1.8102
10:50:15|1.8102
10:50:17|1.8062
10:50:17|1.8062
10:50:18|1.8062
10:50:19|1.8056
10:50:20|1.8056
10:50:21|1.8056
10:50:22|1.8031
10:50:23|1.8002
10:50:24|1.8015
10:50:26|1.8015
10:50:27|1.8015
10:50:28|1.8015
10:50:29|1.8015
10:50:30|1.8015
10:50:32|1.8015
10:50:32|1.8015
10:50:33|1.8015
10:50:34|1.8004
10:50:35|1.8009
10:50:36|1.8009
10:50:37|1.8
10:50:38|1.8
10:50:39|1.799
10:50:40|1.7975
10:50:42|1.7975
10:50:43|1.7975
10:50:44|1.7975
10:50:44|1.7975
10:50:46|1.7975
10:50:47|1.7975
10:50:48|1.7975
10:50:48|1.7975
10:50:50|1.7973
10:50:50|1.7973
10:50:52|1.7973
10:50:52|1.7954
10:50:54|1.7954
10:50:55|1.7972
10:50:56|1.7974
10:50:57|1.7974
10:50:57|1.7975
10:50:58|1.7975
10:50:59|1.7975
10:51:02|1.7972
10:51:02|1.797
10:51:04|1.8019
10:51:04|1.8019
10:51:07|1.8019
10:51:08|1.7963
10:51:09|1.7963
10:51:10|1.7963
10:51:11|1.7963
10:51:12|1.7997
10:51:13|1.7997
10:51:14|1.7997
10:51:15|1.7997
10:51:16|1.7997
10:51:17|1.7997
10:51:18|1.7976
10:51:19|1.7976
10:51:20|1.7976
10:51:21|1.7976
10:51:22|1.7976
10:51:23|1.79
10:51:24|1.79
10:51:25|1.7891
10:51:26|1.7891
10:51:27|1.7891
10:51:28|1.7921
10:51:29|1.7921
10:51:30|1.7921
10:51:31|1.7921
10:51:32|1.7918
10:51:33|1.7918
10:51:34|1.7918
10:51:35|1.7918
10:51:36|1.7915
10:51:37|1.7915
10:51:38|1.7892
10:51:40|1.7892
10:51:40|1.7892
10:51:41|1.7892
10:51:42|1.7892
10:51:43|1.7887
10:51:44|1.7887
10:51:45|1.7887
10:51:46|1.7875
10:51:47|1.7875
10:51:48|1.7882
10:51:49|1.7882
10:51:50|1.7856
10:51:51|1.7863
10:51:52|1.7861
10:51:53|1.7861
10:51:54|1.7861
10:51:55|1.7782
10:51:56|1.7809
10:51:57|1.7809
10:51:58|1.7809
10:51:59|1.7783
10:52:00|1.7783
10:52:02|1.8026
10:52:04|1.7958
10:52:04|1.7865
10:52:06|1.7932
10:52:07|1.7959
10:52:08|1.7959
10:52:09|1.7855
10:52:10|1.7921
10:52:11|1.7893
10:52:12|1.7893
10:52:13|1.792
10:52:14|1.7912
10:52:15|1.7912
10:52:16|1.7912
10:52:17|1.7912
10:52:18|1.7912
10:52:19|1.7912
10:52:20|1.7912
10:52:21|1.7912
10:52:22|1.7874
10:52:23|1.7874
10:52:24|1.785
10:52:25|1.785
10:52:26|1.785
10:52:28|1.785
10:52:28|1.785
10:52:29|1.785
10:52:31|1.785
10:52:32|1.7838
10:52:33|1.7838
10:52:34|1.7833
10:52:35|1.7834
10:52:36|1.7834
10:52:37|1.7874
10:52:38|1.7874
10:52:39|1.7874
10:52:40|1.7887
10:52:40|1.7887
10:52:42|1.7838
10:52:43|1.785
10:52:43|1.7835
10:52:45|1.7835
10:52:45|1.7835
10:52:46|1.7833
10:52:48|1.787
10:52:48|1.787
10:52:50|1.787
10:52:51|1.7875
10:52:51|1.783
10:52:53|1.783
10:52:53|1.783
10:52:54|1.783
10:52:56|1.783
10:52:57|1.783
10:52:58|1.783
10:52:58|1.783
10:53:00|1.783
10:53:00|1.783
10:53:02|1.783
10:53:04|1.783
10:53:04|1.783
10:53:06|1.783
10:53:07|1.782
10:53:08|1.782
10:53:09|1.783
10:53:10|1.783
10:53:11|1.783
10:53:12|1.783
10:53:13|1.7839
10:53:14|1.7819
10:53:15|1.7819
10:53:16|1.7819
10:53:17|1.7808
10:53:18|1.78
10:53:19|1.78
10:53:20|1.78
10:53:21|1.7769
10:53:22|1.7767
10:53:23|1.7767
10:53:24|1.7787
10:53:25|1.7768
10:53:26|1.7768
10:53:27|1.7768
10:53:28|1.7768
10:53:29|1.7768
10:53:30|1.7768
10:53:31|1.7768
10:53:32|1.7809
10:53:33|1.7766
10:53:34|1.7766
10:53:35|1.7766
10:53:36|1.7766
10:53:38|1.7768
10:53:39|1.7768
10:53:40|1.7766
10:53:41|1.7766
10:53:42|1.7766
10:53:43|1.7755
10:53:44|1.7768
10:53:45|1.7766
10:53:46|1.7766
10:53:47|1.7766
10:53:48|1.7766
10:53:49|1.7762
10:53:51|1.7762
10:53:52|1.7762
10:53:52|1.7762
10:53:54|1.7762
10:53:54|1.7768
10:53:55|1.7731
10:53:56|1.7759
10:53:58|1.7759
10:53:58|1.7731
10:53:59|1.7763
10:54:00|1.7718
10:54:02|1.7718
10:54:02|1.7718
10:54:05|1.7718
10:54:06|1.7699
10:54:07|1.7696
10:54:08|1.7759
10:54:10|1.7759
10:54:12|1.7735
10:54:13|1.7735
10:54:14|1.7735
10:54:14|1.7716
10:54:16|1.7716
10:54:16|1.7703
10:54:18|1.7697
10:54:19|1.7695
10:54:20|1.7748
10:54:21|1.7748
10:54:22|1.7687
10:54:23|1.7687
10:54:23|1.7687
10:54:25|1.7687
10:54:26|1.7687
10:54:27|1.7687
10:54:28|1.7687
10:54:28|1.7687
10:54:30|1.7687
10:54:31|1.7687
10:54:31|1.7687
10:54:32|1.7687
10:54:33|1.7687
10:54:34|1.7684
10:54:35|1.7653
10:54:36|1.7653
10:54:38|1.7653
10:54:38|1.7653
10:54:40|1.7653
10:54:40|1.7653
10:54:41|1.7686
10:54:42|1.7686
10:54:44|1.7653
10:54:44|1.7673
10:54:45|1.7695
10:54:46|1.7695
10:54:47|1.7677
10:54:49|1.7688
10:54:50|1.7688
10:54:50|1.7688
10:54:51|1.7658
10:54:53|1.7657
10:54:54|1.7688
10:54:55|1.7695
10:54:55|1.7683
10:54:56|1.7683
10:54:58|1.7683
10:54:58|1.7683
10:55:00|1.7704
10:55:01|1.7704
10:55:01|1.7704
10:55:03|1.7703
10:55:04|1.7703
10:55:05|1.7703
10:55:07|1.7704
10:55:07|1.7684
10:55:09|1.7704
10:55:09|1.7704
10:55:10|1.7705
10:55:12|1.7705
10:55:13|1.7678
10:55:13|1.7678
10:55:15|1.7697
10:55:15|1.7697
10:55:17|1.7697
10:55:18|1.7697
10:55:18|1.7697
10:55:20|1.7697
10:55:22|1.7697
10:55:22|1.7697
10:55:24|1.77
10:55:25|1.7707
10:55:26|1.7727
10:55:28|1.7727
10:55:29|1.7727
10:55:29|1.7727
10:55:30|1.7702
10:55:31|1.7702
10:55:32|1.7702
10:55:34|1.7702
10:55:34|1.7702
10:55:35|1.7702
10:55:36|1.7721
10:55:38|1.7721
10:55:38|1.7721
10:55:39|1.7721
10:55:40|1.7721
10:55:41|1.7721
10:55:42|1.7721
10:55:43|1.7721
10:55:45|1.7721
10:55:45|1.7721
10:55:47|1.7721
10:55:48|1.7721
10:55:48|1.7721
10:55:49|1.7721
10:55:50|1.7729
10:55:51|1.7729
10:55:52|1.7729
10:55:53|1.7721
10:55:54|1.7721
10:55:55|1.7721
10:55:56|1.7708
10:55:57|1.7721
10:55:58|1.7677
10:55:59|1.7677
10:56:00|1.7677
10:56:01|1.7677
10:56:02|1.7678
10:56:03|1.7679
10:56:04|1.7716
10:56:07|1.7716
10:56:08|1.7713
10:56:09|1.7698
10:56:10|1.7698
10:56:11|1.7698
10:56:13|1.7683
10:56:14|1.7677
10:56:16|1.7677
10:56:17|1.77
10:56:18|1.77
10:56:20|1.7678
10:56:20|1.7678
10:56:22|1.7704
10:56:23|1.7704
10:56:25|1.7706
10:56:25|1.7706
10:56:26|1.7678
10:56:27|1.7678
10:56:28|1.7678
10:56:29|1.7678
10:56:30|1.7677
10:56:32|1.7677
10:56:32|1.7677
10:56:33|1.7677
10:56:34|1.7677
10:56:36|1.7677
10:56:37|1.7664
10:56:37|1.7664
10:56:38|1.7664
10:56:39|1.7664
10:56:40|1.7664
10:56:42|1.7664
10:56:43|1.7664
10:56:44|1.7664
10:56:44|1.7664
10:56:45|1.7664
10:56:46|1.7664
10:56:47|1.7664
10:56:48|1.7664
10:56:49|1.7664
10:56:52|1.7664
10:56:52|1.7664
10:56:53|1.7664
10:56:54|1.7664
10:56:55|1.7677
10:56:56|1.7677
10:56:57|1.7677
10:56:58|1.7678
10:56:59|1.7719
10:57:00|1.7719
10:57:01|1.7719
10:57:02|1.7719
10:57:03|1.7719
10:57:04|1.7719
10:57:05|1.7719
10:57:07|1.7719
10:57:09|1.7719
10:57:11|1.7719
10:57:11|1.7701
10:57:13|1.7701
10:57:14|1.77
10:57:15|1.7721
10:57:16|1.7721
10:57:17|1.7721
10:57:18|1.7721
10:57:19|1.7721
10:57:20|1.7721
10:57:21|1.7721
10:57:22|1.7721
10:57:23|1.7721
10:57:24|1.7721
10:57:25|1.7721
10:57:26|1.7721
10:57:27|1.7721
10:57:28|1.7721
10:57:29|1.7721
10:57:30|1.7738
10:57:31|1.7738
10:57:32|1.7738
10:57:33|1.7738
10:57:34|1.7738
10:57:35|1.7738
10:57:36|1.7738
10:57:37|1.7738
10:57:38|1.7738
10:57:39|1.7738
10:57:40|1.7738
10:57:41|1.7738
10:57:43|1.7738
10:57:44|1.7738
10:57:45|1.7738
10:57:46|1.7738
10:57:47|1.7738
10:57:48|1.7738
10:57:49|1.7738
10:57:49|1.7721
10:57:51|1.7721
10:57:52|1.7721
10:57:53|1.7721
10:57:54|1.7736
10:57:55|1.7701
10:57:56|1.7737
10:57:56|1.7737
10:57:57|1.7737
10:57:59|1.7737
10:58:00|1.7736
10:58:00|1.7736
10:58:02|1.7736
10:58:03|1.7736
10:58:04|1.7736
10:58:05|1.7736
10:58:06|1.7736
10:58:07|1.7736
10:58:09|1.7736
10:58:09|1.7737
10:58:11|1.7737
10:58:12|1.7737
10:58:14|1.7737
10:58:15|1.7737
10:58:15|1.7738
10:58:16|1.7738
10:58:17|1.7738
10:58:19|1.7738
10:58:20|1.7738
10:58:21|1.7737
10:58:23|1.7737
10:58:23|1.7737
10:58:24|1.7737
10:58:25|1.7737
10:58:26|1.7737
10:58:27|1.7737
10:58:28|1.7738
10:58:29|1.7738
10:58:30|1.7749
10:58:31|1.7757
10:58:32|1.7757
10:58:33|1.774
10:58:34|1.7738
10:58:35|1.7738
10:58:36|1.7738
10:58:37|1.7738
10:58:38|1.7738
10:58:39|1.7738
10:58:40|1.7738
10:58:41|1.7738
10:58:42|1.7756
10:58:43|1.7756
10:58:44|1.7756
10:58:45|1.7756
10:58:47|1.7756
10:58:47|1.7738
10:58:48|1.7738
10:58:49|1.7738
10:58:50|1.7738
10:58:51|1.7738
10:58:53|1.7738
10:58:53|1.7753
10:58:54|1.775
10:58:55|1.7766
10:58:56|1.7794
10:58:57|1.7794
10:58:58|1.7794
10:58:59|1.7794
10:59:00|1.7794
10:59:01|1.7794
10:59:02|1.7794
10:59:03|1.7794
10:59:04|1.7794
10:59:05|1.7794
10:59:06|1.7794
10:59:07|1.7794
10:59:09|1.7794
10:59:11|1.7794
10:59:13|1.7794
10:59:15|1.7792
10:59:16|1.7792
10:59:17|1.7792
10:59:19|1.7792
10:59:19|1.7792
10:59:21|1.7792
10:59:23|1.7792
10:59:24|1.7796
10:59:25|1.7796
10:59:26|1.7796
10:59:27|1.7796
10:59:28|1.7796
10:59:29|1.7796
10:59:30|1.7796
10:59:31|1.7796
10:59:32|1.7796
10:59:33|1.7796
10:59:34|1.7796
10:59:35|1.7795
10:59:36|1.7795
10:59:37|1.7795
10:59:38|1.7795
10:59:39|1.7795
10:59:40|1.7795
10:59:41|1.7795
10:59:42|1.7795
10:59:43|1.7795
10:59:44|1.7798
10:59:45|1.7798
10:59:46|1.7798
10:59:47|1.7798
10:59:48|1.7798
10:59:49|1.7798
10:59:50|1.7798
10:59:51|1.7798
10:59:52|1.7798
10:59:53|1.7798
10:59:54|1.7792
10:59:55|1.7792
10:59:56|1.7792
10:59:57|1.7792
10:59:58|1.7792
10:59:59|1.7792
11:00:00|1.7792
11:00:01|1.7792
11:00:02|1.777
11:00:05|1.7786
11:00:06|1.7786
11:00:07|1.7786
11:00:07|1.7786
11:00:08|1.7798
11:00:10|1.7757
11:00:12|1.7757
11:00:13|1.7796
11:00:15|1.7796
11:00:16|1.7796
11:00:16|1.7757
11:00:17|1.7756
11:00:18|1.7756
11:00:19|1.7738
11:00:20|1.7786
11:00:21|1.7786
11:00:23|1.7786
11:00:23|1.7786
11:00:24|1.7786
11:00:26|1.7786
11:00:26|1.7786
11:00:28|1.7786
11:00:28|1.7786
11:00:29|1.7786
11:00:30|1.7786
11:00:31|1.7786
11:00:33|1.7786
11:00:34|1.7793
11:00:34|1.7793
11:00:35|1.7793
11:00:36|1.7793
11:00:37|1.7793
11:00:38|1.7793
11:00:39|1.7793
11:00:41|1.7793
11:00:41|1.7793
11:00:43|1.7793
11:00:43|1.7793
11:00:44|1.7786
11:00:46|1.7786
11:00:46|1.7786
11:00:47|1.7786
11:00:49|1.7786
11:00:49|1.7786
11:00:50|1.7786
11:00:51|1.7786
11:00:52|1.7786
11:00:53|1.7786
11:00:54|1.7786
11:00:55|1.7786
11:00:57|1.7786
11:00:57|1.7786
11:00:58|1.7786
11:00:59|1.7786
11:01:01|1.7752
11:01:02|1.7752
11:01:03|1.7752
11:01:04|1.7752
11:01:05|1.7752
11:01:06|1.7752
11:01:07|1.7752
11:01:08|1.7752
11:01:09|1.7752
11:01:10|1.7777
11:01:12|1.7777
11:01:13|1.7777
11:01:14|1.7777
11:01:15|1.7777
11:01:16|1.7777
11:01:17|1.7777
11:01:19|1.7777
11:01:20|1.7777
11:01:20|1.7777
11:01:22|1.7777
11:01:23|1.7762
11:01:23|1.7762
11:01:24|1.7745
11:01:26|1.7777
11:01:27|1.7777
11:01:27|1.7777
11:01:29|1.7747
11:01:30|1.7747
11:01:31|1.7747
11:01:31|1.7747
11:01:32|1.7779
11:01:34|1.778
11:01:34|1.7701
11:01:35|1.776
11:01:37|1.776
11:01:37|1.7734
11:01:38|1.7766
11:01:39|1.7766
11:01:40|1.7766
11:01:41|1.7766
11:01:43|1.7756
11:01:44|1.7736
11:01:45|1.7736
11:01:45|1.776
11:01:46|1.776
11:01:48|1.776
11:01:49|1.7763
11:01:49|1.7765
11:01:50|1.7765
11:01:51|1.7765
11:01:53|1.7765
11:01:53|1.7765
11:01:54|1.7765
11:01:55|1.7765
11:01:56|1.7747
11:01:57|1.7747
11:01:59|1.7747
11:01:59|1.7747
11:02:01|1.7701
11:02:01|1.7701
11:02:02|1.7701
11:02:03|1.7701
11:02:04|1.7701
11:02:06|1.7701
11:02:06|1.7703
11:02:07|1.7703
11:02:08|1.7703
11:02:09|1.7703
11:02:10|1.7703
11:02:11|1.7703
11:02:14|1.7702
11:02:14|1.7702
11:02:16|1.7702
11:02:18|1.7702
11:02:19|1.7702
11:02:20|1.7702
11:02:21|1.7714
11:02:22|1.7714
11:02:23|1.7714
11:02:25|1.7714
11:02:26|1.7714
11:02:26|1.7714
11:02:28|1.7714
11:02:28|1.7714
11:02:31|1.7666
11:02:31|1.7666
11:02:33|1.7666
11:02:34|1.7666
11:02:35|1.7718
11:02:36|1.7687
11:02:37|1.7687
11:02:37|1.7687
11:02:39|1.7687
11:02:39|1.7687
11:02:41|1.7687
11:02:42|1.7725
11:02:43|1.7725
11:02:44|1.7725
11:02:45|1.7725
11:02:46|1.7725
11:02:47|1.7725
11:02:48|1.7725
11:02:48|1.7725
11:02:51|1.7725
11:02:51|1.7725
11:02:52|1.7725
11:02:53|1.7725
11:02:54|1.7725
11:02:55|1.7725
11:02:56|1.7725
11:02:57|1.7725
11:02:59|1.7725
11:02:59|1.7725
11:03:00|1.77
11:03:01|1.77
11:03:02|1.77
11:03:03|1.7719
11:03:04|1.7719
11:03:06|1.7719
11:03:06|1.7719
11:03:07|1.7719
11:03:08|1.7688
11:03:09|1.7688
11:03:10|1.7688
11:03:11|1.7688
11:03:14|1.7688
11:03:15|1.7688
11:03:17|1.7688
11:03:18|1.7694
11:03:19|1.7694
11:03:19|1.7724
11:03:21|1.7705
11:03:22|1.7705
11:03:23|1.7705
11:03:24|1.7705
11:03:24|1.7705
11:03:26|1.7705
11:03:27|1.7705
11:03:28|1.7705
11:03:29|1.7705
11:03:30|1.7705
11:03:31|1.7705
11:03:32|1.7705
11:03:33|1.7705
11:03:34|1.7705
11:03:35|1.7705
11:03:36|1.7705
11:03:37|1.7705
11:03:38|1.7705
11:03:39|1.7715
11:03:40|1.7715
11:03:41|1.7715
11:03:42|1.7717
11:03:43|1.7717
11:03:44|1.7717
11:03:45|1.7717
11:03:46|1.7717
11:03:47|1.7717
11:03:48|1.773
11:03:49|1.7717
11:03:50|1.7717
11:03:51|1.7717
11:03:52|1.7717
11:03:53|1.7717
11:03:54|1.7717
11:03:55|1.7717
11:03:56|1.7717
11:03:57|1.7717
11:03:58|1.7717
11:03:59|1.7717
11:04:00|1.7717
11:04:01|1.7717
11:04:02|1.7784
11:04:03|1.7784
11:04:04|1.7784
11:04:05|1.7784
11:04:06|1.7784
11:04:07|1.7784
11:04:08|1.7784
11:04:09|1.7784
11:04:10|1.7784
11:04:11|1.7764
11:04:12|1.7736
11:04:13|1.7736
11:04:14|1.7736
11:04:16|1.7736
11:04:17|1.7736
11:04:18|1.7736
11:04:19|1.7756
11:04:20|1.7756
11:04:21|1.7756
11:04:23|1.7757
11:04:24|1.7757
11:04:26|1.7757
11:04:26|1.7783
11:04:27|1.7783
11:04:28|1.7796
11:04:29|1.7796
11:04:30|1.7796
11:04:31|1.7796
11:04:32|1.7784
11:04:33|1.7781
11:04:34|1.7768
11:04:35|1.7768
11:04:36|1.7766
11:04:37|1.7766
11:04:38|1.7766
11:04:39|1.7747
11:04:40|1.7727
11:04:41|1.7727
11:04:42|1.7727
11:04:44|1.7727
11:04:45|1.7727
11:04:46|1.7727
11:04:47|1.7727
11:04:48|1.7739
11:04:49|1.7739
11:04:50|1.7735
11:04:51|1.7735
11:04:52|1.7735
11:04:53|1.7741
11:04:54|1.7741
11:04:55|1.7741
11:04:56|1.7741
11:04:57|1.7735
11:04:58|1.7735
11:04:59|1.7735
11:05:00|1.7735
11:05:01|1.7735
11:05:02|1.7735
11:05:03|1.7735
11:05:04|1.7735
11:05:05|1.7735
11:05:06|1.7735
11:05:07|1.7735
11:05:08|1.7735
11:05:09|1.7735
11:05:10|1.7735
11:05:11|1.7735
11:05:12|1.7759
11:05:13|1.7759
11:05:14|1.7759
11:05:16|1.7759
11:05:17|1.7759
11:05:18|1.7759
11:05:19|1.7759
11:05:20|1.7724
11:05:21|1.7724
11:05:22|1.7724
11:05:23|1.7724
11:05:23|1.7724
11:05:26|1.7712
11:05:27|1.7712
11:05:27|1.7724
11:05:29|1.7697
11:05:30|1.7697
11:05:32|1.7693
11:05:32|1.7695
11:05:33|1.7695
11:05:34|1.7695
11:05:35|1.7695
11:05:36|1.7695
11:05:37|1.7695
11:05:38|1.7695
11:05:40|1.7695
11:05:40|1.7695
11:05:41|1.7695
11:05:42|1.7695
11:05:43|1.7695
11:05:44|1.7695
11:05:45|1.7695
11:05:46|1.7695
11:05:47|1.7695
11:05:48|1.7695
11:05:50|1.778
11:05:50|1.778
11:05:51|1.778
11:05:52|1.7725
11:05:53|1.7725
11:05:54|1.7725
11:05:55|1.7725
11:05:56|1.7695
11:05:57|1.7695
11:05:58|1.7695
11:05:59|1.7695
11:06:00|1.7695
11:06:01|1.7695
11:06:02|1.7695
11:06:03|1.7695
11:06:04|1.7695
11:06:05|1.7695
11:06:06|1.7682
11:06:07|1.7682
11:06:08|1.7682
11:06:09|1.7695
11:06:10|1.7695
11:06:12|1.7695
11:06:12|1.7695
11:06:13|1.7695
11:06:14|1.7695
11:06:16|1.7713
11:06:17|1.7713
11:06:18|1.7713
11:06:19|1.7695
11:06:21|1.7695
11:06:22|1.7695
11:06:23|1.7695
11:06:24|1.7695
11:06:25|1.7695
11:06:26|1.7695
11:06:27|1.768
11:06:28|1.7687
11:06:29|1.7687
11:06:30|1.7687
11:06:32|1.7687
11:06:34|1.7687
11:06:34|1.7687
11:06:36|1.7687
11:06:36|1.7693
11:06:39|1.7693
11:06:39|1.7693
11:06:40|1.7693
11:06:41|1.7693
11:06:42|1.7693
11:06:43|1.7693
11:06:44|1.7693
11:06:45|1.769
11:06:46|1.769
11:06:47|1.769
11:06:48|1.769
11:06:49|1.769
11:06:50|1.769
11:06:51|1.769
11:06:52|1.769
11:06:53|1.769
11:06:54|1.769
11:06:55|1.769
11:06:56|1.766
11:06:57|1.766
11:06:58|1.766
11:06:59|1.766
11:07:00|1.766
11:07:01|1.766
11:07:02|1.766
11:07:03|1.766
11:07:04|1.7648
11:07:05|1.7648
11:07:06|1.7648
11:07:07|1.7654
11:07:08|1.7654
11:07:09|1.766
11:07:10|1.766
11:07:11|1.766
11:07:12|1.766
11:07:13|1.766
11:07:14|1.766
11:07:15|1.766
11:07:17|1.766
11:07:18|1.766
11:07:20|1.766
11:07:21|1.766
11:07:22|1.766
11:07:23|1.7659
11:07:24|1.7659
11:07:26|1.7659
11:07:27|1.7659
11:07:28|1.7659
11:07:29|1.7659
11:07:30|1.7659
11:07:31|1.7659
11:07:32|1.7659
11:07:33|1.7659
11:07:34|1.7659
11:07:35|1.7659
11:07:36|1.7659
11:07:37|1.7659
11:07:38|1.7659
11:07:39|1.7659
11:07:40|1.7648
11:07:41|1.7659
11:07:42|1.7659
11:07:43|1.7659
11:07:44|1.7658
11:07:45|1.7658
11:07:46|1.7658
11:07:47|1.7658
11:07:48|1.7658
11:07:49|1.7658
11:07:50|1.7658
11:07:51|1.7597
11:07:52|1.7657
11:07:53|1.7657
11:07:54|1.7657
11:07:55|1.7657
11:07:56|1.7657
11:07:57|1.7657
11:07:58|1.7657
11:07:59|1.7657
11:08:00|1.7657
11:08:01|1.7657
11:08:02|1.7657
11:08:03|1.7657
11:08:04|1.7657
11:08:05|1.7601
11:08:06|1.7601
11:08:07|1.7606
11:08:08|1.7606
11:08:09|1.7608
11:08:10|1.7608
11:08:11|1.7608
11:08:12|1.7609
11:08:13|1.7609
11:08:14|1.764
11:08:15|1.764
11:08:16|1.764
11:08:17|1.7617
11:08:18|1.7617
11:08:20|1.7617
11:08:21|1.7616
11:08:22|1.7616
11:08:23|1.7616
11:08:24|1.7616
11:08:25|1.7616
11:08:27|1.7617
11:08:28|1.7617
11:08:29|1.7606
11:08:30|1.7606
11:08:31|1.7606
11:08:32|1.7609
11:08:33|1.7609
11:08:34|1.7609
11:08:35|1.7609
11:08:36|1.76
11:08:37|1.76
11:08:38|1.76
11:08:39|1.76
11:08:40|1.76
11:08:41|1.76
11:08:42|1.759
11:08:42|1.7588
11:08:44|1.7563
11:08:44|1.7583
11:08:46|1.7583
11:08:47|1.7583
11:08:48|1.7583
11:08:49|1.7583
11:08:50|1.7583
11:08:51|1.7585
11:08:52|1.7585
11:08:53|1.7586
11:08:54|1.7586
11:08:55|1.7586
11:08:55|1.755
11:08:56|1.755
11:08:58|1.755
11:08:59|1.755
11:09:00|1.755
11:09:00|1.755
11:09:02|1.755
11:09:03|1.755
11:09:04|1.7576
11:09:05|1.7576
11:09:06|1.7581
11:09:07|1.7581
11:09:08|1.7581
11:09:09|1.7552
11:09:10|1.7579
11:09:10|1.7579
11:09:12|1.7579
11:09:12|1.7579
11:09:14|1.755
11:09:15|1.757
11:09:15|1.757
11:09:17|1.757
11:09:17|1.757
11:09:19|1.757
11:09:21|1.757
11:09:21|1.757
11:09:24|1.757
11:09:25|1.757
11:09:26|1.7575
11:09:27|1.7575
11:09:28|1.7575
11:09:29|1.7576
11:09:30|1.7576
11:09:31|1.7576
11:09:32|1.7576
11:09:33|1.7576
11:09:34|1.7576
11:09:35|1.7576
11:09:36|1.7576
11:09:37|1.7578
11:09:38|1.7578
11:09:39|1.7578
11:09:40|1.7578
11:09:41|1.7553
11:09:42|1.7553
11:09:43|1.7553
11:09:44|1.7553
11:09:45|1.7553
11:09:46|1.7553
11:09:47|1.7553
11:09:48|1.7553
11:09:49|1.7553
11:09:50|1.7553
11:09:51|1.7553
11:09:52|1.7553
11:09:53|1.7553
11:09:54|1.7553
11:09:55|1.756
11:09:56|1.756
11:09:57|1.756
11:09:58|1.756
11:09:59|1.7569
11:10:00|1.756
11:10:01|1.756
11:10:02|1.756
11:10:03|1.756
11:10:04|1.756
11:10:05|1.756
11:10:06|1.7569
11:10:07|1.7571
11:10:08|1.7571
11:10:09|1.7584
11:10:10|1.7584
11:10:11|1.7584
11:10:12|1.7584
11:10:13|1.7584
11:10:14|1.7595
11:10:15|1.7595
11:10:16|1.7595
11:10:17|1.7635
11:10:18|1.7635
11:10:19|1.7635
11:10:21|1.761
11:10:23|1.7621
11:10:25|1.7638
11:10:26|1.7638
11:10:27|1.7638
11:10:28|1.7638
11:10:29|1.7638
11:10:30|1.7638
11:10:31|1.7638
11:10:32|1.7638
11:10:33|1.7652
11:10:34|1.7659
11:10:35|1.7635
11:10:36|1.7635
11:10:38|1.7636
11:10:38|1.7636
11:10:40|1.7636
11:10:41|1.7643
11:10:42|1.7643
11:10:43|1.7643
11:10:44|1.7643
11:10:44|1.7643
11:10:46|1.7643
11:10:47|1.7643
11:10:47|1.7643
11:10:49|1.7643
11:10:50|1.7643
11:10:51|1.7634
11:10:52|1.7634
11:10:52|1.7649
11:10:54|1.7649
11:10:55|1.7649
11:10:56|1.7649
11:10:56|1.7649
11:10:58|1.7649
11:10:59|1.7649
11:11:00|1.7643
11:11:00|1.7643
11:11:02|1.7643
11:11:03|1.7643
11:11:04|1.7643
11:11:05|1.7643
11:11:05|1.7643
11:11:06|1.7643
11:11:07|1.7643
11:11:08|1.7643
11:11:09|1.7643
11:11:10|1.7643
11:11:12|1.7643
11:11:13|1.7643
11:11:14|1.7643
11:11:15|1.7643
11:11:16|1.7643
11:11:17|1.7643
11:11:19|1.7635
11:11:19|1.7612
11:11:21|1.7612
11:11:23|1.761
11:11:24|1.761
11:11:25|1.761
11:11:25|1.761
11:11:27|1.761
11:11:28|1.761
11:11:29|1.761
11:11:29|1.761
11:11:31|1.7629
11:11:32|1.7629
11:11:33|1.7629
11:11:34|1.7629
11:11:35|1.7629
11:11:36|1.7629
11:11:38|1.761
11:11:39|1.761
11:11:40|1.7629
11:11:41|1.7629
11:11:41|1.7629
11:11:42|1.7629
11:11:44|1.7629
11:11:45|1.7629
11:11:45|1.7629
11:11:46|1.761
11:11:48|1.761
11:11:49|1.761
11:11:49|1.7605
11:11:50|1.7605
11:11:52|1.7605
11:11:54|1.7595
11:11:54|1.7577
11:11:56|1.755
11:11:56|1.755
11:11:57|1.755
11:11:58|1.755
11:11:59|1.755
11:12:00|1.755
11:12:01|1.7604
11:12:02|1.7604
11:12:04|1.7642
11:12:06|1.7593
11:12:06|1.7593
11:12:07|1.7593
11:12:08|1.7573
11:12:09|1.7573
11:12:10|1.7573
11:12:11|1.7569
11:12:12|1.7569
11:12:13|1.7569
11:12:14|1.7569
11:12:15|1.7569
11:12:16|1.7569
11:12:17|1.7569
11:12:18|1.7569
11:12:19|1.7573
11:12:20|1.7588
11:12:22|1.7588
11:12:24|1.7588
11:12:26|1.759
11:12:28|1.7593
11:12:29|1.7593
11:12:30|1.7579
11:12:31|1.7579
11:12:32|1.7579
11:12:33|1.7579
11:12:34|1.7579
11:12:35|1.7572
11:12:36|1.7572
11:12:37|1.7572
11:12:38|1.7572
11:12:39|1.7572
11:12:40|1.7572
11:12:41|1.7572
11:12:42|1.7572
11:12:43|1.7572
11:12:44|1.7572
11:12:45|1.7572
11:12:46|1.7572
11:12:47|1.7572
11:12:48|1.7572
11:12:49|1.7572
11:12:50|1.7572
11:12:51|1.7572
11:12:53|1.7572
11:12:54|1.7572
11:12:55|1.7572
11:12:56|1.7571
11:12:56|1.7571
11:12:58|1.7571
11:12:58|1.7572
11:13:00|1.7572
11:13:01|1.7572
11:13:01|1.7572
11:13:03|1.7572
11:13:03|1.7572
11:13:05|1.7572
11:13:05|1.7572
11:13:07|1.755
11:13:08|1.755
11:13:09|1.7567
11:13:10|1.7567
11:13:11|1.7567
11:13:12|1.7567
11:13:13|1.7551
11:13:13|1.7551
11:13:15|1.7551
11:13:16|1.7551
11:13:17|1.7549
11:13:18|1.7543
11:13:19|1.7543
11:13:19|1.7533
11:13:20|1.7533
11:13:23|1.7549
11:13:25|1.7549
11:13:26|1.7549
11:13:28|1.7528
11:13:29|1.7542
11:13:30|1.7542
11:13:31|1.7542
11:13:32|1.7542
11:13:33|1.7542
11:13:34|1.7523
11:13:35|1.7523
11:13:36|1.7523
11:13:37|1.7523
11:13:38|1.7523
11:13:39|1.7523
11:13:40|1.7523
11:13:41|1.7523
11:13:43|1.7523
11:13:44|1.7523
11:13:45|1.7523
11:13:47|1.7523
11:13:47|1.7523
11:13:49|1.75
11:13:50|1.7525
11:13:50|1.7531
11:13:52|1.7531
11:13:54|1.7506
11:13:54|1.7506
11:13:55|1.7521
11:13:56|1.7521
11:13:58|1.7502
11:13:58|1.7502
11:13:59|1.7502
11:14:01|1.7502
11:14:01|1.7502
11:14:03|1.7502
11:14:03|1.7502
11:14:05|1.7502
11:14:05|1.7502
11:14:06|1.7556
11:14:07|1.7556
11:14:08|1.7552
11:14:09|1.7552
11:14:10|1.7552
11:14:13|1.7563
11:14:13|1.7563
11:14:14|1.7553
11:14:15|1.7553
11:14:16|1.7553
11:14:17|1.7553
11:14:18|1.7553
11:14:19|1.7553
11:14:20|1.7553
11:14:21|1.7553
11:14:22|1.7553
11:14:24|1.7555
11:14:26|1.7555
11:14:28|1.7541
11:14:29|1.7541
11:14:30|1.7569
11:14:31|1.7569
11:14:32|1.7569
11:14:33|1.7569
11:14:34|1.7569
11:14:34|1.757
11:14:36|1.757
11:14:37|1.7569
11:14:38|1.7569
11:14:39|1.7569
11:14:40|1.7569
11:14:41|1.7571
11:14:42|1.7571
11:14:43|1.7571
11:14:45|1.7571
11:14:45|1.7572
11:14:46|1.7572
11:14:47|1.7572
11:14:50|1.7572
11:14:50|1.7572
11:14:52|1.7572
11:14:53|1.7572
11:14:54|1.7572
11:14:55|1.7572
11:14:56|1.7572
11:14:57|1.7572
11:14:58|1.7572
11:14:59|1.7579
11:15:00|1.7579
11:15:01|1.7579
11:15:02|1.7579
11:15:03|1.7579
11:15:04|1.7579
11:15:05|1.7579
11:15:06|1.7579
11:15:07|1.7579
11:15:08|1.7579
11:15:09|1.7579
11:15:10|1.7579
11:15:11|1.7579
11:15:12|1.7579
11:15:13|1.7579
11:15:14|1.7579
11:15:15|1.7585
11:15:16|1.7585
11:15:17|1.7585
11:15:18|1.7573
11:15:19|1.7573
11:15:20|1.7573
11:15:21|1.7573
11:15:22|1.7573
11:15:23|1.7573
11:15:24|1.7593
11:15:26|1.7593
11:15:28|1.7593
11:15:29|1.7585
11:15:29|1.7585
11:15:31|1.7585
11:15:32|1.7585
11:15:33|1.7585
11:15:34|1.7585
11:15:35|1.7585
11:15:36|1.7585
11:15:37|1.7585
11:15:38|1.7585
11:15:38|1.7585
11:15:40|1.7585
11:15:41|1.7585
11:15:42|1.7585
11:15:43|1.7585
11:15:44|1.7585
11:15:46|1.7585
11:15:47|1.7585
11:15:47|1.7585
11:15:48|1.7585
11:15:50|1.7585
11:15:51|1.7573
11:15:51|1.7573
11:15:52|1.7573
11:15:53|1.7573
11:15:54|1.7573
11:15:56|1.7573
11:15:57|1.7573
11:15:58|1.7573
11:15:58|1.7573
11:15:59|1.7573
11:16:00|1.7573
11:16:01|1.7573
11:16:02|1.7573
11:16:03|1.7572
11:16:04|1.7572
11:16:06|1.7572
11:16:07|1.7572
11:16:08|1.7572
11:16:08|1.7572
11:16:09|1.7571
11:16:10|1.7571
11:16:11|1.7571
11:16:13|1.7571
11:16:13|1.7571
11:16:14|1.7571
11:16:15|1.7585
11:16:17|1.7585
11:16:18|1.7585
11:16:19|1.7585
11:16:19|1.7585
11:16:20|1.7585
11:16:22|1.7585
11:16:23|1.7585
11:16:24|1.7585
11:16:25|1.7606
11:16:27|1.7606
11:16:29|1.7595
11:16:29|1.7595
11:16:30|1.7595
11:16:32|1.7595
11:16:32|1.7595
11:16:34|1.7595
11:16:35|1.7595
11:16:36|1.7595
11:16:37|1.7595
11:16:38|1.7595
11:16:40|1.7595
11:16:41|1.7595
11:16:42|1.7595
11:16:43|1.7595
11:16:44|1.7595
11:16:45|1.7595
11:16:46|1.7595
11:16:47|1.7505
11:16:48|1.7505
11:16:49|1.7505
11:16:50|1.7505
11:16:51|1.7505
11:16:52|1.7505
11:16:53|1.7555
11:16:54|1.7555
11:16:55|1.7555
11:16:55|1.7558
11:16:57|1.7555
11:16:58|1.7555
11:16:58|1.7555
11:17:00|1.7555
11:17:01|1.7518
11:17:02|1.7518
11:17:03|1.7518
11:17:04|1.7518
11:17:05|1.7518
11:17:06|1.758
11:17:07|1.758
11:17:08|1.758
11:17:09|1.758
11:17:10|1.758
11:17:11|1.7575
11:17:12|1.7575
11:17:13|1.7575
11:17:14|1.7575
11:17:15|1.7575
11:17:16|1.7575
11:17:17|1.7575
11:17:18|1.757
11:17:19|1.757
11:17:20|1.757
11:17:21|1.757
11:17:22|1.757
11:17:23|1.757
11:17:24|1.757
11:17:25|1.757
11:17:27|1.757
11:17:29|1.757
11:17:31|1.757
11:17:31|1.757
11:17:32|1.7575
11:17:34|1.7575
11:17:35|1.7575
11:17:36|1.7575
11:17:37|1.7575
11:17:37|1.7575
11:17:39|1.7575
11:17:39|1.7575
11:17:40|1.7575
11:17:43|1.7558
11:17:43|1.7558
11:17:44|1.7558
11:17:45|1.7558
11:17:46|1.7558
11:17:47|1.7558
11:17:48|1.7558
11:17:49|1.7558
11:17:50|1.7575
11:17:52|1.7575
11:17:52|1.7575
11:17:53|1.7575
11:17:54|1.7575
11:17:55|1.7575
11:17:56|1.7575
11:17:57|1.7575
11:17:59|1.7575
11:17:59|1.7575
11:18:00|1.7575
11:18:01|1.7575
11:18:02|1.7575
11:18:03|1.7575
11:18:04|1.7575
11:18:05|1.7575
11:18:06|1.7575
11:18:07|1.7576
11:18:08|1.7576
11:18:09|1.7576
11:18:10|1.7576
11:18:11|1.7576
11:18:12|1.7576
11:18:13|1.7576
11:18:14|1.7576
11:18:15|1.7576
11:18:16|1.7576
11:18:18|1.7576
11:18:18|1.7576
11:18:19|1.7571
11:18:21|1.7571
11:18:21|1.757
11:18:22|1.757
11:18:23|1.757
11:18:24|1.757
11:18:25|1.757
11:18:26|1.757
11:18:28|1.757
11:18:30|1.757
11:18:31|1.757
11:18:33|1.7592
11:18:34|1.7592
11:18:35|1.7592
11:18:36|1.7592
11:18:37|1.7592
11:18:37|1.7592
11:18:38|1.7592
11:18:40|1.7592
11:18:40|1.7557
11:18:41|1.7557
11:18:42|1.7557
11:18:44|1.7557
11:18:45|1.7592
11:18:45|1.7592
11:18:46|1.7592
11:18:47|1.7592
11:18:48|1.7592
11:18:49|1.7592
11:18:51|1.7592
11:18:51|1.7592
11:18:53|1.7592
11:18:53|1.7592
11:18:55|1.7592
11:18:56|1.7592
11:18:57|1.7592
11:18:57|1.7592
11:18:59|1.7592
11:18:59|1.7592
11:19:00|1.7592
11:19:01|1.7592
11:19:02|1.7592
11:19:03|1.756
11:19:04|1.756
11:19:06|1.759
11:19:06|1.759
11:19:07|1.759
11:19:08|1.759
11:19:09|1.7562
11:19:11|1.7562
11:19:11|1.7562
11:19:12|1.7562
11:19:14|1.7562
11:19:14|1.7562
11:19:16|1.7562
11:19:16|1.7562
11:19:17|1.7562
11:19:18|1.7562
11:19:21|1.7562
11:19:21|1.7562
11:19:22|1.7562
11:19:23|1.7562
11:19:24|1.7594
11:19:25|1.7594
11:19:26|1.7594
11:19:27|1.7594
11:19:29|1.7594
11:19:31|1.7558
11:19:32|1.7558
11:19:33|1.7558
11:19:34|1.7558
11:19:35|1.7558
11:19:36|1.7558
11:19:37|1.7558
11:19:38|1.7558
11:19:39|1.7558
11:19:40|1.7558
11:19:41|1.7558
11:19:42|1.7558
11:19:43|1.7558
11:19:44|1.7558
11:19:45|1.7558
11:19:46|1.7558
11:19:47|1.7556
11:19:48|1.7556
11:19:49|1.7556
11:19:50|1.7556
11:19:51|1.7556
11:19:52|1.7556
11:19:53|1.7556
11:19:54|1.7556
11:19:55|1.7556
11:19:56|1.7556
11:19:57|1.7556
11:19:58|1.7556
11:19:59|1.7556
11:20:00|1.7556
11:20:01|1.7556
11:20:03|1.7556
11:20:03|1.7556
11:20:04|1.7556
11:20:05|1.7556
11:20:06|1.7556
11:20:07|1.7556
11:20:08|1.7556
11:20:09|1.7556
11:20:10|1.7556
11:20:12|1.7556
11:20:12|1.7556
11:20:13|1.7556
11:20:14|1.7556
11:20:15|1.7556
11:20:16|1.7577
11:20:17|1.7577
11:20:18|1.7577
11:20:19|1.7577
11:20:20|1.7577
11:20:21|1.7555
11:20:22|1.7556
11:20:23|1.7556
11:20:24|1.7556
11:20:25|1.7556
11:20:26|1.7556
11:20:27|1.7556
11:20:28|1.7556
11:20:30|1.7556
11:20:32|1.7556
11:20:33|1.7556
11:20:34|1.7556
11:20:36|1.7556
11:20:37|1.7556
11:20:38|1.7556
11:20:39|1.7556
11:20:40|1.7556
11:20:41|1.7556
11:20:42|1.7556
11:20:43|1.7556
11:20:44|1.7556
11:20:45|1.7556
11:20:46|1.7556
11:20:47|1.7556
11:20:48|1.7556
11:20:49|1.7556
11:20:50|1.7556
11:20:52|1.7556
11:20:52|1.7556
11:20:53|1.7556
11:20:54|1.7556
11:20:55|1.7575
11:20:56|1.7575
11:20:57|1.7575
11:20:58|1.7562
11:20:59|1.756
11:21:00|1.756
11:21:01|1.755
11:21:02|1.755
11:21:03|1.755
11:21:04|1.752
11:21:06|1.7562
11:21:07|1.7532
11:21:08|1.7532
11:21:09|1.7532
11:21:10|1.7532
11:21:11|1.7532
11:21:12|1.7532
11:21:13|1.7532
11:21:14|1.7532
11:21:15|1.7532
11:21:16|1.7576
11:21:17|1.7576
11:21:18|1.7577
11:21:19|1.7577
11:21:20|1.7577
11:21:21|1.7577
11:21:22|1.7577
11:21:23|1.7577
11:21:24|1.7577
11:21:25|1.7577
11:21:26|1.7577
11:21:27|1.7577
11:21:28|1.7577
11:21:29|1.7577
11:21:30|1.7577
11:21:32|1.7575
11:21:32|1.7575
11:21:35|1.7579
11:21:37|1.7579
11:21:37|1.7579
11:21:39|1.7579
11:21:40|1.7579
11:21:41|1.7583
11:21:42|1.7583
11:21:43|1.7612
11:21:44|1.7612
11:21:45|1.7612
11:21:46|1.7586
11:21:47|1.7586
11:21:48|1.7586
11:21:49|1.7586
11:21:50|1.7612
11:21:51|1.7612
11:21:52|1.7594
11:21:53|1.7594
11:21:54|1.7594
11:21:55|1.7594
11:21:56|1.7594
11:21:57|1.7594
11:21:58|1.7594
11:21:59|1.7578
11:22:00|1.7578
11:22:01|1.7578
11:22:02|1.7578
11:22:03|1.7578
11:22:04|1.7578
11:22:05|1.7578
11:22:06|1.7578
11:22:08|1.7601
11:22:09|1.7601
11:22:10|1.7612
11:22:11|1.7578
11:22:12|1.7609
11:22:13|1.7609
11:22:14|1.7609
11:22:15|1.7609
11:22:17|1.7609
11:22:18|1.7609
11:22:19|1.7609
11:22:20|1.7609
11:22:21|1.7609
11:22:22|1.7609
11:22:23|1.7609
11:22:24|1.7609
11:22:25|1.7609
11:22:26|1.7609
11:22:27|1.7609
11:22:28|1.7609
11:22:29|1.7609
11:22:30|1.7609
11:22:31|1.7578
11:22:33|1.7577
11:22:35|1.7554
11:22:36|1.758
11:22:37|1.758
11:22:38|1.758
11:22:39|1.758
11:22:40|1.758
11:22:41|1.758
11:22:43|1.758
11:22:43|1.758
11:22:45|1.7603
11:22:45|1.7603
11:22:47|1.7603
11:22:47|1.7622
11:22:48|1.7619
11:22:49|1.7619
11:22:50|1.7619
11:22:51|1.7619
11:22:53|1.7619
11:22:53|1.7619
11:22:54|1.7619
11:22:55|1.7619
11:22:56|1.7619
11:22:58|1.7619
11:22:58|1.7619
11:22:59|1.7619
11:23:00|1.7619
11:23:01|1.7619
11:23:03|1.7588
11:23:03|1.7588
11:23:04|1.7588
11:23:06|1.7588
11:23:06|1.7609
11:23:07|1.7609
11:23:08|1.7609
11:23:09|1.7609
11:23:10|1.7609
11:23:11|1.7609
11:23:12|1.7609
11:23:13|1.7609
11:23:14|1.7609
11:23:15|1.7609
11:23:16|1.7609
11:23:17|1.7609
11:23:18|1.7609
11:23:19|1.7609
11:23:20|1.7609
11:23:21|1.7609
11:23:22|1.7609
11:23:23|1.7609
11:23:25|1.7609
11:23:25|1.7609
11:23:26|1.7609
11:23:27|1.7609
11:23:28|1.7588
11:23:30|1.7588
11:23:30|1.7588
11:23:31|1.7588
11:23:33|1.7588
11:23:34|1.7588
11:23:35|1.7588
11:23:37|1.7588
11:23:39|1.7588
11:23:40|1.7588
11:23:41|1.7588
11:23:42|1.7609
11:23:43|1.7609
11:23:44|1.7609
11:23:44|1.7609
11:23:46|1.7609
11:23:46|1.7609
11:23:48|1.7609
11:23:49|1.7609
11:23:50|1.7609
11:23:51|1.7595
11:23:52|1.7595
11:23:53|1.7595
11:23:54|1.7595
11:23:55|1.7595
11:23:56|1.7595
11:23:57|1.7595
11:23:59|1.7595
11:23:59|1.7595
11:24:00|1.7595
11:24:02|1.7592
11:24:02|1.7592
11:24:03|1.7592
11:24:04|1.7592
11:24:05|1.7592
11:24:06|1.7592
11:24:07|1.7619
11:24:08|1.7619
11:24:09|1.7619
11:24:10|1.7619
11:24:11|1.7619
11:24:12|1.7619
11:24:13|1.7619
11:24:14|1.7623
11:24:15|1.7619
11:24:16|1.7619
11:24:18|1.7625
11:24:18|1.7625
11:24:20|1.7625
11:24:20|1.7625
11:24:21|1.7619
11:24:23|1.7632
11:24:24|1.7632
11:24:24|1.7619
11:24:25|1.7619
11:24:26|1.7619
11:24:27|1.7636
11:24:29|1.7636
11:24:30|1.7636
11:24:30|1.7636
11:24:31|1.7636
11:24:32|1.7636
11:24:35|1.763
11:24:36|1.763
11:24:38|1.763
11:24:39|1.763
11:24:40|1.763
11:24:41|1.763
11:24:43|1.763
11:24:44|1.763
11:24:45|1.763
11:24:45|1.763
11:24:46|1.763
11:24:47|1.763
11:24:48|1.763
11:24:49|1.763
11:24:50|1.763
11:24:51|1.763
11:24:53|1.763
11:24:55|1.7636
11:24:56|1.7636
11:24:56|1.7636
11:24:57|1.7636
11:24:58|1.7636
11:24:59|1.7636
11:25:01|1.7636
11:25:01|1.7636
11:25:02|1.7636
11:25:03|1.7636
11:25:04|1.7636
11:25:05|1.7636
11:25:06|1.7636
11:25:07|1.7636
11:25:08|1.7636
11:25:09|1.7636
11:25:10|1.7636
11:25:12|1.7636
11:25:13|1.763
11:25:15|1.763
11:25:15|1.763
11:25:16|1.763
11:25:18|1.763
11:25:19|1.763
11:25:20|1.763
11:25:20|1.763
11:25:22|1.763
11:25:23|1.763
11:25:24|1.763
11:25:24|1.763
11:25:26|1.763
11:25:26|1.763
11:25:28|1.763
11:25:29|1.763
11:25:31|1.763
11:25:31|1.763
11:25:32|1.763
11:25:33|1.7636
11:25:36|1.7636
11:25:37|1.7636
11:25:39|1.7643
11:25:40|1.7643
11:25:42|1.7643
11:25:44|1.7632
11:25:45|1.7632
11:25:46|1.7651
11:25:46|1.7651
11:25:48|1.7659
11:25:49|1.7655
11:25:51|1.7665
11:25:51|1.7655
11:25:53|1.7677
11:25:53|1.7677
11:25:55|1.7677
11:25:55|1.7684
11:25:56|1.7684
11:25:57|1.7684
11:25:58|1.7684
11:26:00|1.7684
11:26:01|1.7684
11:26:02|1.7695
11:26:03|1.7678
11:26:04|1.7695
11:26:05|1.7695
11:26:06|1.7695
11:26:06|1.7695
11:26:07|1.7695
11:26:09|1.7695
11:26:10|1.7695
11:26:11|1.7695
11:26:12|1.7695
11:26:13|1.7695
11:26:14|1.7695
11:26:14|1.7695
11:26:16|1.7655
11:26:17|1.7665
11:26:17|1.7665
11:26:18|1.7665
11:26:20|1.7665
11:26:20|1.7665
11:26:22|1.767
11:26:22|1.767
11:26:24|1.7656
11:26:25|1.7656
11:26:26|1.7656
11:26:27|1.7676
11:26:28|1.7676
11:26:29|1.7676
11:26:30|1.7676
11:26:30|1.7676
11:26:31|1.7676
11:26:33|1.7676
11:26:34|1.7676
11:26:35|1.7676
11:26:37|1.7677
11:26:39|1.7677
11:26:40|1.7677
11:26:41|1.7677
11:26:42|1.7677
11:26:43|1.7677
11:26:45|1.7677
11:26:46|1.7677
11:26:47|1.7677
11:26:48|1.7677
11:26:50|1.7677
11:26:51|1.7677
11:26:51|1.7677
11:26:52|1.7677
11:26:55|1.7677
11:26:55|1.7677
11:26:56|1.7677
11:26:57|1.7677
11:26:58|1.7677
11:26:59|1.7677
11:27:00|1.7677
11:27:01|1.7677
11:27:02|1.7677
11:27:03|1.7677
11:27:04|1.7677
11:27:06|1.7677
11:27:07|1.7677
11:27:08|1.7677
11:27:09|1.7677
11:27:10|1.7677
11:27:11|1.7677
11:27:12|1.7677
11:27:13|1.7683
11:27:14|1.7683
11:27:15|1.7692
11:27:16|1.7692
11:27:18|1.7692
11:27:18|1.7693
11:27:19|1.7693
11:27:20|1.7693
11:27:21|1.7693
11:27:22|1.7693
11:27:23|1.7693
11:27:24|1.7693
11:27:25|1.7693
11:27:26|1.7693
11:27:27|1.7693
11:27:28|1.7693
11:27:29|1.7693
11:27:30|1.7693
11:27:31|1.7693
11:27:32|1.7693
11:27:33|1.7693
11:27:35|1.7693
11:27:36|1.7693
11:27:38|1.7693
11:27:40|1.7695
11:27:41|1.7695
11:27:42|1.7695
11:27:43|1.7695
11:27:44|1.7695
11:27:45|1.7695
11:27:46|1.7695
11:27:47|1.7695
11:27:48|1.7695
11:27:50|1.7695
11:27:51|1.7695
11:27:51|1.7695
11:27:53|1.7695
11:27:53|1.7695
11:27:54|1.7695
11:27:55|1.7695
11:27:57|1.7695
11:27:57|1.7695
11:27:59|1.7695
11:27:59|1.7677
11:28:01|1.7677
11:28:02|1.7677
11:28:02|1.7677
11:28:04|1.7678
11:28:05|1.7678
11:28:06|1.7678
11:28:07|1.7678
11:28:08|1.7678
11:28:08|1.7677
11:28:09|1.767
11:28:11|1.767
11:28:12|1.767
11:28:12|1.767
11:28:14|1.767
11:28:15|1.7671
11:28:17|1.7671
11:28:17|1.7671
11:28:18|1.7671
11:28:20|1.7671
11:28:20|1.7671
11:28:21|1.767
11:28:23|1.767
11:28:23|1.767
11:28:24|1.767
11:28:25|1.767
11:28:27|1.767
11:28:27|1.767
11:28:29|1.767
11:28:29|1.7684
11:28:31|1.7684
11:28:32|1.7684
11:28:32|1.7684
11:28:33|1.7637
11:28:35|1.768
11:28:35|1.768
11:28:36|1.768
11:28:39|1.768
11:28:39|1.768
11:28:40|1.768
11:28:41|1.768
11:28:43|1.768
11:28:44|1.7662
11:28:46|1.7662
11:28:47|1.7662
11:28:49|1.7662
11:28:49|1.7662
11:28:51|1.7662
11:28:52|1.7662
11:28:52|1.7662
11:28:53|1.7662
11:28:55|1.7662
11:28:55|1.7662
11:28:57|1.7662
11:28:57|1.7662
11:28:58|1.7695
11:29:00|1.7695
11:29:01|1.7695
11:29:01|1.7695
11:29:03|1.7695
11:29:03|1.7695
11:29:05|1.7695
11:29:05|1.7695
11:29:07|1.7695
11:29:08|1.7695
11:29:08|1.7695
11:29:09|1.7695
11:29:10|1.7695
11:29:11|1.7695
11:29:12|1.7695
11:29:13|1.7663
11:29:14|1.7663
11:29:15|1.7663
11:29:16|1.7663
11:29:17|1.7663
11:29:18|1.7663
11:29:19|1.7663
11:29:20|1.7663
11:29:22|1.7663
11:29:22|1.7663
11:29:24|1.7663
11:29:24|1.7663
11:29:25|1.7663
11:29:26|1.7663
11:29:27|1.7663
11:29:28|1.7663
11:29:29|1.7663
11:29:31|1.7663
11:29:31|1.7663
11:29:32|1.7663
11:29:33|1.7663
11:29:34|1.7663
11:29:36|1.7663
11:29:37|1.7663
11:29:37|1.7663
11:29:40|1.7663
11:29:40|1.7663
11:29:42|1.7663
11:29:44|1.7684
11:29:44|1.7684
11:29:46|1.7684
11:29:46|1.7684
11:29:49|1.7684
11:29:49|1.7684
11:29:51|1.7684
11:29:51|1.7684
11:29:53|1.7684
11:29:54|1.7684
11:29:55|1.7684
11:29:55|1.7684
11:29:57|1.7684
11:29:58|1.768
11:29:59|1.768
11:29:59|1.768
11:30:00|1.768
11:30:01|1.767
11:30:03|1.767
11:30:03|1.767
11:30:04|1.7684
11:30:05|1.7684
11:30:07|1.7684
11:30:07|1.7669
11:30:09|1.7669
11:30:10|1.7669
11:30:10|1.7669
11:30:11|1.7669
11:30:12|1.7669
11:30:13|1.7669
11:30:14|1.7669
11:30:15|1.7683
11:30:17|1.7683
11:30:17|1.7683
11:30:18|1.7683
11:30:19|1.7683
11:30:20|1.7683
11:30:21|1.7683
11:30:22|1.767
11:30:24|1.767
11:30:24|1.767
11:30:25|1.767
11:30:27|1.767
11:30:28|1.767
11:30:28|1.767
11:30:29|1.767
11:30:30|1.767
11:30:31|1.767
11:30:32|1.767
11:30:33|1.766
11:30:34|1.766
11:30:35|1.766
11:30:36|1.766
11:30:37|1.766
11:30:38|1.766
11:30:41|1.766
11:30:41|1.766
11:30:42|1.766
11:30:44|1.7651
11:30:45|1.766
11:30:46|1.766
11:30:48|1.7651
11:30:49|1.7651
11:30:49|1.7651
11:30:50|1.7651
11:30:51|1.7651
11:30:52|1.7651
11:30:53|1.7651
11:30:54|1.7651
11:30:55|1.7651
11:30:57|1.7651
11:30:57|1.7683
11:30:58|1.7683
11:31:00|1.7683
11:31:00|1.7683
11:31:02|1.7683
11:31:03|1.7683
11:31:03|1.7665
11:31:05|1.7665
11:31:07|1.7665
11:31:09|1.7665
11:31:09|1.7665
11:31:10|1.7665
11:31:11|1.7665
11:31:12|1.7665
11:31:13|1.7665
11:31:14|1.7665
11:31:15|1.7675
11:31:16|1.7675
11:31:17|1.7675
11:31:18|1.7675
11:31:19|1.7675
11:31:20|1.766
11:31:21|1.766
11:31:22|1.766
11:31:23|1.766
11:31:24|1.766
11:31:25|1.766
11:31:26|1.766
11:31:27|1.766
11:31:28|1.766
11:31:29|1.766
11:31:30|1.766
11:31:31|1.766
11:31:32|1.766
11:31:33|1.766
11:31:34|1.766
11:31:35|1.766
11:31:36|1.766
11:31:37|1.766
11:31:38|1.766
11:31:39|1.766
11:31:41|1.766
11:31:43|1.766
11:31:45|1.766
11:31:46|1.766
11:31:47|1.766
11:31:48|1.766
11:31:49|1.766
11:31:50|1.766
11:31:51|1.766
11:31:52|1.766
11:31:52|1.766
11:31:54|1.766
11:31:54|1.766
11:31:56|1.766
11:31:57|1.766
11:31:58|1.766
11:31:59|1.766
11:32:00|1.766
11:32:01|1.766
11:32:02|1.766
11:32:03|1.766
11:32:04|1.766
11:32:05|1.766
11:32:06|1.766
11:32:07|1.766
11:32:08|1.766
11:32:08|1.766
11:32:10|1.766
11:32:11|1.766
11:32:12|1.766
11:32:13|1.766
11:32:13|1.766
11:32:14|1.766
11:32:16|1.766
11:32:17|1.766
11:32:18|1.766
11:32:19|1.7675
11:32:20|1.7675
11:32:20|1.7675
11:32:22|1.7675
11:32:23|1.7675
11:32:24|1.7675
11:32:25|1.7675
11:32:26|1.7675
11:32:27|1.7675
11:32:27|1.7675
11:32:28|1.7675
11:32:30|1.7675
11:32:31|1.7675
11:32:32|1.7675
11:32:33|1.7675
11:32:34|1.7675
11:32:35|1.7675
11:32:35|1.7659
11:32:36|1.7659
11:32:38|1.7659
11:32:39|1.7659
11:32:40|1.7659
11:32:41|1.7659
11:32:41|1.7659
11:32:44|1.7659
11:32:46|1.7659
11:32:47|1.7659
11:32:47|1.7659
11:32:50|1.765
11:32:51|1.765
11:32:52|1.765
11:32:53|1.765
11:32:55|1.765
11:32:56|1.765
11:32:57|1.765
11:32:58|1.765
11:32:59|1.765
11:33:00|1.765
11:33:01|1.765
11:33:02|1.765
11:33:03|1.765
11:33:04|1.765
11:33:05|1.765
11:33:06|1.7658
11:33:07|1.7658
11:33:08|1.7658
11:33:10|1.765
11:33:11|1.765
11:33:13|1.765
11:33:13|1.765
11:33:14|1.765
11:33:16|1.765
11:33:17|1.765
11:33:17|1.765
11:33:20|1.765
11:33:20|1.765
11:33:21|1.765
11:33:22|1.765
11:33:23|1.765
11:33:24|1.7636
11:33:26|1.7649
11:33:26|1.7649
11:33:27|1.7649
11:33:28|1.7649
11:33:29|1.7649
11:33:30|1.7633
11:33:31|1.7647
11:33:32|1.7647
11:33:33|1.7647
11:33:34|1.7647
11:33:35|1.7647
11:33:36|1.7647
11:33:37|1.7603
11:33:38|1.7603
11:33:39|1.7603
11:33:40|1.7603
11:33:41|1.7603
11:33:42|1.7603
11:33:44|1.7603
11:33:45|1.7603
11:33:46|1.7603
11:33:47|1.76
11:33:48|1.76
11:33:49|1.76
11:33:50|1.7593
11:33:51|1.7593
11:33:53|1.7593
11:33:54|1.7593
11:33:55|1.7593
11:33:56|1.7593
11:33:57|1.7593
11:33:57|1.7568
11:33:58|1.7568
11:34:00|1.7568
11:34:01|1.7568
11:34:02|1.7568
11:34:03|1.7568
11:34:04|1.7568
11:34:05|1.7568
11:34:06|1.7568
11:34:07|1.7568
11:34:07|1.7568
11:34:09|1.7568
11:34:10|1.7568
11:34:11|1.7568
11:34:12|1.7568
11:34:12|1.7568
11:34:13|1.7568
11:34:15|1.7568
11:34:16|1.7568
11:34:17|1.7568
11:34:18|1.7568
11:34:19|1.7592
11:34:19|1.7592
11:34:20|1.7592
11:34:21|1.7592
11:34:23|1.7592
11:34:24|1.7592
11:34:25|1.7592
11:34:26|1.7592
11:34:27|1.7592
11:34:28|1.7592
11:34:29|1.7592
11:34:29|1.7592
11:34:30|1.7592
11:34:32|1.7592
11:34:32|1.7592
11:34:33|1.7592
11:34:35|1.7592
11:34:36|1.7592
11:34:37|1.7592
11:34:37|1.7592
11:34:39|1.7592
11:34:39|1.759
11:34:41|1.759
11:34:42|1.7632
11:34:43|1.7632
11:34:45|1.7642
11:34:47|1.7642
11:34:48|1.7612
11:34:49|1.7612
11:34:49|1.7612
11:34:50|1.7588
11:34:52|1.7566
11:34:52|1.7566
11:34:54|1.7584
11:34:56|1.7584
11:34:56|1.7584
11:34:58|1.7585
11:34:58|1.7571
11:35:00|1.7571
11:35:00|1.7585
11:35:01|1.7585
11:35:02|1.7585
11:35:03|1.7585
11:35:04|1.7583
11:35:05|1.7583
11:35:06|1.7583
11:35:07|1.7583
11:35:08|1.7583
11:35:09|1.7583
11:35:10|1.7583
11:35:11|1.7583
11:35:13|1.7583
11:35:13|1.7583
11:35:14|1.7583
11:35:16|1.7583
11:35:16|1.7583
11:35:17|1.7583
11:35:18|1.7583
11:35:19|1.7583
11:35:20|1.7583
11:35:21|1.7583
11:35:22|1.7583
11:35:23|1.7583
11:35:24|1.7614
11:35:25|1.7614
11:35:26|1.7614
11:35:27|1.7627
11:35:28|1.7627
11:35:29|1.7601
11:35:30|1.7601
11:35:31|1.7601
11:35:32|1.7601
11:35:34|1.7601
11:35:34|1.7601
11:35:35|1.7601
11:35:36|1.7601
11:35:37|1.7601
11:35:38|1.7601
11:35:39|1.7601
11:35:40|1.7601
11:35:41|1.7601
11:35:43|1.7601
11:35:44|1.7601
11:35:46|1.7601
11:35:48|1.7601
11:35:49|1.7601
11:35:50|1.7601
11:35:51|1.7601
11:35:52|1.7601
11:35:53|1.7601
11:35:54|1.7601
11:35:55|1.7601
11:35:56|1.7601
11:35:57|1.7601
11:35:57|1.7601
11:35:59|1.7601
11:36:00|1.7601
11:36:01|1.7601
11:36:01|1.7601
11:36:03|1.7653
11:36:04|1.7638
11:36:05|1.7583
11:36:06|1.7581
11:36:06|1.7544
11:36:07|1.7587
11:36:09|1.7587
11:36:10|1.7587
11:36:11|1.7587
11:36:12|1.7587
11:36:13|1.7587
11:36:14|1.7587
11:36:15|1.7544
11:36:16|1.7544
11:36:16|1.7544
11:36:18|1.7544
11:36:18|1.7544
11:36:20|1.7544
11:36:21|1.7556
11:36:21|1.7556
11:36:23|1.7556
11:36:23|1.7556
11:36:25|1.7556
11:36:25|1.7556
11:36:27|1.7556
11:36:28|1.7556
11:36:28|1.7556
11:36:29|1.7556
11:36:31|1.7556
11:36:32|1.7556
11:36:32|1.7556
11:36:34|1.7556
11:36:35|1.7544
11:36:36|1.7544
11:36:37|1.7544
11:36:37|1.7544
11:36:39|1.7544
11:36:40|1.7544
11:36:41|1.7544
11:36:42|1.7544
11:36:43|1.7544
11:36:43|1.7544
11:36:45|1.7544
11:36:47|1.7544
11:36:49|1.7556
11:36:50|1.7556
11:36:50|1.7556
11:36:52|1.7556
11:36:53|1.7556
11:36:53|1.7556
11:36:54|1.7556
11:36:55|1.7556
11:36:56|1.7556
11:36:57|1.7556
11:36:59|1.7556
11:37:00|1.7556
11:37:00|1.7556
11:37:01|1.7556
11:37:03|1.7556
11:37:04|1.7556
11:37:05|1.7541
11:37:06|1.7541
11:37:07|1.7541
11:37:08|1.7534
11:37:09|1.7528
11:37:10|1.7528
11:37:11|1.7528
11:37:12|1.7528
11:37:13|1.7528
11:37:14|1.7528
11:37:15|1.7503
11:37:17|1.7503
11:37:18|1.7503
11:37:19|1.7503
11:37:19|1.7503
11:37:22|1.7517
11:37:23|1.7517
11:37:23|1.7517
11:37:24|1.7517
11:37:25|1.7517
11:37:26|1.7517
11:37:27|1.7517
11:37:28|1.7517
11:37:30|1.7517
11:37:30|1.7517
11:37:31|1.7517
11:37:32|1.7517
11:37:33|1.7517
11:37:34|1.7517
11:37:35|1.7517
11:37:36|1.7517
11:37:37|1.7517
11:37:38|1.7517
11:37:39|1.7517
11:37:41|1.7517
11:37:41|1.7517
11:37:43|1.7517
11:37:45|1.7517
11:37:45|1.7549
11:37:48|1.7549
11:37:49|1.7549
11:37:50|1.7506
11:37:51|1.7506
11:37:52|1.7506
11:37:54|1.7506
11:37:55|1.7506
11:37:56|1.7506
11:37:57|1.7506
11:37:59|1.7506
11:37:59|1.7506
11:38:00|1.7506
11:38:03|1.7506
11:38:03|1.7506
11:38:05|1.7506
11:38:06|1.7506
11:38:07|1.7506
11:38:08|1.7506
11:38:09|1.7506
11:38:10|1.7506
11:38:11|1.7506
11:38:12|1.7506
11:38:13|1.7506
11:38:14|1.7506
11:38:15|1.7506
11:38:16|1.7506
11:38:17|1.7506
11:38:18|1.7506
11:38:20|1.7506
11:38:20|1.7506
11:38:22|1.7506
11:38:22|1.7506
11:38:24|1.7506
11:38:24|1.7506
11:38:26|1.7506
11:38:28|1.7506
11:38:29|1.7506
11:38:30|1.7506
11:38:30|1.7506
11:38:32|1.7506
11:38:32|1.7506
11:38:33|1.7506
11:38:35|1.7542
11:38:35|1.755
11:38:37|1.755
11:38:37|1.755
11:38:38|1.755
11:38:39|1.755
11:38:40|1.755
11:38:41|1.755
11:38:42|1.755
11:38:43|1.755
11:38:44|1.755
11:38:45|1.755
11:38:46|1.755
11:38:49|1.755
11:38:51|1.755
11:38:53|1.755
11:38:54|1.755
11:38:55|1.755
11:38:56|1.755
11:38:57|1.755
11:38:58|1.755
11:38:59|1.755
11:39:00|1.755
11:39:01|1.755
11:39:02|1.7594
11:39:04|1.7594
11:39:04|1.7591
11:39:06|1.7591
11:39:06|1.7591
11:39:07|1.7591
11:39:08|1.7591
11:39:09|1.7591
11:39:10|1.7591
11:39:11|1.7591
11:39:13|1.7591
11:39:13|1.7591
11:39:14|1.7591
11:39:15|1.7591
11:39:16|1.7591
11:39:17|1.7591
11:39:18|1.7591
11:39:19|1.7591
11:39:20|1.7591
11:39:22|1.7591
11:39:23|1.7591
11:39:23|1.7591
11:39:24|1.7591
11:39:25|1.7591
11:39:27|1.7591
11:39:29|1.7591
11:39:29|1.7591
11:39:31|1.7591
11:39:31|1.7591
11:39:33|1.7591
11:39:33|1.7591
11:39:34|1.7591
11:39:36|1.7602
11:39:36|1.7602
11:39:37|1.7602
11:39:38|1.7602
11:39:39|1.7602
11:39:41|1.7602
11:39:41|1.7602
11:39:42|1.7602
11:39:43|1.7602
11:39:44|1.7602
11:39:45|1.7602
11:39:46|1.7602
11:39:47|1.7577
11:39:50|1.7577
11:39:51|1.7577
11:39:53|1.7577
11:39:55|1.7577
11:39:56|1.7577
11:39:57|1.7577
11:39:58|1.7577
11:39:58|1.7577
11:40:00|1.7577
11:40:01|1.7577
11:40:02|1.7577
11:40:04|1.7577
11:40:05|1.7577
11:40:05|1.7577
11:40:06|1.7577
11:40:08|1.7577
11:40:08|1.7577
11:40:10|1.7577
11:40:11|1.7577
11:40:11|1.7577
11:40:13|1.7577
11:40:13|1.7577
11:40:15|1.7577
11:40:17|1.7602
11:40:17|1.7602
11:40:18|1.7602
11:40:19|1.7602
11:40:20|1.7602
11:40:21|1.7602
11:40:22|1.7602
11:40:23|1.7602
11:40:25|1.7602
11:40:26|1.7602
11:40:27|1.7602
11:40:28|1.7602
11:40:29|1.7602
11:40:30|1.7602
11:40:31|1.7602
11:40:32|1.7602
11:40:33|1.7602
11:40:34|1.7602
11:40:35|1.7602
11:40:36|1.7602
11:40:37|1.7602
11:40:38|1.7602
11:40:39|1.7602
11:40:40|1.7602
11:40:41|1.7602
11:40:42|1.7602
11:40:43|1.7602
11:40:44|1.7602
11:40:45|1.7602
11:40:46|1.7602
11:40:47|1.7602
11:40:48|1.7602
11:40:49|1.7602
11:40:51|1.7602
11:40:53|1.7602
11:40:53|1.7602
11:40:56|1.7602
11:40:57|1.7602
11:40:58|1.7602
11:40:59|1.7602
11:41:01|1.7602
11:41:02|1.7601
11:41:03|1.7601
11:41:04|1.7601
11:41:04|1.7601
11:41:06|1.7602
11:41:06|1.7602
11:41:08|1.7602
11:41:09|1.7602
11:41:11|1.7602
11:41:11|1.7602
11:41:12|1.7602
11:41:13|1.7602
11:41:14|1.7602
11:41:15|1.7602
11:41:17|1.7602
11:41:18|1.7602
11:41:19|1.7602
11:41:20|1.7602
11:41:21|1.7602
11:41:22|1.7602
11:41:23|1.7602
11:41:24|1.7602
11:41:25|1.7602
11:41:26|1.7602
11:41:27|1.7602
11:41:28|1.7602
11:41:29|1.7602
11:41:30|1.7577
11:41:31|1.7577
11:41:32|1.76
11:41:33|1.76
11:41:35|1.76
11:41:35|1.758
11:41:36|1.758
11:41:37|1.758
11:41:38|1.758
11:41:39|1.758
11:41:40|1.758
11:41:41|1.758
11:41:43|1.758
11:41:44|1.758
11:41:45|1.758
11:41:46|1.758
11:41:47|1.758
11:41:48|1.7577
11:41:49|1.7577
11:41:50|1.7577
11:41:52|1.7577
11:41:54|1.7577
11:41:56|1.7577
11:41:58|1.7577
11:41:58|1.7577
11:42:00|1.7577
11:42:00|1.7577
11:42:01|1.7577
11:42:03|1.7577
11:42:04|1.7577
11:42:05|1.7577
11:42:06|1.7577
11:42:07|1.756
11:42:08|1.756
11:42:09|1.756
11:42:10|1.756
11:42:11|1.756
11:42:12|1.7568
11:42:13|1.7568
11:42:14|1.7568
11:42:15|1.7568
11:42:16|1.7568
11:42:17|1.7568
11:42:19|1.7568
11:42:19|1.7568
11:42:21|1.7568
11:42:21|1.7568
11:42:23|1.7568
11:42:23|1.7568
11:42:25|1.7568
11:42:26|1.7568
11:42:27|1.7577
11:42:27|1.7577
11:42:29|1.7561
11:42:30|1.7559
11:42:31|1.7559
11:42:32|1.7559
11:42:33|1.7559
11:42:34|1.7559
11:42:35|1.7565
11:42:36|1.7565
11:42:37|1.7565
11:42:37|1.7565
11:42:38|1.7565
11:42:40|1.7565
11:42:40|1.7565
11:42:41|1.7565
11:42:43|1.7565
11:42:44|1.7565
11:42:45|1.7565
11:42:45|1.7565
11:42:47|1.7565
11:42:48|1.7565
11:42:48|1.7565
11:42:49|1.7565
11:42:50|1.7577
11:42:52|1.7577
11:42:53|1.7577
11:42:54|1.7577
11:42:55|1.7577
11:42:56|1.7584
11:42:57|1.7566
11:42:58|1.7566
11:42:59|1.7566
11:43:00|1.7566
11:43:01|1.7566
11:43:02|1.7566
11:43:03|1.7566
11:43:04|1.7566
11:43:05|1.7566
11:43:06|1.7566
11:43:08|1.7566
11:43:09|1.7566
11:43:10|1.7566
11:43:11|1.7565
11:43:11|1.7565
11:43:13|1.7565
11:43:14|1.7565
11:43:15|1.7565
11:43:17|1.7565
11:43:17|1.7565
11:43:19|1.7565
11:43:19|1.7565
11:43:20|1.7565
11:43:21|1.7565
11:43:22|1.7565
11:43:23|1.7565
11:43:24|1.7565
11:43:25|1.7565
11:43:27|1.7565
11:43:27|1.7565
11:43:28|1.7565
11:43:29|1.7565
11:43:30|1.7565
11:43:31|1.7565
11:43:32|1.7565
11:43:33|1.7565
11:43:34|1.7565
11:43:35|1.7565
11:43:36|1.7565
11:43:37|1.7565
11:43:38|1.7565
11:43:39|1.7565
11:43:40|1.7565
11:43:41|1.7565
11:43:42|1.7565
11:43:43|1.7565
11:43:44|1.7565
11:43:45|1.7565
11:43:47|1.7565
11:43:47|1.7565
11:43:48|1.7565
11:43:50|1.7582
11:43:50|1.7582
11:43:51|1.7565
11:43:53|1.7565
11:43:55|1.7565
11:43:57|1.7565
11:43:59|1.7565
11:44:00|1.7565
11:44:01|1.7565
11:44:02|1.7565
11:44:03|1.7565
11:44:05|1.7565
11:44:06|1.7565
11:44:06|1.7565
11:44:07|1.7565
11:44:08|1.7565
11:44:09|1.7565
11:44:10|1.7565
11:44:11|1.7565
11:44:13|1.7565
11:44:13|1.7565
11:44:14|1.7565
11:44:15|1.7565
11:44:16|1.7565
11:44:17|1.7564
11:44:19|1.7564
11:44:19|1.7564
11:44:20|1.7564
11:44:21|1.7564
11:44:22|1.7564
11:44:23|1.7564
11:44:24|1.7564
11:44:25|1.7564
11:44:27|1.7564
11:44:27|1.7564
11:44:28|1.7564
11:44:29|1.7564
11:44:30|1.7564
11:44:31|1.7564
11:44:33|1.7564
11:44:33|1.7564
11:44:34|1.7564
11:44:35|1.7564
11:44:36|1.7564
11:44:38|1.7564
11:44:39|1.7564
11:44:39|1.757
11:44:40|1.757
11:44:41|1.757
11:44:42|1.757
11:44:43|1.757
11:44:44|1.757
11:44:45|1.757
11:44:46|1.757
11:44:49|1.757
11:44:49|1.757
11:44:50|1.757
11:44:51|1.757
11:44:52|1.757
11:44:54|1.757
11:44:56|1.757
11:44:57|1.757
11:44:58|1.757
11:44:59|1.757
11:45:01|1.757
11:45:03|1.757
11:45:05|1.757
11:45:05|1.757
11:45:06|1.757
11:45:07|1.757
11:45:09|1.757
11:45:10|1.757
11:45:11|1.757
11:45:12|1.757
11:45:13|1.757
11:45:14|1.757
11:45:15|1.757
11:45:17|1.758
11:45:18|1.758
11:45:19|1.758
11:45:20|1.758
11:45:21|1.758
11:45:22|1.7584
11:45:23|1.7584
11:45:24|1.7584
11:45:25|1.7584
11:45:26|1.7584
11:45:27|1.7584
11:45:28|1.7584
11:45:29|1.7584
11:45:30|1.7584
11:45:31|1.7584
11:45:32|1.7584
11:45:33|1.7584
11:45:35|1.7584
11:45:35|1.7584
11:45:36|1.7584
11:45:37|1.7584
11:45:38|1.7584
11:45:39|1.7584
11:45:40|1.7584
11:45:41|1.7584
11:45:42|1.7584
11:45:43|1.7584
11:45:44|1.7584
11:45:46|1.7584
11:45:46|1.7584
11:45:47|1.7584
11:45:48|1.7584
11:45:49|1.7584
11:45:50|1.7584
11:45:51|1.7584
11:45:52|1.7584
11:45:53|1.7584
11:45:56|1.7584
11:45:57|1.7584
11:45:59|1.7584
11:45:59|1.7584
11:46:01|1.7584
11:46:02|1.7584
11:46:02|1.7584
11:46:03|1.7584
11:46:04|1.7584
11:46:05|1.7584
11:46:06|1.7584
11:46:07|1.7584
11:46:08|1.7584
11:46:10|1.7584
11:46:10|1.7584
11:46:11|1.7584
11:46:13|1.762
11:46:13|1.7598
11:46:14|1.7611
11:46:15|1.7611
11:46:16|1.7611
11:46:17|1.7611
11:46:18|1.7611
11:46:19|1.7611
11:46:20|1.7611
11:46:21|1.7611
11:46:23|1.7611
11:46:23|1.7611
11:46:25|1.7611
11:46:25|1.7611
11:46:26|1.7611
11:46:27|1.7611
11:46:28|1.7611
11:46:29|1.7611
11:46:30|1.7611
11:46:32|1.7611
11:46:32|1.7611
11:46:33|1.7611
11:46:34|1.7611
11:46:35|1.7611
11:46:36|1.7611
11:46:37|1.7611
11:46:39|1.7611
11:46:39|1.7611
11:46:40|1.7611
11:46:41|1.7611
11:46:42|1.7611
11:46:43|1.7611
11:46:44|1.7611
11:46:45|1.7611
11:46:47|1.7611
11:46:47|1.7589
11:46:48|1.7589
11:46:49|1.7589
11:46:50|1.7589
11:46:51|1.7589
11:46:52|1.7589
11:46:53|1.7589
11:46:55|1.7589
11:46:55|1.7589
11:46:57|1.7589
11:46:59|1.7589
11:47:00|1.7589
11:47:01|1.7589
11:47:03|1.7589
11:47:05|1.7589
11:47:05|1.7589
11:47:07|1.7589
11:47:07|1.7589
11:47:08|1.7589
11:47:09|1.7589
11:47:11|1.7589
11:47:11|1.7589
11:47:12|1.7589
11:47:13|1.7589
11:47:14|1.7589
11:47:16|1.7589
11:47:16|1.7589
11:47:18|1.7589
11:47:18|1.7589
11:47:21|1.7589
11:47:21|1.7589
11:47:22|1.7589
11:47:23|1.7589
11:47:24|1.7589
11:47:26|1.7589
11:47:27|1.7589
11:47:28|1.7589
11:47:29|1.7589
11:47:30|1.7589
11:47:31|1.7589
11:47:32|1.7589
11:47:33|1.7589
11:47:34|1.7589
11:47:35|1.7589
11:47:36|1.7589
11:47:37|1.7589
11:47:38|1.7589
11:47:39|1.7589
11:47:40|1.7589
11:47:41|1.7589
11:47:42|1.7589
11:47:43|1.7589
11:47:44|1.7589
11:47:45|1.7589
11:47:46|1.7589
11:47:47|1.7589
11:47:48|1.7589
11:47:49|1.7619
11:47:50|1.7594
11:47:51|1.7594
11:47:52|1.7597
11:47:53|1.7597
11:47:54|1.7597
11:47:55|1.7597
11:47:56|1.7597
11:47:58|1.7597
11:48:00|1.7597
11:48:00|1.7607
11:48:01|1.7607
11:48:02|1.7607
11:48:04|1.7607
11:48:05|1.7607
11:48:06|1.7607
11:48:08|1.7607
11:48:09|1.7607
11:48:10|1.7607
11:48:10|1.7607
11:48:11|1.7607
11:48:12|1.7607
11:48:13|1.7607
11:48:14|1.7607
11:48:15|1.7607
11:48:16|1.7607
11:48:17|1.7607
11:48:18|1.7607
11:48:19|1.7607
11:48:20|1.7607
11:48:21|1.7607
11:48:22|1.7607
11:48:23|1.7607
11:48:24|1.7607
11:48:25|1.7607
11:48:26|1.7607
11:48:27|1.7607
11:48:28|1.7607
11:48:29|1.7607
11:48:31|1.7607
11:48:31|1.7586
11:48:32|1.7584
11:48:33|1.7584
11:48:34|1.7584
11:48:35|1.7584
11:48:36|1.7584
11:48:38|1.7584
11:48:38|1.7584
11:48:40|1.7584
11:48:40|1.7584
11:48:42|1.7584
11:48:42|1.7584
11:48:43|1.7584
11:48:45|1.7584
11:48:45|1.7584
11:48:46|1.7603
11:48:47|1.7603
11:48:48|1.7603
11:48:49|1.7584
11:48:50|1.7584
11:48:51|1.7584
11:48:52|1.7584
11:48:53|1.7584
11:48:54|1.7584
11:48:55|1.7584
11:48:56|1.7602
11:48:57|1.7602
11:48:59|1.7585
11:49:01|1.7585
11:49:02|1.7585
11:49:03|1.7602
11:49:05|1.7602
11:49:06|1.7586
11:49:08|1.7586
11:49:09|1.7599
11:49:09|1.7599
11:49:10|1.7599
11:49:12|1.7585
11:49:13|1.7584
11:49:14|1.7598
11:49:15|1.7598
11:49:16|1.7598
11:49:18|1.7584
11:49:19|1.7584
11:49:20|1.7595
11:49:21|1.7595
11:49:22|1.7595
11:49:23|1.7584
11:49:24|1.7584
11:49:25|1.7584
11:49:26|1.7584
11:49:28|1.7584
11:49:28|1.7584
11:49:29|1.7584
11:49:30|1.7584
11:49:31|1.7584
11:49:33|1.7584
11:49:33|1.7584
11:49:34|1.7584
11:49:35|1.7584
11:49:36|1.7584
11:49:37|1.7584
11:49:38|1.7584
11:49:39|1.7584
11:49:40|1.7584
11:49:41|1.7584
11:49:42|1.7584
11:49:43|1.7584
11:49:44|1.7584
11:49:45|1.7584
11:49:46|1.7584
11:49:47|1.7584
11:49:48|1.7584
11:49:49|1.7584
11:49:50|1.7584
11:49:51|1.7584
11:49:52|1.7584
11:49:53|1.7584
11:49:54|1.7584
11:49:55|1.7584
11:49:56|1.7584
11:49:57|1.7584
11:49:58|1.7584
11:50:00|1.7584
11:50:01|1.7584
11:50:02|1.7584
11:50:04|1.7584
11:50:05|1.7584
11:50:06|1.7584
11:50:07|1.7584
11:50:08|1.7584
11:50:10|1.7597
11:50:12|1.7597
11:50:12|1.7584
11:50:14|1.7584
11:50:14|1.7584
11:50:16|1.7581
11:50:17|1.757
11:50:17|1.757
11:50:18|1.757
11:50:20|1.757
11:50:22|1.757
11:50:22|1.757
11:50:24|1.757
11:50:24|1.7561
11:50:25|1.7561
11:50:26|1.7561
11:50:27|1.7561
11:50:28|1.7561
11:50:29|1.7561
11:50:31|1.7561
11:50:32|1.7561
11:50:33|1.7552
11:50:34|1.7552
11:50:35|1.7544
11:50:36|1.7544
11:50:37|1.7555
11:50:38|1.7555
11:50:39|1.7555
11:50:40|1.7555
11:50:41|1.7555
11:50:42|1.7555
11:50:43|1.7555
11:50:44|1.7555
11:50:45|1.7555
11:50:46|1.7555
11:50:47|1.7555
11:50:48|1.7555
11:50:49|1.7555
11:50:50|1.7555
11:50:51|1.7555
11:50:52|1.7555
11:50:53|1.7555
11:50:54|1.7555
11:50:55|1.7555
11:50:56|1.7555
11:50:57|1.7555
11:50:58|1.7555
11:50:59|1.7555
11:51:00|1.7555
11:51:01|1.7555
11:51:03|1.7555
11:51:04|1.7555
11:51:05|1.7555
11:51:06|1.7544
11:51:07|1.7543
11:51:08|1.7543
11:51:09|1.7543
11:51:10|1.7543
11:51:11|1.7543
11:51:13|1.7543
11:51:13|1.7543
11:51:16|1.7536
11:51:16|1.7536
11:51:18|1.7536
11:51:18|1.7536
11:51:20|1.7536
11:51:21|1.7536
11:51:22|1.7536
11:51:23|1.7536
11:51:24|1.7536
11:51:25|1.7536
11:51:26|1.7536
11:51:27|1.7536
11:51:28|1.7532
11:51:29|1.7532
11:51:30|1.7525
11:51:31|1.7525
11:51:32|1.7525
11:51:33|1.7525
11:51:34|1.7525
11:51:35|1.7525
11:51:36|1.7525
11:51:37|1.7525
11:51:38|1.7525
11:51:39|1.7525
11:51:40|1.7525
11:51:41|1.7525
11:51:42|1.7525
11:51:43|1.7525
11:51:44|1.7525
11:51:45|1.7525
11:51:46|1.7511
11:51:47|1.7511
11:51:48|1.7511
11:51:49|1.7514
11:51:50|1.7514
11:51:51|1.7514
11:51:53|1.7514
11:51:53|1.7514
11:51:55|1.7514
11:51:56|1.7514
11:51:57|1.7514
11:51:57|1.7514
11:51:59|1.7514
11:51:59|1.7514
11:52:02|1.7514
11:52:02|1.7514
11:52:03|1.7514
11:52:05|1.7514
11:52:06|1.7514
11:52:07|1.7514
11:52:08|1.7514
11:52:09|1.7514
11:52:10|1.7514
11:52:11|1.7514
11:52:12|1.7514
11:52:13|1.7514
11:52:14|1.7514
11:52:15|1.7514
11:52:16|1.7514
11:52:17|1.7514
11:52:18|1.7514
11:52:19|1.7514
11:52:20|1.7514
11:52:21|1.7514
11:52:22|1.7514
11:52:23|1.7514
11:52:24|1.7514
11:52:25|1.7514
11:52:26|1.7513
11:52:27|1.7513
11:52:28|1.7513
11:52:29|1.7513
11:52:30|1.7513
11:52:31|1.7504
11:52:32|1.7504
11:52:33|1.7504
11:52:34|1.7504
11:52:35|1.7503
11:52:36|1.7503
11:52:37|1.7503
11:52:38|1.7503
11:52:39|1.7503
11:52:40|1.7503
11:52:41|1.7503
11:52:42|1.7503
11:52:43|1.7503
11:52:44|1.7503
11:52:45|1.7503
11:52:46|1.7503
11:52:47|1.7503
11:52:48|1.7503
11:52:49|1.7503
11:52:50|1.7503
11:52:51|1.7503
11:52:52|1.7503
11:52:53|1.7503
11:52:54|1.7503
11:52:55|1.7503
11:52:56|1.7503
11:52:57|1.7503
11:52:58|1.7503
11:52:59|1.7503
11:53:00|1.7503
11:53:01|1.7503
11:53:03|1.7503
11:53:04|1.7503
11:53:05|1.7503
11:53:07|1.7503
11:53:08|1.7503
11:53:09|1.7503
11:53:10|1.7503
11:53:10|1.7503
11:53:12|1.7503
11:53:13|1.7515
11:53:14|1.7515
11:53:15|1.7515
11:53:16|1.7503
11:53:17|1.7503
11:53:18|1.7503
11:53:19|1.7503
11:53:20|1.7503
11:53:21|1.7503
11:53:22|1.7503
11:53:23|1.7503
11:53:24|1.7503
11:53:25|1.7503
11:53:26|1.7503
11:53:27|1.7503
11:53:28|1.7503
11:53:29|1.7503
11:53:30|1.7503
11:53:31|1.7503
11:53:32|1.7503
11:53:33|1.7503
11:53:34|1.7525
11:53:35|1.7504
11:53:37|1.7504
11:53:38|1.7504
11:53:39|1.7504
11:53:40|1.7522
11:53:41|1.7522
11:53:42|1.7522
11:53:43|1.7522
11:53:44|1.7522
11:53:45|1.7522
11:53:49|1.7522
11:53:49|1.7522
11:53:51|1.7503
11:53:51|1.7503
11:53:52|1.7503
11:53:53|1.7503
11:53:54|1.7503
11:53:55|1.7503
11:53:56|1.7503
11:53:57|1.7503
11:53:58|1.7503
11:53:59|1.7503
11:54:01|1.7503
11:54:01|1.7503
11:54:03|1.7503
11:54:05|1.7503
11:54:05|1.7503
11:54:06|1.7503
11:54:07|1.7503
11:54:08|1.7503
11:54:09|1.7503
11:54:10|1.7503
11:54:11|1.7503
11:54:12|1.7503
11:54:14|1.7503
11:54:14|1.7503
11:54:15|1.7503
11:54:16|1.7503
11:54:17|1.7517
11:54:18|1.7517
11:54:19|1.7517
11:54:20|1.7517
11:54:22|1.7517
11:54:22|1.7517
11:54:23|1.7517
11:54:25|1.7517
11:54:25|1.7517
11:54:26|1.7517
11:54:28|1.7517
11:54:29|1.7517
11:54:29|1.7517
11:54:30|1.7517
11:54:31|1.7517
11:54:33|1.7517
11:54:33|1.7517
11:54:34|1.7517
11:54:35|1.7517
11:54:37|1.7517
11:54:37|1.7517
11:54:39|1.7517
11:54:39|1.7517
11:54:40|1.7517
11:54:41|1.7517
11:54:43|1.7517
11:54:44|1.7517
11:54:44|1.7517
11:54:46|1.7517
11:54:47|1.7517
11:54:48|1.7517
11:54:49|1.7517
11:54:50|1.7517
11:54:50|1.7517
11:54:52|1.7525
11:54:54|1.7525
11:54:55|1.7525
11:54:55|1.7525
11:54:57|1.7542
11:54:57|1.7542
11:54:58|1.7542
11:54:59|1.7542
11:55:00|1.7542
11:55:01|1.7542
11:55:02|1.7542
11:55:05|1.7505
11:55:07|1.7505
11:55:07|1.7505
11:55:09|1.7505
11:55:10|1.7505
11:55:11|1.7505
11:55:12|1.7505
11:55:13|1.7505
11:55:14|1.7505
11:55:15|1.7505
11:55:16|1.7506
11:55:17|1.7506
11:55:18|1.7506
11:55:20|1.7506
11:55:21|1.7503
11:55:22|1.7503
11:55:23|1.7503
11:55:24|1.7503
11:55:24|1.7503
11:55:26|1.7503
11:55:27|1.7503
11:55:28|1.7503
11:55:29|1.7503
11:55:29|1.7503
11:55:31|1.7503
11:55:32|1.7503
11:55:33|1.7505
11:55:33|1.7505
11:55:35|1.7504
11:55:36|1.7504
11:55:37|1.7504
11:55:38|1.7504
11:55:38|1.7504
11:55:40|1.7504
11:55:41|1.7504
11:55:42|1.7504
11:55:42|1.7504
11:55:44|1.7504
11:55:45|1.7504
11:55:46|1.7504
11:55:47|1.7504
11:55:48|1.7504
11:55:49|1.7504
11:55:50|1.7504
11:55:51|1.7504
11:55:52|1.7504
11:55:53|1.7504
11:55:54|1.7504
11:55:55|1.7504
11:55:55|1.7504
11:55:57|1.7504
11:55:58|1.7504
11:55:59|1.7504
11:55:59|1.7504
11:56:01|1.7504
11:56:01|1.7504
11:56:03|1.7504
11:56:04|1.7504
11:56:06|1.7504
11:56:08|1.7504
11:56:08|1.7504
11:56:10|1.7504
11:56:11|1.7504
11:56:11|1.7504
11:56:13|1.7504
11:56:14|1.7504
11:56:14|1.7504
11:56:16|1.7504
11:56:17|1.7504
11:56:17|1.7504
11:56:19|1.7504
11:56:19|1.7504
11:56:20|1.7504
11:56:22|1.7504
11:56:22|1.7504
11:56:23|1.7504
11:56:26|1.7504
11:56:26|1.7504
11:56:27|1.7504
11:56:28|1.7504
11:56:30|1.7504
11:56:30|1.7504
11:56:31|1.7504
11:56:32|1.7504
11:56:33|1.7504
11:56:35|1.7504
11:56:35|1.7504
11:56:36|1.7504
11:56:37|1.7504
11:56:38|1.7504
11:56:39|1.7504
11:56:40|1.7504
11:56:41|1.7504
11:56:42|1.7504
11:56:43|1.7504
11:56:44|1.7504
11:56:45|1.7504
11:56:46|1.7504
11:56:47|1.7504
11:56:48|1.7504
11:56:49|1.7504
11:56:50|1.7504
11:56:51|1.7504
11:56:52|1.7504
11:56:53|1.7504
11:56:54|1.7504
11:56:55|1.7504
11:56:56|1.7504
11:56:57|1.7462
11:56:58|1.7466
11:56:59|1.743
11:57:00|1.746
11:57:01|1.746
11:57:02|1.7449
11:57:03|1.7449
11:57:04|1.7449
11:57:07|1.7468
11:57:08|1.7468
11:57:10|1.7468
11:57:11|1.7468
11:57:12|1.7468
11:57:13|1.7468
11:57:14|1.7435
11:57:15|1.7455
11:57:16|1.7387
11:57:17|1.7443
11:57:17|1.7427
11:57:19|1.7427
11:57:20|1.7427
11:57:21|1.7398
11:57:22|1.7395
11:57:23|1.7395
11:57:24|1.7395
11:57:25|1.7395
11:57:25|1.7422
11:57:27|1.742
11:57:28|1.742
11:57:29|1.742
11:57:30|1.742
11:57:31|1.742
11:57:32|1.742
11:57:33|1.742
11:57:34|1.742
11:57:35|1.742
11:57:36|1.742
11:57:37|1.742
11:57:38|1.742
11:57:38|1.742
11:57:39|1.742
11:57:40|1.742
11:57:43|1.742
11:57:44|1.742
11:57:45|1.7394
11:57:47|1.7394
11:57:47|1.7394
11:57:49|1.7394
11:57:50|1.7394
11:57:50|1.7394
11:57:51|1.7394
11:57:52|1.741
11:57:53|1.741
11:57:54|1.741
11:57:55|1.741
11:57:56|1.741
11:57:57|1.741
11:57:58|1.7413
11:57:59|1.7413
11:58:00|1.7413
11:58:01|1.7413
11:58:03|1.7413
11:58:03|1.7413
11:58:04|1.741
11:58:05|1.7411
11:58:06|1.7411
11:58:09|1.7411
11:58:09|1.7411
11:58:11|1.7411
11:58:12|1.7411
11:58:13|1.7411
11:58:15|1.7411
11:58:16|1.7411
11:58:17|1.7411
11:58:18|1.7411
11:58:19|1.7411
11:58:19|1.7411
11:58:21|1.7411
11:58:22|1.7411
11:58:23|1.7412
11:58:23|1.7412
11:58:25|1.7412
11:58:26|1.7381
11:58:27|1.7381
11:58:28|1.7393
11:58:29|1.7375
11:58:30|1.7375
11:58:31|1.7375
11:58:32|1.7375
11:58:33|1.7375
11:58:35|1.7375
11:58:35|1.7375
11:58:36|1.7375
11:58:37|1.7375
11:58:38|1.7375
11:58:39|1.7375
11:58:40|1.7375
11:58:41|1.7375
11:58:42|1.7398
11:58:43|1.7398
11:58:44|1.7398
11:58:45|1.7398
11:58:46|1.7398
11:58:47|1.7398
11:58:49|1.7398
11:58:50|1.7398
11:58:51|1.7375
11:58:52|1.7375
11:58:52|1.7375
11:58:54|1.7375
11:58:55|1.7375
11:58:55|1.7375
11:58:57|1.7375
11:58:57|1.7375
11:58:58|1.7375
11:58:59|1.7375
11:59:01|1.7375
11:59:03|1.7376
11:59:04|1.7376
11:59:04|1.7391
11:59:05|1.7376
11:59:06|1.7376
11:59:08|1.7376
11:59:10|1.7376
11:59:12|1.7393
11:59:13|1.7393
11:59:15|1.7393
11:59:15|1.7393
11:59:17|1.7393
11:59:18|1.7393
11:59:19|1.7393
11:59:19|1.7393
11:59:20|1.7413
11:59:22|1.7413
11:59:22|1.7413
11:59:23|1.7413
11:59:24|1.7405
11:59:26|1.7405
11:59:26|1.7405
11:59:28|1.7405
11:59:29|1.7405
11:59:30|1.7405
11:59:31|1.7413
11:59:32|1.7413
11:59:33|1.7413
11:59:34|1.7413
11:59:35|1.7413
11:59:36|1.7413
11:59:37|1.7405
11:59:38|1.7405
11:59:40|1.7405
11:59:41|1.7405
11:59:42|1.7405
11:59:43|1.7405
11:59:43|1.7405
11:59:44|1.7405
11:59:45|1.7405
11:59:47|1.7405
11:59:48|1.7405
11:59:48|1.7405
11:59:49|1.7405
11:59:50|1.7405
11:59:51|1.7405
11:59:52|1.7405
11:59:53|1.7405
11:59:55|1.7405
11:59:55|1.7405
11:59:56|1.7405
11:59:57|1.7405
11:59:58|1.7405
11:59:59|1.7405
12:00:00|1.7405
12:00:02|1.7405
12:00:02|1.7405
12:00:05|1.7405
12:00:05|1.7405
12:00:06|1.7405
12:00:07|1.7405
12:00:09|1.7405
12:00:11|1.7405
12:00:12|1.7405
12:00:13|1.7405
12:00:14|1.7405
12:00:15|1.7405
12:00:16|1.7413
12:00:17|1.7405
12:00:18|1.7405
12:00:19|1.7405
12:00:20|1.7405
12:00:22|1.7405
12:00:22|1.7405
12:00:24|1.7405
12:00:24|1.7405
12:00:26|1.7405
12:00:26|1.7405
12:00:28|1.7405
12:00:28|1.7405
12:00:29|1.7405
12:00:30|1.7405
12:00:32|1.7405
12:00:33|1.7405
12:00:33|1.7405
12:00:35|1.7405
12:00:35|1.7405
12:00:37|1.7405
12:00:37|1.7405
12:00:38|1.7405
12:00:39|1.7405
12:00:41|1.7405
12:00:41|1.7405
12:00:43|1.7405
12:00:44|1.7412
12:00:45|1.7412
12:00:46|1.7412
12:00:47|1.7405
12:00:47|1.7405
12:00:49|1.7405
12:00:49|1.7405
12:00:50|1.7405
12:00:52|1.7405
12:00:52|1.7405
12:00:53|1.7405
12:00:54|1.7405
12:00:57|1.7405
12:00:57|1.7405
12:00:58|1.7405
12:00:59|1.7405
12:01:01|1.7405
12:01:01|1.7405
12:01:02|1.7405
12:01:03|1.7405
12:01:04|1.7405
12:01:06|1.7405
12:01:06|1.7405
12:01:07|1.7405
12:01:08|1.7405
12:01:11|1.7405
12:01:12|1.7405
12:01:13|1.7405
12:01:14|1.7413
12:01:15|1.7413
12:01:17|1.7413
12:01:19|1.7413
12:01:19|1.7438
12:01:21|1.7434
12:01:21|1.7438
12:01:22|1.7438
12:01:24|1.7435
12:01:25|1.7435
12:01:25|1.7435
12:01:26|1.7435
12:01:27|1.7435
12:01:30|1.7408
12:01:30|1.7408
12:01:31|1.7408
12:01:32|1.7408
12:01:33|1.7408
12:01:34|1.7408
12:01:35|1.7408
12:01:36|1.7408
12:01:37|1.7408
12:01:38|1.7408
12:01:39|1.7405
12:01:40|1.7405
12:01:41|1.7405
12:01:42|1.7405
12:01:43|1.7426
12:01:44|1.7428
12:01:45|1.7428
12:01:46|1.7407
12:01:47|1.7422
12:01:48|1.742
12:01:49|1.742
12:01:50|1.742
12:01:52|1.742
12:01:53|1.742
12:01:54|1.742
12:01:55|1.7421
12:01:56|1.7419
12:01:57|1.7419
12:01:58|1.7419
12:01:59|1.7419
12:02:00|1.7419
12:02:01|1.7419
12:02:02|1.7419
12:02:03|1.7419
12:02:04|1.7419
12:02:05|1.7419
12:02:06|1.7419
12:02:07|1.7419
12:02:08|1.7419
12:02:09|1.7419
12:02:10|1.7419
12:02:12|1.7419
12:02:13|1.7407
12:02:14|1.7407
12:02:15|1.7407
12:02:16|1.7407
12:02:16|1.7407
12:02:18|1.7407
12:02:19|1.7407
12:02:20|1.7407
12:02:22|1.7407
12:02:23|1.7401
12:02:24|1.7395
12:02:25|1.7395
12:02:26|1.739
12:02:26|1.739
12:02:28|1.7359
12:02:29|1.7359
12:02:29|1.7359
12:02:31|1.7359
12:02:33|1.7359
12:02:33|1.7359
12:02:34|1.7359
12:02:35|1.7359
12:02:36|1.7381
12:02:37|1.7381
12:02:39|1.7363
12:02:40|1.7363
12:02:40|1.7363
12:02:41|1.7363
12:02:44|1.7385
12:02:44|1.7385
12:02:46|1.7385
12:02:47|1.7385
12:02:48|1.7385
12:02:49|1.7361
12:02:50|1.7361
12:02:51|1.7361
12:02:53|1.7361
12:02:54|1.7361
12:02:54|1.7361
12:02:56|1.7361
12:02:57|1.7361
12:02:58|1.7361
12:02:58|1.7361
12:02:59|1.7361
12:03:01|1.7361
12:03:02|1.738
12:03:02|1.7361
12:03:04|1.7375
12:03:05|1.7375
12:03:06|1.7375
12:03:07|1.7375
12:03:08|1.739
12:03:09|1.739
12:03:10|1.739
12:03:10|1.739
12:03:13|1.7378
12:03:15|1.7378
12:03:15|1.7352
12:03:17|1.7352
12:03:17|1.7352
12:03:19|1.7377
12:03:20|1.7377
12:03:21|1.7377
12:03:22|1.7388
12:03:23|1.7388
12:03:24|1.7388
12:03:25|1.737
12:03:26|1.7352
12:03:27|1.7352
12:03:28|1.7352
12:03:29|1.7352
12:03:30|1.7352
12:03:31|1.7352
12:03:32|1.7352
12:03:33|1.7352
12:03:34|1.7352
12:03:35|1.7352
12:03:36|1.7352
12:03:37|1.7352
12:03:38|1.7352
12:03:39|1.735
12:03:40|1.735
12:03:41|1.735
12:03:42|1.735
12:03:43|1.735
12:03:44|1.735
12:03:45|1.735
12:03:46|1.7352
12:03:47|1.7352
12:03:48|1.7352
12:03:49|1.7352
12:03:50|1.7352
12:03:51|1.7352
12:03:52|1.7343
12:03:53|1.7342
12:03:54|1.7342
12:03:55|1.7342
12:03:56|1.7342
12:03:57|1.7342
12:03:58|1.7342
12:03:59|1.7342
12:04:00|1.7342
12:04:01|1.7342
12:04:02|1.7342
12:04:03|1.7342
12:04:04|1.7342
12:04:05|1.7342
12:04:06|1.7342
12:04:07|1.7342
12:04:08|1.7342
12:04:09|1.7341
12:04:10|1.7341
12:04:11|1.7341
12:04:13|1.7342
12:04:15|1.7321
12:04:16|1.7321
12:04:18|1.7321
12:04:18|1.732
12:04:21|1.732
12:04:21|1.732
12:04:22|1.7335
12:04:23|1.7335
12:04:24|1.7335
12:04:25|1.7335
12:04:26|1.7335
12:04:27|1.7335
12:04:28|1.7321
12:04:29|1.7321
12:04:30|1.7321
12:04:31|1.7321
12:04:32|1.7321
12:04:34|1.7335
12:04:34|1.7335
12:04:35|1.7321
12:04:36|1.7321
12:04:37|1.7321
12:04:38|1.7321
12:04:39|1.7321
12:04:40|1.7321
12:04:41|1.73
12:04:42|1.73
12:04:43|1.73
12:04:44|1.73
12:04:45|1.7319
12:04:46|1.7319
12:04:47|1.7319
12:04:48|1.7319
12:04:49|1.7319
12:04:50|1.7319
12:04:51|1.7319
12:04:52|1.7319
12:04:53|1.7319
12:04:54|1.7319
12:04:55|1.7319
12:04:56|1.7307
12:04:57|1.7307
12:04:58|1.7307
12:04:59|1.7307
12:05:00|1.7307
12:05:01|1.7307
12:05:02|1.7307
12:05:03|1.7307
12:05:04|1.7307
12:05:05|1.7307
12:05:06|1.7307
12:05:08|1.7307
12:05:09|1.7307
12:05:10|1.7307
12:05:11|1.7307
12:05:12|1.7307
12:05:13|1.7307
12:05:15|1.7307
12:05:16|1.7307
12:05:18|1.7307
12:05:20|1.7306
12:05:21|1.7306
12:05:22|1.7306
12:05:22|1.7306
12:05:23|1.7306
12:05:25|1.73
12:05:26|1.73
12:05:26|1.73
12:05:28|1.73
12:05:28|1.73
12:05:29|1.73
12:05:31|1.73
12:05:32|1.73
12:05:32|1.73
12:05:33|1.73
12:05:34|1.73
12:05:35|1.73
12:05:36|1.73
12:05:37|1.73
12:05:38|1.73
12:05:39|1.73
12:05:40|1.73
12:05:41|1.73
12:05:43|1.73
12:05:44|1.73
12:05:44|1.7307
12:05:45|1.73
12:05:46|1.73
12:05:48|1.73
12:05:48|1.73
12:05:49|1.73
12:05:50|1.73
12:05:51|1.73
12:05:52|1.73
12:05:53|1.73
12:05:54|1.73
12:05:55|1.73
12:05:57|1.73
12:05:57|1.73
12:05:58|1.73
12:05:59|1.73
12:06:00|1.73
12:06:01|1.73
12:06:02|1.73
12:06:03|1.73
12:06:04|1.73
12:06:05|1.73
12:06:06|1.73
12:06:07|1.7296
12:06:09|1.7296
12:06:09|1.7296
12:06:10|1.7296
12:06:11|1.7303
12:06:12|1.7303
12:06:13|1.7303
12:06:16|1.7303
12:06:17|1.7294
12:06:18|1.7294
12:06:18|1.7294
12:06:20|1.7294
12:06:21|1.7294
12:06:22|1.7294
12:06:23|1.7294
12:06:24|1.7294
12:06:25|1.7294
12:06:26|1.7294
12:06:27|1.7294
12:06:28|1.7294
12:06:29|1.7294
12:06:30|1.7294
12:06:31|1.7294
12:06:32|1.7294
12:06:33|1.7294
12:06:34|1.7294
12:06:35|1.7294
12:06:36|1.7294
12:06:37|1.7294
12:06:38|1.7292
12:06:39|1.7292
12:06:40|1.7292
12:06:41|1.7292
12:06:42|1.731
12:06:43|1.731
12:06:44|1.731
12:06:45|1.731
12:06:46|1.731
12:06:47|1.732
12:06:48|1.732
12:06:49|1.732
12:06:50|1.7303
12:06:52|1.7303
12:06:53|1.7272
12:06:54|1.7272
12:06:55|1.7291
12:06:56|1.7291
12:06:57|1.7291
12:06:58|1.731
12:06:59|1.731
12:07:00|1.731
12:07:01|1.7299
12:07:02|1.7299
12:07:03|1.7299
12:07:04|1.7299
12:07:05|1.7299
12:07:06|1.7299
12:07:07|1.7299
12:07:07|1.7299
12:07:09|1.7299
12:07:10|1.7299
12:07:11|1.7299
12:07:12|1.7299
12:07:13|1.7299
12:07:14|1.7299
12:07:15|1.7299
12:07:17|1.7299
12:07:19|1.7299
12:07:20|1.7299
12:07:21|1.7299
12:07:23|1.7298
12:07:24|1.7298
12:07:25|1.7298
12:07:26|1.7298
12:07:27|1.7298
12:07:28|1.7298
12:07:29|1.7298
12:07:30|1.7298
12:07:31|1.7278
12:07:32|1.7278
12:07:33|1.7278
12:07:34|1.7278
12:07:35|1.7278
12:07:36|1.7278
12:07:37|1.7278
12:07:38|1.7278
12:07:39|1.7277
12:07:42|1.7277
12:07:43|1.7277
12:07:44|1.7277
12:07:45|1.7277
12:07:46|1.7277
12:07:47|1.7277
12:07:48|1.7277
12:07:49|1.7277
12:07:50|1.7277
12:07:51|1.7277
12:07:52|1.7277
12:07:53|1.7278
12:07:54|1.7278
12:07:55|1.7278
12:07:56|1.7278
12:07:57|1.7278
12:07:58|1.7273
12:08:00|1.7273
12:08:00|1.7273
12:08:01|1.7273
12:08:02|1.7273
12:08:03|1.7273
12:08:04|1.7273
12:08:05|1.7263
12:08:06|1.7271
12:08:07|1.7271
12:08:08|1.7271
12:08:09|1.7271
12:08:10|1.7259
12:08:11|1.7271
12:08:12|1.7271
12:08:13|1.7271
12:08:14|1.7271
12:08:15|1.7271
12:08:17|1.7271
12:08:18|1.7256
12:08:20|1.7256
12:08:21|1.7256
12:08:22|1.7256
12:08:23|1.7256
12:08:24|1.7256
12:08:24|1.7256
12:08:26|1.727
12:08:27|1.727
12:08:28|1.727
12:08:29|1.727
12:08:30|1.7259
12:08:31|1.7259
12:08:31|1.7259
12:08:34|1.7259
12:08:35|1.7259
12:08:35|1.7259
12:08:36|1.7259
12:08:37|1.7259
12:08:38|1.7255
12:08:40|1.7269
12:08:41|1.7269
12:08:42|1.7269
12:08:43|1.7271
12:08:43|1.7271
12:08:45|1.7271
12:08:46|1.726
12:08:47|1.726
12:08:48|1.726
12:08:49|1.726
12:08:49|1.7255
12:08:51|1.7255
12:08:52|1.7255
12:08:53|1.727
12:08:54|1.727
12:08:55|1.727
12:08:55|1.727
12:08:56|1.727
12:08:57|1.727
12:08:59|1.727
12:09:00|1.7258
12:09:00|1.7258
12:09:03|1.7258
12:09:03|1.7258
12:09:05|1.7258
12:09:05|1.7258
12:09:06|1.7258
12:09:07|1.7258
12:09:09|1.7258
12:09:09|1.7258
12:09:10|1.7258
12:09:11|1.7258
12:09:12|1.7258
12:09:13|1.7258
12:09:15|1.7258
12:09:16|1.7274
12:09:17|1.7274
12:09:19|1.7267
12:09:19|1.7267
12:09:21|1.7267
12:09:22|1.7267
12:09:23|1.7267
12:09:24|1.7267
12:09:25|1.7267
12:09:26|1.7267
12:09:28|1.7267
12:09:28|1.7267
12:09:29|1.7267
12:09:30|1.7267
12:09:31|1.7264
12:09:32|1.7285
12:09:33|1.7285
12:09:34|1.7265
12:09:35|1.7285
12:09:37|1.7285
12:09:38|1.7285
12:09:39|1.7285
12:09:40|1.7285
12:09:41|1.7285
12:09:42|1.7285
12:09:43|1.7285
12:09:44|1.7285
12:09:45|1.7285
12:09:46|1.7298
12:09:47|1.7298
12:09:48|1.7298
12:09:49|1.7298
12:09:50|1.7285
12:09:51|1.7285
12:09:52|1.7298
12:09:53|1.7298
12:09:54|1.7298
12:09:55|1.7298
12:09:56|1.7298
12:09:57|1.7285
12:09:58|1.7285
12:09:59|1.7285
12:10:00|1.7285
12:10:01|1.7285
12:10:02|1.7285
12:10:03|1.7285
12:10:04|1.7285
12:10:05|1.7285
12:10:06|1.7285
12:10:07|1.7299
12:10:08|1.7299
12:10:09|1.7299
12:10:10|1.7299
12:10:11|1.7299
12:10:13|1.7299
12:10:14|1.7299
12:10:15|1.7299
12:10:15|1.7299
12:10:17|1.7299
12:10:18|1.7299
12:10:20|1.7299
12:10:22|1.7299
12:10:22|1.7299
12:10:24|1.7299
12:10:25|1.73
12:10:26|1.73
12:10:27|1.73
12:10:28|1.73
12:10:29|1.7299
12:10:30|1.7299
12:10:31|1.7299
12:10:32|1.7299
12:10:33|1.7325
12:10:34|1.7325
12:10:35|1.7325
12:10:36|1.7325
12:10:37|1.7325
12:10:38|1.7325
12:10:39|1.7325
12:10:40|1.7325
12:10:41|1.7325
12:10:42|1.7325
12:10:43|1.7325
12:10:44|1.7325
12:10:46|1.7325
12:10:46|1.7325
12:10:48|1.7325
12:10:48|1.7325
12:10:49|1.7325
12:10:50|1.7325
12:10:51|1.7325
12:10:52|1.7325
12:10:53|1.7325
12:10:54|1.7325
12:10:55|1.7325
12:10:56|1.7325
12:10:57|1.7325
12:10:58|1.7325
12:10:59|1.7325
12:11:00|1.7325
12:11:01|1.7325
12:11:02|1.7325
12:11:03|1.7325
12:11:04|1.7325
12:11:05|1.7325
12:11:06|1.7325
12:11:07|1.7325
12:11:08|1.7325
12:11:09|1.7325
12:11:10|1.7325
12:11:11|1.7325
12:11:12|1.7325
12:11:13|1.7325
12:11:14|1.7325
12:11:15|1.7325
12:11:16|1.7325
12:11:17|1.7325
12:11:18|1.7325
12:11:20|1.7325
12:11:22|1.7325
12:11:23|1.7325
12:11:24|1.7325
12:11:25|1.7304
12:11:26|1.7304
12:11:28|1.7304
12:11:29|1.7304
12:11:29|1.7304
12:11:31|1.7304
12:11:31|1.7304
12:11:32|1.7304
12:11:35|1.7304
12:11:35|1.7304
12:11:37|1.7324
12:11:38|1.7324
12:11:38|1.7324
12:11:39|1.7324
12:11:40|1.7324
12:11:42|1.7305
12:11:42|1.7316
12:11:44|1.7316
12:11:45|1.7304
12:11:45|1.7304
12:11:46|1.7304
12:11:48|1.7304
12:11:49|1.7304
12:11:49|1.7304
12:11:50|1.7304
12:11:51|1.7304
12:11:53|1.7304
12:11:53|1.7304
12:11:54|1.7304
12:11:55|1.7304
12:11:56|1.7304
12:11:57|1.7304
12:11:59|1.7304
12:11:59|1.7304
12:12:00|1.7304
12:12:01|1.7304
12:12:02|1.7304
12:12:03|1.7304
12:12:04|1.7325
12:12:05|1.7325
12:12:08|1.7325
12:12:08|1.7325
12:12:09|1.7325
12:12:10|1.7325
12:12:11|1.7325
12:12:12|1.7325
12:12:13|1.7325
12:12:14|1.7325
12:12:15|1.7325
12:12:16|1.73
12:12:17|1.73
12:12:18|1.73
12:12:19|1.73
12:12:21|1.73
12:12:22|1.73
12:12:23|1.73
12:12:25|1.73
12:12:26|1.73
12:12:27|1.73
12:12:28|1.73
12:12:29|1.7324
12:12:30|1.7324
12:12:31|1.7324
12:12:32|1.7324
12:12:33|1.7324
12:12:34|1.7286
12:12:35|1.7286
12:12:36|1.7286
12:12:36|1.7286
12:12:38|1.7286
12:12:40|1.7286
12:12:40|1.7306
12:12:42|1.7306
12:12:43|1.7306
12:12:44|1.7306
12:12:45|1.7267
12:12:45|1.7289
12:12:46|1.7289
12:12:48|1.7289
12:12:48|1.7289
12:12:50|1.7289
12:12:51|1.7289
12:12:52|1.7289
12:12:53|1.7289
12:12:54|1.7289
12:12:56|1.7289
12:12:56|1.7289
12:12:57|1.7289
12:12:58|1.7289
12:12:59|1.7289
12:13:00|1.7289
12:13:02|1.727
12:13:02|1.727
12:13:03|1.727
12:13:04|1.727
12:13:05|1.727
12:13:06|1.7295
12:13:07|1.7274
12:13:09|1.7316
12:13:09|1.7316
12:13:10|1.7316
12:13:11|1.7316
12:13:12|1.7316
12:13:14|1.7316
12:13:14|1.7316
12:13:15|1.7316
12:13:17|1.7316
12:13:17|1.7316
12:13:18|1.7316
12:13:20|1.7323
12:13:20|1.7323
12:13:23|1.7323
12:13:24|1.7323
12:13:25|1.7323
12:13:26|1.7323
12:13:27|1.7323
12:13:29|1.7323
12:13:29|1.7323
12:13:31|1.7323
12:13:32|1.7323
12:13:34|1.7322
12:13:35|1.7322
12:13:35|1.7324
12:13:37|1.7324
12:13:37|1.7324
12:13:39|1.7324
12:13:40|1.7324
12:13:41|1.7324
12:13:43|1.7324
12:13:44|1.7324
12:13:44|1.7324
12:13:45|1.7324
12:13:47|1.7324
12:13:47|1.7324
12:13:48|1.7324
12:13:50|1.7324
12:13:50|1.7324
12:13:51|1.7324
12:13:52|1.7324
12:13:53|1.7324
12:13:54|1.7324
12:13:56|1.7324
12:13:57|1.7324
12:13:57|1.7324
12:13:58|1.7324
12:14:00|1.7324
12:14:01|1.7303
12:14:01|1.7303
12:14:03|1.7303
12:14:03|1.7303
12:14:04|1.7303
12:14:05|1.7303
12:14:06|1.7303
12:14:07|1.7303
12:14:09|1.7303
12:14:09|1.7303
12:14:10|1.7302
12:14:11|1.7302
12:14:12|1.7302
12:14:13|1.7302
12:14:15|1.7302
12:14:16|1.7302
12:14:18|1.7302
12:14:18|1.7313
12:14:20|1.7314
12:14:20|1.7314
12:14:21|1.7314
12:14:23|1.7314
12:14:25|1.7325
12:14:26|1.7338
12:14:27|1.7352
12:14:28|1.7352
12:14:29|1.7352
12:14:30|1.7352
12:14:31|1.7352
12:14:32|1.7352
12:14:34|1.7352
12:14:35|1.7352
12:14:36|1.7352
12:14:36|1.7352
12:14:38|1.7352
12:14:39|1.7352
12:14:40|1.7352
12:14:41|1.7352
12:14:42|1.7352
12:14:43|1.7352
12:14:44|1.7333
12:14:46|1.7351
12:14:47|1.7351
12:14:47|1.7351
12:14:48|1.7351
12:14:49|1.7351
12:14:50|1.7351
12:14:51|1.7351
12:14:53|1.7351
12:14:54|1.7351
12:14:55|1.7351
12:14:55|1.7351
12:14:56|1.7351
12:14:57|1.7351
12:14:59|1.7351
12:15:00|1.7351
12:15:00|1.7351
12:15:02|1.7352
12:15:03|1.7352
12:15:04|1.7352
12:15:05|1.7352
12:15:06|1.7352
12:15:07|1.7352
12:15:08|1.7331
12:15:09|1.7331
12:15:11|1.735
12:15:11|1.735
12:15:12|1.735
12:15:13|1.735
12:15:14|1.7363
12:15:15|1.7363
12:15:16|1.7363
12:15:17|1.7372
12:15:18|1.7372
12:15:19|1.7372
12:15:21|1.7372
12:15:21|1.7363
12:15:22|1.7363
12:15:24|1.7372
12:15:25|1.7372
12:15:26|1.7372
12:15:27|1.7372
12:15:28|1.7372
12:15:29|1.7372
12:15:30|1.7372
12:15:32|1.7372
12:15:33|1.7372
12:15:34|1.7372
12:15:36|1.7372
12:15:37|1.7372
12:15:38|1.7372
12:15:39|1.7372
12:15:40|1.7372
12:15:41|1.7372
12:15:42|1.7372
12:15:42|1.7372
12:15:45|1.7372
12:15:45|1.7372
12:15:46|1.7372
12:15:47|1.7372
12:15:48|1.7372
12:15:49|1.7372
12:15:50|1.7372
12:15:51|1.7372
12:15:52|1.7372
12:15:53|1.7372
12:15:54|1.7372
12:15:55|1.7372
12:15:57|1.7372
12:15:57|1.7382
12:15:58|1.7382
12:15:59|1.7382
12:16:00|1.7383
12:16:01|1.7383
12:16:02|1.7383
12:16:03|1.7383
12:16:04|1.7383
12:16:05|1.7383
12:16:06|1.7383
12:16:07|1.7403
12:16:08|1.7403
12:16:09|1.7403
12:16:10|1.7389
12:16:11|1.7389
12:16:12|1.7389
12:16:13|1.7389
12:16:14|1.7389
12:16:15|1.7428
12:16:16|1.7428
12:16:18|1.7428
12:16:19|1.7428
12:16:19|1.7428
12:16:20|1.7428
12:16:21|1.7428
12:16:22|1.7428
12:16:23|1.7428
12:16:24|1.7428
12:16:25|1.7383
12:16:26|1.7398
12:16:28|1.7398
12:16:29|1.7398
12:16:30|1.7398
12:16:31|1.7398
12:16:33|1.7429
12:16:35|1.7449
12:16:35|1.7449
12:16:36|1.7443
12:16:37|1.7443
12:16:38|1.7443
12:16:39|1.7443
12:16:40|1.7443
12:16:41|1.7443
12:16:42|1.7443
12:16:43|1.7453
12:16:44|1.7455
12:16:45|1.7457
12:16:46|1.7457
12:16:47|1.7457
12:16:49|1.7458
12:16:49|1.7458
12:16:50|1.7504
12:16:51|1.7504
12:16:52|1.7514
12:16:53|1.7533
12:16:54|1.7514
12:16:57|1.7514
12:16:57|1.7514
12:16:58|1.7562
12:16:59|1.7635
12:17:00|1.7635
12:17:01|1.76
12:17:02|1.7557
12:17:03|1.7592
12:17:04|1.7609
12:17:05|1.7647
12:17:06|1.7634
12:17:07|1.764
12:17:08|1.764
12:17:09|1.7646
12:17:10|1.7646
12:17:11|1.764
12:17:12|1.764
12:17:13|1.7667
12:17:14|1.7687
12:17:15|1.7699
12:17:17|1.7711
12:17:17|1.7711
12:17:18|1.7711
12:17:19|1.7681
12:17:20|1.7681
12:17:21|1.7681
12:17:22|1.7681
12:17:23|1.7681
12:17:24|1.7681
12:17:26|1.7681
12:17:28|1.761
12:17:28|1.761
12:17:30|1.761
12:17:32|1.761
12:17:32|1.7659
12:17:33|1.7659
12:17:35|1.7659
12:17:36|1.7659
12:17:38|1.7659
12:17:38|1.7659
12:17:39|1.7659
12:17:40|1.7659
12:17:41|1.7659
12:17:42|1.7659
12:17:44|1.7659
12:17:44|1.7659
12:17:45|1.7698
12:17:46|1.7698
12:17:48|1.7701
12:17:49|1.7634
12:17:49|1.7691
12:17:51|1.7691
12:17:52|1.7721
12:17:52|1.7721
12:17:53|1.7721
12:17:54|1.7706
12:17:56|1.7706
12:17:56|1.7706
12:17:57|1.7706
12:17:59|1.7706
12:18:00|1.7706
12:18:00|1.7706
12:18:02|1.7706
12:18:02|1.7706
12:18:03|1.7706
12:18:04|1.7698
12:18:05|1.7702
12:18:06|1.7702
12:18:07|1.7702
12:18:09|1.7726
12:18:09|1.7726
12:18:11|1.7726
12:18:11|1.7704
12:18:12|1.7704
12:18:13|1.7704
12:18:15|1.7704
12:18:15|1.7704
12:18:16|1.7704
12:18:17|1.7704
12:18:18|1.7682
12:18:20|1.7698
12:18:21|1.7698
12:18:21|1.7698
12:18:22|1.7698
12:18:23|1.7698
12:18:24|1.7698
12:18:25|1.7698
12:18:28|1.7698
12:18:29|1.7726
12:18:31|1.7726
12:18:32|1.7726
12:18:33|1.7726
12:18:35|1.7726
12:18:36|1.7726
12:18:37|1.7703
12:18:38|1.7681
12:18:38|1.7681
12:18:40|1.7681
12:18:41|1.7681
12:18:41|1.7681
12:18:42|1.7681
12:18:44|1.7681
12:18:45|1.7681
12:18:45|1.768
12:18:46|1.768
12:18:47|1.768
12:18:49|1.768
12:18:50|1.768
12:18:51|1.768
12:18:51|1.768
12:18:52|1.7663
12:18:53|1.7663
12:18:54|1.7663
12:18:55|1.7663
12:18:57|1.7663
12:18:57|1.7679
12:18:58|1.7679
12:18:59|1.7679
12:19:00|1.7679
12:19:01|1.7679
12:19:02|1.7681
12:19:03|1.7681
12:19:04|1.7681
12:19:05|1.7681
12:19:06|1.7681
12:19:07|1.7681
12:19:09|1.7681
12:19:09|1.7681
12:19:10|1.7681
12:19:11|1.7681
12:19:12|1.7681
12:19:13|1.7681
12:19:15|1.7681
12:19:15|1.7681
12:19:17|1.7681
12:19:17|1.7681
12:19:18|1.77
12:19:19|1.77
12:19:20|1.77
12:19:21|1.77
12:19:22|1.77
12:19:23|1.77
12:19:24|1.77
12:19:25|1.77
12:19:26|1.77
12:19:27|1.77
12:19:28|1.77
12:19:31|1.77
12:19:32|1.77
12:19:34|1.77
12:19:35|1.77
12:19:36|1.77
12:19:37|1.77
12:19:38|1.7704
12:19:39|1.7704
12:19:40|1.7704
12:19:41|1.7704
12:19:41|1.7704
12:19:43|1.7712
12:19:44|1.7712
12:19:45|1.7712
12:19:46|1.7704
12:19:47|1.7738
12:19:48|1.7738
12:19:48|1.7739
12:19:50|1.7737
12:19:51|1.7737
12:19:51|1.7737
12:19:53|1.7737
12:19:54|1.7737
12:19:55|1.7746
12:19:56|1.7746
12:19:58|1.7741
12:19:58|1.7741
12:19:59|1.7741
12:20:00|1.7741
12:20:02|1.7741
12:20:03|1.7759
12:20:04|1.775
12:20:05|1.7741
12:20:05|1.7743
12:20:07|1.7743
12:20:08|1.7743
12:20:09|1.7736
12:20:10|1.7736
12:20:11|1.7736
12:20:12|1.7754
12:20:12|1.7755
12:20:14|1.775
12:20:15|1.775
12:20:16|1.7762
12:20:16|1.7755
12:20:18|1.7756
12:20:18|1.7756
12:20:20|1.7756
12:20:21|1.7756
12:20:21|1.7756
12:20:23|1.7756
12:20:24|1.7751
12:20:25|1.7763
12:20:26|1.7763
12:20:27|1.7763
12:20:28|1.7774
12:20:30|1.7752
12:20:32|1.7752
12:20:33|1.7763
12:20:33|1.7763
12:20:34|1.7763
12:20:36|1.7763
12:20:36|1.7763
12:20:37|1.7763
12:20:38|1.7763
12:20:40|1.7763
12:20:41|1.7763
12:20:41|1.7763
12:20:43|1.7763
12:20:43|1.7763
12:20:44|1.7763
12:20:45|1.7763
12:20:47|1.7763
12:20:47|1.7768
12:20:48|1.7768
12:20:49|1.7768
12:20:50|1.7768
12:20:51|1.7769
12:20:53|1.7769
12:20:53|1.7769
12:20:55|1.7769
12:20:56|1.7769
12:20:56|1.7769
12:20:58|1.7769
12:20:59|1.7776
12:20:59|1.7776
12:21:00|1.776
12:21:01|1.776
12:21:03|1.776
12:21:03|1.776
12:21:04|1.776
12:21:05|1.776
12:21:06|1.776
12:21:07|1.776
12:21:08|1.776
12:21:09|1.776
12:21:10|1.777
12:21:11|1.777
12:21:12|1.777
12:21:13|1.777
12:21:15|1.777
12:21:15|1.777
12:21:16|1.777
12:21:17|1.777
12:21:18|1.777
12:21:19|1.777
12:21:20|1.777
12:21:21|1.777
12:21:22|1.7795
12:21:24|1.7796
12:21:24|1.7796
12:21:25|1.7796
12:21:27|1.7796
12:21:27|1.7796
12:21:28|1.7796
12:21:31|1.7796
12:21:32|1.7797
12:21:33|1.7797
12:21:34|1.7797
12:21:36|1.7797
12:21:38|1.7797
12:21:39|1.7797
12:21:40|1.7797
12:21:42|1.7799
12:21:43|1.7799
12:21:44|1.7799
12:21:44|1.7774
12:21:46|1.7774
12:21:47|1.7795
12:21:47|1.7773
12:21:49|1.7793
12:21:50|1.7793
12:21:51|1.7793
12:21:52|1.7793
12:21:54|1.7793
12:21:55|1.7793
12:21:56|1.7793
12:21:56|1.7793
12:21:57|1.7793
12:21:58|1.7793
12:22:00|1.7753
12:22:00|1.7729
12:22:02|1.7766
12:22:03|1.7766
12:22:03|1.7766
12:22:04|1.7766
12:22:05|1.7766
12:22:06|1.7766
12:22:07|1.7726
12:22:08|1.7726
12:22:10|1.7719
12:22:11|1.7719
12:22:11|1.7754
12:22:14|1.7754
12:22:14|1.7754
12:22:15|1.7754
12:22:16|1.7754
12:22:17|1.7719
12:22:18|1.7719
12:22:19|1.7719
12:22:20|1.7719
12:22:21|1.7719
12:22:22|1.772
12:22:23|1.772
12:22:24|1.772
12:22:25|1.772
12:22:26|1.772
12:22:27|1.772
12:22:28|1.772
12:22:29|1.772
12:22:31|1.772
12:22:33|1.772
12:22:34|1.772
12:22:35|1.772
12:22:36|1.7744
12:22:36|1.7744
12:22:39|1.7744
12:22:40|1.7744
12:22:40|1.7744
12:22:42|1.7744
12:22:43|1.7744
12:22:44|1.7744
12:22:45|1.7744
12:22:45|1.7744
12:22:47|1.7744
12:22:48|1.7744
12:22:49|1.7744
12:22:49|1.7759
12:22:51|1.7759
12:22:52|1.7759
12:22:53|1.7759
12:22:55|1.7759
12:22:55|1.7747
12:22:57|1.7781
12:22:57|1.7781
12:22:58|1.7759
12:23:00|1.7759
12:23:02|1.7782
12:23:02|1.7792
12:23:03|1.7792
12:23:04|1.7792
12:23:05|1.7792
12:23:06|1.7788
12:23:08|1.7765
12:23:08|1.7765
12:23:09|1.7765
12:23:11|1.7765
12:23:11|1.7734
12:23:13|1.7734
12:23:14|1.7734
12:23:14|1.7734
12:23:15|1.7734
12:23:16|1.7734
12:23:17|1.7722
12:23:18|1.7722
12:23:19|1.7722
12:23:20|1.7722
12:23:21|1.7722
12:23:23|1.7722
12:23:23|1.7722
12:23:25|1.7722
12:23:25|1.7722
12:23:26|1.7722
12:23:27|1.7722
12:23:28|1.7722
12:23:30|1.7722
12:23:30|1.7722
12:23:33|1.7722
12:23:34|1.772
12:23:35|1.772
12:23:36|1.772
12:23:37|1.772
12:23:38|1.7733
12:23:39|1.7733
12:23:40|1.7734
12:23:42|1.7734
12:23:43|1.7734
12:23:44|1.7658
12:23:45|1.7658
12:23:46|1.7667
12:23:47|1.7667
12:23:48|1.7667
12:23:49|1.7667
12:23:50|1.7695
12:23:51|1.7695
12:23:51|1.7695
12:23:53|1.7655
12:23:54|1.7655
12:23:55|1.7655
12:23:55|1.7655
12:23:56|1.7663
12:23:57|1.7663
12:23:59|1.7663
12:24:00|1.7655
12:24:01|1.7655
12:24:02|1.7621
12:24:03|1.7663
12:24:04|1.7635
12:24:05|1.7644
12:24:05|1.7644
12:24:07|1.7644
12:24:07|1.765
12:24:09|1.765
12:24:10|1.7631
12:24:11|1.7631
12:24:12|1.7631
12:24:13|1.7685
12:24:14|1.7685
12:24:15|1.7685
12:24:16|1.7639
12:24:18|1.7639
12:24:19|1.7639
12:24:20|1.7672
12:24:21|1.7672
12:24:22|1.7672
12:24:23|1.7643
12:24:23|1.7643
12:24:25|1.7643
12:24:26|1.7655
12:24:27|1.7655
12:24:28|1.7655
12:24:29|1.7618
12:24:30|1.7618
12:24:31|1.7662
12:24:32|1.7662
12:24:34|1.7631
12:24:34|1.7631
12:24:35|1.7676
12:24:37|1.7674
12:24:38|1.7674
12:24:38|1.7625
12:24:40|1.7625
12:24:41|1.767
12:24:42|1.767
12:24:43|1.7636
12:24:44|1.7636
12:24:45|1.7675
12:24:46|1.7675
12:24:47|1.7675
12:24:48|1.7671
12:24:49|1.7672
12:24:49|1.7669
12:24:51|1.7669
12:24:52|1.7635
12:24:53|1.7635
12:24:54|1.7635
12:24:55|1.7635
12:24:56|1.7665
12:24:57|1.7667
12:24:58|1.7667
12:24:59|1.7644
12:25:00|1.7644
12:25:01|1.7644
12:25:02|1.7644
12:25:03|1.7644
12:25:04|1.7644
12:25:06|1.7644
12:25:07|1.7644
12:25:07|1.7632
12:25:09|1.7659
12:25:10|1.7659
12:25:11|1.7665
12:25:12|1.7602
12:25:13|1.7602
12:25:13|1.7627
12:25:14|1.7627
12:25:16|1.7627
12:25:16|1.7627
12:25:18|1.7627
12:25:19|1.7627
12:25:19|1.7627
12:25:20|1.7627
12:25:21|1.7627
12:25:22|1.7627
12:25:24|1.7627
12:25:24|1.7627
12:25:25|1.7627
12:25:26|1.7627
12:25:28|1.7648
12:25:29|1.7648
12:25:30|1.7648
12:25:30|1.7648
12:25:31|1.7648
12:25:33|1.7648
12:25:35|1.7648
12:25:36|1.7648
12:25:37|1.7648
12:25:39|1.7629
12:25:39|1.7629
12:25:41|1.7629
12:25:43|1.7628
12:25:44|1.7647
12:25:45|1.7629
12:25:46|1.7629
12:25:47|1.7629
12:25:48|1.7629
12:25:49|1.7629
12:25:50|1.7642
12:25:51|1.7642
12:25:52|1.7642
12:25:53|1.7642
12:25:54|1.7642
12:25:55|1.7642
12:25:56|1.7648
12:25:57|1.7648
12:25:58|1.7648
12:25:59|1.7648
12:26:00|1.7648
12:26:01|1.7668
12:26:02|1.7642
12:26:03|1.7642
12:26:04|1.7642
12:26:05|1.7642
12:26:06|1.7642
12:26:07|1.7644
12:26:08|1.7644
12:26:09|1.7644
12:26:10|1.7644
12:26:11|1.7644
12:26:12|1.7643
12:26:13|1.7643
12:26:14|1.7643
12:26:15|1.7643
12:26:16|1.7643
12:26:17|1.7644
12:26:18|1.7644
12:26:19|1.7644
12:26:20|1.7647
12:26:21|1.7647
12:26:22|1.7676
12:26:23|1.7676
12:26:24|1.7675
12:26:25|1.7674
12:26:26|1.7674
12:26:27|1.7674
12:26:28|1.7674
12:26:29|1.7674
12:26:30|1.7674
12:26:31|1.7674
12:26:32|1.7674
12:26:33|1.7674
12:26:34|1.7674
12:26:35|1.7674
12:26:37|1.7674
12:26:38|1.7674
12:26:39|1.7674
12:26:40|1.7674
12:26:41|1.7674
12:26:43|1.7675
12:26:43|1.7675
12:26:45|1.7675
12:26:46|1.7675
12:26:46|1.7675
12:26:48|1.7675
12:26:49|1.7675
12:26:50|1.7678
12:26:51|1.7675
12:26:52|1.7675
12:26:53|1.7675
12:26:54|1.7675
12:26:55|1.7675
12:26:56|1.7675
12:26:57|1.7675
12:26:58|1.7675
12:26:59|1.7675
12:27:00|1.7675
12:27:01|1.7675
12:27:03|1.7675
12:27:04|1.7675
12:27:05|1.7675
12:27:05|1.7675
12:27:07|1.7705
12:27:08|1.7705
12:27:08|1.7705
12:27:09|1.7681
12:27:10|1.7681
12:27:11|1.7681
12:27:12|1.7681
12:27:13|1.7681
12:27:14|1.7681
12:27:15|1.7681
12:27:16|1.7706
12:27:18|1.7706
12:27:18|1.7706
12:27:19|1.7706
12:27:21|1.7706
12:27:21|1.7706
12:27:22|1.7706
12:27:23|1.7706
12:27:24|1.7706
12:27:26|1.7706
12:27:26|1.7706
12:27:27|1.7706
12:27:28|1.7706
12:27:29|1.7706
12:27:30|1.7706
12:27:32|1.7706
12:27:32|1.7706
12:27:33|1.7706
12:27:34|1.7706
12:27:37|1.7695
12:27:38|1.7671
12:27:39|1.7671
12:27:41|1.7671
12:27:42|1.7671
12:27:43|1.7671
12:27:44|1.7671
12:27:45|1.7671
12:27:46|1.7671
12:27:47|1.7671
12:27:48|1.7671
12:27:50|1.7671
12:27:51|1.7671
12:27:52|1.7671
12:27:53|1.7671
12:27:54|1.7671
12:27:54|1.7671
12:27:56|1.7671
12:27:56|1.7671
12:27:58|1.7671
12:27:59|1.7671
12:27:59|1.7671
12:28:00|1.7671
12:28:02|1.7671
12:28:03|1.7671
12:28:04|1.7671
12:28:05|1.7671
12:28:06|1.7663
12:28:07|1.7663
12:28:08|1.7663
12:28:09|1.7663
12:28:10|1.7663
12:28:11|1.7663
12:28:12|1.7663
12:28:13|1.7663
12:28:13|1.7663
12:28:15|1.7671
12:28:16|1.7671
12:28:18|1.7671
12:28:19|1.7671
12:28:20|1.7671
12:28:21|1.7671
12:28:22|1.7671
12:28:23|1.7671
12:28:24|1.7671
12:28:24|1.7671
12:28:26|1.7671
12:28:27|1.7671
12:28:27|1.7671
12:28:30|1.7671
12:28:30|1.7671
12:28:31|1.7671
12:28:32|1.7671
12:28:33|1.7671
12:28:34|1.7671
12:28:35|1.7671
12:28:38|1.7671
12:28:39|1.766
12:28:41|1.766
12:28:42|1.766
12:28:43|1.766
12:28:44|1.766
12:28:45|1.766
12:28:46|1.766
12:28:47|1.766
12:28:49|1.7701
12:28:50|1.7652
12:28:51|1.7652
12:28:51|1.7652
12:28:53|1.7652
12:28:54|1.7652
12:28:55|1.7652
12:28:56|1.7652
12:28:57|1.7652
12:28:58|1.7652
12:28:59|1.7652
12:29:00|1.7652
12:29:01|1.7652
12:29:02|1.7652
12:29:02|1.7652
12:29:04|1.7652
12:29:05|1.7652
12:29:06|1.7652
12:29:07|1.7652
12:29:08|1.7652
12:29:09|1.7652
12:29:10|1.7652
12:29:10|1.765
12:29:12|1.765
12:29:12|1.7674
12:29:14|1.7674
12:29:16|1.7674
12:29:16|1.7674
12:29:17|1.7674
12:29:18|1.7674
12:29:19|1.7674
12:29:20|1.7674
12:29:21|1.7674
12:29:22|1.7674
12:29:23|1.7674
12:29:24|1.7674
12:29:27|1.7674
12:29:27|1.7674
12:29:28|1.7685
12:29:29|1.7709
12:29:30|1.7709
12:29:31|1.7709
12:29:32|1.7709
12:29:33|1.7729
12:29:34|1.7739
12:29:35|1.7739
12:29:36|1.7739
12:29:38|1.7739
12:29:39|1.7739
12:29:41|1.7739
12:29:43|1.7751
12:29:45|1.7751
12:29:46|1.7751
12:29:47|1.7751
12:29:48|1.7751
12:29:49|1.7751
12:29:50|1.7751
12:29:51|1.7751
12:29:52|1.7751
12:29:53|1.7751
12:29:55|1.7737
12:29:55|1.7737
12:29:56|1.7737
12:29:58|1.7737
12:29:58|1.7737
12:29:59|1.7737
12:30:00|1.7737
12:30:01|1.7737
12:30:03|1.7702
12:30:05|1.7702
12:30:07|1.7702
12:30:08|1.7702
12:30:09|1.7702
12:30:09|1.7702
12:30:11|1.7702
12:30:12|1.7702
12:30:13|1.7702
12:30:14|1.7701
12:30:15|1.7701
12:30:16|1.7701
12:30:16|1.7701
12:30:18|1.7701
12:30:19|1.77
12:30:20|1.77
12:30:20|1.7702
12:30:22|1.7723
12:30:23|1.7723
12:30:24|1.7723
12:30:25|1.7723
12:30:26|1.7723
12:30:26|1.7746
12:30:28|1.7746
12:30:28|1.7746
12:30:30|1.7746
12:30:30|1.7796
12:30:31|1.78
12:30:32|1.7815
12:30:34|1.7815
12:30:35|1.7815
12:30:36|1.7815
12:30:36|1.7816
12:30:37|1.7815
12:30:40|1.7815
12:30:42|1.7815
12:30:42|1.7796
12:30:44|1.7796
12:30:44|1.7796
12:30:45|1.7756
12:30:47|1.7756
12:30:48|1.7756
12:30:49|1.7753
12:30:50|1.7752
12:30:51|1.7752
12:30:52|1.7783
12:30:53|1.7783
12:30:54|1.7783
12:30:55|1.7783
12:30:56|1.7783
12:30:57|1.7783
12:30:58|1.7783
12:30:59|1.7807
12:31:00|1.7807
12:31:01|1.7807
12:31:02|1.7807
12:31:03|1.7804
12:31:04|1.7804
12:31:05|1.7804
12:31:06|1.7804
12:31:07|1.7804
12:31:08|1.7804
12:31:09|1.7804
12:31:10|1.7804
12:31:11|1.7804
12:31:12|1.7804
12:31:13|1.7782
12:31:14|1.7782
12:31:16|1.7782
12:31:16|1.7783
12:31:17|1.78
12:31:18|1.78
12:31:19|1.78
12:31:20|1.7807
12:31:21|1.7807
12:31:22|1.7807
12:31:23|1.7807
12:31:24|1.7807
12:31:26|1.7807
12:31:26|1.7779
12:31:27|1.7779
12:31:28|1.7779
12:31:29|1.7779
12:31:30|1.7779
12:31:31|1.7779
12:31:32|1.7779
12:31:34|1.7779
12:31:35|1.7779
12:31:35|1.7779
12:31:36|1.7779
12:31:37|1.7779
12:31:38|1.7779
12:31:39|1.7779
12:31:41|1.7815
12:31:43|1.7865
12:31:44|1.7865
12:31:45|1.7865
12:31:46|1.7865
12:31:48|1.7873
12:31:49|1.7875
12:31:49|1.7892
12:31:51|1.7892
12:31:52|1.7892
12:31:53|1.7904
12:31:54|1.7905
12:31:54|1.7854
12:31:56|1.785
12:31:57|1.7904
12:31:58|1.7929
12:31:59|1.7938
12:32:00|1.7945
12:32:01|1.7945
12:32:02|1.7968
12:32:03|1.7951
12:32:04|1.7953
12:32:05|1.7978
12:32:06|1.7978
12:32:07|1.7978
12:32:08|1.7978
12:32:09|1.7978
12:32:10|1.7995
12:32:11|1.8015
12:32:12|1.8019
12:32:13|1.7997
12:32:14|1.8026
12:32:15|1.802
12:32:16|1.8019
12:32:17|1.8019
12:32:18|1.8033
12:32:19|1.8034
12:32:20|1.8034
12:32:21|1.8034
12:32:22|1.8037
12:32:23|1.807
12:32:24|1.807
12:32:25|1.8034
12:32:26|1.8034
12:32:27|1.8034
12:32:28|1.8034
12:32:29|1.8054
12:32:30|1.8089
12:32:31|1.8075
12:32:32|1.8066
12:32:33|1.8056
12:32:34|1.8056
12:32:35|1.8051
12:32:36|1.8067
12:32:37|1.8033
12:32:38|1.7996
12:32:39|1.8
12:32:41|1.7997
12:32:43|1.7955
12:32:44|1.7939
12:32:46|1.7981
12:32:47|1.7981
12:32:48|1.8004
12:32:49|1.8004
12:32:50|1.8005
12:32:51|1.8017
12:32:52|1.8017
12:32:53|1.8017
12:32:55|1.8056
12:32:56|1.8056
12:32:57|1.8036
12:32:58|1.8036
12:32:58|1.8036
12:32:59|1.8036
12:33:01|1.8036
12:33:02|1.8069
12:33:04|1.8054
12:33:04|1.81
12:33:06|1.8067
12:33:07|1.8067
12:33:08|1.8098
12:33:09|1.8098
12:33:10|1.8098
12:33:11|1.8118
12:33:12|1.8118
12:33:13|1.8154
12:33:14|1.8154
12:33:15|1.8144
12:33:15|1.8144
12:33:17|1.8144
12:33:18|1.8145
12:33:19|1.8145
12:33:20|1.8199
12:33:21|1.8151
12:33:21|1.8197
12:33:23|1.8197
12:33:24|1.8195
12:33:25|1.8195
12:33:26|1.8162
12:33:27|1.8162
12:33:28|1.8162
12:33:29|1.8233
12:33:30|1.8204
12:33:30|1.8202
12:33:31|1.823
12:33:32|1.823
12:33:34|1.8227
12:33:34|1.8206
12:33:35|1.816
12:33:37|1.8208
12:33:37|1.8234
12:33:39|1.8187
12:33:39|1.8234
12:33:41|1.8234
12:33:43|1.8232
12:33:43|1.8234
12:33:45|1.8234
12:33:45|1.8231
12:33:46|1.82
12:33:48|1.823
12:33:49|1.8227
12:33:50|1.82
12:33:51|1.82
12:33:52|1.8227
12:33:52|1.8229
12:33:54|1.823
12:33:54|1.823
12:33:55|1.8214
12:33:56|1.8214
12:33:57|1.8214
12:34:00|1.82
12:34:01|1.82
12:34:02|1.82
12:34:03|1.82
12:34:04|1.82
12:34:05|1.82
12:34:06|1.82
12:34:07|1.82
12:34:09|1.8179
12:34:10|1.8178
12:34:11|1.8163
12:34:11|1.8157
12:34:13|1.8127
12:34:14|1.81
12:34:15|1.8051
12:34:16|1.8114
12:34:17|1.8114
12:34:18|1.8114
12:34:19|1.8102
12:34:20|1.8095
12:34:21|1.8159
12:34:22|1.8159
12:34:23|1.8159
12:34:24|1.8159
12:34:25|1.814
12:34:26|1.814
12:34:27|1.8093
12:34:28|1.8093
12:34:29|1.8093
12:34:30|1.8052
12:34:31|1.8052
12:34:32|1.8083
12:34:33|1.8083
12:34:34|1.8079
12:34:35|1.8053
12:34:36|1.8057
12:34:37|1.8057
12:34:38|1.8057
12:34:39|1.8057
12:34:40|1.8057
12:34:41|1.8057
12:34:42|1.8082
12:34:44|1.8067
12:34:46|1.8082
12:34:47|1.8081
12:34:48|1.8081
12:34:49|1.8081
12:34:50|1.8081
12:34:51|1.8081
12:34:53|1.8081
12:34:55|1.8083
12:34:56|1.8083
12:34:57|1.8114
12:34:57|1.8151
12:34:59|1.8151
12:35:00|1.8151
12:35:00|1.8151
12:35:03|1.8217
12:35:04|1.818
12:35:05|1.8217
12:35:06|1.8217
12:35:07|1.8217
12:35:08|1.8196
12:35:08|1.8217
12:35:10|1.8217
12:35:11|1.8194
12:35:12|1.8192
12:35:13|1.8192
12:35:13|1.8192
12:35:15|1.8216
12:35:16|1.8217
12:35:17|1.8217
12:35:17|1.8217
12:35:19|1.8217
12:35:19|1.8217
12:35:21|1.8216
12:35:21|1.8217
12:35:23|1.8217
12:35:24|1.8217
12:35:25|1.8217
12:35:26|1.8216
12:35:26|1.8216
12:35:28|1.8216
12:35:29|1.8216
12:35:30|1.8216
12:35:31|1.8192
12:35:32|1.8216
12:35:32|1.8216
12:35:34|1.8217
12:35:35|1.8217
12:35:36|1.8192
12:35:37|1.8192
12:35:37|1.8192
12:35:39|1.8192
12:35:39|1.8192
12:35:41|1.8192
12:35:42|1.8192
12:35:42|1.8192
12:35:45|1.8192
12:35:45|1.8178
12:35:47|1.8178
12:35:48|1.8132
12:35:48|1.8132
12:35:50|1.8109
12:35:50|1.8109
12:35:52|1.8109
12:35:53|1.8134
12:35:53|1.8134
12:35:55|1.8134
12:35:55|1.8134
12:35:56|1.8134
12:35:59|1.8134
12:35:59|1.8134
12:36:00|1.8134
12:36:01|1.8134
12:36:02|1.8124
12:36:03|1.8124
12:36:04|1.8124
12:36:06|1.8124
12:36:06|1.8124
12:36:08|1.8124
12:36:09|1.8124
12:36:10|1.8132
12:36:11|1.8132
12:36:12|1.8166
12:36:13|1.8146
12:36:14|1.8146
12:36:15|1.8146
12:36:16|1.8146
12:36:17|1.8146
12:36:18|1.8146
12:36:19|1.8149
12:36:20|1.8149
12:36:21|1.8125
12:36:22|1.8125
12:36:23|1.8085
12:36:24|1.8047
12:36:25|1.8028
12:36:27|1.8028
12:36:27|1.8028
12:36:28|1.8028
12:36:29|1.8079
12:36:30|1.8029
12:36:31|1.8028
12:36:32|1.7999
12:36:33|1.7999
12:36:34|1.7999
12:36:35|1.7999
12:36:36|1.7999
12:36:37|1.7999
12:36:38|1.8
12:36:39|1.7956
12:36:40|1.7993
12:36:41|1.7989
12:36:42|1.7988
12:36:43|1.803
12:36:45|1.7986
12:36:47|1.7996
12:36:48|1.7996
12:36:50|1.7996
12:36:51|1.7986
12:36:53|1.7984
12:36:53|1.7994
12:36:54|1.7994
12:36:55|1.7994
12:36:56|1.7994
12:36:57|1.8019
12:36:58|1.8019
12:37:00|1.8019
12:37:00|1.8019
12:37:01|1.8019
12:37:02|1.7972
12:37:03|1.7997
12:37:04|1.7997
12:37:06|1.7959
12:37:07|1.7977
12:37:08|1.7948
12:37:10|1.795
12:37:11|1.7959
12:37:11|1.796
12:37:13|1.7955
12:37:14|1.7955
12:37:15|1.7955
12:37:16|1.7959
12:37:17|1.7959
12:37:18|1.7959
12:37:19|1.7959
12:37:21|1.7947
12:37:21|1.7931
12:37:23|1.7931
12:37:24|1.7906
12:37:24|1.794
12:37:26|1.794
12:37:27|1.7888
12:37:28|1.7888
12:37:29|1.7888
12:37:30|1.7888
12:37:31|1.7875
12:37:32|1.787
12:37:32|1.785
12:37:34|1.785
12:37:35|1.785
12:37:36|1.7827
12:37:36|1.7809
12:37:37|1.7836
12:37:38|1.7814
12:37:40|1.7814
12:37:41|1.7837
12:37:42|1.785
12:37:42|1.786
12:37:43|1.786
12:37:45|1.786
12:37:46|1.785
12:37:48|1.785
12:37:49|1.785
12:37:51|1.785
12:37:52|1.7837
12:37:53|1.7848
12:37:54|1.7848
12:37:55|1.7848
12:37:56|1.7849
12:37:57|1.7849
12:37:58|1.7849
12:37:59|1.7849
12:38:00|1.7849
12:38:01|1.7849
12:38:02|1.7848
12:38:03|1.7848
12:38:05|1.7848
12:38:07|1.7848
12:38:07|1.7848
12:38:08|1.7849
12:38:09|1.7849
12:38:10|1.7849
12:38:13|1.7849
12:38:13|1.7834
12:38:14|1.7834
12:38:15|1.7834
12:38:16|1.7834
12:38:18|1.7834
12:38:18|1.7834
12:38:19|1.7834
12:38:20|1.7834
12:38:21|1.7834
12:38:22|1.7834
12:38:23|1.7834
12:38:24|1.7834
12:38:25|1.7834
12:38:26|1.7834
12:38:27|1.7834
12:38:28|1.7834
12:38:29|1.7828
12:38:31|1.7828
12:38:32|1.7828
12:38:33|1.7827
12:38:33|1.7827
12:38:34|1.7827
12:38:35|1.7827
12:38:36|1.7827
12:38:37|1.7849
12:38:38|1.7849
12:38:39|1.7868
12:38:40|1.7868
12:38:41|1.7868
12:38:42|1.7843
12:38:43|1.7843
12:38:45|1.7843
12:38:45|1.7843
12:38:48|1.7839
12:38:48|1.7839
12:38:51|1.7839
12:38:52|1.7839
12:38:53|1.7839
12:38:53|1.7839
12:38:54|1.7839
12:38:55|1.7839
12:38:56|1.7854
12:38:59|1.7854
12:39:00|1.7891
12:39:00|1.7891
12:39:02|1.7891
12:39:02|1.7891
12:39:04|1.7891
12:39:04|1.7891
12:39:05|1.7891
12:39:06|1.7891
12:39:07|1.7891
12:39:08|1.7891
12:39:09|1.7892
12:39:10|1.7892
12:39:11|1.7892
12:39:12|1.7892
12:39:13|1.7892
12:39:14|1.7826
12:39:15|1.7826
12:39:16|1.7833
12:39:17|1.7806
12:39:18|1.7836
12:39:19|1.7836
12:39:20|1.7836
12:39:21|1.7836
12:39:22|1.7836
12:39:23|1.7836
12:39:24|1.7836
12:39:25|1.7836
12:39:26|1.7827
12:39:27|1.7827
12:39:28|1.7827
12:39:30|1.7827
12:39:31|1.7827
12:39:32|1.7827
12:39:33|1.7827
12:39:34|1.7827
12:39:35|1.7827
12:39:36|1.7827
12:39:37|1.784
12:39:38|1.784
12:39:39|1.784
12:39:40|1.7811
12:39:41|1.7811
12:39:42|1.7811
12:39:43|1.782
12:39:44|1.782
12:39:45|1.7802
12:39:46|1.7802
12:39:47|1.7802
12:39:49|1.7836
12:39:50|1.78
12:39:50|1.7782
12:39:52|1.7762
12:39:53|1.7772
12:39:54|1.7771
12:39:54|1.7771
12:39:56|1.7771
12:39:57|1.7771
12:39:58|1.7771
12:40:00|1.7771
12:40:01|1.7821
12:40:02|1.779
12:40:03|1.779
12:40:03|1.7808
12:40:05|1.7808
12:40:06|1.7808
12:40:06|1.7805
12:40:07|1.7805
12:40:08|1.7805
12:40:09|1.7805
12:40:11|1.7785
12:40:11|1.7785
12:40:13|1.7785
12:40:13|1.7785
12:40:14|1.7773
12:40:15|1.7773
12:40:17|1.7743
12:40:18|1.7796
12:40:18|1.7793
12:40:19|1.7793
12:40:20|1.7793
12:40:22|1.7793
12:40:22|1.7793
12:40:23|1.7793
12:40:25|1.7793
12:40:25|1.7734
12:40:26|1.7734
12:40:28|1.7733
12:40:28|1.7733
12:40:29|1.7733
12:40:30|1.7733
12:40:31|1.7759
12:40:33|1.7759
12:40:33|1.7759
12:40:34|1.7735
12:40:35|1.7752
12:40:36|1.7749
12:40:37|1.7736
12:40:39|1.7736
12:40:40|1.7736
12:40:40|1.7736
12:40:42|1.7761
12:40:42|1.7761
12:40:44|1.7761
12:40:44|1.7761
12:40:45|1.7761
12:40:48|1.7761
12:40:49|1.7761
12:40:50|1.7761
12:40:51|1.7761
12:40:53|1.7761
12:40:54|1.7798
12:40:55|1.7798
12:40:57|1.7798
12:40:58|1.7798
12:40:58|1.7798
12:40:59|1.7798
12:41:00|1.7803
12:41:01|1.7803
12:41:02|1.7803
12:41:04|1.7803
12:41:05|1.7803
12:41:06|1.7803
12:41:07|1.7803
12:41:08|1.7803
12:41:09|1.7803
12:41:10|1.7803
12:41:11|1.7803
12:41:12|1.7803
12:41:13|1.7803
12:41:15|1.7803
12:41:16|1.7803
12:41:17|1.7803
12:41:18|1.7803
12:41:19|1.7803
12:41:19|1.7785
12:41:21|1.7785
12:41:22|1.7785
12:41:23|1.7785
12:41:24|1.7785
12:41:26|1.7785
12:41:26|1.7785
12:41:27|1.7785
12:41:28|1.7785
12:41:29|1.7785
12:41:30|1.7785
12:41:31|1.7785
12:41:33|1.7785
12:41:33|1.7785
12:41:34|1.7785
12:41:36|1.7785
12:41:36|1.7782
12:41:37|1.7782
12:41:38|1.7782
12:41:39|1.7782
12:41:41|1.7782
12:41:41|1.7796
12:41:42|1.7796
12:41:43|1.7796
12:41:45|1.7799
12:41:46|1.7799
12:41:46|1.7799
12:41:47|1.7799
12:41:48|1.7799
12:41:51|1.7799
12:41:52|1.7799
12:41:53|1.7799
12:41:55|1.7799
12:41:55|1.7799
12:41:57|1.7799
12:41:59|1.7799
12:41:59|1.7799
12:42:01|1.7796
12:42:01|1.7796
12:42:02|1.7796
12:42:05|1.7796
12:42:06|1.7796
12:42:08|1.777
12:42:08|1.7745
12:42:09|1.7731
12:42:12|1.7728
12:42:12|1.7729
12:42:13|1.7728
12:42:14|1.7728
12:42:15|1.7728
12:42:16|1.7728
12:42:17|1.7796
12:42:18|1.7796
12:42:19|1.7786
12:42:20|1.7786
12:42:21|1.7729
12:42:22|1.7729
12:42:23|1.7729
12:42:25|1.7729
12:42:25|1.775
12:42:26|1.775
12:42:27|1.7777
12:42:28|1.7777
12:42:29|1.7777
12:42:30|1.7777
12:42:31|1.7777
12:42:32|1.7777
12:42:33|1.7777
12:42:34|1.7777
12:42:35|1.7777
12:42:36|1.7777
12:42:38|1.7777
12:42:38|1.7777
12:42:39|1.7777
12:42:40|1.7777
12:42:41|1.7778
12:42:42|1.7777
12:42:43|1.7777
12:42:44|1.7777
12:42:45|1.7777
12:42:46|1.7777
12:42:47|1.7777
12:42:48|1.7777
12:42:49|1.7777
12:42:51|1.7777
12:42:53|1.7777
12:42:54|1.7777
12:42:54|1.7777
12:42:55|1.7741
12:42:57|1.7758
12:42:58|1.7759
12:42:58|1.7759
12:42:59|1.7714
12:43:02|1.7714
12:43:03|1.7714
12:43:05|1.7743
12:43:06|1.7743
12:43:07|1.7743
12:43:08|1.7743
12:43:09|1.7721
12:43:10|1.7709
12:43:11|1.7709
12:43:12|1.7709
12:43:13|1.7727
12:43:14|1.7727
12:43:15|1.7727
12:43:16|1.7776
12:43:17|1.7776
12:43:17|1.7776
12:43:19|1.7776
12:43:20|1.7776
12:43:20|1.7776
12:43:22|1.7776
12:43:24|1.7787
12:43:25|1.7787
12:43:26|1.7787
12:43:26|1.7787
12:43:27|1.7787
12:43:28|1.7787
12:43:30|1.7787
12:43:30|1.7787
12:43:31|1.7787
12:43:32|1.7787
12:43:33|1.7787
12:43:35|1.7787
12:43:35|1.7787
12:43:37|1.7787
12:43:37|1.7787
12:43:39|1.7787
12:43:40|1.7787
12:43:40|1.7787
12:43:42|1.776
12:43:43|1.776
12:43:44|1.7747
12:43:44|1.7747
12:43:46|1.7744
12:43:46|1.7756
12:43:48|1.7756
12:43:48|1.7756
12:43:50|1.7756
12:43:51|1.7756
12:43:53|1.7756
12:43:53|1.7756
12:43:56|1.7756
12:43:57|1.7756
12:43:58|1.7756
12:43:58|1.7756
12:43:59|1.7756
12:44:00|1.7756
12:44:01|1.7756
12:44:02|1.7756
12:44:04|1.7756
12:44:05|1.7756
12:44:05|1.7756
12:44:07|1.776
12:44:08|1.776
12:44:09|1.776
12:44:10|1.776
12:44:11|1.776
12:44:12|1.776
12:44:13|1.776
12:44:14|1.776
12:44:15|1.776
12:44:16|1.776
12:44:17|1.776
12:44:18|1.776
12:44:19|1.776
12:44:20|1.776
12:44:21|1.776
12:44:22|1.776
12:44:23|1.776
12:44:24|1.776
12:44:25|1.776
12:44:26|1.776
12:44:27|1.776
12:44:28|1.776
12:44:29|1.776
12:44:30|1.776
12:44:31|1.776
12:44:32|1.776
12:44:33|1.7749
12:44:34|1.7749
12:44:35|1.7749
12:44:36|1.7749
12:44:37|1.7749
12:44:38|1.7749
12:44:39|1.7749
12:44:40|1.7749
12:44:41|1.7749
12:44:42|1.7749
12:44:43|1.7749
12:44:44|1.7749
12:44:45|1.776
12:44:46|1.776
12:44:47|1.776
12:44:48|1.7772
12:44:49|1.7772
12:44:50|1.7753
12:44:51|1.7753
12:44:52|1.7753
12:44:54|1.7753
12:44:56|1.7753
12:44:56|1.7753
12:44:59|1.7753
12:45:00|1.7753
12:45:01|1.7753
12:45:01|1.7753
12:45:02|1.7753
12:45:03|1.7753
12:45:05|1.7753
12:45:05|1.7753
12:45:07|1.7764
12:45:08|1.7786
12:45:09|1.7797
12:45:10|1.7797
12:45:10|1.7797
12:45:12|1.7797
12:45:13|1.7797
12:45:13|1.7797
12:45:15|1.7797
12:45:16|1.7797
12:45:17|1.7782
12:45:18|1.7782
12:45:19|1.7782
12:45:20|1.7767
12:45:20|1.7767
12:45:21|1.7767
12:45:23|1.7767
12:45:25|1.7767
12:45:26|1.7773
12:45:26|1.7773
12:45:27|1.7773
12:45:29|1.7773
12:45:29|1.7773
12:45:30|1.7773
12:45:31|1.7773
12:45:32|1.7773
12:45:33|1.7773
12:45:35|1.7773
12:45:36|1.7798
12:45:36|1.7798
12:45:38|1.7798
12:45:39|1.7798
12:45:39|1.7798
12:45:40|1.7798
12:45:41|1.7798
12:45:42|1.7798
12:45:43|1.7796
12:45:44|1.7796
12:45:45|1.7796
12:45:46|1.7796
12:45:47|1.7796
12:45:48|1.7794
12:45:49|1.7794
12:45:50|1.7794
12:45:52|1.7794
12:45:52|1.7794
12:45:55|1.7794
12:45:56|1.7794
12:45:57|1.7794
12:45:59|1.7794
12:46:00|1.7794
12:46:01|1.7794
12:46:03|1.7794
12:46:04|1.7794
12:46:05|1.7794
12:46:06|1.7794
12:46:07|1.7794
12:46:08|1.7794
12:46:09|1.7793
12:46:10|1.7793
12:46:11|1.7793
12:46:12|1.7793
12:46:13|1.7794
12:46:14|1.7795
12:46:15|1.7795
12:46:15|1.7795
12:46:17|1.7795
12:46:17|1.7795
12:46:19|1.7796
12:46:20|1.7796
12:46:20|1.7796
12:46:22|1.7797
12:46:22|1.7797
12:46:24|1.7798
12:46:25|1.7798
12:46:26|1.7798
12:46:27|1.7798
12:46:28|1.7798
12:46:29|1.7798
12:46:30|1.7798
12:46:31|1.7798
12:46:32|1.7798
12:46:33|1.7798
12:46:34|1.7798
12:46:35|1.7798
12:46:37|1.7798
12:46:38|1.7798
12:46:38|1.78
12:46:40|1.78
12:46:40|1.78
12:46:41|1.78
12:46:42|1.78
12:46:43|1.78
12:46:44|1.78
12:46:45|1.78
12:46:46|1.78
12:46:48|1.78
12:46:48|1.78
12:46:49|1.78
12:46:50|1.78
12:46:51|1.7781
12:46:54|1.7781
12:46:55|1.7799
12:46:57|1.7779
12:46:59|1.7779
12:47:00|1.7779
12:47:01|1.7779
12:47:02|1.7779
12:47:03|1.7779
12:47:04|1.7779
12:47:06|1.7779
12:47:07|1.7779
12:47:07|1.7779
12:47:09|1.7779
12:47:10|1.7779
12:47:11|1.7779
12:47:11|1.7779
12:47:13|1.7795
12:47:14|1.7795
12:47:14|1.7798
12:47:16|1.7798
12:47:17|1.7795
12:47:17|1.7795
12:47:19|1.78
12:47:20|1.78
12:47:21|1.78
12:47:22|1.78
12:47:23|1.7784
12:47:24|1.7784
12:47:25|1.7784
12:47:25|1.7784
12:47:27|1.7784
12:47:28|1.7784
12:47:29|1.7784
12:47:29|1.78
12:47:30|1.78
12:47:32|1.78
12:47:33|1.7784
12:47:34|1.7784
12:47:34|1.7784
12:47:36|1.7784
12:47:36|1.7784
12:47:38|1.7784
12:47:38|1.7784
12:47:40|1.7794
12:47:40|1.7794
12:47:42|1.7794
12:47:43|1.778
12:47:44|1.778
12:47:45|1.778
12:47:46|1.778
12:47:47|1.778
12:47:47|1.7789
12:47:49|1.7789
12:47:50|1.7789
12:47:50|1.7774
12:47:52|1.7773
12:47:53|1.7773
12:47:53|1.7753
12:47:55|1.7753
12:47:57|1.7753
12:47:59|1.7732
12:48:00|1.7732
12:48:01|1.7732
12:48:02|1.7732
12:48:04|1.7732
12:48:04|1.7732
12:48:06|1.7732
12:48:07|1.7732
12:48:08|1.7732
12:48:09|1.7732
12:48:10|1.7732
12:48:11|1.7727
12:48:12|1.7727
12:48:13|1.7752
12:48:14|1.7752
12:48:15|1.7752
12:48:16|1.7743
12:48:17|1.7743
12:48:18|1.7743
12:48:19|1.7739
12:48:20|1.7739
12:48:21|1.7764
12:48:22|1.7764
12:48:23|1.7764
12:48:24|1.7764
12:48:25|1.7764
12:48:26|1.7764
12:48:28|1.7764
12:48:29|1.7724
12:48:30|1.7724
12:48:31|1.7724
12:48:32|1.7724
12:48:33|1.7724
12:48:34|1.7724
12:48:35|1.7724
12:48:36|1.7724
12:48:37|1.7761
12:48:38|1.7761
12:48:39|1.7761
12:48:40|1.7761
12:48:41|1.7761
12:48:41|1.7761
12:48:44|1.7748
12:48:45|1.7748
12:48:45|1.7748
12:48:46|1.7748
12:48:48|1.7748
12:48:49|1.7748
12:48:49|1.7748
12:48:50|1.7748
12:48:51|1.7748
12:48:52|1.7748
12:48:54|1.7748
12:48:55|1.7763
12:48:56|1.7763
12:48:58|1.7767
12:48:58|1.7767
12:49:00|1.7767
12:49:01|1.7755
12:49:03|1.7789
12:49:04|1.7789
12:49:05|1.7789
12:49:06|1.7789
12:49:07|1.7789
12:49:08|1.7789
12:49:09|1.7789
12:49:10|1.7789
12:49:11|1.7789
12:49:12|1.7789
12:49:13|1.7789
12:49:14|1.7789
12:49:15|1.7789
12:49:16|1.7789
12:49:18|1.7789
12:49:19|1.7789
12:49:19|1.7789
12:49:21|1.7789
12:49:21|1.7789
12:49:22|1.7789
12:49:24|1.7789
12:49:25|1.7789
12:49:25|1.7789
12:49:26|1.7755
12:49:28|1.7755
12:49:29|1.7755
12:49:29|1.7755
12:49:31|1.7755
12:49:32|1.7755
12:49:33|1.7755
12:49:34|1.7755
12:49:34|1.7755
12:49:35|1.7755
12:49:37|1.7755
12:49:38|1.7755
12:49:38|1.7755
12:49:41|1.7755
12:49:42|1.7755
12:49:43|1.7755
12:49:43|1.7735
12:49:44|1.7735
12:49:45|1.7736
12:49:47|1.7736
12:49:47|1.7736
12:49:48|1.7736
12:49:49|1.7736
12:49:50|1.7736
12:49:51|1.7736
12:49:52|1.7736
12:49:54|1.7715
12:49:54|1.7715
12:49:56|1.7715
12:49:56|1.7715
12:49:59|1.7718
12:50:00|1.7718
12:50:02|1.7718
12:50:03|1.7718
12:50:03|1.771
12:50:04|1.771
12:50:05|1.771
12:50:06|1.771
12:50:07|1.771
12:50:09|1.771
12:50:09|1.771
12:50:10|1.771
12:50:11|1.771
12:50:12|1.771
12:50:13|1.771
12:50:14|1.771
12:50:16|1.771
12:50:17|1.771
12:50:17|1.771
12:50:18|1.773
12:50:19|1.773
12:50:20|1.773
12:50:21|1.773
12:50:22|1.773
12:50:23|1.773
12:50:24|1.773
12:50:25|1.775
12:50:27|1.775
12:50:27|1.775
12:50:28|1.775
12:50:29|1.775
12:50:30|1.775
12:50:31|1.775
12:50:33|1.7784
12:50:34|1.7784
12:50:35|1.7784
12:50:35|1.7784
12:50:36|1.7784
12:50:38|1.7784
12:50:39|1.7784
12:50:39|1.7784
12:50:40|1.7784
12:50:41|1.7784
12:50:42|1.7784
12:50:44|1.7784
12:50:45|1.7784
12:50:47|1.7784
12:50:47|1.7784
12:50:48|1.7784
12:50:49|1.7784
12:50:50|1.7784
12:50:51|1.7768
12:50:52|1.7768
12:50:53|1.7751
12:50:54|1.7751
12:50:55|1.7751
12:50:56|1.7751
12:50:57|1.7751
12:50:59|1.7751
12:51:01|1.7751
12:51:02|1.7751
12:51:03|1.7751
12:51:05|1.775
12:51:06|1.775
12:51:07|1.775
12:51:08|1.775
12:51:08|1.775
12:51:10|1.775
12:51:11|1.775
12:51:12|1.7715
12:51:12|1.7715
12:51:14|1.7715
12:51:15|1.7715
12:51:16|1.7715
12:51:17|1.7733
12:51:18|1.7733
12:51:20|1.7769
12:51:20|1.7774
12:51:21|1.7774
12:51:22|1.7774
12:51:23|1.7774
12:51:24|1.7774
12:51:25|1.7774
12:51:27|1.7774
12:51:28|1.7774
12:51:28|1.7744
12:51:30|1.7749
12:51:30|1.7749
12:51:31|1.7749
12:51:33|1.7749
12:51:33|1.7749
12:51:34|1.7749
12:51:35|1.7749
12:51:36|1.7749
12:51:37|1.7763
12:51:38|1.7763
12:51:39|1.7763
12:51:40|1.7763
12:51:41|1.7763
12:51:42|1.7763
12:51:43|1.7763
12:51:44|1.7763
12:51:45|1.7751
12:51:46|1.7751
12:51:47|1.7751
12:51:48|1.7751
12:51:49|1.7751
12:51:50|1.7748
12:51:51|1.7748
12:51:52|1.7748
12:51:53|1.7748
12:51:54|1.7748
12:51:55|1.7748
12:51:56|1.7743
12:51:57|1.7743
12:51:58|1.7743
12:52:01|1.7743
12:52:02|1.7743
12:52:03|1.7743
12:52:05|1.774
12:52:06|1.774
12:52:07|1.774
12:52:08|1.774
12:52:09|1.774
12:52:10|1.774
12:52:11|1.774
12:52:11|1.7714
12:52:13|1.7714
12:52:14|1.7714
12:52:15|1.7714
12:52:16|1.7714
12:52:17|1.7728
12:52:18|1.7728
12:52:19|1.7728
12:52:20|1.7728
12:52:20|1.7728
12:52:22|1.7728
12:52:23|1.7728
12:52:24|1.7728
12:52:25|1.7728
12:52:26|1.7728
12:52:27|1.7728
12:52:28|1.7728
12:52:29|1.7704
12:52:30|1.771
12:52:31|1.771
12:52:31|1.771
12:52:33|1.7694
12:52:34|1.7694
12:52:35|1.7694
12:52:36|1.7702
12:52:37|1.7702
12:52:38|1.7702
12:52:39|1.7703
12:52:40|1.7704
12:52:41|1.7704
12:52:42|1.7704
12:52:43|1.7704
12:52:44|1.7704
12:52:45|1.7704
12:52:46|1.7722
12:52:47|1.7722
12:52:48|1.7722
12:52:49|1.7722
12:52:50|1.7722
12:52:50|1.7722
12:52:52|1.7722
12:52:52|1.7722
12:52:54|1.7704
12:52:54|1.7704
12:52:56|1.7704
12:52:56|1.7704
12:52:58|1.7704
12:52:59|1.7704
12:53:00|1.7704
12:53:02|1.7704
12:53:04|1.7704
12:53:05|1.7704
12:53:06|1.7704
12:53:07|1.7708
12:53:08|1.7708
12:53:08|1.7708
12:53:10|1.7708
12:53:11|1.7708
12:53:12|1.7708
12:53:13|1.7708
12:53:14|1.7708
12:53:15|1.7708
12:53:16|1.7708
12:53:17|1.7708
12:53:18|1.7708
12:53:19|1.7708
12:53:20|1.7708
12:53:21|1.7708
12:53:22|1.7708
12:53:23|1.7708
12:53:24|1.7708
12:53:25|1.7661
12:53:25|1.7661
12:53:27|1.7661
12:53:28|1.7661
12:53:29|1.7707
12:53:30|1.7708
12:53:31|1.7708
12:53:32|1.7708
12:53:33|1.7709
12:53:34|1.7709
12:53:34|1.7709
12:53:37|1.7709
12:53:37|1.7709
12:53:38|1.7709
12:53:40|1.7707
12:53:40|1.7707
12:53:41|1.7707
12:53:42|1.7707
12:53:44|1.7707
12:53:45|1.7707
12:53:45|1.7707
12:53:46|1.7707
12:53:47|1.7707
12:53:48|1.7709
12:53:50|1.7709
12:53:50|1.7709
12:53:51|1.7709
12:53:53|1.7709
12:53:53|1.7709
12:53:54|1.7709
12:53:56|1.7709
12:53:56|1.7709
12:53:57|1.7709
12:53:58|1.7709
12:54:00|1.7709
12:54:01|1.7709
12:54:03|1.7709
12:54:04|1.7709
12:54:05|1.7694
12:54:07|1.7694
12:54:08|1.7694
12:54:10|1.7694
12:54:11|1.7694
12:54:12|1.7694
12:54:13|1.7694
12:54:14|1.7694
12:54:14|1.7694
12:54:17|1.7694
12:54:17|1.7694
12:54:18|1.7694
12:54:19|1.7694
12:54:20|1.7694
12:54:22|1.7694
12:54:22|1.7694
12:54:23|1.7694
12:54:24|1.7694
12:54:26|1.7694
12:54:27|1.7694
12:54:28|1.7693
12:54:29|1.7693
12:54:30|1.7674
12:54:31|1.7674
12:54:32|1.7674
12:54:33|1.7674
12:54:34|1.7674
12:54:35|1.7692
12:54:36|1.7692
12:54:38|1.7692
12:54:38|1.7692
12:54:39|1.7692
12:54:40|1.7692
12:54:41|1.7692
12:54:42|1.7692
12:54:43|1.7692
12:54:44|1.7692
12:54:45|1.7692
12:54:46|1.7692
12:54:47|1.7692
12:54:48|1.7692
12:54:49|1.7692
12:54:50|1.7692
12:54:51|1.7692
12:54:53|1.7691
12:54:55|1.7691
12:54:55|1.7691
12:54:56|1.7704
12:54:57|1.7692
12:54:58|1.7692
12:54:59|1.7692
12:55:00|1.7692
12:55:01|1.7692
12:55:03|1.7692
12:55:05|1.7692
12:55:06|1.7692
12:55:08|1.7692
12:55:09|1.7709
12:55:10|1.7709
12:55:12|1.7722
12:55:12|1.7722
12:55:14|1.7722
12:55:15|1.7722
12:55:15|1.7722
12:55:17|1.7722
12:55:18|1.7722
12:55:19|1.7722
12:55:19|1.7722
12:55:21|1.7722
12:55:21|1.7722
12:55:22|1.7722
12:55:24|1.7722
12:55:25|1.7722
12:55:25|1.7722
12:55:27|1.7722
12:55:28|1.7722
12:55:29|1.7722
12:55:29|1.7722
12:55:30|1.7722
12:55:32|1.7722
12:55:33|1.7722
12:55:34|1.7723
12:55:35|1.7723
12:55:36|1.7723
12:55:37|1.7723
12:55:37|1.7723
12:55:38|1.7723
12:55:40|1.7723
12:55:41|1.7723
12:55:42|1.7723
12:55:42|1.7723
12:55:44|1.7723
12:55:45|1.7723
12:55:46|1.7723
12:55:47|1.7723
12:55:47|1.7723
12:55:49|1.7723
12:55:49|1.7723
12:55:51|1.7723
12:55:51|1.7723
12:55:52|1.7723
12:55:54|1.7723
12:55:55|1.7723
12:55:55|1.7723
12:55:57|1.7723
12:55:58|1.7723
12:55:58|1.7723
12:56:00|1.7723
12:56:00|1.7723
12:56:01|1.7738
12:56:03|1.7738
12:56:05|1.7738
12:56:07|1.7738
12:56:07|1.7738
12:56:08|1.7738
12:56:09|1.7738
12:56:11|1.7738
12:56:11|1.7738
12:56:12|1.7738
12:56:13|1.7738
12:56:14|1.7738
12:56:15|1.7738
12:56:16|1.7713
12:56:17|1.7713
12:56:18|1.7713
12:56:19|1.7713
12:56:20|1.7695
12:56:21|1.7695
12:56:22|1.7673
12:56:23|1.7673
12:56:24|1.7673
12:56:25|1.7673
12:56:26|1.7673
12:56:27|1.7673
12:56:28|1.7673
12:56:29|1.7673
12:56:30|1.7673
12:56:31|1.7673
12:56:32|1.7673
12:56:34|1.7673
12:56:34|1.7673
12:56:35|1.7673
12:56:36|1.7673
12:56:38|1.7673
12:56:38|1.7673
12:56:39|1.7706
12:56:40|1.7706
12:56:41|1.7706
12:56:42|1.7706
12:56:43|1.7706
12:56:44|1.7698
12:56:45|1.7698
12:56:46|1.7698
12:56:47|1.7698
12:56:48|1.7698
12:56:49|1.7698
12:56:51|1.7719
12:56:51|1.7719
12:56:52|1.7719
12:56:53|1.7719
12:56:54|1.7719
12:56:55|1.7719
12:56:57|1.7719
12:56:57|1.7719
12:56:59|1.7719
12:56:59|1.7719
12:57:00|1.7698
12:57:02|1.7698
12:57:03|1.7698
12:57:03|1.7698
12:57:06|1.7698
12:57:07|1.7676
12:57:08|1.7675
12:57:10|1.7675
12:57:11|1.7675
12:57:12|1.7675
12:57:14|1.7675
12:57:14|1.7675
12:57:15|1.7698
12:57:17|1.7698
12:57:17|1.7676
12:57:19|1.7676
12:57:19|1.7676
12:57:22|1.7698
12:57:22|1.7698
12:57:23|1.7698
12:57:24|1.7698
12:57:25|1.7698
12:57:26|1.7698
12:57:27|1.7698
12:57:28|1.7698
12:57:29|1.7698
12:57:30|1.7705
12:57:31|1.7705
12:57:32|1.7705
12:57:33|1.7677
12:57:34|1.7679
12:57:35|1.7679
12:57:36|1.7679
12:57:37|1.7679
12:57:38|1.7679
12:57:39|1.7679
12:57:40|1.7705
12:57:41|1.7705
12:57:42|1.7705
12:57:43|1.7693
12:57:44|1.7693
12:57:45|1.7693
12:57:46|1.7693
12:57:48|1.7693
12:57:49|1.7693
12:57:50|1.7719
12:57:51|1.7719
12:57:52|1.7719
12:57:53|1.7678
12:57:54|1.7671
12:57:55|1.7693
12:57:56|1.7693
12:57:57|1.7693
12:57:58|1.7693
12:57:59|1.7693
12:58:00|1.7693
12:58:01|1.7696
12:58:02|1.7664
12:58:03|1.768
12:58:04|1.7691
12:58:05|1.7691
12:58:06|1.7691
12:58:08|1.7691
12:58:09|1.7691
12:58:10|1.7665
12:58:11|1.7665
12:58:12|1.7665
12:58:13|1.7665
12:58:15|1.7669
12:58:16|1.7679
12:58:17|1.7669
12:58:19|1.7669
12:58:19|1.7663
12:58:21|1.7663
12:58:21|1.7663
12:58:23|1.7663
12:58:23|1.7663
12:58:24|1.7663
12:58:25|1.7685
12:58:26|1.7685
12:58:27|1.7685
12:58:29|1.7685
12:58:29|1.7685
12:58:30|1.7685
12:58:32|1.7685
12:58:32|1.7685
12:58:33|1.7685
12:58:34|1.7685
12:58:35|1.7675
12:58:37|1.7676
12:58:38|1.7676
12:58:39|1.7676
12:58:40|1.7676
12:58:41|1.7676
12:58:42|1.7658
12:58:43|1.7677
12:58:44|1.7677
12:58:45|1.7677
12:58:46|1.7677
12:58:47|1.7677
12:58:48|1.766
12:58:49|1.766
12:58:50|1.766
12:58:51|1.766
12:58:52|1.7701
12:58:53|1.7701
12:58:54|1.7701
12:58:55|1.7701
12:58:56|1.7701
12:58:57|1.7679
12:58:58|1.7679
12:58:59|1.7679
12:59:00|1.7679
12:59:01|1.7707
12:59:03|1.7707
12:59:04|1.7707
12:59:05|1.7684
12:59:05|1.7684
12:59:08|1.7684
12:59:09|1.7684
12:59:10|1.7684
12:59:12|1.7684
12:59:12|1.7684
12:59:15|1.7684
12:59:16|1.7684
12:59:17|1.7684
12:59:18|1.7684
12:59:19|1.7684
12:59:20|1.7684
12:59:21|1.7684
12:59:22|1.7684
12:59:23|1.7684
12:59:24|1.7684
12:59:25|1.769
12:59:27|1.769
12:59:28|1.769
12:59:29|1.769
12:59:29|1.769
12:59:31|1.769
12:59:32|1.769
12:59:32|1.769
12:59:34|1.7688
12:59:34|1.7688
12:59:36|1.7688
12:59:37|1.7688
12:59:38|1.7688
12:59:39|1.7688
12:59:40|1.7688
12:59:41|1.7688
12:59:41|1.7721
12:59:43|1.7721
12:59:44|1.7721
12:59:45|1.7721
12:59:46|1.7698
12:59:47|1.7698
12:59:47|1.7685
12:59:49|1.7685
12:59:50|1.7685
12:59:50|1.7685
12:59:51|1.7685
12:59:53|1.7685
12:59:53|1.7688
12:59:55|1.7688
12:59:56|1.7717
12:59:57|1.7717
12:59:58|1.7717
12:59:59|1.7717
13:00:00|1.7717
13:00:00|1.7703
13:00:02|1.7703
13:00:02|1.7703
13:00:04|1.7692
13:00:05|1.7684
13:00:07|1.7688
13:00:09|1.7688
13:00:10|1.7688
13:00:11|1.7721
13:00:12|1.7721
13:00:13|1.7721
13:00:14|1.7717
13:00:16|1.7721
13:00:17|1.7721
13:00:18|1.7721
13:00:20|1.7721
13:00:21|1.7721
13:00:22|1.7721
13:00:22|1.7721
13:00:23|1.7706
13:00:24|1.772
13:00:25|1.772
13:00:26|1.772
13:00:27|1.772
13:00:28|1.772
13:00:29|1.7676
13:00:31|1.7676
13:00:31|1.7676
13:00:32|1.7699
13:00:33|1.7699
13:00:34|1.7699
13:00:35|1.7699
13:00:36|1.7717
13:00:37|1.7717
13:00:38|1.7717
13:00:39|1.7717
13:00:41|1.7717
13:00:42|1.7717
13:00:42|1.7717
13:00:43|1.7717
13:00:44|1.7704
13:00:46|1.7704
13:00:46|1.7704
13:00:47|1.7704
13:00:48|1.7704
13:00:49|1.7704
13:00:51|1.7704
13:00:51|1.7704
13:00:52|1.7704
13:00:53|1.7704
13:00:54|1.7704
13:00:55|1.7704
13:00:56|1.7704
13:00:57|1.7704
13:00:58|1.7704
13:00:59|1.7704
13:01:00|1.7704
13:01:01|1.7704
13:01:03|1.7704
13:01:03|1.7704
13:01:05|1.7704
13:01:06|1.7704
13:01:06|1.7704
13:01:07|1.7704
13:01:10|1.7704
13:01:11|1.7704
13:01:12|1.7704
13:01:14|1.7706
13:01:15|1.7693
13:01:16|1.7715
13:01:17|1.7715
13:01:18|1.7715
13:01:19|1.7715
13:01:20|1.7715
13:01:22|1.7715
13:01:24|1.7715
13:01:25|1.7715
13:01:26|1.7715
13:01:27|1.7715
13:01:27|1.7715
13:01:28|1.772
13:01:30|1.772
13:01:30|1.772
13:01:33|1.772
13:01:34|1.772
13:01:34|1.772
13:01:36|1.772
13:01:36|1.772
13:01:37|1.772
13:01:38|1.772
13:01:39|1.772
13:01:40|1.772
13:01:41|1.772
13:01:42|1.772
13:01:44|1.772
13:01:44|1.772
13:01:45|1.772
13:01:46|1.772
13:01:47|1.772
13:01:48|1.772
13:01:49|1.772
13:01:50|1.772
13:01:51|1.772
13:01:52|1.772
13:01:53|1.772
13:01:54|1.772
13:01:55|1.772
13:01:56|1.772
13:01:57|1.772
13:01:58|1.772
13:01:59|1.772
13:02:00|1.772
13:02:01|1.772
13:02:02|1.772
13:02:04|1.772
13:02:05|1.7697
13:02:06|1.7697
13:02:08|1.7697
13:02:08|1.769
13:02:09|1.769
13:02:11|1.769
13:02:13|1.7715
13:02:14|1.7715
13:02:16|1.769
13:02:17|1.7702
13:02:18|1.7691
13:02:18|1.7691
13:02:19|1.7691
13:02:21|1.7691
13:02:22|1.769
13:02:23|1.769
13:02:24|1.769
13:02:25|1.7676
13:02:26|1.7676
13:02:27|1.7675
13:02:28|1.7676
13:02:29|1.7693
13:02:30|1.7693
13:02:31|1.7693
13:02:32|1.7693
13:02:33|1.7693
13:02:34|1.7693
13:02:35|1.7693
13:02:36|1.7693
13:02:37|1.7693
13:02:38|1.7719
13:02:39|1.7719
13:02:40|1.7719
13:02:41|1.7693
13:02:42|1.7693
13:02:43|1.7693
13:02:44|1.7693
13:02:45|1.7693
13:02:46|1.7693
13:02:47|1.7701
13:02:48|1.7701
13:02:49|1.7701
13:02:50|1.7701
13:02:51|1.7701
13:02:52|1.7701
13:02:53|1.7701
13:02:54|1.7701
13:02:55|1.7698
13:02:56|1.7698
13:02:57|1.7698
13:02:58|1.7698
13:02:59|1.7698
13:03:00|1.7698
13:03:01|1.7698
13:03:02|1.7698
13:03:03|1.7698
13:03:04|1.7698
13:03:05|1.7698
13:03:06|1.7698
13:03:07|1.7698
13:03:08|1.7698
13:03:09|1.7698
13:03:10|1.7702
13:03:11|1.7702
13:03:12|1.7702
13:03:13|1.7702
13:03:14|1.7702
13:03:15|1.7702
13:03:17|1.7702
13:03:18|1.7702
13:03:20|1.7702
13:03:22|1.7702
13:03:22|1.7714
13:03:24|1.7714
13:03:25|1.7702
13:03:26|1.7702
13:03:28|1.7702
13:03:29|1.7702
13:03:31|1.7702
13:03:32|1.7714
13:03:33|1.7714
13:03:33|1.7714
13:03:36|1.7714
13:03:36|1.7714
13:03:37|1.7714
13:03:39|1.7714
13:03:40|1.7714
13:03:42|1.7714
13:03:43|1.7714
13:03:44|1.7714
13:03:45|1.7714
13:03:46|1.7714
13:03:47|1.7714
13:03:47|1.7714
13:03:49|1.7714
13:03:49|1.7714
13:03:51|1.7714
13:03:52|1.7714
13:03:53|1.7714
13:03:54|1.7714
13:03:55|1.7714
13:03:56|1.7714
13:03:57|1.7714
13:03:58|1.7714
13:03:59|1.7714
13:04:00|1.7714
13:04:01|1.7714
13:04:01|1.7714
13:04:03|1.7714
13:04:04|1.7714
13:04:05|1.7714
13:04:06|1.7692
13:04:07|1.7692
13:04:07|1.7692
13:04:09|1.7692
13:04:10|1.7692
13:04:11|1.7692
13:04:11|1.7692
13:04:12|1.7692
13:04:14|1.7692
13:04:14|1.7687
13:04:15|1.7687
13:04:17|1.7687
13:04:18|1.7687
13:04:19|1.7687
13:04:21|1.7687
13:04:22|1.7687
13:04:23|1.7687
13:04:24|1.767
13:04:25|1.7676
13:04:26|1.7676
13:04:27|1.7676
13:04:28|1.7676
13:04:29|1.7687
13:04:30|1.7675
13:04:31|1.7675
13:04:33|1.7849
13:04:33|1.7885
13:04:34|1.787
13:04:36|1.787
13:04:36|1.7886
13:04:37|1.7876
13:04:38|1.7903
13:04:39|1.7891
13:04:40|1.7891
13:04:41|1.7891
13:04:42|1.7857
13:04:44|1.7857
13:04:44|1.7857
13:04:45|1.7857
13:04:46|1.7986
13:04:47|1.7986
13:04:48|1.7986
13:04:49|1.7986
13:04:50|1.7986
13:04:52|1.7986
13:04:53|1.7986
13:04:54|1.7986
13:04:55|1.7918
13:04:56|1.7918
13:04:57|1.7918
13:04:58|1.7918
13:04:59|1.7915
13:05:00|1.7915
13:05:01|1.7915
13:05:02|1.7915
13:05:03|1.7915
13:05:04|1.7915
13:05:05|1.7915
13:05:06|1.7915
13:05:07|1.7915
13:05:08|1.7917
13:05:09|1.7917
13:05:10|1.7917
13:05:11|1.7917
13:05:12|1.7917
13:05:13|1.7917
13:05:14|1.7917
13:05:15|1.7917
13:05:16|1.7917
13:05:17|1.7938
13:05:18|1.7969
13:05:19|1.7969
13:05:20|1.7969
13:05:22|1.7969
13:05:24|1.7954
13:05:25|1.7969
13:05:25|1.7969
13:05:27|1.7969
13:05:28|1.7969
13:05:29|1.7969
13:05:31|1.7969
13:05:31|1.7964
13:05:33|1.7964
13:05:34|1.7964
13:05:35|1.7964
13:05:36|1.7964
13:05:37|1.7964
13:05:38|1.7964
13:05:39|1.7964
13:05:40|1.7933
13:05:41|1.7933
13:05:42|1.7933
13:05:43|1.7933
13:05:44|1.7933
13:05:45|1.7933
13:05:46|1.7933
13:05:47|1.7933
13:05:48|1.7933
13:05:49|1.7933
13:05:50|1.7933
13:05:51|1.7933
13:05:53|1.7933
13:05:54|1.7933
13:05:55|1.7933
13:05:56|1.7933
13:05:56|1.7933
13:05:58|1.7964
13:05:59|1.7964
13:06:00|1.7964
13:06:02|1.7964
13:06:03|1.7964
13:06:04|1.7964
13:06:06|1.7964
13:06:06|1.7964
13:06:08|1.7964
13:06:08|1.7964
13:06:09|1.7964
13:06:10|1.7964
13:06:12|1.7964
13:06:12|1.7964
13:06:13|1.7964
13:06:14|1.7964
13:06:15|1.7958
13:06:16|1.7958
13:06:17|1.7958
13:06:18|1.7958
13:06:19|1.7958
13:06:21|1.7958
13:06:22|1.7958
13:06:23|1.7958
13:06:25|1.7958
13:06:27|1.7958
13:06:28|1.7958
13:06:30|1.7986
13:06:30|1.7986
13:06:31|1.8028
13:06:33|1.8086
13:06:34|1.8144
13:06:35|1.8148
13:06:36|1.8162
13:06:36|1.8134
13:06:38|1.8134
13:06:39|1.8138
13:06:40|1.8138
13:06:41|1.8138
13:06:42|1.8134
13:06:43|1.8134
13:06:44|1.8133
13:06:45|1.8133
13:06:46|1.8118
13:06:47|1.814
13:06:48|1.8142
13:06:49|1.8142
13:06:50|1.8165
13:06:51|1.8173
13:06:52|1.8173
13:06:53|1.8173
13:06:54|1.8173
13:06:55|1.8173
13:06:56|1.8173
13:06:57|1.8173
13:06:58|1.8173
13:06:59|1.8152
13:07:00|1.818
13:07:01|1.8144
13:07:02|1.8144
13:07:03|1.8144
13:07:04|1.8179
13:07:05|1.8179
13:07:06|1.8179
13:07:07|1.8179
13:07:08|1.8232
13:07:09|1.8232
13:07:10|1.8232
13:07:11|1.8232
13:07:12|1.8232
13:07:14|1.8207
13:07:15|1.8216
13:07:15|1.8203
13:07:17|1.8203
13:07:17|1.8222
13:07:18|1.8222
13:07:20|1.8228
13:07:21|1.8255
13:07:21|1.8222
13:07:24|1.8216
13:07:26|1.8219
13:07:27|1.8222
13:07:27|1.8222
13:07:29|1.8222
13:07:31|1.822
13:07:32|1.822
13:07:33|1.822
13:07:35|1.822
13:07:36|1.8222
13:07:37|1.8222
13:07:38|1.8222
13:07:38|1.826
13:07:40|1.8239
13:07:41|1.8239
13:07:41|1.8241
13:07:43|1.8241
13:07:44|1.8238
13:07:44|1.824
13:07:46|1.8152
13:07:48|1.8152
13:07:48|1.8191
13:07:49|1.8191
13:07:50|1.8191
13:07:51|1.8191
13:07:52|1.8207
13:07:54|1.8207
13:07:54|1.8207
13:07:56|1.8186
13:07:57|1.8186
13:07:58|1.8189
13:07:59|1.8188
13:08:00|1.8188
13:08:01|1.8188
13:08:02|1.8186
13:08:03|1.8186
13:08:04|1.8186
13:08:05|1.8186
13:08:06|1.8167
13:08:07|1.8167
13:08:08|1.8167
13:08:09|1.8135
13:08:10|1.8135
13:08:11|1.8135
13:08:12|1.8135
13:08:13|1.8117
13:08:14|1.8117
13:08:16|1.8073
13:08:16|1.805
13:08:18|1.8028
13:08:19|1.8004
13:08:20|1.8047
13:08:21|1.8028
13:08:22|1.8028
13:08:23|1.8028
13:08:25|1.8
13:08:27|1.7975
13:08:28|1.7973
13:08:29|1.7974
13:08:31|1.7974
13:08:32|1.7994
13:08:34|1.7994
13:08:34|1.7996
13:08:36|1.8004
13:08:36|1.8005
13:08:37|1.8005
13:08:38|1.8005
13:08:40|1.8005
13:08:41|1.8005
13:08:42|1.8015
13:08:44|1.8041
13:08:44|1.8041
13:08:45|1.8047
13:08:46|1.8047
13:08:47|1.8043
13:08:48|1.8043
13:08:50|1.8043
13:08:50|1.8043
13:08:51|1.8043
13:08:52|1.8046
13:08:53|1.8046
13:08:54|1.8046
13:08:55|1.8046
13:08:57|1.8046
13:08:57|1.8046
13:08:58|1.8046
13:09:00|1.8046
13:09:02|1.8032
13:09:03|1.8032
13:09:04|1.8033
13:09:06|1.8008
13:09:07|1.8008
13:09:07|1.8008
13:09:08|1.8008
13:09:09|1.8008
13:09:11|1.8008
13:09:12|1.8008
13:09:13|1.8008
13:09:14|1.8008
13:09:15|1.8002
13:09:16|1.8002
13:09:17|1.8002
13:09:18|1.8002
13:09:19|1.8002
13:09:20|1.8045
13:09:21|1.8019
13:09:22|1.8019
13:09:23|1.8019
13:09:25|1.8019
13:09:26|1.8019
13:09:27|1.8019
13:09:28|1.8019
13:09:29|1.8019
13:09:30|1.802
13:09:32|1.8001
13:09:33|1.8001
13:09:33|1.8
13:09:35|1.8
13:09:36|1.8
13:09:37|1.7984
13:09:38|1.7984
13:09:39|1.7984
13:09:40|1.7984
13:09:40|1.7984
13:09:42|1.7984
13:09:43|1.7984
13:09:44|1.7984
13:09:45|1.7984
13:09:45|1.7984
13:09:47|1.7958
13:09:48|1.7941
13:09:48|1.7941
13:09:50|1.7984
13:09:51|1.7984
13:09:52|1.7984
13:09:53|1.7984
13:09:54|1.7984
13:09:55|1.8024
13:09:55|1.8024
13:09:57|1.8037
13:09:58|1.8067
13:09:58|1.8067
13:10:01|1.8067
13:10:01|1.8067
13:10:03|1.8067
13:10:03|1.8044
13:10:04|1.8038
13:10:05|1.8038
13:10:07|1.8028
13:10:07|1.8028
13:10:09|1.8028
13:10:10|1.8041
13:10:10|1.8041
13:10:11|1.8041
13:10:12|1.8041
13:10:13|1.8022
13:10:14|1.8022
13:10:16|1.8022
13:10:16|1.8035
13:10:17|1.8035
13:10:19|1.8035
13:10:20|1.7991
13:10:20|1.7991
13:10:21|1.7991
13:10:22|1.7991
13:10:23|1.7991
13:10:24|1.7991
13:10:25|1.7988
13:10:27|1.7988
13:10:29|1.7988
13:10:30|1.7988
13:10:31|1.7974
13:10:33|1.7981
13:10:34|1.7982
13:10:36|1.7975
13:10:37|1.7982
13:10:37|1.7974
13:10:39|1.7974
13:10:39|1.7959
13:10:41|1.7941
13:10:41|1.7956
13:10:43|1.7956
13:10:45|1.7956
13:10:46|1.7956
13:10:46|1.7956
13:10:47|1.794
13:10:49|1.794
13:10:49|1.794
13:10:50|1.794
13:10:51|1.794
13:10:53|1.794
13:10:53|1.794
13:10:55|1.794
13:10:56|1.794
13:10:56|1.794
13:10:58|1.794
13:10:59|1.794
13:10:59|1.794
13:11:01|1.794
13:11:02|1.7948
13:11:02|1.7948
13:11:03|1.7948
13:11:04|1.7948
13:11:05|1.7947
13:11:06|1.7947
13:11:07|1.7947
13:11:08|1.7947
13:11:09|1.7947
13:11:10|1.7947
13:11:11|1.7947
13:11:12|1.7947
13:11:14|1.7947
13:11:14|1.7947
13:11:16|1.7947
13:11:16|1.7947
13:11:17|1.7947
13:11:18|1.7947
13:11:20|1.7942
13:11:20|1.7942
13:11:22|1.7942
13:11:22|1.7942
13:11:25|1.7942
13:11:25|1.7942
13:11:27|1.7942
13:11:29|1.7939
13:11:29|1.7939
13:11:32|1.7939
13:11:32|1.7939
13:11:33|1.7939
13:11:35|1.7939
13:11:36|1.7939
13:11:37|1.7939
13:11:38|1.7939
13:11:38|1.7939
13:11:40|1.7939
13:11:41|1.7939
13:11:41|1.7939
13:11:42|1.7939
13:11:44|1.7939
13:11:45|1.7939
13:11:47|1.7939
13:11:48|1.7939
13:11:48|1.7939
13:11:49|1.7939
13:11:50|1.7939
13:11:51|1.7939
13:11:52|1.7939
13:11:53|1.7939
13:11:54|1.7939
13:11:55|1.7939
13:11:56|1.7939
13:11:58|1.7939
13:11:58|1.7939
13:11:59|1.7939
13:12:00|1.7939
13:12:01|1.7939
13:12:02|1.7939
13:12:03|1.7939
13:12:04|1.7939
13:12:06|1.7939
13:12:06|1.7939
13:12:08|1.7933
13:12:08|1.7933
13:12:09|1.7933
13:12:10|1.7933
13:12:11|1.7933
13:12:12|1.7933
13:12:14|1.7933
13:12:15|1.7933
13:12:15|1.7933
13:12:16|1.7933
13:12:17|1.7933
13:12:18|1.7933
13:12:19|1.7933
13:12:20|1.7933
13:12:21|1.7933
13:12:22|1.7933
13:12:23|1.7933
13:12:24|1.7933
13:12:25|1.7933
13:12:26|1.7933
13:12:27|1.7933
13:12:29|1.7933
13:12:31|1.7933
13:12:33|1.7933
13:12:35|1.7933
13:12:35|1.7933
13:12:37|1.7933
13:12:38|1.7933
13:12:40|1.7933
13:12:41|1.7933
13:12:41|1.7933
13:12:43|1.7933
13:12:44|1.7933
13:12:46|1.7933
13:12:47|1.7933
13:12:47|1.7933
13:12:50|1.7933
13:12:50|1.7933
13:12:51|1.788
13:12:53|1.788
13:12:53|1.788
13:12:54|1.788
13:12:55|1.788
13:12:57|1.788
13:12:58|1.788
13:12:58|1.788
13:12:59|1.788
13:13:01|1.788
13:13:02|1.793
13:13:03|1.793
13:13:04|1.793
13:13:05|1.793
13:13:06|1.793
13:13:07|1.793
13:13:08|1.793
13:13:09|1.793
13:13:10|1.793
13:13:11|1.793
13:13:12|1.793
13:13:13|1.7908
13:13:14|1.7908
13:13:15|1.7908
13:13:16|1.7908
13:13:17|1.7908
13:13:18|1.7908
13:13:19|1.7908
13:13:20|1.7908
13:13:21|1.7908
13:13:22|1.7908
13:13:23|1.7908
13:13:24|1.7908
13:13:25|1.7926
13:13:26|1.7926
13:13:27|1.7926
13:13:28|1.7926
13:13:29|1.7926
13:13:31|1.7921
13:13:32|1.7945
13:13:34|1.7945
13:13:35|1.7945
13:13:36|1.7945
13:13:37|1.7945
13:13:38|1.7945
13:13:39|1.7945
13:13:40|1.7945
13:13:42|1.7945
13:13:43|1.7945
13:13:43|1.7945
13:13:44|1.7945
13:13:46|1.7945
13:13:46|1.7945
13:13:47|1.7945
13:13:49|1.7945
13:13:50|1.7922
13:13:51|1.7922
13:13:52|1.7922
13:13:53|1.7922
13:13:54|1.7922
13:13:55|1.7922
13:13:56|1.7922
13:13:57|1.7922
13:13:58|1.7922
13:13:59|1.7922
13:14:01|1.7922
13:14:02|1.7922
13:14:03|1.7922
13:14:04|1.7922
13:14:05|1.7922
13:14:06|1.7922
13:14:07|1.7922
13:14:08|1.7922
13:14:09|1.7922
13:14:10|1.7922
13:14:11|1.7922
13:14:12|1.7922
13:14:13|1.7937
13:14:14|1.7937
13:14:15|1.7937
13:14:16|1.7937
13:14:17|1.7937
13:14:18|1.7937
13:14:19|1.7937
13:14:20|1.7937
13:14:21|1.7937
13:14:22|1.7937
13:14:23|1.7937
13:14:24|1.7937
13:14:25|1.7937
13:14:26|1.7937
13:14:27|1.7937
13:14:28|1.7937
13:14:29|1.7937
13:14:31|1.7937
13:14:33|1.7937
13:14:34|1.7937
13:14:35|1.7937
13:14:36|1.7937
13:14:37|1.7944
13:14:38|1.7944
13:14:39|1.7944
13:14:41|1.7944
13:14:42|1.7944
13:14:43|1.7944
13:14:44|1.7944
13:14:44|1.7944
13:14:46|1.7944
13:14:47|1.7944
13:14:48|1.7944
13:14:49|1.7944
13:14:50|1.7944
13:14:50|1.7944
13:14:52|1.7944
13:14:54|1.7944
13:14:54|1.7944
13:14:56|1.7929
13:14:56|1.7929
13:14:58|1.7943
13:14:58|1.7943
13:14:59|1.7943
13:15:01|1.7943
13:15:02|1.7943
13:15:03|1.7943
13:15:04|1.7943
13:15:05|1.793
13:15:05|1.793
13:15:08|1.793
13:15:08|1.793
13:15:09|1.793
13:15:10|1.793
13:15:11|1.793
13:15:12|1.793
13:15:14|1.793
13:15:14|1.793
13:15:15|1.793
13:15:16|1.793
13:15:17|1.793
13:15:18|1.7921
13:15:19|1.7921
13:15:20|1.7921
13:15:21|1.7921
13:15:22|1.7921
13:15:23|1.7916
13:15:24|1.7902
13:15:25|1.7902
13:15:26|1.7902
13:15:27|1.7918
13:15:28|1.7918
13:15:29|1.7918
13:15:30|1.7918
13:15:32|1.7918
13:15:34|1.7918
13:15:35|1.7887
13:15:35|1.7887
13:15:38|1.7924
13:15:38|1.7895
13:15:40|1.7895
13:15:41|1.7895
13:15:43|1.7904
13:15:44|1.7904
13:15:45|1.7904
13:15:46|1.7904
13:15:48|1.7904
13:15:48|1.7904
13:15:50|1.7905
13:15:50|1.7905
13:15:51|1.7905
13:15:53|1.7901
13:15:54|1.7901
13:15:55|1.7901
13:15:56|1.7901
13:15:57|1.7901
13:15:58|1.7901
13:15:59|1.7901
13:15:59|1.7901
13:16:01|1.7901
13:16:02|1.7901
13:16:03|1.7901
13:16:03|1.7901
13:16:05|1.7901
13:16:05|1.7901
13:16:07|1.7901
13:16:08|1.7915
13:16:09|1.7915
13:16:10|1.7919
13:16:11|1.7919
13:16:12|1.789
13:16:12|1.789
13:16:15|1.789
13:16:16|1.789
13:16:16|1.789
13:16:17|1.789
13:16:18|1.789
13:16:20|1.789
13:16:20|1.789
13:16:22|1.789
13:16:22|1.789
13:16:24|1.789
13:16:24|1.789
13:16:25|1.789
13:16:26|1.7919
13:16:28|1.7919
13:16:29|1.7919
13:16:29|1.7919
13:16:31|1.7919
13:16:31|1.7887
13:16:32|1.7887
13:16:35|1.7887
13:16:36|1.7887
13:16:37|1.7887
13:16:39|1.788
13:16:40|1.7919
13:16:41|1.7919
13:16:42|1.7919
13:16:43|1.7919
13:16:44|1.7919
13:16:45|1.7883
13:16:46|1.7883
13:16:47|1.7928
13:16:48|1.7928
13:16:49|1.7879
13:16:49|1.7879
13:16:50|1.7879
13:16:52|1.7879
13:16:53|1.7879
13:16:54|1.7879
13:16:56|1.7879
13:16:57|1.788
13:16:58|1.788
13:16:59|1.788
13:17:00|1.7919
13:17:01|1.7919
13:17:02|1.7917
13:17:03|1.7917
13:17:04|1.7889
13:17:05|1.7889
13:17:06|1.7926
13:17:07|1.7926
13:17:08|1.7888
13:17:10|1.7924
13:17:12|1.7882
13:17:12|1.792
13:17:13|1.792
13:17:15|1.792
13:17:15|1.7879
13:17:16|1.7913
13:17:17|1.7913
13:17:18|1.7913
13:17:19|1.7882
13:17:20|1.7882
13:17:21|1.7882
13:17:22|1.7914
13:17:23|1.7914
13:17:24|1.7882
13:17:25|1.7882
13:17:26|1.7907
13:17:27|1.7907
13:17:28|1.7878
13:17:29|1.7869
13:17:30|1.7869
13:17:31|1.7869
13:17:32|1.7901
13:17:34|1.7878
13:17:35|1.7878
13:17:36|1.7898
13:17:37|1.7898
13:17:39|1.7879
13:17:39|1.7903
13:17:41|1.7903
13:17:42|1.7903
13:17:43|1.7903
13:17:43|1.7903
13:17:45|1.7903
13:17:46|1.79
13:17:47|1.79
13:17:47|1.79
13:17:49|1.79
13:17:50|1.79
13:17:51|1.79
13:17:53|1.79
13:17:54|1.7935
13:17:54|1.7935
13:17:55|1.7935
13:17:57|1.7935
13:17:57|1.7935
13:17:58|1.7935
13:17:59|1.7935
13:18:00|1.7908
13:18:03|1.7908
13:18:03|1.7908
13:18:04|1.7908
13:18:05|1.7908
13:18:06|1.7908
13:18:08|1.7908
13:18:09|1.7908
13:18:10|1.7908
13:18:11|1.7908
13:18:13|1.7908
13:18:13|1.7908
13:18:15|1.7908
13:18:16|1.7908
13:18:17|1.7908
13:18:18|1.7908
13:18:19|1.7908
13:18:20|1.7908
13:18:21|1.7908
13:18:22|1.7908
13:18:23|1.7908
13:18:24|1.7908
13:18:25|1.7908
13:18:26|1.7908
13:18:27|1.7908
13:18:28|1.7902
13:18:30|1.7902
13:18:30|1.7902
13:18:32|1.7902
13:18:33|1.7902
13:18:34|1.7902
13:18:36|1.7902
13:18:37|1.7902
13:18:38|1.7902
13:18:40|1.7902
13:18:40|1.7935
13:18:41|1.7935
13:18:43|1.7905
13:18:44|1.7905
13:18:46|1.7941
13:18:47|1.7905
13:18:47|1.794
13:18:48|1.794
13:18:50|1.7905
13:18:51|1.7905
13:18:52|1.7905
13:18:53|1.794
13:18:54|1.794
13:18:54|1.7898
13:18:56|1.7904
13:18:57|1.7903
13:18:57|1.7903
13:19:00|1.7882
13:19:01|1.7882
13:19:02|1.7881
13:19:03|1.7881
13:19:04|1.7902
13:19:06|1.7883
13:19:06|1.7883
13:19:07|1.7883
13:19:08|1.79
13:19:09|1.79
13:19:10|1.7882
13:19:11|1.7882
13:19:12|1.79
13:19:14|1.79
13:19:15|1.7881
13:19:16|1.7904
13:19:18|1.7904
13:19:19|1.7882
13:19:20|1.7882
13:19:20|1.7903
13:19:22|1.7904
13:19:23|1.7904
13:19:24|1.7905
13:19:24|1.7905
13:19:26|1.7882
13:19:26|1.7882
13:19:27|1.7882
13:19:28|1.7905
13:19:30|1.7905
13:19:32|1.79
13:19:32|1.7905
13:19:33|1.7905
13:19:34|1.79
13:19:35|1.79
13:19:37|1.7905
13:19:37|1.79
13:19:39|1.79
13:19:41|1.7905
13:19:42|1.7905
13:19:43|1.7901
13:19:44|1.7901
13:19:45|1.7905
13:19:46|1.7905
13:19:47|1.7905
13:19:48|1.7905
13:19:49|1.7905
13:19:50|1.7905
13:19:50|1.79
13:19:53|1.79
13:19:54|1.79
13:19:54|1.79
13:19:56|1.79
13:19:57|1.79
13:19:57|1.79
13:19:58|1.79
13:20:00|1.79
13:20:00|1.8064
13:20:01|1.8161
13:20:03|1.8121
13:20:03|1.8139
13:20:05|1.8139
13:20:06|1.8139
13:20:06|1.8139
13:20:08|1.8084
13:20:09|1.8112
13:20:10|1.8112
13:20:11|1.8112
13:20:12|1.8112
13:20:12|1.814
13:20:13|1.814
13:20:14|1.8096
13:20:15|1.8096
13:20:17|1.8096
13:20:18|1.8121
13:20:19|1.81
13:20:19|1.81
13:20:20|1.81
13:20:22|1.81
13:20:22|1.81
13:20:24|1.8129
13:20:25|1.8129
13:20:25|1.8129
13:20:26|1.8129
13:20:27|1.8129
13:20:28|1.8129
13:20:30|1.8141
13:20:30|1.8113
13:20:31|1.8113
13:20:32|1.8113
13:20:33|1.8113
13:20:34|1.8113
13:20:37|1.8113
13:20:37|1.8118
13:20:39|1.815
13:20:40|1.815
13:20:42|1.8138
13:20:42|1.8114
13:20:44|1.8143
13:20:44|1.8143
13:20:46|1.8143
13:20:47|1.8143
13:20:48|1.8143
13:20:49|1.8143
13:20:50|1.8143
13:20:51|1.8143
13:20:52|1.8143
13:20:53|1.8143
13:20:54|1.8143
13:20:55|1.8143
13:20:56|1.8143
13:20:56|1.8143
13:20:58|1.8075
13:20:59|1.8075
13:21:00|1.8027
13:21:01|1.8027
13:21:03|1.8027
13:21:04|1.8027
13:21:04|1.8027
13:21:06|1.8091
13:21:06|1.8091
13:21:08|1.8091
13:21:08|1.8091
13:21:09|1.8091
13:21:11|1.8091
13:21:11|1.8091
13:21:12|1.8091
13:21:13|1.8091
13:21:15|1.8091
13:21:16|1.809
13:21:16|1.809
13:21:18|1.809
13:21:18|1.809
13:21:20|1.81
13:21:21|1.81
13:21:21|1.81
13:21:22|1.81
13:21:23|1.81
13:21:24|1.81
13:21:25|1.81
13:21:26|1.81
13:21:27|1.81
13:21:28|1.81
13:21:29|1.81
13:21:31|1.81
13:21:32|1.81
13:21:33|1.8099
13:21:33|1.8099
13:21:35|1.8099
13:21:35|1.8099
13:21:36|1.8099
13:21:39|1.8072
13:21:40|1.8094
13:21:42|1.8094
13:21:43|1.81
13:21:44|1.81
13:21:44|1.81
13:21:47|1.8099
13:21:48|1.8099
13:21:48|1.81
13:21:50|1.81
13:21:51|1.81
13:21:52|1.81
13:21:53|1.81
13:21:55|1.81
13:21:56|1.81
13:21:57|1.81
13:21:58|1.81
13:21:59|1.81
13:22:00|1.81
13:22:01|1.81
13:22:03|1.8117
13:22:04|1.8106
13:22:06|1.8102
13:22:06|1.8102
13:22:07|1.8102
13:22:08|1.816
13:22:09|1.816
13:22:11|1.812
13:22:12|1.812
13:22:13|1.812
13:22:14|1.812
13:22:15|1.8102
13:22:16|1.8127
13:22:17|1.8124
13:22:18|1.8124
13:22:19|1.8124
13:22:20|1.8124
13:22:21|1.8124
13:22:22|1.8124
13:22:23|1.8124
13:22:24|1.8124
13:22:25|1.8124
13:22:26|1.8108
13:22:27|1.8108
13:22:28|1.8108
13:22:29|1.8108
13:22:30|1.8108
13:22:31|1.8108
13:22:32|1.8108
13:22:33|1.8108
13:22:34|1.8108
13:22:35|1.8108
13:22:36|1.8125
13:22:37|1.8125
13:22:39|1.8125
13:22:41|1.8125
13:22:43|1.8146
13:22:44|1.8146
13:22:45|1.8146
13:22:47|1.8161
13:22:48|1.8161
13:22:49|1.8161
13:22:51|1.817
13:22:51|1.8202
13:22:53|1.8206
13:22:54|1.8206
13:22:55|1.8206
13:22:56|1.8201
13:22:57|1.8201
13:22:59|1.8201
13:23:00|1.8201
13:23:01|1.8201
13:23:02|1.8201
13:23:02|1.8201
13:23:04|1.8223
13:23:06|1.8223
13:23:06|1.8223
13:23:07|1.8223
13:23:09|1.8223
13:23:09|1.8201
13:23:10|1.8219
13:23:12|1.8219
13:23:12|1.8219
13:23:14|1.8222
13:23:14|1.8222
13:23:16|1.8222
13:23:16|1.822
13:23:17|1.8201
13:23:18|1.8201
13:23:20|1.8227
13:23:21|1.8227
13:23:21|1.8227
13:23:22|1.8215
13:23:24|1.8215
13:23:25|1.8198
13:23:25|1.8198
13:23:26|1.8198
13:23:28|1.8198
13:23:28|1.8198
13:23:30|1.8215
13:23:30|1.8215
13:23:31|1.8215
13:23:32|1.8209
13:23:34|1.8209
13:23:34|1.8222
13:23:36|1.8222
13:23:36|1.8222
13:23:38|1.8222
13:23:40|1.8222
13:23:40|1.8222
13:23:41|1.8222
13:23:42|1.8222
13:23:43|1.8223
13:23:44|1.8223
13:23:45|1.8223
13:23:46|1.8223
13:23:47|1.821
13:23:48|1.8208
13:23:49|1.8208
13:23:51|1.8208
13:23:53|1.8208
13:23:54|1.8208
13:23:55|1.8208
13:23:56|1.8208
13:23:57|1.8208
13:23:58|1.8208
13:23:59|1.8208
13:24:01|1.8208
13:24:02|1.82
13:24:02|1.82
13:24:04|1.82
13:24:05|1.82
13:24:05|1.82
13:24:06|1.82
13:24:08|1.82
13:24:09|1.82
13:24:10|1.82
13:24:10|1.82
13:24:12|1.82
13:24:13|1.8214
13:24:14|1.8214
13:24:14|1.8214
13:24:15|1.8214
13:24:16|1.8214
13:24:18|1.8214
13:24:19|1.8214
13:24:20|1.8214
13:24:21|1.8214
13:24:22|1.8214
13:24:22|1.8214
13:24:24|1.8214
13:24:25|1.8214
13:24:26|1.8214
13:24:26|1.82
13:24:27|1.82
13:24:29|1.82
13:24:30|1.82
13:24:31|1.82
13:24:32|1.82
13:24:32|1.82
13:24:34|1.82
13:24:35|1.8215
13:24:35|1.8215
13:24:37|1.8215
13:24:38|1.8215
13:24:39|1.8215
13:24:41|1.8215
13:24:42|1.8198
13:24:43|1.8198
13:24:45|1.8198
13:24:46|1.8176
13:24:47|1.82
13:24:49|1.82
13:24:49|1.818
13:24:50|1.818
13:24:52|1.8199
13:24:52|1.8199
13:24:54|1.8199
13:24:54|1.8178
13:24:56|1.8178
13:24:56|1.8178
13:24:57|1.8199
13:25:00|1.8199
13:25:02|1.82
13:25:03|1.82
13:25:04|1.82
13:25:05|1.8194
13:25:07|1.82
13:25:08|1.82
13:25:09|1.8185
13:25:10|1.8185
13:25:11|1.82
13:25:11|1.82
13:25:14|1.82
13:25:14|1.82
13:25:15|1.82
13:25:16|1.82
13:25:18|1.82
13:25:19|1.8215
13:25:20|1.8215
13:25:21|1.8215
13:25:22|1.8215
13:25:23|1.8215
13:25:24|1.8215
13:25:25|1.8219
13:25:26|1.8219
13:25:27|1.82
13:25:28|1.82
13:25:29|1.82
13:25:30|1.82
13:25:31|1.82
13:25:32|1.82
13:25:33|1.82
13:25:34|1.82
13:25:35|1.82
13:25:36|1.8214
13:25:37|1.8214
13:25:38|1.8214
13:25:39|1.8214
13:25:41|1.8214
13:25:41|1.8203
13:25:44|1.8203
13:25:45|1.8203
13:25:45|1.8219
13:25:48|1.8219
13:25:48|1.8219
13:25:49|1.8219
13:25:51|1.82
13:25:52|1.8219
13:25:53|1.8219
13:25:55|1.8219
13:25:56|1.8219
13:25:57|1.8219
13:25:58|1.8219
13:25:58|1.8226
13:26:00|1.8226
13:26:01|1.8226
13:26:03|1.8226
13:26:04|1.8226
13:26:04|1.8227
13:26:05|1.8258
13:26:08|1.8226
13:26:08|1.8226
13:26:09|1.8226
13:26:11|1.8226
13:26:12|1.8226
13:26:12|1.8227
13:26:14|1.8227
13:26:14|1.8227
13:26:15|1.8227
13:26:16|1.8227
13:26:18|1.8227
13:26:18|1.825
13:26:19|1.8227
13:26:20|1.8227
13:26:21|1.8227
13:26:22|1.8227
13:26:23|1.8228
13:26:24|1.8226
13:26:25|1.8226
13:26:27|1.8226
13:26:27|1.8226
13:26:28|1.824
13:26:29|1.824
13:26:30|1.8215
13:26:31|1.8215
13:26:32|1.8215
13:26:33|1.8215
13:26:34|1.8215
13:26:35|1.8215
13:26:36|1.8215
13:26:37|1.8215
13:26:38|1.8215
13:26:39|1.8215
13:26:41|1.8215
13:26:42|1.8215
13:26:44|1.8215
13:26:46|1.8215
13:26:48|1.8215
13:26:49|1.8198
13:26:49|1.8198
13:26:51|1.8198
13:26:52|1.8198
13:26:53|1.8198
13:26:54|1.8198
13:26:55|1.8198
13:26:56|1.8198
13:26:57|1.8198
13:26:59|1.8198
13:26:59|1.8198
13:27:02|1.8201
13:27:02|1.8201
13:27:04|1.8201
13:27:05|1.8201
13:27:05|1.8201
13:27:07|1.8201
13:27:08|1.8201
13:27:09|1.8219
13:27:10|1.8219
13:27:11|1.8219
13:27:12|1.8219
13:27:13|1.8219
13:27:14|1.8219
13:27:15|1.8219
13:27:16|1.8219
13:27:17|1.8219
13:27:18|1.8219
13:27:19|1.8219
13:27:19|1.8219
13:27:22|1.8219
13:27:23|1.8219
13:27:24|1.8219
13:27:26|1.8246
13:27:26|1.8249
13:27:27|1.8249
13:27:28|1.8223
13:27:29|1.8223
13:27:30|1.8223
13:27:31|1.8241
13:27:32|1.8241
13:27:33|1.8241
13:27:35|1.8226
13:27:35|1.8242
13:27:36|1.8242
13:27:37|1.8242
13:27:39|1.8242
13:27:39|1.8242
13:27:40|1.8242
13:27:41|1.8242
13:27:42|1.8242
13:27:44|1.8242
13:27:45|1.8242
13:27:47|1.8242
13:27:48|1.8223
13:27:49|1.8223
13:27:50|1.8223
13:27:51|1.8201
13:27:52|1.8201
13:27:53|1.8201
13:27:54|1.8201
13:27:55|1.8203
13:27:55|1.8203
13:27:57|1.8203
13:27:58|1.8203
13:27:58|1.8203
13:28:00|1.8204
13:28:01|1.8204
13:28:02|1.8204
13:28:03|1.8204
13:28:04|1.8204
13:28:05|1.8219
13:28:06|1.8219
13:28:07|1.8218
13:28:08|1.8184
13:28:10|1.8184
13:28:10|1.8245
13:28:12|1.8245
13:28:12|1.8245
13:28:13|1.8245
13:28:14|1.8245
13:28:15|1.8245
13:28:16|1.8245
13:28:18|1.8245
13:28:18|1.8245
13:28:19|1.8245
13:28:21|1.8245
13:28:21|1.8245
13:28:23|1.8245
13:28:23|1.8245
13:28:24|1.8245
13:28:25|1.8245
13:28:27|1.8245
13:28:27|1.8245
13:28:29|1.8221
13:28:29|1.8221
13:28:31|1.8221
13:28:32|1.8221
13:28:33|1.8221
13:28:33|1.82
13:28:35|1.82
13:28:35|1.82
13:28:36|1.82
13:28:38|1.82
13:28:39|1.82
13:28:39|1.82
13:28:41|1.82
13:28:42|1.82
13:28:43|1.82
13:28:45|1.82
13:28:45|1.82
13:28:48|1.8216
13:28:48|1.8216
13:28:50|1.8216
13:28:51|1.8216
13:28:52|1.8216
13:28:53|1.8216
13:28:54|1.8216
13:28:55|1.8216
13:28:56|1.8216
13:28:58|1.8219
13:28:59|1.8216
13:29:00|1.8216
13:29:01|1.8216
13:29:02|1.8215
13:29:04|1.8215
13:29:05|1.8215
13:29:06|1.8216
13:29:07|1.8216
13:29:07|1.8217
13:29:08|1.8217
13:29:09|1.8217
13:29:11|1.8217
13:29:12|1.8217
13:29:13|1.823
13:29:14|1.823
13:29:14|1.8246
13:29:16|1.8246
13:29:17|1.822
13:29:17|1.8219
13:29:18|1.8216
13:29:19|1.8216
13:29:22|1.8216
13:29:22|1.8216
13:29:23|1.8216
13:29:24|1.8216
13:29:25|1.8216
13:29:26|1.8216
13:29:27|1.8216
13:29:28|1.8216
13:29:29|1.8216
13:29:30|1.8231
13:29:31|1.8231
13:29:32|1.8231
13:29:33|1.8231
13:29:34|1.8231
13:29:35|1.8231
13:29:36|1.8231
13:29:37|1.8231
13:29:38|1.8232
13:29:39|1.8246
13:29:40|1.8231
13:29:41|1.8231
13:29:42|1.8231
13:29:43|1.8246
13:29:45|1.8246
13:29:47|1.8245
13:29:49|1.8245
13:29:51|1.8245
13:29:52|1.8246
13:29:53|1.8246
13:29:54|1.8249
13:29:55|1.8232
13:29:56|1.8232
13:29:57|1.8232
13:29:59|1.8232
13:30:00|1.8232
13:30:00|1.8232
13:30:02|1.8232
13:30:03|1.8232
13:30:04|1.8195
13:30:05|1.8176
13:30:06|1.822
13:30:08|1.822
13:30:08|1.8225
13:30:09|1.8225
13:30:10|1.8225
13:30:11|1.8225
13:30:12|1.8225
13:30:14|1.8224
13:30:14|1.8163
13:30:16|1.8163
13:30:17|1.8163
13:30:19|1.8163
13:30:20|1.8149
13:30:21|1.8149
13:30:22|1.8133
13:30:23|1.8117
13:30:24|1.814
13:30:25|1.8109
13:30:26|1.8109
13:30:27|1.8109
13:30:28|1.8109
13:30:29|1.8109
13:30:30|1.8112
13:30:31|1.8162
13:30:32|1.8142
13:30:33|1.8129
13:30:34|1.8139
13:30:35|1.8139
13:30:36|1.8139
13:30:37|1.8139
13:30:38|1.8139
13:30:39|1.8139
13:30:40|1.8139
13:30:41|1.8139
13:30:42|1.8139
13:30:43|1.8139
13:30:44|1.8139
13:30:45|1.8137
13:30:47|1.8137
13:30:49|1.8137
13:30:50|1.8124
13:30:51|1.8124
13:30:52|1.8113
13:30:53|1.817
13:30:55|1.817
13:30:56|1.817
13:30:57|1.817
13:30:58|1.817
13:30:58|1.817
13:31:00|1.817
13:31:01|1.8199
13:31:02|1.8199
13:31:03|1.8172
13:31:04|1.8172
13:31:05|1.8172
13:31:06|1.8172
13:31:07|1.8172
13:31:09|1.8172
13:31:09|1.8172
13:31:11|1.8185
13:31:12|1.8185
13:31:13|1.8185
13:31:14|1.8185
13:31:15|1.8185
13:31:16|1.8185
13:31:17|1.8185
13:31:18|1.8185
13:31:19|1.8185
13:31:20|1.8185
13:31:21|1.8185
13:31:21|1.8185
13:31:22|1.8172
13:31:24|1.8172
13:31:25|1.8172
13:31:26|1.8185
13:31:27|1.8185
13:31:27|1.8185
13:31:28|1.8172
13:31:30|1.8172
13:31:31|1.8172
13:31:32|1.8172
13:31:34|1.817
13:31:34|1.817
13:31:35|1.817
13:31:37|1.817
13:31:38|1.8172
13:31:38|1.8172
13:31:39|1.8172
13:31:40|1.8172
13:31:42|1.8171
13:31:43|1.8171
13:31:43|1.8171
13:31:44|1.8171
13:31:45|1.8171
13:31:48|1.8171
13:31:49|1.8171
13:31:50|1.8171
13:31:51|1.8171
13:31:52|1.8171
13:31:53|1.8171
13:31:55|1.8156
13:31:55|1.8155
13:31:57|1.8169
13:31:59|1.8169
13:31:59|1.8169
13:32:01|1.8169
13:32:01|1.8169
13:32:03|1.8169
13:32:04|1.814
13:32:05|1.8133
13:32:06|1.8133
13:32:07|1.8133
13:32:09|1.8133
13:32:11|1.8133
13:32:12|1.8133
13:32:14|1.8133
13:32:14|1.8133
13:32:15|1.8133
13:32:17|1.8133
13:32:18|1.8133
13:32:19|1.8133
13:32:20|1.8133
13:32:21|1.8133
13:32:23|1.8133
13:32:24|1.8133
13:32:25|1.8133
13:32:26|1.8111
13:32:27|1.8111
13:32:27|1.8111
13:32:29|1.8111
13:32:30|1.8108
13:32:31|1.8108
13:32:31|1.8108
13:32:33|1.8105
13:32:34|1.8105
13:32:35|1.8107
13:32:36|1.8107
13:32:37|1.8107
13:32:38|1.8107
13:32:39|1.8107
13:32:40|1.8108
13:32:41|1.8108
13:32:42|1.8108
13:32:43|1.8108
13:32:44|1.814
13:32:45|1.8098
13:32:46|1.8079
13:32:46|1.8079
13:32:49|1.8079
13:32:50|1.8079
13:32:52|1.809
13:32:54|1.8076
13:32:54|1.8091
13:32:56|1.8091
13:32:57|1.8054
13:32:58|1.8054
13:33:00|1.8054
13:33:01|1.805
13:33:02|1.805
13:33:03|1.8054
13:33:04|1.805
13:33:05|1.805
13:33:06|1.805
13:33:07|1.805
13:33:08|1.8048
13:33:10|1.7998
13:33:10|1.8032
13:33:11|1.8046
13:33:13|1.8001
13:33:13|1.8001
13:33:14|1.8001
13:33:15|1.7992
13:33:16|1.7992
13:33:18|1.7992
13:33:18|1.8001
13:33:19|1.8001
13:33:21|1.8001
13:33:22|1.8001
13:33:23|1.8105
13:33:23|1.8083
13:33:24|1.81
13:33:26|1.81
13:33:27|1.8108
13:33:28|1.8108
13:33:29|1.8133
13:33:29|1.8105
13:33:30|1.8038
13:33:32|1.8038
13:33:33|1.8068
13:33:34|1.8068
13:33:35|1.8068
13:33:35|1.8082
13:33:36|1.8083
13:33:37|1.8069
13:33:38|1.8069
13:33:40|1.8117
13:33:41|1.8117
13:33:42|1.8082
13:33:43|1.8082
13:33:43|1.8082
13:33:45|1.8117
13:33:45|1.8117
13:33:48|1.8117
13:33:49|1.8083
13:33:50|1.8083
13:33:51|1.8114
13:33:53|1.8084
13:33:53|1.8041
13:33:55|1.8041
13:33:57|1.8041
13:33:58|1.8111
13:33:59|1.8111
13:34:01|1.8053
13:34:01|1.8053
13:34:02|1.8099
13:34:04|1.8099
13:34:05|1.8099
13:34:06|1.8099
13:34:08|1.8099
13:34:09|1.8099
13:34:10|1.8044
13:34:11|1.8044
13:34:12|1.8078
13:34:13|1.8093
13:34:14|1.8061
13:34:15|1.8061
13:34:16|1.8061
13:34:17|1.8097
13:34:18|1.8049
13:34:19|1.8054
13:34:21|1.8054
13:34:22|1.8096
13:34:23|1.8096
13:34:24|1.8096
13:34:25|1.8096
13:34:26|1.8096
13:34:27|1.8096
13:34:27|1.8096
13:34:29|1.8096
13:34:30|1.8093
13:34:31|1.8078
13:34:32|1.8056
13:34:33|1.8056
13:34:34|1.8056
13:34:35|1.8056
13:34:36|1.8056
13:34:37|1.8056
13:34:37|1.8056
13:34:39|1.8056
13:34:39|1.8056
13:34:41|1.8056
13:34:42|1.8056
13:34:43|1.8056
13:34:43|1.8056
13:34:45|1.8056
13:34:46|1.8056
13:34:47|1.8056
13:34:48|1.8056
13:34:49|1.8056
13:34:51|1.8056
13:34:53|1.8057
13:34:53|1.8057
13:34:54|1.8057
13:34:56|1.8057
13:34:57|1.8057
13:34:58|1.8057
13:34:59|1.8057
13:35:00|1.8057
13:35:01|1.8057
13:35:02|1.8057
13:35:04|1.8057
13:35:04|1.8057
13:35:06|1.8057
13:35:06|1.8057
13:35:08|1.8059
13:35:09|1.8059
13:35:10|1.8059
13:35:12|1.8057
13:35:13|1.8057
13:35:13|1.8057
13:35:15|1.8057
13:35:16|1.8057
13:35:17|1.8057
13:35:18|1.8057
13:35:18|1.8057
13:35:19|1.8057
13:35:21|1.8057
13:35:21|1.8057
13:35:23|1.8057
13:35:24|1.8057
13:35:25|1.8057
13:35:26|1.8057
13:35:27|1.8057
13:35:28|1.8057
13:35:29|1.8057
13:35:30|1.8057
13:35:31|1.8057
13:35:32|1.8057
13:35:33|1.8057
13:35:35|1.8057
13:35:36|1.8057
13:35:37|1.8057
13:35:38|1.8057
13:35:39|1.8057
13:35:40|1.8057
13:35:41|1.806
13:35:41|1.806
13:35:43|1.806
13:35:44|1.806
13:35:45|1.806
13:35:46|1.806
13:35:47|1.806
13:35:49|1.806
13:35:49|1.806
13:35:52|1.8072
13:35:52|1.8062
13:35:54|1.8062
13:35:55|1.8062
13:35:57|1.8062
13:35:59|1.8062
13:36:00|1.806
13:36:01|1.806
13:36:03|1.806
13:36:03|1.806
13:36:06|1.806
13:36:07|1.806
13:36:07|1.806
13:36:09|1.806
13:36:10|1.806
13:36:11|1.806
13:36:12|1.806
13:36:13|1.806
13:36:14|1.806
13:36:15|1.806
13:36:16|1.806
13:36:17|1.806
13:36:19|1.806
13:36:19|1.806
13:36:20|1.806
13:36:22|1.806
13:36:22|1.806
13:36:24|1.806
13:36:24|1.806
13:36:25|1.8063
13:36:26|1.8063
13:36:27|1.8063
13:36:29|1.8063
13:36:31|1.8063
13:36:31|1.8063
13:36:32|1.8063
13:36:33|1.8063
13:36:35|1.8063
13:36:36|1.8063
13:36:36|1.8063
13:36:37|1.8079
13:36:38|1.8079
13:36:39|1.8079
13:36:40|1.8079
13:36:41|1.8079
13:36:42|1.8079
13:36:43|1.8079
13:36:44|1.8079
13:36:45|1.8079
13:36:47|1.8079
13:36:47|1.8079
13:36:48|1.8099
13:36:49|1.81
13:36:50|1.81
13:36:52|1.81
13:36:54|1.81
13:36:55|1.81
13:36:56|1.81
13:36:57|1.81
13:36:58|1.81
13:37:00|1.81
13:37:02|1.81
13:37:02|1.81
13:37:04|1.81
13:37:05|1.81
13:37:06|1.81
13:37:07|1.81
13:37:08|1.81
13:37:09|1.81
13:37:11|1.81
13:37:11|1.81
13:37:13|1.81
13:37:14|1.81
13:37:15|1.81
13:37:16|1.81
13:37:17|1.81
13:37:17|1.81
13:37:19|1.81
13:37:19|1.81
13:37:21|1.81
13:37:22|1.81
13:37:23|1.81
13:37:24|1.81
13:37:25|1.81
13:37:25|1.81
13:37:27|1.81
13:37:27|1.81
13:37:29|1.81
13:37:30|1.81
13:37:31|1.81
13:37:32|1.81
13:37:34|1.8115
13:37:34|1.8115
13:37:36|1.8115
13:37:37|1.8115
13:37:37|1.8115
13:37:39|1.8115
13:37:39|1.8115
13:37:41|1.8115
13:37:41|1.8115
13:37:43|1.8117
13:37:43|1.8117
13:37:45|1.812
13:37:45|1.8123
13:37:46|1.8123
13:37:48|1.8123
13:37:48|1.8123
13:37:49|1.8103
13:37:50|1.8127
13:37:51|1.8127
13:37:54|1.8127
13:37:55|1.81
13:37:56|1.81
13:37:57|1.81
13:37:59|1.81
13:38:00|1.8103
13:38:01|1.8103
13:38:03|1.812
13:38:04|1.812
13:38:06|1.812
13:38:06|1.812
13:38:07|1.812
13:38:08|1.812
13:38:10|1.812
13:38:11|1.812
13:38:11|1.812
13:38:13|1.81
13:38:13|1.81
13:38:14|1.81
13:38:15|1.81
13:38:16|1.81
13:38:17|1.81
13:38:18|1.81
13:38:19|1.8091
13:38:20|1.8091
13:38:21|1.8091
13:38:23|1.8091
13:38:24|1.8078
13:38:24|1.8078
13:38:25|1.8078
13:38:26|1.8078
13:38:28|1.8078
13:38:28|1.8078
13:38:29|1.8078
13:38:30|1.8078
13:38:31|1.8085
13:38:32|1.8085
13:38:33|1.8085
13:38:34|1.8085
13:38:35|1.8085
13:38:36|1.8107
13:38:37|1.8107
13:38:38|1.8107
13:38:39|1.8107
13:38:40|1.8107
13:38:41|1.8107
13:38:42|1.8107
13:38:43|1.8107
13:38:44|1.8107
13:38:45|1.8107
13:38:47|1.8085
13:38:47|1.8085
13:38:48|1.8085
13:38:50|1.8085
13:38:50|1.8058
13:38:52|1.8058
13:38:52|1.8058
13:38:54|1.8058
13:38:56|1.8077
13:38:57|1.8077
13:38:59|1.8077
13:39:00|1.8077
13:39:01|1.8076
13:39:03|1.81
13:39:04|1.81
13:39:05|1.81
13:39:06|1.81
13:39:07|1.81
13:39:07|1.81
13:39:09|1.81
13:39:09|1.81
13:39:11|1.81
13:39:11|1.81
13:39:14|1.81
13:39:15|1.81
13:39:15|1.8063
13:39:17|1.8063
13:39:17|1.8063
13:39:18|1.8063
13:39:19|1.8063
13:39:20|1.8063
13:39:21|1.8063
13:39:22|1.8063
13:39:23|1.8063
13:39:24|1.8064
13:39:26|1.8064
13:39:26|1.8064
13:39:27|1.8064
13:39:28|1.807
13:39:29|1.807
13:39:31|1.807
13:39:32|1.807
13:39:32|1.807
13:39:33|1.807
13:39:34|1.807
13:39:35|1.807
13:39:36|1.807
13:39:37|1.8064
13:39:38|1.8064
13:39:39|1.8064
13:39:40|1.8064
13:39:41|1.8064
13:39:42|1.8064
13:39:43|1.8064
13:39:44|1.8064
13:39:45|1.8064
13:39:46|1.8064
13:39:47|1.8064
13:39:48|1.8064
13:39:49|1.8096
13:39:50|1.8096
13:39:51|1.8096
13:39:52|1.8096
13:39:53|1.8096
13:39:55|1.8096
13:39:57|1.8079
13:39:58|1.8079
13:40:00|1.8079
13:40:00|1.8079
13:40:01|1.8079
13:40:04|1.8079
13:40:04|1.8079
13:40:05|1.8079
13:40:06|1.8079
13:40:07|1.8079
13:40:08|1.8105
13:40:10|1.8105
13:40:10|1.8105
13:40:11|1.8105
13:40:13|1.8105
13:40:13|1.8105
13:40:14|1.8105
13:40:15|1.8105
13:40:16|1.8105
13:40:18|1.8105
13:40:19|1.8105
13:40:20|1.8105
13:40:21|1.8105
13:40:22|1.8105
13:40:23|1.8105
13:40:24|1.8105
13:40:25|1.8105
13:40:26|1.8105
13:40:27|1.8105
13:40:28|1.8105
13:40:29|1.8105
13:40:30|1.8105
13:40:31|1.8105
13:40:32|1.81
13:40:33|1.81
13:40:34|1.81
13:40:35|1.8086
13:40:36|1.807
13:40:37|1.8092
13:40:38|1.8092
13:40:39|1.8092
13:40:40|1.8092
13:40:41|1.8092
13:40:42|1.8067
13:40:43|1.8067
13:40:44|1.8067
13:40:45|1.8067
13:40:46|1.8092
13:40:47|1.8092
13:40:48|1.8092
13:40:49|1.8092
13:40:50|1.8092
13:40:51|1.8092
13:40:52|1.8068
13:40:53|1.8068
13:40:54|1.8068
13:40:55|1.8068
13:40:56|1.809
13:40:57|1.809
13:40:59|1.809
13:40:59|1.8068
13:41:00|1.8068
13:41:03|1.8064
13:41:03|1.8064
13:41:06|1.8064
13:41:06|1.8064
13:41:07|1.8064
13:41:08|1.8064
13:41:10|1.8067
13:41:11|1.8067
13:41:12|1.8051
13:41:13|1.8065
13:41:14|1.8059
13:41:15|1.8059
13:41:16|1.8065
13:41:17|1.8065
13:41:18|1.8065
13:41:19|1.8065
13:41:20|1.8036
13:41:21|1.8036
13:41:22|1.8036
13:41:23|1.8031
13:41:24|1.8031
13:41:26|1.8031
13:41:27|1.8031
13:41:28|1.8031
13:41:29|1.8031
13:41:30|1.8063
13:41:31|1.8063
13:41:32|1.8063
13:41:33|1.8045
13:41:34|1.8045
13:41:34|1.8045
13:41:36|1.8045
13:41:37|1.8045
13:41:37|1.8045
13:41:39|1.8045
13:41:39|1.8045
13:41:40|1.8063
13:41:42|1.8063
13:41:43|1.8063
13:41:43|1.8063
13:41:45|1.81
13:41:46|1.81
13:41:47|1.8077
13:41:48|1.8077
13:41:49|1.8077
13:41:50|1.8077
13:41:51|1.8077
13:41:51|1.8077
13:41:53|1.8049
13:41:54|1.8049
13:41:55|1.8049
13:41:56|1.804
13:41:58|1.8059
13:41:59|1.8059
13:42:01|1.8059
13:42:01|1.8059
13:42:02|1.8059
13:42:04|1.8059
13:42:05|1.8059
13:42:07|1.8059
13:42:09|1.8059
13:42:09|1.8059
13:42:10|1.8059
13:42:12|1.8059
13:42:13|1.8059
13:42:14|1.8032
13:42:14|1.8032
13:42:16|1.8032
13:42:17|1.8032
13:42:18|1.8032
13:42:19|1.8032
13:42:20|1.8059
13:42:20|1.8059
13:42:22|1.806
13:42:22|1.806
13:42:24|1.8043
13:42:25|1.8043
13:42:26|1.8043
13:42:27|1.8064
13:42:27|1.8064
13:42:28|1.8064
13:42:29|1.8046
13:42:31|1.8046
13:42:32|1.8065
13:42:32|1.8065
13:42:34|1.8065
13:42:35|1.8046
13:42:35|1.8046
13:42:36|1.8046
13:42:37|1.8046
13:42:38|1.8046
13:42:39|1.8016
13:42:41|1.799
13:42:41|1.8
13:42:43|1.7987
13:42:44|1.7987
13:42:45|1.7987
13:42:46|1.7987
13:42:46|1.7987
13:42:48|1.797
13:42:48|1.7997
13:42:49|1.7997
13:42:50|1.7997
13:42:51|1.7997
13:42:53|1.7997
13:42:53|1.7997
13:42:55|1.7997
13:42:56|1.7997
13:42:57|1.7997
13:42:57|1.7997
13:42:59|1.7997
13:43:01|1.7997
13:43:02|1.7997
13:43:03|1.7998
13:43:04|1.7999
13:43:05|1.8
13:43:06|1.8
13:43:08|1.7981
13:43:10|1.7981
13:43:10|1.7981
13:43:12|1.7981
13:43:14|1.7981
13:43:15|1.7981
13:43:15|1.7981
13:43:16|1.7981
13:43:17|1.7981
13:43:18|1.7981
13:43:19|1.7981
13:43:20|1.7981
13:43:21|1.7981
13:43:22|1.7981
13:43:24|1.7981
13:43:25|1.7981
13:43:26|1.7981
13:43:27|1.7981
13:43:28|1.7981
13:43:29|1.7981
13:43:30|1.7981
13:43:31|1.7981
13:43:32|1.7981
13:43:33|1.7981
13:43:34|1.7969
13:43:35|1.7969
13:43:36|1.7969
13:43:37|1.7969
13:43:38|1.7964
13:43:39|1.7964
13:43:40|1.7964
13:43:41|1.7948
13:43:42|1.7948
13:43:43|1.7948
13:43:44|1.7948
13:43:45|1.7948
13:43:46|1.7948
13:43:47|1.7947
13:43:48|1.7939
13:43:49|1.7939
13:43:50|1.7939
13:43:51|1.7939
13:43:52|1.7939
13:43:53|1.7939
13:43:54|1.7939
13:43:55|1.7954
13:43:56|1.7954
13:43:57|1.7954
13:43:58|1.7954
13:44:00|1.7958
13:44:02|1.7958
13:44:04|1.7958
13:44:05|1.7958
13:44:06|1.7958
13:44:07|1.7958
13:44:09|1.7927
13:44:10|1.7927
13:44:12|1.7927
13:44:12|1.7927
13:44:13|1.7927
13:44:15|1.7927
13:44:17|1.7927
13:44:17|1.7927
13:44:18|1.7918
13:44:19|1.7918
13:44:20|1.7918
13:44:21|1.7918
13:44:22|1.7918
13:44:23|1.7918
13:44:24|1.7918
13:44:25|1.7918
13:44:26|1.7898
13:44:27|1.788
13:44:28|1.788
13:44:29|1.788
13:44:30|1.788
13:44:31|1.788
13:44:32|1.788
13:44:33|1.788
13:44:34|1.788
13:44:36|1.788
13:44:37|1.7881
13:44:38|1.7881
13:44:39|1.7881
13:44:40|1.7881
13:44:41|1.788
13:44:42|1.788
13:44:43|1.788
13:44:44|1.788
13:44:45|1.7897
13:44:46|1.7889
13:44:47|1.7889
13:44:48|1.7889
13:44:49|1.7889
13:44:50|1.7889
13:44:51|1.7889
13:44:52|1.7926
13:44:53|1.7926
13:44:54|1.7926
13:44:55|1.7917
13:44:56|1.7917
13:44:57|1.7917
13:44:58|1.7917
13:44:59|1.7917
13:45:01|1.7897
13:45:03|1.7897
13:45:04|1.7897
13:45:05|1.7897
13:45:06|1.7897
13:45:07|1.7897
13:45:08|1.7897
13:45:09|1.7897
13:45:10|1.7897
13:45:11|1.7897
13:45:12|1.7897
13:45:13|1.7897
13:45:14|1.7897
13:45:15|1.7897
13:45:16|1.7897
13:45:17|1.7897
13:45:18|1.7897
13:45:19|1.7897
13:45:20|1.7897
13:45:21|1.7897
13:45:22|1.7897
13:45:23|1.7897
13:45:24|1.7897
13:45:25|1.7897
13:45:27|1.7897
13:45:28|1.7897
13:45:29|1.7897
13:45:30|1.7897
13:45:31|1.7897
13:45:31|1.7897
13:45:33|1.7897
13:45:34|1.7897
13:45:35|1.7897
13:45:36|1.7897
13:45:37|1.7897
13:45:38|1.7897
13:45:39|1.7897
13:45:40|1.7897
13:45:40|1.7897
13:45:41|1.7897
13:45:43|1.7897
13:45:44|1.7897
13:45:44|1.7897
13:45:45|1.7909
13:45:46|1.7909
13:45:48|1.7909
13:45:49|1.7909
13:45:49|1.7909
13:45:51|1.7909
13:45:51|1.7909
13:45:52|1.7909
13:45:54|1.7921
13:45:55|1.7921
13:45:56|1.7921
13:45:57|1.7921
13:45:58|1.793
13:45:58|1.793
13:46:00|1.793
13:46:01|1.793
13:46:02|1.793
13:46:03|1.793
13:46:03|1.793
13:46:04|1.793
13:46:06|1.793
13:46:07|1.793
13:46:08|1.793
13:46:09|1.793
13:46:10|1.793
13:46:10|1.7928
13:46:12|1.7928
13:46:13|1.7928
13:46:14|1.7928
13:46:15|1.7928
13:46:16|1.7928
13:46:17|1.7928
13:46:18|1.7928
13:46:19|1.7929
13:46:20|1.7929
13:46:21|1.7928
13:46:22|1.7928
13:46:23|1.7928
13:46:24|1.7928
13:46:25|1.7903
13:46:27|1.793
13:46:28|1.793
13:46:28|1.793
13:46:30|1.793
13:46:30|1.793
13:46:31|1.793
13:46:32|1.793
13:46:34|1.793
13:46:34|1.7905
13:46:36|1.7905
13:46:37|1.7905
13:46:38|1.7905
13:46:38|1.7905
13:46:39|1.7905
13:46:40|1.7905
13:46:42|1.7905
13:46:43|1.7905
13:46:43|1.7905
13:46:45|1.7905
13:46:46|1.7901
13:46:47|1.7901
13:46:48|1.7923
13:46:49|1.7923
13:46:51|1.7902
13:46:52|1.7902
13:46:53|1.7902
13:46:53|1.7902
13:46:54|1.7902
13:46:55|1.7902
13:46:56|1.7902
13:46:57|1.7923
13:46:58|1.7923
13:47:00|1.7923
13:47:01|1.7923
13:47:03|1.7923
13:47:04|1.7923
13:47:06|1.7923
13:47:07|1.7923
13:47:08|1.7923
13:47:10|1.7923
13:47:11|1.7923
13:47:12|1.7923
13:47:14|1.7923
13:47:14|1.7922
13:47:15|1.7922
13:47:16|1.7922
13:47:17|1.7922
13:47:18|1.7922
13:47:19|1.7922
13:47:20|1.7922
13:47:21|1.7922
13:47:22|1.7922
13:47:23|1.7922
13:47:24|1.7922
13:47:25|1.7922
13:47:26|1.7922
13:47:27|1.7922
13:47:28|1.7922
13:47:29|1.7922
13:47:30|1.7922
13:47:31|1.7922
13:47:32|1.7922
13:47:33|1.7922
13:47:34|1.7922
13:47:35|1.7922
13:47:36|1.7922
13:47:37|1.7929
13:47:39|1.7929
13:47:39|1.7929
13:47:40|1.7929
13:47:41|1.7929
13:47:42|1.7929
13:47:43|1.7929
13:47:44|1.7929
13:47:45|1.7929
13:47:46|1.7929
13:47:48|1.7929
13:47:48|1.7915
13:47:49|1.7915
13:47:50|1.7915
13:47:51|1.7915
13:47:52|1.7915
13:47:53|1.7915
13:47:54|1.7915
13:47:55|1.7915
13:47:56|1.7915
13:47:57|1.7915
13:47:58|1.7915
13:47:59|1.7915
13:48:00|1.793
13:48:01|1.7901
13:48:03|1.7901
13:48:05|1.7901
13:48:06|1.7901
13:48:07|1.7901
13:48:08|1.7901
13:48:10|1.7901
13:48:11|1.7901
13:48:12|1.7901
13:48:12|1.7901
13:48:15|1.7901
13:48:16|1.7901
13:48:18|1.7915
13:48:19|1.7915
13:48:20|1.7915
13:48:21|1.7915
13:48:22|1.7904
13:48:24|1.7904
13:48:24|1.7904
13:48:25|1.7904
13:48:26|1.7904
13:48:28|1.7904
13:48:29|1.7904
13:48:30|1.7904
13:48:30|1.7904
13:48:31|1.7904
13:48:32|1.7904
13:48:33|1.7904
13:48:35|1.7904
13:48:35|1.7882
13:48:36|1.7909
13:48:37|1.7909
13:48:38|1.7909
13:48:39|1.7909
13:48:40|1.7909
13:48:42|1.7898
13:48:42|1.7898
13:48:43|1.7898
13:48:44|1.7898
13:48:46|1.7898
13:48:46|1.791
13:48:47|1.791
13:48:49|1.791
13:48:50|1.791
13:48:51|1.791
13:48:52|1.791
13:48:53|1.791
13:48:54|1.791
13:48:55|1.791
13:48:56|1.791
13:48:57|1.791
13:48:58|1.7916
13:48:59|1.7916
13:49:00|1.7916
13:49:01|1.7916
13:49:02|1.7916
13:49:04|1.7916
13:49:05|1.7916
13:49:07|1.7903
13:49:08|1.7903
13:49:09|1.7903
13:49:10|1.7903
13:49:11|1.7903
13:49:12|1.7903
13:49:13|1.7903
13:49:14|1.7903
13:49:15|1.7903
13:49:16|1.7903
13:49:17|1.7882
13:49:18|1.7882
13:49:19|1.7882
13:49:21|1.7882
13:49:22|1.7882
13:49:23|1.7882
13:49:24|1.7882
13:49:25|1.7882
13:49:26|1.7882
13:49:27|1.7882
13:49:27|1.7882
13:49:28|1.7882
13:49:30|1.7882
13:49:31|1.7882
13:49:32|1.7882
13:49:33|1.7882
13:49:34|1.7882
13:49:34|1.7882
13:49:36|1.7882
13:49:37|1.7882
13:49:38|1.7882
13:49:39|1.7882
13:49:40|1.7882
13:49:41|1.7883
13:49:42|1.7883
13:49:43|1.7883
13:49:43|1.7883
13:49:45|1.7883
13:49:46|1.7883
13:49:46|1.7883
13:49:48|1.7883
13:49:49|1.7883
13:49:50|1.7883
13:49:51|1.7883
13:49:52|1.7883
13:49:53|1.7883
13:49:53|1.7883
13:49:54|1.7882
13:49:56|1.7882
13:49:57|1.7882
13:49:58|1.7882
13:49:58|1.7882
13:49:59|1.7882
13:50:01|1.7882
13:50:01|1.7882
13:50:03|1.7882
13:50:05|1.7882
13:50:06|1.7882
13:50:08|1.7882
13:50:09|1.7882
13:50:11|1.7882
13:50:12|1.7882
13:50:13|1.7882
13:50:14|1.7882
13:50:15|1.7882
13:50:16|1.7882
13:50:17|1.7882
13:50:19|1.7868
13:50:19|1.7868
13:50:21|1.7868
13:50:22|1.7868
13:50:24|1.7868
13:50:24|1.7886
13:50:25|1.7886
13:50:26|1.7886
13:50:27|1.7886
13:50:29|1.7886
13:50:30|1.7886
13:50:32|1.7886
13:50:33|1.7886
13:50:35|1.7886
13:50:35|1.7886
13:50:36|1.7886
13:50:37|1.7886
13:50:38|1.7886
13:50:39|1.793
13:50:40|1.793
13:50:41|1.793
13:50:42|1.793
13:50:44|1.793
13:50:45|1.7908
13:50:45|1.7908
13:50:46|1.7908
13:50:48|1.7908
13:50:48|1.7908
13:50:49|1.7908
13:50:50|1.7908
13:50:51|1.7908
13:50:53|1.7908
13:50:53|1.7908
13:50:54|1.7908
13:50:56|1.7908
13:50:56|1.7908
13:50:57|1.7908
13:50:58|1.7908
13:51:00|1.7908
13:51:00|1.7908
13:51:01|1.7908
13:51:02|1.7908
13:51:03|1.7908
13:51:04|1.7908
13:51:07|1.7908
13:51:08|1.7908
13:51:10|1.7923
13:51:11|1.7923
13:51:12|1.7923
13:51:13|1.7923
13:51:14|1.7923
13:51:14|1.7923
13:51:16|1.7923
13:51:16|1.7923
13:51:18|1.7923
13:51:18|1.7923
13:51:20|1.7923
13:51:20|1.7923
13:51:21|1.7923
13:51:23|1.7923
13:51:24|1.7923
13:51:25|1.7923
13:51:25|1.7923
13:51:26|1.7923
13:51:28|1.7923
13:51:28|1.7923
13:51:30|1.7923
13:51:31|1.7923
13:51:32|1.7923
13:51:33|1.7923
13:51:33|1.7923
13:51:35|1.7923
13:51:35|1.7923
13:51:37|1.7923
13:51:38|1.7923
13:51:38|1.7923
13:51:39|1.7923
13:51:42|1.7923
13:51:42|1.7923
13:51:43|1.7923
13:51:44|1.7923
13:51:46|1.7923
13:51:46|1.7923
13:51:48|1.7923
13:51:48|1.7923
13:51:50|1.7923
13:51:51|1.7923
13:51:52|1.7909
13:51:52|1.7909
13:51:53|1.7909
13:51:55|1.7909
13:51:55|1.7909
13:51:56|1.7909
13:51:58|1.7909
13:51:58|1.7909
13:51:59|1.7909
13:52:01|1.7909
13:52:02|1.7909
13:52:03|1.7909
13:52:04|1.79
13:52:05|1.79
13:52:05|1.79
13:52:08|1.7865
13:52:08|1.7865
13:52:10|1.7865
13:52:12|1.7865
13:52:13|1.7865
13:52:14|1.7865
13:52:15|1.7865
13:52:16|1.7865
13:52:18|1.7865
13:52:19|1.7865
13:52:20|1.7865
13:52:21|1.7865
13:52:21|1.7865
13:52:23|1.7865
13:52:24|1.7865
13:52:25|1.7865
13:52:25|1.7865
13:52:27|1.7865
13:52:28|1.7865
13:52:28|1.7865
13:52:30|1.7865
13:52:31|1.7865
13:52:31|1.7865
13:52:32|1.7865
13:52:34|1.7865
13:52:34|1.7865
13:52:36|1.7865
13:52:37|1.7865
13:52:37|1.7865
13:52:38|1.7865
13:52:40|1.7865
13:52:40|1.7865
13:52:42|1.7865
13:52:43|1.7865
13:52:44|1.7865
13:52:44|1.7865
13:52:45|1.7865
13:52:46|1.7865
13:52:47|1.7865
13:52:49|1.7865
13:52:50|1.7865
13:52:51|1.7865
13:52:51|1.7865
13:52:53|1.7865
13:52:53|1.7865
13:52:55|1.7865
13:52:55|1.7865
13:52:56|1.7865
13:52:57|1.7865
13:52:59|1.7865
13:52:59|1.7865
13:53:01|1.7865
13:53:01|1.7865
13:53:02|1.7865
13:53:03|1.7865
13:53:04|1.7865
13:53:06|1.7865
13:53:07|1.7865
13:53:09|1.7865
13:53:10|1.7865
13:53:11|1.7865
13:53:12|1.7865
13:53:13|1.7865
13:53:14|1.7865
13:53:15|1.7865
13:53:16|1.7865
13:53:17|1.7865
13:53:18|1.7865
13:53:19|1.7865
13:53:20|1.7865
13:53:21|1.7865
13:53:22|1.7865
13:53:23|1.7865
13:53:24|1.7865
13:53:25|1.7865
13:53:26|1.7865
13:53:27|1.7865
13:53:28|1.7865
13:53:29|1.7865
13:53:30|1.7865
13:53:31|1.7865
13:53:32|1.7865
13:53:33|1.7865
13:53:34|1.7865
13:53:35|1.7865
13:53:36|1.7865
13:53:37|1.7865
13:53:39|1.7865
13:53:40|1.7865
13:53:41|1.7865
13:53:42|1.7865
13:53:44|1.7871
13:53:45|1.7871
13:53:45|1.7871
13:53:47|1.7871
13:53:48|1.7871
13:53:48|1.7871
13:53:49|1.7871
13:53:50|1.7871
13:53:51|1.7871
13:53:53|1.7871
13:53:53|1.7871
13:53:54|1.7871
13:53:55|1.7871
13:53:57|1.7871
13:53:57|1.7871
13:53:58|1.7871
13:54:00|1.7871
13:54:01|1.7871
13:54:02|1.7872
13:54:03|1.7872
13:54:03|1.7872
13:54:05|1.7872
13:54:06|1.7872
13:54:07|1.7872
13:54:08|1.7872
13:54:10|1.7872
13:54:11|1.7872
13:54:12|1.7872
13:54:14|1.7872
13:54:15|1.7872
13:54:16|1.7872
13:54:17|1.7872
13:54:18|1.7865
13:54:19|1.7865
13:54:20|1.7865
13:54:22|1.7865
13:54:23|1.7865
13:54:23|1.7889
13:54:26|1.7922
13:54:27|1.7922
13:54:27|1.7922
13:54:29|1.7922
13:54:29|1.7922
13:54:31|1.7922
13:54:31|1.7867
13:54:32|1.7867
13:54:33|1.7867
13:54:34|1.7867
13:54:35|1.7867
13:54:36|1.7883
13:54:37|1.7918
13:54:38|1.7918
13:54:40|1.7918
13:54:40|1.7929
13:54:41|1.7929
13:54:42|1.7929
13:54:44|1.7929
13:54:44|1.7929
13:54:45|1.7929
13:54:46|1.792
13:54:48|1.792
13:54:49|1.7873
13:54:49|1.7873
13:54:50|1.7873
13:54:51|1.7873
13:54:52|1.7873
13:54:54|1.7916
13:54:54|1.7921
13:54:55|1.7921
13:54:57|1.7921
13:54:57|1.7921
13:54:58|1.7921
13:54:59|1.7921
13:55:00|1.7921
13:55:02|1.7921
13:55:02|1.7921
13:55:05|1.7921
13:55:05|1.792
13:55:06|1.792
13:55:07|1.792
13:55:08|1.792
13:55:10|1.792
13:55:12|1.792
13:55:14|1.792
13:55:15|1.792
13:55:16|1.792
13:55:18|1.792
13:55:19|1.792
13:55:21|1.792
13:55:22|1.792
13:55:23|1.792
13:55:24|1.792
13:55:25|1.7921
13:55:26|1.7921
13:55:27|1.7921
13:55:28|1.7921
13:55:29|1.7921
13:55:30|1.7921
13:55:31|1.7921
13:55:32|1.7921
13:55:33|1.7921
13:55:34|1.7921
13:55:35|1.7921
13:55:35|1.7921
13:55:36|1.7921
13:55:38|1.7921
13:55:38|1.7921
13:55:40|1.7921
13:55:41|1.793
13:55:42|1.793
13:55:43|1.7936
13:55:44|1.7936
13:55:45|1.7936
13:55:46|1.7977
13:55:47|1.7977
13:55:48|1.7977
13:55:49|1.7977
13:55:50|1.7977
13:55:51|1.7977
13:55:52|1.7977
13:55:53|1.7977
13:55:54|1.7977
13:55:55|1.7977
13:55:56|1.7957
13:55:57|1.7957
13:55:58|1.7941
13:55:59|1.7919
13:56:00|1.7919
13:56:01|1.7919
13:56:02|1.7919
13:56:03|1.7919
13:56:04|1.7919
13:56:05|1.7936
13:56:06|1.7936
13:56:07|1.7936
13:56:08|1.7936
13:56:09|1.7936
13:56:10|1.7936
13:56:12|1.7936
13:56:14|1.7936
13:56:15|1.7936
13:56:16|1.8006
13:56:17|1.8006
13:56:18|1.8006
13:56:20|1.802
13:56:21|1.802
13:56:22|1.802
13:56:23|1.802
13:56:24|1.8014
13:56:25|1.8014
13:56:26|1.8014
13:56:27|1.8014
13:56:28|1.8014
13:56:29|1.8014
13:56:30|1.8014
13:56:31|1.8014
13:56:32|1.8014
13:56:33|1.8014
13:56:34|1.8014
13:56:35|1.8014
13:56:36|1.8014
13:56:37|1.7988
13:56:37|1.7988
13:56:39|1.7988
13:56:39|1.7988
13:56:41|1.7988
13:56:42|1.7972
13:56:42|1.7972
13:56:43|1.7994
13:56:44|1.7994
13:56:46|1.7994
13:56:47|1.7972
13:56:48|1.7972
13:56:49|1.7972
13:56:50|1.7972
13:56:51|1.7974
13:56:52|1.7971
13:56:53|1.7971
13:56:54|1.7971
13:56:55|1.7971
13:56:56|1.7971
13:56:57|1.7971
13:56:58|1.7971
13:56:59|1.7971
13:57:00|1.7971
13:57:01|1.7971
13:57:02|1.7971
13:57:03|1.7971
13:57:04|1.7971
13:57:05|1.7971
13:57:06|1.7971
13:57:07|1.7971
13:57:08|1.7971
13:57:09|1.7971
13:57:10|1.7971
13:57:11|1.7971
13:57:13|1.7971
13:57:15|1.7971
13:57:15|1.7971
13:57:16|1.7971
13:57:18|1.7971
13:57:20|1.7976
13:57:20|1.7976
13:57:21|1.7976
13:57:22|1.7976
13:57:23|1.7989
13:57:24|1.7989
13:57:26|1.7989
13:57:26|1.7989
13:57:27|1.7989
13:57:28|1.7989
13:57:29|1.7989
13:57:30|1.7989
13:57:32|1.7989
13:57:32|1.7989
13:57:33|1.7989
13:57:34|1.7989
13:57:35|1.7989
13:57:36|1.7989
13:57:37|1.7989
13:57:39|1.7989
13:57:40|1.7989
13:57:40|1.7989
13:57:41|1.7989
13:57:42|1.7989
13:57:43|1.7989
13:57:44|1.7989
13:57:45|1.7989
13:57:46|1.7989
13:57:47|1.7989
13:57:48|1.7989
13:57:49|1.7989
13:57:50|1.7989
13:57:51|1.7989
13:57:53|1.7989
13:57:55|1.7989
13:57:55|1.7989
13:57:56|1.7989
13:57:57|1.7989
13:57:58|1.7989
13:57:59|1.7995
13:58:00|1.7995
13:58:02|1.8023
13:58:03|1.8023
13:58:04|1.8023
13:58:05|1.8023
13:58:06|1.8023
13:58:07|1.8023
13:58:08|1.8023
13:58:09|1.8023
13:58:11|1.8023
13:58:12|1.8023
13:58:14|1.8023
13:58:14|1.8023
13:58:15|1.8023
13:58:16|1.8023
13:58:17|1.8023
13:58:19|1.8012
13:58:20|1.8025
13:58:21|1.8025
13:58:22|1.8025
13:58:23|1.8021
13:58:24|1.8021
13:58:25|1.8021
13:58:26|1.8021
13:58:27|1.8021
13:58:28|1.8021
13:58:29|1.8021
13:58:30|1.8021
13:58:31|1.8021
13:58:33|1.8021
13:58:34|1.8021
13:58:35|1.8021
13:58:36|1.8021
13:58:38|1.8025
13:58:39|1.8025
13:58:39|1.8025
13:58:40|1.8025
13:58:41|1.8025
13:58:42|1.8021
13:58:44|1.8021
13:58:44|1.8021
13:58:46|1.8021
13:58:47|1.8021
13:58:48|1.8021
13:58:49|1.8021
13:58:49|1.8021
13:58:50|1.8021
13:58:51|1.8021
13:58:52|1.8021
13:58:53|1.8021
13:58:55|1.8021
13:58:55|1.8021
13:58:57|1.8021
13:58:58|1.8021
13:58:58|1.8021
13:58:59|1.8021
13:59:00|1.8022
13:59:02|1.8022
13:59:02|1.8022
13:59:04|1.8022
13:59:05|1.8022
13:59:05|1.8022
13:59:07|1.8042
13:59:07|1.8042
13:59:08|1.8027
13:59:09|1.8027
13:59:10|1.8027
13:59:11|1.8027
13:59:12|1.8027
13:59:15|1.8027
13:59:16|1.8052
13:59:18|1.8042
13:59:19|1.8042
13:59:20|1.7988
13:59:21|1.7988
13:59:22|1.7988
13:59:24|1.8047
13:59:26|1.8047
13:59:26|1.8047
13:59:28|1.8047
13:59:29|1.8047
13:59:30|1.8047
13:59:31|1.802
13:59:32|1.802
13:59:33|1.802
13:59:34|1.802
13:59:35|1.802
13:59:36|1.802
13:59:37|1.802
13:59:38|1.802
13:59:39|1.802
13:59:40|1.802
13:59:41|1.802
13:59:42|1.802
13:59:43|1.802
13:59:44|1.802
13:59:46|1.802
13:59:48|1.802
13:59:48|1.802
13:59:49|1.802
13:59:50|1.802
13:59:52|1.802
13:59:52|1.802
13:59:54|1.8025
13:59:54|1.8025
13:59:55|1.8025
13:59:56|1.8025
13:59:57|1.801
13:59:58|1.801
13:59:59|1.801
14:00:02|1.8049
14:00:02|1.8049
14:00:03|1.8049
14:00:04|1.8044
14:00:05|1.8044
14:00:06|1.8044
14:00:07|1.8044
14:00:09|1.7983
14:00:10|1.7983
14:00:11|1.7983
14:00:12|1.7983
14:00:13|1.7983
14:00:14|1.7983
14:00:16|1.7983
14:00:16|1.7983
14:00:19|1.7983
14:00:20|1.7983
14:00:21|1.7983
14:00:22|1.7983
14:00:22|1.7983
14:00:25|1.7983
14:00:25|1.7983
14:00:26|1.7983
14:00:28|1.7983
14:00:28|1.7983
14:00:29|1.7983
14:00:30|1.7983
14:00:32|1.7983
14:00:32|1.7983
14:00:33|1.7983
14:00:34|1.7983
14:00:35|1.7983
14:00:36|1.7983
14:00:37|1.7983
14:00:38|1.7983
14:00:39|1.7983
14:00:40|1.7983
14:00:41|1.7983
14:00:42|1.7983
14:00:43|1.7983
14:00:44|1.7983
14:00:45|1.7983
14:00:46|1.7983
14:00:47|1.7983
14:00:48|1.7983
14:00:49|1.7983
14:00:50|1.7983
14:00:51|1.7983
14:00:52|1.7983
14:00:53|1.7983
14:00:54|1.7983
14:00:55|1.7983
14:00:56|1.7983
14:00:57|1.7983
14:00:58|1.7983
14:00:59|1.7983
14:01:00|1.7983
14:01:01|1.7983
14:01:02|1.7983
14:01:04|1.7983
14:01:05|1.7983
14:01:06|1.7983
14:01:07|1.7983
14:01:08|1.7983
14:01:09|1.8001
14:01:10|1.7987
14:01:11|1.801
14:01:12|1.801
14:01:13|1.801
14:01:14|1.801
14:01:15|1.801
14:01:17|1.801
14:01:19|1.801
14:01:20|1.801
14:01:21|1.801
14:01:23|1.8008
14:01:25|1.8045
14:01:26|1.8045
14:01:27|1.8045
14:01:28|1.8045
14:01:28|1.8045
14:01:30|1.8045
14:01:31|1.8047
14:01:32|1.8047
14:01:33|1.8014
14:01:34|1.8014
14:01:34|1.8014
14:01:35|1.8014
14:01:37|1.8014
14:01:38|1.8015
14:01:39|1.8035
14:01:40|1.8035
14:01:41|1.8033
14:01:42|1.8033
14:01:42|1.8033
14:01:44|1.8033
14:01:45|1.8033
14:01:46|1.8035
14:01:46|1.8031
14:01:48|1.8031
14:01:48|1.8031
14:01:49|1.8031
14:01:51|1.8031
14:01:52|1.8031
14:01:52|1.8031
14:01:54|1.8031
14:01:55|1.8036
14:01:55|1.8012
14:01:56|1.8012
14:01:58|1.8012
14:01:58|1.8012
14:02:00|1.8012
14:02:00|1.801
14:02:02|1.801
14:02:03|1.801
14:02:03|1.801
14:02:05|1.801
14:02:06|1.801
14:02:07|1.801
14:02:08|1.801
14:02:09|1.801
14:02:10|1.801
14:02:10|1.801
14:02:12|1.7992
14:02:13|1.7992
14:02:14|1.7992
14:02:15|1.7992
14:02:16|1.7992
14:02:17|1.7992
14:02:19|1.8002
14:02:20|1.801
14:02:21|1.801
14:02:22|1.801
14:02:24|1.801
14:02:24|1.801
14:02:26|1.8006
14:02:26|1.8006
14:02:28|1.8006
14:02:28|1.8006
14:02:29|1.8006
14:02:31|1.8002
14:02:32|1.8002
14:02:32|1.8002
14:02:33|1.8013
14:02:34|1.8013
14:02:36|1.8013
14:02:36|1.8013
14:02:37|1.8013
14:02:38|1.8013
14:02:39|1.8013
14:02:40|1.8013
14:02:42|1.8013
14:02:42|1.8016
14:02:43|1.8016
14:02:44|1.8016
14:02:45|1.8016
14:02:46|1.8016
14:02:47|1.8016
14:02:48|1.8016
14:02:50|1.8016
14:02:51|1.8016
14:02:52|1.7993
14:02:53|1.7993
14:02:54|1.7993
14:02:55|1.7993
14:02:56|1.7993
14:02:57|1.7993
14:02:58|1.7993
14:02:59|1.7993
14:03:00|1.7993
14:03:01|1.8007
14:03:02|1.8007
14:03:03|1.8007
14:03:04|1.8007
14:03:05|1.7994
14:03:06|1.7994
14:03:07|1.7994
14:03:08|1.7994
14:03:09|1.7994
14:03:10|1.7994
14:03:11|1.7994
14:03:12|1.7994
14:03:13|1.7994
14:03:14|1.8007
14:03:15|1.8007
14:03:16|1.8007
14:03:17|1.8007
14:03:19|1.8007
14:03:21|1.8007
14:03:23|1.8007
14:03:23|1.7993
14:03:24|1.7993
14:03:26|1.7972
14:03:26|1.7959
14:03:28|1.7959
14:03:29|1.7959
14:03:30|1.7959
14:03:31|1.7959
14:03:32|1.7959
14:03:33|1.7959
14:03:34|1.7959
14:03:35|1.7959
14:03:36|1.7959
14:03:37|1.7959
14:03:38|1.7959
14:03:39|1.7959
14:03:40|1.7959
14:03:42|1.7959
14:03:43|1.7959
14:03:44|1.7959
14:03:45|1.7959
14:03:46|1.7959
14:03:47|1.7959
14:03:47|1.7959
14:03:49|1.7959
14:03:50|1.7959
14:03:51|1.7959
14:03:51|1.7959
14:03:53|1.7959
14:03:54|1.7959
14:03:55|1.7959
14:03:56|1.7959
14:03:57|1.7959
14:03:58|1.7959
14:04:00|1.7959
14:04:01|1.7959
14:04:02|1.7959
14:04:03|1.7959
14:04:03|1.7959
14:04:05|1.7959
14:04:05|1.7959
14:04:06|1.7959
14:04:09|1.7959
14:04:09|1.7959
14:04:10|1.7959
14:04:11|1.7959
14:04:12|1.7959
14:04:13|1.7959
14:04:14|1.7959
14:04:15|1.7959
14:04:16|1.7959
14:04:17|1.7973
14:04:19|1.7973
14:04:20|1.7973
14:04:21|1.7973
14:04:22|1.7973
14:04:24|1.7973
14:04:25|1.7973
14:04:27|1.7973
14:04:27|1.7973
14:04:28|1.7973
14:04:30|1.7973
14:04:30|1.7973
14:04:31|1.7973
14:04:33|1.7973
14:04:33|1.7973
14:04:35|1.7973
14:04:35|1.7973
14:04:37|1.7973
14:04:38|1.7973
14:04:40|1.7973
14:04:40|1.7973
14:04:41|1.7973
14:04:44|1.7973
14:04:44|1.7973
14:04:46|1.7973
14:04:47|1.7973
14:04:48|1.7973
14:04:49|1.7973
14:04:49|1.7973
14:04:51|1.7973
14:04:52|1.7973
14:04:53|1.7973
14:04:53|1.7973
14:04:55|1.7973
14:04:56|1.7973
14:04:56|1.7973
14:04:58|1.7973
14:04:59|1.7973
14:05:00|1.7973
14:05:01|1.7973
14:05:02|1.7973
14:05:03|1.7973
14:05:04|1.7973
14:05:05|1.7973
14:05:06|1.7973
14:05:07|1.7973
14:05:07|1.7973
14:05:09|1.7973
14:05:09|1.7972
14:05:10|1.7972
14:05:12|1.7972
14:05:14|1.7972
14:05:15|1.7972
14:05:15|1.7972
14:05:16|1.7972
14:05:17|1.7972
14:05:19|1.796
14:05:20|1.796
14:05:22|1.796
14:05:24|1.796
14:05:25|1.796
14:05:27|1.796
14:05:27|1.796
14:05:28|1.796
14:05:30|1.796
14:05:31|1.796
14:05:32|1.796
14:05:33|1.796
14:05:34|1.796
14:05:35|1.796
14:05:37|1.796
14:05:38|1.796
14:05:40|1.796
14:05:40|1.796
14:05:42|1.796
14:05:42|1.796
14:05:44|1.796
14:05:45|1.796
14:05:45|1.796
14:05:47|1.796
14:05:47|1.796
14:05:48|1.796
14:05:49|1.796
14:05:50|1.796
14:05:52|1.796
14:05:52|1.796
14:05:53|1.796
14:05:54|1.796
14:05:55|1.796
14:05:56|1.796
14:05:57|1.796
14:05:59|1.796
14:06:00|1.796
14:06:01|1.796
14:06:02|1.796
14:06:03|1.796
14:06:04|1.796
14:06:05|1.796
14:06:05|1.796
14:06:06|1.796
14:06:07|1.796
14:06:09|1.796
14:06:09|1.796
14:06:10|1.796
14:06:11|1.796
14:06:13|1.796
14:06:13|1.796
14:06:14|1.796
14:06:15|1.796
14:06:17|1.796
14:06:17|1.796
14:06:18|1.796
14:06:19|1.796
14:06:22|1.796
14:06:23|1.7959
14:06:24|1.7959
14:06:26|1.7959
14:06:27|1.7959
14:06:29|1.7959
14:06:30|1.7932
14:06:32|1.7932
14:06:33|1.7932
14:06:33|1.7932
14:06:34|1.7932
14:06:35|1.7932
14:06:36|1.7932
14:06:37|1.7932
14:06:38|1.7932
14:06:39|1.7932
14:06:41|1.7932
14:06:41|1.7932
14:06:42|1.7932
14:06:43|1.7932
14:06:44|1.7932
14:06:45|1.7932
14:06:46|1.7932
14:06:47|1.7932
14:06:48|1.7932
14:06:50|1.7932
14:06:51|1.7932
14:06:52|1.7932
14:06:52|1.7932
14:06:53|1.7932
14:06:55|1.7932
14:06:56|1.7932
14:06:56|1.7932
14:06:57|1.7932
14:06:59|1.7932
14:07:00|1.7932
14:07:00|1.7932
14:07:01|1.7932
14:07:03|1.7932
14:07:03|1.792
14:07:04|1.792
14:07:05|1.792
14:07:06|1.792
14:07:07|1.792
14:07:08|1.792
14:07:09|1.792
14:07:10|1.7946
14:07:12|1.7943
14:07:12|1.7943
14:07:14|1.7945
14:07:15|1.7945
14:07:16|1.7945
14:07:17|1.7945
14:07:18|1.7945
14:07:19|1.7945
14:07:20|1.7945
14:07:22|1.7945
14:07:24|1.7922
14:07:25|1.7938
14:07:26|1.7938
14:07:28|1.7938
14:07:29|1.7938
14:07:30|1.7964
14:07:31|1.7964
14:07:32|1.7964
14:07:33|1.7964
14:07:34|1.7964
14:07:35|1.7967
14:07:36|1.7967
14:07:37|1.7967
14:07:38|1.7967
14:07:39|1.7952
14:07:40|1.7952
14:07:41|1.7952
14:07:42|1.7952
14:07:43|1.7952
14:07:44|1.7952
14:07:45|1.7952
14:07:47|1.7952
14:07:48|1.7952
14:07:49|1.7952
14:07:50|1.7952
14:07:51|1.7928
14:07:52|1.7928
14:07:53|1.7928
14:07:54|1.7928
14:07:55|1.7928
14:07:56|1.7928
14:07:57|1.7928
14:07:58|1.7928
14:07:59|1.7928
14:08:00|1.7928
14:08:01|1.7928
14:08:02|1.7928
14:08:03|1.7928
14:08:04|1.7928
14:08:05|1.7928
14:08:06|1.7928
14:08:07|1.7928
14:08:08|1.7928
14:08:09|1.7928
14:08:10|1.7928
14:08:11|1.7928
14:08:12|1.7928
14:08:13|1.7928
14:08:14|1.7928
14:08:15|1.7928
14:08:16|1.7921
14:08:17|1.7921
14:08:18|1.7921
14:08:19|1.7921
14:08:21|1.7921
14:08:22|1.7921
14:08:24|1.7921
14:08:25|1.7921
14:08:26|1.7928
14:08:28|1.7928
14:08:29|1.7928
14:08:29|1.7928
14:08:31|1.7928
14:08:32|1.7928
14:08:33|1.7928
14:08:34|1.7928
14:08:35|1.797
14:08:36|1.797
14:08:37|1.797
14:08:38|1.7945
14:08:39|1.7945
14:08:41|1.7945
14:08:41|1.7945
14:08:42|1.7945
14:08:43|1.7945
14:08:44|1.7945
14:08:45|1.7945
14:08:46|1.7942
14:08:47|1.7942
14:08:48|1.7942
14:08:49|1.7942
14:08:50|1.7942
14:08:51|1.7942
14:08:52|1.7942
14:08:53|1.7942
14:08:54|1.7942
14:08:55|1.7942
14:08:56|1.7942
14:08:57|1.7972
14:08:58|1.7972
14:08:59|1.7972
14:09:00|1.7972
14:09:01|1.7972
14:09:02|1.7972
14:09:04|1.7972
14:09:04|1.7972
14:09:05|1.7972
14:09:06|1.7972
14:09:07|1.7972
14:09:08|1.7972
14:09:09|1.7972
14:09:10|1.7972
14:09:11|1.7972
14:09:12|1.7972
14:09:13|1.7972
14:09:14|1.7972
14:09:15|1.7972
14:09:16|1.7972
14:09:18|1.795
14:09:18|1.795
14:09:19|1.795
14:09:20|1.794
14:09:21|1.794
14:09:22|1.794
14:09:24|1.794
14:09:26|1.794
14:09:28|1.794
14:09:30|1.7921
14:09:30|1.7921
14:09:31|1.7921
14:09:33|1.7921
14:09:34|1.7921
14:09:35|1.7923
14:09:36|1.7924
14:09:37|1.7924
14:09:38|1.7924
14:09:39|1.7945
14:09:40|1.7945
14:09:41|1.7945
14:09:42|1.7945
14:09:43|1.7945
14:09:44|1.7946
14:09:45|1.7946
14:09:46|1.7946
14:09:47|1.7946
14:09:48|1.7946
14:09:49|1.7946
14:09:50|1.795
14:09:51|1.795
14:09:52|1.7952
14:09:53|1.7952
14:09:54|1.7952
14:09:56|1.7952
14:09:57|1.7952
14:09:59|1.7952
14:09:59|1.7952
14:10:01|1.7952
14:10:03|1.7952
14:10:03|1.7952
14:10:04|1.7952
14:10:05|1.7952
14:10:06|1.7952
14:10:07|1.7952
14:10:08|1.7952
14:10:09|1.7952
14:10:10|1.7952
14:10:11|1.7952
14:10:12|1.7952
14:10:14|1.7952
14:10:14|1.7952
14:10:15|1.7952
14:10:16|1.7952
14:10:17|1.7952
14:10:19|1.7952
14:10:19|1.7952
14:10:20|1.7952
14:10:21|1.7952
14:10:22|1.7952
14:10:23|1.7952
14:10:25|1.7952
14:10:27|1.7942
14:10:29|1.7942
14:10:30|1.7966
14:10:31|1.7964
14:10:32|1.7964
14:10:33|1.7937
14:10:34|1.7937
14:10:34|1.7965
14:10:35|1.7965
14:10:37|1.7922
14:10:38|1.7922
14:10:39|1.7962
14:10:40|1.7962
14:10:40|1.7929
14:10:41|1.7929
14:10:43|1.7969
14:10:44|1.7969
14:10:44|1.7947
14:10:46|1.7947
14:10:47|1.797
14:10:48|1.7932
14:10:49|1.7932
14:10:50|1.7969
14:10:50|1.7969
14:10:52|1.7969
14:10:52|1.7949
14:10:59|1.795
14:10:59|1.7947
14:11:00|1.7944
14:11:01|1.7944
14:11:02|1.7965
14:11:04|1.7924
14:11:04|1.7924
14:11:05|1.7924
14:11:06|1.7943
14:11:07|1.7943
14:11:08|1.7922
14:11:09|1.7922
14:11:10|1.7936
14:11:12|1.7936
14:11:12|1.7926
14:11:13|1.7944
14:11:14|1.7944
14:11:15|1.7921
14:11:16|1.7921
14:11:17|1.794
14:11:19|1.794
14:11:20|1.7921
14:11:21|1.7936
14:11:22|1.7936
14:11:23|1.7936
14:11:24|1.7922
14:11:25|1.7936
14:11:27|1.7936
14:11:28|1.7935
14:11:30|1.7936
14:11:31|1.7921
14:11:32|1.7936
14:11:33|1.7936
14:11:35|1.7921
14:11:36|1.7921
14:11:36|1.7936
14:11:37|1.7936
14:11:39|1.7922
14:11:39|1.7935
14:11:40|1.7935
14:11:41|1.7935
14:11:42|1.7921
14:11:43|1.7921
14:11:44|1.7921
14:11:45|1.7936
14:11:46|1.7936
14:11:47|1.7936
14:11:48|1.7936
14:11:50|1.7936
14:11:50|1.7936
14:11:51|1.7936
14:11:52|1.7936
14:11:53|1.7936
14:11:54|1.7936
14:11:55|1.7936
14:11:56|1.7936
14:11:57|1.7936
14:11:59|1.7936
14:11:59|1.7936
14:12:00|1.7936
14:12:02|1.7936
14:12:02|1.7936
14:12:03|1.7936
14:12:04|1.7936
14:12:05|1.7936
14:12:06|1.7928
14:12:07|1.7928
14:12:08|1.7928
14:12:09|1.7928
14:12:10|1.7928
14:12:11|1.7928
14:12:12|1.7928
14:12:13|1.7928
14:12:14|1.7928
14:12:15|1.792
14:12:16|1.792
14:12:17|1.792
14:12:18|1.792
14:12:19|1.792
14:12:20|1.792
14:12:21|1.792
14:12:22|1.792
14:12:23|1.792
14:12:24|1.792
14:12:25|1.792
14:12:27|1.792
14:12:27|1.792
14:12:29|1.792
14:12:30|1.792
14:12:31|1.792
14:12:32|1.792
14:12:33|1.79
14:12:34|1.79
14:12:35|1.79
14:12:36|1.79
14:12:37|1.79
14:12:38|1.79
14:12:39|1.79
14:12:39|1.79
14:12:42|1.7875
14:12:43|1.7875
14:12:44|1.7875
14:12:45|1.7875
14:12:45|1.7869
14:12:47|1.7871
14:12:48|1.7871
14:12:49|1.7871
14:12:50|1.7871
14:12:50|1.7871
14:12:51|1.7871
14:12:52|1.7871
14:12:54|1.7871
14:12:54|1.7871
14:12:55|1.7871
14:12:57|1.788
14:12:58|1.788
14:12:58|1.788
14:13:00|1.7853
14:13:01|1.7853
14:13:01|1.7853
14:13:02|1.7853
14:13:04|1.7853
14:13:05|1.7853
14:13:05|1.7853
14:13:06|1.7853
14:13:07|1.7853
14:13:08|1.7853
14:13:09|1.7853
14:13:11|1.7853
14:13:12|1.7853
14:13:13|1.7853
14:13:14|1.7853
14:13:15|1.7853
14:13:16|1.7853
14:13:17|1.7853
14:13:18|1.7831
14:13:19|1.787
14:13:20|1.787
14:13:21|1.787
14:13:22|1.787
14:13:23|1.787
14:13:24|1.787
14:13:25|1.787
14:13:26|1.787
14:13:27|1.787
14:13:29|1.787
14:13:31|1.787
14:13:33|1.7855
14:13:33|1.7833
14:13:34|1.7848
14:13:36|1.7848
14:13:38|1.7848
14:13:39|1.7848
14:13:40|1.7848
14:13:41|1.7848
14:13:42|1.7848
14:13:43|1.7848
14:13:44|1.7848
14:13:45|1.7848
14:13:46|1.7848
14:13:47|1.7848
14:13:48|1.7848
14:13:49|1.7848
14:13:50|1.7848
14:13:51|1.7848
14:13:52|1.7848
14:13:53|1.7848
14:13:54|1.7858
14:13:55|1.7858
14:13:56|1.7858
14:13:57|1.7851
14:13:58|1.7851
14:13:59|1.7851
14:14:00|1.7851
14:14:01|1.7851
14:14:02|1.7851
14:14:03|1.7851
14:14:05|1.7851
14:14:05|1.7851
14:14:06|1.7851
14:14:08|1.7851
14:14:09|1.7851
14:14:09|1.7851
14:14:11|1.7851
14:14:11|1.7851
14:14:12|1.7851
14:14:15|1.7851
14:14:16|1.7851
14:14:17|1.7851
14:14:17|1.7851
14:14:18|1.7851
14:14:19|1.7851
14:14:20|1.7851
14:14:22|1.785
14:14:22|1.785
14:14:24|1.785
14:14:25|1.785
14:14:26|1.785
14:14:26|1.785
14:14:27|1.785
14:14:29|1.785
14:14:31|1.785
14:14:31|1.785
14:14:33|1.785
14:14:34|1.785
14:14:36|1.7848
14:14:37|1.7848
14:14:38|1.7848
14:14:39|1.7848
14:14:40|1.7848
14:14:41|1.7848
14:14:41|1.7848
14:14:42|1.7848
14:14:44|1.7848
14:14:45|1.783
14:14:45|1.79
14:14:47|1.79
14:14:47|1.79
14:14:49|1.79
14:14:50|1.79
14:14:51|1.79
14:14:52|1.79
14:14:53|1.79
14:14:54|1.79
14:14:54|1.79
14:14:56|1.79
14:14:57|1.79
14:14:57|1.787
14:14:59|1.787
14:14:59|1.787
14:15:01|1.787
14:15:01|1.787
14:15:02|1.787
14:15:04|1.787
14:15:05|1.787
14:15:06|1.787
14:15:07|1.7824
14:15:08|1.7824
14:15:09|1.7824
14:15:10|1.7843
14:15:11|1.7843
14:15:12|1.7843
14:15:12|1.7843
14:15:14|1.7843
14:15:15|1.7843
14:15:16|1.7841
14:15:17|1.7841
14:15:18|1.7841
14:15:19|1.7841
14:15:21|1.7841
14:15:21|1.7841
14:15:22|1.7822
14:15:23|1.7819
14:15:24|1.7819
14:15:25|1.7819
14:15:26|1.7819
14:15:27|1.7819
14:15:28|1.7819
14:15:31|1.7819
14:15:32|1.7819
14:15:34|1.7819
14:15:36|1.7819
14:15:37|1.7819
14:15:37|1.7819
14:15:39|1.7819
14:15:40|1.7819
14:15:41|1.7807
14:15:42|1.7807
14:15:43|1.7807
14:15:45|1.7807
14:15:47|1.7807
14:15:47|1.7822
14:15:49|1.7822
14:15:50|1.7822
14:15:50|1.7822
14:15:51|1.7822
14:15:53|1.7822
14:15:55|1.7822
14:15:56|1.7822
14:15:57|1.7822
14:15:58|1.7822
14:15:59|1.7822
14:15:59|1.7822
14:16:01|1.7822
14:16:02|1.7822
14:16:03|1.7822
14:16:04|1.7822
14:16:05|1.7822
14:16:06|1.7822
14:16:06|1.7822
14:16:08|1.7822
14:16:08|1.7822
14:16:11|1.7818
14:16:11|1.7818
14:16:12|1.7818
14:16:13|1.7818
14:16:14|1.7818
14:16:16|1.7818
14:16:17|1.7818
14:16:17|1.7818
14:16:18|1.7818
14:16:19|1.7818
14:16:20|1.7818
14:16:21|1.7822
14:16:22|1.7822
14:16:24|1.7822
14:16:24|1.7822
14:16:26|1.7822
14:16:26|1.7838
14:16:27|1.7838
14:16:29|1.7838
14:16:29|1.7838
14:16:32|1.7838
14:16:32|1.7838
14:16:34|1.7838
14:16:35|1.7871
14:16:36|1.7871
14:16:37|1.7871
14:16:38|1.7871
14:16:40|1.7871
14:16:41|1.7871
14:16:42|1.7871
14:16:43|1.7871
14:16:45|1.7871
14:16:45|1.7871
14:16:46|1.7871
14:16:48|1.784
14:16:48|1.784
14:16:49|1.784
14:16:50|1.784
14:16:52|1.784
14:16:53|1.784
14:16:54|1.784
14:16:54|1.785
14:16:55|1.785
14:16:57|1.785
14:16:58|1.785
14:16:58|1.785
14:16:59|1.785
14:17:00|1.785
14:17:01|1.785
14:17:03|1.785
14:17:03|1.785
14:17:04|1.785
14:17:05|1.785
14:17:07|1.785
14:17:07|1.785
14:17:08|1.785
14:17:09|1.785
14:17:10|1.785
14:17:11|1.785
14:17:12|1.785
14:17:14|1.785
14:17:14|1.785
14:17:16|1.7835
14:17:16|1.7835
14:17:18|1.7835
14:17:18|1.7835
14:17:20|1.7835
14:17:20|1.7835
14:17:21|1.7835
14:17:22|1.7835
14:17:23|1.7835
14:17:24|1.7835
14:17:26|1.7835
14:17:26|1.7835
14:17:27|1.7807
14:17:29|1.7807
14:17:29|1.7807
14:17:30|1.7807
14:17:32|1.7807
14:17:34|1.7808
14:17:35|1.7808
14:17:36|1.7808
14:17:37|1.7808
14:17:38|1.7807
14:17:39|1.7807
14:17:41|1.7807
14:17:42|1.7807
14:17:44|1.7807
14:17:45|1.7807
14:17:45|1.7807
14:17:48|1.7807
14:17:48|1.7807
14:17:49|1.7807
14:17:50|1.7807
14:17:51|1.7807
14:17:52|1.7807
14:17:53|1.7807
14:17:54|1.7807
14:17:55|1.7807
14:17:56|1.7807
14:17:57|1.7818
14:17:59|1.7818
14:17:59|1.7818
14:18:00|1.7818
14:18:02|1.7818
14:18:03|1.7818
14:18:04|1.7818
14:18:05|1.7818
14:18:06|1.7818
14:18:08|1.7818
14:18:08|1.7818
14:18:09|1.7807
14:18:10|1.7807
14:18:11|1.7807
14:18:13|1.7807
14:18:13|1.7807
14:18:14|1.7807
14:18:16|1.7807
14:18:16|1.7807
14:18:17|1.7807
14:18:18|1.7807
14:18:19|1.7809
14:18:20|1.7809
14:18:21|1.7809
14:18:22|1.7809
14:18:23|1.7809
14:18:24|1.7809
14:18:25|1.7809
14:18:26|1.7809
14:18:28|1.7809
14:18:28|1.7809
14:18:30|1.7809
14:18:30|1.7809
14:18:31|1.7737
14:18:33|1.7721
14:18:35|1.7723
14:18:37|1.7723
14:18:39|1.7723
14:18:40|1.7723
14:18:40|1.7723
14:18:42|1.7723
14:18:42|1.7723
14:18:43|1.773
14:18:44|1.773
14:18:45|1.773
14:18:47|1.773
14:18:47|1.773
14:18:49|1.773
14:18:50|1.773
14:18:52|1.773
14:18:53|1.773
14:18:54|1.773
14:18:55|1.773
14:18:57|1.773
14:18:57|1.773
14:18:58|1.773
14:18:59|1.773
14:19:00|1.7723
14:19:02|1.7723
14:19:02|1.7723
14:19:03|1.7723
14:19:05|1.7723
14:19:06|1.7723
14:19:06|1.7723
14:19:09|1.7725
14:19:09|1.7694
14:19:10|1.7694
14:19:11|1.7696
14:19:12|1.7696
14:19:13|1.767
14:19:14|1.7685
14:19:15|1.7685
14:19:16|1.7711
14:19:17|1.7711
14:19:18|1.7711
14:19:19|1.7714
14:19:20|1.7714
14:19:21|1.7714
14:19:22|1.7714
14:19:23|1.7714
14:19:24|1.7714
14:19:25|1.7712
14:19:26|1.7712
14:19:27|1.7712
14:19:28|1.7712
14:19:29|1.7712
14:19:30|1.7711
14:19:32|1.7711
14:19:33|1.7711
14:19:34|1.7711
14:19:36|1.7698
14:19:38|1.7698
14:19:39|1.77
14:19:40|1.77
14:19:41|1.77
14:19:43|1.7684
14:19:44|1.7684
14:19:45|1.7685
14:19:46|1.7685
14:19:47|1.7673
14:19:48|1.7673
14:19:49|1.7698
14:19:50|1.7698
14:19:51|1.7698
14:19:52|1.7698
14:19:53|1.7698
14:19:54|1.768
14:19:54|1.768
14:19:56|1.768
14:19:57|1.768
14:19:59|1.768
14:19:59|1.768
14:20:00|1.768
14:20:01|1.768
14:20:02|1.768
14:20:03|1.768
14:20:04|1.768
14:20:05|1.768
14:20:06|1.768
14:20:07|1.768
14:20:08|1.768
14:20:09|1.768
14:20:10|1.768
14:20:11|1.768
14:20:12|1.768
14:20:13|1.768
14:20:14|1.7698
14:20:15|1.7698
14:20:16|1.7698
14:20:17|1.7698
14:20:18|1.7698
14:20:19|1.7698
14:20:21|1.7698
14:20:21|1.7698
14:20:22|1.7698
14:20:23|1.7698
14:20:24|1.7698
14:20:25|1.7698
14:20:26|1.7698
14:20:27|1.7698
14:20:28|1.7698
14:20:29|1.7698
14:20:30|1.7698
14:20:31|1.7698
14:20:33|1.7698
14:20:33|1.7698
14:20:35|1.7698
14:20:37|1.7698
14:20:38|1.7698
14:20:39|1.7698
14:20:39|1.7698
14:20:42|1.7698
14:20:42|1.7698
14:20:44|1.7698
14:20:45|1.7698
14:20:45|1.7698
14:20:46|1.7698
14:20:47|1.7698
14:20:49|1.7698
14:20:49|1.7698
14:20:51|1.7698
14:20:51|1.7698
14:20:52|1.7698
14:20:55|1.7698
14:20:55|1.7698
14:20:56|1.7698
14:20:58|1.7698
14:20:58|1.7698
14:20:59|1.7698
14:21:00|1.7661
14:21:01|1.7661
14:21:02|1.7661
14:21:03|1.7661
14:21:05|1.7656
14:21:05|1.7656
14:21:06|1.7656
14:21:08|1.7656
14:21:08|1.7656
14:21:09|1.7656
14:21:10|1.7656
14:21:11|1.7656
14:21:12|1.7656
14:21:13|1.7656
14:21:14|1.7656
14:21:15|1.7656
14:21:16|1.7656
14:21:18|1.7656
14:21:18|1.7677
14:21:19|1.7677
14:21:20|1.7677
14:21:21|1.7677
14:21:22|1.7677
14:21:24|1.7677
14:21:24|1.7677
14:21:25|1.7677
14:21:26|1.7677
14:21:27|1.7677
14:21:28|1.7677
14:21:30|1.7677
14:21:31|1.7677
14:21:31|1.7676
14:21:32|1.7675
14:21:33|1.7675
14:21:34|1.7675
14:21:36|1.7675
14:21:38|1.7675
14:21:40|1.7675
14:21:42|1.7676
14:21:43|1.7676
14:21:44|1.7676
14:21:45|1.7676
14:21:46|1.7676
14:21:47|1.7676
14:21:49|1.7676
14:21:50|1.7677
14:21:50|1.7677
14:21:52|1.7695
14:21:52|1.7695
14:21:53|1.7695
14:21:54|1.7654
14:21:55|1.7676
14:21:56|1.7676
14:21:57|1.7676
14:21:58|1.7676
14:22:00|1.7676
14:22:01|1.7676
14:22:02|1.7676
14:22:03|1.7676
14:22:04|1.7676
14:22:05|1.7676
14:22:06|1.7676
14:22:07|1.7676
14:22:09|1.7676
14:22:10|1.7676
14:22:11|1.7676
14:22:12|1.7676
14:22:13|1.7676
14:22:14|1.7676
14:22:14|1.7676
14:22:15|1.7676
14:22:17|1.7675
14:22:18|1.7675
14:22:19|1.7675
14:22:20|1.7675
14:22:21|1.7675
14:22:22|1.7675
14:22:23|1.7675
14:22:24|1.7675
14:22:24|1.7675
14:22:25|1.7675
14:22:27|1.7675
14:22:28|1.7675
14:22:29|1.7675
14:22:30|1.7675
14:22:31|1.7675
14:22:32|1.7675
14:22:33|1.7675
14:22:34|1.7675
14:22:34|1.7675
14:22:36|1.7675
14:22:38|1.7675
14:22:39|1.7675
14:22:40|1.7675
14:22:42|1.7675
14:22:43|1.7675
14:22:44|1.7675
14:22:44|1.7675
14:22:45|1.7675
14:22:46|1.7675
14:22:47|1.7675
14:22:48|1.7675
14:22:49|1.7656
14:22:50|1.7656
14:22:51|1.7656
14:22:52|1.7656
14:22:53|1.7654
14:22:54|1.7654
14:22:56|1.7654
14:22:57|1.7654
14:22:59|1.7654
14:23:00|1.7654
14:23:00|1.7654
14:23:02|1.7654
14:23:03|1.7654
14:23:05|1.7654
14:23:05|1.7654
14:23:06|1.7654
14:23:07|1.7654
14:23:08|1.7654
14:23:09|1.7654
14:23:10|1.7654
14:23:11|1.7654
14:23:12|1.7654
14:23:14|1.7654
14:23:15|1.7654
14:23:15|1.7654
14:23:16|1.7654
14:23:17|1.7654
14:23:18|1.765
14:23:19|1.765
14:23:20|1.765
14:23:22|1.765
14:23:22|1.765
14:23:23|1.765
14:23:24|1.765
14:23:25|1.765
14:23:26|1.765
14:23:27|1.765
14:23:28|1.765
14:23:29|1.765
14:23:30|1.765
14:23:31|1.765
14:23:33|1.765
14:23:34|1.765
14:23:34|1.765
14:23:35|1.765
14:23:36|1.765
14:23:38|1.765
14:23:39|1.7647
14:23:40|1.7647
14:23:42|1.7647
14:23:44|1.7647
14:23:45|1.7647
14:23:45|1.7647
14:23:47|1.7647
14:23:49|1.7647
14:23:49|1.764
14:23:50|1.764
14:23:51|1.764
14:23:52|1.764
14:23:53|1.764
14:23:54|1.764
14:23:55|1.764
14:23:56|1.764
14:23:58|1.764
14:23:58|1.764
14:24:00|1.764
14:24:01|1.764
14:24:02|1.764
14:24:03|1.764
14:24:04|1.764
14:24:05|1.764
14:24:06|1.7639
14:24:07|1.7639
14:24:08|1.7639
14:24:09|1.7639
14:24:10|1.7639
14:24:11|1.76
14:24:12|1.76
14:24:14|1.7618
14:24:15|1.7618
14:24:16|1.7618
14:24:17|1.7618
14:24:18|1.7618
14:24:19|1.7635
14:24:20|1.7635
14:24:21|1.7635
14:24:22|1.7635
14:24:23|1.7635
14:24:24|1.7635
14:24:25|1.7613
14:24:26|1.7613
14:24:27|1.7605
14:24:28|1.7605
14:24:29|1.7605
14:24:30|1.7634
14:24:31|1.7634
14:24:32|1.7634
14:24:33|1.7634
14:24:34|1.7634
14:24:35|1.7634
14:24:36|1.7634
14:24:37|1.7634
14:24:38|1.7634
14:24:40|1.7634
14:24:42|1.7634
14:24:43|1.7634
14:24:44|1.7634
14:24:45|1.7634
14:24:47|1.7632
14:24:48|1.7632
14:24:49|1.7632
14:24:50|1.7632
14:24:51|1.7632
14:24:52|1.7632
14:24:53|1.7632
14:24:54|1.7632
14:24:55|1.7632
14:24:56|1.7632
14:24:57|1.763
14:24:58|1.763
14:24:59|1.763
14:25:00|1.763
14:25:01|1.763
14:25:03|1.763
14:25:04|1.763
14:25:04|1.763
14:25:06|1.763
14:25:06|1.763
14:25:07|1.763
14:25:09|1.763
14:25:10|1.763
14:25:11|1.763
14:25:12|1.763
14:25:13|1.763
14:25:14|1.7642
14:25:15|1.7628
14:25:16|1.7628
14:25:17|1.7628
14:25:18|1.7628
14:25:19|1.7628
14:25:20|1.7628
14:25:21|1.7628
14:25:22|1.7628
14:25:23|1.7628
14:25:24|1.7628
14:25:25|1.7628
14:25:26|1.7628
14:25:27|1.7628
14:25:28|1.7628
14:25:29|1.7628
14:25:30|1.7628
14:25:31|1.7628
14:25:32|1.7628
14:25:33|1.7628
14:25:34|1.7602
14:25:35|1.7625
14:25:36|1.7625
14:25:37|1.7625
14:25:38|1.7625
14:25:39|1.7625
14:25:41|1.7625
14:25:42|1.7625
14:25:43|1.7625
14:25:45|1.7625
14:25:46|1.7625
14:25:48|1.7625
14:25:50|1.7625
14:25:52|1.7625
14:25:52|1.7625
14:25:53|1.7625
14:25:55|1.7625
14:25:56|1.763
14:25:57|1.763
14:25:58|1.7634
14:25:59|1.7628
14:26:00|1.7628
14:26:01|1.7634
14:26:02|1.7634
14:26:03|1.7634
14:26:04|1.7634
14:26:06|1.7634
14:26:06|1.7634
14:26:07|1.7634
14:26:08|1.7634
14:26:10|1.7638
14:26:11|1.7638
14:26:12|1.7638
14:26:13|1.7638
14:26:14|1.7638
14:26:15|1.7638
14:26:16|1.7639
14:26:17|1.7639
14:26:18|1.7639
14:26:19|1.7639
14:26:21|1.7639
14:26:21|1.7639
14:26:22|1.7639
14:26:23|1.7639
14:26:24|1.7639
14:26:25|1.7653
14:26:26|1.7653
14:26:27|1.7653
14:26:28|1.7653
14:26:29|1.7653
14:26:30|1.7653
14:26:32|1.7653
14:26:32|1.7653
14:26:33|1.7653
14:26:34|1.7653
14:26:35|1.7653
14:26:36|1.7653
14:26:37|1.7653
14:26:38|1.7653
14:26:39|1.7653
14:26:41|1.7653
14:26:43|1.7653
14:26:45|1.7653
14:26:47|1.7653
14:26:48|1.7653
14:26:49|1.7653
14:26:50|1.7653
14:26:53|1.7653
14:26:53|1.7644
14:26:54|1.7644
14:26:56|1.7644
14:26:57|1.7644
14:26:58|1.7644
14:26:59|1.7644
14:27:00|1.7631
14:27:01|1.7631
14:27:02|1.7631
14:27:03|1.7631
14:27:04|1.7631
14:27:05|1.7631
14:27:06|1.7631
14:27:07|1.7631
14:27:08|1.7647
14:27:09|1.7647
14:27:10|1.7648
14:27:11|1.7648
14:27:12|1.7648
14:27:13|1.7648
14:27:15|1.7648
14:27:16|1.7648
14:27:17|1.7648
14:27:18|1.7648
14:27:19|1.7648
14:27:20|1.7648
14:27:21|1.7648
14:27:22|1.7648
14:27:23|1.7648
14:27:24|1.7648
14:27:25|1.7648
14:27:26|1.7648
14:27:27|1.7648
14:27:27|1.7648
14:27:29|1.7648
14:27:29|1.7648
14:27:31|1.7648
14:27:31|1.7643
14:27:33|1.7643
14:27:33|1.7643
14:27:35|1.7644
14:27:36|1.7644
14:27:37|1.7644
14:27:38|1.765
14:27:38|1.765
14:27:40|1.7632
14:27:41|1.7632
14:27:43|1.7628
14:27:44|1.7625
14:27:45|1.7625
14:27:46|1.7625
14:27:48|1.7623
14:27:49|1.7623
14:27:51|1.7626
14:27:53|1.7626
14:27:53|1.7626
14:27:54|1.7626
14:27:55|1.7626
14:27:56|1.7626
14:27:58|1.7626
14:28:00|1.7626
14:28:01|1.7626
14:28:01|1.7626
14:28:02|1.7626
14:28:04|1.7626
14:28:04|1.7626
14:28:05|1.7626
14:28:06|1.7626
14:28:07|1.7626
14:28:08|1.7626
14:28:09|1.7626
14:28:10|1.7626
14:28:11|1.7626
14:28:12|1.7626
14:28:14|1.7626
14:28:15|1.7626
14:28:16|1.7626
14:28:17|1.7626
14:28:18|1.7626
14:28:19|1.7626
14:28:20|1.7626
14:28:21|1.7626
14:28:22|1.7626
14:28:23|1.7626
14:28:24|1.7626
14:28:25|1.7626
14:28:26|1.7626
14:28:27|1.7626
14:28:28|1.7626
14:28:29|1.7626
14:28:30|1.7626
14:28:31|1.7626
14:28:32|1.7626
14:28:33|1.7626
14:28:34|1.7624
14:28:35|1.7624
14:28:36|1.7624
14:28:37|1.7624
14:28:38|1.7624
14:28:39|1.7624
14:28:40|1.7624
14:28:41|1.7624
14:28:43|1.7624
14:28:45|1.7624
14:28:46|1.7624
14:28:47|1.7624
14:28:49|1.7624
14:28:50|1.7624
14:28:50|1.7624
14:28:51|1.7624
14:28:53|1.7624
14:28:53|1.7624
14:28:55|1.7624
14:28:55|1.7601
14:28:57|1.7601
14:28:57|1.7601
14:28:58|1.7616
14:29:00|1.7616
14:29:00|1.7616
14:29:02|1.7616
14:29:03|1.7616
14:29:05|1.7616
14:29:05|1.7589
14:29:06|1.757
14:29:07|1.7576
14:29:09|1.7576
14:29:10|1.7576
14:29:11|1.7576
14:29:12|1.7576
14:29:13|1.7576
14:29:14|1.7576
14:29:15|1.7576
14:29:16|1.7576
14:29:17|1.7576
14:29:18|1.7576
14:29:19|1.7527
14:29:20|1.7527
14:29:21|1.7527
14:29:22|1.7552
14:29:23|1.7579
14:29:24|1.7505
14:29:25|1.755
14:29:26|1.7551
14:29:27|1.7551
14:29:28|1.7551
14:29:29|1.7551
14:29:30|1.7551
14:29:31|1.7551
14:29:32|1.7551
14:29:33|1.7551
14:29:34|1.7551
14:29:35|1.7551
14:29:36|1.7551
14:29:37|1.7551
14:29:38|1.7551
14:29:39|1.755
14:29:40|1.755
14:29:41|1.755
14:29:42|1.755
14:29:43|1.755
14:29:45|1.7547
14:29:47|1.7547
14:29:48|1.7547
14:29:49|1.7547
14:29:51|1.7546
14:29:52|1.7546
14:29:53|1.7546
14:29:55|1.7506
14:29:56|1.7506
14:29:57|1.7506
14:29:58|1.7506
14:29:59|1.7505
14:30:01|1.7506
14:30:02|1.7506
14:30:03|1.7506
14:30:04|1.7532
14:30:04|1.7532
14:30:06|1.7532
14:30:06|1.7532
14:30:08|1.7532
14:30:09|1.7532
14:30:09|1.7532
14:30:10|1.7532
14:30:11|1.7532
14:30:12|1.754
14:30:14|1.754
14:30:16|1.754
14:30:16|1.754
14:30:17|1.754
14:30:18|1.754
14:30:19|1.754
14:30:21|1.754
14:30:22|1.754
14:30:23|1.754
14:30:25|1.754
14:30:25|1.754
14:30:26|1.754
14:30:28|1.754
14:30:30|1.754
14:30:31|1.7549
14:30:32|1.7549
14:30:32|1.7549
14:30:33|1.7549
14:30:35|1.7549
14:30:36|1.7549
14:30:36|1.7549
14:30:38|1.7549
14:30:39|1.7549
14:30:40|1.7549
14:30:40|1.7549
14:30:41|1.7549
14:30:43|1.7549
14:30:43|1.7549
14:30:45|1.755
14:30:47|1.755
14:30:48|1.7549
14:30:49|1.7549
14:30:50|1.7549
14:30:52|1.7549
14:30:53|1.7549
14:30:54|1.7533
14:30:55|1.7533
14:30:56|1.7533
14:30:57|1.7533
14:30:57|1.7533
14:30:58|1.7528
14:30:59|1.7528
14:31:00|1.7528
14:31:01|1.7528
14:31:03|1.7528
14:31:03|1.7528
14:31:05|1.7528
14:31:05|1.7528
14:31:07|1.7528
14:31:07|1.7528
14:31:09|1.7528
14:31:09|1.7528
14:31:12|1.753
14:31:12|1.7506
14:31:14|1.7506
14:31:15|1.7529
14:31:16|1.7505
14:31:17|1.7505
14:31:18|1.7505
14:31:19|1.7505
14:31:20|1.7505
14:31:22|1.7505
14:31:22|1.7505
14:31:23|1.7505
14:31:24|1.7505
14:31:26|1.7505
14:31:27|1.7505
14:31:27|1.7505
14:31:28|1.7505
14:31:29|1.7505
14:31:30|1.7501
14:31:31|1.7501
14:31:32|1.7501
14:31:33|1.75
14:31:34|1.75
14:31:35|1.7501
14:31:36|1.7501
14:31:37|1.75
14:31:38|1.75
14:31:39|1.7498
14:31:40|1.7498
14:31:41|1.7498
14:31:42|1.7498
14:31:43|1.7498
14:31:44|1.7498
14:31:45|1.7498
14:31:47|1.7498
14:31:49|1.7498
14:31:50|1.7498
14:31:52|1.7498
14:31:53|1.7498
14:31:54|1.7498
14:31:56|1.7498
14:31:57|1.7498
14:31:58|1.7498
14:31:59|1.7498
14:32:00|1.7491
14:32:01|1.7491
14:32:02|1.7491
14:32:03|1.7491
14:32:04|1.7491
14:32:05|1.7486
14:32:06|1.7487
14:32:07|1.7487
14:32:09|1.7487
14:32:10|1.7487
14:32:11|1.7487
14:32:13|1.7487
14:32:14|1.7519
14:32:14|1.7519
14:32:15|1.7519
14:32:17|1.7519
14:32:18|1.7519
14:32:18|1.7519
14:32:20|1.7528
14:32:20|1.7528
14:32:21|1.7528
14:32:23|1.7528
14:32:24|1.7528
14:32:25|1.7528
14:32:25|1.7528
14:32:26|1.7528
14:32:27|1.7528
14:32:28|1.7528
14:32:30|1.7528
14:32:30|1.7528
14:32:32|1.7528
14:32:33|1.7528
14:32:34|1.7528
14:32:35|1.7528
14:32:35|1.7528
14:32:36|1.7528
14:32:38|1.7528
14:32:38|1.7528
14:32:40|1.7527
14:32:40|1.7527
14:32:41|1.7527
14:32:42|1.7527
14:32:43|1.7495
14:32:44|1.7495
14:32:46|1.7495
14:32:46|1.7495
14:32:49|1.7495
14:32:50|1.7495
14:32:51|1.7495
14:32:52|1.7495
14:32:54|1.7495
14:32:56|1.7495
14:32:57|1.7495
14:32:57|1.7495
14:32:58|1.7495
14:33:00|1.7495
14:33:00|1.7496
14:33:01|1.7522
14:33:04|1.7522
14:33:05|1.7522
14:33:05|1.7522
14:33:07|1.7519
14:33:08|1.7519
14:33:09|1.7519
14:33:10|1.7519
14:33:11|1.752
14:33:12|1.752
14:33:13|1.752
14:33:14|1.752
14:33:15|1.752
14:33:16|1.752
14:33:17|1.752
14:33:18|1.752
14:33:19|1.752
14:33:20|1.752
14:33:21|1.752
14:33:22|1.752
14:33:23|1.752
14:33:24|1.752
14:33:25|1.752
14:33:26|1.752
14:33:27|1.752
14:33:28|1.752
14:33:29|1.752
14:33:30|1.752
14:33:31|1.752
14:33:32|1.752
14:33:33|1.752
14:33:34|1.752
14:33:35|1.7519
14:33:36|1.7519
14:33:37|1.7519
14:33:38|1.7519
14:33:39|1.7519
14:33:40|1.7519
14:33:41|1.7519
14:33:42|1.7519
14:33:43|1.7519
14:33:44|1.7519
14:33:45|1.7519
14:33:46|1.7519
14:33:47|1.7516
14:33:48|1.7516
14:33:50|1.7516
14:33:52|1.7516
14:33:54|1.7516
14:33:54|1.7516
14:33:56|1.7516
14:33:56|1.7516
14:33:57|1.7516
14:33:59|1.7516
14:34:01|1.7516
14:34:02|1.7516
14:34:03|1.755
14:34:05|1.755
14:34:06|1.755
14:34:08|1.7558
14:34:09|1.7558
14:34:10|1.7558
14:34:11|1.7558
14:34:12|1.7558
14:34:13|1.7558
14:34:14|1.7558
14:34:15|1.7558
14:34:16|1.7558
14:34:17|1.7583
14:34:18|1.7583
14:34:19|1.7583
14:34:21|1.7554
14:34:22|1.7554
14:34:23|1.7554
14:34:24|1.7554
14:34:25|1.7554
14:34:26|1.7554
14:34:27|1.7554
14:34:28|1.7554
14:34:29|1.7554
14:34:31|1.7554
14:34:32|1.7554
14:34:32|1.7554
14:34:34|1.7554
14:34:34|1.7554
14:34:35|1.7554
14:34:36|1.7554
14:34:37|1.7554
14:34:39|1.7554
14:34:39|1.7574
14:34:41|1.7574
14:34:41|1.7574
14:34:42|1.7574
14:34:43|1.7574
14:34:44|1.7574
14:34:45|1.7574
14:34:47|1.7552
14:34:47|1.7552
14:34:50|1.7552
14:34:50|1.7552
14:34:51|1.7552
14:34:53|1.7575
14:34:54|1.7575
14:34:56|1.7575
14:34:57|1.7575
14:34:59|1.7575
14:35:01|1.7575
14:35:01|1.7575
14:35:02|1.7575
14:35:03|1.7575
14:35:04|1.7575
14:35:06|1.7575
14:35:07|1.7551
14:35:08|1.7551
14:35:09|1.7551
14:35:10|1.7551
14:35:11|1.7551
14:35:12|1.7551
14:35:13|1.7551
14:35:14|1.7551
14:35:15|1.7551
14:35:16|1.7551
14:35:17|1.7551
14:35:18|1.7551
14:35:19|1.7551
14:35:20|1.7551
14:35:21|1.7551
14:35:22|1.7551
14:35:23|1.7551
14:35:24|1.7551
14:35:25|1.7551
14:35:26|1.7551
14:35:27|1.7551
14:35:28|1.7551
14:35:29|1.7551
14:35:31|1.7551
14:35:32|1.7551
14:35:33|1.7551
14:35:34|1.7551
14:35:35|1.7551
14:35:36|1.7551
14:35:37|1.7551
14:35:38|1.7551
14:35:39|1.7551
14:35:40|1.7543
14:35:41|1.7551
14:35:42|1.7551
14:35:43|1.7551
14:35:43|1.7551
14:35:45|1.7551
14:35:46|1.7551
14:35:47|1.7551
14:35:48|1.7551
14:35:49|1.7551
14:35:50|1.7551
14:35:52|1.7551
14:35:52|1.7551
14:35:55|1.7551
14:35:56|1.7551
14:35:56|1.7551
14:35:58|1.7551
14:35:59|1.756
14:36:00|1.756
14:36:01|1.7529
14:36:02|1.7529
14:36:03|1.7529
14:36:04|1.7529
14:36:05|1.7529
14:36:06|1.7529
14:36:07|1.7529
14:36:08|1.7529
14:36:09|1.7529
14:36:10|1.7529
14:36:11|1.7529
14:36:12|1.7529
14:36:13|1.7529
14:36:14|1.7529
14:36:15|1.7529
14:36:16|1.7529
14:36:17|1.7529
14:36:18|1.7529
14:36:19|1.7529
14:36:20|1.7529
14:36:21|1.7529
14:36:22|1.7564
14:36:23|1.7563
14:36:24|1.7556
14:36:25|1.7555
14:36:26|1.7555
14:36:27|1.7555
14:36:28|1.7555
14:36:29|1.7557
14:36:31|1.7557
14:36:32|1.7557
14:36:33|1.7554
14:36:34|1.7554
14:36:35|1.7554
14:36:36|1.7554
14:36:37|1.7554
14:36:38|1.7569
14:36:39|1.7569
14:36:40|1.7569
14:36:41|1.7569
14:36:42|1.7569
14:36:43|1.7572
14:36:44|1.7572
14:36:44|1.7572
14:36:46|1.7572
14:36:47|1.7572
14:36:48|1.757
14:36:49|1.757
14:36:49|1.757
14:36:52|1.7568
14:36:52|1.7568
14:36:55|1.7568
14:36:56|1.7568
14:36:57|1.7568
14:36:58|1.7568
14:37:00|1.7568
14:37:01|1.7568
14:37:01|1.7568
14:37:02|1.7568
14:37:03|1.7568
14:37:04|1.7568
14:37:05|1.7568
14:37:06|1.7556
14:37:07|1.7556
14:37:09|1.7556
14:37:10|1.7554
14:37:11|1.7564
14:37:12|1.7564
14:37:13|1.7565
14:37:14|1.7565
14:37:15|1.7565
14:37:16|1.7565
14:37:17|1.754
14:37:18|1.754
14:37:19|1.754
14:37:20|1.754
14:37:21|1.754
14:37:22|1.754
14:37:23|1.754
14:37:24|1.754
14:37:25|1.754
14:37:26|1.754
14:37:27|1.754
14:37:28|1.754
14:37:29|1.754
14:37:30|1.754
14:37:31|1.754
14:37:32|1.754
14:37:34|1.754
14:37:34|1.754
14:37:35|1.754
14:37:36|1.754
14:37:37|1.754
14:37:38|1.7565
14:37:39|1.7565
14:37:40|1.7565
14:37:41|1.7565
14:37:42|1.7565
14:37:43|1.7565
14:37:44|1.7565
14:37:45|1.7565
14:37:46|1.7565
14:37:47|1.7565
14:37:48|1.7565
14:37:49|1.7565
14:37:50|1.7565
14:37:52|1.7565
14:37:53|1.7565
14:37:55|1.7565
14:37:56|1.7566
14:37:58|1.7582
14:37:59|1.7582
14:38:00|1.7576
14:38:01|1.7576
14:38:02|1.7576
14:38:03|1.7576
14:38:04|1.7576
14:38:05|1.7576
14:38:06|1.7576
14:38:07|1.7576
14:38:08|1.7576
14:38:09|1.7576
14:38:10|1.7576
14:38:11|1.7576
14:38:12|1.7576
14:38:13|1.7576
14:38:14|1.7576
14:38:15|1.7576
14:38:16|1.7576
14:38:17|1.7576
14:38:18|1.7576
14:38:19|1.7576
14:38:20|1.7579
14:38:21|1.7579
14:38:22|1.7579
14:38:23|1.7579
14:38:24|1.7579
14:38:25|1.7579
14:38:26|1.7579
14:38:27|1.7579
14:38:28|1.7579
14:38:29|1.7579
14:38:30|1.7579
14:38:31|1.7579
14:38:32|1.7586
14:38:33|1.7586
14:38:34|1.7586
14:38:35|1.7586
14:38:36|1.7586
14:38:37|1.7586
14:38:38|1.7586
14:38:39|1.7586
14:38:40|1.7586
14:38:41|1.7586
14:38:42|1.7586
14:38:43|1.7586
14:38:44|1.7586
14:38:45|1.7586
14:38:46|1.7586
14:38:47|1.7586
14:38:48|1.7586
14:38:49|1.7586
14:38:50|1.7586
14:38:51|1.7586
14:38:52|1.7586
14:38:54|1.7586
14:38:55|1.7586
14:38:57|1.7586
14:38:59|1.7586
14:38:59|1.7586
14:39:02|1.7586
14:39:02|1.7586
14:39:04|1.7586
14:39:05|1.7586
14:39:06|1.7586
14:39:07|1.7586
14:39:09|1.7586
14:39:10|1.7586
14:39:11|1.7586
14:39:12|1.7586
14:39:13|1.7586
14:39:14|1.7586
14:39:15|1.7586
14:39:17|1.7586
14:39:17|1.7586
14:39:19|1.7586
14:39:19|1.7586
14:39:20|1.7586
14:39:22|1.7586
14:39:22|1.7594
14:39:24|1.7594
14:39:25|1.7594
14:39:26|1.7594
14:39:26|1.7594
14:39:27|1.7594
14:39:29|1.7594
14:39:30|1.7594
14:39:30|1.7594
14:39:31|1.7594
14:39:32|1.7594
14:39:34|1.7594
14:39:36|1.7594
14:39:37|1.7594
14:39:38|1.7594
14:39:38|1.7594
14:39:39|1.7594
14:39:41|1.7594
14:39:41|1.7594
14:39:44|1.7594
14:39:45|1.7594
14:39:46|1.7594
14:39:47|1.7594
14:39:48|1.7594
14:39:49|1.7594
14:39:50|1.7594
14:39:51|1.7594
14:39:52|1.7598
14:39:53|1.7598
14:39:55|1.7598
14:39:57|1.7598
14:39:59|1.7598
14:40:00|1.7598
14:40:01|1.7598
14:40:02|1.7598
14:40:03|1.7598
14:40:04|1.7598
14:40:05|1.7598
14:40:06|1.7598
14:40:07|1.7598
14:40:08|1.7598
14:40:09|1.7598
14:40:10|1.7598
14:40:11|1.7579
14:40:12|1.7579
14:40:13|1.7579
14:40:14|1.7579
14:40:16|1.7579
14:40:17|1.7579
14:40:19|1.7579
14:40:19|1.7579
14:40:20|1.7579
14:40:22|1.7579
14:40:22|1.7543
14:40:24|1.7543
14:40:25|1.7543
14:40:26|1.7543
14:40:26|1.7543
14:40:29|1.7543
14:40:29|1.7543
14:40:30|1.7543
14:40:31|1.7543
14:40:32|1.7543
14:40:33|1.7543
14:40:34|1.7543
14:40:35|1.7543
14:40:36|1.7543
14:40:37|1.7543
14:40:38|1.7543
14:40:39|1.7543
14:40:40|1.7543
14:40:41|1.7543
14:40:42|1.7543
14:40:43|1.7543
14:40:44|1.7543
14:40:45|1.7543
14:40:46|1.7543
14:40:48|1.7564
14:40:48|1.7564
14:40:49|1.7564
14:40:50|1.7564
14:40:51|1.7564
14:40:52|1.7564
14:40:53|1.7564
14:40:55|1.7564
14:40:56|1.7556
14:40:58|1.7556
14:41:00|1.7556
14:41:00|1.7556
14:41:02|1.7556
14:41:03|1.7556
14:41:05|1.7556
14:41:06|1.7556
14:41:07|1.7556
14:41:08|1.7556
14:41:10|1.7556
14:41:10|1.7556
14:41:12|1.7556
14:41:13|1.7556
14:41:14|1.7583
14:41:15|1.7583
14:41:16|1.7583
14:41:17|1.7583
14:41:19|1.7583
14:41:19|1.7583
14:41:21|1.7583
14:41:22|1.7559
14:41:23|1.7559
14:41:23|1.7559
14:41:25|1.7569
14:41:26|1.7569
14:41:27|1.7547
14:41:28|1.7576
14:41:29|1.7552
14:41:30|1.755
14:41:31|1.753
14:41:31|1.753
14:41:33|1.7527
14:41:34|1.7527
14:41:35|1.7527
14:41:36|1.752
14:41:37|1.7516
14:41:38|1.748
14:41:39|1.748
14:41:40|1.748
14:41:41|1.748
14:41:42|1.748
14:41:43|1.748
14:41:44|1.748
14:41:45|1.7495
14:41:46|1.7495
14:41:47|1.7495
14:41:47|1.7498
14:41:49|1.7498
14:41:50|1.7498
14:41:51|1.7498
14:41:51|1.7498
14:41:53|1.7498
14:41:54|1.7498
14:41:55|1.7498
14:41:57|1.7498
14:41:59|1.7517
14:42:00|1.7517
14:42:01|1.7517
14:42:03|1.7517
14:42:04|1.7517
14:42:05|1.7568
14:42:06|1.7568
14:42:07|1.7568
14:42:08|1.7568
14:42:09|1.7568
14:42:10|1.7568
14:42:10|1.7568
14:42:12|1.7568
14:42:13|1.7568
14:42:14|1.7522
14:42:15|1.7517
14:42:17|1.7521
14:42:18|1.7521
14:42:19|1.7521
14:42:20|1.7521
14:42:21|1.7521
14:42:22|1.7538
14:42:23|1.7538
14:42:24|1.7507
14:42:25|1.7507
14:42:26|1.7507
14:42:27|1.7507
14:42:28|1.7507
14:42:30|1.7541
14:42:30|1.7541
14:42:32|1.7541
14:42:32|1.7541
14:42:35|1.7507
14:42:36|1.7507
14:42:37|1.7507
14:42:38|1.7507
14:42:39|1.7526
14:42:40|1.7526
14:42:41|1.7526
14:42:42|1.7526
14:42:43|1.7526
14:42:44|1.7526
14:42:45|1.75
14:42:46|1.75
14:42:47|1.75
14:42:48|1.75
14:42:49|1.75
14:42:50|1.75
14:42:51|1.7533
14:42:52|1.7533
14:42:53|1.7533
14:42:54|1.7533
14:42:55|1.7533
14:42:56|1.7504
14:42:58|1.7504
14:43:00|1.7504
14:43:02|1.7504
14:43:03|1.7504
14:43:04|1.7504
14:43:05|1.7513
14:43:06|1.7513
14:43:07|1.7513
14:43:08|1.7513
14:43:09|1.7513
14:43:10|1.7513
14:43:12|1.7557
14:43:13|1.7557
14:43:14|1.7557
14:43:15|1.7557
14:43:16|1.7557
14:43:17|1.7557
14:43:19|1.7557
14:43:19|1.7557
14:43:21|1.7557
14:43:22|1.7557
14:43:23|1.7557
14:43:23|1.7557
14:43:25|1.7557
14:43:25|1.7557
14:43:26|1.7557
14:43:28|1.7529
14:43:28|1.7529
14:43:30|1.7529
14:43:30|1.7529
14:43:32|1.7529
14:43:33|1.7529
14:43:33|1.7529
14:43:34|1.7529
14:43:36|1.7529
14:43:36|1.7557
14:43:37|1.7557
14:43:38|1.7557
14:43:39|1.7557
14:43:40|1.7557
14:43:41|1.7557
14:43:42|1.7557
14:43:43|1.7557
14:43:44|1.7557
14:43:45|1.7557
14:43:46|1.7557
14:43:47|1.7557
14:43:49|1.7557
14:43:50|1.7557
14:43:51|1.7557
14:43:51|1.7557
14:43:52|1.7557
14:43:54|1.7557
14:43:55|1.7557
14:43:55|1.7557
14:43:56|1.7557
14:43:58|1.7557
14:44:00|1.7557
14:44:01|1.7557
14:44:02|1.7557
14:44:03|1.7557
14:44:05|1.7557
14:44:05|1.7557
14:44:06|1.7557
14:44:08|1.7532
14:44:10|1.7532
14:44:10|1.7532
14:44:12|1.7532
14:44:13|1.7532
14:44:14|1.7532
14:44:15|1.7532
14:44:16|1.7532
14:44:17|1.7532
14:44:18|1.7532
14:44:19|1.7532
14:44:20|1.7532
14:44:20|1.7501
14:44:22|1.7501
14:44:23|1.7501
14:44:24|1.7501
14:44:25|1.7501
14:44:27|1.7501
14:44:27|1.7501
14:44:28|1.7501
14:44:29|1.7501
14:44:30|1.7501
14:44:31|1.7501
14:44:32|1.7501
14:44:33|1.7506
14:44:35|1.7506
14:44:36|1.7506
14:44:37|1.7506
14:44:38|1.7506
14:44:39|1.7506
14:44:40|1.7506
14:44:42|1.7506
14:44:43|1.7506
14:44:45|1.7506
14:44:45|1.7506
14:44:47|1.7506
14:44:47|1.7506
14:44:48|1.7506
14:44:50|1.7506
14:44:51|1.7506
14:44:52|1.7506
14:44:53|1.7506
14:44:54|1.7506
14:44:55|1.7506
14:44:56|1.7506
14:44:57|1.7506
14:44:58|1.7506
14:44:59|1.7506
14:45:00|1.7506
14:45:02|1.7506
14:45:04|1.7506
14:45:04|1.7519
14:45:06|1.7519
14:45:06|1.7519
14:45:08|1.7519
14:45:09|1.7519
14:45:09|1.7502
14:45:12|1.7506
14:45:12|1.7506
14:45:13|1.7506
14:45:14|1.7506
14:45:15|1.7506
14:45:17|1.7506
14:45:17|1.7506
14:45:18|1.7506
14:45:19|1.7506
14:45:20|1.7506
14:45:21|1.7506
14:45:22|1.7506
14:45:23|1.7506
14:45:25|1.7506
14:45:25|1.7506
14:45:26|1.7506
14:45:27|1.7506
14:45:29|1.7506
14:45:30|1.7506
14:45:31|1.7498
14:45:32|1.7498
14:45:33|1.7498
14:45:34|1.7498
14:45:35|1.7498
14:45:36|1.7498
14:45:37|1.7498
14:45:38|1.7498
14:45:39|1.7498
14:45:40|1.7498
14:45:41|1.7498
14:45:42|1.7498
14:45:43|1.7498
14:45:44|1.7498
14:45:45|1.7498
14:45:46|1.7498
14:45:47|1.7495
14:45:48|1.7495
14:45:49|1.7495
14:45:50|1.7495
14:45:52|1.7495
14:45:52|1.7495
14:45:53|1.7495
14:45:54|1.7495
14:45:55|1.7495
14:45:56|1.7495
14:45:57|1.7494
14:45:58|1.7494
14:46:00|1.7494
14:46:01|1.7494
14:46:02|1.7494
14:46:03|1.7494
14:46:04|1.7494
14:46:05|1.7494
14:46:07|1.7494
14:46:08|1.7494
14:46:09|1.7494
14:46:10|1.7494
14:46:10|1.7494
14:46:12|1.7494
14:46:13|1.7494
14:46:14|1.7494
14:46:15|1.7495
14:46:16|1.7495
14:46:18|1.7495
14:46:19|1.7495
14:46:20|1.7495
14:46:21|1.7495
14:46:21|1.7482
14:46:22|1.7482
14:46:24|1.7482
14:46:26|1.75
14:46:26|1.75
14:46:28|1.75
14:46:29|1.75
14:46:30|1.75
14:46:31|1.7483
14:46:32|1.7483
14:46:33|1.7483
14:46:34|1.7483
14:46:35|1.7483
14:46:36|1.7483
14:46:37|1.7483
14:46:38|1.7483
14:46:39|1.7483
14:46:40|1.7483
14:46:41|1.7483
14:46:42|1.7483
14:46:43|1.7483
14:46:44|1.748
14:46:45|1.748
14:46:46|1.748
14:46:47|1.748
14:46:48|1.748
14:46:49|1.748
14:46:50|1.748
14:46:51|1.748
14:46:52|1.748
14:46:53|1.748
14:46:54|1.748
14:46:55|1.748
14:46:56|1.748
14:46:57|1.748
14:46:58|1.748
14:46:59|1.748
14:47:01|1.748
14:47:02|1.748
14:47:04|1.748
14:47:05|1.748
14:47:06|1.748
14:47:07|1.748
14:47:08|1.748
14:47:09|1.748
14:47:10|1.748
14:47:11|1.748
14:47:12|1.748
14:47:13|1.748
14:47:14|1.748
14:47:15|1.748
14:47:16|1.7483
14:47:18|1.7483
14:47:19|1.7483
14:47:20|1.7483
14:47:21|1.7493
14:47:22|1.7493
14:47:23|1.7483
14:47:23|1.7483
14:47:24|1.7483
14:47:26|1.7483
14:47:27|1.7483
14:47:28|1.7483
14:47:29|1.7483
14:47:30|1.7483
14:47:31|1.7483
14:47:32|1.7483
14:47:33|1.7483
14:47:35|1.7483
14:47:35|1.7483
14:47:36|1.7483
14:47:37|1.7483
14:47:38|1.7483
14:47:39|1.7483
14:47:41|1.7483
14:47:41|1.7483
14:47:42|1.7483
14:47:44|1.7483
14:47:44|1.7483
14:47:45|1.7483
14:47:47|1.7496
14:47:47|1.7496
14:47:49|1.7483
14:47:50|1.748
14:47:51|1.748
14:47:52|1.748
14:47:52|1.748
14:47:53|1.748
14:47:55|1.748
14:47:55|1.748
14:47:57|1.748
14:47:58|1.748
14:47:59|1.748
14:48:00|1.748
14:48:01|1.748
14:48:03|1.748
14:48:03|1.748
14:48:06|1.7483
14:48:07|1.7483
14:48:08|1.7483
14:48:09|1.748
14:48:10|1.748
14:48:12|1.748
14:48:13|1.748
14:48:15|1.748
14:48:15|1.7477
14:48:16|1.7477
14:48:17|1.7477
14:48:19|1.7477
14:48:19|1.7477
14:48:20|1.7477
14:48:22|1.7477
14:48:23|1.7477
14:48:24|1.7477
14:48:25|1.7468
14:48:26|1.7468
14:48:27|1.7482
14:48:28|1.7482
14:48:29|1.7482
14:48:30|1.7482
14:48:31|1.7482
14:48:32|1.7482
14:48:33|1.7482
14:48:34|1.7482
14:48:35|1.7482
14:48:36|1.7482
14:48:38|1.7482
14:48:38|1.7482
14:48:40|1.7483
14:48:41|1.7483
14:48:41|1.7483
14:48:43|1.7483
14:48:43|1.7483
14:48:45|1.7483
14:48:45|1.7483
14:48:47|1.7483
14:48:47|1.7483
14:48:49|1.7483
14:48:50|1.7483
14:48:51|1.7483
14:48:51|1.7483
14:48:52|1.7483
14:48:53|1.7483
14:48:54|1.7483
14:48:55|1.7483
14:48:56|1.7483
14:48:58|1.7483
14:48:58|1.7483
14:49:00|1.7483
14:49:00|1.7483
14:49:01|1.7483
14:49:04|1.7483
14:49:05|1.7483
14:49:06|1.7483
14:49:07|1.7483
14:49:08|1.7483
14:49:09|1.7483
14:49:11|1.7483
14:49:13|1.7483
14:49:14|1.7483
14:49:15|1.7483
14:49:16|1.7483
14:49:16|1.7483
14:49:18|1.7483
14:49:18|1.7483
14:49:20|1.7483
14:49:21|1.7483
14:49:22|1.7483
14:49:23|1.7483
14:49:23|1.7483
14:49:24|1.7483
14:49:26|1.7483
14:49:27|1.7483
14:49:28|1.7467
14:49:29|1.7467
14:49:30|1.7467
14:49:30|1.7456
14:49:32|1.7454
14:49:32|1.7442
14:49:34|1.7432
14:49:35|1.7432
14:49:35|1.7432
14:49:36|1.7432
14:49:37|1.7432
14:49:38|1.7432
14:49:39|1.7432
14:49:40|1.7432
14:49:42|1.7432
14:49:42|1.7432
14:49:44|1.7432
14:49:45|1.7408
14:49:45|1.7408
14:49:46|1.7408
14:49:47|1.7408
14:49:48|1.7408
14:49:49|1.7408
14:49:50|1.7408
14:49:51|1.7408
14:49:52|1.7408
14:49:53|1.7408
14:49:54|1.7408
14:49:55|1.7408
14:49:56|1.7408
14:49:57|1.7415
14:49:58|1.7415
14:49:59|1.7415
14:50:02|1.7415
14:50:03|1.7415
14:50:03|1.7415
14:50:05|1.7415
14:50:07|1.7415
14:50:08|1.7415
14:50:10|1.7415
14:50:12|1.7415
14:50:13|1.7415
14:50:14|1.7415
14:50:15|1.7415
14:50:16|1.7415
14:50:17|1.7414
14:50:18|1.7414
14:50:19|1.7414
14:50:21|1.7414
14:50:22|1.7414
14:50:23|1.7414
14:50:24|1.7414
14:50:25|1.7414
14:50:26|1.7412
14:50:27|1.7412
14:50:28|1.7412
14:50:29|1.7412
14:50:30|1.7412
14:50:31|1.7412
14:50:32|1.7412
14:50:33|1.7412
14:50:34|1.7412
14:50:35|1.7412
14:50:36|1.7412
14:50:37|1.7412
14:50:38|1.7412
14:50:39|1.7412
14:50:40|1.7412
14:50:41|1.7412
14:50:42|1.7422
14:50:43|1.7422
14:50:44|1.7422
14:50:45|1.7422
14:50:46|1.7422
14:50:47|1.7422
14:50:48|1.7422
14:50:49|1.7408
14:50:50|1.7408
14:50:51|1.7408
14:50:52|1.7408
14:50:53|1.7408
14:50:54|1.7408
14:50:55|1.7408
14:50:56|1.7408
14:50:57|1.7408
14:50:58|1.7408
14:50:59|1.7408
14:51:00|1.7408
14:51:01|1.7432
14:51:02|1.7432
14:51:03|1.7432
14:51:04|1.7432
14:51:05|1.7432
14:51:07|1.7432
14:51:08|1.7432
14:51:08|1.7422
14:51:10|1.7422
14:51:11|1.7422
14:51:12|1.7422
14:51:12|1.7422
14:51:14|1.7422
14:51:14|1.7422
14:51:15|1.7422
14:51:16|1.7422
14:51:17|1.7422
14:51:18|1.7422
14:51:19|1.7422
14:51:21|1.7422
14:51:21|1.7422
14:51:23|1.7422
14:51:23|1.7422
14:51:25|1.7422
14:51:25|1.7422
14:51:27|1.7422
14:51:28|1.7422
14:51:28|1.7422
14:51:29|1.7422
14:51:32|1.7422
14:51:32|1.7422
14:51:33|1.7422
14:51:34|1.7422
14:51:35|1.7422
14:51:36|1.7422
14:51:37|1.7422
14:51:38|1.7422
14:51:39|1.7422
14:51:40|1.7409
14:51:41|1.7409
14:51:42|1.7409
14:51:43|1.7409
14:51:44|1.7422
14:51:45|1.7409
14:51:46|1.7409
14:51:47|1.7409
14:51:48|1.7408
14:51:49|1.7408
14:51:50|1.7408
14:51:51|1.7408
14:51:52|1.7408
14:51:53|1.7408
14:51:54|1.7408
14:51:55|1.7408
14:51:56|1.7408
14:51:57|1.7408
14:51:58|1.7408
14:51:59|1.7405
14:52:00|1.7405
14:52:01|1.7405
14:52:02|1.7405
14:52:03|1.7405
14:52:04|1.7408
14:52:06|1.7408
14:52:08|1.7405
14:52:09|1.7402
14:52:10|1.74
14:52:11|1.74
14:52:12|1.74
14:52:13|1.74
14:52:14|1.74
14:52:15|1.74
14:52:16|1.74
14:52:17|1.74
14:52:18|1.74
14:52:19|1.74
14:52:20|1.74
14:52:21|1.74
14:52:22|1.74
14:52:23|1.74
14:52:24|1.74
14:52:25|1.7408
14:52:26|1.7408
14:52:27|1.7408
14:52:28|1.7408
14:52:29|1.7408
14:52:30|1.7408
14:52:31|1.7408
14:52:32|1.7408
14:52:33|1.7408
14:52:34|1.7408
14:52:35|1.7408
14:52:36|1.7408
14:52:37|1.7408
14:52:38|1.7408
14:52:39|1.7408
14:52:40|1.7408
14:52:41|1.7408
14:52:42|1.7419
14:52:42|1.7422
14:52:44|1.7422
14:52:45|1.7422
14:52:46|1.7422
14:52:48|1.7422
14:52:48|1.7422
14:52:50|1.7422
14:52:50|1.7422
14:52:52|1.7422
14:52:53|1.7422
14:52:53|1.7422
14:52:54|1.7422
14:52:55|1.7422
14:52:57|1.7422
14:52:58|1.7422
14:52:59|1.7422
14:52:59|1.7422
14:53:01|1.7422
14:53:02|1.7422
14:53:03|1.7422
14:53:04|1.7422
14:53:05|1.7422
14:53:06|1.7422
14:53:08|1.7422
14:53:10|1.7422
14:53:10|1.7422
14:53:11|1.7422
14:53:13|1.7422
14:53:14|1.7422
14:53:15|1.7422
14:53:16|1.7422
14:53:17|1.7422
14:53:18|1.7422
14:53:19|1.7422
14:53:20|1.7422
14:53:21|1.7422
14:53:22|1.7422
14:53:23|1.7422
14:53:25|1.7422
14:53:25|1.7422
14:53:27|1.7422
14:53:28|1.7422
14:53:29|1.7422
14:53:30|1.7422
14:53:31|1.7422
14:53:32|1.7422
14:53:33|1.7422
14:53:34|1.7422
14:53:35|1.7422
14:53:37|1.7422
14:53:37|1.7422
14:53:39|1.7432
14:53:40|1.7432
14:53:41|1.7432
14:53:42|1.7432
14:53:42|1.7432
14:53:44|1.7432
14:53:44|1.7432
14:53:46|1.7432
14:53:47|1.7435
14:53:48|1.7435
14:53:49|1.7435
14:53:50|1.7435
14:53:51|1.7435
14:53:52|1.7435
14:53:53|1.7435
14:53:54|1.7435
14:53:54|1.7435
14:53:56|1.7435
14:53:57|1.7435
14:53:58|1.7435
14:53:59|1.7435
14:54:00|1.7435
14:54:01|1.7435
14:54:02|1.7435
14:54:03|1.7435
14:54:04|1.7435
14:54:04|1.7435
14:54:06|1.7435
14:54:06|1.7435
14:54:07|1.7435
14:54:09|1.7435
14:54:10|1.7435
14:54:12|1.7435
14:54:13|1.7427
14:54:14|1.7427
14:54:16|1.7427
14:54:17|1.7427
14:54:18|1.7427
14:54:19|1.7427
14:54:19|1.7427
14:54:21|1.7427
14:54:23|1.7427
14:54:24|1.7427
14:54:24|1.7427
14:54:26|1.7401
14:54:26|1.7401
14:54:27|1.7401
14:54:28|1.7401
14:54:30|1.7401
14:54:30|1.7401
14:54:31|1.7401
14:54:33|1.7401
14:54:34|1.7401
14:54:36|1.7401
14:54:36|1.7422
14:54:37|1.7422
14:54:38|1.7422
14:54:39|1.7422
14:54:40|1.7422
14:54:41|1.7422
14:54:42|1.7422
14:54:43|1.7422
14:54:44|1.7422
14:54:45|1.7422
14:54:46|1.7422
14:54:47|1.7422
14:54:49|1.7422
14:54:49|1.7421
14:54:50|1.7421
14:54:51|1.7421
14:54:52|1.7421
14:54:53|1.7421
14:54:54|1.7421
14:54:55|1.7421
14:54:56|1.7421
14:54:57|1.7421
14:54:58|1.7421
14:54:59|1.7421
14:55:00|1.7401
14:55:01|1.7401
14:55:02|1.7401
14:55:04|1.7418
14:55:04|1.7431
14:55:05|1.7431
14:55:06|1.7431
14:55:07|1.7431
14:55:09|1.7451
14:55:11|1.7451
14:55:12|1.7451
14:55:14|1.7451
14:55:14|1.7462
14:55:15|1.7462
14:55:17|1.7462
14:55:18|1.7498
14:55:19|1.7498
14:55:19|1.7498
14:55:21|1.7506
14:55:22|1.7508
14:55:22|1.7508
14:55:23|1.7506
14:55:25|1.7506
14:55:25|1.7506
14:55:28|1.7506
14:55:29|1.7506
14:55:29|1.7506
14:55:30|1.7506
14:55:31|1.7506
14:55:32|1.7506
14:55:33|1.7506
14:55:34|1.7507
14:55:35|1.7507
14:55:36|1.7507
14:55:37|1.7507
14:55:38|1.7507
14:55:39|1.7507
14:55:40|1.7507
14:55:41|1.7507
14:55:42|1.7508
14:55:43|1.7515
14:55:45|1.7515
14:55:46|1.7515
14:55:46|1.7515
14:55:47|1.7515
14:55:49|1.7515
14:55:50|1.7515
14:55:50|1.7515
14:55:51|1.7515
14:55:52|1.7515
14:55:54|1.7515
14:55:55|1.7515
14:55:55|1.7515
14:55:56|1.7546
14:55:58|1.7568
14:55:58|1.7579
14:56:00|1.7568
14:56:01|1.7568
14:56:02|1.7568
14:56:03|1.7568
14:56:05|1.7598
14:56:05|1.7612
14:56:06|1.7641
14:56:07|1.7641
14:56:08|1.7641
14:56:10|1.7641
14:56:12|1.7659
14:56:14|1.7669
14:56:14|1.7683
14:56:16|1.7683
14:56:18|1.7683
14:56:18|1.769
14:56:19|1.769
14:56:21|1.7713
14:56:22|1.775
14:56:23|1.7754
14:56:23|1.7754
14:56:25|1.7754
14:56:25|1.7754
14:56:26|1.7754
14:56:28|1.7743
14:56:28|1.7743
14:56:29|1.7743
14:56:30|1.7743
14:56:31|1.7777
14:56:33|1.7774
14:56:34|1.7774
14:56:34|1.7792
14:56:35|1.7776
14:56:37|1.7776
14:56:37|1.7776
14:56:38|1.7776
14:56:39|1.7776
14:56:41|1.7776
14:56:41|1.7776
14:56:42|1.7776
14:56:43|1.7776
14:56:44|1.7776
14:56:45|1.7776
14:56:46|1.7792
14:56:47|1.7751
14:56:48|1.7727
14:56:50|1.7752
14:56:50|1.7695
14:56:51|1.7695
14:56:52|1.7695
14:56:53|1.7695
14:56:55|1.7669
14:56:56|1.7669
14:56:57|1.7669
14:56:57|1.7669
14:56:58|1.7669
14:56:59|1.7669
14:57:00|1.7669
14:57:02|1.7669
14:57:03|1.7669
14:57:03|1.7669
14:57:05|1.7669
14:57:06|1.7669
14:57:06|1.7669
14:57:08|1.7669
14:57:08|1.7669
14:57:11|1.7656
14:57:12|1.7679
14:57:14|1.7679
14:57:16|1.7679
14:57:17|1.7679
14:57:18|1.7679
14:57:18|1.7679
14:57:21|1.7679
14:57:22|1.7662
14:57:22|1.7662
14:57:23|1.7662
14:57:25|1.7662
14:57:26|1.7662
14:57:27|1.7662
14:57:29|1.7662
14:57:29|1.7662
14:57:30|1.7662
14:57:31|1.7662
14:57:32|1.7662
14:57:33|1.7662
14:57:34|1.7693
14:57:35|1.7693
14:57:36|1.7693
14:57:37|1.7722
14:57:38|1.7746
14:57:39|1.7746
14:57:40|1.7746
14:57:41|1.7746
14:57:42|1.7724
14:57:44|1.7724
14:57:44|1.7724
14:57:45|1.7741
14:57:46|1.7742
14:57:47|1.7742
14:57:48|1.7742
14:57:50|1.7742
14:57:51|1.7742
14:57:52|1.7742
14:57:53|1.7742
14:57:54|1.7742
14:57:55|1.7742
14:57:56|1.7742
14:57:57|1.7742
14:57:58|1.7742
14:57:59|1.7742
14:58:00|1.7742
14:58:01|1.7742
14:58:02|1.7742
14:58:03|1.7742
14:58:04|1.7742
14:58:05|1.7678
14:58:06|1.7678
14:58:07|1.7678
14:58:08|1.7678
14:58:09|1.7678
14:58:10|1.7678
14:58:11|1.7678
14:58:13|1.7678
14:58:15|1.7678
14:58:16|1.7678
14:58:18|1.7678
14:58:20|1.7678
14:58:21|1.7678
14:58:22|1.7678
14:58:23|1.7678
14:58:24|1.7678
14:58:24|1.7687
14:58:26|1.7687
14:58:26|1.7687
14:58:28|1.7687
14:58:29|1.7687
14:58:29|1.7687
14:58:31|1.7687
14:58:32|1.7687
14:58:33|1.7687
14:58:34|1.7687
14:58:35|1.768
14:58:36|1.768
14:58:37|1.768
14:58:38|1.768
14:58:39|1.7698
14:58:40|1.77
14:58:41|1.7682
14:58:42|1.7682
14:58:43|1.7682
14:58:44|1.7682
14:58:45|1.7682
14:58:46|1.7682
14:58:47|1.7682
14:58:47|1.7682
14:58:49|1.7682
14:58:50|1.7682
14:58:51|1.7682
14:58:52|1.7682
14:58:53|1.7682
14:58:53|1.7682
14:58:55|1.7682
14:58:56|1.7682
14:58:57|1.7682
14:58:58|1.7682
14:58:58|1.7682
14:58:59|1.7685
14:59:01|1.7685
14:59:02|1.7685
14:59:03|1.7685
14:59:04|1.7685
14:59:04|1.7685
14:59:06|1.7685
14:59:06|1.7685
14:59:08|1.7685
14:59:08|1.7685
14:59:10|1.7685
14:59:11|1.7685
14:59:12|1.7685
14:59:14|1.7685
14:59:16|1.7685
14:59:16|1.7685
14:59:17|1.7685
14:59:19|1.7685
14:59:20|1.7685
14:59:21|1.7685
14:59:23|1.7685
14:59:24|1.7685
14:59:25|1.7706
14:59:26|1.7706
14:59:27|1.7706
14:59:29|1.7706
14:59:29|1.7706
14:59:30|1.7706
14:59:31|1.7706
14:59:34|1.7706
14:59:34|1.7706
14:59:35|1.7746
14:59:36|1.7746
14:59:38|1.7746
14:59:39|1.7752
14:59:40|1.7753
14:59:41|1.7726
14:59:42|1.7726
14:59:43|1.7734
14:59:44|1.7715
14:59:45|1.7715
14:59:46|1.771
14:59:47|1.771
14:59:51|1.771
14:59:52|1.771
14:59:53|1.771
14:59:53|1.771
14:59:55|1.771
14:59:56|1.7732
14:59:57|1.7732
14:59:58|1.7732
14:59:59|1.7732
15:00:00|1.7732
15:00:00|1.7732
15:00:02|1.773
15:00:03|1.773
15:00:03|1.773
15:00:05|1.773
15:00:05|1.773
15:00:07|1.773
15:00:07|1.773
15:00:09|1.773
15:00:10|1.773
15:00:11|1.773
15:00:11|1.773
15:00:13|1.773
15:00:15|1.7718
15:00:15|1.7718
15:00:17|1.7718
15:00:19|1.7718
15:00:20|1.7718
15:00:22|1.7736
15:00:22|1.7736
15:00:23|1.7736
15:00:24|1.7706
15:00:26|1.77
15:00:27|1.77
15:00:28|1.77
15:00:29|1.77
15:00:30|1.77
15:00:31|1.77
15:00:32|1.77
15:00:33|1.77
15:00:34|1.77
15:00:35|1.77
15:00:36|1.7673
15:00:37|1.7673
15:00:38|1.766
15:00:39|1.766
15:00:40|1.766
15:00:41|1.766
15:00:43|1.766
15:00:43|1.766
15:00:44|1.766
15:00:46|1.766
15:00:47|1.766
15:00:48|1.7676
15:00:49|1.7676
15:00:50|1.7676
15:00:50|1.7676
15:00:52|1.7676
15:00:53|1.7676
15:00:53|1.7676
15:00:54|1.7676
15:00:56|1.7676
15:00:56|1.7676
15:00:57|1.7676
15:00:59|1.7676
15:01:00|1.7676
15:01:01|1.7676
15:01:02|1.7676
15:01:02|1.7676
15:01:03|1.7676
15:01:04|1.7676
15:01:05|1.7676
15:01:06|1.7676
15:01:08|1.7676
15:01:09|1.7677
15:01:10|1.7677
15:01:10|1.7677
15:01:12|1.7677
15:01:13|1.7677
15:01:14|1.7718
15:01:16|1.7718
15:01:18|1.7718
15:01:19|1.7718
15:01:20|1.7718
15:01:21|1.7718
15:01:22|1.7718
15:01:24|1.7718
15:01:25|1.7718
15:01:26|1.7718
15:01:27|1.7718
15:01:27|1.7718
15:01:30|1.7718
15:01:32|1.7718
15:01:33|1.7718
15:01:34|1.7727
15:01:34|1.7727
15:01:35|1.7727
15:01:37|1.7727
15:01:38|1.7727
15:01:38|1.7727
15:01:39|1.7727
15:01:41|1.7727
15:01:42|1.7727
15:01:42|1.7741
15:01:43|1.7741
15:01:45|1.7741
15:01:45|1.7741
15:01:46|1.7742
15:01:47|1.7742
15:01:48|1.7742
15:01:49|1.775
15:01:50|1.775
15:01:52|1.775
15:01:52|1.775
15:01:53|1.775
15:01:54|1.775
15:01:55|1.7726
15:01:56|1.7726
15:01:57|1.7726
15:01:58|1.7726
15:02:00|1.7726
15:02:00|1.7726
15:02:01|1.7726
15:02:02|1.7726
15:02:03|1.7726
15:02:04|1.7726
15:02:05|1.7726
15:02:07|1.7726
15:02:08|1.7726
15:02:08|1.7726
15:02:09|1.7726
15:02:10|1.7726
15:02:11|1.7726
15:02:12|1.7727
15:02:13|1.7727
15:02:14|1.7727
15:02:15|1.7727
15:02:17|1.7727
15:02:19|1.7727
15:02:21|1.7727
15:02:22|1.7727
15:02:24|1.7756
15:02:24|1.7756
15:02:25|1.7756
15:02:27|1.7756
15:02:28|1.7756
15:02:29|1.7756
15:02:30|1.7795
15:02:31|1.7795
15:02:32|1.7756
15:02:33|1.7756
15:02:34|1.7756
15:02:35|1.7756
15:02:37|1.7756
15:02:38|1.7756
15:02:39|1.7756
15:02:40|1.7747
15:02:41|1.7747
15:02:42|1.7747
15:02:43|1.7747
15:02:44|1.7747
15:02:45|1.7747
15:02:46|1.7774
15:02:47|1.7774
15:02:48|1.7774
15:02:49|1.7774
15:02:50|1.7774
15:02:51|1.7774
15:02:52|1.7774
15:02:53|1.7774
15:02:54|1.7774
15:02:55|1.7774
15:02:56|1.7774
15:02:57|1.7774
15:02:58|1.7774
15:02:59|1.7774
15:03:00|1.7745
15:03:01|1.7745
15:03:02|1.7745
15:03:03|1.7745
15:03:04|1.7745
15:03:05|1.7745
15:03:06|1.7745
15:03:07|1.7745
15:03:08|1.7745
15:03:09|1.776
15:03:10|1.776
15:03:11|1.776
15:03:12|1.776
15:03:13|1.776
15:03:14|1.776
15:03:15|1.776
15:03:16|1.7774
15:03:18|1.7811
15:03:20|1.7786
15:03:21|1.7786
15:03:21|1.7786
15:03:22|1.7786
15:03:23|1.7786
15:03:24|1.7786
15:03:26|1.7786
15:03:27|1.7786
15:03:29|1.7786
15:03:29|1.7786
15:03:31|1.7786
15:03:32|1.7786
15:03:32|1.7786
15:03:33|1.7786
15:03:34|1.7776
15:03:36|1.7776
15:03:36|1.7776
15:03:37|1.7776
15:03:38|1.7776
15:03:40|1.7791
15:03:40|1.7792
15:03:41|1.7792
15:03:43|1.7792
15:03:44|1.7792
15:03:44|1.7792
15:03:45|1.7792
15:03:46|1.7792
15:03:47|1.7792
15:03:49|1.7792
15:03:49|1.7792
15:03:50|1.7792
15:03:51|1.7792
15:03:52|1.7792
15:03:53|1.7792
15:03:54|1.7792
15:03:55|1.7792
15:03:57|1.7792
15:03:57|1.7792
15:03:58|1.7792
15:03:59|1.7792
15:04:00|1.7792
15:04:01|1.7792
15:04:02|1.7792
15:04:03|1.7811
15:04:04|1.7811
15:04:05|1.7811
15:04:06|1.7811
15:04:07|1.7811
15:04:08|1.7811
15:04:09|1.7811
15:04:10|1.7811
15:04:11|1.7811
15:04:12|1.7811
15:04:13|1.7811
15:04:14|1.7811
15:04:15|1.7811
15:04:16|1.7811
15:04:18|1.7811
15:04:19|1.7811
15:04:20|1.7811
15:04:22|1.7789
15:04:24|1.7789
15:04:26|1.7789
15:04:26|1.7789
15:04:28|1.7789
15:04:29|1.7789
15:04:29|1.7789
15:04:30|1.7789
15:04:31|1.7789
15:04:33|1.7789
15:04:34|1.7789
15:04:35|1.7789
15:04:36|1.7789
15:04:37|1.7789
15:04:37|1.7789
15:04:39|1.7789
15:04:39|1.7789
15:04:41|1.7789
15:04:42|1.7789
15:04:43|1.7789
15:04:43|1.7789
15:04:45|1.7789
15:04:46|1.7789
15:04:46|1.781
15:04:47|1.781
15:04:50|1.781
15:04:51|1.781
15:04:51|1.781
15:04:52|1.781
15:04:54|1.781
15:04:54|1.781
15:04:55|1.781
15:04:57|1.781
15:04:58|1.781
15:04:58|1.781
15:04:59|1.781
15:05:01|1.781
15:05:02|1.781
15:05:04|1.7811
15:05:04|1.7811
15:05:05|1.7811
15:05:06|1.781
15:05:07|1.781
15:05:08|1.781
15:05:09|1.781
15:05:10|1.781
15:05:11|1.781
15:05:12|1.781
15:05:13|1.781
15:05:16|1.781
15:05:16|1.781
15:05:17|1.7813
15:05:19|1.783
15:05:21|1.7815
15:05:21|1.7815
15:05:24|1.7815
15:05:26|1.7811
15:05:26|1.7811
15:05:27|1.7811
15:05:28|1.7811
15:05:29|1.7811
15:05:31|1.7811
15:05:32|1.7811
15:05:33|1.7811
15:05:34|1.7811
15:05:35|1.7811
15:05:36|1.7811
15:05:37|1.7811
15:05:38|1.7811
15:05:39|1.7811
15:05:40|1.7811
15:05:41|1.7811
15:05:42|1.7811
15:05:43|1.7811
15:05:45|1.7811
15:05:46|1.7811
15:05:47|1.7811
15:05:47|1.7811
15:05:48|1.7832
15:05:49|1.7832
15:05:51|1.7832
15:05:52|1.7832
15:05:53|1.7843
15:05:54|1.7843
15:05:54|1.7843
15:05:56|1.7843
15:05:57|1.7843
15:05:58|1.7843
15:05:59|1.7843
15:05:59|1.7843
15:06:01|1.7843
15:06:01|1.7843
15:06:02|1.7843
15:06:03|1.7843
15:06:04|1.7843
15:06:06|1.7843
15:06:07|1.7843
15:06:08|1.7843
15:06:09|1.7843
15:06:10|1.7843
15:06:10|1.7843
15:06:12|1.7843
15:06:13|1.7843
15:06:13|1.7843
15:06:15|1.7843
15:06:16|1.7841
15:06:17|1.7841
15:06:18|1.7841
15:06:19|1.7841
15:06:21|1.7841
15:06:21|1.7841
15:06:22|1.7841
15:06:25|1.7841
15:06:26|1.7812
15:06:27|1.7812
15:06:28|1.7836
15:06:29|1.7836
15:06:30|1.7836
15:06:31|1.7836
15:06:32|1.7836
15:06:33|1.7836
15:06:34|1.7836
15:06:35|1.7836
15:06:36|1.7836
15:06:37|1.7836
15:06:38|1.7836
15:06:39|1.7836
15:06:40|1.7836
15:06:41|1.7836
15:06:42|1.7836
15:06:43|1.7836
15:06:44|1.7836
15:06:45|1.7842
15:06:46|1.7842
15:06:47|1.7842
15:06:48|1.7842
15:06:49|1.7842
15:06:50|1.7842
15:06:51|1.7842
15:06:53|1.7842
15:06:53|1.7842
15:06:55|1.7842
15:06:55|1.7842
15:06:56|1.7842
15:06:57|1.7842
15:06:58|1.7842
15:06:59|1.7842
15:07:00|1.7842
15:07:01|1.7842
15:07:02|1.7842
15:07:03|1.7842
15:07:05|1.7842
15:07:05|1.7846
15:07:07|1.7846
15:07:08|1.7846
15:07:09|1.7846
15:07:10|1.7846
15:07:11|1.7846
15:07:12|1.7865
15:07:13|1.7875
15:07:14|1.7875
15:07:15|1.7875
15:07:16|1.7909
15:07:17|1.7885
15:07:18|1.7885
15:07:19|1.7881
15:07:20|1.7881
15:07:21|1.7881
15:07:23|1.7881
15:07:25|1.791
15:07:27|1.7881
15:07:28|1.7881
15:07:29|1.7881
15:07:29|1.7881
15:07:31|1.7881
15:07:32|1.7881
15:07:32|1.7881
15:07:34|1.7881
15:07:36|1.7881
15:07:36|1.7907
15:07:37|1.7907
15:07:38|1.7907
15:07:40|1.7907
15:07:40|1.7907
15:07:41|1.7907
15:07:42|1.7907
15:07:43|1.7907
15:07:44|1.7907
15:07:45|1.7907
15:07:46|1.7907
15:07:47|1.7907
15:07:48|1.7907
15:07:49|1.7907
15:07:50|1.7907
15:07:51|1.7907
15:07:52|1.7907
15:07:53|1.7907
15:07:54|1.7907
15:07:55|1.7907
15:07:56|1.7907
15:07:57|1.7907
15:07:58|1.7907
15:07:59|1.7878
15:08:01|1.7878
15:08:01|1.7878
15:08:02|1.7878
15:08:03|1.786
15:08:04|1.786
15:08:05|1.7859
15:08:06|1.7859
15:08:07|1.7859
15:08:08|1.7859
15:08:09|1.7859
15:08:10|1.7859
15:08:11|1.7859
15:08:12|1.7809
15:08:13|1.7809
15:08:14|1.7809
15:08:15|1.7809
15:08:16|1.7809
15:08:17|1.7809
15:08:18|1.7809
15:08:20|1.7809
15:08:20|1.7775
15:08:22|1.7775
15:08:23|1.7774
15:08:24|1.7774
15:08:25|1.7774
15:08:26|1.7774
15:08:27|1.7774
15:08:29|1.7774
15:08:30|1.7774
15:08:31|1.7774
15:08:32|1.7774
15:08:33|1.7774
15:08:34|1.7774
15:08:35|1.7774
15:08:36|1.7774
15:08:38|1.7774
15:08:38|1.7774
15:08:39|1.7774
15:08:41|1.7774
15:08:42|1.7774
15:08:43|1.7774
15:08:43|1.7774
15:08:44|1.7774
15:08:45|1.7796
15:08:47|1.7796
15:08:47|1.7816
15:08:48|1.7842
15:08:50|1.7775
15:08:51|1.7775
15:08:51|1.7806
15:08:52|1.78
15:08:54|1.78
15:08:54|1.78
15:08:55|1.7774
15:08:57|1.7805
15:08:58|1.7805
15:08:59|1.7805
15:08:59|1.7805
15:09:01|1.7805
15:09:02|1.7805
15:09:03|1.7777
15:09:03|1.7777
15:09:04|1.7777
15:09:06|1.7777
15:09:06|1.7777
15:09:08|1.7777
15:09:09|1.7777
15:09:09|1.7777
15:09:10|1.7777
15:09:11|1.7777
15:09:14|1.7777
15:09:14|1.7777
15:09:15|1.7777
15:09:16|1.7777
15:09:17|1.7777
15:09:18|1.7777
15:09:19|1.7777
15:09:20|1.7777
15:09:21|1.7777
15:09:23|1.7777
15:09:25|1.7777
15:09:27|1.7774
15:09:29|1.7796
15:09:30|1.7796
15:09:30|1.7796
15:09:32|1.7796
15:09:33|1.7796
15:09:34|1.7796
15:09:35|1.7796
15:09:36|1.7796
15:09:37|1.7796
15:09:38|1.7797
15:09:39|1.7797
15:09:41|1.7797
15:09:41|1.7797
15:09:42|1.7797
15:09:43|1.7778
15:09:44|1.7778
15:09:45|1.7778
15:09:47|1.7778
15:09:47|1.7778
15:09:48|1.7778
15:09:49|1.7778
15:09:50|1.7778
15:09:51|1.7778
15:09:52|1.7778
15:09:54|1.7778
15:09:54|1.7778
15:09:56|1.7778
15:09:57|1.7778
15:09:58|1.7778
15:09:58|1.7778
15:09:59|1.7778
15:10:00|1.7778
15:10:01|1.7778
15:10:02|1.7778
15:10:03|1.7778
15:10:04|1.7778
15:10:05|1.7778
15:10:06|1.7778
15:10:07|1.7778
15:10:08|1.7778
15:10:09|1.7778
15:10:10|1.7778
15:10:11|1.7778
15:10:12|1.7778
15:10:13|1.7778
15:10:14|1.7778
15:10:15|1.7778
15:10:16|1.7778
15:10:18|1.7778
15:10:18|1.7778
15:10:19|1.7778
15:10:21|1.7778
15:10:21|1.7778
15:10:22|1.7778
15:10:25|1.7778
15:10:25|1.7778
15:10:26|1.7778
15:10:28|1.7778
15:10:29|1.7781
15:10:30|1.7781
15:10:31|1.7781
15:10:32|1.7781
15:10:34|1.7781
15:10:35|1.7781
15:10:36|1.7781
15:10:37|1.7781
15:10:38|1.7781
15:10:39|1.7781
15:10:41|1.7781
15:10:41|1.7781
15:10:43|1.7781
15:10:44|1.7781
15:10:45|1.7781
15:10:46|1.7781
15:10:47|1.7781
15:10:48|1.7778
15:10:49|1.7778
15:10:50|1.7778
15:10:51|1.7778
15:10:52|1.7778
15:10:53|1.7778
15:10:54|1.7778
15:10:55|1.7778
15:10:56|1.7778
15:10:57|1.7778
15:10:58|1.7778
15:10:59|1.7778
15:11:00|1.7778
15:11:01|1.7778
15:11:02|1.7758
15:11:03|1.7758
15:11:04|1.7758
15:11:06|1.7758
15:11:06|1.7758
15:11:08|1.7733
15:11:09|1.774
15:11:10|1.774
15:11:10|1.774
15:11:12|1.774
15:11:13|1.774
15:11:13|1.774
15:11:15|1.774
15:11:15|1.774
15:11:16|1.774
15:11:17|1.774
15:11:18|1.774
15:11:20|1.774
15:11:20|1.7722
15:11:22|1.7722
15:11:22|1.7722
15:11:24|1.7722
15:11:25|1.7722
15:11:27|1.7722
15:11:29|1.7723
15:11:31|1.7736
15:11:33|1.7736
15:11:33|1.7736
15:11:34|1.7736
15:11:36|1.7736
15:11:37|1.7736
15:11:38|1.7736
15:11:39|1.7736
15:11:40|1.7736
15:11:41|1.7736
15:11:42|1.7736
15:11:43|1.7736
15:11:44|1.7736
15:11:45|1.7736
15:11:47|1.7736
15:11:47|1.7736
15:11:48|1.7736
15:11:49|1.7736
15:11:50|1.7736
15:11:51|1.7736
15:11:52|1.7736
15:11:53|1.7736
15:11:55|1.7724
15:11:55|1.7724
15:11:56|1.7724
15:11:57|1.7724
15:11:58|1.7724
15:11:59|1.7724
15:12:00|1.7724
15:12:01|1.7724
15:12:02|1.7724
15:12:03|1.7724
15:12:04|1.774
15:12:05|1.7771
15:12:06|1.7771
15:12:07|1.7771
15:12:08|1.7771
15:12:09|1.7771
15:12:10|1.7771
15:12:11|1.7727
15:12:12|1.7726
15:12:13|1.7726
15:12:14|1.7782
15:12:15|1.7782
15:12:17|1.7782
15:12:18|1.7782
15:12:19|1.7782
15:12:20|1.7782
15:12:21|1.7782
15:12:22|1.7782
15:12:23|1.7782
15:12:24|1.7782
15:12:25|1.7782
15:12:27|1.7782
15:12:29|1.7782
15:12:30|1.7782
15:12:31|1.7769
15:12:33|1.7769
15:12:34|1.7769
15:12:35|1.7769
15:12:36|1.7769
15:12:38|1.7769
15:12:39|1.7769
15:12:40|1.7769
15:12:40|1.7769
15:12:42|1.7769
15:12:42|1.7769
15:12:44|1.7769
15:12:45|1.7769
15:12:45|1.7769
15:12:46|1.7769
15:12:48|1.7769
15:12:48|1.7769
15:12:49|1.7769
15:12:51|1.7769
15:12:52|1.7769
15:12:53|1.7769
15:12:53|1.7728
15:12:55|1.7728
15:12:55|1.7728
15:12:56|1.7728
15:12:57|1.7728
15:12:58|1.7728
15:13:00|1.7728
15:13:01|1.7728
15:13:02|1.7728
15:13:02|1.7728
15:13:04|1.7727
15:13:05|1.7727
15:13:05|1.7726
15:13:07|1.7726
15:13:07|1.7726
15:13:09|1.7726
15:13:10|1.7726
15:13:10|1.7726
15:13:11|1.7726
15:13:12|1.7726
15:13:13|1.7726
15:13:14|1.7726
15:13:15|1.7726
15:13:16|1.7754
15:13:18|1.7754
15:13:19|1.7754
15:13:19|1.7754
15:13:21|1.7754
15:13:22|1.7754
15:13:24|1.7754
15:13:24|1.7737
15:13:25|1.7776
15:13:26|1.7776
15:13:27|1.7776
15:13:29|1.7776
15:13:30|1.7776
15:13:32|1.7776
15:13:34|1.7776
15:13:35|1.7776
15:13:36|1.7776
15:13:37|1.7776
15:13:38|1.7776
15:13:39|1.7776
15:13:40|1.7776
15:13:40|1.7776
15:13:41|1.7776
15:13:43|1.7776
15:13:43|1.7776
15:13:45|1.7776
15:13:46|1.7776
15:13:47|1.7776
15:13:48|1.7776
15:13:49|1.7776
15:13:50|1.7776
15:13:51|1.7776
15:13:52|1.7776
15:13:53|1.7776
15:13:54|1.7776
15:13:56|1.7776
15:13:57|1.776
15:13:58|1.776
15:13:59|1.7769
15:13:59|1.7769
15:14:01|1.7769
15:14:01|1.7769
15:14:03|1.7769
15:14:03|1.7769
15:14:05|1.7769
15:14:06|1.7769
15:14:06|1.7769
15:14:08|1.7769
15:14:09|1.7769
15:14:10|1.7769
15:14:10|1.7769
15:14:12|1.7769
15:14:13|1.7769
15:14:14|1.7769
15:14:15|1.7769
15:14:16|1.7769
15:14:17|1.7769
15:14:17|1.7769
15:14:19|1.7769
15:14:20|1.7783
15:14:21|1.7783
15:14:22|1.7783
15:14:23|1.7783
15:14:24|1.7783
15:14:25|1.7783
15:14:26|1.7783
15:14:27|1.7783
15:14:28|1.7745
15:14:30|1.7745
15:14:30|1.7745
15:14:33|1.7745
15:14:34|1.7734
15:14:35|1.7734
15:14:37|1.7734
15:14:38|1.7734
15:14:38|1.7734
15:14:40|1.7734
15:14:42|1.7721
15:14:42|1.7721
15:14:43|1.7721
15:14:44|1.7721
15:14:45|1.7721
15:14:46|1.7721
15:14:47|1.7721
15:14:48|1.777
15:14:50|1.777
15:14:50|1.7783
15:14:51|1.7781
15:14:53|1.7781
15:14:53|1.7781
15:14:55|1.7781
15:14:55|1.7781
15:14:56|1.7781
15:14:57|1.7781
15:14:58|1.7781
15:14:59|1.7781
15:15:00|1.7781
15:15:01|1.7781
15:15:02|1.7781
15:15:03|1.7781
15:15:04|1.7781
15:15:06|1.7781
15:15:07|1.7754
15:15:07|1.7754
15:15:09|1.7754
15:15:09|1.7754
15:15:11|1.7754
15:15:11|1.7754
15:15:13|1.7754
15:15:13|1.7754
15:15:15|1.7754
15:15:15|1.7754
15:15:16|1.7754
15:15:17|1.7754
15:15:19|1.7754
15:15:20|1.7754
15:15:21|1.7754
15:15:22|1.7754
15:15:23|1.7754
15:15:24|1.7754
15:15:25|1.7754
15:15:26|1.7754
15:15:27|1.7754
15:15:28|1.7754
15:15:30|1.7754
15:15:32|1.7754
15:15:34|1.7754
15:15:35|1.7754
15:15:35|1.7723
15:15:36|1.7723
15:15:38|1.7723
15:15:39|1.7723
15:15:40|1.7723
15:15:41|1.7723
15:15:42|1.7723
15:15:43|1.7723
15:15:44|1.7723
15:15:45|1.7723
15:15:46|1.7723
15:15:47|1.7723
15:15:48|1.7723
15:15:49|1.7723
15:15:50|1.7723
15:15:51|1.7734
15:15:52|1.7754
15:15:53|1.7754
15:15:54|1.7754
15:15:55|1.7754
15:15:56|1.7754
15:15:57|1.7754
15:15:58|1.7754
15:15:59|1.7754
15:16:00|1.7754
15:16:01|1.7754
15:16:03|1.7754
15:16:04|1.7754
15:16:05|1.7754
15:16:06|1.7754
15:16:07|1.7725
15:16:08|1.7719
15:16:09|1.7719
15:16:10|1.7704
15:16:11|1.7704
15:16:12|1.7704
15:16:13|1.7703
15:16:14|1.7736
15:16:15|1.7736
15:16:16|1.7736
15:16:17|1.7742
15:16:19|1.7742
15:16:19|1.7742
15:16:22|1.7742
15:16:22|1.7742
15:16:23|1.7742
15:16:24|1.7742
15:16:25|1.7742
15:16:26|1.7742
15:16:27|1.7742
15:16:28|1.7742
15:16:30|1.7742
15:16:32|1.7742
15:16:34|1.7742
15:16:34|1.7742
15:16:37|1.7742
15:16:37|1.7713
15:16:39|1.7713
15:16:40|1.7713
15:16:41|1.7713
15:16:42|1.7713
15:16:44|1.7687
15:16:45|1.7687
15:16:45|1.7687
15:16:47|1.7681
15:16:49|1.7681
15:16:50|1.7681
15:16:51|1.7681
15:16:52|1.7681
15:16:52|1.7681
15:16:53|1.7681
15:16:54|1.7686
15:16:55|1.7686
15:16:56|1.7686
15:16:57|1.7686
15:16:59|1.7738
15:17:01|1.7738
15:17:01|1.7738
15:17:02|1.7738
15:17:03|1.7738
15:17:04|1.7738
15:17:05|1.7738
15:17:06|1.7738
15:17:07|1.7738
15:17:08|1.7738
15:17:09|1.7738
15:17:10|1.7738
15:17:11|1.7738
15:17:13|1.7738
15:17:13|1.7738
15:17:14|1.7738
15:17:15|1.7738
15:17:16|1.7738
15:17:17|1.7738
15:17:18|1.7738
15:17:19|1.7738
15:17:20|1.7738
15:17:21|1.7738
15:17:22|1.7738
15:17:23|1.7738
15:17:25|1.7738
15:17:25|1.7738
15:17:26|1.7738
15:17:27|1.7689
15:17:28|1.7689
15:17:29|1.7689
15:17:30|1.7689
15:17:32|1.7728
15:17:34|1.7728
15:17:35|1.7728
15:17:36|1.7728
15:17:37|1.7728
15:17:38|1.7728
15:17:39|1.7728
15:17:40|1.7728
15:17:41|1.7728
15:17:42|1.7728
15:17:43|1.7728
15:17:44|1.7728
15:17:45|1.7728
15:17:46|1.7728
15:17:47|1.7734
15:17:48|1.7734
15:17:49|1.7734
15:17:50|1.7734
15:17:51|1.7734
15:17:52|1.7734
15:17:53|1.7734
15:17:54|1.7734
15:17:55|1.7734
15:17:56|1.7734
15:17:57|1.7734
15:17:58|1.7734
15:18:00|1.7684
15:18:01|1.7684
15:18:02|1.7684
15:18:02|1.7684
15:18:04|1.7684
15:18:04|1.7684
15:18:06|1.7684
15:18:07|1.7684
15:18:08|1.7684
15:18:09|1.7684
15:18:10|1.7684
15:18:12|1.7684
15:18:12|1.7684
15:18:13|1.7684
15:18:14|1.7684
15:18:16|1.7684
15:18:16|1.7684
15:18:17|1.7684
15:18:18|1.7684
15:18:19|1.7684
15:18:20|1.7684
15:18:21|1.7684
15:18:23|1.7684
15:18:23|1.7684
15:18:25|1.7684
15:18:25|1.7684
15:18:26|1.7684
15:18:27|1.7684
15:18:28|1.7684
15:18:30|1.7684
15:18:31|1.7684
15:18:33|1.7684
15:18:34|1.7684
15:18:36|1.7684
15:18:37|1.7684
15:18:38|1.7684
15:18:39|1.7684
15:18:40|1.7684
15:18:41|1.7684
15:18:43|1.7684
15:18:43|1.7685
15:18:45|1.7685
15:18:47|1.7685
15:18:48|1.7685
15:18:49|1.7685
15:18:49|1.7685
15:18:50|1.7685
15:18:51|1.7685
15:18:52|1.7685
15:18:54|1.7685
15:18:54|1.7685
15:18:55|1.7685
15:18:57|1.7685
15:18:57|1.7685
15:18:59|1.7685
15:19:00|1.7685
15:19:01|1.7685
15:19:03|1.7685
15:19:03|1.7685
15:19:04|1.7685
15:19:05|1.7685
15:19:06|1.7685
15:19:07|1.7685
15:19:08|1.7685
15:19:09|1.7685
15:19:10|1.7685
15:19:11|1.7685
15:19:12|1.7685
15:19:13|1.7685
15:19:14|1.7685
15:19:15|1.7685
15:19:16|1.7685
15:19:17|1.7685
15:19:18|1.7685
15:19:19|1.769
15:19:21|1.769
15:19:22|1.769
15:19:23|1.769
15:19:24|1.769
15:19:25|1.769
15:19:26|1.769
15:19:27|1.769
15:19:28|1.769
15:19:29|1.769
15:19:30|1.769
15:19:31|1.769
15:19:32|1.7735
15:19:33|1.7735
15:19:35|1.7735
15:19:36|1.7735
15:19:37|1.7735
15:19:39|1.7735
15:19:40|1.7735
15:19:40|1.7735
15:19:42|1.7735
15:19:43|1.7735
15:19:45|1.7735
15:19:46|1.7735
15:19:47|1.7735
15:19:48|1.7735
15:19:49|1.7735
15:19:50|1.7735
15:19:51|1.7735
15:19:52|1.7735
15:19:53|1.7735
15:19:54|1.7735
15:19:55|1.7735
15:19:56|1.7735
15:19:57|1.7735
15:19:58|1.7735
15:19:59|1.7735
15:20:00|1.7735
15:20:01|1.7735
15:20:03|1.7735
15:20:04|1.7735
15:20:06|1.7691
15:20:06|1.7734
15:20:08|1.7715
15:20:08|1.7715
15:20:09|1.7715
15:20:10|1.7715
15:20:12|1.7715
15:20:13|1.7715
15:20:13|1.7715
15:20:14|1.7715
15:20:15|1.7725
15:20:16|1.7725
15:20:17|1.7725
15:20:20|1.7725
15:20:20|1.7725
15:20:21|1.7725
15:20:22|1.7725
15:20:23|1.7725
15:20:24|1.7725
15:20:25|1.7725
15:20:26|1.7719
15:20:27|1.7719
15:20:28|1.7719
15:20:29|1.7735
15:20:30|1.7735
15:20:31|1.7735
15:20:32|1.7735
15:20:34|1.7735
15:20:36|1.771
15:20:38|1.7735
15:20:39|1.7735
15:20:40|1.7735
15:20:41|1.7735
15:20:42|1.7735
15:20:43|1.7735
15:20:44|1.7735
15:20:46|1.7735
15:20:48|1.7735
15:20:49|1.7735
15:20:51|1.7735
15:20:51|1.7735
15:20:53|1.7735
15:20:54|1.7735
15:20:55|1.7735
15:20:56|1.771
15:20:57|1.7726
15:20:58|1.7734
15:20:59|1.7735
15:21:00|1.7735
15:21:01|1.7735
15:21:02|1.7717
15:21:04|1.7746
15:21:05|1.7746
15:21:06|1.7722
15:21:07|1.7722
15:21:08|1.7745
15:21:09|1.7745
15:21:10|1.7706
15:21:11|1.7706
15:21:12|1.7706
15:21:13|1.7706
15:21:14|1.7706
15:21:15|1.7706
15:21:16|1.7706
15:21:17|1.7737
15:21:18|1.7737
15:21:19|1.7737
15:21:20|1.7737
15:21:21|1.7737
15:21:22|1.7737
15:21:23|1.7737
15:21:24|1.7737
15:21:25|1.7737
15:21:26|1.7737
15:21:27|1.7737
15:21:28|1.7737
15:21:29|1.7737
15:21:30|1.7737
15:21:31|1.7737
15:21:32|1.7737
15:21:33|1.7737
15:21:34|1.7737
15:21:36|1.7737
15:21:37|1.7737
15:21:38|1.7737
15:21:39|1.7737
15:21:40|1.7737
15:21:41|1.7737
15:21:43|1.7737
15:21:43|1.7737
15:21:45|1.7737
15:21:46|1.7737
15:21:47|1.7737
15:21:48|1.7737
15:21:49|1.7737
15:21:49|1.7737
15:21:51|1.7737
15:21:52|1.7737
15:21:52|1.7737
15:21:55|1.7737
15:21:56|1.7737
15:21:57|1.7737
15:21:58|1.7768
15:21:59|1.7756
15:22:00|1.7752
15:22:01|1.7752
15:22:02|1.7755
15:22:03|1.7755
15:22:04|1.7755
15:22:05|1.7755
15:22:06|1.7755
15:22:07|1.7778
15:22:08|1.7778
15:22:09|1.7778
15:22:10|1.7778
15:22:12|1.7778
15:22:13|1.7758
15:22:14|1.7758
15:22:15|1.7758
15:22:16|1.7758
15:22:17|1.7758
15:22:18|1.7758
15:22:19|1.7758
15:22:20|1.7758
15:22:21|1.7758
15:22:22|1.7758
15:22:23|1.7743
15:22:24|1.7742
15:22:25|1.7742
15:22:26|1.7742
15:22:27|1.7742
15:22:28|1.7742
15:22:29|1.7742
15:22:30|1.7742
15:22:31|1.7742
15:22:32|1.7754
15:22:33|1.7754
15:22:34|1.7754
15:22:35|1.7754
15:22:37|1.7754
15:22:39|1.7748
15:22:41|1.7748
15:22:41|1.7719
15:22:43|1.7719
15:22:43|1.7738
15:22:44|1.7738
15:22:46|1.7738
15:22:47|1.7738
15:22:48|1.7738
15:22:50|1.7738
15:22:50|1.7738
15:22:52|1.7738
15:22:52|1.7738
15:22:54|1.7738
15:22:55|1.7738
15:22:56|1.7738
15:22:58|1.7738
15:22:58|1.7738
15:22:59|1.7738
15:23:00|1.7738
15:23:02|1.7738
15:23:03|1.7738
15:23:04|1.7738
15:23:06|1.7738
15:23:07|1.7738
15:23:07|1.7738
15:23:08|1.7738
15:23:10|1.7738
15:23:11|1.7738
15:23:11|1.7726
15:23:13|1.7726
15:23:14|1.7726
15:23:15|1.7726
15:23:16|1.7726
15:23:17|1.7726
15:23:17|1.7726
15:23:19|1.7726
15:23:20|1.7726
15:23:21|1.7726
15:23:21|1.7726
15:23:22|1.7726
15:23:24|1.7726
15:23:24|1.7726
15:23:25|1.7726
15:23:26|1.7726
15:23:27|1.7726
15:23:29|1.7726
15:23:30|1.7726
15:23:30|1.7726
15:23:31|1.7726
15:23:33|1.7726
15:23:33|1.7726
15:23:34|1.7726
15:23:35|1.7779
15:23:38|1.7779
15:23:38|1.7779
15:23:40|1.7779
15:23:41|1.7779
15:23:42|1.7779
15:23:43|1.7779
15:23:44|1.7779
15:23:45|1.7779
15:23:46|1.7779
15:23:47|1.7779
15:23:48|1.7779
15:23:49|1.7779
15:23:50|1.7779
15:23:51|1.7779
15:23:52|1.7779
15:23:53|1.7779
15:23:54|1.7779
15:23:55|1.7779
15:23:57|1.7779
15:23:58|1.7779
15:23:58|1.7779
15:24:01|1.7779
15:24:02|1.7779
15:24:03|1.7779
15:24:03|1.7779
15:24:06|1.7781
15:24:06|1.7781
15:24:07|1.7781
15:24:09|1.7794
15:24:09|1.7794
15:24:10|1.7794
15:24:11|1.7779
15:24:12|1.7779
15:24:13|1.7783
15:24:14|1.7769
15:24:15|1.7769
15:24:16|1.7769
15:24:17|1.7769
15:24:18|1.7769
15:24:19|1.7769
15:24:20|1.7769
15:24:22|1.7769
15:24:22|1.7705
15:24:23|1.7705
15:24:24|1.7738
15:24:25|1.7738
15:24:26|1.7738
15:24:27|1.7738
15:24:28|1.7738
15:24:29|1.7738
15:24:31|1.7738
15:24:32|1.7755
15:24:32|1.7755
15:24:33|1.7755
15:24:34|1.7755
15:24:35|1.7755
15:24:36|1.7755
15:24:38|1.7768
15:24:40|1.7768
15:24:42|1.7768
15:24:42|1.786
15:24:44|1.786
15:24:45|1.7805
15:24:46|1.7805
15:24:47|1.7805
15:24:48|1.7805
15:24:49|1.7805
15:24:49|1.7805
15:24:51|1.7805
15:24:53|1.7805
15:24:54|1.7805
15:24:55|1.7805
15:24:56|1.7805
15:24:57|1.7805
15:24:58|1.7805
15:24:59|1.7805
15:25:01|1.7805
15:25:02|1.7805
15:25:03|1.7805
15:25:04|1.7805
15:25:05|1.7863
15:25:06|1.7863
15:25:07|1.7863
15:25:08|1.7863
15:25:09|1.7863
15:25:10|1.7863
15:25:11|1.7863
15:25:12|1.7863
15:25:13|1.7863
15:25:14|1.7863
15:25:15|1.7863
15:25:16|1.7859
15:25:17|1.7891
15:25:18|1.7891
15:25:19|1.7891
15:25:20|1.7891
15:25:21|1.7891
15:25:22|1.7845
15:25:23|1.7845
15:25:24|1.7845
15:25:25|1.7845
15:25:26|1.7845
15:25:27|1.7845
15:25:28|1.7845
15:25:29|1.7845
15:25:30|1.7845
15:25:31|1.7845
15:25:32|1.7845
15:25:33|1.7845
15:25:34|1.79
15:25:35|1.79
15:25:36|1.79
15:25:37|1.79
15:25:38|1.7899
15:25:40|1.7899
15:25:41|1.7899
15:25:42|1.7899
15:25:43|1.7899
15:25:45|1.7899
15:25:46|1.7899
15:25:46|1.7899
15:25:49|1.7899
15:25:49|1.7899
15:25:50|1.79
15:25:52|1.7899
15:25:53|1.7885
15:25:54|1.7885
15:25:55|1.7885
15:25:56|1.7885
15:25:57|1.79
15:25:58|1.79
15:26:00|1.79
15:26:00|1.79
15:26:01|1.79
15:26:02|1.79
15:26:03|1.79
15:26:04|1.79
15:26:05|1.79
15:26:06|1.79
15:26:07|1.79
15:26:08|1.7885
15:26:09|1.7885
15:26:10|1.7885
15:26:11|1.7885
15:26:12|1.7885
15:26:13|1.7885
15:26:14|1.79
15:26:15|1.79
15:26:16|1.79
15:26:17|1.79
15:26:19|1.79
15:26:19|1.79
15:26:20|1.79
15:26:21|1.79
15:26:22|1.79
15:26:23|1.79
15:26:24|1.7905
15:26:25|1.7912
15:26:26|1.7912
15:26:27|1.7912
15:26:29|1.7912
15:26:29|1.7912
15:26:30|1.7912
15:26:31|1.7912
15:26:32|1.7912
15:26:33|1.7912
15:26:34|1.7912
15:26:35|1.7908
15:26:36|1.7908
15:26:37|1.7908
15:26:38|1.795
15:26:40|1.8021
15:26:42|1.7978
15:26:43|1.7982
15:26:44|1.7982
15:26:45|1.7982
15:26:45|1.7982
15:26:48|1.7982
15:26:49|1.7982
15:26:51|1.7982
15:26:51|1.7982
15:26:52|1.7982
15:26:53|1.7982
15:26:55|1.7982
15:26:56|1.803
15:26:57|1.8026
15:26:58|1.8026
15:26:59|1.8016
15:27:00|1.804
15:27:01|1.8002
15:27:02|1.8002
15:27:03|1.8003
15:27:04|1.8003
15:27:05|1.8003
15:27:06|1.8003
15:27:07|1.8003
15:27:08|1.8003
15:27:09|1.8016
15:27:10|1.8016
15:27:11|1.8036
15:27:12|1.8003
15:27:13|1.8003
15:27:15|1.8003
15:27:16|1.8003
15:27:18|1.8029
15:27:18|1.8029
15:27:20|1.8029
15:27:20|1.8029
15:27:21|1.8029
15:27:22|1.8029
15:27:24|1.8029
15:27:24|1.8028
15:27:26|1.8028
15:27:26|1.8028
15:27:27|1.8028
15:27:29|1.8028
15:27:29|1.8028
15:27:30|1.8024
15:27:31|1.8024
15:27:33|1.8003
15:27:33|1.8003
15:27:35|1.8024
15:27:35|1.8024
15:27:36|1.8024
15:27:37|1.8024
15:27:38|1.8024
15:27:39|1.8024
15:27:41|1.8024
15:27:43|1.8024
15:27:44|1.8024
15:27:46|1.8024
15:27:47|1.8024
15:27:48|1.8013
15:27:50|1.8013
15:27:51|1.8013
15:27:52|1.8013
15:27:53|1.8013
15:27:54|1.8013
15:27:56|1.8013
15:27:56|1.8013
15:27:58|1.8013
15:27:58|1.8013
15:27:59|1.8013
15:28:00|1.8013
15:28:02|1.8013
15:28:02|1.8013
15:28:03|1.8013
15:28:05|1.8013
15:28:05|1.8013
15:28:06|1.8013
15:28:08|1.8028
15:28:09|1.8028
15:28:09|1.8028
15:28:11|1.8028
15:28:12|1.8028
15:28:13|1.8026
15:28:13|1.8026
15:28:15|1.8023
15:28:15|1.8023
15:28:17|1.8023
15:28:18|1.8034
15:28:19|1.8034
15:28:20|1.8022
15:28:21|1.8022
15:28:22|1.8012
15:28:23|1.8012
15:28:23|1.8001
15:28:25|1.8001
15:28:26|1.8001
15:28:27|1.8001
15:28:28|1.8002
15:28:29|1.8002
15:28:30|1.8002
15:28:31|1.8027
15:28:33|1.8027
15:28:33|1.8027
15:28:34|1.8027
15:28:36|1.8001
15:28:36|1.8001
15:28:38|1.8001
15:28:39|1.8001
15:28:40|1.8001
15:28:41|1.8001
15:28:42|1.8001
15:28:43|1.8001
15:28:45|1.8001
15:28:46|1.8
15:28:48|1.8
15:28:49|1.8
15:28:50|1.8
15:28:51|1.8
15:28:53|1.8
15:28:54|1.8
15:28:55|1.8
15:28:55|1.8
15:28:57|1.8
15:28:58|1.8
15:29:00|1.8
15:29:01|1.8
15:29:01|1.8
15:29:02|1.8
15:29:03|1.8
15:29:04|1.8
15:29:05|1.8
15:29:07|1.8
15:29:07|1.8
15:29:08|1.8
15:29:09|1.8
15:29:10|1.8
15:29:11|1.8
15:29:12|1.8
15:29:13|1.8
15:29:14|1.8
15:29:15|1.8
15:29:16|1.7999
15:29:17|1.8041
15:29:18|1.8041
15:29:19|1.8041
15:29:20|1.8003
15:29:21|1.8039
15:29:22|1.8039
15:29:23|1.8027
15:29:24|1.8027
15:29:26|1.8027
15:29:26|1.8027
15:29:27|1.8027
15:29:28|1.8027
15:29:29|1.8027
15:29:30|1.8027
15:29:32|1.8041
15:29:32|1.8056
15:29:34|1.8056
15:29:35|1.8056
15:29:36|1.8056
15:29:37|1.8017
15:29:38|1.8017
15:29:39|1.8017
15:29:40|1.8017
15:29:41|1.8017
15:29:42|1.8017
15:29:44|1.8017
15:29:45|1.8017
15:29:46|1.8017
15:29:48|1.8017
15:29:50|1.8017
15:29:50|1.8017
15:29:51|1.8041
15:29:52|1.8041
15:29:54|1.8041
15:29:54|1.8041
15:29:55|1.8041
15:29:57|1.8041
15:29:57|1.8041
15:29:58|1.8041
15:29:59|1.8041
15:30:01|1.8044
15:30:01|1.8044
15:30:03|1.804
15:30:03|1.804
15:30:05|1.804
15:30:06|1.804
15:30:07|1.804
15:30:08|1.804
15:30:09|1.804
15:30:10|1.804
15:30:11|1.804
15:30:12|1.804
15:30:13|1.804
15:30:14|1.804
15:30:15|1.804
15:30:16|1.804
15:30:17|1.804
15:30:18|1.804
15:30:19|1.804
15:30:20|1.804
15:30:21|1.804
15:30:22|1.804
15:30:23|1.8021
15:30:24|1.8021
15:30:25|1.8021
15:30:26|1.8021
15:30:27|1.8021
15:30:28|1.8021
15:30:29|1.8021
15:30:30|1.8021
15:30:31|1.8021
15:30:32|1.8021
15:30:33|1.8021
15:30:35|1.8021
15:30:35|1.8021
15:30:36|1.8021
15:30:37|1.8021
15:30:38|1.8021
15:30:39|1.8021
15:30:40|1.8021
15:30:41|1.8021
15:30:42|1.8021
15:30:44|1.7974
15:30:46|1.7974
15:30:48|1.799
15:30:49|1.799
15:30:49|1.799
15:30:50|1.799
15:30:51|1.799
15:30:52|1.7997
15:30:54|1.7997
15:30:55|1.7976
15:30:57|1.7976
15:30:58|1.7976
15:30:59|1.7976
15:31:00|1.7976
15:31:00|1.7976
15:31:01|1.7976
15:31:03|1.7976
15:31:04|1.7976
15:31:05|1.7976
15:31:06|1.7976
15:31:07|1.7986
15:31:08|1.798
15:31:09|1.798
15:31:10|1.798
15:31:11|1.798
15:31:12|1.798
15:31:13|1.798
15:31:14|1.7995
15:31:15|1.7995
15:31:16|1.7995
15:31:17|1.7995
15:31:18|1.7995
15:31:19|1.7963
15:31:20|1.7963
15:31:21|1.7963
15:31:22|1.7963
15:31:23|1.7963
15:31:24|1.7963
15:31:25|1.7963
15:31:26|1.7963
15:31:27|1.7963
15:31:28|1.7963
15:31:29|1.7963
15:31:30|1.7963
15:31:32|1.7963
15:31:33|1.7963
15:31:34|1.7963
15:31:35|1.7963
15:31:36|1.7958
15:31:37|1.7938
15:31:38|1.7934
15:31:39|1.7934
15:31:40|1.794
15:31:41|1.794
15:31:42|1.7978
15:31:44|1.794
15:31:46|1.7955
15:31:47|1.7955
15:31:48|1.7955
15:31:49|1.7953
15:31:50|1.7953
15:31:52|1.7953
15:31:53|1.7965
15:31:55|1.7965
15:31:56|1.7979
15:31:57|1.7979
15:31:58|1.798
15:31:58|1.798
15:31:59|1.798
15:32:00|1.798
15:32:01|1.798
15:32:04|1.798
15:32:05|1.798
15:32:05|1.798
15:32:07|1.798
15:32:07|1.798
15:32:08|1.798
15:32:10|1.798
15:32:11|1.798
15:32:12|1.798
15:32:13|1.798
15:32:14|1.798
15:32:15|1.798
15:32:17|1.798
15:32:18|1.798
15:32:19|1.7978
15:32:20|1.7978
15:32:21|1.7948
15:32:22|1.7948
15:32:23|1.7948
15:32:24|1.7948
15:32:25|1.7948
15:32:26|1.7948
15:32:27|1.7939
15:32:28|1.7939
15:32:29|1.7939
15:32:30|1.7939
15:32:31|1.7939
15:32:32|1.7939
15:32:33|1.7939
15:32:34|1.7939
15:32:35|1.7939
15:32:36|1.7939
15:32:37|1.7939
15:32:38|1.7939
15:32:39|1.7939
15:32:40|1.7939
15:32:42|1.7939
15:32:42|1.7939
15:32:44|1.7939
15:32:45|1.7939
15:32:47|1.7939
15:32:49|1.7939
15:32:50|1.7939
15:32:51|1.7939
15:32:53|1.7939
15:32:54|1.7939
15:32:55|1.7939
15:32:56|1.7939
15:32:57|1.7939
15:32:58|1.7939
15:32:59|1.7939
15:33:00|1.7939
15:33:02|1.7934
15:33:03|1.7934
15:33:04|1.7934
15:33:05|1.7929
15:33:06|1.7929
15:33:07|1.7929
15:33:08|1.7929
15:33:09|1.7929
15:33:10|1.7935
15:33:11|1.7946
15:33:12|1.7946
15:33:13|1.7946
15:33:14|1.7946
15:33:15|1.7946
15:33:16|1.7946
15:33:17|1.7946
15:33:18|1.7946
15:33:19|1.7946
15:33:20|1.7946
15:33:21|1.7946
15:33:22|1.7946
15:33:24|1.7946
15:33:25|1.7946
15:33:26|1.7941
15:33:26|1.7941
15:33:28|1.7941
15:33:29|1.7941
15:33:30|1.7941
15:33:31|1.7941
15:33:32|1.7941
15:33:33|1.7941
15:33:33|1.7941
15:33:34|1.7941
15:33:36|1.7941
15:33:36|1.7941
15:33:38|1.7941
15:33:38|1.7941
15:33:40|1.7941
15:33:41|1.7941
15:33:42|1.7941
15:33:42|1.7941
15:33:44|1.7941
15:33:45|1.7941
15:33:46|1.7941
15:33:47|1.7941
15:33:47|1.7944
15:33:50|1.7944
15:33:51|1.7944
15:33:52|1.7944
15:33:54|1.7944
15:33:55|1.7944
15:33:56|1.7944
15:33:57|1.7944
15:33:58|1.7944
15:34:00|1.7944
15:34:01|1.7944
15:34:02|1.7944
15:34:03|1.7944
15:34:04|1.7944
15:34:05|1.7944
15:34:06|1.7944
15:34:08|1.7944
15:34:08|1.7944
15:34:10|1.7944
15:34:11|1.7944
15:34:12|1.7944
15:34:12|1.7944
15:34:14|1.7944
15:34:15|1.7944
15:34:15|1.7944
15:34:16|1.7945
15:34:18|1.7945
15:34:19|1.7945
15:34:20|1.7945
15:34:20|1.7945
15:34:22|1.7945
15:34:22|1.7945
15:34:24|1.7944
15:34:24|1.7944
15:34:26|1.7944
15:34:26|1.7944
15:34:27|1.7996
15:34:29|1.7996
15:34:29|1.793
15:34:31|1.793
15:34:31|1.793
15:34:33|1.793
15:34:34|1.793
15:34:34|1.7928
15:34:36|1.7927
15:34:37|1.7927
15:34:37|1.7953
15:34:38|1.7953
15:34:39|1.7953
15:34:40|1.7953
15:34:41|1.7953
15:34:42|1.7953
15:34:43|1.7953
15:34:44|1.7953
15:34:45|1.7953
15:34:46|1.7953
15:34:48|1.7953
15:34:50|1.7952
15:34:51|1.7952
15:34:52|1.7952
15:34:54|1.7952
15:34:56|1.7952
15:34:57|1.7905
15:34:58|1.7905
15:34:58|1.7905
15:35:00|1.7905
15:35:01|1.7821
15:35:02|1.7813
15:35:03|1.7813
15:35:05|1.7808
15:35:05|1.7808
15:35:07|1.7808
15:35:07|1.7808
15:35:08|1.7808
15:35:09|1.7808
15:35:10|1.7808
15:35:11|1.7808
15:35:12|1.7806
15:35:13|1.7806
15:35:14|1.7806
15:35:15|1.7806
15:35:16|1.7806
15:35:17|1.7704
15:35:18|1.7733
15:35:20|1.7725
15:35:21|1.7725
15:35:22|1.7689
15:35:23|1.769
15:35:24|1.769
15:35:26|1.769
15:35:27|1.7698
15:35:28|1.7698
15:35:29|1.7698
15:35:30|1.7698
15:35:31|1.7698
15:35:32|1.7698
15:35:33|1.7698
15:35:34|1.7698
15:35:35|1.7698
15:35:36|1.7695
15:35:37|1.7695
15:35:38|1.7695
15:35:38|1.7695
15:35:40|1.7695
15:35:41|1.7678
15:35:42|1.7678
15:35:43|1.7678
15:35:44|1.7647
15:35:45|1.7647
15:35:46|1.7647
15:35:47|1.7647
15:35:48|1.7647
15:35:50|1.7647
15:35:51|1.7647
15:35:53|1.7647
15:35:53|1.7681
15:35:55|1.7681
15:35:57|1.7681
15:35:58|1.7681
15:35:58|1.7681
15:36:00|1.7672
15:36:01|1.7672
15:36:02|1.7672
15:36:03|1.7672
15:36:04|1.7672
15:36:05|1.7672
15:36:06|1.7672
15:36:07|1.7681
15:36:08|1.7681
15:36:09|1.7597
15:36:10|1.7597
15:36:11|1.7617
15:36:12|1.76
15:36:13|1.7639
15:36:14|1.7639
15:36:15|1.7639
15:36:16|1.7632
15:36:17|1.7632
15:36:18|1.7632
15:36:19|1.7614
15:36:20|1.7614
15:36:21|1.7614
15:36:22|1.7614
15:36:23|1.7614
15:36:24|1.7614
15:36:25|1.7614
15:36:26|1.7614
15:36:27|1.7642
15:36:28|1.7642
15:36:29|1.7642
15:36:30|1.7642
15:36:31|1.7656
15:36:32|1.7656
15:36:33|1.7656
15:36:34|1.7656
15:36:35|1.7656
15:36:36|1.7655
15:36:37|1.7655
15:36:38|1.7655
15:36:39|1.7655
15:36:40|1.7655
15:36:41|1.7655
15:36:42|1.7655
15:36:43|1.7655
15:36:44|1.7654
15:36:46|1.7654
15:36:47|1.7654
15:36:48|1.7654
15:36:49|1.7619
15:36:51|1.7624
15:36:52|1.7616
15:36:52|1.7616
15:36:54|1.7616
15:36:56|1.7616
15:36:56|1.7616
15:36:57|1.7616
15:36:58|1.7616
15:36:59|1.7616
15:37:00|1.757
15:37:02|1.7568
15:37:04|1.7588
15:37:05|1.7588
15:37:05|1.7588
15:37:07|1.7588
15:37:08|1.7588
15:37:09|1.7588
15:37:10|1.7588
15:37:12|1.7588
15:37:13|1.7588
15:37:13|1.7582
15:37:14|1.7582
15:37:16|1.7582
15:37:16|1.7582
15:37:18|1.7582
15:37:19|1.7582
15:37:19|1.7602
15:37:21|1.7602
15:37:22|1.7602
15:37:23|1.7602
15:37:24|1.7602
15:37:25|1.7602
15:37:26|1.7602
15:37:27|1.7602
15:37:28|1.7587
15:37:29|1.7587
15:37:30|1.7587
15:37:30|1.7587
15:37:32|1.7588
15:37:32|1.7588
15:37:34|1.7588
15:37:34|1.7588
15:37:36|1.7588
15:37:37|1.7588
15:37:38|1.7593
15:37:39|1.7593
15:37:40|1.7593
15:37:41|1.7593
15:37:41|1.7593
15:37:43|1.7593
15:37:44|1.7593
15:37:45|1.7593
15:37:45|1.7593
15:37:47|1.7593
15:37:48|1.7602
15:37:49|1.7602
15:37:50|1.7602
15:37:52|1.7602
15:37:53|1.7602
15:37:55|1.7608
15:37:56|1.7608
15:37:58|1.7608
15:38:00|1.7608
15:38:01|1.7608
15:38:02|1.7608
15:38:03|1.7608
15:38:05|1.7608
15:38:06|1.7608
15:38:07|1.7608
15:38:08|1.7608
15:38:09|1.7608
15:38:11|1.7608
15:38:11|1.7625
15:38:12|1.7625
15:38:14|1.7625
15:38:15|1.7604
15:38:16|1.7604
15:38:17|1.7604
15:38:18|1.7604
15:38:18|1.762
15:38:21|1.762
15:38:21|1.762
15:38:23|1.762
15:38:24|1.762
15:38:25|1.762
15:38:26|1.762
15:38:27|1.762
15:38:28|1.762
15:38:29|1.762
15:38:30|1.762
15:38:31|1.762
15:38:32|1.762
15:38:33|1.762
15:38:34|1.762
15:38:35|1.762
15:38:36|1.762
15:38:37|1.762
15:38:38|1.762
15:38:39|1.7619
15:38:40|1.7619
15:38:41|1.7619
15:38:42|1.7619
15:38:43|1.7619
15:38:44|1.7619
15:38:45|1.7619
15:38:46|1.7619
15:38:47|1.7619
15:38:48|1.76
15:38:49|1.76
15:38:50|1.76
15:38:51|1.76
15:38:53|1.76
15:38:55|1.76
15:38:57|1.76
15:38:58|1.76
15:38:58|1.76
15:38:59|1.76
15:39:01|1.76
15:39:02|1.76
15:39:03|1.76
15:39:04|1.76
15:39:06|1.76
15:39:07|1.76
15:39:08|1.7579
15:39:09|1.7576
15:39:10|1.7576
15:39:11|1.7576
15:39:12|1.7576
15:39:13|1.7576
15:39:14|1.7576
15:39:15|1.7576
15:39:16|1.7576
15:39:17|1.7576
15:39:19|1.7576
15:39:19|1.7564
15:39:21|1.7564
15:39:21|1.7564
15:39:23|1.7564
15:39:24|1.7564
15:39:25|1.7564
15:39:25|1.7564
15:39:26|1.7564
15:39:27|1.7564
15:39:28|1.7564
15:39:30|1.7564
15:39:31|1.7564
15:39:32|1.7564
15:39:33|1.7564
15:39:33|1.7564
15:39:35|1.7564
15:39:36|1.7564
15:39:36|1.7564
15:39:38|1.7564
15:39:38|1.7564
15:39:40|1.7564
15:39:42|1.7564
15:39:42|1.7564
15:39:43|1.7564
15:39:44|1.7564
15:39:46|1.7564
15:39:46|1.7564
15:39:47|1.7564
15:39:49|1.7564
15:39:49|1.7564
15:39:50|1.7593
15:39:51|1.7599
15:39:52|1.7599
15:39:54|1.7599
15:39:56|1.7599
15:39:57|1.7594
15:39:58|1.7594
15:39:59|1.7595
15:40:01|1.7596
15:40:03|1.7603
15:40:03|1.7603
15:40:04|1.7603
15:40:06|1.7603
15:40:07|1.7603
15:40:08|1.7603
15:40:10|1.7603
15:40:11|1.7603
15:40:12|1.76
15:40:14|1.7603
15:40:14|1.7603
15:40:16|1.7603
15:40:16|1.7603
15:40:17|1.7603
15:40:18|1.7603
15:40:19|1.7603
15:40:22|1.7603
15:40:22|1.7603
15:40:23|1.7603
15:40:24|1.7603
15:40:25|1.7603
15:40:26|1.7603
15:40:28|1.7603
15:40:29|1.7603
15:40:30|1.7603
15:40:31|1.7603
15:40:32|1.7603
15:40:33|1.7603
15:40:34|1.7603
15:40:35|1.7603
15:40:36|1.7603
15:40:37|1.7603
15:40:38|1.7603
15:40:39|1.7603
15:40:40|1.7603
15:40:41|1.7603
15:40:42|1.7603
15:40:43|1.7609
15:40:44|1.7609
15:40:45|1.7593
15:40:46|1.7593
15:40:47|1.7593
15:40:48|1.7593
15:40:49|1.7593
15:40:50|1.7593
15:40:51|1.7593
15:40:52|1.7593
15:40:53|1.7593
15:40:54|1.7593
15:40:55|1.7593
15:40:56|1.7593
15:40:57|1.7574
15:40:59|1.7574
15:41:00|1.7574
15:41:01|1.7608
15:41:02|1.7608
15:41:03|1.7608
15:41:04|1.7608
15:41:05|1.7608
15:41:06|1.7608
15:41:08|1.7608
15:41:09|1.7608
15:41:10|1.7608
15:41:11|1.7608
15:41:12|1.7608
15:41:12|1.7603
15:41:13|1.7603
15:41:16|1.7603
15:41:16|1.7603
15:41:17|1.7603
15:41:19|1.7603
15:41:19|1.7603
15:41:20|1.7569
15:41:22|1.7569
15:41:23|1.7569
15:41:24|1.7569
15:41:24|1.7569
15:41:25|1.7569
15:41:27|1.7569
15:41:27|1.7569
15:41:29|1.7569
15:41:30|1.7569
15:41:30|1.7569
15:41:32|1.7604
15:41:32|1.7604
15:41:33|1.7604
15:41:34|1.7604
15:41:35|1.7604
15:41:37|1.7604
15:41:38|1.7604
15:41:38|1.7604
15:41:39|1.7591
15:41:40|1.7591
15:41:41|1.7591
15:41:42|1.7591
15:41:43|1.7591
15:41:44|1.7591
15:41:45|1.7591
15:41:46|1.7591
15:41:48|1.7591
15:41:49|1.7573
15:41:49|1.7573
15:41:51|1.7573
15:41:51|1.7597
15:41:52|1.7597
15:41:54|1.7597
15:41:55|1.7571
15:41:56|1.7571
15:41:57|1.7571
15:41:58|1.7571
15:41:59|1.7571
15:42:01|1.7571
15:42:02|1.7571
15:42:03|1.7571
15:42:05|1.7571
15:42:06|1.7571
15:42:06|1.7571
15:42:08|1.7571
15:42:10|1.7608
15:42:11|1.761
15:42:11|1.7616
15:42:13|1.7627
15:42:14|1.7627
15:42:15|1.7627
15:42:15|1.7627
15:42:16|1.7627
15:42:18|1.7627
15:42:19|1.7627
15:42:20|1.7627
15:42:20|1.7627
15:42:21|1.7627
15:42:23|1.7628
15:42:23|1.7628
15:42:25|1.7628
15:42:26|1.7628
15:42:27|1.7628
15:42:28|1.7628
15:42:29|1.7628
15:42:29|1.7628
15:42:30|1.7628
15:42:31|1.7628
15:42:32|1.7576
15:42:33|1.7576
15:42:34|1.7582
15:42:35|1.7575
15:42:36|1.7575
15:42:38|1.7575
15:42:38|1.7575
15:42:40|1.7575
15:42:40|1.7575
15:42:42|1.7575
15:42:43|1.7575
15:42:43|1.7575
15:42:45|1.7575
15:42:45|1.7575
15:42:46|1.7575
15:42:49|1.7575
15:42:49|1.7575
15:42:50|1.7575
15:42:51|1.7575
15:42:52|1.7575
15:42:53|1.7575
15:42:55|1.7575
15:42:56|1.7575
15:42:58|1.7575
15:43:00|1.7575
15:43:01|1.7575
15:43:02|1.7575
15:43:03|1.7633
15:43:05|1.7633
15:43:06|1.7633
15:43:07|1.7633
15:43:09|1.7633
15:43:10|1.7633
15:43:11|1.7633
15:43:13|1.7633
15:43:13|1.7633
15:43:14|1.7633
15:43:16|1.7633
15:43:16|1.7633
15:43:17|1.7633
15:43:18|1.7633
15:43:19|1.7633
15:43:21|1.7633
15:43:21|1.7633
15:43:22|1.7636
15:43:23|1.7636
15:43:25|1.7636
15:43:26|1.7636
15:43:26|1.7617
15:43:27|1.7617
15:43:29|1.7617
15:43:29|1.7617
15:43:31|1.7617
15:43:31|1.7617
15:43:33|1.7617
15:43:33|1.7641
15:43:35|1.7641
15:43:36|1.7641
15:43:36|1.7641
15:43:37|1.7641
15:43:38|1.7641
15:43:39|1.7641
15:43:41|1.7641
15:43:41|1.7641
15:43:42|1.7641
15:43:43|1.7641
15:43:45|1.7641
15:43:46|1.7641
15:43:47|1.7641
15:43:48|1.7641
15:43:49|1.7641
15:43:49|1.7641
15:43:50|1.7641
15:43:51|1.7631
15:43:52|1.7631
15:43:53|1.7631
15:43:54|1.7631
15:43:55|1.7602
15:43:57|1.7602
15:43:59|1.7602
15:43:59|1.7602
15:44:00|1.7602
15:44:01|1.7602
15:44:04|1.7602
15:44:04|1.7602
15:44:05|1.7602
15:44:06|1.7602
15:44:07|1.7602
15:44:08|1.7602
15:44:09|1.7602
15:44:10|1.7602
15:44:11|1.7602
15:44:13|1.7602
15:44:14|1.7602
15:44:15|1.7602
15:44:16|1.7602
15:44:17|1.7602
15:44:19|1.7602
15:44:19|1.7602
15:44:21|1.7602
15:44:22|1.7602
15:44:22|1.7602
15:44:25|1.7602
15:44:26|1.7602
15:44:27|1.7602
15:44:28|1.7602
15:44:28|1.7602
15:44:29|1.7602
15:44:31|1.7602
15:44:32|1.7602
15:44:33|1.7602
15:44:34|1.7602
15:44:35|1.7602
15:44:36|1.7602
15:44:37|1.7602
15:44:38|1.7602
15:44:39|1.7602
15:44:40|1.7602
15:44:41|1.7602
15:44:42|1.7602
15:44:43|1.7602
15:44:44|1.7602
15:44:45|1.7602
15:44:46|1.7602
15:44:47|1.7602
15:44:48|1.7602
15:44:49|1.7602
15:44:50|1.7602
15:44:51|1.7602
15:44:52|1.7602
15:44:53|1.7614
15:44:54|1.7614
15:44:55|1.7614
15:44:56|1.7614
15:44:57|1.7614
15:44:58|1.7614
15:44:59|1.7614
15:45:00|1.7577
15:45:02|1.7577
15:45:02|1.7612
15:45:04|1.7612
15:45:04|1.7612
15:45:05|1.7612
15:45:06|1.7612
15:45:08|1.7612
15:45:09|1.7612
15:45:10|1.7612
15:45:11|1.7612
15:45:12|1.7612
15:45:13|1.7612
15:45:14|1.7612
15:45:16|1.7612
15:45:17|1.7612
15:45:18|1.7612
15:45:18|1.7578
15:45:19|1.7578
15:45:21|1.7578
15:45:22|1.7578
15:45:23|1.7588
15:45:23|1.7588
15:45:25|1.7588
15:45:26|1.7612
15:45:26|1.7612
15:45:28|1.7622
15:45:29|1.7622
15:45:30|1.7622
15:45:31|1.7622
15:45:32|1.7622
15:45:33|1.7622
15:45:34|1.7622
15:45:34|1.7622
15:45:36|1.7622
15:45:37|1.7622
15:45:37|1.7622
15:45:39|1.7593
15:45:40|1.7593
15:45:40|1.7593
15:45:42|1.7593
15:45:43|1.7593
15:45:44|1.7616
15:45:45|1.7616
15:45:46|1.7616
15:45:47|1.7616
15:45:47|1.7616
15:45:49|1.7616
15:45:50|1.7616
15:45:50|1.7616
15:45:52|1.7616
15:45:52|1.7616
15:45:54|1.7616
15:45:55|1.7616
15:45:56|1.7626
15:45:57|1.7626
15:45:58|1.7626
15:46:00|1.7626
15:46:02|1.7626
15:46:03|1.7626
15:46:04|1.7644
15:46:05|1.7644
15:46:06|1.7654
15:46:07|1.7653
15:46:09|1.7616
15:46:10|1.7616
15:46:11|1.7616
15:46:12|1.7616
15:46:13|1.765
15:46:14|1.7644
15:46:14|1.7644
15:46:17|1.7644
15:46:17|1.7644
15:46:18|1.7644
15:46:20|1.7644
15:46:20|1.7629
15:46:22|1.7629
15:46:22|1.7629
15:46:23|1.7616
15:46:24|1.7616
15:46:26|1.7616
15:46:27|1.7616
15:46:28|1.7616
15:46:29|1.7616
15:46:30|1.7616
15:46:31|1.7616
15:46:31|1.7616
15:46:32|1.7616
15:46:33|1.7616
15:46:35|1.7616
15:46:35|1.7616
15:46:37|1.7633
15:46:38|1.7641
15:46:38|1.7641
15:46:40|1.7641
15:46:40|1.7641
15:46:42|1.7641
15:46:42|1.7641
15:46:44|1.7641
15:46:45|1.7641
15:46:46|1.7641
15:46:46|1.7641
15:46:47|1.7641
15:46:48|1.7641
15:46:50|1.7641
15:46:50|1.7641
15:46:53|1.7641
15:46:53|1.7641
15:46:54|1.7643
15:46:55|1.7643
15:46:56|1.7643
15:46:57|1.7643
15:46:58|1.7643
15:47:00|1.7643
15:47:01|1.7643
15:47:03|1.7643
15:47:04|1.7609
15:47:05|1.7609
15:47:07|1.7609
15:47:08|1.7609
15:47:09|1.7609
15:47:10|1.7609
15:47:11|1.7609
15:47:13|1.7609
15:47:14|1.7609
15:47:16|1.7609
15:47:17|1.7609
15:47:18|1.7609
15:47:19|1.7609
15:47:20|1.7609
15:47:21|1.7609
15:47:22|1.7609
15:47:23|1.7609
15:47:24|1.7609
15:47:25|1.7609
15:47:26|1.7609
15:47:27|1.7609
15:47:28|1.7609
15:47:29|1.7609
15:47:30|1.7609
15:47:31|1.7609
15:47:32|1.7609
15:47:33|1.7609
15:47:34|1.7609
15:47:35|1.7609
15:47:36|1.7609
15:47:37|1.7609
15:47:38|1.7609
15:47:39|1.7609
15:47:40|1.7609
15:47:41|1.7609
15:47:42|1.7609
15:47:43|1.7609
15:47:44|1.7609
15:47:45|1.7609
15:47:46|1.7609
15:47:47|1.7609
15:47:48|1.7609
15:47:49|1.7609
15:47:50|1.7609
15:47:51|1.7609
15:47:52|1.7609
15:47:53|1.7609
15:47:54|1.7609
15:47:55|1.7609
15:47:56|1.7609
15:47:57|1.7609
15:47:58|1.7609
15:47:59|1.7609
15:48:00|1.7591
15:48:02|1.7591
15:48:02|1.7591
15:48:03|1.7591
15:48:06|1.7604
15:48:07|1.7604
15:48:08|1.7604
15:48:09|1.7604
15:48:10|1.7604
15:48:12|1.7594
15:48:13|1.7594
15:48:14|1.7629
15:48:15|1.7629
15:48:16|1.7629
15:48:17|1.7629
15:48:18|1.7629
15:48:19|1.7629
15:48:20|1.7629
15:48:21|1.7595
15:48:22|1.7595
15:48:23|1.7609
15:48:24|1.7609
15:48:25|1.7609
15:48:26|1.758
15:48:27|1.758
15:48:28|1.758
15:48:29|1.758
15:48:30|1.758
15:48:31|1.758
15:48:32|1.758
15:48:33|1.758
15:48:34|1.758
15:48:35|1.758
15:48:36|1.758
15:48:37|1.758
15:48:38|1.758
15:48:39|1.758
15:48:40|1.758
15:48:41|1.758
15:48:42|1.758
15:48:43|1.758
15:48:44|1.758
15:48:45|1.758
15:48:46|1.758
15:48:47|1.758
15:48:48|1.758
15:48:49|1.76
15:48:50|1.76
15:48:51|1.76
15:48:52|1.76
15:48:53|1.76
15:48:54|1.7614
15:48:55|1.7614
15:48:56|1.7614
15:48:57|1.7614
15:48:58|1.7614
15:48:59|1.7614
15:49:00|1.7614
15:49:01|1.7614
15:49:03|1.7614
15:49:05|1.7614
15:49:07|1.7614
15:49:07|1.7614
15:49:09|1.7614
15:49:10|1.7614
15:49:11|1.7614
15:49:12|1.7614
15:49:13|1.7614
15:49:14|1.7614
15:49:15|1.7614
15:49:16|1.7614
15:49:17|1.7614
15:49:19|1.7614
15:49:20|1.7614
15:49:21|1.7614
15:49:22|1.7614
15:49:23|1.7614
15:49:24|1.7614
15:49:25|1.7614
15:49:25|1.7614
15:49:27|1.7614
15:49:28|1.7614
15:49:29|1.7614
15:49:29|1.7614
15:49:31|1.7614
15:49:32|1.7614
15:49:33|1.7614
15:49:33|1.7614
15:49:35|1.7614
15:49:36|1.7614
15:49:36|1.7614
15:49:38|1.7614
15:49:39|1.7614
15:49:40|1.7614
15:49:41|1.7614
15:49:42|1.7614
15:49:43|1.76
15:49:44|1.76
15:49:44|1.7612
15:49:46|1.7612
15:49:47|1.76
15:49:48|1.76
15:49:49|1.76
15:49:50|1.76
15:49:51|1.76
15:49:52|1.76
15:49:53|1.76
15:49:54|1.76
15:49:55|1.76
15:49:56|1.76
15:49:57|1.76
15:49:58|1.76
15:49:59|1.76
15:50:00|1.76
15:50:01|1.76
15:50:02|1.76
15:50:04|1.76
15:50:06|1.76
15:50:06|1.76
15:50:08|1.76
15:50:09|1.76
15:50:09|1.76
15:50:11|1.76
15:50:12|1.76
15:50:14|1.76
15:50:14|1.76
15:50:15|1.76
15:50:16|1.76
15:50:17|1.76
15:50:18|1.76
15:50:19|1.76
15:50:21|1.76
15:50:22|1.76
15:50:23|1.76
15:50:24|1.7575
15:50:25|1.7575
15:50:26|1.7575
15:50:27|1.7575
15:50:28|1.7575
15:50:29|1.7575
15:50:30|1.7575
15:50:31|1.7569
15:50:33|1.7569
15:50:34|1.7569
15:50:35|1.7569
15:50:36|1.7569
15:50:37|1.7543
15:50:38|1.7543
15:50:39|1.7543
15:50:39|1.754
15:50:40|1.754
15:50:42|1.754
15:50:43|1.7543
15:50:44|1.7543
15:50:45|1.7543
15:50:46|1.7543
15:50:46|1.7547
15:50:48|1.752
15:50:49|1.752
15:50:49|1.752
15:50:50|1.752
15:50:52|1.752
15:50:53|1.752
15:50:54|1.752
15:50:54|1.752
15:50:55|1.752
15:50:57|1.752
15:50:58|1.752
15:50:59|1.752
15:50:59|1.752
15:51:01|1.752
15:51:02|1.752
15:51:02|1.752
15:51:05|1.752
15:51:07|1.752
15:51:08|1.752
15:51:09|1.752
15:51:11|1.7523
15:51:12|1.7523
15:51:14|1.755
15:51:14|1.755
15:51:15|1.755
15:51:18|1.755
15:51:18|1.755
15:51:20|1.755
15:51:21|1.755
15:51:22|1.755
15:51:22|1.755
15:51:24|1.755
15:51:24|1.755
15:51:26|1.755
15:51:27|1.7561
15:51:27|1.7561
15:51:28|1.7561
15:51:30|1.7561
15:51:30|1.7561
15:51:31|1.7561
15:51:33|1.7594
15:51:34|1.7594
15:51:35|1.7589
15:51:36|1.7589
15:51:37|1.7589
15:51:37|1.7589
15:51:39|1.7589
15:51:40|1.7589
15:51:40|1.7589
15:51:41|1.7563
15:51:42|1.7563
15:51:43|1.7563
15:51:44|1.7563
15:51:45|1.7563
15:51:47|1.7563
15:51:48|1.7563
15:51:48|1.7563
15:51:49|1.7563
15:51:51|1.7563
15:51:51|1.7563
15:51:53|1.7563
15:51:53|1.7563
15:51:55|1.7563
15:51:55|1.7563
15:51:56|1.7563
15:51:57|1.7563
15:51:59|1.7563
15:52:00|1.7563
15:52:00|1.7563
15:52:01|1.7563
15:52:04|1.7563
15:52:04|1.7563
15:52:06|1.7563
15:52:08|1.7563
15:52:10|1.7563
15:52:10|1.7563
15:52:12|1.7563
15:52:13|1.7563
15:52:14|1.7592
15:52:15|1.7592
15:52:17|1.7592
15:52:17|1.7592
15:52:18|1.7592
15:52:20|1.7592
15:52:20|1.7592
15:52:21|1.7592
15:52:23|1.7592
15:52:24|1.7592
15:52:24|1.7592
15:52:26|1.7592
15:52:27|1.7592
15:52:28|1.7563
15:52:28|1.7563
15:52:29|1.7563
15:52:31|1.7563
15:52:32|1.7563
15:52:32|1.7598
15:52:33|1.7598
15:52:34|1.7557
15:52:35|1.7557
15:52:36|1.7557
15:52:38|1.7557
15:52:39|1.7557
15:52:39|1.7557
15:52:40|1.7557
15:52:42|1.7557
15:52:43|1.7557
15:52:43|1.7557
15:52:44|1.7557
15:52:45|1.7557
15:52:47|1.7557
15:52:48|1.7551
15:52:49|1.7551
15:52:50|1.7551
15:52:51|1.7551
15:52:52|1.7551
15:52:53|1.7551
15:52:54|1.7551
15:52:55|1.7551
15:52:55|1.7551
15:52:56|1.755
15:52:58|1.755
15:52:59|1.755
15:53:00|1.755
15:53:01|1.755
15:53:02|1.755
15:53:03|1.755
15:53:04|1.755
15:53:05|1.755
15:53:07|1.755
15:53:09|1.755
15:53:10|1.755
15:53:12|1.755
15:53:13|1.755
15:53:14|1.755
15:53:15|1.755
15:53:16|1.755
15:53:17|1.755
15:53:18|1.755
15:53:19|1.755
15:53:20|1.755
15:53:21|1.755
15:53:22|1.755
15:53:23|1.755
15:53:24|1.755
15:53:26|1.755
15:53:28|1.755
15:53:29|1.755
15:53:30|1.755
15:53:31|1.7512
15:53:32|1.7512
15:53:33|1.7512
15:53:34|1.7512
15:53:35|1.749
15:53:36|1.7512
15:53:37|1.7512
15:53:38|1.7522
15:53:39|1.7522
15:53:40|1.7522
15:53:41|1.7522
15:53:42|1.7522
15:53:43|1.7522
15:53:44|1.7522
15:53:45|1.7522
15:53:46|1.7522
15:53:47|1.7522
15:53:48|1.7522
15:53:49|1.7522
15:53:50|1.7522
15:53:51|1.7522
15:53:52|1.7515
15:53:53|1.7515
15:53:54|1.7515
15:53:55|1.7515
15:53:56|1.7515
15:53:57|1.7515
15:53:58|1.7515
15:53:59|1.7515
15:54:00|1.7515
15:54:01|1.7515
15:54:03|1.7515
15:54:03|1.7515
15:54:04|1.7515
15:54:05|1.7515
15:54:07|1.7515
15:54:09|1.7515
15:54:10|1.7515
15:54:12|1.7515
15:54:13|1.7515
15:54:14|1.7515
15:54:15|1.7515
15:54:16|1.7515
15:54:17|1.7515
15:54:18|1.7515
15:54:19|1.7515
15:54:20|1.7515
15:54:21|1.7515
15:54:22|1.7515
15:54:23|1.7515
15:54:24|1.7515
15:54:25|1.7515
15:54:26|1.7515
15:54:27|1.7515
15:54:28|1.7515
15:54:30|1.7515
15:54:30|1.7515
15:54:32|1.7515
15:54:33|1.7515
15:54:34|1.7515
15:54:35|1.7515
15:54:36|1.7515
15:54:37|1.7515
15:54:38|1.7511
15:54:40|1.7511
15:54:40|1.7511
15:54:42|1.7511
15:54:42|1.7511
15:54:43|1.7511
15:54:44|1.7511
15:54:46|1.7511
15:54:46|1.7511
15:54:48|1.7509
15:54:48|1.7509
15:54:50|1.7509
15:54:51|1.7509
15:54:52|1.7509
15:54:53|1.7509
15:54:53|1.7498
15:54:54|1.7498
15:54:55|1.7503
15:54:57|1.7503
15:54:57|1.7503
15:54:58|1.7503
15:54:59|1.7503
15:55:01|1.7503
15:55:02|1.7503
15:55:02|1.7496
15:55:03|1.7496
15:55:05|1.7491
15:55:06|1.7491
15:55:07|1.7491
15:55:09|1.7491
15:55:10|1.7491
15:55:12|1.7491
15:55:13|1.7485
15:55:15|1.7485
15:55:17|1.7485
15:55:18|1.7485
15:55:19|1.7485
15:55:20|1.7485
15:55:21|1.7485
15:55:22|1.7491
15:55:23|1.7491
15:55:24|1.7491
15:55:25|1.7491
15:55:26|1.7491
15:55:27|1.7498
15:55:28|1.7498
15:55:29|1.7498
15:55:30|1.7498
15:55:31|1.7498
15:55:32|1.7498
15:55:33|1.7498
15:55:34|1.7498
15:55:35|1.7498
15:55:36|1.7498
15:55:37|1.7498
15:55:38|1.7498
15:55:39|1.7498
15:55:40|1.7498
15:55:41|1.7498
15:55:42|1.7498
15:55:43|1.7498
15:55:44|1.7498
15:55:45|1.7498
15:55:46|1.7498
15:55:47|1.7498
15:55:48|1.7498
15:55:50|1.7517
15:55:52|1.7517
15:55:53|1.7517
15:55:54|1.7517
15:55:55|1.7521
15:55:56|1.7521
15:55:57|1.7521
15:55:58|1.7521
15:55:59|1.7521
15:55:59|1.7521
15:56:01|1.7521
15:56:01|1.7521
15:56:02|1.7521
15:56:03|1.7521
15:56:05|1.7521
15:56:06|1.7521
15:56:07|1.7521
15:56:08|1.7521
15:56:10|1.7521
15:56:12|1.7521
15:56:12|1.7521
15:56:13|1.7521
15:56:15|1.7521
15:56:16|1.7521
15:56:18|1.7521
15:56:19|1.7521
15:56:19|1.7521
15:56:21|1.7521
15:56:22|1.7521
15:56:24|1.7521
15:56:25|1.7521
15:56:26|1.7521
15:56:27|1.7522
15:56:28|1.7522
15:56:29|1.7522
15:56:30|1.7522
15:56:31|1.7522
15:56:32|1.7522
15:56:34|1.7522
15:56:34|1.7522
15:56:35|1.7522
15:56:36|1.7522
15:56:37|1.7522
15:56:39|1.7522
15:56:39|1.7522
15:56:41|1.7522
15:56:41|1.7522
15:56:43|1.7522
15:56:44|1.7522
15:56:44|1.7522
15:56:45|1.7522
15:56:47|1.7522
15:56:48|1.7522
15:56:48|1.7522
15:56:50|1.7522
15:56:51|1.7522
15:56:52|1.7522
15:56:53|1.7522
15:56:54|1.7522
15:56:55|1.7522
15:56:56|1.7522
15:56:57|1.7522
15:56:58|1.7522
15:56:59|1.7522
15:57:00|1.7522
15:57:01|1.7522
15:57:02|1.7522
15:57:03|1.7522
15:57:04|1.7522
15:57:05|1.7524
15:57:06|1.7524
15:57:07|1.7524
15:57:09|1.7524
15:57:10|1.7524
15:57:12|1.7524
15:57:13|1.7524
15:57:14|1.7524
15:57:15|1.7524
15:57:16|1.7524
15:57:17|1.7524
15:57:18|1.7524
15:57:19|1.7524
15:57:20|1.7524
15:57:22|1.7524
15:57:22|1.7524
15:57:23|1.7524
15:57:24|1.7524
15:57:26|1.7524
15:57:26|1.7524
15:57:27|1.7521
15:57:29|1.7521
15:57:29|1.7521
15:57:30|1.7521
15:57:31|1.7521
15:57:32|1.7521
15:57:33|1.7521
15:57:34|1.7521
15:57:36|1.7479
15:57:37|1.7479
15:57:38|1.7479
15:57:39|1.7479
15:57:40|1.7479
15:57:41|1.7479
15:57:42|1.7479
15:57:43|1.7479
15:57:44|1.7479
15:57:45|1.7479
15:57:46|1.7479
15:57:48|1.7479
15:57:48|1.7479
15:57:49|1.7479
15:57:50|1.7479
15:57:51|1.7479
15:57:52|1.7479
15:57:53|1.7479
15:57:54|1.7479
15:57:55|1.7479
15:57:56|1.7479
15:57:57|1.7479
15:57:58|1.7479
15:57:59|1.7479
15:58:00|1.7479
15:58:01|1.7479
15:58:02|1.7479
15:58:04|1.7479
15:58:05|1.7479
15:58:06|1.7479
15:58:07|1.7479
15:58:08|1.7479
15:58:09|1.7479
15:58:10|1.7479
15:58:12|1.747
15:58:13|1.747
15:58:14|1.747
15:58:16|1.747
15:58:17|1.7503
15:58:18|1.7503
15:58:19|1.7503
15:58:20|1.7503
15:58:21|1.7503
15:58:22|1.7503
15:58:23|1.7472
15:58:24|1.747
15:58:25|1.7462
15:58:26|1.7462
15:58:27|1.7462
15:58:28|1.7462
15:58:29|1.7462
15:58:31|1.7464
15:58:32|1.7464
15:58:33|1.7464
15:58:34|1.7464
15:58:35|1.7483
15:58:36|1.7483
15:58:37|1.7483
15:58:38|1.7483
15:58:39|1.7483
15:58:40|1.7483
15:58:41|1.7483
15:58:42|1.7483
15:58:43|1.7483
15:58:44|1.7454
15:58:45|1.7454
15:58:46|1.7454
15:58:47|1.7457
15:58:48|1.7457
15:58:49|1.7457
15:58:50|1.7457
15:58:51|1.7457
15:58:52|1.7457
15:58:53|1.7457
15:58:54|1.7457
15:58:55|1.7457
15:58:56|1.7457
15:58:57|1.7457
15:58:58|1.7457
15:58:59|1.7457
15:59:00|1.7449
15:59:01|1.7439
15:59:02|1.7424
15:59:03|1.744
15:59:04|1.744
15:59:05|1.744
15:59:06|1.744
15:59:07|1.744
15:59:08|1.744
15:59:09|1.744
15:59:10|1.744
15:59:11|1.74
15:59:13|1.74
15:59:14|1.74
15:59:15|1.7423
15:59:16|1.7423
15:59:18|1.7426
15:59:19|1.7426
15:59:21|1.7426
15:59:22|1.7426
15:59:23|1.7426
15:59:24|1.7426
15:59:25|1.7426
15:59:26|1.7422
15:59:27|1.7442
15:59:28|1.7437
15:59:29|1.7437
15:59:30|1.7437
15:59:31|1.7437
15:59:32|1.7437
15:59:33|1.7443
15:59:35|1.7443
15:59:36|1.7443
15:59:37|1.7443
15:59:38|1.7443
15:59:39|1.7443
15:59:40|1.7443
15:59:41|1.7443
15:59:42|1.7443
15:59:43|1.7443
15:59:43|1.7443
15:59:45|1.7443
15:59:46|1.7443
15:59:46|1.7443
15:59:49|1.7443
15:59:50|1.7448
15:59:51|1.7448
15:59:52|1.7465
15:59:52|1.7465
15:59:53|1.7465
15:59:55|1.7465
15:59:55|1.7465
15:59:57|1.7465
15:59:58|1.7465
15:59:58|1.7465
15:59:59|1.7465
16:00:01|1.7463
16:00:01|1.7463
16:00:03|1.7463
16:00:04|1.7463
16:00:05|1.7463
16:00:06|1.7463
16:00:07|1.7463
16:00:08|1.7463
16:00:09|1.7463
16:00:10|1.7463
16:00:11|1.7463
16:00:12|1.7463
16:00:14|1.7463
16:00:16|1.7424
16:00:16|1.7424
16:00:17|1.7424
16:00:19|1.7424
16:00:19|1.7424
16:00:20|1.7402
16:00:23|1.7402
16:00:23|1.7402
16:00:24|1.7402
16:00:25|1.7402
16:00:27|1.7402
16:00:28|1.7402
16:00:28|1.7402
16:00:29|1.7402
16:00:31|1.7402
16:00:31|1.7402
16:00:32|1.7402
16:00:34|1.7402
16:00:35|1.7402
16:00:36|1.7402
16:00:37|1.7402
16:00:38|1.7402
16:00:39|1.7402
16:00:40|1.7402
16:00:41|1.7368
16:00:42|1.7396
16:00:43|1.7396
16:00:44|1.7375
16:00:45|1.7375
16:00:46|1.7375
16:00:47|1.7375
16:00:48|1.7375
16:00:49|1.7375
16:00:50|1.7375
16:00:51|1.7375
16:00:52|1.7375
16:00:53|1.7402
16:00:54|1.7402
16:00:55|1.7402
16:00:56|1.7402
16:00:57|1.7402
16:00:58|1.7402
16:00:59|1.7402
16:01:00|1.7402
16:01:01|1.7402
16:01:02|1.7407
16:01:03|1.7397
16:01:04|1.7397
16:01:05|1.7397
16:01:06|1.7396
16:01:07|1.7396
16:01:08|1.7401
16:01:09|1.7401
16:01:10|1.7401
16:01:11|1.7377
16:01:12|1.7377
16:01:13|1.7402
16:01:15|1.7402
16:01:17|1.7402
16:01:19|1.7402
16:01:20|1.7402
16:01:21|1.7402
16:01:22|1.7402
16:01:24|1.7402
16:01:25|1.7402
16:01:27|1.7402
16:01:27|1.7384
16:01:28|1.7384
16:01:29|1.7384
16:01:31|1.7384
16:01:31|1.7384
16:01:32|1.7384
16:01:34|1.7384
16:01:35|1.7384
16:01:36|1.7384
16:01:37|1.7384
16:01:37|1.7402
16:01:38|1.7402
16:01:40|1.7402
16:01:41|1.7402
16:01:42|1.7402
16:01:43|1.7402
16:01:44|1.7402
16:01:45|1.7376
16:01:46|1.7376
16:01:47|1.7376
16:01:47|1.7376
16:01:49|1.7376
16:01:50|1.7376
16:01:51|1.7376
16:01:52|1.7376
16:01:53|1.7376
16:01:53|1.7375
16:01:55|1.7375
16:01:56|1.7363
16:01:58|1.7363
16:01:58|1.7363
16:02:00|1.7357
16:02:00|1.7357
16:02:01|1.7357
16:02:02|1.7357
16:02:03|1.7357
16:02:04|1.7357
16:02:05|1.7357
16:02:06|1.7357
16:02:09|1.7357
16:02:09|1.7334
16:02:10|1.7334
16:02:11|1.7334
16:02:12|1.7334
16:02:13|1.7334
16:02:15|1.7332
16:02:16|1.7332
16:02:18|1.7332
16:02:18|1.7334
16:02:20|1.7334
16:02:21|1.7351
16:02:22|1.7351
16:02:24|1.7351
16:02:24|1.7351
16:02:26|1.7351
16:02:27|1.7306
16:02:28|1.7306
16:02:29|1.7306
16:02:30|1.7306
16:02:31|1.7306
16:02:32|1.7306
16:02:33|1.7306
16:02:34|1.7306
16:02:35|1.7306
16:02:36|1.7306
16:02:38|1.7306
16:02:38|1.7306
16:02:39|1.7301
16:02:40|1.7276
16:02:41|1.7276
16:02:42|1.7301
16:02:43|1.7301
16:02:44|1.7301
16:02:45|1.7301
16:02:46|1.7301
16:02:47|1.7301
16:02:48|1.7301
16:02:49|1.7301
16:02:50|1.7299
16:02:51|1.7299
16:02:52|1.7299
16:02:53|1.7299
16:02:54|1.7299
16:02:55|1.7299
16:02:56|1.7299
16:02:57|1.7299
16:02:58|1.7285
16:02:59|1.7285
16:03:00|1.7285
16:03:01|1.7285
16:03:02|1.7285
16:03:03|1.7285
16:03:04|1.7285
16:03:05|1.7287
16:03:06|1.7279
16:03:07|1.7279
16:03:08|1.7279
16:03:09|1.7279
16:03:10|1.7279
16:03:11|1.7279
16:03:12|1.7279
16:03:13|1.7279
16:03:14|1.7279
16:03:16|1.7279
16:03:17|1.7279
16:03:18|1.7279
16:03:20|1.7279
16:03:21|1.7298
16:03:22|1.7298
16:03:23|1.7298
16:03:23|1.7298
16:03:25|1.7283
16:03:26|1.7283
16:03:27|1.7283
16:03:27|1.7283
16:03:29|1.7283
16:03:30|1.7283
16:03:31|1.7283
16:03:32|1.7283
16:03:33|1.7283
16:03:34|1.7283
16:03:35|1.7283
16:03:35|1.7283
16:03:37|1.7283
16:03:38|1.7283
16:03:38|1.727
16:03:40|1.727
16:03:41|1.727
16:03:42|1.727
16:03:43|1.727
16:03:44|1.727
16:03:44|1.727
16:03:46|1.727
16:03:46|1.727
16:03:48|1.727
16:03:49|1.727
16:03:49|1.727
16:03:51|1.7292
16:03:52|1.7292
16:03:53|1.7292
16:03:54|1.7292
16:03:55|1.7292
16:03:56|1.7292
16:03:57|1.7292
16:03:58|1.7292
16:03:59|1.7292
16:04:00|1.7292
16:04:00|1.7292
16:04:01|1.7284
16:04:02|1.7284
16:04:04|1.7284
16:04:05|1.7284
16:04:06|1.7284
16:04:07|1.728
16:04:08|1.728
16:04:09|1.728
16:04:09|1.7284
16:04:11|1.7284
16:04:12|1.7281
16:04:13|1.7284
16:04:14|1.7284
16:04:14|1.7284
16:04:15|1.7284
16:04:18|1.7284
16:04:19|1.7284
16:04:19|1.7284
16:04:20|1.7284
16:04:23|1.7284
16:04:24|1.7284
16:04:25|1.7284
16:04:26|1.728
16:04:27|1.728
16:04:28|1.728
16:04:29|1.728
16:04:30|1.728
16:04:31|1.728
16:04:32|1.728
16:04:33|1.728
16:04:34|1.727
16:04:35|1.727
16:04:36|1.727
16:04:37|1.727
16:04:38|1.727
16:04:39|1.727
16:04:41|1.727
16:04:41|1.727
16:04:43|1.727
16:04:44|1.7279
16:04:45|1.7279
16:04:46|1.7279
16:04:47|1.7279
16:04:48|1.7279
16:04:49|1.7267
16:04:49|1.7267
16:04:50|1.7267
16:04:52|1.7267
16:04:53|1.7267
16:04:54|1.7278
16:04:55|1.7278
16:04:56|1.7278
16:04:58|1.7278
16:04:59|1.728
16:04:59|1.728
16:05:00|1.728
16:05:01|1.728
16:05:02|1.728
16:05:03|1.728
16:05:04|1.728
16:05:05|1.726
16:05:06|1.726
16:05:08|1.726
16:05:08|1.726
16:05:10|1.726
16:05:10|1.726
16:05:11|1.7277
16:05:12|1.7278
16:05:14|1.7278
16:05:15|1.7278
16:05:17|1.7278
16:05:17|1.7278
16:05:19|1.7278
16:05:20|1.7261
16:05:21|1.7261
16:05:22|1.7261
16:05:23|1.7255
16:05:24|1.7255
16:05:25|1.7255
16:05:26|1.7255
16:05:28|1.7255
16:05:29|1.7275
16:05:30|1.7275
16:05:31|1.7275
16:05:32|1.7275
16:05:33|1.7275
16:05:34|1.7275
16:05:35|1.7275
16:05:36|1.7275
16:05:37|1.7275
16:05:38|1.7275
16:05:39|1.7275
16:05:40|1.7275
16:05:41|1.7277
16:05:42|1.7277
16:05:43|1.7278
16:05:44|1.7278
16:05:44|1.7278
16:05:46|1.7278
16:05:47|1.7278
16:05:48|1.7278
16:05:49|1.7278
16:05:50|1.7278
16:05:50|1.7278
16:05:52|1.7275
16:05:53|1.7275
16:05:53|1.7275
16:05:56|1.7275
16:05:57|1.7275
16:05:57|1.728
16:05:58|1.728
16:05:59|1.728
16:06:01|1.728
16:06:01|1.728
16:06:02|1.728
16:06:03|1.7305
16:06:05|1.7305
16:06:06|1.7305
16:06:06|1.7305
16:06:07|1.7305
16:06:10|1.7305
16:06:10|1.7305
16:06:11|1.7305
16:06:12|1.7305
16:06:13|1.7316
16:06:14|1.7316
16:06:15|1.7316
16:06:16|1.7316
16:06:17|1.7316
16:06:18|1.7316
16:06:19|1.7316
16:06:21|1.7316
16:06:23|1.7316
16:06:24|1.7316
16:06:25|1.7326
16:06:27|1.7326
16:06:28|1.7326
16:06:29|1.7326
16:06:30|1.7326
16:06:30|1.7326
16:06:32|1.7326
16:06:33|1.7326
16:06:33|1.7326
16:06:35|1.7353
16:06:36|1.7352
16:06:37|1.7352
16:06:37|1.7357
16:06:39|1.7357
16:06:40|1.7357
16:06:41|1.7357
16:06:42|1.7357
16:06:43|1.7357
16:06:44|1.7357
16:06:45|1.7357
16:06:46|1.7357
16:06:46|1.7357
16:06:47|1.7357
16:06:49|1.7357
16:06:50|1.7345
16:06:51|1.7345
16:06:51|1.7345
16:06:53|1.7345
16:06:53|1.7345
16:06:55|1.7345
16:06:56|1.7345
16:06:57|1.7342
16:06:57|1.7342
16:06:59|1.7345
16:07:00|1.7345
16:07:01|1.7345
16:07:02|1.7345
16:07:03|1.7345
16:07:03|1.7327
16:07:04|1.7327
16:07:05|1.7327
16:07:07|1.7327
16:07:08|1.7327
16:07:09|1.7327
16:07:10|1.7327
16:07:11|1.7327
16:07:12|1.7327
16:07:13|1.7327
16:07:14|1.7306
16:07:15|1.7306
16:07:15|1.7306
16:07:17|1.7306
16:07:18|1.7306
16:07:18|1.7306
16:07:21|1.7306
16:07:21|1.7306
16:07:22|1.7306
16:07:24|1.7306
16:07:25|1.7306
16:07:26|1.7306
16:07:26|1.7272
16:07:28|1.7272
16:07:29|1.7308
16:07:30|1.7308
16:07:32|1.7308
16:07:33|1.7308
16:07:34|1.7308
16:07:35|1.7318
16:07:36|1.7318
16:07:38|1.7318
16:07:38|1.7318
16:07:40|1.7318
16:07:41|1.7303
16:07:42|1.7303
16:07:43|1.7303
16:07:44|1.7303
16:07:45|1.7303
16:07:46|1.7303
16:07:47|1.7303
16:07:48|1.7303
16:07:49|1.7303
16:07:50|1.7303
16:07:51|1.7303
16:07:52|1.73
16:07:52|1.73
16:07:54|1.73
16:07:55|1.73
16:07:56|1.73
16:07:57|1.73
16:07:58|1.7301
16:07:58|1.733
16:08:00|1.733
16:08:01|1.7346
16:08:01|1.7316
16:08:02|1.7316
16:08:04|1.7316
16:08:05|1.7316
16:08:06|1.7316
16:08:07|1.7316
16:08:08|1.7316
16:08:09|1.7316
16:08:10|1.7316
16:08:11|1.7316
16:08:12|1.7316
16:08:13|1.7316
16:08:14|1.7302
16:08:15|1.7302
16:08:15|1.7302
16:08:18|1.7302
16:08:18|1.7302
16:08:19|1.7334
16:08:21|1.7334
16:08:23|1.7317
16:08:24|1.7317
16:08:26|1.7317
16:08:28|1.7304
16:08:28|1.7304
16:08:29|1.7304
16:08:31|1.7304
16:08:32|1.7304
16:08:33|1.7304
16:08:34|1.7304
16:08:35|1.7304
16:08:36|1.7304
16:08:37|1.7304
16:08:38|1.7304
16:08:39|1.7304
16:08:40|1.7304
16:08:41|1.7304
16:08:42|1.7305
16:08:43|1.7305
16:08:44|1.7305
16:08:45|1.7305
16:08:46|1.7305
16:08:47|1.7305
16:08:48|1.7305
16:08:49|1.7305
16:08:50|1.7305
16:08:52|1.7305
16:08:53|1.7305
16:08:54|1.7322
16:08:55|1.7322
16:08:56|1.7322
16:08:57|1.7322
16:08:58|1.7322
16:08:59|1.7322
16:09:00|1.7322
16:09:01|1.7322
16:09:02|1.7351
16:09:03|1.7351
16:09:04|1.7322
16:09:05|1.7329
16:09:06|1.7306
16:09:07|1.7306
16:09:08|1.733
16:09:09|1.733
16:09:10|1.733
16:09:12|1.733
16:09:12|1.733
16:09:13|1.733
16:09:15|1.7314
16:09:15|1.7314
16:09:17|1.7314
16:09:18|1.7314
16:09:18|1.7328
16:09:19|1.7328
16:09:20|1.7354
16:09:21|1.7317
16:09:24|1.7317
16:09:25|1.7317
16:09:26|1.7317
16:09:27|1.7317
16:09:29|1.7317
16:09:29|1.7317
16:09:30|1.7317
16:09:31|1.7317
16:09:32|1.7317
16:09:33|1.7317
16:09:34|1.7317
16:09:35|1.7317
16:09:37|1.7317
16:09:38|1.7303
16:09:39|1.7303
16:09:40|1.7303
16:09:41|1.7303
16:09:42|1.7303
16:09:43|1.7303
16:09:45|1.7303
16:09:45|1.7303
16:09:48|1.7303
16:09:49|1.7303
16:09:49|1.7303
16:09:51|1.7303
16:09:52|1.7303
16:09:52|1.7303
16:09:53|1.7303
16:09:55|1.7303
16:09:55|1.7303
16:09:56|1.7303
16:09:57|1.7303
16:10:00|1.7303
16:10:00|1.7303
16:10:02|1.7303
16:10:03|1.7303
16:10:04|1.7305
16:10:05|1.7305
16:10:07|1.7305
16:10:07|1.7305
16:10:09|1.7305
16:10:09|1.7305
16:10:11|1.7305
16:10:12|1.7305
16:10:12|1.7305
16:10:14|1.7305
16:10:14|1.7305
16:10:15|1.7305
16:10:16|1.7305
16:10:17|1.7305
16:10:18|1.7305
16:10:20|1.7305
16:10:20|1.7305
16:10:22|1.7305
16:10:24|1.7305
16:10:25|1.7305
16:10:26|1.7305
16:10:28|1.7305
16:10:28|1.7305
16:10:29|1.7305
16:10:30|1.7305
16:10:31|1.7305
16:10:33|1.7305
16:10:34|1.7305
16:10:34|1.7305
16:10:36|1.7305
16:10:36|1.7321
16:10:38|1.7321
16:10:38|1.7321
16:10:39|1.7321
16:10:40|1.7321
16:10:41|1.7321
16:10:42|1.7321
16:10:44|1.73
16:10:45|1.73
16:10:46|1.73
16:10:47|1.7295
16:10:48|1.7295
16:10:49|1.7295
16:10:50|1.7295
16:10:51|1.7295
16:10:52|1.7274
16:10:53|1.7274
16:10:54|1.7274
16:10:55|1.7274
16:10:56|1.7274
16:10:57|1.7274
16:10:58|1.7274
16:10:59|1.7274
16:11:00|1.7274
16:11:02|1.7274
16:11:03|1.7274
16:11:04|1.7274
16:11:05|1.7274
16:11:06|1.7274
16:11:07|1.7274
16:11:08|1.7274
16:11:09|1.7274
16:11:10|1.7274
16:11:11|1.7274
16:11:12|1.7274
16:11:13|1.7274
16:11:14|1.7274
16:11:15|1.7274
16:11:16|1.7274
16:11:17|1.7274
16:11:18|1.7274
16:11:19|1.7261
16:11:20|1.7261
16:11:21|1.7261
16:11:22|1.7261
16:11:23|1.7255
16:11:25|1.7255
16:11:27|1.7261
16:11:28|1.7261
16:11:29|1.7261
16:11:31|1.7261
16:11:32|1.7261
16:11:33|1.7274
16:11:35|1.7274
16:11:35|1.7274
16:11:37|1.7274
16:11:38|1.7274
16:11:39|1.7274
16:11:40|1.7274
16:11:41|1.7275
16:11:42|1.7275
16:11:43|1.7275
16:11:45|1.726
16:11:46|1.726
16:11:47|1.726
16:11:48|1.7257
16:11:49|1.7257
16:11:50|1.7255
16:11:51|1.7255
16:11:52|1.7255
16:11:53|1.7255
16:11:54|1.7255
16:11:55|1.7255
16:11:56|1.7255
16:11:57|1.7255
16:11:58|1.7255
16:12:00|1.7255
16:12:01|1.7255
16:12:03|1.7255
16:12:03|1.7255
16:12:05|1.7255
16:12:05|1.7255
16:12:06|1.7255
16:12:07|1.7255
16:12:08|1.7255
16:12:10|1.7255
16:12:11|1.7255
16:12:11|1.7255
16:12:12|1.7263
16:12:13|1.7263
16:12:14|1.7263
16:12:16|1.7263
16:12:17|1.7263
16:12:17|1.7263
16:12:19|1.7263
16:12:19|1.7263
16:12:20|1.7263
16:12:22|1.7263
16:12:23|1.7255
16:12:23|1.7255
16:12:24|1.7255
16:12:27|1.7255
16:12:28|1.7255
16:12:30|1.7255
16:12:31|1.7255
16:12:32|1.7255
16:12:33|1.7255
16:12:34|1.7255
16:12:35|1.7255
16:12:36|1.7266
16:12:37|1.7266
16:12:38|1.7255
16:12:39|1.7255
16:12:40|1.7255
16:12:41|1.727
16:12:42|1.727
16:12:43|1.727
16:12:44|1.727
16:12:45|1.727
16:12:47|1.727
16:12:47|1.727
16:12:49|1.727
16:12:50|1.727
16:12:51|1.727
16:12:52|1.727
16:12:53|1.727
16:12:54|1.727
16:12:55|1.727
16:12:56|1.727
16:12:56|1.727
16:12:58|1.727
16:12:59|1.7255
16:13:00|1.7255
16:13:01|1.7255
16:13:01|1.7255
16:13:03|1.7255
16:13:04|1.7255
16:13:05|1.7255
16:13:06|1.7255
16:13:07|1.7255
16:13:08|1.7255
16:13:09|1.7255
16:13:10|1.7255
16:13:10|1.7255
16:13:12|1.7255
16:13:14|1.7255
16:13:14|1.7255
16:13:16|1.7255
16:13:16|1.7255
16:13:18|1.7255
16:13:18|1.7255
16:13:20|1.727
16:13:20|1.727
16:13:21|1.727
16:13:22|1.727
16:13:23|1.727
16:13:25|1.727
16:13:27|1.727
16:13:27|1.727
16:13:29|1.727
16:13:30|1.727
16:13:31|1.727
16:13:33|1.727
16:13:34|1.727
16:13:35|1.727
16:13:36|1.727
16:13:37|1.727
16:13:39|1.7284
16:13:40|1.7284
16:13:41|1.7284
16:13:41|1.7284
16:13:42|1.7284
16:13:44|1.7284
16:13:44|1.7284
16:13:46|1.7284
16:13:46|1.7284
16:13:48|1.7284
16:13:49|1.7284
16:13:51|1.7284
16:13:52|1.7257
16:13:52|1.7257
16:13:54|1.7257
16:13:55|1.7257
16:13:55|1.7257
16:13:56|1.7257
16:13:57|1.7257
16:13:58|1.7287
16:13:59|1.7285
16:14:00|1.7286
16:14:02|1.7286
16:14:03|1.7286
16:14:04|1.7286
16:14:04|1.7286
16:14:06|1.7286
16:14:07|1.7286
16:14:08|1.726
16:14:08|1.726
16:14:10|1.7262
16:14:11|1.7262
16:14:11|1.7262
16:14:13|1.7262
16:14:13|1.7262
16:14:15|1.7262
16:14:16|1.7262
16:14:18|1.7262
16:14:18|1.7262
16:14:19|1.7262
16:14:20|1.7262
16:14:21|1.7262
16:14:22|1.7262
16:14:23|1.7262
16:14:24|1.7262
16:14:25|1.7262
16:14:26|1.7262
16:14:28|1.7262
16:14:30|1.7257
16:14:32|1.7257
16:14:34|1.728
16:14:34|1.728
16:14:35|1.728
16:14:36|1.728
16:14:38|1.728
16:14:39|1.728
16:14:40|1.728
16:14:42|1.728
16:14:43|1.7281
16:14:43|1.7281
16:14:45|1.7281
16:14:46|1.7281
16:14:47|1.7281
16:14:48|1.7281
16:14:49|1.7281
16:14:50|1.7281
16:14:51|1.7281
16:14:52|1.7281
16:14:52|1.7281
16:14:53|1.7281
16:14:55|1.7281
16:14:55|1.7281
16:14:56|1.7281
16:14:58|1.7281
16:14:58|1.7281
16:15:01|1.7281
16:15:02|1.7295
16:15:02|1.7295
16:15:04|1.7295
16:15:04|1.7295
16:15:05|1.7295
16:15:07|1.7295
16:15:07|1.7295
16:15:08|1.7265
16:15:10|1.7265
16:15:10|1.7265
16:15:12|1.7265
16:15:13|1.7265
16:15:13|1.7265
16:15:15|1.7265
16:15:16|1.7265
16:15:17|1.7265
16:15:18|1.7265
16:15:19|1.7265
16:15:20|1.7265
16:15:21|1.7265
16:15:21|1.7294
16:15:22|1.7294
16:15:24|1.7294
16:15:24|1.7292
16:15:26|1.7292
16:15:27|1.7292
16:15:28|1.7292
16:15:30|1.7292
16:15:31|1.7292
16:15:33|1.7297
16:15:35|1.7297
16:15:36|1.7297
16:15:36|1.7297
16:15:38|1.7297
16:15:39|1.7297
16:15:40|1.7297
16:15:41|1.7297
16:15:42|1.7297
16:15:43|1.7297
16:15:44|1.7297
16:15:45|1.7297
16:15:46|1.7297
16:15:47|1.7297
16:15:48|1.7297
16:15:49|1.7297
16:15:50|1.7297
16:15:51|1.7297
16:15:52|1.7297
16:15:53|1.7297
16:15:54|1.7297
16:15:55|1.7297
16:15:56|1.7297
16:15:57|1.7297
16:15:58|1.7296
16:15:59|1.7296
16:16:00|1.7296
16:16:01|1.7296
16:16:02|1.7296
16:16:03|1.7296
16:16:04|1.7296
16:16:05|1.7296
16:16:06|1.7296
16:16:07|1.7296
16:16:08|1.7296
16:16:09|1.7286
16:16:10|1.7286
16:16:11|1.7286
16:16:12|1.7286
16:16:13|1.7295
16:16:14|1.7295
16:16:15|1.7295
16:16:16|1.7295
16:16:17|1.7295
16:16:18|1.7295
16:16:19|1.7295
16:16:20|1.7295
16:16:21|1.7295
16:16:22|1.7295
16:16:23|1.7295
16:16:24|1.7295
16:16:25|1.7295
16:16:26|1.7295
16:16:27|1.7295
16:16:28|1.7295
16:16:30|1.7295
16:16:31|1.7295
16:16:32|1.7295
16:16:34|1.7295
16:16:35|1.7295
16:16:37|1.7295
16:16:38|1.7295
16:16:39|1.7295
16:16:40|1.7295
16:16:41|1.7295
16:16:42|1.7295
16:16:43|1.7295
16:16:45|1.7295
16:16:45|1.7295
16:16:46|1.7295
16:16:48|1.7295
16:16:49|1.7295
16:16:50|1.7295
16:16:51|1.7295
16:16:52|1.7295
16:16:53|1.7295
16:16:54|1.7295
16:16:56|1.7295
16:16:57|1.7295
16:16:58|1.7295
16:16:58|1.7295
16:17:00|1.7295
16:17:01|1.7295
16:17:02|1.7295
16:17:03|1.7295
16:17:05|1.7295
16:17:05|1.7295
16:17:07|1.7295
16:17:07|1.7295
16:17:09|1.7295
16:17:09|1.7295
16:17:11|1.7295
16:17:12|1.7295
16:17:13|1.7295
16:17:13|1.7295
16:17:15|1.7295
16:17:16|1.7295
16:17:17|1.7295
16:17:17|1.7295
16:17:19|1.7295
16:17:19|1.7295
16:17:20|1.7295
16:17:21|1.7284
16:17:22|1.7284
16:17:23|1.7261
16:17:24|1.7261
16:17:25|1.7261
16:17:26|1.7261
16:17:27|1.7261
16:17:28|1.7262
16:17:31|1.7262
16:17:31|1.7262
16:17:33|1.7262
16:17:34|1.7262
16:17:35|1.7262
16:17:36|1.7262
16:17:37|1.7262
16:17:38|1.7262
16:17:39|1.7262
16:17:40|1.7262
16:17:41|1.7283
16:17:42|1.7283
16:17:43|1.7283
16:17:44|1.7283
16:17:45|1.7283
16:17:46|1.7283
16:17:47|1.7283
16:17:48|1.7283
16:17:50|1.7262
16:17:51|1.7262
16:17:52|1.7262
16:17:53|1.7262
16:17:54|1.7262
16:17:55|1.7262
16:17:56|1.7262
16:17:57|1.7262
16:17:58|1.7262
16:17:59|1.7262
16:17:59|1.7262
16:18:00|1.7262
16:18:02|1.7262
16:18:02|1.7262
16:18:03|1.7262
16:18:05|1.7262
16:18:10|1.7262
16:18:11|1.7262
16:18:11|1.7262
16:18:13|1.7262
16:18:14|1.7262
16:18:15|1.7262
16:18:16|1.7262
16:18:18|1.7262
16:18:19|1.7262
16:18:20|1.7284
16:18:20|1.7284
16:18:22|1.7264
16:18:22|1.7283
16:18:23|1.7283
16:18:24|1.7283
16:18:26|1.7283
16:18:26|1.7283
16:18:27|1.7283
16:18:29|1.7283
16:18:30|1.7258
16:18:32|1.7258
16:18:33|1.7258
16:18:34|1.7258
16:18:36|1.7258
16:18:37|1.7258
16:18:38|1.7258
16:18:39|1.7258
16:18:40|1.7258
16:18:42|1.7258
16:18:42|1.7258
16:18:43|1.7258
16:18:44|1.7257
16:18:45|1.7257
16:18:46|1.7257
16:18:48|1.7257
16:18:49|1.7257
16:18:50|1.7257
16:18:51|1.7257
16:18:52|1.7283
16:18:53|1.7283
16:18:54|1.7283
16:18:55|1.7283
16:18:56|1.7283
16:18:57|1.7283
16:18:58|1.7283
16:18:59|1.7283
16:19:00|1.7283
16:19:01|1.7283
16:19:02|1.7283
16:19:03|1.7283
16:19:04|1.7283
16:19:05|1.7283
16:19:06|1.7283
16:19:07|1.7283
16:19:08|1.7255
16:19:09|1.7255
16:19:10|1.7255
16:19:11|1.7255
16:19:12|1.7284
16:19:13|1.7284
16:19:14|1.7284
16:19:15|1.7284
16:19:16|1.7284
16:19:17|1.7284
16:19:18|1.7284
16:19:19|1.7284
16:19:20|1.7284
16:19:21|1.7284
16:19:22|1.7284
16:19:23|1.7284
16:19:24|1.7284
16:19:25|1.7284
16:19:26|1.7284
16:19:27|1.7284
16:19:28|1.7284
16:19:29|1.7284
16:19:30|1.7284
16:19:31|1.7284
16:19:32|1.7284
16:19:34|1.7257
16:19:36|1.7257
16:19:36|1.7257
16:19:39|1.7257
16:19:39|1.7257
16:19:40|1.7257
16:19:42|1.7257
16:19:42|1.7257
16:19:43|1.7255
16:19:44|1.7255
16:19:45|1.7255
16:19:46|1.7255
16:19:47|1.7255
16:19:49|1.7255
16:19:50|1.7255
16:19:51|1.7255
16:19:52|1.7255
16:19:54|1.7255
16:19:55|1.7255
16:19:55|1.7255
16:19:57|1.7259
16:19:58|1.7259
16:19:59|1.7259
16:20:01|1.7259
16:20:02|1.7259
16:20:03|1.7259
16:20:03|1.7259
16:20:05|1.7259
16:20:06|1.7259
16:20:07|1.7259
16:20:08|1.7259
16:20:10|1.7259
16:20:10|1.7259
16:20:12|1.7259
16:20:13|1.7259
16:20:14|1.7259
16:20:15|1.7259
16:20:15|1.7259
16:20:17|1.7259
16:20:18|1.7259
16:20:18|1.7259
16:20:20|1.7259
16:20:21|1.7259
16:20:22|1.7259
16:20:23|1.7259
16:20:23|1.7283
16:20:24|1.7283
16:20:25|1.7284
16:20:27|1.7284
16:20:28|1.7284
16:20:29|1.726
16:20:29|1.726
16:20:30|1.726
16:20:32|1.726
16:20:34|1.726
16:20:35|1.726
16:20:36|1.726
16:20:38|1.726
16:20:40|1.726
16:20:41|1.726
16:20:42|1.726
16:20:43|1.726
16:20:43|1.7259
16:20:44|1.7279
16:20:47|1.7279
16:20:48|1.7261
16:20:49|1.7261
16:20:50|1.7261
16:20:51|1.7261
16:20:52|1.7261
16:20:53|1.7261
16:20:54|1.7261
16:20:55|1.7261
16:20:56|1.7261
16:20:57|1.7255
16:20:59|1.7255
16:21:00|1.7255
16:21:00|1.7255
16:21:02|1.7255
16:21:02|1.7255
16:21:03|1.7255
16:21:05|1.7255
16:21:06|1.7255
16:21:06|1.7255
16:21:08|1.7255
16:21:09|1.7255
16:21:10|1.7255
16:21:10|1.7255
16:21:12|1.7255
16:21:13|1.7255
16:21:14|1.7255
16:21:15|1.7255
16:21:16|1.7255
16:21:17|1.7255
16:21:19|1.7255
16:21:19|1.7255
16:21:21|1.7255
16:21:22|1.7255
16:21:23|1.7255
16:21:23|1.7255
16:21:24|1.7255
16:21:26|1.7255
16:21:26|1.7255
16:21:28|1.7255
16:21:28|1.7255
16:21:30|1.7255
16:21:30|1.7255
16:21:32|1.7255
16:21:33|1.7255
16:21:34|1.7255
16:21:36|1.7255
16:21:37|1.7255
16:21:38|1.7255
16:21:40|1.7255
16:21:41|1.7255
16:21:42|1.7255
16:21:43|1.7276
16:21:44|1.7256
16:21:45|1.7256
16:21:46|1.7256
16:21:48|1.7256
16:21:49|1.7256
16:21:50|1.7256
16:21:52|1.7255
16:21:53|1.7276
16:21:54|1.7276
16:21:55|1.7276
16:21:55|1.7276
16:21:57|1.7276
16:21:58|1.7276
16:21:58|1.7276
16:22:00|1.7276
16:22:01|1.7276
16:22:01|1.7276
16:22:03|1.7276
16:22:04|1.7276
16:22:04|1.7276
16:22:06|1.7276
16:22:07|1.728
16:22:07|1.728
16:22:10|1.728
16:22:10|1.7258
16:22:11|1.726
16:22:12|1.7258
16:22:13|1.7258
16:22:14|1.7257
16:22:15|1.7256
16:22:16|1.7256
16:22:17|1.7256
16:22:18|1.7256
16:22:19|1.7256
16:22:20|1.7256
16:22:21|1.7256
16:22:22|1.7256
16:22:23|1.7256
16:22:24|1.7256
16:22:25|1.7256
16:22:26|1.7256
16:22:27|1.7256
16:22:28|1.7256
16:22:29|1.7256
16:22:30|1.7256
16:22:31|1.7256
16:22:32|1.7256
16:22:33|1.7256
16:22:34|1.7256
16:22:35|1.7256
16:22:36|1.7256
16:22:38|1.7255
16:22:40|1.7255
16:22:41|1.7255
16:22:42|1.7255
16:22:43|1.7255
16:22:45|1.7255
16:22:46|1.7255
16:22:47|1.7255
16:22:48|1.7255
16:22:50|1.7255
16:22:50|1.7255
16:22:51|1.7255
16:22:52|1.7255
16:22:53|1.7255
16:22:54|1.7255
16:22:55|1.7255
16:22:56|1.7255
16:22:57|1.7255
16:22:59|1.7255
16:23:00|1.7255
16:23:01|1.7255
16:23:02|1.7255
16:23:03|1.7255
16:23:04|1.7255
16:23:05|1.7255
16:23:06|1.7255
16:23:07|1.7255
16:23:08|1.7255
16:23:09|1.7255
16:23:10|1.7255
16:23:11|1.7255
16:23:12|1.7255
16:23:13|1.7255
16:23:14|1.7255
16:23:15|1.7255
16:23:17|1.7255
16:23:17|1.7255
16:23:19|1.7255
16:23:20|1.7255
16:23:21|1.7255
16:23:22|1.7255
16:23:23|1.7255
16:23:23|1.7252
16:23:25|1.7252
16:23:26|1.7252
16:23:27|1.7184
16:23:28|1.7184
16:23:29|1.7215
16:23:29|1.7215
16:23:31|1.7175
16:23:32|1.7175
16:23:33|1.7175
16:23:34|1.7175
16:23:34|1.7175
16:23:36|1.7189
16:23:38|1.7189
16:23:40|1.7188
16:23:41|1.7144
16:23:42|1.714
16:23:44|1.7139
16:23:45|1.7139
16:23:46|1.7162
16:23:47|1.7162
16:23:48|1.7162
16:23:48|1.714
16:23:50|1.714
16:23:51|1.714
16:23:52|1.7172
16:23:53|1.7172
16:23:54|1.7138
16:23:55|1.7138
16:23:56|1.7156
16:23:58|1.7124
16:23:59|1.7124
16:24:00|1.7124
16:24:01|1.7157
16:24:02|1.7157
16:24:04|1.7157
16:24:04|1.7126
16:24:06|1.7126
16:24:07|1.7158
16:24:08|1.7158
16:24:08|1.7158
16:24:09|1.7158
16:24:11|1.7158
16:24:11|1.7158
16:24:12|1.7158
16:24:14|1.7158
16:24:15|1.7185
16:24:15|1.7175
16:24:16|1.7175
16:24:17|1.7175
16:24:18|1.7175
16:24:19|1.7175
16:24:21|1.7136
16:24:22|1.7136
16:24:23|1.7136
16:24:23|1.7136
16:24:24|1.7136
16:24:26|1.7147
16:24:26|1.7147
16:24:28|1.7147
16:24:29|1.7147
16:24:30|1.7124
16:24:31|1.7124
16:24:31|1.712
16:24:32|1.712
16:24:33|1.712
16:24:35|1.7134
16:24:35|1.7134
16:24:38|1.7134
16:24:39|1.7125
16:24:40|1.7125
16:24:41|1.7125
16:24:42|1.7125
16:24:43|1.7125
16:24:45|1.7125
16:24:46|1.7125
16:24:46|1.7141
16:24:48|1.7141
16:24:49|1.7141
16:24:50|1.7125
16:24:51|1.7125
16:24:52|1.7124
16:24:53|1.712
16:24:54|1.7125
16:24:55|1.7125
16:24:56|1.7125
16:24:57|1.7125
16:24:58|1.7125
16:24:59|1.7125
16:25:00|1.7125
16:25:00|1.7105
16:25:02|1.7105
16:25:04|1.7105
16:25:04|1.7129
16:25:05|1.7129
16:25:07|1.7129
16:25:08|1.7129
16:25:08|1.7129
16:25:09|1.7129
16:25:10|1.7129
16:25:12|1.7108
16:25:13|1.7107
16:25:13|1.7107
16:25:15|1.7131
16:25:16|1.7131
16:25:17|1.7131
16:25:18|1.7131
16:25:20|1.7131
16:25:22|1.7131
16:25:23|1.7131
16:25:24|1.7131
16:25:24|1.7131
16:25:25|1.7131
16:25:26|1.7131
16:25:27|1.7131
16:25:28|1.7131
16:25:29|1.7131
16:25:31|1.7131
16:25:32|1.7131
16:25:32|1.7105
16:25:34|1.7105
16:25:35|1.7105
16:25:35|1.7105
16:25:37|1.7105
16:25:39|1.7105
16:25:40|1.7105
16:25:41|1.7105
16:25:42|1.7105
16:25:43|1.7105
16:25:44|1.7105
16:25:45|1.7105
16:25:46|1.7105
16:25:47|1.7105
16:25:48|1.7105
16:25:49|1.7105
16:25:51|1.7105
16:25:52|1.7105
16:25:53|1.7105
16:25:54|1.7105
16:25:55|1.7105
16:25:56|1.7105
16:25:57|1.7105
16:25:58|1.7105
16:25:59|1.7105
16:26:01|1.7105
16:26:02|1.7105
16:26:03|1.7126
16:26:04|1.7126
16:26:05|1.711
16:26:06|1.711
16:26:08|1.7138
16:26:10|1.7137
16:26:12|1.7141
16:26:14|1.7126
16:26:14|1.7126
16:26:15|1.7126
16:26:16|1.7126
16:26:17|1.7126
16:26:18|1.7126
16:26:19|1.7162
16:26:21|1.7162
16:26:21|1.7137
16:26:22|1.7168
16:26:23|1.7168
16:26:24|1.7168
16:26:25|1.7168
16:26:26|1.7168
16:26:27|1.7168
16:26:28|1.7168
16:26:30|1.7155
16:26:31|1.7173
16:26:32|1.717
16:26:33|1.717
16:26:34|1.717
16:26:35|1.7173
16:26:36|1.7151
16:26:37|1.7168
16:26:38|1.7168
16:26:40|1.7168
16:26:42|1.7168
16:26:43|1.7169
16:26:44|1.7169
16:26:45|1.7169
16:26:47|1.7169
16:26:47|1.7169
16:26:49|1.7169
16:26:49|1.7169
16:26:51|1.7169
16:26:52|1.7169
16:26:54|1.7168
16:26:55|1.7168
16:26:56|1.7168
16:26:56|1.7168
16:26:58|1.7168
16:26:58|1.7168
16:27:00|1.7168
16:27:01|1.7168
16:27:03|1.7168
16:27:04|1.7168
16:27:04|1.7168
16:27:05|1.7168
16:27:07|1.7169
16:27:08|1.7169
16:27:09|1.7169
16:27:09|1.7169
16:27:11|1.7169
16:27:11|1.7169
16:27:12|1.7169
16:27:14|1.7169
16:27:15|1.7169
16:27:15|1.7168
16:27:16|1.7168
16:27:18|1.7168
16:27:18|1.7168
16:27:19|1.7168
16:27:20|1.7168
16:27:21|1.7168
16:27:23|1.7143
16:27:24|1.7143
16:27:25|1.7143
16:27:25|1.7146
16:27:27|1.7146
16:27:28|1.7146
16:27:29|1.7146
16:27:29|1.7146
16:27:30|1.7146
16:27:31|1.7146
16:27:32|1.7146
16:27:34|1.7146
16:27:35|1.7146
16:27:35|1.7146
16:27:36|1.7146
16:27:38|1.7146
16:27:38|1.7146
16:27:41|1.7146
16:27:43|1.7146
16:27:44|1.7116
16:27:46|1.7116
16:27:48|1.7116
16:27:49|1.7116
16:27:50|1.7116
16:27:51|1.7116
16:27:52|1.7116
16:27:53|1.7116
16:27:54|1.7116
16:27:55|1.7116
16:27:57|1.7116
16:27:58|1.7116
16:27:59|1.7116
16:28:00|1.7116
16:28:00|1.7116
16:28:03|1.7116
16:28:04|1.7116
16:28:06|1.7116
16:28:06|1.7116
16:28:07|1.7116
16:28:09|1.7116
16:28:09|1.7116
16:28:10|1.7116
16:28:11|1.7116
16:28:12|1.7116
16:28:14|1.7116
16:28:14|1.7105
16:28:16|1.7105
16:28:16|1.7105
16:28:18|1.7105
16:28:18|1.7105
16:28:20|1.7105
16:28:20|1.7105
16:28:21|1.7105
16:28:23|1.7105
16:28:23|1.7105
16:28:25|1.7105
16:28:26|1.7131
16:28:27|1.7131
16:28:28|1.7131
16:28:29|1.7131
16:28:30|1.7131
16:28:31|1.7131
16:28:32|1.7108
16:28:33|1.7108
16:28:34|1.7108
16:28:35|1.7108
16:28:36|1.7106
16:28:37|1.7106
16:28:38|1.7105
16:28:39|1.7105
16:28:40|1.7105
16:28:42|1.7105
16:28:44|1.7105
16:28:45|1.7105
16:28:45|1.7082
16:28:47|1.7069
16:28:47|1.7033
16:28:48|1.703
16:28:50|1.705
16:28:52|1.705
16:28:53|1.705
16:28:54|1.705
16:28:55|1.705
16:28:56|1.705
16:28:57|1.705
16:28:58|1.7051
16:29:00|1.7051
16:29:01|1.705
16:29:03|1.705
16:29:03|1.705
16:29:04|1.705
16:29:05|1.705
16:29:07|1.705
16:29:08|1.705
16:29:09|1.705
16:29:10|1.705
16:29:11|1.7068
16:29:12|1.711
16:29:13|1.711
16:29:14|1.7109
16:29:15|1.7099
16:29:16|1.7099
16:29:17|1.7099
16:29:18|1.7099
16:29:19|1.7099
16:29:21|1.7099
16:29:22|1.7099
16:29:22|1.7099
16:29:23|1.7099
16:29:24|1.7099
16:29:25|1.7099
16:29:27|1.7099
16:29:28|1.7099
16:29:29|1.7098
16:29:30|1.7098
16:29:31|1.7098
16:29:32|1.7098
16:29:33|1.7098
16:29:34|1.7098
16:29:35|1.7098
16:29:36|1.7098
16:29:36|1.7098
16:29:38|1.7098
16:29:38|1.7058
16:29:40|1.7058
16:29:40|1.7058
16:29:43|1.7058
16:29:44|1.7058
16:29:46|1.7058
16:29:46|1.7058
16:29:48|1.7058
16:29:50|1.7058
16:29:51|1.7058
16:29:52|1.7058
16:29:54|1.7058
16:29:54|1.7058
16:29:55|1.705
16:29:57|1.705
16:29:59|1.705
16:29:59|1.705
16:30:00|1.705
16:30:02|1.705
16:30:02|1.705
16:30:03|1.705
16:30:05|1.705
16:30:05|1.705
16:30:06|1.705
16:30:07|1.705
16:30:08|1.705
16:30:10|1.705
16:30:11|1.7032
16:30:12|1.7032
16:30:12|1.7032
16:30:13|1.7032
16:30:14|1.7032
16:30:15|1.7032
16:30:16|1.7022
16:30:17|1.7022
16:30:18|1.7
16:30:20|1.7
16:30:21|1.7
16:30:22|1.7047
16:30:22|1.7054
16:30:24|1.7
16:30:24|1.7
16:30:25|1.7
16:30:26|1.7
16:30:28|1.7
16:30:28|1.7
16:30:30|1.7
16:30:31|1.6999
16:30:31|1.6999
16:30:32|1.697
16:30:34|1.6996
16:30:35|1.6996
16:30:36|1.6996
16:30:36|1.6996
16:30:37|1.6996
16:30:38|1.6996
16:30:39|1.6959
16:30:40|1.6959
16:30:41|1.6959
16:30:44|1.6959
16:30:45|1.69
16:30:46|1.69
16:30:47|1.6945
16:30:49|1.6906
16:30:50|1.694
16:30:51|1.694
16:30:51|1.6914
16:30:53|1.6914
16:30:54|1.6914
16:30:55|1.6936
16:30:56|1.6936
16:30:57|1.6936
16:30:59|1.6936
16:31:00|1.6936
16:31:02|1.6936
16:31:03|1.6936
16:31:03|1.6936
16:31:04|1.6936
16:31:05|1.69
16:31:07|1.69
16:31:07|1.69
16:31:09|1.6969
16:31:10|1.6969
16:31:10|1.6969
16:31:11|1.6969
16:31:12|1.6956
16:31:13|1.6956
16:31:15|1.6956
16:31:16|1.6956
16:31:17|1.6918
16:31:17|1.6973
16:31:18|1.697
16:31:21|1.697
16:31:21|1.6914
16:31:23|1.6914
16:31:23|1.6914
16:31:25|1.6959
16:31:26|1.6959
16:31:27|1.6959
16:31:27|1.6959
16:31:29|1.6896
16:31:30|1.6896
16:31:30|1.6896
16:31:31|1.6896
16:31:32|1.6896
16:31:33|1.6896
16:31:34|1.6896
16:31:36|1.6933
16:31:36|1.6933
16:31:37|1.6933
16:31:39|1.6968
16:31:39|1.6968
16:31:41|1.7025
16:31:42|1.7025
16:31:42|1.7025
16:31:44|1.7025
16:31:46|1.7056
16:31:48|1.6962
16:31:50|1.7018
16:31:51|1.701
16:31:51|1.7008
16:31:53|1.7008
16:31:54|1.703
16:31:55|1.703
16:31:56|1.703
16:31:57|1.703
16:31:58|1.703
16:31:59|1.703
16:32:00|1.703
16:32:01|1.703
16:32:02|1.703
16:32:04|1.703
16:32:04|1.703
16:32:05|1.703
16:32:07|1.703
16:32:07|1.703
16:32:08|1.703
16:32:09|1.7051
16:32:10|1.7051
16:32:11|1.7051
16:32:13|1.7051
16:32:13|1.7051
16:32:14|1.7051
16:32:16|1.7051
16:32:17|1.7051
16:32:18|1.7051
16:32:19|1.7051
16:32:20|1.7051
16:32:21|1.7051
16:32:23|1.7023
16:32:24|1.7023
16:32:25|1.7023
16:32:26|1.7023
16:32:26|1.7023
16:32:28|1.7023
16:32:29|1.7023
16:32:30|1.7023
16:32:31|1.7023
16:32:32|1.7023
16:32:33|1.7023
16:32:34|1.7023
16:32:35|1.7023
16:32:36|1.7023
16:32:37|1.7023
16:32:38|1.7023
16:32:38|1.7023
16:32:40|1.7023
16:32:41|1.7023
16:32:42|1.7023
16:32:43|1.7033
16:32:44|1.7033
16:32:46|1.7033
16:32:48|1.7033
16:32:50|1.7033
16:32:50|1.7033
16:32:51|1.7033
16:32:53|1.7033
16:32:53|1.7033
16:32:55|1.7033
16:32:56|1.7033
16:32:56|1.7034
16:32:58|1.7033
16:32:58|1.7033
16:33:00|1.7033
16:33:02|1.7033
16:33:04|1.7033
16:33:05|1.7033
16:33:07|1.7033
16:33:08|1.7033
16:33:08|1.7033
16:33:09|1.7033
16:33:10|1.7033
16:33:12|1.7033
16:33:13|1.7033
16:33:14|1.7033
16:33:15|1.7033
16:33:17|1.7033
16:33:18|1.7033
16:33:19|1.7033
16:33:20|1.7033
16:33:21|1.7033
16:33:21|1.7033
16:33:23|1.7033
16:33:24|1.7033
16:33:25|1.7033
16:33:26|1.7033
16:33:27|1.7033
16:33:28|1.7033
16:33:29|1.7033
16:33:29|1.7033
16:33:31|1.7033
16:33:32|1.7033
16:33:32|1.7033
16:33:34|1.7033
16:33:35|1.7033
16:33:35|1.7033
16:33:36|1.7033
16:33:37|1.7033
16:33:39|1.7033
16:33:40|1.7033
16:33:40|1.7033
16:33:42|1.7033
16:33:43|1.7033
16:33:43|1.6985
16:33:45|1.7005
16:33:47|1.7005
16:33:48|1.7005
16:33:49|1.7005
16:33:50|1.7005
16:33:52|1.6972
16:33:53|1.6972
16:33:54|1.6972
16:33:55|1.6972
16:33:57|1.6974
16:33:58|1.6974
16:33:59|1.6987
16:34:00|1.6987
16:34:01|1.6987
16:34:01|1.6987
16:34:03|1.6987
16:34:03|1.6987
16:34:05|1.6987
16:34:07|1.6987
16:34:07|1.6987
16:34:08|1.6987
16:34:09|1.6987
16:34:10|1.6987
16:34:12|1.6987
16:34:12|1.6987
16:34:14|1.6987
16:34:15|1.6987
16:34:16|1.6987
16:34:17|1.6987
16:34:19|1.6993
16:34:19|1.6993
16:34:20|1.6993
16:34:21|1.6993
16:34:22|1.6993
16:34:23|1.6993
16:34:24|1.6993
16:34:25|1.6993
16:34:27|1.6987
16:34:27|1.6988
16:34:28|1.6988
16:34:29|1.6988
16:34:30|1.6988
16:34:32|1.6988
16:34:32|1.6988
16:34:33|1.6988
16:34:34|1.6988
16:34:35|1.6988
16:34:36|1.6988
16:34:38|1.6988
16:34:38|1.6988
16:34:39|1.6988
16:34:41|1.6998
16:34:41|1.6998
16:34:42|1.6998
16:34:43|1.6998
16:34:45|1.6998
16:34:45|1.6998
16:34:48|1.6976
16:34:49|1.6976
16:34:51|1.6976
16:34:51|1.6976
16:34:52|1.6976
16:34:53|1.6976
16:34:54|1.6976
16:34:55|1.6976
16:34:56|1.6976
16:34:58|1.6976
16:34:59|1.6976
16:35:00|1.6976
16:35:01|1.6976
16:35:03|1.6976
16:35:05|1.6955
16:35:06|1.6955
16:35:07|1.6953
16:35:09|1.6953
16:35:09|1.6953
16:35:10|1.6953
16:35:11|1.6953
16:35:12|1.6953
16:35:13|1.6953
16:35:14|1.695
16:35:15|1.695
16:35:16|1.695
16:35:17|1.695
16:35:19|1.695
16:35:19|1.695
16:35:21|1.695
16:35:21|1.695
16:35:22|1.695
16:35:23|1.695
16:35:24|1.6957
16:35:25|1.6957
16:35:27|1.6957
16:35:28|1.6957
16:35:29|1.6957
16:35:30|1.6957
16:35:31|1.6957
16:35:32|1.6957
16:35:33|1.6957
16:35:34|1.6957
16:35:35|1.6957
16:35:36|1.6957
16:35:38|1.6957
16:35:39|1.6957
16:35:40|1.6957
16:35:41|1.6957
16:35:43|1.6957
16:35:44|1.6957
16:35:44|1.6957
16:35:46|1.6957
16:35:47|1.6968
16:35:49|1.6968
16:35:50|1.695
16:35:51|1.695
16:35:52|1.695
16:35:53|1.6959
16:35:54|1.6936
16:35:55|1.6936
16:35:56|1.6944
16:35:57|1.6944
16:35:58|1.6944
16:35:59|1.6944
16:36:00|1.6936
16:36:02|1.6936
16:36:03|1.6936
16:36:03|1.6936
16:36:04|1.6988
16:36:06|1.6988
16:36:06|1.6988
16:36:07|1.6988
16:36:08|1.6988
16:36:09|1.6988
16:36:10|1.6988
16:36:11|1.6988
16:36:12|1.6988
16:36:14|1.6988
16:36:14|1.6988
16:36:15|1.6988
16:36:16|1.6988
16:36:17|1.6988
16:36:18|1.6988
16:36:19|1.6988
16:36:21|1.6988
16:36:21|1.6988
16:36:22|1.6988
16:36:23|1.6988
16:36:25|1.6988
16:36:25|1.6988
16:36:26|1.6988
16:36:27|1.6988
16:36:28|1.6988
16:36:29|1.6988
16:36:31|1.6988
16:36:31|1.6988
16:36:32|1.6988
16:36:34|1.6988
16:36:34|1.6988
16:36:35|1.6988
16:36:36|1.6988
16:36:38|1.6988
16:36:39|1.6988
16:36:39|1.6988
16:36:41|1.6988
16:36:41|1.6988
16:36:43|1.6988
16:36:43|1.6988
16:36:44|1.6988
16:36:45|1.6936
16:36:46|1.6936
16:36:47|1.6936
16:36:49|1.6936
16:36:51|1.6936
16:36:52|1.6936
16:36:54|1.6936
16:36:55|1.6936
16:36:56|1.692
16:36:57|1.692
16:36:58|1.692
16:36:59|1.69
16:37:00|1.69
16:37:02|1.69
16:37:03|1.69
16:37:03|1.69
16:37:05|1.69
16:37:06|1.6919
16:37:06|1.69
16:37:08|1.6917
16:37:09|1.6917
16:37:10|1.6917
16:37:11|1.6917
16:37:11|1.6917
16:37:13|1.6917
16:37:14|1.6917
16:37:15|1.6917
16:37:16|1.6917
16:37:17|1.6917
16:37:18|1.6917
16:37:19|1.6922
16:37:20|1.6922
16:37:21|1.6922
16:37:22|1.6906
16:37:23|1.6906
16:37:23|1.6906
16:37:25|1.6895
16:37:26|1.6895
16:37:27|1.6895
16:37:29|1.6895
16:37:29|1.6895
16:37:30|1.6895
16:37:31|1.6895
16:37:32|1.6895
16:37:34|1.6895
16:37:35|1.6895
16:37:35|1.6904
16:37:37|1.6915
16:37:38|1.6915
16:37:38|1.6915
16:37:40|1.6915
16:37:40|1.6915
16:37:42|1.6915
16:37:42|1.6915
16:37:44|1.6915
16:37:44|1.6915
16:37:46|1.6939
16:37:46|1.6939
16:37:47|1.6939
16:37:48|1.6939
16:37:51|1.6939
16:37:52|1.6939
16:37:54|1.6939
16:37:55|1.6939
16:37:57|1.6939
16:37:58|1.6939
16:37:58|1.6939
16:38:00|1.6939
16:38:01|1.6939
16:38:02|1.6939
16:38:03|1.6915
16:38:04|1.6915
16:38:05|1.6915
16:38:05|1.6915
16:38:07|1.6906
16:38:08|1.6906
16:38:08|1.6906
16:38:11|1.6906
16:38:12|1.6906
16:38:13|1.692
16:38:13|1.692
16:38:15|1.692
16:38:15|1.692
16:38:16|1.692
16:38:17|1.692
16:38:18|1.692
16:38:19|1.692
16:38:20|1.692
16:38:21|1.692
16:38:22|1.692
16:38:23|1.692
16:38:25|1.692
16:38:25|1.692
16:38:26|1.692
16:38:28|1.6958
16:38:29|1.6958
16:38:30|1.6958
16:38:31|1.6958
16:38:32|1.6969
16:38:33|1.6969
16:38:34|1.6969
16:38:35|1.6941
16:38:36|1.6941
16:38:37|1.6941
16:38:38|1.6941
16:38:39|1.6941
16:38:41|1.6941
16:38:42|1.6941
16:38:43|1.6957
16:38:44|1.6957
16:38:45|1.6957
16:38:46|1.6957
16:38:47|1.6958
16:38:48|1.6958
16:38:48|1.6958
16:38:49|1.6958
16:38:52|1.6958
16:38:53|1.6958
16:38:54|1.6941
16:38:55|1.6941
16:38:57|1.6941
16:38:58|1.6941
16:39:00|1.6941
16:39:01|1.6941
16:39:02|1.6941
16:39:02|1.6941
16:39:03|1.6941
16:39:05|1.6941
16:39:05|1.6941
16:39:06|1.6941
16:39:09|1.694
16:39:10|1.694
16:39:11|1.694
16:39:12|1.694
16:39:13|1.694
16:39:14|1.694
16:39:15|1.694
16:39:17|1.694
16:39:18|1.694
16:39:19|1.694
16:39:20|1.694
16:39:21|1.6941
16:39:21|1.6941
16:39:24|1.6941
16:39:24|1.6941
16:39:25|1.6941
16:39:26|1.6941
16:39:27|1.6941
16:39:28|1.6941
16:39:29|1.6941
16:39:30|1.6941
16:39:32|1.6941
16:39:33|1.6941
16:39:33|1.6941
16:39:35|1.6941
16:39:36|1.6941
16:39:36|1.6941
16:39:37|1.6941
16:39:38|1.6941
16:39:40|1.6941
16:39:41|1.6941
16:39:41|1.6941
16:39:42|1.6941
16:39:43|1.6941
16:39:44|1.6941
16:39:45|1.6941
16:39:46|1.6941
16:39:47|1.6941
16:39:48|1.6954
16:39:50|1.6954
16:39:50|1.6941
16:39:53|1.6941
16:39:54|1.6977
16:39:55|1.6977
16:39:56|1.6977
16:39:57|1.6977
16:39:58|1.6977
16:39:59|1.6977
16:40:00|1.695
16:40:01|1.695
16:40:02|1.695
16:40:03|1.695
16:40:05|1.695
16:40:06|1.695
16:40:07|1.695
16:40:08|1.695
16:40:09|1.695
16:40:10|1.695
16:40:12|1.695
16:40:13|1.6941
16:40:13|1.694
16:40:14|1.694
16:40:16|1.694
16:40:16|1.694
16:40:17|1.694
16:40:18|1.694
16:40:19|1.6969
16:40:20|1.6969
16:40:22|1.6969
16:40:23|1.6969
16:40:23|1.6969
16:40:25|1.6969
16:40:25|1.6969
16:40:26|1.6969
16:40:28|1.6969
16:40:29|1.6969
16:40:30|1.6969
16:40:31|1.6969
16:40:31|1.6969
16:40:32|1.6969
16:40:33|1.6969
16:40:35|1.6969
16:40:36|1.6969
16:40:36|1.6969
16:40:38|1.6969
16:40:39|1.6969
16:40:40|1.6969
16:40:41|1.6969
16:40:42|1.6969
16:40:42|1.6969
16:40:44|1.6969
16:40:44|1.6969
16:40:45|1.6944
16:40:46|1.6944
16:40:47|1.6939
16:40:48|1.6939
16:40:49|1.6939
16:40:51|1.6939
16:40:52|1.6939
16:40:54|1.694
16:40:55|1.694
16:40:56|1.694
16:40:58|1.694
16:41:00|1.694
16:41:00|1.6956
16:41:02|1.6956
16:41:03|1.6944
16:41:04|1.6944
16:41:06|1.6965
16:41:07|1.6946
16:41:08|1.6959
16:41:09|1.6945
16:41:10|1.6945
16:41:11|1.6945
16:41:13|1.6959
16:41:14|1.6945
16:41:15|1.6953
16:41:16|1.6953
16:41:17|1.6939
16:41:18|1.6939
16:41:19|1.6951
16:41:20|1.6951
16:41:21|1.6951
16:41:22|1.6951
16:41:23|1.6951
16:41:24|1.6951
16:41:25|1.6951
16:41:26|1.6942
16:41:27|1.6942
16:41:28|1.6942
16:41:29|1.6942
16:41:30|1.6961
16:41:31|1.6961
16:41:32|1.6961
16:41:33|1.6961
16:41:34|1.6961
16:41:35|1.6961
16:41:36|1.6961
16:41:37|1.6961
16:41:38|1.6961
16:41:39|1.6961
16:41:40|1.6961
16:41:41|1.698
16:41:42|1.698
16:41:43|1.698
16:41:44|1.698
16:41:45|1.698
16:41:46|1.698
16:41:47|1.698
16:41:48|1.698
16:41:49|1.6965
16:41:50|1.6965
16:41:51|1.698
16:41:52|1.6953
16:41:53|1.6953
16:41:55|1.6953
16:41:56|1.6953
16:41:58|1.6953
16:41:58|1.6944
16:41:59|1.6982
16:42:01|1.6982
16:42:01|1.6982
16:42:04|1.6957
16:42:04|1.6957
16:42:06|1.694
16:42:07|1.6976
16:42:08|1.6957
16:42:09|1.6984
16:42:10|1.6969
16:42:11|1.6969
16:42:12|1.6969
16:42:13|1.6942
16:42:14|1.6942
16:42:15|1.6942
16:42:16|1.6942
16:42:17|1.6942
16:42:18|1.6942
16:42:19|1.6942
16:42:20|1.6942
16:42:21|1.6942
16:42:22|1.6942
16:42:23|1.6942
16:42:24|1.6942
16:42:26|1.6942
16:42:27|1.6942
16:42:28|1.6942
16:42:29|1.6942
16:42:30|1.694
16:42:31|1.694
16:42:32|1.694
16:42:32|1.6939
16:42:34|1.695
16:42:35|1.695
16:42:36|1.695
16:42:37|1.695
16:42:38|1.695
16:42:39|1.695
16:42:40|1.695
16:42:40|1.695
16:42:42|1.695
16:42:42|1.695
16:42:44|1.695
16:42:45|1.695
16:42:46|1.695
16:42:47|1.695
16:42:48|1.695
16:42:49|1.695
16:42:49|1.695
16:42:50|1.695
16:42:52|1.695
16:42:52|1.695
16:42:53|1.695
16:42:56|1.6939
16:42:57|1.6936
16:42:59|1.6936
16:43:00|1.6936
16:43:01|1.6936
16:43:02|1.6936
16:43:03|1.6936
16:43:04|1.6936
16:43:05|1.6936
16:43:06|1.6936
16:43:07|1.6936
16:43:08|1.6936
16:43:09|1.6936
16:43:10|1.6936
16:43:11|1.6936
16:43:12|1.6936
16:43:13|1.6927
16:43:14|1.6927
16:43:15|1.6927
16:43:16|1.6927
16:43:17|1.6927
16:43:18|1.6927
16:43:19|1.6927
16:43:20|1.6927
16:43:21|1.6927
16:43:22|1.6927
16:43:23|1.6927
16:43:24|1.6927
16:43:25|1.6927
16:43:26|1.6927
16:43:27|1.6927
16:43:28|1.6927
16:43:29|1.6927
16:43:30|1.6927
16:43:31|1.689
16:43:32|1.69
16:43:33|1.69
16:43:34|1.69
16:43:35|1.69
16:43:36|1.69
16:43:37|1.69
16:43:38|1.69
16:43:39|1.69
16:43:40|1.69
16:43:41|1.69
16:43:42|1.6886
16:43:43|1.6886
16:43:44|1.6886
16:43:45|1.6896
16:43:46|1.6896
16:43:47|1.6895
16:43:48|1.6895
16:43:49|1.6893
16:43:50|1.685
16:43:51|1.6886
16:43:52|1.6886
16:43:53|1.6886
16:43:54|1.686
16:43:55|1.686
16:43:57|1.686
16:43:59|1.686
16:44:00|1.6905
16:44:01|1.6905
16:44:01|1.6905
16:44:03|1.6905
16:44:04|1.6905
16:44:06|1.6905
16:44:06|1.6905
16:44:07|1.6905
16:44:08|1.6905
16:44:09|1.6905
16:44:10|1.6905
16:44:12|1.6905
16:44:13|1.6905
16:44:13|1.6905
16:44:15|1.6908
16:44:16|1.6908
16:44:17|1.6908
16:44:18|1.6908
16:44:19|1.6908
16:44:20|1.6938
16:44:21|1.6938
16:44:23|1.6938
16:44:23|1.6938
16:44:25|1.6938
16:44:25|1.6938
16:44:27|1.6938
16:44:27|1.6938
16:44:28|1.6938
16:44:30|1.6938
16:44:30|1.6938
16:44:31|1.6938
16:44:32|1.6938
16:44:33|1.6938
16:44:35|1.6938
16:44:36|1.6934
16:44:37|1.6934
16:44:38|1.6934
16:44:39|1.6897
16:44:39|1.6897
16:44:41|1.693
16:44:41|1.693
16:44:43|1.6899
16:44:43|1.6904
16:44:44|1.6904
16:44:46|1.6904
16:44:46|1.6906
16:44:47|1.6906
16:44:48|1.6906
16:44:49|1.6906
16:44:51|1.6906
16:44:52|1.6906
16:44:52|1.6906
16:44:54|1.6906
16:44:54|1.6906
16:44:56|1.6906
16:44:58|1.6906
16:44:59|1.6845
16:44:59|1.6845
16:45:02|1.6845
16:45:03|1.6845
16:45:04|1.6845
16:45:06|1.6845
16:45:07|1.6845
16:45:08|1.6845
16:45:09|1.6871
16:45:10|1.6847
16:45:10|1.6847
16:45:12|1.6847
16:45:13|1.6847
16:45:13|1.6869
16:45:15|1.6869
16:45:16|1.6846
16:45:17|1.6846
16:45:18|1.6846
16:45:19|1.6846
16:45:20|1.6846
16:45:22|1.6846
16:45:22|1.6846
16:45:24|1.6846
16:45:24|1.6846
16:45:26|1.6846
16:45:27|1.6846
16:45:27|1.6846
16:45:28|1.6846
16:45:30|1.6846
16:45:30|1.6846
16:45:31|1.6846
16:45:32|1.6846
16:45:34|1.6846
16:45:35|1.6846
16:45:36|1.6846
16:45:36|1.6846
16:45:38|1.6846
16:45:39|1.6846
16:45:40|1.6846
16:45:41|1.6846
16:45:42|1.6846
16:45:42|1.6869
16:45:43|1.6869
16:45:44|1.6869
16:45:46|1.6869
16:45:47|1.6899
16:45:48|1.6899
16:45:49|1.6899
16:45:49|1.6899
16:45:51|1.686
16:45:51|1.686
16:45:52|1.686
16:45:54|1.686
16:45:54|1.686
16:45:55|1.6908
16:45:57|1.6928
16:45:57|1.6899
16:46:00|1.6961
16:46:01|1.6957
16:46:02|1.6957
16:46:04|1.6957
16:46:05|1.6957
16:46:06|1.6957
16:46:08|1.6957
16:46:09|1.6957
16:46:10|1.6957
16:46:10|1.6957
16:46:11|1.6957
16:46:12|1.6956
16:46:14|1.6956
16:46:15|1.7016
16:46:16|1.695
16:46:17|1.695
16:46:17|1.695
16:46:19|1.6996
16:46:20|1.6996
16:46:21|1.6908
16:46:22|1.6908
16:46:23|1.6958
16:46:24|1.6958
16:46:26|1.6958
16:46:27|1.6958
16:46:28|1.6946
16:46:29|1.6946
16:46:29|1.6946
16:46:30|1.6946
16:46:31|1.6996
16:46:32|1.6996
16:46:34|1.6996
16:46:34|1.6995
16:46:35|1.6995
16:46:36|1.6995
16:46:38|1.6995
16:46:39|1.6995
16:46:40|1.6995
16:46:40|1.6995
16:46:41|1.6995
16:46:43|1.6995
16:46:47|1.6995
16:46:47|1.6995
16:46:49|1.6995
16:46:50|1.6995
16:46:51|1.6995
16:46:52|1.6995
16:46:53|1.6981
16:46:54|1.6981
16:46:55|1.6981
16:46:55|1.6981
16:46:57|1.6981
16:46:58|1.6981
16:46:59|1.6981
16:47:01|1.6981
16:47:02|1.6981
16:47:03|1.6995
16:47:05|1.6989
16:47:06|1.6989
16:47:08|1.6989
16:47:09|1.6989
16:47:10|1.6988
16:47:11|1.6988
16:47:11|1.6988
16:47:13|1.6988
16:47:14|1.7005
16:47:16|1.7005
16:47:17|1.7005
16:47:18|1.7005
16:47:20|1.7005
16:47:20|1.7005
16:47:22|1.7005
16:47:23|1.7005
16:47:24|1.7005
16:47:24|1.7005
16:47:25|1.7005
16:47:27|1.7005
16:47:27|1.7005
16:47:29|1.7005
16:47:30|1.7023
16:47:30|1.7023
16:47:32|1.7023
16:47:32|1.7023
16:47:34|1.7023
16:47:35|1.7023
16:47:35|1.7023
16:47:36|1.7023
16:47:37|1.7023
16:47:39|1.7023
16:47:39|1.704
16:47:41|1.706
16:47:42|1.7063
16:47:43|1.7063
16:47:44|1.7063
16:47:44|1.7069
16:47:45|1.7069
16:47:46|1.7069
16:47:47|1.7069
16:47:48|1.7069
16:47:49|1.7069
16:47:50|1.7069
16:47:51|1.7069
16:47:53|1.7069
16:47:55|1.7064
16:47:56|1.7064
16:47:57|1.7064
16:47:58|1.7064
16:47:59|1.7064
16:48:01|1.7078
16:48:03|1.7088
16:48:04|1.7088
16:48:06|1.7088
16:48:07|1.7088
16:48:08|1.7088
16:48:09|1.7088
16:48:10|1.7088
16:48:11|1.7088
16:48:12|1.7088
16:48:14|1.7088
16:48:14|1.71
16:48:15|1.711
16:48:17|1.7128
16:48:18|1.7131
16:48:19|1.7131
16:48:19|1.7153
16:48:21|1.7206
16:48:21|1.7206
16:48:23|1.721
16:48:23|1.7225
16:48:26|1.7206
16:48:26|1.7214
16:48:27|1.7214
16:48:29|1.7206
16:48:29|1.7214
16:48:30|1.7214
16:48:31|1.7214
16:48:32|1.7214
16:48:33|1.7214
16:48:34|1.7232
16:48:35|1.7232
16:48:36|1.725
16:48:37|1.725
16:48:38|1.7255
16:48:39|1.7255
16:48:40|1.7256
16:48:41|1.7256
16:48:42|1.7256
16:48:43|1.7256
16:48:44|1.7256
16:48:45|1.7256
16:48:46|1.7256
16:48:47|1.724
16:48:48|1.724
16:48:49|1.724
16:48:50|1.724
16:48:51|1.724
16:48:52|1.724
16:48:53|1.724
16:48:54|1.724
16:48:55|1.724
16:48:56|1.7251
16:48:57|1.7221
16:48:58|1.7221
16:48:59|1.7221
16:49:01|1.7221
16:49:02|1.7221
16:49:04|1.7221
16:49:06|1.7221
16:49:07|1.7221
16:49:07|1.7221
16:49:09|1.7221
16:49:10|1.7221
16:49:12|1.7221
16:49:13|1.7221
16:49:13|1.7221
16:49:14|1.7221
16:49:16|1.7221
16:49:17|1.7221
16:49:19|1.7221
16:49:19|1.7221
16:49:20|1.7221
16:49:21|1.7221
16:49:22|1.7221
16:49:23|1.7221
16:49:25|1.7221
16:49:25|1.7221
16:49:27|1.7221
16:49:27|1.7221
16:49:28|1.7221
16:49:29|1.7221
16:49:30|1.7221
16:49:31|1.7221
16:49:32|1.7221
16:49:34|1.7221
16:49:34|1.7221
16:49:35|1.7221
16:49:36|1.7227
16:49:39|1.7227
16:49:39|1.7227
16:49:40|1.7227
16:49:41|1.7227
16:49:42|1.7227
16:49:43|1.7227
16:49:44|1.7249
16:49:45|1.7225
16:49:46|1.7225
16:49:47|1.7225
16:49:48|1.7225
16:49:49|1.7222
16:49:50|1.7222
16:49:51|1.7222
16:49:52|1.7222
16:49:53|1.7222
16:49:54|1.7222
16:49:55|1.7246
16:49:56|1.7254
16:49:58|1.7254
16:49:59|1.7253
16:50:00|1.7241
16:50:01|1.7235
16:50:03|1.7245
16:50:05|1.7245
16:50:05|1.7245
16:50:08|1.723
16:50:08|1.723
16:50:09|1.7244
16:50:10|1.7244
16:50:11|1.7244
16:50:13|1.7244
16:50:13|1.7244
16:50:14|1.7244
16:50:15|1.7244
16:50:16|1.7244
16:50:17|1.7244
16:50:19|1.7244
16:50:20|1.7244
16:50:21|1.7244
16:50:22|1.7244
16:50:23|1.7244
16:50:24|1.7244
16:50:25|1.7244
16:50:26|1.7244
16:50:27|1.7244
16:50:28|1.7244
16:50:29|1.7244
16:50:30|1.7244
16:50:31|1.7244
16:50:32|1.7244
16:50:34|1.7244
16:50:34|1.7244
16:50:35|1.7244
16:50:36|1.7242
16:50:37|1.7242
16:50:38|1.7242
16:50:39|1.7242
16:50:40|1.7242
16:50:41|1.7242
16:50:42|1.7242
16:50:43|1.7242
16:50:44|1.7242
16:50:45|1.7242
16:50:46|1.7222
16:50:48|1.7202
16:50:49|1.7202
16:50:50|1.7202
16:50:51|1.7202
16:50:52|1.7202
16:50:53|1.7202
16:50:54|1.7202
16:50:55|1.7202
16:50:56|1.7185
16:50:57|1.7185
16:50:58|1.7185
16:50:59|1.7185
16:51:00|1.7185
16:51:01|1.7185
16:51:02|1.7185
16:51:04|1.7185
16:51:06|1.7175
16:51:06|1.7175
16:51:08|1.7175
16:51:09|1.7175
16:51:10|1.7175
16:51:11|1.7175
16:51:13|1.7175
16:51:13|1.7176
16:51:15|1.7177
16:51:15|1.7177
16:51:16|1.7177
16:51:17|1.7177
16:51:18|1.7177
16:51:19|1.7177
16:51:20|1.7177
16:51:22|1.7177
16:51:23|1.7177
16:51:24|1.7153
16:51:24|1.7149
16:51:25|1.7149
16:51:26|1.7149
16:51:27|1.7149
16:51:28|1.7149
16:51:29|1.7148
16:51:31|1.7145
16:51:31|1.7145
16:51:32|1.7145
16:51:33|1.7145
16:51:34|1.7145
16:51:35|1.7145
16:51:36|1.7149
16:51:37|1.7149
16:51:38|1.7149
16:51:40|1.7149
16:51:40|1.7149
16:51:41|1.7149
16:51:42|1.7149
16:51:43|1.7149
16:51:44|1.7149
16:51:45|1.7149
16:51:46|1.7149
16:51:47|1.7149
16:51:48|1.7149
16:51:49|1.7149
16:51:51|1.7149
16:51:51|1.7149
16:51:52|1.7149
16:51:53|1.7149
16:51:54|1.7155
16:51:55|1.7155
16:51:56|1.7159
16:51:57|1.7159
16:51:58|1.7109
16:51:59|1.714
16:52:00|1.714
16:52:02|1.714
16:52:02|1.714
16:52:04|1.714
16:52:06|1.714
16:52:08|1.714
16:52:09|1.714
16:52:11|1.7148
16:52:12|1.7148
16:52:13|1.7148
16:52:14|1.7148
16:52:15|1.714
16:52:16|1.714
16:52:18|1.714
16:52:18|1.714
16:52:19|1.714
16:52:20|1.714
16:52:21|1.714
16:52:22|1.714
16:52:23|1.714
16:52:24|1.714
16:52:26|1.714
16:52:27|1.714
16:52:28|1.714
16:52:29|1.714
16:52:30|1.714
16:52:31|1.714
16:52:32|1.714
16:52:34|1.714
16:52:35|1.714
16:52:36|1.714
16:52:37|1.714
16:52:38|1.714
16:52:39|1.714
16:52:40|1.714
16:52:41|1.714
16:52:42|1.714
16:52:43|1.7107
16:52:44|1.7105
16:52:45|1.7105
16:52:46|1.7105
16:52:47|1.7105
16:52:48|1.7105
16:52:49|1.7105
16:52:50|1.7138
16:52:51|1.7138
16:52:52|1.7138
16:52:53|1.7138
16:52:54|1.7138
16:52:55|1.7138
16:52:56|1.7138
16:52:57|1.7138
16:52:58|1.7138
16:52:59|1.7138
16:53:00|1.7138
16:53:01|1.7138
16:53:02|1.7138
16:53:03|1.7138
16:53:05|1.714
16:53:07|1.714
16:53:09|1.714
16:53:10|1.714
16:53:11|1.714
16:53:12|1.714
16:53:14|1.715
16:53:15|1.715
16:53:16|1.715
16:53:17|1.715
16:53:18|1.715
16:53:19|1.715
16:53:20|1.715
16:53:21|1.715
16:53:22|1.715
16:53:23|1.715
16:53:24|1.715
16:53:25|1.715
16:53:26|1.715
16:53:27|1.715
16:53:28|1.715
16:53:29|1.715
16:53:30|1.715
16:53:31|1.715
16:53:32|1.715
16:53:33|1.715
16:53:34|1.715
16:53:35|1.715
16:53:36|1.715
16:53:37|1.715
16:53:38|1.715
16:53:39|1.715
16:53:40|1.715
16:53:41|1.715
16:53:42|1.715
16:53:43|1.715
16:53:44|1.715
16:53:45|1.715
16:53:46|1.715
16:53:47|1.715
16:53:48|1.715
16:53:49|1.715
16:53:50|1.715
16:53:51|1.715
16:53:52|1.715
16:53:53|1.71
16:53:54|1.7159
16:53:55|1.7159
16:53:56|1.7159
16:53:57|1.7159
16:53:58|1.7159
16:53:59|1.7159
16:54:00|1.7159
16:54:01|1.7159
16:54:02|1.7159
16:54:03|1.7159
16:54:04|1.7159
16:54:05|1.7159
16:54:07|1.7159
16:54:09|1.7131
16:54:10|1.7131
16:54:11|1.7131
16:54:12|1.7131
16:54:14|1.7131
16:54:15|1.7131
16:54:16|1.7131
16:54:17|1.7131
16:54:18|1.7171
16:54:19|1.7171
16:54:21|1.7171
16:54:22|1.7171
16:54:23|1.7151
16:54:24|1.7151
16:54:25|1.7111
16:54:26|1.7111
16:54:27|1.7111
16:54:28|1.7111
16:54:30|1.7111
16:54:30|1.7111
16:54:31|1.7111
16:54:32|1.7111
16:54:33|1.7156
16:54:34|1.7156
16:54:36|1.7156
16:54:37|1.7156
16:54:37|1.7156
16:54:38|1.7149
16:54:40|1.7149
16:54:40|1.7149
16:54:41|1.7149
16:54:43|1.7149
16:54:43|1.7149
16:54:45|1.7149
16:54:45|1.7149
16:54:47|1.7149
16:54:48|1.7149
16:54:48|1.7149
16:54:50|1.7149
16:54:51|1.7149
16:54:52|1.7162
16:54:53|1.7162
16:54:54|1.7162
16:54:55|1.7162
16:54:56|1.7162
16:54:57|1.7162
16:54:58|1.7162
16:54:59|1.7162
16:55:00|1.7162
16:55:01|1.7162
16:55:02|1.7162
16:55:03|1.7162
16:55:04|1.7146
16:55:05|1.7111
16:55:06|1.7111
16:55:07|1.7111
16:55:08|1.7111
16:55:10|1.7111
16:55:11|1.7111
16:55:12|1.7111
16:55:14|1.7111
16:55:15|1.7111
16:55:16|1.7111
16:55:18|1.7111
16:55:19|1.7111
16:55:20|1.7111
16:55:21|1.7111
16:55:22|1.7111
16:55:24|1.717
16:55:25|1.7134
16:55:26|1.7116
16:55:27|1.7116
16:55:28|1.7116
16:55:29|1.7116
16:55:30|1.7116
16:55:31|1.7116
16:55:32|1.7116
16:55:33|1.7116
16:55:34|1.7116
16:55:35|1.7116
16:55:35|1.7116
16:55:37|1.7116
16:55:38|1.7116
16:55:39|1.7116
16:55:40|1.7116
16:55:41|1.7116
16:55:42|1.7116
16:55:43|1.7116
16:55:44|1.7116
16:55:45|1.7116
16:55:46|1.7116
16:55:47|1.7116
16:55:48|1.7116
16:55:49|1.7116
16:55:50|1.7116
16:55:51|1.7116
16:55:52|1.7116
16:55:53|1.7116
16:55:54|1.7116
16:55:55|1.7116
16:55:56|1.7116
16:55:57|1.7116
16:55:58|1.7116
16:55:59|1.7116
16:56:01|1.7116
16:56:02|1.7136
16:56:03|1.7136
16:56:04|1.7136
16:56:05|1.7136
16:56:06|1.7136
16:56:07|1.7136
16:56:09|1.7139
16:56:11|1.7139
16:56:12|1.7139
16:56:14|1.7139
16:56:15|1.7139
16:56:15|1.7139
16:56:16|1.7139
16:56:17|1.7139
16:56:19|1.7139
16:56:20|1.7139
16:56:20|1.7139
16:56:21|1.7139
16:56:23|1.7139
16:56:23|1.7172
16:56:25|1.7172
16:56:26|1.7172
16:56:27|1.7172
16:56:28|1.71
16:56:29|1.71
16:56:31|1.71
16:56:32|1.7141
16:56:33|1.7106
16:56:34|1.7106
16:56:34|1.7106
16:56:36|1.7106
16:56:37|1.7106
16:56:37|1.7106
16:56:39|1.7106
16:56:40|1.7106
16:56:41|1.7106
16:56:41|1.7106
16:56:43|1.7106
16:56:44|1.7106
16:56:45|1.7106
16:56:45|1.7106
16:56:47|1.7106
16:56:48|1.7106
16:56:49|1.7106
16:56:50|1.7106
16:56:50|1.7106
16:56:51|1.7106
16:56:53|1.7135
16:56:54|1.7135
16:56:55|1.7135
16:56:56|1.71
16:56:57|1.71
16:56:58|1.71
16:56:59|1.71
16:56:59|1.7101
16:57:01|1.7101
16:57:02|1.7101
16:57:03|1.7101
16:57:04|1.7101
16:57:05|1.7101
16:57:06|1.7101
16:57:07|1.7101
16:57:08|1.7101
16:57:10|1.7101
16:57:11|1.7101
16:57:11|1.7101
16:57:14|1.7101
16:57:15|1.7101
16:57:16|1.7124
16:57:17|1.7124
16:57:18|1.7124
16:57:19|1.7124
16:57:20|1.7124
16:57:21|1.7124
16:57:22|1.7124
16:57:23|1.71
16:57:24|1.71
16:57:25|1.71
16:57:27|1.71
16:57:28|1.71
16:57:29|1.71
16:57:30|1.71
16:57:32|1.71
16:57:32|1.71
16:57:33|1.71
16:57:34|1.71
16:57:35|1.71
16:57:38|1.71
16:57:38|1.71
16:57:39|1.71
16:57:40|1.71
16:57:41|1.71
16:57:42|1.71
16:57:43|1.71
16:57:45|1.71
16:57:45|1.71
16:57:46|1.71
16:57:47|1.71
16:57:49|1.71
16:57:50|1.71
16:57:51|1.71
16:57:52|1.71
16:57:53|1.71
16:57:54|1.71
16:57:55|1.71
16:57:56|1.71
16:57:57|1.71
16:57:58|1.71
16:57:59|1.71
16:58:00|1.71
16:58:01|1.71
16:58:02|1.71
16:58:03|1.71
16:58:04|1.71
16:58:05|1.71
16:58:06|1.71
16:58:07|1.71
16:58:08|1.71
16:58:09|1.71
16:58:11|1.71
16:58:13|1.71
16:58:15|1.71
16:58:16|1.71
16:58:16|1.71
16:58:17|1.71
16:58:18|1.71
16:58:19|1.71
16:58:21|1.71
16:58:22|1.71
16:58:23|1.71
16:58:24|1.71
16:58:25|1.71
16:58:26|1.71
16:58:27|1.71
16:58:28|1.71
16:58:29|1.71
16:58:30|1.71
16:58:31|1.71
16:58:32|1.7101
16:58:34|1.7101
16:58:35|1.7101
16:58:35|1.7101
16:58:36|1.7101
16:58:38|1.7101
16:58:38|1.7101
16:58:39|1.7101
16:58:40|1.7101
16:58:41|1.7101
16:58:42|1.7101
16:58:43|1.7101
16:58:44|1.7101
16:58:45|1.7127
16:58:46|1.7127
16:58:47|1.7127
16:58:48|1.7111
16:58:49|1.7111
16:58:50|1.7111
16:58:51|1.7111
16:58:52|1.7152
16:58:53|1.7152
16:58:55|1.7152
16:58:55|1.7152
16:58:56|1.7152
16:58:57|1.7152
16:58:58|1.7152
16:58:59|1.7152
16:59:01|1.7152
16:59:01|1.7152
16:59:02|1.7152
16:59:03|1.7152
16:59:04|1.7152
16:59:05|1.7152
16:59:06|1.7149
16:59:07|1.7149
16:59:08|1.7149
16:59:09|1.7106
16:59:10|1.7141
16:59:12|1.7107
16:59:13|1.7144
16:59:14|1.7144
16:59:15|1.7103
16:59:16|1.7103
16:59:18|1.7141
16:59:19|1.7141
16:59:20|1.7103
16:59:21|1.7103
16:59:22|1.7103
16:59:23|1.7103
16:59:25|1.7103
16:59:26|1.7135
16:59:27|1.7146
16:59:28|1.7146
16:59:29|1.7146
16:59:30|1.7146
16:59:31|1.7146
16:59:32|1.7146
16:59:33|1.7146
16:59:34|1.7146
16:59:35|1.7146
16:59:36|1.7146
16:59:37|1.7146
16:59:38|1.7146
16:59:39|1.7146
16:59:40|1.7146
16:59:41|1.7146
16:59:42|1.7146
16:59:43|1.7146
16:59:44|1.7146
16:59:45|1.7146
16:59:45|1.7146
16:59:46|1.7146
16:59:48|1.7146
16:59:49|1.7146
16:59:50|1.7146
16:59:51|1.7146
16:59:52|1.7146
16:59:53|1.7146
16:59:54|1.7146
16:59:54|1.7146
16:59:56|1.7146
16:59:56|1.7146
16:59:58|1.7146
16:59:59|1.7149
17:00:00|1.7149
17:00:01|1.7149
17:00:02|1.7149
17:00:04|1.7149
17:00:05|1.7149
17:00:06|1.7149
17:00:07|1.7149
17:00:07|1.7149
17:00:09|1.7149
17:00:10|1.7149
17:00:11|1.7149
17:00:12|1.711
17:00:14|1.711
17:00:14|1.7152
17:00:16|1.7144
17:00:17|1.7163
17:00:18|1.7165
17:00:19|1.7185
17:00:20|1.7185
17:00:22|1.7153
17:00:23|1.7153
17:00:24|1.7113
17:00:25|1.7113
17:00:26|1.7113
17:00:27|1.7113
17:00:28|1.7131
17:00:29|1.7131
17:00:30|1.7131
17:00:31|1.7131
17:00:32|1.7131
17:00:33|1.7131
17:00:34|1.7138
17:00:35|1.7159
17:00:36|1.7159
17:00:38|1.716
17:00:40|1.716
17:00:40|1.716
17:00:41|1.7146
17:00:43|1.7146
17:00:44|1.7146
17:00:44|1.7146
17:00:46|1.7146
17:00:46|1.7146
17:00:47|1.7146
17:00:50|1.7146
17:00:50|1.7146
17:00:51|1.7146
17:00:52|1.713
17:00:54|1.713
17:00:54|1.713
17:00:55|1.713
17:00:56|1.713
17:00:57|1.713
17:00:58|1.713
17:00:59|1.713
17:01:00|1.713
17:01:01|1.713
17:01:02|1.713
17:01:03|1.713
17:01:04|1.713
17:01:05|1.713
17:01:06|1.713
17:01:07|1.713
17:01:08|1.713
17:01:09|1.7142
17:01:10|1.7119
17:01:11|1.7147
17:01:13|1.7147
17:01:14|1.7147
17:01:15|1.7147
17:01:17|1.7147
17:01:18|1.7147
17:01:19|1.7147
17:01:21|1.7147
17:01:22|1.7147
17:01:23|1.7147
17:01:24|1.7147
17:01:24|1.7147
17:01:26|1.7147
17:01:27|1.7147
17:01:28|1.7147
17:01:28|1.7147
17:01:30|1.7147
17:01:31|1.7117
17:01:32|1.7117
17:01:33|1.7114
17:01:34|1.7114
17:01:35|1.7113
17:01:35|1.7113
17:01:37|1.7113
17:01:38|1.7113
17:01:38|1.7113
17:01:39|1.7113
17:01:41|1.7113
17:01:41|1.7113
17:01:43|1.7113
17:01:44|1.7113
17:01:44|1.7113
17:01:45|1.7113
17:01:46|1.7113
17:01:48|1.7113
17:01:49|1.7119
17:01:50|1.7119
17:01:50|1.7119
17:01:51|1.7119
17:01:53|1.7119
17:01:54|1.7119
17:01:54|1.7119
17:01:56|1.7119
17:01:57|1.7119
17:01:57|1.7119
17:01:58|1.7119
17:02:00|1.7119
17:02:01|1.7119
17:02:02|1.7119
17:02:03|1.7119
17:02:04|1.7119
17:02:05|1.7119
17:02:06|1.7119
17:02:07|1.7119
17:02:08|1.7119
17:02:09|1.7119
17:02:10|1.7104
17:02:11|1.7104
17:02:12|1.7073
17:02:13|1.7073
17:02:15|1.7068
17:02:16|1.707
17:02:16|1.7067
17:02:18|1.7067
17:02:20|1.7067
17:02:21|1.7067
17:02:22|1.7067
17:02:23|1.7067
17:02:25|1.7067
17:02:26|1.7067
17:02:27|1.7067
17:02:28|1.7067
17:02:29|1.7067
17:02:30|1.7067
17:02:31|1.7039
17:02:32|1.7037
17:02:33|1.7037
17:02:34|1.7047
17:02:35|1.7047
17:02:36|1.7047
17:02:37|1.7002
17:02:38|1.7002
17:02:39|1.7002
17:02:40|1.7002
17:02:42|1.7002
17:02:42|1.7002
17:02:43|1.7
17:02:44|1.7
17:02:45|1.7
17:02:46|1.7
17:02:47|1.7
17:02:53|1.7033
17:02:54|1.7033
17:02:55|1.7033
17:02:56|1.7033
17:02:57|1.7033
17:02:58|1.7033
17:02:59|1.7033
17:03:00|1.7033
17:03:01|1.7033
17:03:02|1.7033
17:03:03|1.7033
17:03:04|1.7
17:03:05|1.7
17:03:06|1.7
17:03:07|1.7
17:03:08|1.7
17:03:09|1.7
17:03:10|1.7
17:03:11|1.7
17:03:12|1.6989
17:03:13|1.7007
17:03:14|1.7007
17:03:16|1.6986
17:03:18|1.6953
17:03:18|1.6965
17:03:20|1.6944
17:03:21|1.6944
17:03:22|1.6975
17:03:24|1.6975
17:03:25|1.695
17:03:25|1.695
17:03:26|1.695
17:03:27|1.695
17:03:28|1.695
17:03:30|1.695
17:03:30|1.6957
17:03:32|1.6957
17:03:33|1.6943
17:03:34|1.6925
17:03:35|1.6925
17:03:36|1.6925
17:03:37|1.6974
17:03:38|1.6974
17:03:38|1.6974
17:03:40|1.6974
17:03:41|1.6974
17:03:42|1.6974
17:03:43|1.6974
17:03:45|1.6974
17:03:46|1.6974
17:03:47|1.6974
17:03:47|1.6974
17:03:49|1.6974
17:03:49|1.6935
17:03:51|1.6935
17:03:51|1.6935
17:03:53|1.6929
17:03:54|1.6929
17:03:55|1.6929
17:03:55|1.6929
17:03:56|1.6951
17:03:58|1.6951
17:03:59|1.6951
17:03:59|1.6951
17:04:02|1.6951
17:04:02|1.6937
17:04:04|1.6937
17:04:04|1.6922
17:04:05|1.6914
17:04:06|1.6914
17:04:07|1.6914
17:04:09|1.6914
17:04:09|1.6941
17:04:10|1.6941
17:04:11|1.6941
17:04:12|1.6941
17:04:13|1.6936
17:04:14|1.6936
17:04:16|1.6936
17:04:18|1.695
17:04:19|1.695
17:04:20|1.695
17:04:21|1.695
17:04:22|1.695
17:04:24|1.695
17:04:25|1.695
17:04:26|1.695
17:04:27|1.695
17:04:28|1.695
17:04:29|1.695
17:04:30|1.695
17:04:31|1.695
17:04:32|1.695
17:04:34|1.695
17:04:35|1.695
17:04:36|1.695
17:04:37|1.6953
17:04:38|1.6953
17:04:39|1.6953
17:04:40|1.6953
17:04:41|1.6953
17:04:42|1.6953
17:04:42|1.6953
17:04:43|1.6953
17:04:44|1.6953
17:04:46|1.6973
17:04:47|1.6973
17:04:48|1.6973
17:04:49|1.6973
17:04:50|1.6973
17:04:51|1.6973
17:04:52|1.6973
17:04:53|1.6973
17:04:54|1.6973
17:04:55|1.6973
17:04:55|1.6973
17:04:57|1.6973
17:04:58|1.6973
17:04:58|1.6973
17:05:00|1.695
17:05:01|1.695
17:05:02|1.695
17:05:03|1.695
17:05:04|1.695
17:05:05|1.695
17:05:06|1.695
17:05:07|1.695
17:05:07|1.695
17:05:08|1.695
17:05:10|1.695
17:05:11|1.6972
17:05:12|1.6972
17:05:13|1.6973
17:05:13|1.6973
17:05:15|1.6974
17:05:16|1.6974
17:05:18|1.6974
17:05:19|1.6974
17:05:21|1.6974
17:05:23|1.6974
17:05:25|1.6974
17:05:26|1.6974
17:05:27|1.7013
17:05:28|1.7013
17:05:29|1.7013
17:05:30|1.7013
17:05:31|1.7013
17:05:32|1.7013
17:05:33|1.7013
17:05:34|1.7013
17:05:35|1.7013
17:05:36|1.7013
17:05:37|1.7026
17:05:38|1.7026
17:05:39|1.7026
17:05:40|1.7026
17:05:41|1.7026
17:05:42|1.7026
17:05:43|1.7026
17:05:44|1.7026
17:05:45|1.7026
17:05:46|1.7026
17:05:48|1.6986
17:05:49|1.6986
17:05:50|1.6986
17:05:51|1.7027
17:05:52|1.704
17:05:53|1.7022
17:05:54|1.7022
17:05:55|1.7022
17:05:56|1.7016
17:05:57|1.7016
17:05:58|1.7016
17:05:59|1.7016
17:06:00|1.7016
17:06:01|1.7016
17:06:02|1.7016
17:06:03|1.7016
17:06:04|1.7016
17:06:05|1.7016
17:06:06|1.704
17:06:07|1.704
17:06:08|1.704
17:06:09|1.704
17:06:11|1.704
17:06:12|1.7019
17:06:13|1.7019
17:06:15|1.7019
17:06:15|1.7053
17:06:16|1.7063
17:06:18|1.7051
17:06:20|1.7041
17:06:22|1.7041
17:06:24|1.7014
17:06:25|1.7014
17:06:26|1.7014
17:06:26|1.7014
17:06:27|1.7032
17:06:30|1.7042
17:06:30|1.7045
17:06:31|1.7045
17:06:33|1.7045
17:06:33|1.7044
17:06:34|1.7044
17:06:35|1.7044
17:06:36|1.7042
17:06:37|1.7026
17:06:39|1.7026
17:06:39|1.7026
17:06:41|1.7026
17:06:42|1.7072
17:06:43|1.7072
17:06:44|1.7072
17:06:45|1.7072
17:06:46|1.7058
17:06:47|1.7058
17:06:48|1.7058
17:06:49|1.7058
17:06:50|1.7058
17:06:51|1.7058
17:06:52|1.7052
17:06:53|1.7044
17:06:54|1.7044
17:06:55|1.7021
17:06:56|1.7021
17:06:57|1.7021
17:06:58|1.7021
17:06:59|1.7021
17:07:00|1.7021
17:07:01|1.7021
17:07:02|1.7021
17:07:03|1.7021
17:07:04|1.7031
17:07:05|1.7031
17:07:06|1.7031
17:07:07|1.7031
17:07:08|1.7031
17:07:09|1.7031
17:07:10|1.7039
17:07:11|1.7039
17:07:12|1.7039
17:07:13|1.7039
17:07:14|1.7039
17:07:15|1.7039
17:07:16|1.7039
17:07:17|1.7039
17:07:18|1.7072
17:07:20|1.7072
17:07:21|1.7072
17:07:22|1.7072
17:07:23|1.7053
17:07:24|1.7067
17:07:25|1.7031
17:07:27|1.7031
17:07:28|1.7031
17:07:29|1.7031
17:07:30|1.7031
17:07:31|1.7031
17:07:31|1.7031
17:07:33|1.7031
17:07:34|1.7031
17:07:34|1.7031
17:07:35|1.7031
17:07:36|1.7031
17:07:37|1.7031
17:07:38|1.7031
17:07:40|1.7031
17:07:40|1.7046
17:07:42|1.7051
17:07:43|1.709
17:07:44|1.709
17:07:45|1.709
17:07:46|1.709
17:07:47|1.709
17:07:47|1.709
17:07:49|1.709
17:07:50|1.709
17:07:51|1.709
17:07:52|1.709
17:07:53|1.709
17:07:54|1.709
17:07:55|1.709
17:07:56|1.709
17:07:57|1.709
17:07:58|1.709
17:07:59|1.709
17:08:00|1.709
17:08:01|1.709
17:08:01|1.709
17:08:03|1.709
17:08:04|1.709
17:08:06|1.709
17:08:06|1.709
17:08:07|1.709
17:08:08|1.709
17:08:10|1.709
17:08:11|1.709
17:08:12|1.709
17:08:12|1.709
17:08:13|1.709
17:08:16|1.709
17:08:16|1.7073
17:08:17|1.7073
17:08:18|1.7073
17:08:20|1.7073
17:08:21|1.7073
17:08:22|1.7073
17:08:24|1.7073
17:08:25|1.7073
17:08:25|1.7073
17:08:26|1.708
17:08:27|1.708
17:08:29|1.708
17:08:30|1.7042
17:08:31|1.7042
17:08:32|1.7042
17:08:33|1.7042
17:08:34|1.7047
17:08:35|1.7047
17:08:36|1.7047
17:08:37|1.7047
17:08:38|1.7033
17:08:39|1.7033
17:08:40|1.7033
17:08:42|1.7033
17:08:43|1.7033
17:08:44|1.7033
17:08:45|1.7033
17:08:46|1.7033
17:08:47|1.7033
17:08:48|1.7033
17:08:50|1.7033
17:08:51|1.7033
17:08:52|1.7033
17:08:52|1.7033
17:08:53|1.7033
17:08:54|1.7047
17:08:55|1.7047
17:08:56|1.7047
17:08:57|1.7068
17:08:58|1.709
17:08:59|1.709
17:09:00|1.709
17:09:02|1.7082
17:09:03|1.7071
17:09:04|1.7071
17:09:04|1.7061
17:09:05|1.7061
17:09:07|1.7061
17:09:07|1.7061
17:09:09|1.7061
17:09:09|1.7061
17:09:10|1.7061
17:09:11|1.7061
17:09:13|1.7061
17:09:13|1.706
17:09:15|1.706
17:09:15|1.706
17:09:16|1.706
17:09:17|1.706
17:09:19|1.706
17:09:19|1.706
17:09:22|1.7018
17:09:23|1.7018
17:09:24|1.7018
17:09:25|1.7018
17:09:27|1.7032
17:09:28|1.7032
17:09:30|1.7048
17:09:31|1.7048
17:09:32|1.7048
17:09:34|1.7048
17:09:35|1.7048
17:09:35|1.7048
17:09:37|1.7048
17:09:38|1.7048
17:09:39|1.7048
17:09:40|1.7048
17:09:41|1.7048
17:09:42|1.7048
17:09:43|1.7029
17:09:44|1.7029
17:09:46|1.7029
17:09:47|1.7029
17:09:49|1.7038
17:09:50|1.7038
17:09:50|1.7038
17:09:51|1.7038
17:09:52|1.7038
17:09:53|1.7038
17:09:55|1.7078
17:09:56|1.7075
17:09:57|1.7033
17:09:57|1.7033
17:09:59|1.7033
17:09:59|1.7033
17:10:01|1.7033
17:10:01|1.7069
17:10:03|1.7069
17:10:04|1.7069
17:10:04|1.7069
17:10:05|1.7069
17:10:06|1.7069
17:10:07|1.7069
17:10:08|1.7069
17:10:09|1.7069
17:10:11|1.709
17:10:13|1.709
17:10:13|1.709
17:10:14|1.709
17:10:15|1.709
17:10:16|1.709
17:10:17|1.709
17:10:18|1.709
17:10:19|1.709
17:10:20|1.709
17:10:22|1.709
17:10:23|1.709
17:10:24|1.709
17:10:25|1.709
17:10:26|1.7045
17:10:28|1.7045
17:10:28|1.7045
17:10:29|1.7045
17:10:30|1.7045
17:10:32|1.7045
17:10:33|1.7045
17:10:34|1.7045
17:10:35|1.7045
17:10:37|1.7045
17:10:38|1.7045
17:10:39|1.7045
17:10:40|1.7045
17:10:41|1.7045
17:10:42|1.7045
17:10:43|1.7045
17:10:44|1.7045
17:10:46|1.7045
17:10:46|1.7045
17:10:48|1.7045
17:10:49|1.7089
17:10:50|1.7089
17:10:51|1.7089
17:10:52|1.7075
17:10:52|1.7075
17:10:53|1.7075
17:10:54|1.7075
17:10:56|1.7075
17:10:57|1.7075
17:10:58|1.7075
17:10:58|1.7075
17:10:59|1.7075
17:11:00|1.7075
17:11:01|1.7075
17:11:02|1.7075
17:11:03|1.7075
17:11:04|1.7075
17:11:06|1.7075
17:11:07|1.7075
17:11:08|1.7075
17:11:09|1.7075
17:11:09|1.7075
17:11:11|1.7075
17:11:11|1.7089
17:11:13|1.7089
17:11:13|1.7089
17:11:14|1.7089
17:11:15|1.7089
17:11:17|1.7089
17:11:18|1.7089
17:11:18|1.7089
17:11:19|1.7095
17:11:20|1.7095
17:11:21|1.7095
17:11:24|1.7095
17:11:25|1.7095
17:11:27|1.7095
17:11:28|1.7095
17:11:30|1.7095
17:11:31|1.7095
17:11:32|1.7095
17:11:32|1.7095
17:11:34|1.7095
17:11:35|1.7095
17:11:36|1.7095
17:11:38|1.7095
17:11:38|1.7095
17:11:39|1.7095
17:11:41|1.7095
17:11:42|1.7095
17:11:43|1.7096
17:11:43|1.7096
17:11:45|1.7096
17:11:46|1.7098
17:11:46|1.71
17:11:48|1.71
17:11:48|1.71
17:11:49|1.7099
17:11:50|1.7099
17:11:51|1.7099
17:11:53|1.7099
17:11:54|1.7099
17:11:55|1.7099
17:11:56|1.7099
17:11:56|1.7099
17:11:58|1.7099
17:11:58|1.7099
17:12:00|1.7099
17:12:01|1.7099
17:12:02|1.7099
17:12:03|1.7099
17:12:04|1.7099
17:12:05|1.7099
17:12:06|1.7099
17:12:06|1.7099
17:12:08|1.7099
17:12:09|1.7099
17:12:10|1.7099
17:12:11|1.7099
17:12:12|1.7097
17:12:13|1.7097
17:12:13|1.7097
17:12:15|1.7097
17:12:16|1.7097
17:12:17|1.7097
17:12:17|1.7097
17:12:19|1.7066
17:12:20|1.7066
17:12:21|1.7066
17:12:22|1.7066
17:12:22|1.7066
17:12:25|1.7066
17:12:27|1.7066
17:12:27|1.7066
17:12:29|1.7066
17:12:29|1.7066
17:12:30|1.7066
17:12:31|1.7066
17:12:32|1.7066
17:12:33|1.7066
17:12:34|1.7066
17:12:36|1.7066
17:12:37|1.7066
17:12:38|1.7066
17:12:39|1.7066
17:12:41|1.7066
17:12:42|1.7066
17:12:43|1.7066
17:12:44|1.7066
17:12:46|1.7066
17:12:46|1.7066
17:12:47|1.7066
17:12:48|1.7066
17:12:49|1.7066
17:12:51|1.7066
17:12:51|1.7066
17:12:52|1.7066
17:12:53|1.7066
17:12:55|1.7066
17:12:56|1.7066
17:12:57|1.7066
17:12:58|1.7066
17:12:59|1.7052
17:13:00|1.7052
17:13:01|1.7052
17:13:02|1.7052
17:13:03|1.7052
17:13:04|1.7052
17:13:05|1.7052
17:13:06|1.7052
17:13:07|1.7071
17:13:08|1.7071
17:13:09|1.7071
17:13:10|1.7071
17:13:11|1.7071
17:13:12|1.7071
17:13:13|1.7071
17:13:14|1.7071
17:13:15|1.7071
17:13:16|1.7071
17:13:17|1.7071
17:13:18|1.7071
17:13:19|1.7071
17:13:20|1.7071
17:13:21|1.7071
17:13:22|1.7071
17:13:23|1.7071
17:13:24|1.7071
17:13:26|1.7071
17:13:28|1.7074
17:13:28|1.7074
17:13:30|1.7074
17:13:31|1.7074
17:13:32|1.7074
17:13:33|1.7074
17:13:33|1.7074
17:13:36|1.7074
17:13:37|1.7074
17:13:38|1.7072
17:13:38|1.7072
17:13:40|1.7072
17:13:40|1.7072
17:13:41|1.7072
17:13:42|1.7072
17:13:43|1.7072
17:13:44|1.7072
17:13:46|1.7038
17:13:47|1.7038
17:13:48|1.7038
17:13:49|1.7038
17:13:50|1.7038
17:13:51|1.7038
17:13:52|1.7038
17:13:53|1.7038
17:13:54|1.7038
17:13:55|1.7038
17:13:56|1.7038
17:13:57|1.7038
17:13:58|1.7038
17:13:59|1.7038
17:14:00|1.7038
17:14:01|1.7038
17:14:02|1.7038
17:14:03|1.7038
17:14:04|1.7038
17:14:05|1.7038
17:14:06|1.7038
17:14:07|1.7038
17:14:08|1.7038
17:14:09|1.7038
17:14:10|1.7038
17:14:11|1.7038
17:14:12|1.7038
17:14:13|1.7038
17:14:14|1.7038
17:14:15|1.7038
17:14:16|1.7038
17:14:17|1.7038
17:14:18|1.7038
17:14:19|1.7038
17:14:20|1.7038
17:14:21|1.7038
17:14:22|1.7058
17:14:23|1.706
17:14:24|1.706
17:14:25|1.706
17:14:27|1.706
17:14:28|1.706
17:14:30|1.706
17:14:31|1.706
17:14:33|1.706
17:14:34|1.706
17:14:35|1.706
17:14:37|1.706
17:14:38|1.706
17:14:39|1.706
17:14:39|1.706
17:14:42|1.706
17:14:42|1.706
17:14:44|1.706
17:14:45|1.706
17:14:46|1.706
17:14:46|1.706
17:14:47|1.706
17:14:48|1.706
17:14:50|1.706
17:14:51|1.706
17:14:51|1.706
17:14:53|1.706
17:14:54|1.706
17:14:56|1.706
17:14:56|1.706
17:14:57|1.706
17:14:58|1.706
17:14:59|1.706
17:15:00|1.706
17:15:01|1.706
17:15:03|1.707
17:15:04|1.707
17:15:04|1.707
17:15:05|1.707
17:15:06|1.707
17:15:07|1.707
17:15:08|1.707
17:15:09|1.7031
17:15:10|1.7067
17:15:11|1.7067
17:15:12|1.7067
17:15:13|1.7067
17:15:14|1.7067
17:15:15|1.7067
17:15:17|1.7067
17:15:17|1.7026
17:15:18|1.7026
17:15:19|1.7026
17:15:20|1.7026
17:15:21|1.7026
17:15:23|1.7026
17:15:23|1.7026
17:15:24|1.7026
17:15:25|1.7026
17:15:27|1.7026
17:15:29|1.7026
17:15:30|1.7026
17:15:31|1.7026
17:15:33|1.7026
17:15:33|1.7026
17:15:36|1.7026
17:15:36|1.7026
17:15:37|1.7026
17:15:38|1.7026
17:15:40|1.7026
17:15:41|1.7026
17:15:42|1.7026
17:15:44|1.7026
17:15:45|1.7047
17:15:46|1.7047
17:15:47|1.7047
17:15:47|1.7047
17:15:49|1.7047
17:15:51|1.7047
17:15:52|1.7047
17:15:53|1.7047
17:15:54|1.7047
17:15:55|1.7047
17:15:56|1.7047
17:15:57|1.7047
17:15:59|1.7047
17:16:00|1.7047
17:16:00|1.7047
17:16:01|1.7047
17:16:02|1.7047
17:16:05|1.7047
17:16:06|1.7047
17:16:07|1.7047
17:16:08|1.7047
17:16:09|1.7064
17:16:10|1.7064
17:16:11|1.7064
17:16:12|1.7064
17:16:13|1.7064
17:16:14|1.7064
17:16:15|1.7064
17:16:16|1.7064
17:16:17|1.7064
17:16:19|1.7064
17:16:20|1.7064
17:16:21|1.7064
17:16:22|1.7064
17:16:23|1.7064
17:16:23|1.7064
17:16:25|1.7064
17:16:25|1.7064
17:16:27|1.7064
17:16:29|1.7064
17:16:30|1.7064
17:16:32|1.7064
17:16:33|1.7064
17:16:34|1.7064
17:16:35|1.7064
17:16:36|1.7064
17:16:37|1.7064
17:16:38|1.7064
17:16:39|1.7064
17:16:40|1.7064
17:16:42|1.7064
17:16:43|1.7064
17:16:45|1.7064
17:16:45|1.7064
17:16:47|1.7064
17:16:48|1.7064
17:16:49|1.7064
17:16:51|1.7064
17:16:51|1.7064
17:16:53|1.7064
17:16:53|1.7064
17:16:54|1.7064
17:16:56|1.7064
17:16:57|1.7064
17:16:58|1.7064
17:16:59|1.7064
17:17:00|1.7064
17:17:01|1.7064
17:17:02|1.7064
17:17:03|1.7064
17:17:04|1.7064
17:17:06|1.7064
17:17:07|1.7064
17:17:08|1.7064
17:17:09|1.7064
17:17:10|1.7064
17:17:11|1.7064
17:17:12|1.7064
17:17:13|1.7064
17:17:14|1.7064
17:17:15|1.7064
17:17:16|1.7064
17:17:17|1.7064
17:17:18|1.7064
17:17:19|1.7058
17:17:20|1.7058
17:17:21|1.7058
17:17:22|1.7058
17:17:23|1.7058
17:17:24|1.7058
17:17:25|1.7058
17:17:26|1.7058
17:17:27|1.7058
17:17:28|1.7058
17:17:30|1.7058
17:17:32|1.7058
17:17:33|1.7058
17:17:34|1.7058
17:17:35|1.7058
17:17:36|1.7058
17:17:38|1.7058
17:17:39|1.7058
17:17:40|1.7058
17:17:40|1.7058
17:17:42|1.7064
17:17:43|1.7037
17:17:44|1.7064
17:17:45|1.7064
17:17:46|1.7064
17:17:47|1.7035
17:17:48|1.7062
17:17:49|1.703
17:17:50|1.7061
17:17:51|1.7061
17:17:52|1.7026
17:17:53|1.7026
17:17:55|1.7026
17:17:56|1.7058
17:17:57|1.7058
17:17:58|1.7028
17:17:59|1.703
17:18:00|1.7056
17:18:00|1.7056
17:18:02|1.7032
17:18:02|1.706
17:18:03|1.706
17:18:04|1.706
17:18:06|1.7027
17:18:07|1.7027
17:18:08|1.7066
17:18:08|1.7066
17:18:10|1.7045
17:18:11|1.7045
17:18:12|1.7064
17:18:13|1.7064
17:18:13|1.7039
17:18:15|1.7039
17:18:16|1.7061
17:18:17|1.7061
17:18:18|1.7037
17:18:19|1.7037
17:18:20|1.7061
17:18:22|1.7061
17:18:23|1.7064
17:18:24|1.7064
17:18:25|1.7064
17:18:26|1.7062
17:18:26|1.7032
17:18:28|1.7032
17:18:29|1.7033
17:18:31|1.7032
17:18:32|1.7032
17:18:33|1.7032
17:18:34|1.7032
17:18:36|1.7032
17:18:37|1.7032
17:18:38|1.7032
17:18:39|1.7032
17:18:40|1.7032
17:18:41|1.7032
17:18:42|1.7032
17:18:43|1.7032
17:18:44|1.7032
17:18:45|1.7032
17:18:46|1.7032
17:18:47|1.7032
17:18:48|1.7032
17:18:49|1.7032
17:18:50|1.7032
17:18:52|1.7032
17:18:53|1.7032
17:18:54|1.7032
17:18:55|1.7032
17:18:56|1.7032
17:18:58|1.7036
17:18:59|1.7036
17:19:00|1.7036
17:19:00|1.7036
17:19:02|1.7036
17:19:03|1.7036
17:19:04|1.7036
17:19:05|1.7036
17:19:07|1.7036
17:19:08|1.7036
17:19:08|1.7036
17:19:09|1.7036
17:19:11|1.7036
17:19:11|1.7036
17:19:13|1.7036
17:19:15|1.7036
17:19:15|1.7036
17:19:16|1.7036
17:19:17|1.7036
17:19:18|1.7036
17:19:19|1.7036
17:19:20|1.7036
17:19:21|1.7036
17:19:22|1.7036
17:19:23|1.7036
17:19:24|1.7036
17:19:25|1.7036
17:19:26|1.7036
17:19:27|1.7036
17:19:28|1.7036
17:19:29|1.7036
17:19:30|1.7036
17:19:32|1.7036
17:19:33|1.7036
17:19:35|1.7036
17:19:36|1.7055
17:19:38|1.7066
17:19:40|1.7066
17:19:41|1.7066
17:19:41|1.7066
17:19:43|1.7085
17:19:44|1.7085
17:19:44|1.7085
17:19:45|1.7085
17:19:47|1.7085
17:19:47|1.7041
17:19:48|1.7041
17:19:50|1.7041
17:19:50|1.7041
17:19:52|1.7041
17:19:53|1.7041
17:19:53|1.7041
17:19:54|1.7041
17:19:56|1.7041
17:19:57|1.7041
17:19:58|1.7041
17:19:59|1.7041
17:20:00|1.7041
17:20:01|1.7041
17:20:03|1.7041
17:20:05|1.7041
17:20:06|1.7041
17:20:07|1.7041
17:20:07|1.7041
17:20:08|1.7041
17:20:10|1.7041
17:20:11|1.7041
17:20:11|1.7041
17:20:13|1.7041
17:20:14|1.7041
17:20:15|1.7041
17:20:16|1.7041
17:20:17|1.7041
17:20:18|1.7041
17:20:19|1.7041
17:20:20|1.7041
17:20:21|1.7041
17:20:22|1.7041
17:20:23|1.7041
17:20:24|1.7041
17:20:25|1.7041
17:20:26|1.7041
17:20:27|1.7041
17:20:28|1.7041
17:20:29|1.7041
17:20:30|1.7041
17:20:31|1.7041
17:20:33|1.7041
17:20:34|1.7041
17:20:36|1.7041
17:20:36|1.7041
17:20:39|1.7041
17:20:39|1.7062
17:20:41|1.7062
17:20:42|1.7062
17:20:43|1.7062
17:20:44|1.7062
17:20:45|1.7062
17:20:46|1.7062
17:20:47|1.7062
17:20:48|1.7062
17:20:49|1.7062
17:20:50|1.7062
17:20:51|1.7062
17:20:52|1.7062
17:20:53|1.7062
17:20:54|1.7062
17:20:55|1.7062
17:20:56|1.7041
17:20:57|1.7041
17:20:58|1.7041
17:20:59|1.7041
17:21:00|1.7041
17:21:01|1.7041
17:21:02|1.7041
17:21:03|1.7041
17:21:04|1.7041
17:21:05|1.7041
17:21:06|1.7059
17:21:07|1.7059
17:21:08|1.7038
17:21:09|1.7038
17:21:10|1.7038
17:21:11|1.7038
17:21:12|1.7038
17:21:13|1.7046
17:21:14|1.7046
17:21:15|1.7046
17:21:16|1.7046
17:21:17|1.7046
17:21:18|1.7046
17:21:19|1.7037
17:21:20|1.7037
17:21:21|1.7037
17:21:22|1.7037
17:21:23|1.7037
17:21:24|1.7037
17:21:25|1.7037
17:21:26|1.7037
17:21:27|1.706
17:21:28|1.706
17:21:29|1.7058
17:21:30|1.7058
17:21:31|1.7058
17:21:32|1.7058
17:21:34|1.7058
17:21:36|1.7058
17:21:38|1.7058
17:21:38|1.7058
17:21:40|1.7058
17:21:41|1.7058
17:21:43|1.7058
17:21:44|1.7058
17:21:45|1.7058
17:21:46|1.7058
17:21:47|1.7058
17:21:48|1.7058
17:21:50|1.7058
17:21:50|1.7058
17:21:52|1.7037
17:21:53|1.7037
17:21:54|1.7051
17:21:55|1.7051
17:21:55|1.7051
17:21:57|1.7051
17:21:58|1.7068
17:21:59|1.7068
17:22:00|1.7068
17:22:01|1.7068
17:22:02|1.708
17:22:03|1.708
17:22:04|1.7041
17:22:05|1.7041
17:22:06|1.7041
17:22:07|1.7041
17:22:07|1.7041
17:22:08|1.7041
17:22:10|1.7041
17:22:11|1.7041
17:22:12|1.7041
17:22:13|1.7041
17:22:14|1.7041
17:22:14|1.7041
17:22:15|1.7041
17:22:17|1.7041
17:22:18|1.7041
17:22:18|1.7041
17:22:20|1.7041
17:22:21|1.7041
17:22:22|1.7041
17:22:23|1.7041
17:22:23|1.7041
17:22:25|1.7041
17:22:26|1.7041
17:22:27|1.7041
17:22:28|1.7041
17:22:29|1.7041
17:22:29|1.7041
17:22:31|1.7041
17:22:31|1.7041
17:22:33|1.7041
17:22:34|1.7041
17:22:36|1.7041
17:22:37|1.7041
17:22:38|1.7041
17:22:39|1.7041
17:22:40|1.7041
17:22:41|1.7041
17:22:42|1.7057
17:22:44|1.7057
17:22:45|1.7057
17:22:46|1.7057
17:22:47|1.7057
17:22:48|1.7057
17:22:49|1.7057
17:22:50|1.7057
17:22:51|1.7057
17:22:52|1.7057
17:22:53|1.7057
17:22:54|1.7057
17:22:56|1.7057
17:22:57|1.7057
17:22:58|1.7057
17:22:58|1.7057
17:23:01|1.7057
17:23:01|1.7057
17:23:03|1.7057
17:23:04|1.7057
17:23:04|1.7057
17:23:05|1.7057
17:23:07|1.7057
17:23:08|1.7057
17:23:09|1.7057
17:23:10|1.7057
17:23:11|1.7057
17:23:13|1.7057
17:23:13|1.7057
17:23:14|1.7057
17:23:15|1.7057
17:23:16|1.7057
17:23:17|1.7057
17:23:18|1.7057
17:23:19|1.7057
17:23:20|1.7057
17:23:21|1.7057
17:23:22|1.7057
17:23:23|1.7057
17:23:24|1.7057
17:23:25|1.7057
17:23:26|1.7057
17:23:27|1.7057
17:23:28|1.7057
17:23:29|1.7057
17:23:30|1.7057
17:23:31|1.7057
17:23:32|1.7057
17:23:33|1.7057
17:23:35|1.7057
17:23:36|1.7057
17:23:37|1.7057
17:23:38|1.7057
17:23:39|1.7057
17:23:40|1.7057
17:23:41|1.7057
17:23:42|1.7057
17:23:44|1.7057
17:23:45|1.7057
17:23:46|1.7057
17:23:47|1.7057
17:23:48|1.7057
17:23:49|1.7057
17:23:50|1.7057
17:23:51|1.7057
17:23:52|1.7057
17:23:53|1.7057
17:23:54|1.7057
17:23:55|1.7057
17:23:56|1.7057
17:23:58|1.7057
17:23:59|1.7057
17:24:00|1.7057
17:24:01|1.7057
17:24:02|1.7052
17:24:03|1.7057
17:24:04|1.7057
17:24:05|1.7067
17:24:06|1.7067
17:24:07|1.7067
17:24:08|1.7067
17:24:09|1.7067
17:24:10|1.7067
17:24:11|1.7067
17:24:12|1.7049
17:24:13|1.7049
17:24:14|1.7049
17:24:15|1.7049
17:24:16|1.7049
17:24:18|1.7049
17:24:19|1.7049
17:24:20|1.7049
17:24:20|1.7049
17:24:21|1.7049
17:24:22|1.7049
17:24:24|1.7049
17:24:25|1.7049
17:24:25|1.7049
17:24:27|1.7042
17:24:28|1.7042
17:24:29|1.7042
17:24:30|1.7042
17:24:31|1.7042
17:24:32|1.7042
17:24:33|1.7042
17:24:34|1.7042
17:24:35|1.7057
17:24:37|1.7057
17:24:39|1.7057
17:24:40|1.7057
17:24:41|1.7057
17:24:42|1.7057
17:24:43|1.7057
17:24:44|1.7057
17:24:45|1.7057
17:24:46|1.7057
17:24:47|1.7057
17:24:48|1.7057
17:24:49|1.7068
17:24:50|1.7068
17:24:51|1.7068
17:24:52|1.7068
17:24:53|1.7068
17:24:54|1.7068
17:24:56|1.7068
17:24:56|1.7068
17:24:57|1.7068
17:24:58|1.7068
17:24:59|1.7068
17:25:00|1.7068
17:25:01|1.7068
17:25:03|1.7068
17:25:03|1.7068
17:25:05|1.7095
17:25:05|1.7095
17:25:06|1.7095
17:25:08|1.7095
17:25:08|1.7093
17:25:09|1.7093
17:25:10|1.7097
17:25:11|1.7097
17:25:12|1.7068
17:25:13|1.7042
17:25:14|1.7042
17:25:15|1.707
17:25:18|1.707
17:25:18|1.7056
17:25:19|1.7056
17:25:20|1.7056
17:25:21|1.7056
17:25:24|1.7056
17:25:24|1.7056
17:25:25|1.7056
17:25:26|1.7056
17:25:27|1.7056
17:25:28|1.7056
17:25:29|1.7056
17:25:30|1.7056
17:25:31|1.7056
17:25:32|1.7056
17:25:33|1.7056
17:25:34|1.7065
17:25:35|1.7065
17:25:36|1.7065
17:25:38|1.7065
17:25:39|1.7065
17:25:41|1.7065
17:25:42|1.7065
17:25:44|1.7065
17:25:45|1.7065
17:25:46|1.7065
17:25:46|1.7065
17:25:48|1.7065
17:25:48|1.7065
17:25:49|1.7065
17:25:51|1.7065
17:25:52|1.7065
17:25:53|1.7052
17:25:54|1.7052
17:25:55|1.7052
17:25:57|1.7042
17:25:57|1.7032
17:25:58|1.7025
17:25:59|1.7025
17:26:00|1.7025
17:26:02|1.7025
17:26:03|1.7025
17:26:03|1.7025
17:26:04|1.7025
17:26:05|1.7025
17:26:07|1.7025
17:26:07|1.7025
17:26:08|1.7025
17:26:09|1.7025
17:26:11|1.7025
17:26:11|1.7025
17:26:12|1.7025
17:26:14|1.7025
17:26:14|1.7025
17:26:15|1.7025
17:26:16|1.7025
17:26:17|1.7025
17:26:18|1.7025
17:26:19|1.7025
17:26:20|1.7025
17:26:21|1.7025
17:26:22|1.7025
17:26:23|1.7025
17:26:24|1.7025
17:26:25|1.7025
17:26:26|1.7025
17:26:27|1.7025
17:26:28|1.7025
17:26:29|1.7025
17:26:30|1.7025
17:26:31|1.7025
17:26:32|1.7025
17:26:33|1.7025
17:26:35|1.7025
17:26:35|1.7025
17:26:36|1.7025
17:26:38|1.7025
17:26:39|1.7025
17:26:41|1.7025
17:26:42|1.7025
17:26:44|1.7025
17:26:45|1.7025
17:26:46|1.7025
17:26:46|1.7025
17:26:49|1.7025
17:26:49|1.7025
17:26:50|1.7025
17:26:52|1.7025
17:26:53|1.7025
17:26:54|1.7025
17:26:55|1.7025
17:26:56|1.7025
17:26:57|1.7025
17:26:58|1.7025
17:26:59|1.7025
17:27:00|1.7025
17:27:02|1.7048
17:27:04|1.7052
17:27:04|1.703
17:27:05|1.703
17:27:07|1.703
17:27:07|1.703
17:27:08|1.7029
17:27:09|1.7008
17:27:11|1.7008
17:27:11|1.7008
17:27:12|1.7008
17:27:14|1.7008
17:27:14|1.7008
17:27:16|1.7008
17:27:17|1.7008
17:27:17|1.7008
17:27:18|1.7008
17:27:20|1.7008
17:27:21|1.7008
17:27:21|1.7008
17:27:22|1.7008
17:27:24|1.7008
17:27:25|1.7008
17:27:25|1.7008
17:27:27|1.7008
17:27:28|1.7008
17:27:29|1.7008
17:27:29|1.7008
17:27:31|1.7008
17:27:32|1.7008
17:27:33|1.7008
17:27:33|1.7008
17:27:35|1.7008
17:27:37|1.7008
17:27:38|1.7008
17:27:40|1.7008
17:27:41|1.7008
17:27:43|1.7043
17:27:44|1.7055
17:27:45|1.7055
17:27:46|1.7055
17:27:48|1.7055
17:27:50|1.7055
17:27:51|1.7055
17:27:53|1.7055
17:27:54|1.7055
17:27:55|1.7055
17:27:56|1.7055
17:27:57|1.7055
17:27:58|1.7055
17:27:59|1.7055
17:28:00|1.7055
17:28:02|1.7055
17:28:03|1.7055
17:28:04|1.7055
17:28:05|1.7055
17:28:06|1.7055
17:28:07|1.7055
17:28:08|1.7055
17:28:08|1.7055
17:28:10|1.7055
17:28:11|1.7055
17:28:12|1.7055
17:28:13|1.7055
17:28:14|1.7055
17:28:15|1.7055
17:28:16|1.7055
17:28:17|1.7055
17:28:18|1.7057
17:28:19|1.7057
17:28:19|1.7057
17:28:21|1.7057
17:28:22|1.7057
17:28:23|1.7057
17:28:24|1.7057
17:28:25|1.7057
17:28:26|1.7057
17:28:27|1.7057
17:28:28|1.7057
17:28:29|1.7057
17:28:30|1.7057
17:28:31|1.7057
17:28:32|1.7057
17:28:34|1.7057
17:28:35|1.7057
17:28:36|1.7057
17:28:37|1.7057
17:28:37|1.7057
17:28:39|1.7057
17:28:41|1.7057
17:28:41|1.7057
17:28:43|1.7057
17:28:45|1.7057
17:28:46|1.7055
17:28:48|1.7055
17:28:49|1.7055
17:28:50|1.7055
17:28:52|1.7055
17:28:53|1.7055
17:28:53|1.7055
17:28:54|1.7055
17:28:55|1.7055
17:28:56|1.7055
17:28:58|1.7055
17:28:58|1.7055
17:29:00|1.7055
17:29:01|1.7055
17:29:02|1.7055
17:29:03|1.7055
17:29:04|1.7055
17:29:05|1.7055
17:29:06|1.7055
17:29:07|1.7055
17:29:08|1.7055
17:29:09|1.7055
17:29:10|1.7055
17:29:11|1.7055
17:29:12|1.7055
17:29:13|1.7055
17:29:14|1.7055
17:29:15|1.7055
17:29:16|1.7055
17:29:17|1.7055
17:29:18|1.7055
17:29:19|1.7055
17:29:20|1.7055
17:29:21|1.7055
17:29:22|1.7055
17:29:23|1.7055
17:29:24|1.7083
17:29:25|1.7083
17:29:26|1.7083
17:29:27|1.7083
17:29:28|1.7083
17:29:30|1.7083
17:29:31|1.7016
17:29:32|1.7052
17:29:34|1.7052
17:29:35|1.7052
17:29:36|1.7052
17:29:37|1.7052
17:29:38|1.7052
17:29:38|1.7052
17:29:40|1.7052
17:29:42|1.7052
17:29:42|1.7052
17:29:44|1.7052
17:29:45|1.7052
17:29:46|1.7052
17:29:47|1.7052
17:29:48|1.7052
17:29:49|1.7052
17:29:50|1.7052
17:29:51|1.7052
17:29:52|1.7052
17:29:53|1.7052
17:29:54|1.7052
17:29:55|1.7052
17:29:56|1.7052
17:29:57|1.7052
17:29:59|1.7052
17:29:59|1.7052
17:30:01|1.7052
17:30:02|1.705
17:30:02|1.705
17:30:03|1.705
17:30:04|1.705
17:30:05|1.705
17:30:07|1.705
17:30:08|1.7013
17:30:09|1.7013
17:30:10|1.7
17:30:11|1.6991
17:30:12|1.6991
17:30:13|1.6991
17:30:14|1.6991
17:30:15|1.6991
17:30:16|1.6991
17:30:17|1.6991
17:30:18|1.6991
17:30:19|1.6991
17:30:20|1.6991
17:30:21|1.6991
17:30:23|1.6978
17:30:24|1.6978
17:30:25|1.6978
17:30:26|1.6978
17:30:27|1.6978
17:30:28|1.6978
17:30:29|1.6991
17:30:30|1.6991
17:30:31|1.6991
17:30:31|1.6991
17:30:33|1.6991
17:30:33|1.6991
17:30:35|1.6991
17:30:36|1.6991
17:30:37|1.6991
17:30:37|1.6991
17:30:39|1.6991
17:30:40|1.6991
17:30:41|1.6991
17:30:43|1.6991
17:30:43|1.6991
17:30:46|1.6991
17:30:46|1.6991
17:30:48|1.6991
17:30:49|1.6991
17:30:50|1.6991
17:30:51|1.6991
17:30:52|1.6991
17:30:53|1.6991
17:30:54|1.6991
17:30:55|1.6991
17:30:56|1.6991
17:30:57|1.6991
17:30:58|1.6991
17:31:00|1.6991
17:31:01|1.6991
17:31:01|1.6991
17:31:03|1.6991
17:31:04|1.6991
17:31:04|1.6991
17:31:05|1.6991
17:31:06|1.6991
17:31:08|1.6991
17:31:09|1.6991
17:31:10|1.6991
17:31:11|1.6991
17:31:12|1.6979
17:31:13|1.6998
17:31:14|1.6998
17:31:15|1.6998
17:31:17|1.6998
17:31:17|1.6998
17:31:19|1.6998
17:31:20|1.6998
17:31:21|1.6998
17:31:22|1.6998
17:31:22|1.6998
17:31:23|1.6998
17:31:26|1.6998
17:31:26|1.6998
17:31:28|1.6998
17:31:29|1.6998
17:31:29|1.6998
17:31:30|1.6998
17:31:31|1.6998
17:31:33|1.6998
17:31:34|1.6998
17:31:34|1.6998
17:31:35|1.6993
17:31:36|1.6993
17:31:39|1.6993
17:31:39|1.6993
17:31:40|1.6993
17:31:41|1.6993
17:31:43|1.6993
17:31:45|1.6993
17:31:46|1.6993
17:31:48|1.6993
17:31:49|1.6993
17:31:50|1.6993
17:31:51|1.6993
17:31:52|1.6993
17:31:53|1.6993
17:31:54|1.6993
17:31:54|1.6993
17:31:56|1.6993
17:31:57|1.6993
17:31:58|1.6993
17:31:59|1.6993
17:32:00|1.6993
17:32:01|1.6993
17:32:01|1.6993
17:32:03|1.6993
17:32:04|1.7049
17:32:05|1.7049
17:32:06|1.6995
17:32:07|1.6995
17:32:07|1.6991
17:32:09|1.6991
17:32:10|1.6991
17:32:11|1.6991
17:32:12|1.6991
17:32:13|1.6991
17:32:14|1.6991
17:32:15|1.6991
17:32:16|1.6991
17:32:17|1.6991
17:32:17|1.6991
17:32:18|1.7005
17:32:20|1.7005
17:32:20|1.7005
17:32:22|1.7005
17:32:24|1.6978
17:32:24|1.6978
17:32:25|1.6978
17:32:26|1.6978
17:32:28|1.6978
17:32:28|1.6978
17:32:30|1.6978
17:32:31|1.6978
17:32:32|1.6978
17:32:32|1.6978
17:32:34|1.6978
17:32:35|1.6978
17:32:35|1.6977
17:32:37|1.6977
17:32:38|1.6977
17:32:39|1.6977
17:32:40|1.6977
17:32:41|1.6977
17:32:42|1.6977
17:32:43|1.6977
17:32:43|1.6977
17:32:46|1.6977
17:32:48|1.6997
17:32:49|1.6997
17:32:49|1.6997
17:32:51|1.6997
17:32:52|1.6997
17:32:52|1.6997
17:32:54|1.6997
17:32:54|1.7
17:32:55|1.7
17:32:56|1.7
17:32:57|1.7
17:32:58|1.7
17:32:59|1.7
17:33:00|1.7
17:33:01|1.7058
17:33:02|1.7058
17:33:03|1.7058
17:33:04|1.7018
17:33:05|1.7018
17:33:06|1.7018
17:33:08|1.7018
17:33:08|1.7042
17:33:09|1.7042
17:33:10|1.6994
17:33:11|1.6994
17:33:12|1.6994
17:33:14|1.6979
17:33:15|1.6979
17:33:16|1.6979
17:33:17|1.6979
17:33:19|1.6979
17:33:20|1.6979
17:33:21|1.6979
17:33:21|1.6979
17:33:23|1.6979
17:33:24|1.6979
17:33:25|1.6979
17:33:26|1.6979
17:33:27|1.6979
17:33:28|1.6979
17:33:29|1.6979
17:33:30|1.6979
17:33:31|1.6979
17:33:32|1.6979
17:33:33|1.6979
17:33:33|1.6979
17:33:34|1.6979
17:33:36|1.6979
17:33:37|1.6979
17:33:38|1.6979
17:33:38|1.6979
17:33:40|1.6979
17:33:40|1.6979
17:33:41|1.6979
17:33:43|1.6979
17:33:44|1.6979
17:33:46|1.6979
17:33:48|1.6979
17:33:49|1.6979
17:33:50|1.6979
17:33:51|1.6979
17:33:52|1.6979
17:33:54|1.6979
17:33:55|1.6979
17:33:57|1.6979
17:33:58|1.6979
17:33:58|1.6979
17:34:00|1.6979
17:34:01|1.6979
17:34:02|1.6979
17:34:04|1.6979
17:34:04|1.6979
17:34:06|1.6979
17:34:06|1.6979
17:34:08|1.6979
17:34:09|1.6979
17:34:10|1.6979
17:34:11|1.6979
17:34:12|1.6979
17:34:13|1.6979
17:34:14|1.6979
17:34:15|1.6979
17:34:16|1.6979
17:34:17|1.6979
17:34:18|1.6979
17:34:19|1.6979
17:34:20|1.6979
17:34:21|1.6979
17:34:22|1.6994
17:34:23|1.6994
17:34:24|1.6994
17:34:25|1.6994
17:34:26|1.6994
17:34:27|1.6994
17:34:28|1.6994
17:34:29|1.6994
17:34:30|1.6994
17:34:31|1.6994
17:34:32|1.6994
17:34:33|1.6994
17:34:34|1.6994
17:34:35|1.6994
17:34:36|1.6994
17:34:37|1.6994
17:34:38|1.6994
17:34:39|1.6994
17:34:40|1.6994
17:34:41|1.6994
17:34:42|1.6994
17:34:43|1.7006
17:34:44|1.7006
17:34:45|1.7006
17:34:47|1.7006
17:34:48|1.7006
17:34:49|1.7006
17:34:50|1.7006
17:34:51|1.7006
17:34:52|1.7006
17:34:53|1.7006
17:34:55|1.7006
17:34:56|1.7006
17:34:57|1.7006
17:34:58|1.7006
17:35:00|1.7006
17:35:01|1.7006
17:35:01|1.7006
17:35:02|1.7006
17:35:03|1.7006
17:35:06|1.7006
17:35:07|1.7006
17:35:08|1.7006
17:35:09|1.7006
17:35:10|1.7006
17:35:11|1.7006
17:35:12|1.7006
17:35:13|1.7006
17:35:14|1.7006
17:35:15|1.7006
17:35:16|1.7006
17:35:17|1.7006
17:35:19|1.7019
17:35:19|1.7019
17:35:21|1.7019
17:35:22|1.7019
17:35:24|1.7019
17:35:25|1.7019
17:35:25|1.7019
17:35:26|1.7019
17:35:28|1.7009
17:35:29|1.7009
17:35:29|1.7009
17:35:30|1.7009
17:35:31|1.7009
17:35:32|1.7009
17:35:33|1.7009
17:35:35|1.7009
17:35:35|1.7009
17:35:37|1.7009
17:35:37|1.7009
17:35:38|1.7009
17:35:40|1.7009
17:35:40|1.7009
17:35:41|1.7009
17:35:42|1.7009
17:35:43|1.7009
17:35:44|1.7024
17:35:46|1.7024
17:35:48|1.7024
17:35:48|1.7024
17:35:50|1.7024
17:35:50|1.7024
17:35:51|1.7013
17:35:53|1.7013
17:35:54|1.702
17:35:54|1.7036
17:35:55|1.7036
17:35:57|1.7036
17:35:58|1.7036
17:35:59|1.7036
17:36:00|1.7036
17:36:01|1.7036
17:36:02|1.7036
17:36:03|1.7036
17:36:04|1.7036
17:36:05|1.7036
17:36:06|1.7036
17:36:07|1.7036
17:36:07|1.7036
17:36:09|1.7036
17:36:10|1.7036
17:36:11|1.7036
17:36:11|1.7036
17:36:13|1.7036
17:36:14|1.7036
17:36:15|1.7036
17:36:16|1.7036
17:36:17|1.7036
17:36:18|1.7036
17:36:19|1.7023
17:36:20|1.7023
17:36:21|1.7023
17:36:21|1.7023
17:36:23|1.7023
17:36:23|1.7023
17:36:25|1.7023
17:36:26|1.7023
17:36:27|1.7023
17:36:29|1.7023
17:36:30|1.7023
17:36:30|1.7023
17:36:32|1.7023
17:36:32|1.6953
17:36:34|1.6953
17:36:34|1.6953
17:36:35|1.6945
17:36:36|1.6945
17:36:38|1.6945
17:36:38|1.6945
17:36:39|1.6945
17:36:41|1.6945
17:36:41|1.6945
17:36:42|1.6945
17:36:43|1.6945
17:36:44|1.6945
17:36:45|1.6945
17:36:46|1.6945
17:36:49|1.6945
17:36:50|1.6945
17:36:51|1.6945
17:36:52|1.6945
17:36:53|1.69
17:36:54|1.69
17:36:55|1.69
17:36:56|1.69
17:36:57|1.69
17:36:58|1.69
17:36:59|1.69
17:37:00|1.69
17:37:01|1.69
17:37:02|1.69
17:37:03|1.69
17:37:04|1.69
17:37:05|1.69
17:37:06|1.69
17:37:07|1.69
17:37:08|1.69
17:37:10|1.69
17:37:11|1.69
17:37:12|1.69
17:37:13|1.69
17:37:13|1.69
17:37:15|1.69
17:37:16|1.69
17:37:18|1.69
17:37:19|1.69
17:37:20|1.69
17:37:21|1.6901
17:37:22|1.6889
17:37:24|1.6894
17:37:24|1.6894
17:37:26|1.6894
17:37:27|1.6894
17:37:28|1.6894
17:37:30|1.6873
17:37:30|1.6861
17:37:32|1.6859
17:37:32|1.6858
17:37:33|1.6858
17:37:34|1.6852
17:37:35|1.6852
17:37:36|1.6852
17:37:37|1.6852
17:37:39|1.6852
17:37:39|1.6852
17:37:41|1.6852
17:37:41|1.6852
17:37:42|1.6852
17:37:43|1.6852
17:37:44|1.6852
17:37:46|1.6852
17:37:46|1.6852
17:37:47|1.6852
17:37:50|1.6852
17:37:51|1.6886
17:37:52|1.6886
17:37:54|1.6886
17:37:56|1.6845
17:37:58|1.6845
17:37:58|1.688
17:37:59|1.688
17:38:00|1.688
17:38:02|1.688
17:38:02|1.6845
17:38:03|1.6845
17:38:04|1.6846
17:38:05|1.6865
17:38:06|1.6865
17:38:07|1.6865
17:38:08|1.6865
17:38:09|1.683
17:38:10|1.683
17:38:11|1.683
17:38:12|1.683
17:38:13|1.683
17:38:14|1.683
17:38:15|1.683
17:38:16|1.683
17:38:18|1.683
17:38:18|1.683
17:38:19|1.683
17:38:20|1.683
17:38:21|1.683
17:38:22|1.683
17:38:23|1.683
17:38:24|1.683
17:38:25|1.683
17:38:26|1.683
17:38:27|1.6805
17:38:28|1.6806
17:38:29|1.6806
17:38:30|1.6806
17:38:31|1.6806
17:38:32|1.6806
17:38:33|1.6806
17:38:34|1.6806
17:38:35|1.6806
17:38:36|1.6806
17:38:37|1.6806
17:38:39|1.6806
17:38:39|1.68
17:38:40|1.68
17:38:42|1.68
17:38:43|1.6811
17:38:44|1.68
17:38:44|1.68
17:38:45|1.68
17:38:46|1.68
17:38:47|1.68
17:38:48|1.68
17:38:51|1.68
17:38:52|1.68
17:38:53|1.68
17:38:54|1.68
17:38:55|1.68
17:38:56|1.68
17:38:58|1.68
17:39:00|1.68
17:39:01|1.68
17:39:02|1.68
17:39:04|1.68
17:39:05|1.68
17:39:05|1.68
17:39:06|1.68
17:39:08|1.68
17:39:08|1.68
17:39:10|1.68
17:39:11|1.68
17:39:11|1.68
17:39:13|1.68
17:39:13|1.68
17:39:15|1.68
17:39:16|1.68
17:39:18|1.68
17:39:18|1.68
17:39:19|1.68
17:39:20|1.68
17:39:21|1.68
17:39:22|1.68
17:39:24|1.68
17:39:24|1.68
17:39:25|1.68
17:39:27|1.6827
17:39:27|1.6827
17:39:28|1.6827
17:39:29|1.6827
17:39:30|1.6827
17:39:32|1.6827
17:39:32|1.6827
17:39:33|1.6827
17:39:34|1.6827
17:39:35|1.6827
17:39:36|1.6827
17:39:37|1.6827
17:39:38|1.6827
17:39:39|1.6841
17:39:40|1.6841
17:39:41|1.6841
17:39:42|1.6841
17:39:43|1.684
17:39:44|1.684
17:39:45|1.684
17:39:46|1.6802
17:39:47|1.6802
17:39:48|1.6827
17:39:49|1.6827
17:39:51|1.6837
17:39:53|1.6845
17:39:55|1.6845
17:39:56|1.6845
17:39:57|1.6845
17:39:57|1.6845
17:39:59|1.6845
17:39:59|1.6845
17:40:01|1.6845
17:40:02|1.6845
17:40:03|1.6845
17:40:04|1.6845
17:40:05|1.6845
17:40:06|1.6845
17:40:07|1.6845
17:40:08|1.6845
17:40:09|1.6845
17:40:10|1.6845
17:40:12|1.6845
17:40:13|1.6845
17:40:14|1.6845
17:40:15|1.6845
17:40:16|1.6845
17:40:17|1.6845
17:40:18|1.6845
17:40:19|1.6845
17:40:20|1.6845
17:40:21|1.6845
17:40:22|1.6845
17:40:23|1.6845
17:40:24|1.6845
17:40:25|1.6845
17:40:26|1.6845
17:40:27|1.6845
17:40:28|1.6845
17:40:29|1.6845
17:40:30|1.6845
17:40:30|1.6845
17:40:32|1.6845
17:40:33|1.6845
17:40:34|1.6845
17:40:35|1.6845
17:40:35|1.6845
17:40:37|1.6845
17:40:38|1.6838
17:40:38|1.6838
17:40:39|1.6838
17:40:41|1.6838
17:40:42|1.6838
17:40:43|1.6845
17:40:45|1.6845
17:40:46|1.6845
17:40:46|1.6845
17:40:48|1.6845
17:40:48|1.6845
17:40:50|1.6837
17:40:50|1.6802
17:40:53|1.6802
17:40:54|1.6802
17:40:55|1.6802
17:40:57|1.6802
17:40:58|1.6802
17:41:00|1.68
17:41:01|1.6824
17:41:02|1.6824
17:41:03|1.6824
17:41:04|1.6824
17:41:05|1.6824
17:41:06|1.6824
17:41:07|1.6824
17:41:08|1.6802
17:41:09|1.6802
17:41:10|1.6802
17:41:11|1.6802
17:41:12|1.6802
17:41:13|1.6802
17:41:14|1.6802
17:41:15|1.6837
17:41:16|1.6837
17:41:17|1.6837
17:41:18|1.6837
17:41:19|1.6837
17:41:20|1.6802
17:41:21|1.6802
17:41:22|1.6802
17:41:23|1.6802
17:41:24|1.6802
17:41:25|1.6802
17:41:26|1.6802
17:41:27|1.6801
17:41:28|1.6801
17:41:29|1.6801
17:41:30|1.6801
17:41:31|1.6801
17:41:32|1.6801
17:41:33|1.6801
17:41:34|1.6801
17:41:35|1.6801
17:41:36|1.6801
17:41:37|1.6801
17:41:38|1.6801
17:41:39|1.6801
17:41:40|1.6801
17:41:41|1.6814
17:41:42|1.6814
17:41:43|1.6814
17:41:44|1.6814
17:41:45|1.6814
17:41:46|1.6814
17:41:47|1.6814
17:41:48|1.6814
17:41:49|1.6814
17:41:50|1.6814
17:41:51|1.6814
17:41:52|1.6814
17:41:54|1.6814
17:41:55|1.6814
17:41:56|1.6814
17:41:56|1.6814
17:41:59|1.6814
17:42:00|1.6814
17:42:01|1.6814
17:42:03|1.6815
17:42:04|1.6815
17:42:05|1.6819
17:42:06|1.682
17:42:07|1.682
17:42:09|1.682
17:42:10|1.682
17:42:11|1.682
17:42:13|1.682
17:42:13|1.682
17:42:14|1.682
17:42:15|1.682
17:42:16|1.6852
17:42:17|1.6854
17:42:19|1.6854
17:42:19|1.6854
17:42:21|1.6854
17:42:21|1.6854
17:42:22|1.6854
17:42:25|1.6854
17:42:25|1.6859
17:42:27|1.6859
17:42:27|1.6858
17:42:29|1.6858
17:42:29|1.6858
17:42:31|1.6858
17:42:32|1.6832
17:42:33|1.6819
17:42:34|1.6819
17:42:35|1.6819
17:42:35|1.6819
17:42:36|1.6819
17:42:37|1.6819
17:42:38|1.6819
17:42:40|1.6819
17:42:40|1.6819
17:42:41|1.6819
17:42:43|1.6819
17:42:44|1.6819
17:42:44|1.6819
17:42:45|1.6819
17:42:46|1.6819
17:42:47|1.6819
17:42:49|1.6819
17:42:49|1.6819
17:42:51|1.6819
17:42:51|1.6819
17:42:52|1.6819
17:42:55|1.6819
17:42:55|1.6819
17:42:57|1.6819
17:42:59|1.6819
17:43:01|1.6819
17:43:01|1.6819
17:43:03|1.6819
17:43:03|1.6819
17:43:05|1.6819
17:43:06|1.6819
17:43:08|1.6819
17:43:09|1.6819
17:43:11|1.6819
17:43:12|1.6819
17:43:13|1.6839
17:43:14|1.6839
17:43:15|1.6839
17:43:16|1.6839
17:43:17|1.6839
17:43:18|1.6839
17:43:19|1.6839
17:43:20|1.6839
17:43:21|1.6839
17:43:22|1.6839
17:43:23|1.6839
17:43:25|1.6839
17:43:26|1.6839
17:43:27|1.6839
17:43:28|1.6839
17:43:29|1.6839
17:43:30|1.6839
17:43:31|1.6839
17:43:32|1.6839
17:43:33|1.6821
17:43:33|1.6821
17:43:34|1.6821
17:43:36|1.6821
17:43:36|1.6821
17:43:37|1.6821
17:43:39|1.6821
17:43:40|1.6821
17:43:41|1.6821
17:43:42|1.6821
17:43:43|1.6821
17:43:44|1.6821
17:43:45|1.6821
17:43:45|1.6821
17:43:47|1.6821
17:43:48|1.6821
17:43:49|1.6821
17:43:50|1.6821
17:43:51|1.6821
17:43:52|1.6821
17:43:53|1.6821
17:43:55|1.6821
17:43:57|1.6821
17:43:58|1.6821
17:44:00|1.6843
17:44:01|1.6843
17:44:02|1.6843
17:44:03|1.6843
17:44:04|1.6843
17:44:05|1.6843
17:44:06|1.6822
17:44:07|1.6845
17:44:09|1.6845
17:44:10|1.6845
17:44:11|1.6845
17:44:12|1.6845
17:44:13|1.6845
17:44:14|1.6845
17:44:15|1.6845
17:44:16|1.6845
17:44:17|1.6845
17:44:18|1.6845
17:44:19|1.6845
17:44:20|1.6845
17:44:21|1.6845
17:44:22|1.6845
17:44:23|1.6859
17:44:24|1.6859
17:44:25|1.6859
17:44:26|1.6859
17:44:27|1.6859
17:44:28|1.6859
17:44:29|1.6881
17:44:30|1.6832
17:44:31|1.6832
17:44:32|1.6832
17:44:33|1.6832
17:44:34|1.6832
17:44:35|1.6832
17:44:36|1.6832
17:44:37|1.6832
17:44:38|1.6832
17:44:39|1.6832
17:44:40|1.6832
17:44:41|1.6832
17:44:42|1.6832
17:44:43|1.6832
17:44:44|1.6832
17:44:45|1.6832
17:44:46|1.6832
17:44:47|1.6832
17:44:48|1.6832
17:44:50|1.6832
17:44:50|1.6832
17:44:51|1.6832
17:44:53|1.6832
17:44:53|1.6832
17:44:55|1.6832
17:44:57|1.6832
17:44:57|1.6832
17:44:59|1.6832
17:45:00|1.6832
17:45:00|1.6832
17:45:01|1.6832
17:45:02|1.6832
17:45:04|1.6824
17:45:05|1.6824
17:45:06|1.6824
17:45:07|1.6824
17:45:08|1.6824
17:45:09|1.6824
17:45:10|1.6824
17:45:11|1.6824
17:45:12|1.6824
17:45:13|1.6824
17:45:14|1.6824
17:45:16|1.6848
17:45:17|1.6821
17:45:18|1.6821
17:45:19|1.6842
17:45:20|1.6842
17:45:21|1.6842
17:45:21|1.6842
17:45:23|1.6842
17:45:24|1.6842
17:45:24|1.6842
17:45:26|1.6842
17:45:27|1.6842
17:45:28|1.6842
17:45:29|1.6842
17:45:30|1.6842
17:45:31|1.6882
17:45:32|1.6882
17:45:33|1.6882
17:45:34|1.6882
17:45:35|1.6908
17:45:36|1.6905
17:45:37|1.6905
17:45:38|1.6905
17:45:39|1.6905
17:45:40|1.6905
17:45:41|1.6905
17:45:43|1.6827
17:45:44|1.6827
17:45:45|1.6827
17:45:46|1.6827
17:45:47|1.6827
17:45:48|1.6827
17:45:49|1.6827
17:45:50|1.6827
17:45:51|1.6827
17:45:52|1.6827
17:45:53|1.6827
17:45:54|1.6827
17:45:55|1.6827
17:45:56|1.6827
17:45:58|1.6827
17:46:00|1.6827
17:46:02|1.6827
17:46:03|1.6851
17:46:03|1.6836
17:46:05|1.6836
17:46:06|1.6836
17:46:07|1.6836
17:46:08|1.6836
17:46:09|1.6878
17:46:11|1.6878
17:46:12|1.6878
17:46:13|1.685
17:46:14|1.6887
17:46:15|1.6887
17:46:16|1.6887
17:46:17|1.6887
17:46:18|1.6887
17:46:19|1.6887
17:46:20|1.6887
17:46:21|1.6887
17:46:22|1.685
17:46:23|1.685
17:46:24|1.685
17:46:25|1.685
17:46:26|1.685
17:46:27|1.685
17:46:28|1.685
17:46:29|1.685
17:46:30|1.685
17:46:31|1.6851
17:46:32|1.6851
17:46:33|1.6851
17:46:34|1.6851
17:46:35|1.6851
17:46:36|1.6851
17:46:37|1.6851
17:46:38|1.6851
17:46:39|1.6851
17:46:40|1.6851
17:46:41|1.6851
17:46:42|1.6851
17:46:43|1.6851
17:46:44|1.6851
17:46:45|1.6851
17:46:46|1.6851
17:46:47|1.6851
17:46:48|1.6851
17:46:50|1.6851
17:46:50|1.6851
17:46:52|1.6851
17:46:53|1.6851
17:46:54|1.6851
17:46:55|1.6851
17:46:56|1.6851
17:46:57|1.6873
17:46:59|1.6873
17:47:01|1.6873
17:47:02|1.6873
17:47:04|1.6853
17:47:05|1.6853
17:47:05|1.6853
17:47:06|1.6853
17:47:09|1.6853
17:47:10|1.6853
17:47:10|1.6853
17:47:12|1.6853
17:47:12|1.6853
17:47:13|1.6853
17:47:14|1.6853
17:47:16|1.6853
17:47:16|1.6832
17:47:18|1.6832
17:47:19|1.6832
17:47:20|1.6832
17:47:21|1.6832
17:47:22|1.6832
17:47:23|1.6832
17:47:23|1.6832
17:47:24|1.6832
17:47:26|1.6832
17:47:27|1.6832
17:47:28|1.6832
17:47:29|1.6832
17:47:29|1.6832
17:47:31|1.6832
17:47:31|1.6832
17:47:33|1.6832
17:47:33|1.6832
17:47:35|1.6832
17:47:36|1.6832
17:47:36|1.6832
17:47:38|1.6832
17:47:38|1.6832
17:47:40|1.6832
17:47:41|1.6832
17:47:43|1.6832
17:47:43|1.6832
17:47:45|1.6832
17:47:46|1.6832
17:47:47|1.6832
17:47:48|1.6832
17:47:48|1.6832
17:47:50|1.6832
17:47:50|1.6832
17:47:52|1.6832
17:47:52|1.6832
17:47:53|1.6832
17:47:55|1.6832
17:47:56|1.6832
17:47:57|1.6832
17:47:58|1.6832
17:47:58|1.6832
17:48:01|1.6867
17:48:01|1.6867
17:48:03|1.6854
17:48:04|1.6854
17:48:06|1.6854
17:48:07|1.6854
17:48:09|1.6854
17:48:10|1.6854
17:48:11|1.6854
17:48:12|1.6854
17:48:13|1.6854
17:48:14|1.6854
17:48:15|1.6872
17:48:16|1.6854
17:48:17|1.6854
17:48:18|1.6854
17:48:19|1.6854
17:48:20|1.6854
17:48:21|1.6854
17:48:23|1.6854
17:48:24|1.683
17:48:25|1.683
17:48:26|1.683
17:48:27|1.683
17:48:28|1.683
17:48:29|1.683
17:48:30|1.683
17:48:31|1.683
17:48:32|1.687
17:48:33|1.6873
17:48:34|1.6873
17:48:35|1.6873
17:48:36|1.6873
17:48:37|1.6873
17:48:38|1.683
17:48:39|1.683
17:48:40|1.683
17:48:41|1.683
17:48:42|1.683
17:48:43|1.683
17:48:44|1.683
17:48:45|1.683
17:48:46|1.683
17:48:47|1.683
17:48:48|1.683
17:48:49|1.683
17:48:50|1.683
17:48:51|1.683
17:48:52|1.683
17:48:53|1.683
17:48:54|1.683
17:48:55|1.683
17:48:56|1.683
17:48:57|1.683
17:48:58|1.6842
17:48:59|1.6842
17:49:01|1.6842
17:49:03|1.6827
17:49:04|1.6828
17:49:05|1.6828
17:49:06|1.6828
17:49:06|1.6828
17:49:08|1.6828
17:49:08|1.6828
17:49:10|1.6828
17:49:11|1.683
17:49:12|1.683
17:49:13|1.683
17:49:14|1.683
17:49:15|1.683
17:49:16|1.683
17:49:17|1.683
17:49:18|1.683
17:49:19|1.683
17:49:20|1.683
17:49:21|1.683
17:49:22|1.683
17:49:23|1.683
17:49:24|1.683
17:49:25|1.683
17:49:26|1.683
17:49:27|1.683
17:49:28|1.683
17:49:28|1.683
17:49:30|1.683
17:49:31|1.683
17:49:31|1.683
17:49:33|1.683
17:49:33|1.683
17:49:34|1.683
17:49:36|1.683
17:49:37|1.683
17:49:37|1.683
17:49:39|1.683
17:49:40|1.683
17:49:41|1.683
17:49:42|1.683
17:49:43|1.683
17:49:44|1.683
17:49:45|1.683
17:49:46|1.6822
17:49:47|1.6822
17:49:48|1.6822
17:49:48|1.6822
17:49:50|1.6822
17:49:50|1.6822
17:49:52|1.6822
17:49:52|1.6822
17:49:54|1.6822
17:49:55|1.6845
17:49:56|1.6845
17:49:57|1.6845
17:49:58|1.6845
17:49:59|1.6862
17:50:00|1.6862
17:50:02|1.6862
17:50:04|1.683
17:50:05|1.683
17:50:07|1.683
17:50:07|1.683
17:50:09|1.6833
17:50:10|1.6833
17:50:10|1.6833
17:50:12|1.6833
17:50:13|1.6833
17:50:14|1.6856
17:50:15|1.6856
17:50:16|1.6856
17:50:17|1.6856
17:50:18|1.686
17:50:19|1.683
17:50:20|1.6845
17:50:21|1.6845
17:50:22|1.6845
17:50:23|1.6845
17:50:24|1.6845
17:50:25|1.6845
17:50:27|1.6842
17:50:28|1.6842
17:50:29|1.6842
17:50:30|1.6852
17:50:31|1.6852
17:50:32|1.6852
17:50:33|1.6852
17:50:34|1.6852
17:50:34|1.6852
17:50:36|1.6852
17:50:37|1.6852
17:50:38|1.6852
17:50:39|1.6852
17:50:40|1.6852
17:50:40|1.6852
17:50:41|1.6852
17:50:43|1.6852
17:50:44|1.6852
17:50:45|1.6852
17:50:45|1.6852
17:50:47|1.6852
17:50:48|1.6852
17:50:49|1.6852
17:50:49|1.6852
17:50:51|1.6852
17:50:51|1.6852
17:50:52|1.6852
17:50:54|1.6852
17:50:55|1.6852
17:50:56|1.684
17:50:56|1.684
17:50:58|1.684
17:50:58|1.684
17:51:00|1.684
17:51:01|1.684
17:51:03|1.683
17:51:03|1.683
17:51:04|1.683
17:51:05|1.683
17:51:06|1.683
17:51:08|1.683
17:51:09|1.683
17:51:10|1.683
17:51:10|1.683
17:51:13|1.683
17:51:15|1.683
17:51:15|1.683
17:51:16|1.683
17:51:17|1.683
17:51:18|1.683
17:51:20|1.683
17:51:20|1.683
17:51:22|1.683
17:51:23|1.683
17:51:24|1.683
17:51:25|1.683
17:51:26|1.683
17:51:27|1.683
17:51:28|1.683
17:51:29|1.683
17:51:30|1.683
17:51:31|1.683
17:51:32|1.683
17:51:33|1.683
17:51:34|1.683
17:51:35|1.683
17:51:36|1.683
17:51:37|1.683
17:51:38|1.683
17:51:39|1.683
17:51:40|1.683
17:51:41|1.683
17:51:42|1.683
17:51:43|1.683
17:51:44|1.683
17:51:45|1.683
17:51:46|1.683
17:51:47|1.683
17:51:48|1.6852
17:51:49|1.6852
17:51:50|1.6852
17:51:51|1.6852
17:51:52|1.6831
17:51:53|1.6831
17:51:54|1.6831
17:51:55|1.6831
17:51:56|1.6831
17:51:57|1.6831
17:51:58|1.6831
17:51:59|1.6831
17:52:00|1.6831
17:52:01|1.6831
17:52:02|1.6831
17:52:04|1.6831
17:52:06|1.6831
17:52:08|1.6831
17:52:08|1.6831
17:52:09|1.6831
17:52:10|1.6831
17:52:11|1.6831
17:52:12|1.6831
17:52:13|1.6831
17:52:14|1.6831
17:52:15|1.6833
17:52:16|1.6847
17:52:18|1.6847
17:52:19|1.6847
17:52:20|1.6847
17:52:21|1.6847
17:52:22|1.6847
17:52:23|1.6847
17:52:24|1.6847
17:52:25|1.6847
17:52:26|1.6847
17:52:27|1.6847
17:52:28|1.6841
17:52:29|1.6863
17:52:30|1.685
17:52:31|1.685
17:52:32|1.685
17:52:33|1.685
17:52:34|1.685
17:52:35|1.685
17:52:36|1.685
17:52:37|1.685
17:52:38|1.685
17:52:39|1.685
17:52:40|1.685
17:52:41|1.685
17:52:42|1.685
17:52:43|1.685
17:52:44|1.685
17:52:45|1.685
17:52:46|1.685
17:52:47|1.685
17:52:48|1.685
17:52:49|1.685
17:52:50|1.685
17:52:51|1.685
17:52:52|1.685
17:52:53|1.685
17:52:54|1.685
17:52:55|1.685
17:52:56|1.685
17:52:57|1.6882
17:52:58|1.6882
17:53:00|1.6882
17:53:01|1.6882
17:53:02|1.6882
17:53:03|1.6882
17:53:05|1.6882
17:53:07|1.6882
17:53:08|1.6882
17:53:09|1.6882
17:53:10|1.6882
17:53:11|1.6882
17:53:12|1.6882
17:53:13|1.6882
17:53:14|1.6882
17:53:16|1.6882
17:53:17|1.6882
17:53:18|1.6882
17:53:19|1.6882
17:53:21|1.6882
17:53:21|1.6882
17:53:23|1.6882
17:53:24|1.6882
17:53:25|1.6882
17:53:26|1.6882
17:53:26|1.6882
17:53:28|1.6882
17:53:28|1.6877
17:53:29|1.6877
17:53:31|1.6877
17:53:32|1.6877
17:53:33|1.6877
17:53:34|1.6877
17:53:34|1.6877
17:53:36|1.6877
17:53:37|1.6877
17:53:37|1.6877
17:53:39|1.6877
17:53:39|1.6877
17:53:41|1.6877
17:53:42|1.6877
17:53:42|1.6877
17:53:43|1.6877
17:53:44|1.6877
17:53:46|1.6877
17:53:46|1.6877
17:53:47|1.688
17:53:48|1.6904
17:53:50|1.6909
17:53:51|1.6909
17:53:52|1.6909
17:53:53|1.6913
17:53:54|1.6913
17:53:54|1.6913
17:53:56|1.6913
17:53:57|1.6913
17:53:58|1.6913
17:53:59|1.6913
17:54:00|1.6913
17:54:01|1.6921
17:54:02|1.6925
17:54:03|1.6925
17:54:04|1.6925
17:54:06|1.6925
17:54:08|1.6925
17:54:09|1.6925
17:54:09|1.6923
17:54:10|1.6923
17:54:12|1.6923
17:54:13|1.6923
17:54:13|1.6923
17:54:15|1.6923
17:54:16|1.6923
17:54:17|1.6923
17:54:18|1.6923
17:54:19|1.6923
17:54:20|1.6923
17:54:21|1.6923
17:54:22|1.6923
17:54:23|1.6923
17:54:24|1.6923
17:54:25|1.6923
17:54:26|1.6923
17:54:27|1.6923
17:54:28|1.6923
17:54:29|1.6926
17:54:32|1.6926
17:54:32|1.6926
17:54:33|1.6926
17:54:34|1.6926
17:54:35|1.6926
17:54:36|1.6926
17:54:37|1.6926
17:54:38|1.6926
17:54:39|1.6926
17:54:40|1.6926
17:54:42|1.6926
17:54:44|1.6926
17:54:44|1.6926
17:54:45|1.6926
17:54:47|1.6926
17:54:47|1.6926
17:54:48|1.6928
17:54:49|1.6928
17:54:50|1.6932
17:54:51|1.6932
17:54:52|1.6932
17:54:53|1.6911
17:54:54|1.693
17:54:55|1.693
17:54:57|1.693
17:54:57|1.693
17:54:58|1.6928
17:55:00|1.6931
17:55:01|1.6906
17:55:01|1.6906
17:55:03|1.6906
17:55:04|1.6906
17:55:04|1.6906
17:55:06|1.6906
17:55:08|1.6906
17:55:09|1.6906
17:55:09|1.6906
17:55:10|1.6906
17:55:11|1.6906
17:55:13|1.6906
17:55:14|1.6906
17:55:15|1.6906
17:55:17|1.6906
17:55:18|1.6875
17:55:19|1.6875
17:55:20|1.6875
17:55:21|1.685
17:55:22|1.685
17:55:23|1.685
17:55:24|1.685
17:55:26|1.685
17:55:27|1.685
17:55:28|1.685
17:55:28|1.685
17:55:30|1.685
17:55:31|1.685
17:55:32|1.685
17:55:33|1.685
17:55:34|1.6881
17:55:35|1.6881
17:55:36|1.6881
17:55:37|1.6881
17:55:38|1.6881
17:55:39|1.6882
17:55:40|1.6882
17:55:41|1.6882
17:55:42|1.6882
17:55:43|1.6882
17:55:44|1.6882
17:55:45|1.6882
17:55:46|1.6882
17:55:46|1.6882
17:55:48|1.6882
17:55:49|1.6882
17:55:50|1.6882
17:55:51|1.6882
17:55:52|1.6882
17:55:53|1.6882
17:55:54|1.6882
17:55:55|1.6882
17:55:56|1.6882
17:55:56|1.6882
17:55:58|1.6882
17:55:59|1.6882
17:55:59|1.6882
17:56:01|1.6882
17:56:02|1.6882
17:56:02|1.6882
17:56:04|1.6882
17:56:05|1.6882
17:56:07|1.6882
17:56:09|1.6882
17:56:10|1.6882
17:56:12|1.6882
17:56:13|1.6882
17:56:13|1.6882
17:56:16|1.6882
17:56:16|1.6921
17:56:18|1.6921
17:56:20|1.6921
17:56:20|1.6921
17:56:21|1.6923
17:56:22|1.6923
17:56:23|1.6923
17:56:24|1.692
17:56:26|1.6897
17:56:26|1.6897
17:56:27|1.6921
17:56:28|1.6921
17:56:29|1.697
17:56:30|1.6984
17:56:31|1.6994
17:56:32|1.701
17:56:33|1.6988
17:56:34|1.7037
17:56:35|1.7039
17:56:36|1.7041
17:56:37|1.7041
17:56:38|1.7006
17:56:39|1.7006
17:56:40|1.7006
17:56:41|1.7006
17:56:42|1.701
17:56:43|1.701
17:56:44|1.701
17:56:45|1.701
17:56:46|1.701
17:56:47|1.701
17:56:48|1.701
17:56:50|1.701
17:56:50|1.701
17:56:52|1.701
17:56:52|1.701
17:56:54|1.701
17:56:54|1.701
17:56:55|1.701
17:56:56|1.701
17:56:57|1.701
17:56:58|1.701
17:56:59|1.701
17:57:00|1.701
17:57:01|1.701
17:57:03|1.701
17:57:04|1.701
17:57:05|1.701
17:57:05|1.701
17:57:06|1.701
17:57:08|1.6965
17:57:10|1.6965
17:57:11|1.6965
17:57:12|1.6965
17:57:13|1.6965
17:57:14|1.6965
17:57:15|1.6959
17:57:16|1.6959
17:57:17|1.6959
17:57:19|1.6959
17:57:22|1.6959
17:57:23|1.6959
17:57:23|1.7012
17:57:24|1.7012
17:57:26|1.7012
17:57:27|1.7012
17:57:28|1.7012
17:57:29|1.7012
17:57:30|1.7012
17:57:32|1.7012
17:57:33|1.7012
17:57:34|1.7012
17:57:34|1.7012
17:57:35|1.7012
17:57:37|1.7012
17:57:38|1.7012
17:57:38|1.7012
17:57:39|1.7012
17:57:41|1.7012
17:57:41|1.7012
17:57:43|1.7012
17:57:43|1.7012
17:57:45|1.7012
17:57:46|1.7012
17:57:47|1.7012
17:57:48|1.7012
17:57:49|1.7012
17:57:49|1.7012
17:57:51|1.7012
17:57:51|1.7046
17:57:53|1.7046
17:57:53|1.7046
17:57:54|1.6997
17:57:56|1.6997
17:57:57|1.6997
17:57:58|1.6997
17:57:58|1.6997
17:58:00|1.6997
17:58:00|1.7047
17:58:02|1.7047
17:58:03|1.7001
17:58:04|1.7001
17:58:05|1.7001
17:58:05|1.7001
17:58:07|1.7001
17:58:08|1.7001
17:58:09|1.7001
17:58:11|1.7046
17:58:13|1.7046
17:58:13|1.7046
17:58:15|1.7046
17:58:16|1.7046
17:58:17|1.7046
17:58:18|1.7046
17:58:19|1.7046
17:58:20|1.7046
17:58:21|1.7046
17:58:22|1.7018
17:58:23|1.7018
17:58:24|1.7018
17:58:25|1.7018
17:58:26|1.7018
17:58:27|1.7018
17:58:28|1.7018
17:58:29|1.7018
17:58:30|1.7018
17:58:32|1.7031
17:58:34|1.7031
17:58:34|1.7031
17:58:35|1.7031
17:58:36|1.7031
17:58:37|1.7031
17:58:38|1.7008
17:58:40|1.7008
17:58:41|1.7008
17:58:42|1.7008
17:58:43|1.7008
17:58:44|1.7008
17:58:45|1.7008
17:58:46|1.7008
17:58:47|1.7008
17:58:48|1.7008
17:58:49|1.7008
17:58:50|1.7008
17:58:51|1.7008
17:58:52|1.701
17:58:53|1.701
17:58:54|1.701
17:58:55|1.701
17:58:56|1.7017
17:58:57|1.7017
17:58:58|1.7017
17:58:59|1.7017
17:59:00|1.7017
17:59:01|1.7017
17:59:02|1.7017
17:59:03|1.7017
17:59:04|1.7017
17:59:05|1.7015
17:59:06|1.7015
17:59:07|1.7015
17:59:08|1.7015
17:59:09|1.7015
17:59:10|1.7015
17:59:11|1.7015
17:59:13|1.7015
17:59:14|1.7015
17:59:15|1.7015
17:59:16|1.7015
17:59:17|1.7015
17:59:18|1.7015
17:59:19|1.7023
17:59:20|1.7023
17:59:21|1.7023
17:59:22|1.7063
17:59:24|1.7067
17:59:24|1.7067
17:59:25|1.7088
17:59:26|1.7068
17:59:28|1.7068
17:59:29|1.7068
17:59:29|1.7068
17:59:30|1.7044
17:59:31|1.7044
17:59:33|1.7044
17:59:35|1.7044
17:59:36|1.7044
17:59:37|1.7044
17:59:38|1.7079
17:59:39|1.7087
17:59:40|1.7087
17:59:41|1.71
17:59:42|1.71
17:59:43|1.71
17:59:44|1.71
17:59:45|1.71
17:59:46|1.71
17:59:47|1.71
17:59:48|1.71
17:59:49|1.71
17:59:50|1.71
17:59:51|1.7119
17:59:52|1.7131
17:59:53|1.7131
17:59:54|1.7144
17:59:55|1.7147
17:59:56|1.7147
17:59:57|1.7147
17:59:58|1.7147
17:59:59|1.7147
18:00:00|1.7153
18:00:01|1.7153
18:00:02|1.7153
18:00:04|1.7153
18:00:04|1.7153
18:00:05|1.7153
18:00:06|1.7153
18:00:07|1.7153
18:00:09|1.7153
18:00:09|1.7153
18:00:11|1.7175
18:00:13|1.7176
18:00:15|1.7209
18:00:17|1.7223
18:00:18|1.724
18:00:19|1.724
18:00:19|1.7248
18:00:21|1.7198
18:00:22|1.7198
18:00:24|1.7198
18:00:24|1.7274
18:00:25|1.7274
18:00:26|1.7274
18:00:28|1.7153
18:00:29|1.7144
18:00:30|1.7144
18:00:30|1.721
18:00:31|1.721
18:00:33|1.721
18:00:34|1.721
18:00:34|1.721
18:00:35|1.7211
18:00:36|1.7211
18:00:37|1.7211
18:00:38|1.7211
18:00:39|1.7211
18:00:40|1.7211
18:00:42|1.7211
18:00:43|1.7151
18:00:44|1.7151
18:00:44|1.7211
18:00:46|1.7194
18:00:46|1.7166
18:00:48|1.7209
18:00:49|1.7209
18:00:49|1.7178
18:00:50|1.7178
18:00:52|1.7162
18:00:52|1.7162
18:00:53|1.7162
18:00:55|1.7162
18:00:56|1.7162
18:00:57|1.7162
18:00:58|1.7162
18:00:59|1.7162
18:01:00|1.7162
18:01:01|1.7162
18:01:02|1.7162
18:01:03|1.7162
18:01:04|1.7162
18:01:05|1.7162
18:01:06|1.7162
18:01:07|1.7162
18:01:08|1.7162
18:01:09|1.7162
18:01:10|1.7162
18:01:12|1.7211
18:01:14|1.7214
18:01:16|1.7214
18:01:18|1.7197
18:01:19|1.7221
18:01:20|1.7221
18:01:22|1.7221
18:01:22|1.7221
18:01:24|1.7221
18:01:25|1.7221
18:01:26|1.7221
18:01:27|1.7221
18:01:28|1.7221
18:01:29|1.7221
18:01:30|1.7221
18:01:31|1.7221
18:01:32|1.7221
18:01:33|1.722
18:01:34|1.722
18:01:35|1.722
18:01:36|1.722
18:01:37|1.722
18:01:38|1.722
18:01:39|1.722
18:01:40|1.7236
18:01:41|1.7236
18:01:43|1.717
18:01:44|1.717
18:01:44|1.717
18:01:45|1.717
18:01:46|1.717
18:01:47|1.717
18:01:49|1.717
18:01:49|1.717
18:01:50|1.717
18:01:51|1.717
18:01:52|1.717
18:01:54|1.717
18:01:54|1.717
18:01:55|1.717
18:01:57|1.717
18:01:57|1.717
18:01:59|1.717
18:01:59|1.717
18:02:00|1.717
18:02:02|1.717
18:02:02|1.717
18:02:04|1.717
18:02:04|1.717
18:02:06|1.717
18:02:07|1.717
18:02:08|1.717
18:02:08|1.717
18:02:10|1.717
18:02:10|1.717
18:02:12|1.717
18:02:14|1.717
18:02:15|1.7248
18:02:15|1.7248
18:02:17|1.7248
18:02:19|1.7248
18:02:20|1.7248
18:02:22|1.7248
18:02:22|1.7236
18:02:24|1.7236
18:02:25|1.7236
18:02:26|1.7236
18:02:27|1.7236
18:02:28|1.7236
18:02:29|1.7236
18:02:31|1.7236
18:02:31|1.7236
18:02:33|1.7236
18:02:34|1.7236
18:02:34|1.7236
18:02:36|1.7236
18:02:36|1.7236
18:02:38|1.7236
18:02:39|1.7236
18:02:40|1.7236
18:02:41|1.7236
18:02:42|1.7236
18:02:43|1.726
18:02:44|1.726
18:02:44|1.726
18:02:45|1.726
18:02:46|1.726
18:02:48|1.726
18:02:48|1.726
18:02:49|1.726
18:02:50|1.7237
18:02:51|1.7237
18:02:53|1.7259
18:02:55|1.7259
18:02:55|1.7259
18:02:56|1.7259
18:02:57|1.7259
18:02:58|1.7259
18:02:59|1.7259
18:03:00|1.7259
18:03:01|1.7259
18:03:02|1.7259
18:03:03|1.7259
18:03:04|1.7241
18:03:05|1.7241
18:03:06|1.7241
18:03:07|1.7241
18:03:08|1.7241
18:03:09|1.7241
18:03:10|1.7241
18:03:11|1.7241
18:03:12|1.7241
18:03:14|1.7241
18:03:15|1.7256
18:03:16|1.7238
18:03:17|1.7238
18:03:19|1.7238
18:03:21|1.7238
18:03:21|1.7238
18:03:22|1.7238
18:03:24|1.7238
18:03:25|1.7238
18:03:26|1.7238
18:03:27|1.7238
18:03:28|1.7238
18:03:28|1.7238
18:03:30|1.7238
18:03:30|1.7238
18:03:31|1.7238
18:03:33|1.7238
18:03:35|1.7238
18:03:35|1.7238
18:03:36|1.7238
18:03:37|1.7238
18:03:38|1.7238
18:03:39|1.7238
18:03:40|1.7238
18:03:41|1.7238
18:03:42|1.7238
18:03:43|1.7238
18:03:44|1.7238
18:03:45|1.7238
18:03:46|1.7238
18:03:47|1.7238
18:03:48|1.7238
18:03:49|1.7238
18:03:50|1.7238
18:03:51|1.7238
18:03:52|1.7238
18:03:53|1.7238
18:03:54|1.7238
18:03:55|1.7238
18:03:56|1.7238
18:03:57|1.7238
18:03:58|1.7238
18:03:59|1.7238
18:04:00|1.7238
18:04:01|1.7238
18:04:02|1.7238
18:04:03|1.7238
18:04:04|1.7238
18:04:05|1.7238
18:04:06|1.7238
18:04:07|1.7238
18:04:08|1.7238
18:04:09|1.7238
18:04:10|1.7238
18:04:11|1.7238
18:04:12|1.7238
18:04:13|1.7238
18:04:14|1.7238
18:04:16|1.7238
18:04:18|1.7238
18:04:19|1.7238
18:04:20|1.7238
18:04:21|1.7238
18:04:23|1.7238
18:04:24|1.7238
18:04:25|1.7238
18:04:26|1.7194
18:04:27|1.7203
18:04:28|1.7203
18:04:30|1.7203
18:04:31|1.7203
18:04:32|1.7203
18:04:33|1.7203
18:04:34|1.7203
18:04:35|1.7206
18:04:36|1.7206
18:04:37|1.7206
18:04:38|1.7206
18:04:39|1.7206
18:04:40|1.7206
18:04:41|1.7157
18:04:42|1.7157
18:04:43|1.7139
18:04:44|1.712
18:04:45|1.7127
18:04:46|1.7126
18:04:47|1.7128
18:04:48|1.7128
18:04:49|1.7128
18:04:50|1.7128
18:04:51|1.7127
18:04:52|1.7127
18:04:53|1.7127
18:04:54|1.7127
18:04:55|1.7127
18:04:56|1.7125
18:04:57|1.7125
18:04:58|1.7125
18:04:59|1.7125
18:05:00|1.7125
18:05:01|1.7125
18:05:02|1.7125
18:05:03|1.7125
18:05:04|1.7125
18:05:05|1.7125
18:05:06|1.7125
18:05:07|1.7125
18:05:08|1.7125
18:05:09|1.7125
18:05:10|1.7125
18:05:11|1.7125
18:05:12|1.7125
18:05:13|1.7125
18:05:14|1.7125
18:05:15|1.7185
18:05:17|1.7195
18:05:19|1.7195
18:05:20|1.7195
18:05:22|1.7195
18:05:23|1.7195
18:05:24|1.7197
18:05:25|1.7197
18:05:27|1.7197
18:05:28|1.7197
18:05:29|1.7197
18:05:30|1.7197
18:05:31|1.7197
18:05:32|1.7197
18:05:33|1.7197
18:05:34|1.7197
18:05:36|1.7197
18:05:36|1.7197
18:05:38|1.7197
18:05:40|1.7197
18:05:40|1.7197
18:05:41|1.7216
18:05:42|1.7216
18:05:44|1.7216
18:05:44|1.7216
18:05:46|1.7216
18:05:47|1.7216
18:05:47|1.7216
18:05:49|1.7196
18:05:49|1.7196
18:05:50|1.7196
18:05:51|1.7196
18:05:52|1.7196
18:05:53|1.7196
18:05:54|1.7196
18:05:56|1.7196
18:05:56|1.7196
18:05:58|1.7196
18:06:02|1.7196
18:06:02|1.7196
18:06:03|1.7196
18:06:04|1.7196
18:06:05|1.7196
18:06:06|1.7196
18:06:08|1.7196
18:06:08|1.7196
18:06:09|1.7196
18:06:10|1.7196
18:06:11|1.7196
18:06:12|1.7196
18:06:13|1.7196
18:06:14|1.7196
18:06:15|1.7171
18:06:16|1.7171
18:06:18|1.7171
18:06:19|1.7222
18:06:20|1.7222
18:06:21|1.7222
18:06:22|1.7222
18:06:23|1.7222
18:06:25|1.7222
18:06:26|1.7178
18:06:27|1.7178
18:06:29|1.7178
18:06:30|1.7178
18:06:32|1.7178
18:06:33|1.7178
18:06:34|1.7178
18:06:35|1.7178
18:06:35|1.7178
18:06:37|1.7178
18:06:39|1.7178
18:06:39|1.7178
18:06:40|1.7192
18:06:42|1.7192
18:06:42|1.7192
18:06:43|1.7192
18:06:44|1.7192
18:06:45|1.7192
18:06:46|1.7192
18:06:47|1.7192
18:06:48|1.7192
18:06:49|1.7192
18:06:53|1.7192
18:06:53|1.7192
18:06:54|1.7192
18:06:56|1.7192
18:06:56|1.7192
18:06:57|1.7192
18:06:58|1.7192
18:07:00|1.7192
18:07:00|1.7192
18:07:02|1.7192
18:07:03|1.7192
18:07:04|1.7192
18:07:05|1.7193
18:07:06|1.7193
18:07:07|1.7193
18:07:08|1.7193
18:07:09|1.7193
18:07:10|1.7193
18:07:11|1.7193
18:07:12|1.7193
18:07:13|1.7193
18:07:14|1.7193
18:07:15|1.7193
18:07:16|1.7193
18:07:18|1.7193
18:07:20|1.7193
18:07:21|1.7193
18:07:23|1.7193
18:07:25|1.7193
18:07:26|1.7193
18:07:27|1.7193
18:07:28|1.7193
18:07:29|1.7193
18:07:29|1.7193
18:07:31|1.7193
18:07:32|1.7193
18:07:33|1.7193
18:07:34|1.7193
18:07:35|1.718
18:07:36|1.718
18:07:37|1.718
18:07:38|1.718
18:07:40|1.718
18:07:40|1.718
18:07:41|1.718
18:07:43|1.718
18:07:43|1.718
18:07:44|1.718
18:07:46|1.718
18:07:47|1.718
18:07:48|1.718
18:07:49|1.718
18:07:49|1.718
18:07:50|1.718
18:07:51|1.718
18:07:52|1.718
18:07:55|1.718
18:07:55|1.718
18:07:57|1.718
18:07:57|1.7191
18:07:58|1.7191
18:07:59|1.7191
18:08:00|1.7191
18:08:01|1.7191
18:08:02|1.7191
18:08:03|1.7191
18:08:04|1.7191
18:08:06|1.7191
18:08:06|1.7144
18:08:07|1.7144
18:08:09|1.7144
18:08:10|1.7144
18:08:10|1.7144
18:08:11|1.7144
18:08:13|1.7144
18:08:14|1.7144
18:08:15|1.7144
18:08:15|1.7144
18:08:16|1.7144
18:08:17|1.7144
18:08:20|1.7144
18:08:21|1.7144
18:08:22|1.7134
18:08:24|1.7134
18:08:24|1.7134
18:08:27|1.7134
18:08:27|1.713
18:08:29|1.713
18:08:31|1.713
18:08:31|1.713
18:08:32|1.713
18:08:33|1.713
18:08:35|1.7109
18:08:35|1.709
18:08:36|1.7089
18:08:37|1.7111
18:08:38|1.7111
18:08:39|1.7111
18:08:41|1.7111
18:08:41|1.7111
18:08:42|1.7111
18:08:43|1.7108
18:08:45|1.7108
18:08:45|1.7108
18:08:46|1.7108
18:08:49|1.7108
18:08:50|1.7108
18:08:51|1.7108
18:08:52|1.7108
18:08:53|1.7108
18:08:54|1.7108
18:08:55|1.7108
18:08:56|1.7108
18:08:57|1.7108
18:08:58|1.7108
18:08:58|1.7079
18:09:00|1.7079
18:09:01|1.7079
18:09:02|1.7079
18:09:03|1.7079
18:09:04|1.7079
18:09:04|1.7079
18:09:06|1.708
18:09:06|1.708
18:09:07|1.708
18:09:08|1.708
18:09:10|1.7075
18:09:11|1.7086
18:09:11|1.7086
18:09:13|1.7086
18:09:13|1.7086
18:09:15|1.7086
18:09:16|1.7086
18:09:17|1.7086
18:09:18|1.7086
18:09:19|1.7086
18:09:21|1.7086
18:09:23|1.7084
18:09:24|1.7084
18:09:25|1.7084
18:09:26|1.7084
18:09:28|1.7087
18:09:28|1.7095
18:09:30|1.7095
18:09:31|1.7095
18:09:33|1.7095
18:09:34|1.7095
18:09:35|1.7095
18:09:35|1.7107
18:09:37|1.7095
18:09:38|1.7095
18:09:39|1.7095
18:09:39|1.7095
18:09:40|1.7095
18:09:43|1.7095
18:09:43|1.7095
18:09:45|1.7095
18:09:45|1.7095
18:09:46|1.7095
18:09:47|1.7095
18:09:48|1.7095
18:09:50|1.7095
18:09:50|1.7095
18:09:52|1.7095
18:09:53|1.7095
18:09:54|1.7095
18:09:55|1.7095
18:09:55|1.7095
18:09:56|1.7095
18:09:58|1.7095
18:09:58|1.7077
18:09:59|1.7077
18:10:02|1.7077
18:10:04|1.7077
18:10:04|1.7077
18:10:05|1.7077
18:10:07|1.7077
18:10:08|1.7077
18:10:08|1.7077
18:10:09|1.7077
18:10:11|1.7077
18:10:11|1.7129
18:10:12|1.7129
18:10:14|1.7135
18:10:14|1.71
18:10:15|1.71
18:10:17|1.71
18:10:17|1.71
18:10:19|1.71
18:10:20|1.71
18:10:22|1.71
18:10:23|1.71
18:10:25|1.71
18:10:27|1.71
18:10:28|1.71
18:10:30|1.71
18:10:31|1.71
18:10:33|1.71
18:10:34|1.7097
18:10:35|1.7097
18:10:36|1.7097
18:10:37|1.7097
18:10:38|1.7097
18:10:39|1.7129
18:10:40|1.7129
18:10:41|1.7129
18:10:42|1.7129
18:10:43|1.7129
18:10:44|1.7129
18:10:45|1.7129
18:10:46|1.7129
18:10:47|1.7129
18:10:48|1.7129
18:10:49|1.7129
18:10:50|1.7129
18:10:51|1.7129
18:10:53|1.7129
18:10:54|1.7129
18:10:54|1.7129
18:10:56|1.7129
18:10:57|1.7129
18:10:58|1.7129
18:10:59|1.7129
18:11:00|1.7129
18:11:01|1.7129
18:11:02|1.7129
18:11:03|1.7129
18:11:04|1.7129
18:11:05|1.7129
18:11:06|1.7129
18:11:07|1.7129
18:11:08|1.7129
18:11:09|1.7129
18:11:10|1.7129
18:11:11|1.7129
18:11:12|1.7129
18:11:13|1.7129
18:11:14|1.7129
18:11:15|1.7129
18:11:16|1.7129
18:11:17|1.7088
18:11:18|1.7088
18:11:19|1.7071
18:11:20|1.707
18:11:21|1.707
18:11:23|1.707
18:11:24|1.707
18:11:26|1.707
18:11:28|1.707
18:11:29|1.707
18:11:30|1.7071
18:11:31|1.7071
18:11:32|1.7076
18:11:33|1.7076
18:11:34|1.7076
18:11:35|1.7089
18:11:36|1.7089
18:11:37|1.7089
18:11:38|1.7089
18:11:39|1.7089
18:11:40|1.7089
18:11:41|1.7089
18:11:42|1.7089
18:11:43|1.706
18:11:44|1.706
18:11:45|1.706
18:11:46|1.706
18:11:47|1.7102
18:11:48|1.7102
18:11:49|1.7085
18:11:50|1.7087
18:11:51|1.7031
18:11:52|1.7031
18:11:53|1.7019
18:11:54|1.6997
18:11:55|1.6997
18:11:56|1.7001
18:11:57|1.7001
18:11:58|1.7043
18:12:00|1.6986
18:12:00|1.6986
18:12:01|1.6986
18:12:02|1.7013
18:12:04|1.7013
18:12:05|1.7013
18:12:06|1.7013
18:12:07|1.7013
18:12:08|1.7013
18:12:09|1.7013
18:12:10|1.7013
18:12:11|1.7013
18:12:12|1.7013
18:12:13|1.7013
18:12:14|1.7013
18:12:15|1.7017
18:12:16|1.7017
18:12:17|1.7059
18:12:18|1.7059
18:12:19|1.7059
18:12:20|1.7059
18:12:21|1.7059
18:12:23|1.7059
18:12:24|1.7059
18:12:25|1.7059
18:12:27|1.7059
18:12:27|1.7059
18:12:30|1.7059
18:12:32|1.7017
18:12:32|1.7017
18:12:33|1.7017
18:12:35|1.7017
18:12:36|1.7017
18:12:37|1.7017
18:12:38|1.7017
18:12:39|1.7017
18:12:40|1.7017
18:12:41|1.7017
18:12:42|1.7017
18:12:43|1.7017
18:12:44|1.7017
18:12:45|1.7017
18:12:46|1.7017
18:12:47|1.7017
18:12:48|1.7017
18:12:49|1.7017
18:12:50|1.7017
18:12:51|1.7017
18:12:52|1.7017
18:12:53|1.7017
18:12:54|1.7017
18:12:55|1.7017
18:12:56|1.7017
18:12:57|1.7017
18:12:58|1.697
18:12:59|1.697
18:13:00|1.697
18:13:01|1.697
18:13:02|1.697
18:13:03|1.6949
18:13:04|1.6949
18:13:05|1.6949
18:13:07|1.6949
18:13:08|1.6943
18:13:09|1.6943
18:13:10|1.6943
18:13:11|1.6943
18:13:12|1.6943
18:13:13|1.6943
18:13:13|1.6943
18:13:15|1.6943
18:13:16|1.6943
18:13:17|1.6943
18:13:19|1.6943
18:13:19|1.6943
18:13:20|1.6943
18:13:21|1.6943
18:13:22|1.6943
18:13:24|1.6956
18:13:26|1.6956
18:13:27|1.6956
18:13:29|1.6956
18:13:29|1.692
18:13:31|1.6945
18:13:31|1.6945
18:13:33|1.6945
18:13:33|1.6945
18:13:35|1.6945
18:13:36|1.6945
18:13:37|1.6945
18:13:37|1.6945
18:13:39|1.6945
18:13:39|1.6945
18:13:42|1.6945
18:13:42|1.6945
18:13:44|1.6906
18:13:45|1.6889
18:13:46|1.689
18:13:47|1.689
18:13:48|1.6873
18:13:49|1.6873
18:13:50|1.6873
18:13:51|1.6873
18:13:52|1.6873
18:13:53|1.6873
18:13:54|1.6873
18:13:55|1.6873
18:13:56|1.6873
18:13:57|1.6873
18:13:58|1.6873
18:13:59|1.6873
18:14:00|1.6873
18:14:01|1.6873
18:14:02|1.6873
18:14:03|1.6873
18:14:04|1.6873
18:14:05|1.6873
18:14:06|1.6873
18:14:07|1.6873
18:14:08|1.6873
18:14:09|1.6873
18:14:10|1.6873
18:14:11|1.6873
18:14:12|1.6873
18:14:13|1.6873
18:14:14|1.6873
18:14:15|1.6873
18:14:16|1.6873
18:14:17|1.6873
18:14:18|1.6873
18:14:19|1.6873
18:14:20|1.6873
18:14:21|1.6873
18:14:22|1.6873
18:14:23|1.6873
18:14:25|1.6848
18:14:26|1.6848
18:14:28|1.6848
18:14:29|1.6848
18:14:31|1.6848
18:14:32|1.6848
18:14:33|1.6848
18:14:34|1.6848
18:14:35|1.6848
18:14:36|1.6848
18:14:36|1.6848
18:14:38|1.6848
18:14:39|1.6848
18:14:40|1.6848
18:14:41|1.6848
18:14:42|1.6848
18:14:43|1.6848
18:14:44|1.6848
18:14:44|1.6848
18:14:46|1.6848
18:14:47|1.6848
18:14:48|1.6848
18:14:49|1.6848
18:14:50|1.6848
18:14:51|1.6848
18:14:52|1.6848
18:14:53|1.6848
18:14:53|1.6848
18:14:55|1.6848
18:14:56|1.6848
18:14:57|1.6848
18:14:58|1.6848
18:14:59|1.6848
18:14:59|1.6848
18:15:01|1.6848
18:15:02|1.6848
18:15:03|1.6848
18:15:04|1.6848
18:15:05|1.6848
18:15:06|1.6848
18:15:07|1.6848
18:15:08|1.6848
18:15:10|1.6848
18:15:10|1.6848
18:15:11|1.6848
18:15:12|1.6848
18:15:13|1.6848
18:15:14|1.6848
18:15:15|1.6848
18:15:16|1.6848
18:15:18|1.6848
18:15:19|1.6868
18:15:19|1.6868
18:15:20|1.6868
18:15:21|1.6868
18:15:22|1.687
18:15:23|1.687
18:15:24|1.687
18:15:27|1.687
18:15:28|1.6873
18:15:29|1.6857
18:15:31|1.6857
18:15:32|1.6857
18:15:34|1.6857
18:15:36|1.6871
18:15:37|1.6871
18:15:37|1.6857
18:15:38|1.6857
18:15:40|1.6857
18:15:40|1.6857
18:15:43|1.6857
18:15:43|1.6857
18:15:44|1.6872
18:15:45|1.6871
18:15:47|1.6871
18:15:48|1.6871
18:15:49|1.6871
18:15:50|1.6871
18:15:51|1.6871
18:15:52|1.6871
18:15:53|1.6871
18:15:54|1.6871
18:15:55|1.6871
18:15:56|1.6871
18:15:57|1.6871
18:15:58|1.6871
18:15:59|1.6871
18:16:00|1.6873
18:16:01|1.6873
18:16:02|1.6873
18:16:03|1.6873
18:16:04|1.6852
18:16:05|1.6852
18:16:06|1.6852
18:16:07|1.6852
18:16:08|1.6872
18:16:09|1.6849
18:16:10|1.6849
18:16:11|1.6854
18:16:12|1.6854
18:16:13|1.6854
18:16:14|1.6872
18:16:15|1.6872
18:16:16|1.6872
18:16:17|1.6882
18:16:18|1.6882
18:16:19|1.6882
18:16:20|1.6882
18:16:21|1.6882
18:16:22|1.6882
18:16:23|1.6882
18:16:24|1.6882
18:16:25|1.6882
18:16:26|1.6882
18:16:27|1.6882
18:16:29|1.6882
18:16:30|1.6882
18:16:32|1.6882
18:16:34|1.6875
18:16:35|1.6875
18:16:36|1.6875
18:16:36|1.6875
18:16:38|1.6875
18:16:40|1.6875
18:16:41|1.6875
18:16:41|1.6875
18:16:43|1.6882
18:16:44|1.6904
18:16:45|1.6904
18:16:46|1.6904
18:16:47|1.6904
18:16:48|1.6904
18:16:49|1.6904
18:16:50|1.6904
18:16:51|1.6904
18:16:52|1.6914
18:16:53|1.6914
18:16:54|1.6914
18:16:55|1.6914
18:16:56|1.6914
18:16:57|1.6914
18:16:58|1.6914
18:16:59|1.6874
18:17:00|1.6874
18:17:01|1.6874
18:17:02|1.6874
18:17:03|1.6912
18:17:04|1.6912
18:17:05|1.6912
18:17:06|1.6912
18:17:08|1.6912
18:17:09|1.6912
18:17:09|1.6915
18:17:10|1.6915
18:17:12|1.6915
18:17:12|1.6894
18:17:14|1.6894
18:17:15|1.6894
18:17:15|1.6894
18:17:17|1.6898
18:17:18|1.6898
18:17:19|1.6898
18:17:19|1.6898
18:17:20|1.6898
18:17:22|1.6898
18:17:23|1.6898
18:17:24|1.6898
18:17:24|1.6898
18:17:26|1.6898
18:17:27|1.6898
18:17:29|1.69
18:17:30|1.69
18:17:32|1.6904
18:17:33|1.6852
18:17:35|1.6862
18:17:36|1.6862
18:17:38|1.6862
18:17:39|1.6862
18:17:40|1.6862
18:17:40|1.6903
18:17:41|1.6903
18:17:43|1.6903
18:17:43|1.6903
18:17:44|1.6903
18:17:45|1.6903
18:17:47|1.6903
18:17:47|1.6903
18:17:49|1.6903
18:17:50|1.6903
18:17:50|1.6903
18:17:52|1.6903
18:17:53|1.6903
18:17:54|1.6903
18:17:55|1.687
18:17:55|1.687
18:17:57|1.687
18:17:58|1.687
18:17:58|1.687
18:17:59|1.687
18:18:01|1.687
18:18:01|1.687
18:18:02|1.687
18:18:04|1.687
18:18:05|1.687
18:18:06|1.687
18:18:07|1.687
18:18:08|1.687
18:18:09|1.6848
18:18:10|1.6848
18:18:10|1.6848
18:18:12|1.6848
18:18:13|1.6848
18:18:13|1.6848
18:18:14|1.6869
18:18:16|1.6869
18:18:18|1.6869
18:18:18|1.6869
18:18:19|1.6869
18:18:21|1.6869
18:18:22|1.6867
18:18:23|1.6867
18:18:24|1.6867
18:18:25|1.6867
18:18:26|1.6867
18:18:27|1.6849
18:18:29|1.6849
18:18:31|1.6863
18:18:32|1.6863
18:18:33|1.6869
18:18:34|1.6853
18:18:35|1.6853
18:18:36|1.6853
18:18:37|1.6853
18:18:37|1.6866
18:18:39|1.6866
18:18:40|1.6851
18:18:41|1.6851
18:18:42|1.6851
18:18:43|1.6851
18:18:44|1.6851
18:18:45|1.6851
18:18:46|1.6851
18:18:47|1.6851
18:18:48|1.6851
18:18:49|1.6851
18:18:50|1.6851
18:18:51|1.6851
18:18:52|1.6851
18:18:53|1.6851
18:18:54|1.6851
18:18:55|1.6851
18:18:56|1.6851
18:18:57|1.6851
18:18:58|1.6851
18:18:59|1.6851
18:19:00|1.6851
18:19:01|1.6851
18:19:02|1.6869
18:19:03|1.6869
18:19:04|1.6869
18:19:05|1.6869
18:19:06|1.685
18:19:07|1.685
18:19:08|1.685
18:19:09|1.685
18:19:10|1.685
18:19:11|1.685
18:19:12|1.6865
18:19:13|1.6865
18:19:14|1.6865
18:19:15|1.6865
18:19:16|1.6865
18:19:17|1.6865
18:19:18|1.6865
18:19:19|1.6865
18:19:20|1.6865
18:19:21|1.6865
18:19:22|1.6865
18:19:23|1.6865
18:19:24|1.6865
18:19:25|1.6852
18:19:26|1.6852
18:19:27|1.6852
18:19:28|1.6852
18:19:29|1.6852
18:19:31|1.6852
18:19:33|1.6852
18:19:35|1.6852
18:19:35|1.6852
18:19:37|1.6852
18:19:38|1.6852
18:19:38|1.6852
18:19:39|1.6852
18:19:41|1.6852
18:19:42|1.6834
18:19:43|1.6821
18:19:43|1.681
18:19:44|1.681
18:19:45|1.6802
18:19:46|1.6802
18:19:47|1.6802
18:19:48|1.6802
18:19:49|1.6802
18:19:51|1.6802
18:19:51|1.6802
18:19:53|1.6802
18:19:53|1.6802
18:19:55|1.6802
18:19:56|1.6802
18:19:56|1.68
18:19:57|1.68
18:19:59|1.68
18:19:59|1.68
18:20:00|1.68
18:20:01|1.68
18:20:03|1.68
18:20:04|1.68
18:20:05|1.68
18:20:07|1.68
18:20:08|1.68
18:20:09|1.68
18:20:10|1.6813
18:20:11|1.6813
18:20:11|1.6813
18:20:13|1.6813
18:20:14|1.6813
18:20:15|1.6813
18:20:16|1.6813
18:20:17|1.6813
18:20:18|1.68
18:20:19|1.68
18:20:20|1.68
18:20:21|1.68
18:20:21|1.68
18:20:22|1.68
18:20:24|1.68
18:20:25|1.68
18:20:26|1.6813
18:20:27|1.6813
18:20:28|1.6813
18:20:29|1.68
18:20:29|1.68
18:20:32|1.68
18:20:33|1.68
18:20:35|1.6813
18:20:35|1.6813
18:20:37|1.6813
18:20:39|1.6837
18:20:40|1.6837
18:20:41|1.6837
18:20:42|1.6837
18:20:43|1.6837
18:20:44|1.6837
18:20:45|1.6802
18:20:46|1.6802
18:20:47|1.6802
18:20:48|1.6802
18:20:49|1.6844
18:20:50|1.6844
18:20:51|1.6844
18:20:52|1.6844
18:20:53|1.6844
18:20:54|1.6844
18:20:55|1.6844
18:20:56|1.6844
18:20:57|1.6844
18:20:58|1.6844
18:20:59|1.6844
18:21:00|1.6844
18:21:01|1.6844
18:21:02|1.6844
18:21:03|1.6844
18:21:05|1.6844
18:21:06|1.6844
18:21:07|1.6844
18:21:08|1.6844
18:21:09|1.6844
18:21:10|1.6844
18:21:10|1.6844
18:21:12|1.6844
18:21:12|1.6844
18:21:14|1.6844
18:21:15|1.6844
18:21:16|1.6844
18:21:17|1.6844
18:21:18|1.6844
18:21:19|1.6844
18:21:19|1.6844
18:21:21|1.6844
18:21:21|1.6844
18:21:24|1.6844
18:21:25|1.6844
18:21:25|1.6844
18:21:26|1.6844
18:21:28|1.6844
18:21:28|1.6844
18:21:30|1.6844
18:21:30|1.6844
18:21:33|1.6844
18:21:33|1.6844
18:21:35|1.6844
18:21:36|1.6844
18:21:38|1.6844
18:21:39|1.6844
18:21:40|1.6844
18:21:41|1.6844
18:21:43|1.6844
18:21:43|1.6803
18:21:45|1.6803
18:21:46|1.6803
18:21:47|1.6803
18:21:49|1.6803
18:21:50|1.6803
18:21:51|1.6836
18:21:52|1.6836
18:21:52|1.6836
18:21:54|1.6836
18:21:55|1.6836
18:21:56|1.6836
18:21:57|1.6836
18:21:58|1.6836
18:21:58|1.6836
18:22:00|1.6836
18:22:01|1.6836
18:22:02|1.6836
18:22:03|1.6836
18:22:03|1.6836
18:22:05|1.6836
18:22:06|1.6836
18:22:07|1.6836
18:22:08|1.6836
18:22:09|1.6836
18:22:10|1.6836
18:22:11|1.6836
18:22:12|1.6801
18:22:13|1.6801
18:22:14|1.6801
18:22:15|1.6801
18:22:16|1.6801
18:22:17|1.6801
18:22:18|1.6801
18:22:19|1.6822
18:22:20|1.6822
18:22:21|1.6822
18:22:22|1.6822
18:22:23|1.6822
18:22:24|1.6822
18:22:25|1.6822
18:22:27|1.6822
18:22:28|1.6802
18:22:29|1.6802
18:22:30|1.6802
18:22:31|1.6802
18:22:33|1.6802
18:22:35|1.6802
18:22:37|1.6802
18:22:38|1.6802
18:22:39|1.6802
18:22:40|1.6802
18:22:41|1.6802
18:22:42|1.6802
18:22:42|1.6802
18:22:43|1.6825
18:22:44|1.6825
18:22:45|1.6825
18:22:46|1.6825
18:22:48|1.6825
18:22:49|1.6825
18:22:50|1.6825
18:22:50|1.6825
18:22:51|1.6825
18:22:53|1.6825
18:22:54|1.6825
18:22:55|1.6825
18:22:55|1.6825
18:22:57|1.6825
18:22:57|1.6802
18:22:58|1.6802
18:23:00|1.6802
18:23:00|1.6802
18:23:01|1.6802
18:23:03|1.6802
18:23:04|1.6802
18:23:04|1.6802
18:23:06|1.6802
18:23:06|1.6802
18:23:08|1.6802
18:23:09|1.6801
18:23:11|1.6745
18:23:11|1.6733
18:23:12|1.6736
18:23:13|1.6736
18:23:14|1.6736
18:23:15|1.6736
18:23:16|1.6733
18:23:17|1.6733
18:23:18|1.6733
18:23:19|1.6733
18:23:20|1.6733
18:23:22|1.6733
18:23:22|1.6734
18:23:23|1.6734
18:23:24|1.6734
18:23:25|1.6734
18:23:26|1.6734
18:23:27|1.676
18:23:28|1.676
18:23:29|1.676
18:23:30|1.6734
18:23:32|1.6734
18:23:33|1.6761
18:23:35|1.6761
18:23:36|1.6761
18:23:37|1.6761
18:23:39|1.6761
18:23:39|1.6761
18:23:40|1.6761
18:23:42|1.6733
18:23:43|1.6733
18:23:44|1.6733
18:23:45|1.6733
18:23:46|1.6733
18:23:47|1.6733
18:23:49|1.6733
18:23:50|1.6733
18:23:51|1.6734
18:23:52|1.6747
18:23:53|1.6747
18:23:54|1.6747
18:23:55|1.6747
18:23:56|1.6747
18:23:57|1.6747
18:24:01|1.679
18:24:06|1.6736
18:24:06|1.6736
18:24:07|1.6787
18:24:08|1.6787
18:24:09|1.6787
18:24:10|1.6787
18:24:11|1.6787
18:24:12|1.6787
18:24:13|1.6787
18:24:14|1.6736
18:24:22|1.6736
18:24:23|1.6736
18:24:24|1.6736
18:24:25|1.6736
18:24:26|1.6736
18:24:27|1.6736
18:24:28|1.6736
18:24:30|1.6736
18:24:31|1.6736
18:24:32|1.6736
18:24:33|1.6736
18:24:34|1.6736
18:24:36|1.6736
18:24:37|1.6736
18:24:39|1.6736
18:24:40|1.6736
18:24:41|1.6736
18:24:42|1.6736
18:24:43|1.6736
18:24:44|1.6736
18:24:46|1.6736
18:24:47|1.6736
18:24:48|1.6736
18:24:48|1.6736
18:24:50|1.6736
18:24:51|1.6736
18:24:52|1.6736
18:24:53|1.6736
18:24:54|1.6736
18:24:55|1.6736
18:24:56|1.6736
18:24:57|1.6736
18:24:58|1.6736
18:25:00|1.6736
18:25:00|1.6736
18:25:01|1.6736
18:25:02|1.6736
18:25:05|1.6736
18:25:06|1.6768
18:25:08|1.6768
18:25:09|1.6768
18:25:10|1.6768
18:25:11|1.6768
18:25:12|1.6768
18:25:13|1.6768
18:25:14|1.6768
18:25:16|1.6768
18:25:17|1.6762
18:25:17|1.6762
18:25:19|1.6762
18:25:20|1.6762
18:25:21|1.6762
18:25:22|1.6762
18:25:22|1.6762
18:25:23|1.6762
18:25:24|1.6762
18:25:25|1.6762
18:25:27|1.6762
18:25:28|1.6762
18:25:28|1.6762
18:25:30|1.6762
18:25:31|1.6762
18:25:32|1.6762
18:25:33|1.6762
18:25:34|1.6762
18:25:34|1.6762
18:25:37|1.6762
18:25:39|1.674
18:25:39|1.674
18:25:40|1.674
18:25:42|1.674
18:25:42|1.674
18:25:43|1.674
18:25:45|1.674
18:25:45|1.674
18:25:46|1.674
18:25:48|1.674
18:25:49|1.674
18:25:50|1.674
18:25:51|1.674
18:25:52|1.674
18:25:53|1.674
18:25:54|1.674
18:25:55|1.674
18:25:56|1.6748
18:25:57|1.6748
18:25:58|1.6748
18:25:59|1.6748
18:26:00|1.6748
18:26:01|1.6748
18:26:02|1.6748
18:26:03|1.6748
18:26:04|1.6748
18:26:05|1.6748
18:26:06|1.6748
18:26:07|1.6748
18:26:08|1.6748
18:26:09|1.6748
18:26:10|1.6748
18:26:11|1.6748
18:26:12|1.6748
18:26:13|1.6748
18:26:14|1.6748
18:26:15|1.6748
18:26:16|1.6748
18:26:17|1.6748
18:26:18|1.6748
18:26:19|1.6748
18:26:20|1.6748
18:26:21|1.6748
18:26:22|1.6748
18:26:23|1.6748
18:26:24|1.6748
18:26:25|1.675
18:26:26|1.675
18:26:27|1.675
18:26:28|1.675
18:26:29|1.675
18:26:30|1.675
18:26:31|1.675
18:26:32|1.675
18:26:33|1.675
18:26:34|1.675
18:26:35|1.675
18:26:38|1.675
18:26:40|1.675
18:26:41|1.675
18:26:42|1.675
18:26:43|1.675
18:26:45|1.675
18:26:46|1.675
18:26:47|1.675
18:26:48|1.675
18:26:49|1.675
18:26:50|1.675
18:26:51|1.675
18:26:52|1.675
18:26:53|1.675
18:26:54|1.675
18:26:55|1.675
18:26:55|1.675
18:26:56|1.675
18:26:58|1.675
18:26:59|1.675
18:27:00|1.675
18:27:01|1.675
18:27:02|1.675
18:27:03|1.673
18:27:05|1.673
18:27:06|1.673
18:27:07|1.673
18:27:07|1.673
18:27:09|1.673
18:27:09|1.673
18:27:10|1.673
18:27:12|1.6749
18:27:13|1.6749
18:27:14|1.6749
18:27:16|1.6749
18:27:17|1.6749
18:27:18|1.6749
18:27:19|1.6749
18:27:20|1.6749
18:27:20|1.6749
18:27:22|1.6749
18:27:23|1.6749
18:27:24|1.6749
18:27:25|1.6749
18:27:25|1.6749
18:27:27|1.6749
18:27:28|1.6749
18:27:29|1.6749
18:27:29|1.6749
18:27:31|1.6749
18:27:31|1.6749
18:27:34|1.6749
18:27:36|1.6749
18:27:36|1.6749
18:27:38|1.6749
18:27:40|1.6749
18:27:42|1.6749
18:27:44|1.6749
18:27:45|1.6749
18:27:46|1.6749
18:27:47|1.6749
18:27:48|1.6749
18:27:49|1.6749
18:27:50|1.6749
18:27:51|1.6749
18:27:52|1.6749
18:27:53|1.6749
18:27:54|1.6749
18:27:55|1.6749
18:27:56|1.6749
18:27:57|1.6749
18:27:58|1.6749
18:27:59|1.6749
18:28:00|1.6749
18:28:01|1.6749
18:28:02|1.6749
18:28:04|1.6749
18:28:05|1.6749
18:28:06|1.6749
18:28:06|1.6749
18:28:08|1.6749
18:28:09|1.6749
18:28:10|1.6749
18:28:11|1.6749
18:28:12|1.6749
18:28:13|1.6749
18:28:14|1.6749
18:28:15|1.6749
18:28:16|1.6749
18:28:18|1.6749
18:28:19|1.6749
18:28:19|1.6749
18:28:20|1.6749
18:28:22|1.6744
18:28:22|1.6744
18:28:23|1.6744
18:28:25|1.6744
18:28:26|1.6725
18:28:26|1.6725
18:28:28|1.6725
18:28:28|1.6725
18:28:30|1.6725
18:28:31|1.6725
18:28:32|1.6725
18:28:33|1.6725
18:28:35|1.6725
18:28:36|1.6725
18:28:36|1.6725
18:28:37|1.6726
18:28:40|1.6726
18:28:41|1.6726
18:28:42|1.6726
18:28:43|1.6726
18:28:45|1.6726
18:28:45|1.6726
18:28:47|1.6726
18:28:48|1.6726
18:28:50|1.6726
18:28:51|1.6726
18:28:53|1.6726
18:28:54|1.6726
18:28:55|1.6726
18:28:55|1.6726
18:28:57|1.6726
18:28:57|1.6726
18:29:00|1.6726
18:29:02|1.6726
18:29:02|1.6726
18:29:04|1.6726
18:29:05|1.6726
18:29:06|1.6726
18:29:07|1.6726
18:29:08|1.6726
18:29:09|1.6726
18:29:10|1.6726
18:29:11|1.6726
18:29:12|1.6726
18:29:13|1.6726
18:29:14|1.6726
18:29:15|1.6726
18:29:17|1.6726
18:29:18|1.6726
18:29:19|1.6726
18:29:20|1.6726
18:29:20|1.6726
18:29:22|1.6726
18:29:23|1.6726
18:29:24|1.6726
18:29:24|1.6726
18:29:26|1.6726
18:29:26|1.6748
18:29:28|1.6726
18:29:29|1.6726
18:29:30|1.6726
18:29:30|1.6726
18:29:31|1.6726
18:29:32|1.6726
18:29:33|1.6726
18:29:34|1.6726
18:29:36|1.6726
18:29:38|1.6726
18:29:38|1.6726
18:29:40|1.6726
18:29:41|1.6726
18:29:43|1.6726
18:29:45|1.6726
18:29:46|1.6726
18:29:48|1.6726
18:29:49|1.6726
18:29:50|1.6726
18:29:51|1.6726
18:29:52|1.6726
18:29:53|1.6726
18:29:54|1.6726
18:29:56|1.6726
18:29:57|1.6726
18:29:58|1.672
18:29:59|1.672
18:30:00|1.672
18:30:01|1.672
18:30:02|1.672
18:30:04|1.672
18:30:04|1.672
18:30:05|1.6698
18:30:06|1.6698
18:30:08|1.6696
18:30:08|1.6696
18:30:09|1.6696
18:30:10|1.6696
18:30:12|1.6696
18:30:12|1.6671
18:30:13|1.6671
18:30:14|1.6694
18:30:15|1.6694
18:30:16|1.6694
18:30:17|1.6694
18:30:18|1.6694
18:30:19|1.6694
18:30:21|1.6694
18:30:21|1.6694
18:30:23|1.6694
18:30:24|1.6694
18:30:25|1.6694
18:30:25|1.6694
18:30:26|1.6694
18:30:27|1.6694
18:30:28|1.6694
18:30:30|1.6694
18:30:31|1.6694
18:30:31|1.6694
18:30:32|1.6694
18:30:33|1.6694
18:30:36|1.6694
18:30:36|1.6694
18:30:37|1.6694
18:30:38|1.6694
18:30:39|1.6694
18:30:41|1.6693
18:30:42|1.6693
18:30:43|1.6693
18:30:45|1.6693
18:30:46|1.6693
18:30:47|1.6693
18:30:48|1.6693
18:30:50|1.6693
18:30:51|1.6693
18:30:52|1.6693
18:30:53|1.6693
18:30:54|1.6671
18:30:55|1.6671
18:30:55|1.6671
18:30:56|1.6671
18:30:58|1.6671
18:30:59|1.6671
18:31:00|1.6671
18:31:01|1.6671
18:31:02|1.6671
18:31:03|1.6671
18:31:04|1.6689
18:31:05|1.6689
18:31:06|1.6689
18:31:07|1.6689
18:31:08|1.6689
18:31:09|1.6689
18:31:10|1.6689
18:31:11|1.6689
18:31:12|1.6689
18:31:12|1.6689
18:31:14|1.6689
18:31:15|1.6689
18:31:16|1.6689
18:31:17|1.6692
18:31:18|1.6692
18:31:19|1.6692
18:31:22|1.6692
18:31:23|1.6692
18:31:24|1.6692
18:31:26|1.6692
18:31:26|1.6692
18:31:28|1.6692
18:31:28|1.6692
18:31:30|1.6692
18:31:31|1.6692
18:31:31|1.6692
18:31:32|1.6692
18:31:33|1.6692
18:31:36|1.6692
18:31:36|1.6692
18:31:37|1.6692
18:31:38|1.6692
18:31:39|1.6692
18:31:40|1.6692
18:31:42|1.6692
18:31:44|1.6692
18:31:45|1.6692
18:31:46|1.6692
18:31:48|1.6692
18:31:50|1.6672
18:31:51|1.6672
18:31:52|1.6672
18:31:53|1.6672
18:31:54|1.6672
18:31:55|1.6672
18:31:56|1.6672
18:31:57|1.6672
18:31:58|1.6672
18:32:00|1.6672
18:32:00|1.6672
18:32:02|1.6691
18:32:04|1.6685
18:32:04|1.6672
18:32:05|1.6672
18:32:06|1.6694
18:32:07|1.6694
18:32:08|1.6695
18:32:09|1.6695
18:32:11|1.6695
18:32:12|1.6692
18:32:14|1.6692
18:32:14|1.6692
18:32:15|1.6692
18:32:16|1.67
18:32:17|1.67
18:32:18|1.67
18:32:20|1.67
18:32:21|1.67
18:32:21|1.67
18:32:23|1.67
18:32:24|1.67
18:32:26|1.67
18:32:26|1.67
18:32:27|1.67
18:32:28|1.67
18:32:29|1.67
18:32:30|1.67
18:32:31|1.67
18:32:32|1.67
18:32:33|1.67
18:32:34|1.67
18:32:35|1.67
18:32:37|1.67
18:32:37|1.67
18:32:38|1.67
18:32:39|1.67
18:32:40|1.67
18:32:41|1.67
18:32:43|1.6681
18:32:45|1.6681
18:32:45|1.6681
18:32:47|1.6681
18:32:48|1.6681
18:32:50|1.6672
18:32:52|1.6672
18:32:52|1.6672
18:32:53|1.6672
18:32:54|1.6672
18:32:56|1.6672
18:32:57|1.6672
18:32:58|1.6672
18:32:59|1.6672
18:33:00|1.6672
18:33:01|1.6672
18:33:02|1.6672
18:33:03|1.6672
18:33:05|1.6672
18:33:06|1.6672
18:33:07|1.6672
18:33:08|1.6672
18:33:09|1.6672
18:33:10|1.6672
18:33:11|1.6672
18:33:12|1.6672
18:33:13|1.6672
18:33:14|1.6672
18:33:15|1.6672
18:33:16|1.6672
18:33:17|1.6672
18:33:18|1.6672
18:33:18|1.6672
18:33:20|1.6672
18:33:21|1.6672
18:33:21|1.6672
18:33:23|1.6672
18:33:23|1.6671
18:33:26|1.6672
18:33:26|1.6672
18:33:28|1.6672
18:33:28|1.6672
18:33:30|1.6672
18:33:31|1.6672
18:33:32|1.6672
18:33:32|1.6672
18:33:33|1.6672
18:33:35|1.6672
18:33:36|1.6672
18:33:37|1.6672
18:33:37|1.6672
18:33:39|1.6672
18:33:40|1.6672
18:33:40|1.6672
18:33:42|1.6672
18:33:42|1.6672
18:33:44|1.6672
18:33:45|1.6672
18:33:47|1.6671
18:33:49|1.6671
18:33:50|1.6671
18:33:51|1.6671
18:33:53|1.6671
18:33:54|1.6671
18:33:55|1.6671
18:33:56|1.6671
18:33:57|1.6671
18:33:59|1.6671
18:33:59|1.6671
18:34:00|1.6671
18:34:02|1.6671
18:34:02|1.6671
18:34:04|1.6671
18:34:05|1.6671
18:34:05|1.6671
18:34:06|1.6671
18:34:08|1.6671
18:34:08|1.6671
18:34:10|1.6683
18:34:10|1.6683
18:34:13|1.668
18:34:13|1.668
18:34:14|1.668
18:34:15|1.668
18:34:17|1.668
18:34:17|1.668
18:34:18|1.668
18:34:20|1.668
18:34:20|1.668
18:34:21|1.668
18:34:23|1.668
18:34:24|1.668
18:34:25|1.668
18:34:25|1.668
18:34:26|1.668
18:34:28|1.668
18:34:29|1.668
18:34:30|1.668
18:34:31|1.668
18:34:32|1.668
18:34:33|1.668
18:34:34|1.668
18:34:35|1.668
18:34:36|1.668
18:34:37|1.668
18:34:38|1.668
18:34:39|1.668
18:34:40|1.668
18:34:41|1.668
18:34:42|1.668
18:34:43|1.668
18:34:44|1.668
18:34:45|1.668
18:34:48|1.6684
18:34:48|1.6684
18:34:49|1.6684
18:34:51|1.6684
18:34:53|1.6684
18:34:54|1.6684
18:34:54|1.6684
18:34:56|1.6684
18:34:57|1.6684
18:34:58|1.6684
18:34:59|1.6684
18:35:00|1.6684
18:35:01|1.6684
18:35:02|1.6684
18:35:03|1.6684
18:35:04|1.6684
18:35:05|1.6684
18:35:06|1.6684
18:35:07|1.6684
18:35:08|1.6684
18:35:09|1.6688
18:35:10|1.6688
18:35:11|1.6699
18:35:12|1.6699
18:35:13|1.6699
18:35:14|1.67
18:35:15|1.67
18:35:16|1.67
18:35:17|1.67
18:35:18|1.6704
18:35:19|1.6704
18:35:20|1.6704
18:35:21|1.6704
18:35:22|1.6704
18:35:23|1.6704
18:35:24|1.6704
18:35:25|1.6704
18:35:26|1.6704
18:35:27|1.6704
18:35:28|1.6704
18:35:29|1.6704
18:35:30|1.669
18:35:32|1.669
18:35:33|1.669
18:35:34|1.669
18:35:35|1.669
18:35:36|1.669
18:35:36|1.669
18:35:38|1.6704
18:35:39|1.6704
18:35:40|1.6704
18:35:40|1.6704
18:35:42|1.6704
18:35:43|1.6704
18:35:44|1.6704
18:35:45|1.6704
18:35:47|1.6707
18:35:49|1.6707
18:35:50|1.6703
18:35:51|1.6703
18:35:52|1.6703
18:35:53|1.6703
18:35:54|1.6703
18:35:56|1.6703
18:35:57|1.6703
18:35:58|1.6703
18:35:58|1.6703
18:36:01|1.6703
18:36:03|1.6703
18:36:04|1.6703
18:36:05|1.6703
18:36:05|1.6703
18:36:06|1.6703
18:36:08|1.6703
18:36:08|1.6703
18:36:09|1.6703
18:36:10|1.6703
18:36:12|1.6703
18:36:14|1.6703
18:36:15|1.6703
18:36:16|1.6703
18:36:17|1.6703
18:36:18|1.6703
18:36:19|1.6703
18:36:19|1.6703
18:36:21|1.6703
18:36:22|1.6703
18:36:23|1.6703
18:36:24|1.6703
18:36:24|1.6703
18:36:26|1.6703
18:36:26|1.6703
18:36:28|1.6703
18:36:29|1.6703
18:36:30|1.6703
18:36:30|1.6703
18:36:32|1.6696
18:36:32|1.6685
18:36:34|1.6685
18:36:34|1.6685
18:36:36|1.6685
18:36:37|1.6685
18:36:38|1.6685
18:36:39|1.6685
18:36:39|1.6685
18:36:40|1.6669
18:36:42|1.6693
18:36:43|1.6693
18:36:44|1.6693
18:36:45|1.6693
18:36:47|1.6693
18:36:48|1.6693
18:36:50|1.6693
18:36:51|1.6693
18:36:52|1.6693
18:36:54|1.6693
18:36:55|1.6693
18:36:57|1.6693
18:36:58|1.6691
18:36:59|1.6691
18:37:00|1.6691
18:37:01|1.6691
18:37:02|1.6662
18:37:04|1.6662
18:37:05|1.6679
18:37:07|1.6679
18:37:08|1.6679
18:37:09|1.6679
18:37:10|1.6679
18:37:11|1.6679
18:37:12|1.6679
18:37:13|1.6679
18:37:14|1.6679
18:37:15|1.6679
18:37:16|1.6679
18:37:17|1.6681
18:37:18|1.6681
18:37:19|1.6665
18:37:20|1.6665
18:37:21|1.6665
18:37:21|1.6665
18:37:23|1.6665
18:37:24|1.6665
18:37:25|1.6665
18:37:25|1.6665
18:37:26|1.6665
18:37:28|1.6665
18:37:28|1.6665
18:37:30|1.6665
18:37:31|1.6665
18:37:32|1.6665
18:37:33|1.6665
18:37:34|1.6665
18:37:35|1.6665
18:37:36|1.6665
18:37:37|1.6665
18:37:37|1.6665
18:37:39|1.6665
18:37:40|1.6665
18:37:41|1.6665
18:37:42|1.6665
18:37:43|1.6665
18:37:43|1.6665
18:37:45|1.6665
18:37:46|1.6665
18:37:46|1.6665
18:37:49|1.6665
18:37:50|1.6665
18:37:51|1.6665
18:37:52|1.6665
18:37:53|1.6665
18:37:54|1.6662
18:37:55|1.6665
18:37:56|1.6665
18:37:58|1.6665
18:37:59|1.6665
18:38:00|1.6678
18:38:01|1.6678
18:38:02|1.6678
18:38:03|1.6678
18:38:04|1.6678
18:38:05|1.6678
18:38:06|1.6678
18:38:07|1.6678
18:38:08|1.6678
18:38:09|1.6678
18:38:10|1.6678
18:38:11|1.6678
18:38:12|1.6678
18:38:13|1.6678
18:38:14|1.6678
18:38:15|1.6678
18:38:16|1.6678
18:38:17|1.6678
18:38:18|1.6678
18:38:18|1.6678
18:38:20|1.6678
18:38:20|1.6678
18:38:22|1.6678
18:38:23|1.6678
18:38:24|1.6678
18:38:25|1.6678
18:38:26|1.6678
18:38:26|1.6678
18:38:28|1.6678
18:38:30|1.6678
18:38:31|1.6678
18:38:32|1.6664
18:38:32|1.6664
18:38:34|1.6664
18:38:34|1.6661
18:38:35|1.6661
18:38:37|1.6661
18:38:38|1.6661
18:38:38|1.6661
18:38:40|1.6656
18:38:41|1.6656
18:38:42|1.6655
18:38:42|1.6643
18:38:44|1.664
18:38:44|1.664
18:38:46|1.664
18:38:47|1.664
18:38:48|1.664
18:38:50|1.664
18:38:51|1.664
18:38:53|1.664
18:38:54|1.664
18:38:56|1.664
18:38:58|1.664
18:38:59|1.664
18:38:59|1.664
18:39:01|1.664
18:39:03|1.6639
18:39:04|1.6639
18:39:05|1.6639
18:39:06|1.6639
18:39:07|1.6639
18:39:07|1.6639
18:39:08|1.6639
18:39:09|1.6639
18:39:10|1.6641
18:39:11|1.6641
18:39:12|1.6641
18:39:13|1.6641
18:39:15|1.6637
18:39:15|1.6637
18:39:16|1.6637
18:39:18|1.6637
18:39:19|1.6637
18:39:19|1.6637
18:39:21|1.6637
18:39:21|1.6637
18:39:22|1.6637
18:39:23|1.6637
18:39:24|1.6637
18:39:26|1.6637
18:39:26|1.6637
18:39:28|1.6637
18:39:29|1.6628
18:39:30|1.6628
18:39:31|1.6628
18:39:32|1.6628
18:39:33|1.6628
18:39:34|1.6628
18:39:35|1.6628
18:39:36|1.6628
18:39:37|1.6628
18:39:38|1.6628
18:39:39|1.6628
18:39:40|1.6628
18:39:41|1.6628
18:39:42|1.6628
18:39:43|1.6628
18:39:44|1.6628
18:39:45|1.6628
18:39:46|1.6628
18:39:47|1.6628
18:39:48|1.6628
18:39:49|1.6628
18:39:51|1.6628
18:39:52|1.6628
18:39:53|1.6628
18:39:54|1.6628
18:39:55|1.6628
18:39:56|1.6628
18:39:58|1.6628
18:40:00|1.6617
18:40:00|1.6617
18:40:03|1.6629
18:40:04|1.6629
18:40:05|1.6629
18:40:06|1.6629
18:40:06|1.6629
18:40:09|1.6629
18:40:09|1.6629
18:40:11|1.6629
18:40:11|1.6629
18:40:12|1.6629
18:40:14|1.6629
18:40:15|1.6629
18:40:15|1.6629
18:40:16|1.6629
18:40:17|1.6629
18:40:18|1.6629
18:40:20|1.6617
18:40:20|1.6617
18:40:22|1.6617
18:40:22|1.661
18:40:23|1.661
18:40:24|1.661
18:40:25|1.6626
18:40:27|1.6626
18:40:28|1.6626
18:40:28|1.6626
18:40:29|1.6626
18:40:30|1.6626
18:40:31|1.6626
18:40:34|1.6626
18:40:34|1.6609
18:40:35|1.6609
18:40:36|1.6609
18:40:37|1.6609
18:40:38|1.6609
18:40:39|1.6609
18:40:41|1.6609
18:40:42|1.6609
18:40:43|1.6609
18:40:44|1.6609
18:40:45|1.6609
18:40:46|1.6609
18:40:47|1.6603
18:40:48|1.6603
18:40:49|1.6603
18:40:50|1.6603
18:40:52|1.6603
18:40:53|1.6603
18:40:55|1.6603
18:40:57|1.6603
18:40:59|1.6608
18:40:59|1.66
18:41:00|1.6577
18:41:02|1.6577
18:41:03|1.6564
18:41:04|1.6564
18:41:05|1.6588
18:41:06|1.6588
18:41:07|1.6588
18:41:08|1.6577
18:41:09|1.6577
18:41:10|1.6587
18:41:11|1.6563
18:41:13|1.6575
18:41:14|1.6575
18:41:15|1.6562
18:41:16|1.6562
18:41:17|1.6562
18:41:18|1.6562
18:41:19|1.6562
18:41:19|1.6562
18:41:20|1.6562
18:41:21|1.656
18:41:22|1.6571
18:41:23|1.6579
18:41:25|1.6561
18:41:25|1.6561
18:41:27|1.6561
18:41:27|1.6561
18:41:29|1.6555
18:41:30|1.6555
18:41:30|1.6555
18:41:31|1.6554
18:41:33|1.6554
18:41:33|1.6554
18:41:35|1.6554
18:41:35|1.6554
18:41:36|1.6554
18:41:38|1.6554
18:41:38|1.6554
18:41:40|1.6554
18:41:41|1.6551
18:41:42|1.6551
18:41:42|1.6551
18:41:44|1.6551
18:41:44|1.6551
18:41:46|1.6551
18:41:47|1.6551
18:41:48|1.6551
18:41:49|1.6551
18:41:49|1.6551
18:41:50|1.6551
18:41:53|1.6551
18:41:53|1.6551
18:41:55|1.6551
18:41:56|1.6546
18:41:57|1.6563
18:41:58|1.6563
18:41:59|1.6563
18:42:00|1.655
18:42:02|1.655
18:42:04|1.655
18:42:06|1.655
18:42:07|1.655
18:42:08|1.655
18:42:08|1.655
18:42:10|1.655
18:42:10|1.655
18:42:11|1.655
18:42:12|1.6542
18:42:14|1.6542
18:42:15|1.6542
18:42:16|1.6542
18:42:17|1.6542
18:42:18|1.6542
18:42:18|1.6542
18:42:20|1.6542
18:42:21|1.654
18:42:22|1.654
18:42:23|1.6536
18:42:24|1.6534
18:42:25|1.6527
18:42:26|1.6527
18:42:27|1.6527
18:42:28|1.6527
18:42:29|1.6527
18:42:30|1.6527
18:42:31|1.652
18:42:32|1.652
18:42:33|1.652
18:42:34|1.652
18:42:35|1.652
18:42:36|1.652
18:42:37|1.6528
18:42:38|1.6528
18:42:39|1.6528
18:42:40|1.6528
18:42:41|1.6528
18:42:42|1.6528
18:42:43|1.6528
18:42:44|1.6515
18:42:45|1.6515
18:42:46|1.6515
18:42:47|1.6515
18:42:48|1.6527
18:42:49|1.6527
18:42:50|1.6527
18:42:51|1.6527
18:42:53|1.6513
18:42:54|1.6513
18:42:55|1.6527
18:42:57|1.6527
18:42:59|1.6527
18:43:00|1.6527
18:43:00|1.6513
18:43:01|1.6513
18:43:03|1.6513
18:43:05|1.6513
18:43:07|1.6513
18:43:10|1.6508
18:43:10|1.65
18:43:11|1.6531
18:43:12|1.65
18:43:13|1.65
18:43:14|1.65
18:43:15|1.65
18:43:16|1.65
18:43:17|1.65
18:43:18|1.65
18:43:19|1.65
18:43:20|1.6525
18:43:22|1.6523
18:43:22|1.65
18:43:23|1.65
18:43:24|1.65
18:43:25|1.65
18:43:26|1.65
18:43:27|1.6501
18:43:28|1.6501
18:43:29|1.6501
18:43:30|1.6501
18:43:32|1.6501
18:43:32|1.6514
18:43:33|1.6514
18:43:34|1.6535
18:43:35|1.6505
18:43:37|1.6505
18:43:37|1.6505
18:43:38|1.6505
18:43:39|1.6505
18:43:40|1.6505
18:43:41|1.653
18:43:42|1.6535
18:43:43|1.6536
18:43:45|1.6536
18:43:45|1.6536
18:43:46|1.6529
18:43:47|1.6529
18:43:49|1.6529
18:43:49|1.6529
18:43:50|1.6529
18:43:51|1.6556
18:43:52|1.6553
18:43:54|1.6563
18:43:56|1.653
18:43:58|1.6595
18:43:59|1.6613
18:44:01|1.6614
18:44:02|1.6623
18:44:03|1.6624
18:44:04|1.6624
18:44:05|1.6624
18:44:06|1.6593
18:44:07|1.6626
18:44:09|1.664
18:44:10|1.665
18:44:11|1.665
18:44:12|1.6638
18:44:13|1.6638
18:44:14|1.6665
18:44:14|1.667
18:44:17|1.667
18:44:19|1.667
18:44:19|1.667
18:44:20|1.667
18:44:22|1.6685
18:44:22|1.6685
18:44:24|1.6705
18:44:25|1.6705
18:44:26|1.6705
18:44:27|1.6692
18:44:28|1.6706
18:44:29|1.6706
18:44:30|1.6706
18:44:31|1.6706
18:44:32|1.6706
18:44:33|1.6706
18:44:34|1.6706
18:44:35|1.6706
18:44:36|1.6706
18:44:37|1.6673
18:44:38|1.6673
18:44:39|1.6673
18:44:40|1.6673
18:44:41|1.6673
18:44:42|1.6673
18:44:43|1.6704
18:44:44|1.6704
18:44:45|1.6704
18:44:46|1.6704
18:44:47|1.6704
18:44:48|1.6707
18:44:49|1.6707
18:44:50|1.6707
18:44:51|1.6707
18:44:52|1.6707
18:44:53|1.6707
18:44:54|1.6707
18:44:56|1.6707
18:44:57|1.6707
18:44:59|1.6707
18:45:01|1.6711
18:45:02|1.6711
18:45:04|1.6704
18:45:05|1.6711
18:45:05|1.6682
18:45:07|1.6707
18:45:07|1.6707
18:45:09|1.6707
18:45:11|1.6707
18:45:11|1.6707
18:45:12|1.6707
18:45:13|1.6707
18:45:14|1.6707
18:45:15|1.6707
18:45:16|1.6707
18:45:17|1.6707
18:45:18|1.6707
18:45:19|1.6707
18:45:21|1.6707
18:45:21|1.6707
18:45:22|1.6707
18:45:23|1.6707
18:45:25|1.6707
18:45:25|1.6707
18:45:27|1.6707
18:45:27|1.6707
18:45:29|1.6707
18:45:30|1.6707
18:45:31|1.6707
18:45:32|1.6707
18:45:33|1.6707
18:45:34|1.6707
18:45:35|1.6707
18:45:36|1.6707
18:45:37|1.6707
18:45:38|1.6707
18:45:39|1.6707
18:45:40|1.6707
18:45:41|1.6707
18:45:42|1.6707
18:45:43|1.6696
18:45:45|1.6696
18:45:45|1.6696
18:45:46|1.6696
18:45:47|1.6741
18:45:48|1.6787
18:45:49|1.6805
18:45:50|1.6772
18:45:51|1.6772
18:45:52|1.6806
18:45:53|1.6806
18:45:54|1.6808
18:45:56|1.6805
18:45:58|1.6828
18:46:00|1.6816
18:46:01|1.6855
18:46:02|1.6855
18:46:02|1.6884
18:46:04|1.6892
18:46:05|1.6939
18:46:07|1.6881
18:46:07|1.6891
18:46:08|1.6891
18:46:09|1.6891
18:46:10|1.6891
18:46:11|1.6899
18:46:12|1.6889
18:46:14|1.6889
18:46:14|1.6889
18:46:15|1.692
18:46:16|1.6877
18:46:17|1.6877
18:46:19|1.6894
18:46:20|1.6894
18:46:22|1.6894
18:46:23|1.6894
18:46:24|1.6894
18:46:25|1.6917
18:46:25|1.6917
18:46:27|1.6917
18:46:28|1.6917
18:46:29|1.6917
18:46:30|1.6917
18:46:30|1.6917
18:46:32|1.6888
18:46:33|1.6888
18:46:34|1.6888
18:46:35|1.6888
18:46:35|1.6888
18:46:37|1.6873
18:46:38|1.6873
18:46:39|1.6873
18:46:40|1.6873
18:46:41|1.6873
18:46:42|1.6873
18:46:43|1.6873
18:46:43|1.6873
18:46:45|1.6873
18:46:45|1.6873
18:46:47|1.6888
18:46:48|1.6888
18:46:49|1.6888
18:46:50|1.6888
18:46:51|1.6888
18:46:52|1.6888
18:46:52|1.6888
18:46:53|1.6888
18:46:55|1.6888
18:46:56|1.6889
18:46:56|1.6889
18:46:59|1.6889
18:47:01|1.6889
18:47:02|1.6889
18:47:03|1.6889
18:47:05|1.6889
18:47:06|1.6889
18:47:07|1.6889
18:47:07|1.6907
18:47:09|1.6907
18:47:10|1.6907
18:47:11|1.6907
18:47:12|1.6907
18:47:13|1.6907
18:47:14|1.6907
18:47:15|1.6907
18:47:16|1.6907
18:47:17|1.6907
18:47:17|1.6918
18:47:19|1.6918
18:47:21|1.6918
18:47:22|1.6918
18:47:22|1.6918
18:47:24|1.6918
18:47:24|1.6918
18:47:25|1.6918
18:47:28|1.6945
18:47:28|1.6923
18:47:29|1.6923
18:47:30|1.6923
18:47:31|1.6923
18:47:32|1.6923
18:47:33|1.6923
18:47:34|1.6923
18:47:35|1.6923
18:47:36|1.6982
18:47:37|1.6963
18:47:38|1.6963
18:47:39|1.6984
18:47:40|1.6984
18:47:41|1.6984
18:47:42|1.6984
18:47:43|1.7013
18:47:44|1.7013
18:47:45|1.7013
18:47:46|1.7013
18:47:47|1.7013
18:47:48|1.7013
18:47:49|1.7013
18:47:50|1.702
18:47:51|1.7007
18:47:52|1.7007
18:47:53|1.7007
18:47:54|1.7007
18:47:55|1.7018
18:47:56|1.7018
18:47:58|1.7024
18:48:00|1.7034
18:48:01|1.7034
18:48:03|1.7034
18:48:05|1.704
18:48:05|1.704
18:48:06|1.704
18:48:08|1.7063
18:48:08|1.71
18:48:10|1.71
18:48:10|1.71
18:48:12|1.71
18:48:12|1.71
18:48:14|1.7092
18:48:14|1.7105
18:48:16|1.7107
18:48:16|1.7107
18:48:17|1.7107
18:48:18|1.7107
18:48:19|1.7107
18:48:20|1.7107
18:48:21|1.7107
18:48:22|1.7107
18:48:23|1.7107
18:48:24|1.7107
18:48:25|1.7107
18:48:26|1.7108
18:48:27|1.711
18:48:28|1.711
18:48:29|1.711
18:48:30|1.711
18:48:31|1.711
18:48:32|1.711
18:48:33|1.711
18:48:34|1.7107
18:48:35|1.7107
18:48:36|1.7107
18:48:37|1.7107
18:48:39|1.7115
18:48:39|1.712
18:48:40|1.712
18:48:41|1.712
18:48:42|1.712
18:48:43|1.712
18:48:44|1.7125
18:48:45|1.7125
18:48:46|1.7125
18:48:47|1.7139
18:48:48|1.7139
18:48:49|1.7139
18:48:50|1.7143
18:48:51|1.7143
18:48:52|1.7143
18:48:53|1.7138
18:48:54|1.7138
18:48:55|1.7121
18:48:56|1.7121
18:48:57|1.7136
18:48:59|1.7136
18:49:01|1.7136
18:49:03|1.7136
18:49:04|1.7136
18:49:05|1.7136
18:49:06|1.7136
18:49:07|1.7136
18:49:08|1.7136
18:49:09|1.7136
18:49:11|1.7138
18:49:13|1.7138
18:49:13|1.7121
18:49:15|1.7121
18:49:16|1.7121
18:49:17|1.7121
18:49:18|1.7121
18:49:19|1.7121
18:49:20|1.7121
18:49:21|1.7121
18:49:22|1.7121
18:49:23|1.7121
18:49:24|1.7121
18:49:25|1.7121
18:49:26|1.7142
18:49:28|1.7163
18:49:30|1.7161
18:49:30|1.7161
18:49:32|1.7191
18:49:33|1.7172
18:49:34|1.7172
18:49:34|1.7189
18:49:36|1.717
18:49:36|1.717
18:49:38|1.717
18:49:39|1.717
18:49:39|1.717
18:49:40|1.717
18:49:41|1.717
18:49:42|1.717
18:49:43|1.717
18:49:44|1.717
18:49:45|1.717
18:49:47|1.717
18:49:47|1.7178
18:49:48|1.7178
18:49:49|1.7178
18:49:50|1.7178
18:49:52|1.7164
18:49:52|1.7164
18:49:53|1.7164
18:49:54|1.7164
18:49:55|1.719
18:49:56|1.719
18:49:58|1.719
18:49:58|1.719
18:49:59|1.719
18:50:02|1.7199
18:50:04|1.719
18:50:04|1.719
18:50:07|1.719
18:50:08|1.716
18:50:09|1.7193
18:50:10|1.7136
18:50:11|1.7136
18:50:12|1.7107
18:50:13|1.7011
18:50:14|1.7056
18:50:16|1.6974
18:50:17|1.6974
18:50:18|1.6974
18:50:19|1.6974
18:50:20|1.6974
18:50:21|1.6974
18:50:22|1.6882
18:50:23|1.6834
18:50:24|1.6872
18:50:25|1.6828
18:50:26|1.6811
18:50:27|1.681
18:50:28|1.681
18:50:29|1.681
18:50:30|1.6839
18:50:31|1.6839
18:50:32|1.681
18:50:33|1.6812
18:50:34|1.6834
18:50:35|1.6834
18:50:36|1.6834
18:50:37|1.6834
18:50:38|1.6834
18:50:39|1.6834
18:50:40|1.6885
18:50:41|1.6885
18:50:42|1.6945
18:50:43|1.698
18:50:44|1.7002
18:50:45|1.7002
18:50:46|1.704
18:50:47|1.7051
18:50:48|1.7051
18:50:49|1.7051
18:50:50|1.7051
18:50:51|1.7046
18:50:52|1.7024
18:50:53|1.7029
18:50:54|1.7029
18:50:55|1.7029
18:50:56|1.7029
18:50:57|1.7029
18:50:58|1.7029
18:50:59|1.7029
18:51:00|1.7029
18:51:02|1.7046
18:51:05|1.7001
18:51:07|1.6968
18:51:09|1.6968
18:51:10|1.6968
18:51:11|1.6968
18:51:12|1.6968
18:51:13|1.6962
18:51:14|1.6962
18:51:15|1.6962
18:51:16|1.6962
18:51:17|1.6962
18:51:18|1.6962
18:51:19|1.6962
18:51:21|1.6962
18:51:21|1.6938
18:51:22|1.6938
18:51:23|1.6938
18:51:24|1.6941
18:51:25|1.6941
18:51:26|1.6941
18:51:27|1.6941
18:51:29|1.6941
18:51:30|1.6941
18:51:31|1.704
18:51:32|1.704
18:51:34|1.704
18:51:36|1.704
18:51:37|1.704
18:51:38|1.704
18:51:38|1.6996
18:51:39|1.6996
18:51:40|1.6996
18:51:42|1.6996
18:51:43|1.6996
18:51:44|1.6996
18:51:44|1.6998
18:51:45|1.6998
18:51:46|1.7
18:51:47|1.7
18:51:48|1.7
18:51:49|1.7
18:51:50|1.7
18:51:51|1.7015
18:51:54|1.7018
18:51:54|1.7018
18:51:55|1.7018
18:51:56|1.7018
18:51:57|1.7018
18:51:58|1.695
18:51:59|1.695
18:52:00|1.695
18:52:02|1.695
18:52:03|1.695
18:52:05|1.695
18:52:07|1.6964
18:52:09|1.6964
18:52:10|1.6964
18:52:11|1.6964
18:52:12|1.6964
18:52:13|1.6941
18:52:14|1.6941
18:52:15|1.6941
18:52:16|1.6941
18:52:17|1.6941
18:52:17|1.6941
18:52:19|1.6941
18:52:20|1.6941
18:52:21|1.6941
18:52:22|1.6941
18:52:24|1.6941
18:52:25|1.6941
18:52:26|1.6941
18:52:27|1.6941
18:52:28|1.6941
18:52:29|1.6941
18:52:30|1.6881
18:52:31|1.6848
18:52:32|1.6838
18:52:33|1.6838
18:52:34|1.6838
18:52:35|1.6838
18:52:36|1.683
18:52:37|1.6828
18:52:38|1.6828
18:52:39|1.6828
18:52:40|1.6828
18:52:41|1.6828
18:52:42|1.6828
18:52:43|1.6837
18:52:44|1.6837
18:52:45|1.6837
18:52:46|1.6837
18:52:47|1.6837
18:52:48|1.6837
18:52:49|1.6837
18:52:50|1.6837
18:52:51|1.6837
18:52:52|1.6786
18:52:53|1.6786
18:52:54|1.6776
18:52:55|1.6776
18:52:56|1.6807
18:52:57|1.6807
18:52:58|1.6856
18:52:59|1.6752
18:53:00|1.6766
18:53:01|1.6766
18:53:02|1.6766
18:53:04|1.6772
18:53:06|1.6772
18:53:07|1.6772
18:53:09|1.6741
18:53:10|1.6752
18:53:12|1.6752
18:53:12|1.6774
18:53:13|1.6774
18:53:14|1.6803
18:53:15|1.6803
18:53:17|1.6842
18:53:17|1.6831
18:53:18|1.6831
18:53:19|1.6862
18:53:20|1.6833
18:53:21|1.6833
18:53:22|1.6833
18:53:23|1.6774
18:53:24|1.677
18:53:26|1.677
18:53:26|1.6788
18:53:27|1.6817
18:53:28|1.6817
18:53:29|1.6817
18:53:30|1.6817
18:53:31|1.6817
18:53:32|1.6745
18:53:34|1.6745
18:53:34|1.6753
18:53:35|1.6753
18:53:36|1.6753
18:53:37|1.6753
18:53:38|1.674
18:53:39|1.674
18:53:40|1.674
18:53:41|1.674
18:53:42|1.674
18:53:43|1.674
18:53:44|1.674
18:53:45|1.674
18:53:46|1.6768
18:53:48|1.6726
18:53:48|1.6726
18:53:49|1.6726
18:53:50|1.6726
18:53:51|1.6762
18:53:52|1.6762
18:53:53|1.6762
18:53:54|1.6759
18:53:55|1.6759
18:53:56|1.6759
18:53:57|1.6759
18:53:58|1.6759
18:54:00|1.6759
18:54:00|1.6759
18:54:01|1.6759
18:54:03|1.6759
18:54:03|1.6759
18:54:04|1.6759
18:54:05|1.6759
18:54:07|1.6792
18:54:08|1.6792
18:54:09|1.6792
18:54:10|1.6743
18:54:11|1.6743
18:54:12|1.6795
18:54:13|1.6795
18:54:14|1.6795
18:54:15|1.6795
18:54:16|1.6795
18:54:17|1.6795
18:54:18|1.6795
18:54:19|1.6795
18:54:20|1.6795
18:54:22|1.6795
18:54:23|1.6795
18:54:24|1.68
18:54:25|1.6808
18:54:26|1.6808
18:54:27|1.6808
18:54:28|1.6808
18:54:29|1.6808
18:54:30|1.6808
18:54:31|1.6808
18:54:32|1.6808
18:54:33|1.6808
18:54:34|1.6808
18:54:35|1.6808
18:54:36|1.6808
18:54:37|1.6808
18:54:38|1.6808
18:54:39|1.6808
18:54:40|1.6811
18:54:41|1.6811
18:54:42|1.6811
18:54:43|1.6811
18:54:44|1.6811
18:54:45|1.6811
18:54:46|1.6811
18:54:47|1.6807
18:54:48|1.6807
18:54:49|1.6807
18:54:50|1.6807
18:54:51|1.6807
18:54:52|1.6807
18:54:53|1.6807
18:54:54|1.6807
18:54:56|1.6807
18:54:56|1.6807
18:54:57|1.6807
18:54:59|1.6829
18:55:00|1.6829
18:55:01|1.6829
18:55:02|1.6829
18:55:03|1.6829
18:55:05|1.6829
18:55:07|1.6842
18:55:08|1.6842
18:55:09|1.6842
18:55:09|1.6842
18:55:11|1.6842
18:55:13|1.6842
18:55:13|1.6842
18:55:15|1.6842
18:55:15|1.6842
18:55:16|1.6842
18:55:17|1.6842
18:55:19|1.6842
18:55:20|1.6851
18:55:21|1.6851
18:55:22|1.6851
18:55:23|1.6852
18:55:24|1.6852
18:55:25|1.6852
18:55:26|1.6852
18:55:27|1.6852
18:55:28|1.6852
18:55:29|1.6852
18:55:30|1.6852
18:55:32|1.6852
18:55:33|1.6852
18:55:34|1.6852
18:55:35|1.6852
18:55:36|1.6852
18:55:36|1.6852
18:55:37|1.6854
18:55:39|1.6854
18:55:40|1.6831
18:55:41|1.6831
18:55:42|1.6831
18:55:43|1.6831
18:55:44|1.6831
18:55:45|1.6831
18:55:45|1.6831
18:55:46|1.6831
18:55:48|1.6831
18:55:49|1.6853
18:55:50|1.6853
18:55:52|1.6853
18:55:52|1.6853
18:55:53|1.6853
18:55:55|1.6853
18:55:56|1.6853
18:55:57|1.6853
18:55:57|1.6853
18:55:59|1.6853
18:55:59|1.6853
18:56:01|1.6853
18:56:01|1.6853
18:56:03|1.6853
18:56:04|1.6853
18:56:04|1.6853
18:56:07|1.6962
18:56:08|1.7008
18:56:10|1.7008
18:56:11|1.7008
18:56:13|1.702
18:56:14|1.702
18:56:15|1.7015
18:56:16|1.7015
18:56:17|1.7015
18:56:18|1.7015
18:56:19|1.7015
18:56:20|1.7015
18:56:21|1.7015
18:56:22|1.7015
18:56:24|1.7015
18:56:24|1.7015
18:56:26|1.7015
18:56:27|1.7015
18:56:27|1.7015
18:56:29|1.7015
18:56:30|1.7015
18:56:30|1.7015
18:56:32|1.7015
18:56:33|1.7015
18:56:34|1.7015
18:56:35|1.7015
18:56:36|1.7015
18:56:37|1.7015
18:56:37|1.7015
18:56:38|1.7015
18:56:40|1.7015
18:56:40|1.7015
18:56:42|1.7015
18:56:43|1.6945
18:56:44|1.6945
18:56:44|1.6945
18:56:46|1.6945
18:56:47|1.6945
18:56:47|1.6945
18:56:48|1.6945
18:56:50|1.6945
18:56:50|1.6945
18:56:52|1.6945
18:56:52|1.6945
18:56:53|1.6945
18:56:54|1.6945
18:56:55|1.6945
18:56:57|1.6945
18:56:57|1.6945
18:57:00|1.6945
18:57:00|1.6945
18:57:01|1.6945
18:57:02|1.6945
18:57:03|1.6945
18:57:04|1.6945
18:57:05|1.6945
18:57:07|1.6945
18:57:08|1.6945
18:57:10|1.6945
18:57:11|1.6945
18:57:11|1.6945
18:57:13|1.6945
18:57:14|1.6945
18:57:15|1.6945
18:57:16|1.6945
18:57:18|1.6945
18:57:19|1.6945
18:57:20|1.6945
18:57:21|1.6945
18:57:22|1.6945
18:57:23|1.6945
18:57:23|1.6945
18:57:24|1.6945
18:57:26|1.6945
18:57:27|1.6945
18:57:28|1.6945
18:57:29|1.6945
18:57:30|1.6945
18:57:32|1.6945
18:57:32|1.6945
18:57:34|1.6945
18:57:35|1.6945
18:57:35|1.6945
18:57:36|1.6945
18:57:38|1.6945
18:57:38|1.6945
18:57:40|1.6951
18:57:40|1.6951
18:57:42|1.6951
18:57:42|1.6951
18:57:44|1.6926
18:57:44|1.6926
18:57:46|1.6926
18:57:47|1.6926
18:57:47|1.6926
18:57:48|1.6926
18:57:49|1.6926
18:57:50|1.6926
18:57:52|1.6939
18:57:53|1.6926
18:57:54|1.6926
18:57:54|1.6926
18:57:55|1.6926
18:57:57|1.6926
18:57:57|1.6926
18:57:59|1.6925
18:57:59|1.6926
18:58:00|1.6926
18:58:01|1.6926
18:58:03|1.6926
18:58:04|1.6926
18:58:04|1.6944
18:58:05|1.6944
18:58:06|1.6944
18:58:09|1.6944
18:58:09|1.6944
18:58:11|1.6944
18:58:12|1.6944
18:58:13|1.6944
18:58:13|1.6944
18:58:14|1.6944
18:58:16|1.6944
18:58:16|1.6944
18:58:17|1.6944
18:58:18|1.6944
18:58:20|1.6944
18:58:21|1.6944
18:58:22|1.6944
18:58:23|1.6944
18:58:24|1.6944
18:58:25|1.6944
18:58:26|1.6944
18:58:27|1.6947
18:58:28|1.6947
18:58:29|1.6947
18:58:31|1.6947
18:58:31|1.6947
18:58:33|1.6947
18:58:34|1.6947
18:58:35|1.6947
18:58:37|1.6947
18:58:38|1.6947
18:58:38|1.6947
18:58:40|1.6947
18:58:40|1.6947
18:58:42|1.6947
18:58:43|1.6947
18:58:44|1.6947
18:58:45|1.6947
18:58:46|1.6947
18:58:48|1.6947
18:58:48|1.6947
18:58:50|1.6947
18:58:51|1.6947
18:58:52|1.6947
18:58:52|1.6947
18:58:54|1.6947
18:58:55|1.6947
18:58:55|1.6947
18:58:57|1.6947
18:58:57|1.6947
18:58:58|1.6947
18:58:59|1.6946
18:59:01|1.6946
18:59:01|1.6946
18:59:02|1.6946
18:59:03|1.6946
18:59:04|1.6946
18:59:05|1.6946
18:59:06|1.6961
18:59:07|1.6961
18:59:10|1.6961
18:59:10|1.6961
18:59:12|1.6961
18:59:13|1.6961
18:59:13|1.6952
18:59:14|1.6952
18:59:15|1.6952
18:59:16|1.6952
18:59:17|1.6952
18:59:18|1.6952
18:59:20|1.6952
18:59:21|1.6952
18:59:22|1.6952
18:59:23|1.6952
18:59:24|1.6971
18:59:26|1.6971
18:59:27|1.6971
18:59:28|1.6971
18:59:29|1.6971
18:59:30|1.6971
18:59:31|1.6971
18:59:32|1.6971
18:59:33|1.6971
18:59:34|1.6971
18:59:36|1.6971
18:59:37|1.6971
18:59:38|1.6971
18:59:39|1.6971
18:59:40|1.6971
18:59:41|1.6971
18:59:42|1.6971
18:59:43|1.6971
18:59:44|1.6971
18:59:45|1.6971
18:59:46|1.6971
18:59:47|1.6971
18:59:48|1.6971
18:59:49|1.6971
18:59:50|1.6969
18:59:52|1.6969
18:59:53|1.6936
18:59:54|1.6936
18:59:55|1.6936
18:59:55|1.6926
18:59:57|1.6926
18:59:58|1.6926
18:59:59|1.6926
19:00:00|1.6926
19:00:01|1.6926
19:00:03|1.6926
19:00:04|1.6926
19:00:04|1.6926
19:00:05|1.6926
19:00:06|1.6926
19:00:08|1.6929
19:00:08|1.6929
19:00:11|1.6929
19:00:13|1.6963
19:00:14|1.6931
19:00:15|1.6931
19:00:16|1.6931
19:00:17|1.6931
19:00:18|1.6931
19:00:19|1.6931
19:00:20|1.6931
19:00:21|1.6931
19:00:22|1.6933
19:00:23|1.6933
19:00:24|1.6941
19:00:25|1.6941
19:00:26|1.6941
19:00:27|1.6941
19:00:28|1.6941
19:00:29|1.6941
19:00:30|1.6941
19:00:31|1.6941
19:00:32|1.6941
19:00:33|1.6941
19:00:34|1.6941
19:00:35|1.6941
19:00:36|1.6941
19:00:37|1.6941
19:00:38|1.6941
19:00:39|1.6941
19:00:40|1.6941
19:00:41|1.6941
19:00:42|1.6941
19:00:43|1.6941
19:00:44|1.6941
19:00:45|1.6941
19:00:46|1.697
19:00:47|1.697
19:00:48|1.697
19:00:49|1.697
19:00:50|1.697
19:00:51|1.697
19:00:52|1.697
19:00:53|1.697
19:00:54|1.697
19:00:55|1.697
19:00:56|1.697
19:00:58|1.697
19:00:59|1.697
19:01:00|1.697
19:01:01|1.697
19:01:02|1.697
19:01:03|1.697
19:01:04|1.697
19:01:05|1.697
19:01:06|1.697
19:01:07|1.697
19:01:08|1.697
19:01:09|1.697
19:01:10|1.697
19:01:12|1.697
19:01:13|1.697
19:01:13|1.697
19:01:16|1.697
19:01:17|1.697
19:01:17|1.697
19:01:18|1.697
19:01:20|1.697
19:01:21|1.6948
19:01:23|1.6948
19:01:25|1.6948
19:01:26|1.6948
19:01:27|1.6948
19:01:28|1.6948
19:01:29|1.6948
19:01:30|1.6948
19:01:32|1.6948
19:01:33|1.6948
19:01:33|1.6948
19:01:34|1.6948
19:01:36|1.6948
19:01:36|1.6948
19:01:37|1.6948
19:01:38|1.6948
19:01:39|1.6948
19:01:40|1.7023
19:01:41|1.7061
19:01:42|1.7078
19:01:43|1.7088
19:01:45|1.7088
19:01:45|1.7088
19:01:46|1.7088
19:01:48|1.7088
19:01:48|1.7088
19:01:49|1.7088
19:01:50|1.7088
19:01:51|1.7088
19:01:52|1.7088
19:01:53|1.7088
19:01:54|1.7088
19:01:56|1.7088
19:01:57|1.7088
19:01:58|1.7088
19:01:59|1.7088
19:02:00|1.7088
19:02:01|1.7088
19:02:02|1.7067
19:02:03|1.7079
19:02:04|1.7079
19:02:05|1.7079
19:02:06|1.7079
19:02:07|1.7079
19:02:08|1.7079
19:02:09|1.7079
19:02:10|1.7079
19:02:11|1.7079
19:02:13|1.7079
19:02:15|1.7079
19:02:17|1.7079
19:02:18|1.7079
19:02:19|1.7079
19:02:20|1.7079
19:02:21|1.7079
19:02:22|1.7079
19:02:23|1.7079
19:02:24|1.7079
19:02:25|1.7079
19:02:26|1.7079
19:02:27|1.7063
19:02:28|1.7063
19:02:30|1.7063
19:02:31|1.7063
19:02:32|1.7063
19:02:33|1.7063
19:02:34|1.7077
19:02:35|1.7077
19:02:36|1.7077
19:02:37|1.7077
19:02:38|1.7077
19:02:39|1.7077
19:02:39|1.7077
19:02:41|1.7077
19:02:41|1.7086
19:02:43|1.7086
19:02:44|1.7086
19:02:45|1.7086
19:02:46|1.7086
19:02:47|1.7086
19:02:48|1.7086
19:02:49|1.7086
19:02:50|1.7086
19:02:51|1.7053
19:02:52|1.7053
19:02:53|1.7053
19:02:54|1.7053
19:02:55|1.7053
19:02:56|1.7053
19:02:57|1.7053
19:02:58|1.7053
19:02:58|1.7053
19:03:00|1.7053
19:03:02|1.7053
19:03:03|1.7053
19:03:03|1.7053
19:03:05|1.7053
19:03:05|1.7053
19:03:07|1.7053
19:03:09|1.7053
19:03:09|1.7053
19:03:10|1.7053
19:03:11|1.7053
19:03:12|1.7053
19:03:14|1.7053
19:03:16|1.7053
19:03:18|1.7053
19:03:18|1.7053
19:03:20|1.7053
19:03:22|1.7053
19:03:22|1.7053
19:03:23|1.7053
19:03:24|1.7053
19:03:25|1.7044
19:03:26|1.7044
19:03:27|1.7044
19:03:29|1.7044
19:03:29|1.7044
19:03:30|1.7044
19:03:32|1.7044
19:03:32|1.7044
19:03:33|1.7056
19:03:34|1.7058
19:03:35|1.7058
19:03:36|1.7058
19:03:37|1.7058
19:03:38|1.7058
19:03:39|1.7058
19:03:40|1.7058
19:03:41|1.7058
19:03:43|1.7058
19:03:44|1.7058
19:03:44|1.7058
19:03:45|1.7058
19:03:46|1.7058
19:03:47|1.7058
19:03:48|1.7058
19:03:50|1.7058
19:03:51|1.7058
19:03:52|1.7058
19:03:53|1.7071
19:03:54|1.7071
19:03:56|1.7071
19:03:57|1.7071
19:03:58|1.7071
19:03:58|1.7071
19:03:59|1.7071
19:04:00|1.7071
19:04:01|1.7071
19:04:03|1.7071
19:04:04|1.7071
19:04:05|1.7071
19:04:05|1.7071
19:04:07|1.7071
19:04:07|1.7071
19:04:09|1.7071
19:04:09|1.7071
19:04:10|1.7071
19:04:12|1.7071
19:04:12|1.7071
19:04:15|1.7071
19:04:16|1.7071
19:04:18|1.7071
19:04:19|1.7071
19:04:20|1.7071
19:04:21|1.7071
19:04:23|1.7071
19:04:24|1.7071
19:04:25|1.7058
19:04:25|1.7058
19:04:27|1.7058
19:04:27|1.7058
19:04:29|1.7058
19:04:29|1.7058
19:04:30|1.7058
19:04:32|1.7058
19:04:32|1.7058
19:04:34|1.7058
19:04:35|1.7058
19:04:36|1.7058
19:04:37|1.7058
19:04:38|1.7058
19:04:38|1.7058
19:04:40|1.7058
19:04:41|1.7058
19:04:42|1.7058
19:04:42|1.7058
19:04:44|1.7058
19:04:46|1.7058
19:04:46|1.7058
19:04:48|1.7058
19:04:49|1.7058
19:04:50|1.7058
19:04:51|1.7058
19:04:52|1.7058
19:04:53|1.7058
19:04:54|1.7058
19:04:56|1.7058
19:04:57|1.7058
19:04:58|1.7058
19:04:59|1.7058
19:05:00|1.7058
19:05:01|1.7058
19:05:02|1.7058
19:05:03|1.7058
19:05:04|1.7058
19:05:05|1.7058
19:05:06|1.7058
19:05:07|1.7058
19:05:08|1.7058
19:05:09|1.7058
19:05:10|1.7058
19:05:11|1.7058
19:05:12|1.7058
19:05:13|1.7058
19:05:14|1.7058
19:05:16|1.7058
19:05:18|1.7058
19:05:19|1.7053
19:05:20|1.7053
19:05:22|1.7053
19:05:22|1.7053
19:05:24|1.7053
19:05:25|1.7
19:05:26|1.7026
19:05:27|1.7026
19:05:27|1.7026
19:05:29|1.7026
19:05:29|1.7026
19:05:31|1.7026
19:05:32|1.7017
19:05:34|1.7017
19:05:34|1.7017
19:05:35|1.7017
19:05:37|1.7017
19:05:37|1.7017
19:05:38|1.7017
19:05:39|1.7017
19:05:40|1.7017
19:05:41|1.7017
19:05:42|1.7017
19:05:43|1.7011
19:05:44|1.7016
19:05:45|1.7016
19:05:46|1.7016
19:05:47|1.7016
19:05:48|1.7016
19:05:49|1.7016
19:05:50|1.7016
19:05:51|1.7016
19:05:52|1.7016
19:05:53|1.7016
19:05:54|1.7016
19:05:55|1.7016
19:05:56|1.7016
19:05:57|1.7016
19:05:58|1.7016
19:05:59|1.7016
19:06:01|1.7016
19:06:02|1.7016
19:06:03|1.7017
19:06:04|1.7017
19:06:05|1.7017
19:06:06|1.7017
19:06:07|1.7017
19:06:08|1.7044
19:06:09|1.7044
19:06:10|1.7044
19:06:11|1.7044
19:06:12|1.7044
19:06:13|1.7044
19:06:14|1.7044
19:06:15|1.7044
19:06:17|1.7058
19:06:19|1.7058
19:06:21|1.7058
19:06:22|1.7058
19:06:22|1.7058
19:06:24|1.7058
19:06:25|1.7058
19:06:26|1.7058
19:06:27|1.7058
19:06:28|1.7058
19:06:29|1.7058
19:06:30|1.7058
19:06:31|1.7058
19:06:32|1.7058
19:06:33|1.7058
19:06:34|1.7058
19:06:35|1.7058
19:06:36|1.7058
19:06:37|1.7058
19:06:38|1.7058
19:06:39|1.7058
19:06:40|1.7058
19:06:41|1.7058
19:06:42|1.7058
19:06:43|1.7058
19:06:44|1.7058
19:06:46|1.7058
19:06:47|1.7058
19:06:47|1.7058
19:06:48|1.7058
19:06:49|1.7058
19:06:50|1.7058
19:06:52|1.7058
19:06:52|1.7058
19:06:53|1.7128
19:06:54|1.7129
19:06:56|1.7129
19:06:57|1.7129
19:06:58|1.7129
19:06:59|1.7129
19:07:00|1.7129
19:07:00|1.7129
19:07:02|1.7129
19:07:03|1.7129
19:07:04|1.7129
19:07:05|1.7129
19:07:06|1.7144
19:07:07|1.7144
19:07:07|1.7144
19:07:09|1.711
19:07:10|1.711
19:07:10|1.7079
19:07:12|1.7079
19:07:13|1.7079
19:07:13|1.7079
19:07:15|1.7079
19:07:15|1.7079
19:07:18|1.7079
19:07:19|1.7079
19:07:19|1.7079
19:07:22|1.7079
19:07:22|1.7079
19:07:23|1.7079
19:07:24|1.7079
19:07:26|1.7116
19:07:27|1.7116
19:07:28|1.7116
19:07:28|1.7116
19:07:29|1.7116
19:07:30|1.7116
19:07:31|1.7116
19:07:33|1.7116
19:07:33|1.7096
19:07:35|1.7144
19:07:35|1.7144
19:07:36|1.7144
19:07:38|1.7144
19:07:39|1.7144
19:07:39|1.7144
19:07:40|1.7144
19:07:41|1.7144
19:07:42|1.7144
19:07:44|1.7144
19:07:44|1.7144
19:07:45|1.7144
19:07:46|1.7102
19:07:47|1.7102
19:07:48|1.7102
19:07:50|1.7102
19:07:50|1.7102
19:07:51|1.7102
19:07:52|1.7102
19:07:54|1.7102
19:07:55|1.7102
19:07:56|1.7102
19:07:57|1.7102
19:07:58|1.7102
19:07:59|1.7102
19:08:00|1.7102
19:08:01|1.7102
19:08:02|1.7102
19:08:03|1.7102
19:08:04|1.7102
19:08:05|1.7102
19:08:06|1.7102
19:08:07|1.7102
19:08:08|1.7102
19:08:09|1.7102
19:08:10|1.7102
19:08:11|1.7102
19:08:12|1.7102
19:08:13|1.7102
19:08:14|1.7102
19:08:15|1.7102
19:08:16|1.7102
19:08:18|1.7102
19:08:20|1.7102
19:08:22|1.7102
19:08:22|1.7102
19:08:23|1.7102
19:08:25|1.7102
19:08:26|1.7102
19:08:27|1.7102
19:08:27|1.7102
19:08:28|1.7102
19:08:30|1.7102
19:08:31|1.7102
19:08:32|1.7102
19:08:33|1.714
19:08:34|1.714
19:08:35|1.714
19:08:37|1.714
19:08:37|1.714
19:08:38|1.714
19:08:39|1.714
19:08:40|1.71
19:08:41|1.71
19:08:42|1.71
19:08:43|1.71
19:08:44|1.71
19:08:45|1.7176
19:08:46|1.7176
19:08:48|1.7176
19:08:49|1.7131
19:08:50|1.7131
19:08:51|1.7131
19:08:52|1.7141
19:08:53|1.7141
19:08:54|1.7141
19:08:54|1.7141
19:08:56|1.7141
19:08:57|1.7141
19:08:58|1.7141
19:08:59|1.7141
19:09:00|1.7141
19:09:01|1.7141
19:09:02|1.7141
19:09:03|1.7141
19:09:05|1.7152
19:09:05|1.7152
19:09:06|1.7152
19:09:07|1.7141
19:09:08|1.7141
19:09:09|1.7141
19:09:10|1.7141
19:09:14|1.7141
19:09:14|1.7141
19:09:16|1.7141
19:09:16|1.7141
19:09:17|1.7141
19:09:19|1.7141
19:09:19|1.7141
19:09:22|1.7141
19:09:23|1.7141
19:09:24|1.7141
19:09:25|1.7141
19:09:26|1.7141
19:09:27|1.7141
19:09:29|1.7165
19:09:31|1.7176
19:09:32|1.7176
19:09:33|1.7176
19:09:34|1.7176
19:09:35|1.7176
19:09:36|1.7176
19:09:37|1.7176
19:09:39|1.7176
19:09:39|1.7176
19:09:41|1.7176
19:09:42|1.7186
19:09:43|1.7186
19:09:44|1.7186
19:09:44|1.7186
19:09:45|1.7186
19:09:46|1.7192
19:09:48|1.7192
19:09:50|1.7196
19:09:50|1.7209
19:09:51|1.7226
19:09:53|1.7231
19:09:54|1.7191
19:09:54|1.7191
19:09:55|1.7191
19:09:56|1.7191
19:09:57|1.7191
19:09:58|1.7191
19:09:59|1.7176
19:10:00|1.7176
19:10:01|1.7176
19:10:02|1.7176
19:10:04|1.7175
19:10:04|1.7175
19:10:05|1.7175
19:10:06|1.7175
19:10:08|1.7175
19:10:08|1.7195
19:10:10|1.7195
19:10:11|1.7195
19:10:12|1.7288
19:10:13|1.7288
19:10:14|1.7253
19:10:14|1.7253
19:10:15|1.7253
19:10:16|1.7253
19:10:18|1.7253
19:10:18|1.7253
19:10:21|1.7281
19:10:22|1.7238
19:10:24|1.7234
19:10:25|1.7234
19:10:26|1.7234
19:10:27|1.7234
19:10:28|1.7234
19:10:29|1.7234
19:10:30|1.7234
19:10:31|1.7283
19:10:32|1.7283
19:10:33|1.7283
19:10:35|1.7283
19:10:35|1.7283
19:10:38|1.7283
19:10:38|1.7283
19:10:40|1.7283
19:10:41|1.7283
19:10:42|1.7283
19:10:42|1.7234
19:10:44|1.7234
19:10:44|1.7251
19:10:45|1.7242
19:10:46|1.7242
19:10:47|1.7213
19:10:49|1.7213
19:10:49|1.7213
19:10:50|1.7213
19:10:52|1.7213
19:10:52|1.7251
19:10:53|1.7248
19:10:54|1.7253
19:10:55|1.7253
19:10:56|1.7253
19:10:57|1.7253
19:10:58|1.7253
19:11:00|1.7253
19:11:00|1.7253
19:11:01|1.7253
19:11:02|1.7253
19:11:04|1.7253
19:11:05|1.7253
19:11:05|1.7253
19:11:07|1.7253
19:11:08|1.7253
19:11:09|1.7253
19:11:10|1.7253
19:11:11|1.7253
19:11:12|1.7253
19:11:13|1.7253
19:11:13|1.7253
19:11:15|1.7253
19:11:16|1.7253
19:11:17|1.7253
19:11:17|1.7253
19:11:18|1.7253
19:11:20|1.7253
19:11:22|1.7253
19:11:22|1.7253
19:11:25|1.7253
19:11:26|1.7253
19:11:28|1.7201
19:11:29|1.7201
19:11:30|1.7201
19:11:32|1.7201
19:11:33|1.7237
19:11:34|1.7237
19:11:35|1.7237
19:11:35|1.7237
19:11:37|1.7237
19:11:37|1.7237
19:11:38|1.7237
19:11:41|1.7246
19:11:41|1.7246
19:11:42|1.721
19:11:44|1.721
19:11:45|1.721
19:11:46|1.721
19:11:47|1.721
19:11:48|1.721
19:11:49|1.721
19:11:50|1.721
19:11:51|1.721
19:11:52|1.721
19:11:53|1.721
19:11:54|1.721
19:11:55|1.721
19:11:56|1.721
19:11:57|1.721
19:11:58|1.721
19:11:59|1.721
19:12:00|1.721
19:12:01|1.721
19:12:02|1.7191
19:12:03|1.7191
19:12:04|1.7191
19:12:05|1.7191
19:12:07|1.7191
19:12:07|1.7203
19:12:08|1.7234
19:12:09|1.7234
19:12:10|1.7234
19:12:11|1.7234
19:12:12|1.7234
19:12:14|1.7239
19:12:15|1.7239
19:12:16|1.7239
19:12:17|1.7239
19:12:18|1.7239
19:12:19|1.7239
19:12:20|1.7239
19:12:21|1.7239
19:12:23|1.7234
19:12:25|1.7234
19:12:27|1.7234
19:12:28|1.7234
19:12:29|1.7234
19:12:30|1.7234
19:12:32|1.7234
19:12:32|1.7234
19:12:34|1.7234
19:12:35|1.7234
19:12:36|1.7234
19:12:37|1.7234
19:12:38|1.7234
19:12:39|1.7234
19:12:39|1.7219
19:12:42|1.7219
19:12:43|1.7219
19:12:43|1.7219
19:12:44|1.7218
19:12:45|1.7218
19:12:46|1.7218
19:12:48|1.7218
19:12:49|1.7218
19:12:49|1.7218
19:12:51|1.7218
19:12:51|1.7219
19:12:53|1.7219
19:12:54|1.7219
19:12:54|1.7219
19:12:56|1.7219
19:12:57|1.7219
19:12:58|1.7219
19:12:59|1.7219
19:12:59|1.7219
19:13:00|1.7219
19:13:01|1.7219
19:13:02|1.7219
19:13:04|1.7219
19:13:06|1.7219
19:13:06|1.7219
19:13:07|1.7219
19:13:08|1.7219
19:13:09|1.7219
19:13:10|1.7219
19:13:11|1.7219
19:13:12|1.7289
19:13:14|1.7278
19:13:14|1.7278
19:13:15|1.7278
19:13:16|1.7278
19:13:17|1.7278
19:13:18|1.7278
19:13:19|1.7278
19:13:20|1.7278
19:13:21|1.7278
19:13:23|1.7278
19:13:24|1.7278
19:13:26|1.7295
19:13:28|1.7322
19:13:29|1.7315
19:13:30|1.7304
19:13:32|1.7306
19:13:32|1.7306
19:13:34|1.7306
19:13:35|1.7341
19:13:36|1.7325
19:13:37|1.7325
19:13:38|1.7325
19:13:39|1.7325
19:13:40|1.7325
19:13:41|1.7325
19:13:42|1.7325
19:13:43|1.7325
19:13:44|1.7309
19:13:45|1.7309
19:13:46|1.7316
19:13:47|1.7316
19:13:48|1.7316
19:13:49|1.7316
19:13:50|1.7316
19:13:51|1.7316
19:13:52|1.7312
19:13:53|1.7312
19:13:54|1.7312
19:13:55|1.7312
19:13:56|1.7312
19:13:57|1.7312
19:13:58|1.7312
19:14:00|1.7312
19:14:01|1.7294
19:14:02|1.7275
19:14:03|1.7275
19:14:04|1.7275
19:14:05|1.7275
19:14:06|1.7275
19:14:07|1.7275
19:14:08|1.7275
19:14:10|1.7275
19:14:11|1.7275
19:14:12|1.7275
19:14:12|1.7275
19:14:13|1.7275
19:14:16|1.7275
19:14:16|1.7275
19:14:18|1.7275
19:14:18|1.7275
19:14:20|1.7275
19:14:21|1.7275
19:14:22|1.7275
19:14:23|1.7275
19:14:25|1.7275
19:14:25|1.7275
19:14:27|1.7309
19:14:29|1.7309
19:14:30|1.7309
19:14:31|1.7309
19:14:32|1.7309
19:14:33|1.7309
19:14:34|1.7309
19:14:35|1.7309
19:14:36|1.7309
19:14:37|1.7309
19:14:38|1.7309
19:14:39|1.7309
19:14:41|1.7309
19:14:42|1.7309
19:14:42|1.7309
19:14:44|1.7309
19:14:45|1.7309
19:14:46|1.7309
19:14:47|1.7304
19:14:48|1.7304
19:14:49|1.7304
19:14:49|1.7304
19:14:51|1.7304
19:14:52|1.7304
19:14:53|1.732
19:14:54|1.732
19:14:55|1.732
19:14:56|1.732
19:14:57|1.732
19:14:57|1.732
19:14:58|1.732
19:14:59|1.732
19:15:00|1.732
19:15:01|1.732
19:15:03|1.732
19:15:04|1.732
19:15:05|1.732
19:15:06|1.732
19:15:07|1.732
19:15:08|1.732
19:15:09|1.732
19:15:10|1.732
19:15:11|1.732
19:15:12|1.7298
19:15:13|1.7298
19:15:14|1.7298
19:15:15|1.7298
19:15:16|1.7307
19:15:17|1.7307
19:15:18|1.7307
19:15:19|1.7307
19:15:20|1.7307
19:15:21|1.7307
19:15:22|1.7307
19:15:23|1.7292
19:15:24|1.7292
19:15:26|1.7292
19:15:28|1.7292
19:15:29|1.7292
19:15:31|1.7292
19:15:31|1.7292
19:15:33|1.7292
19:15:33|1.7292
19:15:35|1.7292
19:15:37|1.7273
19:15:37|1.7315
19:15:38|1.7315
19:15:39|1.7317
19:15:40|1.7317
19:15:41|1.7317
19:15:42|1.7317
19:15:43|1.7317
19:15:44|1.7317
19:15:45|1.7317
19:15:46|1.7317
19:15:47|1.7317
19:15:48|1.7317
19:15:49|1.7317
19:15:50|1.7315
19:15:52|1.7315
19:15:53|1.7315
19:15:54|1.7315
19:15:55|1.7315
19:15:56|1.7315
19:15:57|1.7315
19:15:58|1.7279
19:15:59|1.7279
19:16:00|1.7279
19:16:01|1.7279
19:16:02|1.7279
19:16:03|1.7279
19:16:04|1.7279
19:16:05|1.7279
19:16:06|1.7279
19:16:07|1.7279
19:16:08|1.7279
19:16:09|1.7275
19:16:10|1.7275
19:16:11|1.7275
19:16:12|1.7275
19:16:13|1.7275
19:16:14|1.7273
19:16:15|1.7273
19:16:16|1.7273
19:16:17|1.7273
19:16:18|1.7273
19:16:19|1.7273
19:16:20|1.7273
19:16:21|1.7273
19:16:22|1.7273
19:16:23|1.7273
19:16:24|1.7273
19:16:25|1.7273
19:16:27|1.7273
19:16:28|1.7273
19:16:30|1.7273
19:16:30|1.7273
19:16:32|1.7273
19:16:33|1.7273
19:16:34|1.7273
19:16:35|1.7273
19:16:37|1.7273
19:16:37|1.7273
19:16:39|1.726
19:16:39|1.7261
19:16:41|1.7261
19:16:41|1.7261
19:16:42|1.7261
19:16:43|1.7261
19:16:45|1.7261
19:16:45|1.7261
19:16:46|1.7261
19:16:47|1.7261
19:16:48|1.7261
19:16:49|1.7261
19:16:50|1.7261
19:16:52|1.7261
19:16:53|1.7261
19:16:53|1.7261
19:16:54|1.7261
19:16:56|1.7261
19:16:58|1.7261
19:16:59|1.7261
19:17:00|1.7261
19:17:03|1.7261
19:17:03|1.7261
19:17:05|1.7261
19:17:06|1.7261
19:17:07|1.7261
19:17:08|1.7261
19:17:09|1.7261
19:17:10|1.7261
19:17:11|1.7261
19:17:12|1.7261
19:17:13|1.7261
19:17:14|1.7261
19:17:15|1.7261
19:17:16|1.7261
19:17:17|1.7261
19:17:18|1.7261
19:17:19|1.7261
19:17:20|1.7274
19:17:21|1.7274
19:17:22|1.7274
19:17:23|1.7274
19:17:24|1.7274
19:17:25|1.7274
19:17:26|1.7274
19:17:28|1.7274
19:17:29|1.7274
19:17:31|1.7274
19:17:33|1.7274
19:17:34|1.7274
19:17:35|1.7274
19:17:36|1.7274
19:17:37|1.7274
19:17:38|1.7274
19:17:39|1.7274
19:17:41|1.7274
19:17:42|1.7274
19:17:44|1.7274
19:17:45|1.7274
19:17:46|1.7275
19:17:47|1.7275
19:17:48|1.7275
19:17:49|1.7275
19:17:50|1.7275
19:17:51|1.7275
19:17:52|1.7275
19:17:53|1.7275
19:17:54|1.7275
19:17:54|1.7275
19:17:56|1.7275
19:17:56|1.7275
19:17:58|1.7275
19:17:59|1.7275
19:18:00|1.7275
19:18:01|1.7275
19:18:02|1.7275
19:18:02|1.7275
19:18:04|1.7275
19:18:05|1.7275
19:18:05|1.7275
19:18:07|1.7275
19:18:08|1.7275
19:18:09|1.7275
19:18:10|1.7275
19:18:11|1.7275
19:18:12|1.7275
19:18:13|1.7275
19:18:14|1.7275
19:18:15|1.7275
19:18:15|1.7275
19:18:16|1.7275
19:18:18|1.7275
19:18:19|1.7275
19:18:20|1.7275
19:18:21|1.7275
19:18:22|1.7275
19:18:23|1.7275
19:18:23|1.7275
19:18:26|1.7275
19:18:26|1.7275
19:18:29|1.7275
19:18:30|1.7275
19:18:32|1.7275
19:18:33|1.7275
19:18:34|1.7275
19:18:35|1.7274
19:18:36|1.7274
19:18:37|1.7274
19:18:38|1.7274
19:18:39|1.7274
19:18:40|1.7274
19:18:41|1.7274
19:18:42|1.7274
19:18:43|1.7274
19:18:44|1.7274
19:18:45|1.7274
19:18:46|1.7274
19:18:47|1.7274
19:18:48|1.7274
19:18:49|1.7274
19:18:50|1.7274
19:18:51|1.7274
19:18:52|1.7274
19:18:53|1.7275
19:18:54|1.7273
19:18:56|1.7273
19:18:57|1.7273
19:18:58|1.7273
19:19:00|1.7273
19:19:00|1.7273
19:19:03|1.7273
19:19:03|1.7273
19:19:04|1.7273
19:19:05|1.7273
19:19:07|1.7273
19:19:07|1.7273
19:19:08|1.7273
19:19:09|1.7273
19:19:10|1.7273
19:19:11|1.7273
19:19:12|1.7273
19:19:14|1.7273
19:19:15|1.7273
19:19:15|1.7273
19:19:17|1.7273
19:19:17|1.7273
19:19:18|1.7273
19:19:19|1.7273
19:19:20|1.7273
19:19:21|1.7273
19:19:22|1.7273
19:19:23|1.7273
19:19:24|1.7273
19:19:25|1.7273
19:19:27|1.7273
19:19:29|1.7273
19:19:30|1.7312
19:19:31|1.7312
19:19:33|1.7312
19:19:35|1.7312
19:19:36|1.7312
19:19:37|1.7312
19:19:38|1.7312
19:19:39|1.7312
19:19:40|1.7312
19:19:41|1.7343
19:19:42|1.7343
19:19:43|1.7343
19:19:44|1.7343
19:19:45|1.7343
19:19:46|1.7303
19:19:47|1.7303
19:19:48|1.7303
19:19:49|1.7303
19:19:50|1.7302
19:19:51|1.7286
19:19:53|1.7282
19:19:54|1.7282
19:19:54|1.7282
19:19:56|1.7282
19:19:57|1.7282
19:19:58|1.7282
19:19:59|1.7282
19:19:59|1.7282
19:20:01|1.7282
19:20:02|1.7282
19:20:03|1.7282
19:20:04|1.7282
19:20:04|1.7282
19:20:06|1.7282
19:20:07|1.7282
19:20:08|1.7282
19:20:09|1.7288
19:20:10|1.7288
19:20:11|1.7288
19:20:11|1.7288
19:20:13|1.7288
19:20:13|1.7288
19:20:14|1.7288
19:20:16|1.7288
19:20:16|1.7288
19:20:17|1.7288
19:20:19|1.7288
19:20:20|1.7288
19:20:21|1.7288
19:20:22|1.7288
19:20:22|1.7288
19:20:24|1.7288
19:20:24|1.7288
19:20:26|1.7288
19:20:26|1.7288
19:20:28|1.7288
19:20:29|1.7288
19:20:31|1.7279
19:20:32|1.7279
19:20:33|1.7279
19:20:34|1.7279
19:20:35|1.7279
19:20:35|1.7279
19:20:37|1.7279
19:20:38|1.7279
19:20:39|1.7279
19:20:39|1.7279
19:20:41|1.7279
19:20:42|1.7279
19:20:43|1.7279
19:20:44|1.7279
19:20:44|1.7279
19:20:46|1.7279
19:20:47|1.7279
19:20:48|1.7279
19:20:49|1.7279
19:20:50|1.7279
19:20:51|1.7279
19:20:52|1.7279
19:20:53|1.7279
19:20:54|1.7279
19:20:55|1.7279
19:20:56|1.7279
19:20:57|1.7279
19:20:58|1.7279
19:20:59|1.7279
19:20:59|1.7273
19:21:00|1.7273
19:21:02|1.7273
19:21:03|1.7273
19:21:05|1.7273
19:21:06|1.7273
19:21:07|1.7273
19:21:08|1.7273
19:21:09|1.7273
19:21:10|1.7273
19:21:12|1.7273
19:21:12|1.7273
19:21:13|1.7273
19:21:14|1.7273
19:21:15|1.7273
19:21:16|1.7273
19:21:17|1.7273
19:21:18|1.7273
19:21:19|1.7273
19:21:20|1.7273
19:21:21|1.7273
19:21:22|1.7273
19:21:23|1.7273
19:21:24|1.7273
19:21:25|1.7273
19:21:26|1.7245
19:21:27|1.7231
19:21:28|1.7231
19:21:30|1.7231
19:21:31|1.7246
19:21:32|1.723
19:21:33|1.7238
19:21:34|1.7231
19:21:36|1.7231
19:21:37|1.7231
19:21:39|1.7231
19:21:39|1.7231
19:21:41|1.7231
19:21:42|1.7231
19:21:43|1.7231
19:21:43|1.7214
19:21:44|1.7214
19:21:46|1.7214
19:21:47|1.7214
19:21:48|1.7214
19:21:48|1.7214
19:21:50|1.7214
19:21:51|1.7214
19:21:53|1.7214
19:21:53|1.7214
19:21:55|1.7214
19:21:56|1.7214
19:21:56|1.7214
19:21:58|1.7214
19:21:59|1.7227
19:21:59|1.7227
19:22:01|1.7228
19:22:01|1.7228
19:22:03|1.7216
19:22:04|1.7216
19:22:05|1.7216
19:22:06|1.7216
19:22:07|1.7216
19:22:07|1.7216
19:22:09|1.7216
19:22:09|1.7216
19:22:11|1.7216
19:22:11|1.7216
19:22:13|1.7216
19:22:14|1.7216
19:22:15|1.7216
19:22:15|1.7216
19:22:16|1.7216
19:22:18|1.7216
19:22:18|1.7216
19:22:20|1.7216
19:22:20|1.7216
19:22:22|1.7216
19:22:22|1.7216
19:22:24|1.7216
19:22:25|1.7216
19:22:25|1.7216
19:22:27|1.7216
19:22:28|1.7216
19:22:28|1.7216
19:22:30|1.7216
19:22:31|1.7216
19:22:33|1.7216
19:22:34|1.7216
19:22:35|1.7216
19:22:36|1.7216
19:22:38|1.7216
19:22:39|1.7216
19:22:40|1.7216
19:22:41|1.7216
19:22:42|1.7216
19:22:43|1.7216
19:22:44|1.7216
19:22:45|1.7216
19:22:46|1.7216
19:22:47|1.7216
19:22:48|1.7216
19:22:49|1.7216
19:22:50|1.7216
19:22:51|1.7216
19:22:52|1.7216
19:22:53|1.7216
19:22:54|1.7216
19:22:55|1.7216
19:22:56|1.7216
19:22:57|1.7216
19:22:58|1.7216
19:22:59|1.7216
19:23:00|1.7216
19:23:01|1.7216
19:23:03|1.7216
19:23:04|1.7216
19:23:05|1.7216
19:23:06|1.7216
19:23:07|1.7216
19:23:08|1.7216
19:23:09|1.7216
19:23:10|1.7216
19:23:11|1.7216
19:23:12|1.7216
19:23:13|1.7216
19:23:14|1.723
19:23:15|1.723
19:23:16|1.723
19:23:17|1.723
19:23:18|1.723
19:23:19|1.723
19:23:20|1.723
19:23:21|1.723
19:23:22|1.723
19:23:23|1.723
19:23:24|1.723
19:23:25|1.723
19:23:26|1.723
19:23:27|1.723
19:23:28|1.723
19:23:29|1.723
19:23:30|1.723
19:23:31|1.723
19:23:32|1.723
19:23:34|1.723
19:23:36|1.723
19:23:38|1.723
19:23:39|1.723
19:23:39|1.723
19:23:41|1.723
19:23:41|1.723
19:23:43|1.7197
19:23:43|1.7197
19:23:44|1.7197
19:23:45|1.7217
19:23:46|1.7217
19:23:47|1.7217
19:23:48|1.7217
19:23:50|1.7217
19:23:50|1.7217
19:23:52|1.7217
19:23:53|1.7217
19:23:54|1.7217
19:23:54|1.7217
19:23:55|1.7217
19:23:56|1.7217
19:23:57|1.7217
19:23:58|1.7217
19:24:00|1.7217
19:24:00|1.7217
19:24:02|1.7217
19:24:02|1.7217
19:24:05|1.7217
19:24:05|1.7217
19:24:06|1.7217
19:24:07|1.7217
19:24:09|1.7217
19:24:10|1.7217
19:24:11|1.7217
19:24:12|1.7217
19:24:13|1.7217
19:24:15|1.7217
19:24:16|1.7217
19:24:18|1.7217
19:24:19|1.7217
19:24:19|1.7217
19:24:21|1.7217
19:24:22|1.7217
19:24:22|1.7217
19:24:24|1.7217
19:24:24|1.7217
19:24:25|1.7217
19:24:27|1.7217
19:24:28|1.7217
19:24:28|1.7217
19:24:29|1.7217
19:24:30|1.7217
19:24:32|1.7217
19:24:33|1.7217
19:24:35|1.7217
19:24:37|1.7217
19:24:38|1.7217
19:24:39|1.7217
19:24:40|1.7231
19:24:42|1.7239
19:24:43|1.7239
19:24:44|1.7239
19:24:45|1.7239
19:24:46|1.7239
19:24:47|1.7239
19:24:49|1.7239
19:24:50|1.7239
19:24:51|1.7239
19:24:52|1.7239
19:24:53|1.7239
19:24:54|1.7239
19:24:55|1.7239
19:24:56|1.7239
19:24:58|1.7229
19:24:59|1.7236
19:24:59|1.7236
19:25:01|1.7236
19:25:01|1.7236
19:25:03|1.7236
19:25:04|1.7236
19:25:06|1.7236
19:25:07|1.7236
19:25:07|1.7236
19:25:08|1.7236
19:25:09|1.7229
19:25:10|1.7229
19:25:11|1.7229
19:25:12|1.7229
19:25:13|1.7223
19:25:14|1.722
19:25:15|1.722
19:25:16|1.7223
19:25:17|1.7223
19:25:18|1.7223
19:25:19|1.7221
19:25:20|1.7221
19:25:21|1.7196
19:25:22|1.7196
19:25:23|1.7196
19:25:24|1.7196
19:25:25|1.7196
19:25:26|1.7196
19:25:27|1.7196
19:25:28|1.7196
19:25:29|1.7196
19:25:31|1.7196
19:25:31|1.7196
19:25:32|1.7196
19:25:33|1.7196
19:25:35|1.7196
19:25:37|1.7196
19:25:39|1.7197
19:25:41|1.7197
19:25:41|1.7197
19:25:43|1.7198
19:25:44|1.7198
19:25:46|1.7198
19:25:47|1.7196
19:25:48|1.7196
19:25:49|1.7196
19:25:49|1.7196
19:25:51|1.7196
19:25:52|1.7196
19:25:53|1.7196
19:25:54|1.722
19:25:55|1.722
19:25:56|1.722
19:25:57|1.722
19:25:58|1.722
19:25:59|1.722
19:26:00|1.722
19:26:01|1.722
19:26:02|1.722
19:26:03|1.722
19:26:04|1.722
19:26:05|1.722
19:26:06|1.722
19:26:07|1.722
19:26:08|1.722
19:26:09|1.722
19:26:10|1.7197
19:26:11|1.7197
19:26:12|1.7197
19:26:13|1.7197
19:26:14|1.7197
19:26:15|1.7197
19:26:16|1.7197
19:26:17|1.7197
19:26:18|1.7197
19:26:19|1.7197
19:26:20|1.7197
19:26:22|1.7199
19:26:23|1.7199
19:26:24|1.7199
19:26:24|1.7199
19:26:25|1.7199
19:26:26|1.7199
19:26:28|1.7199
19:26:29|1.7199
19:26:29|1.7199
19:26:31|1.7199
19:26:32|1.7199
19:26:33|1.7199
19:26:33|1.7199
19:26:34|1.7199
19:26:37|1.7199
19:26:39|1.7196
19:26:39|1.7196
19:26:40|1.7196
19:26:41|1.7196
19:26:43|1.7196
19:26:43|1.7196
19:26:45|1.7196
19:26:45|1.7196
19:26:46|1.7196
19:26:48|1.7196
19:26:49|1.7196
19:26:50|1.7196
19:26:51|1.7196
19:26:52|1.7196
19:26:53|1.7196
19:26:54|1.7196
19:26:55|1.7196
19:26:56|1.7196
19:26:57|1.7196
19:26:58|1.7196
19:26:59|1.7196
19:27:00|1.7196
19:27:01|1.7196
19:27:02|1.7196
19:27:03|1.7196
19:27:04|1.7196
19:27:05|1.7196
19:27:06|1.7196
19:27:07|1.7196
19:27:08|1.7196
19:27:09|1.7195
19:27:11|1.7191
19:27:12|1.7191
19:27:12|1.7191
19:27:14|1.7191
19:27:14|1.7191
19:27:16|1.7191
19:27:17|1.7191
19:27:18|1.7192
19:27:19|1.7192
19:27:20|1.7156
19:27:21|1.7114
19:27:22|1.7096
19:27:23|1.7087
19:27:24|1.7087
19:27:25|1.7087
19:27:25|1.7087
19:27:27|1.7087
19:27:28|1.7087
19:27:29|1.7087
19:27:30|1.7087
19:27:31|1.7087
19:27:33|1.7087
19:27:33|1.7087
19:27:34|1.7087
19:27:35|1.7087
19:27:38|1.7087
19:27:39|1.7087
19:27:40|1.7087
19:27:42|1.7087
19:27:43|1.7109
19:27:44|1.7109
19:27:45|1.7109
19:27:46|1.7109
19:27:47|1.7109
19:27:48|1.7109
19:27:49|1.7109
19:27:50|1.7109
19:27:51|1.7109
19:27:52|1.7109
19:27:53|1.7109
19:27:54|1.7109
19:27:55|1.7109
19:27:56|1.7109
19:27:57|1.7109
19:27:58|1.7109
19:27:59|1.7109
19:28:00|1.7109
19:28:01|1.7109
19:28:02|1.7109
19:28:04|1.7109
19:28:04|1.7109
19:28:06|1.7109
19:28:06|1.7109
19:28:08|1.7109
19:28:09|1.7109
19:28:10|1.7109
19:28:11|1.7109
19:28:12|1.7109
19:28:13|1.7109
19:28:14|1.7109
19:28:15|1.7109
19:28:16|1.7109
19:28:17|1.7109
19:28:18|1.7109
19:28:19|1.7109
19:28:20|1.7109
19:28:21|1.7109
19:28:22|1.7109
19:28:23|1.7109
19:28:24|1.7109
19:28:24|1.7109
19:28:26|1.7109
19:28:28|1.7109
19:28:29|1.7109
19:28:29|1.7109
19:28:30|1.7109
19:28:31|1.7109
19:28:33|1.7109
19:28:33|1.7109
19:28:34|1.7109
19:28:35|1.7109
19:28:37|1.7109
19:28:39|1.7109
19:28:40|1.7109
19:28:41|1.7102
19:28:42|1.7102
19:28:43|1.7102
19:28:45|1.71
19:28:47|1.7059
19:28:49|1.7059
19:28:49|1.7059
19:28:50|1.7059
19:28:51|1.7059
19:28:52|1.7059
19:28:53|1.7059
19:28:55|1.7059
19:28:55|1.7059
19:28:57|1.7059
19:28:57|1.7074
19:28:58|1.7074
19:28:59|1.7074
19:29:00|1.7074
19:29:01|1.7074
19:29:02|1.7074
19:29:03|1.7074
19:29:04|1.7074
19:29:06|1.7074
19:29:06|1.7074
19:29:08|1.7074
19:29:09|1.7074
19:29:10|1.7074
19:29:11|1.7074
19:29:12|1.7089
19:29:13|1.7089
19:29:14|1.7088
19:29:15|1.7088
19:29:16|1.7088
19:29:17|1.7088
19:29:18|1.7088
19:29:19|1.7088
19:29:20|1.7088
19:29:21|1.7088
19:29:22|1.7088
19:29:23|1.7088
19:29:24|1.7088
19:29:25|1.7088
19:29:26|1.7088
19:29:27|1.7133
19:29:28|1.7133
19:29:29|1.7133
19:29:30|1.7133
19:29:31|1.7133
19:29:32|1.7133
19:29:33|1.7133
19:29:34|1.7133
19:29:35|1.7133
19:29:36|1.7139
19:29:37|1.7139
19:29:38|1.7139
19:29:40|1.7139
19:29:41|1.7139
19:29:42|1.7139
19:29:43|1.7139
19:29:44|1.7081
19:29:45|1.7081
19:29:46|1.7081
19:29:47|1.7091
19:29:48|1.7091
19:29:49|1.7081
19:29:50|1.7081
19:29:51|1.7081
19:29:52|1.7081
19:29:53|1.7081
19:29:54|1.7081
19:29:55|1.7081
19:29:56|1.7081
19:29:57|1.7081
19:29:58|1.7081
19:29:59|1.7081
19:30:00|1.7081
19:30:01|1.7081
19:30:04|1.7081
19:30:06|1.7081
19:30:06|1.7081
19:30:07|1.7081
19:30:08|1.7081
19:30:10|1.7081
19:30:10|1.7081
19:30:11|1.7081
19:30:13|1.7081
19:30:13|1.7081
19:30:14|1.7081
19:30:15|1.7081
19:30:16|1.7081
19:30:17|1.7081
19:30:18|1.7081
19:30:19|1.7081
19:30:20|1.7081
19:30:22|1.7081
19:30:23|1.7081
19:30:24|1.7081
19:30:25|1.7081
19:30:26|1.7081
19:30:27|1.7081
19:30:28|1.7081
19:30:29|1.7081
19:30:30|1.7081
19:30:31|1.7081
19:30:32|1.7081
19:30:33|1.7135
19:30:34|1.7135
19:30:35|1.7135
19:30:36|1.7135
19:30:37|1.7135
19:30:38|1.7135
19:30:39|1.7135
19:30:40|1.7135
19:30:41|1.7135
19:30:42|1.716
19:30:43|1.716
19:30:44|1.716
19:30:45|1.714
19:30:46|1.714
19:30:47|1.714
19:30:48|1.714
19:30:49|1.714
19:30:50|1.714
19:30:51|1.714
19:30:52|1.714
19:30:53|1.714
19:30:54|1.714
19:30:55|1.714
19:30:56|1.714
19:30:57|1.714
19:30:58|1.714
19:30:59|1.714
19:31:00|1.714
19:31:01|1.714
19:31:02|1.714
19:31:03|1.714
19:31:04|1.714
19:31:05|1.714
19:31:06|1.714
19:31:08|1.714
19:31:09|1.714
19:31:10|1.714
19:31:10|1.7154
19:31:12|1.7154
19:31:13|1.7154
19:31:14|1.7154
19:31:15|1.7154
19:31:16|1.7154
19:31:16|1.7154
19:31:18|1.7154
19:31:19|1.7154
19:31:19|1.7154
19:31:21|1.7154
19:31:23|1.7154
19:31:24|1.7154
19:31:25|1.7154
19:31:25|1.7154
19:31:28|1.7154
19:31:28|1.7154
19:31:29|1.7154
19:31:30|1.7154
19:31:31|1.7154
19:31:32|1.7154
19:31:33|1.7154
19:31:34|1.7154
19:31:35|1.7157
19:31:36|1.7102
19:31:37|1.7152
19:31:38|1.7152
19:31:39|1.7152
19:31:41|1.7152
19:31:42|1.715
19:31:43|1.715
19:31:45|1.7116
19:31:46|1.7116
19:31:47|1.7116
19:31:48|1.7116
19:31:49|1.7116
19:31:50|1.7116
19:31:51|1.7116
19:31:52|1.7116
19:31:53|1.7116
19:31:54|1.7116
19:31:55|1.7116
19:31:56|1.7116
19:31:57|1.7116
19:31:59|1.7116
19:31:59|1.7116
19:32:02|1.7116
19:32:02|1.7116
19:32:03|1.7116
19:32:04|1.7116
19:32:05|1.7116
19:32:06|1.7116
19:32:07|1.7115
19:32:09|1.7115
19:32:09|1.7115
19:32:10|1.7115
19:32:11|1.7115
19:32:13|1.7115
19:32:13|1.7115
19:32:14|1.7115
19:32:15|1.7115
19:32:16|1.7115
19:32:18|1.7115
19:32:19|1.7115
19:32:20|1.7115
19:32:21|1.7115
19:32:22|1.7115
19:32:23|1.7115
19:32:24|1.7115
19:32:25|1.7115
19:32:26|1.7115
19:32:27|1.7115
19:32:28|1.7115
19:32:29|1.7115
19:32:30|1.7115
19:32:31|1.7115
19:32:32|1.7115
19:32:33|1.7115
19:32:34|1.7115
19:32:35|1.7096
19:32:36|1.7096
19:32:37|1.7096
19:32:38|1.7096
19:32:40|1.7096
19:32:41|1.7096
19:32:43|1.7096
19:32:45|1.7096
19:32:45|1.7096
19:32:47|1.7096
19:32:49|1.7096
19:32:50|1.7096
19:32:51|1.7096
19:32:52|1.7096
19:32:53|1.7096
19:32:54|1.7096
19:32:55|1.7096
19:32:56|1.7096
19:32:57|1.7096
19:32:59|1.7096
19:33:00|1.7096
19:33:00|1.7096
19:33:01|1.7096
19:33:03|1.7096
19:33:03|1.7096
19:33:04|1.7103
19:33:06|1.7115
19:33:07|1.7115
19:33:08|1.7115
19:33:09|1.7115
19:33:10|1.7115
19:33:11|1.7115
19:33:12|1.7115
19:33:13|1.7115
19:33:14|1.7115
19:33:15|1.7115
19:33:16|1.7115
19:33:17|1.7115
19:33:18|1.7151
19:33:19|1.715
19:33:20|1.715
19:33:21|1.715
19:33:22|1.715
19:33:23|1.715
19:33:24|1.715
19:33:25|1.715
19:33:26|1.715
19:33:27|1.715
19:33:28|1.715
19:33:29|1.715
19:33:30|1.715
19:33:31|1.715
19:33:32|1.715
19:33:33|1.715
19:33:34|1.715
19:33:35|1.715
19:33:36|1.715
19:33:37|1.715
19:33:38|1.715
19:33:39|1.715
19:33:40|1.715
19:33:41|1.715
19:33:42|1.715
19:33:44|1.7165
19:33:46|1.7165
19:33:48|1.7165
19:33:48|1.7165
19:33:49|1.7165
19:33:50|1.7165
19:33:51|1.7165
19:33:52|1.7123
19:33:54|1.7123
19:33:55|1.7117
19:33:56|1.7117
19:33:57|1.7117
19:33:58|1.7117
19:33:59|1.7117
19:34:00|1.7117
19:34:01|1.7117
19:34:02|1.7117
19:34:03|1.7117
19:34:04|1.7117
19:34:06|1.7117
19:34:07|1.7117
19:34:08|1.7117
19:34:08|1.7117
19:34:10|1.7117
19:34:12|1.7117
19:34:13|1.7117
19:34:13|1.7117
19:34:14|1.7117
19:34:17|1.7117
19:34:17|1.7117
19:34:18|1.7117
19:34:19|1.7117
19:34:20|1.7117
19:34:21|1.7117
19:34:22|1.7117
19:34:23|1.7117
19:34:24|1.7117
19:34:25|1.7117
19:34:26|1.7117
19:34:27|1.7117
19:34:28|1.7117
19:34:29|1.7117
19:34:30|1.7117
19:34:31|1.7117
19:34:32|1.7117
19:34:33|1.7117
19:34:34|1.7117
19:34:35|1.7117
19:34:36|1.7117
19:34:37|1.7117
19:34:39|1.7117
19:34:39|1.7117
19:34:40|1.7117
19:34:41|1.7117
19:34:42|1.7117
19:34:44|1.7117
19:34:46|1.7117
19:34:48|1.7104
19:34:48|1.7104
19:34:50|1.7104
19:34:50|1.7104
19:34:52|1.7104
19:34:54|1.7104
19:34:54|1.7104
19:34:56|1.7104
19:34:56|1.7104
19:34:57|1.7104
19:34:59|1.7104
19:35:00|1.7104
19:35:01|1.7104
19:35:02|1.7104
19:35:03|1.7104
19:35:04|1.7104
19:35:05|1.7104
19:35:06|1.7104
19:35:07|1.7104
19:35:08|1.7104
19:35:09|1.7104
19:35:10|1.7104
19:35:11|1.7104
19:35:12|1.7104
19:35:13|1.7104
19:35:14|1.7104
19:35:15|1.7104
19:35:16|1.7104
19:35:17|1.7104
19:35:18|1.7107
19:35:19|1.7107
19:35:20|1.7107
19:35:22|1.7107
19:35:23|1.7107
19:35:24|1.7107
19:35:26|1.7107
19:35:27|1.7107
19:35:28|1.7107
19:35:29|1.7107
19:35:29|1.7107
19:35:30|1.7107
19:35:31|1.7107
19:35:32|1.7107
19:35:33|1.7107
19:35:34|1.7107
19:35:35|1.7107
19:35:36|1.7107
19:35:37|1.7107
19:35:39|1.7107
19:35:40|1.7107
19:35:41|1.7107
19:35:41|1.7107
19:35:42|1.7107
19:35:44|1.7107
19:35:46|1.7107
19:35:47|1.7114
19:35:48|1.7114
19:35:48|1.7153
19:35:50|1.7153
19:35:52|1.7153
19:35:53|1.7153
19:35:54|1.7153
19:35:55|1.7153
19:35:56|1.7153
19:35:57|1.7153
19:35:58|1.7153
19:35:59|1.7153
19:36:00|1.7153
19:36:01|1.7153
19:36:02|1.7153
19:36:04|1.7153
19:36:04|1.7153
19:36:06|1.7153
19:36:07|1.716
19:36:08|1.716
19:36:08|1.716
19:36:11|1.716
19:36:12|1.716
19:36:13|1.716
19:36:15|1.716
19:36:16|1.716
19:36:16|1.716
19:36:17|1.716
19:36:18|1.716
19:36:20|1.716
19:36:20|1.716
19:36:21|1.716
19:36:22|1.716
19:36:23|1.716
19:36:24|1.716
19:36:25|1.716
19:36:26|1.716
19:36:27|1.716
19:36:28|1.716
19:36:29|1.716
19:36:31|1.716
19:36:31|1.716
19:36:32|1.716
19:36:33|1.716
19:36:34|1.716
19:36:35|1.716
19:36:36|1.716
19:36:38|1.716
19:36:38|1.716
19:36:39|1.716
19:36:41|1.716
19:36:41|1.716
19:36:42|1.716
19:36:44|1.7162
19:36:44|1.7162
19:36:46|1.7162
19:36:48|1.7162
19:36:50|1.7162
19:36:50|1.7162
19:36:52|1.7128
19:36:53|1.7128
19:36:54|1.7128
19:36:55|1.7128
19:36:56|1.7128
19:36:57|1.7128
19:36:58|1.7128
19:36:59|1.7128
19:37:00|1.7128
19:37:01|1.7128
19:37:02|1.7128
19:37:02|1.7128
19:37:04|1.7128
19:37:05|1.7128
19:37:06|1.7128
19:37:07|1.7128
19:37:09|1.7176
19:37:10|1.7176
19:37:11|1.7176
19:37:12|1.7176
19:37:12|1.7176
19:37:14|1.7176
19:37:15|1.7176
19:37:16|1.7176
19:37:16|1.7176
19:37:18|1.7176
19:37:18|1.7176
19:37:20|1.7176
19:37:21|1.7176
19:37:21|1.7176
19:37:23|1.7176
19:37:24|1.7317
19:37:25|1.7326
19:37:25|1.7326
19:37:26|1.7336
19:37:28|1.7336
19:37:30|1.7336
19:37:30|1.7316
19:37:31|1.7316
19:37:33|1.7316
19:37:33|1.7316
19:37:34|1.7316
19:37:35|1.7316
19:37:36|1.7316
19:37:38|1.7316
19:37:39|1.7316
19:37:40|1.7316
19:37:41|1.7316
19:37:41|1.7316
19:37:42|1.7339
19:37:43|1.7339
19:37:44|1.7339
19:37:45|1.7339
19:37:48|1.7339
19:37:49|1.7339
19:37:50|1.7339
19:37:52|1.7339
19:37:53|1.7339
19:37:55|1.7339
19:37:55|1.7359
19:37:56|1.734
19:37:58|1.734
19:37:58|1.7359
19:38:00|1.7359
19:38:01|1.7338
19:38:02|1.7359
19:38:03|1.7369
19:38:04|1.7373
19:38:05|1.7373
19:38:06|1.7373
19:38:07|1.7373
19:38:08|1.7373
19:38:09|1.7373
19:38:10|1.7373
19:38:11|1.7373
19:38:12|1.7392
19:38:12|1.7392
19:38:14|1.7392
19:38:15|1.7392
19:38:16|1.7392
19:38:18|1.7392
19:38:18|1.7392
19:38:19|1.7392
19:38:21|1.7392
19:38:21|1.7391
19:38:22|1.7391
19:38:23|1.7391
19:38:24|1.7391
19:38:26|1.7391
19:38:27|1.7391
19:38:27|1.739
19:38:29|1.739
19:38:29|1.739
19:38:30|1.739
19:38:32|1.739
19:38:32|1.739
19:38:34|1.739
19:38:35|1.739
19:38:35|1.739
19:38:36|1.739
19:38:38|1.7391
19:38:38|1.7391
19:38:39|1.7392
19:38:40|1.7392
19:38:42|1.7392
19:38:43|1.7392
19:38:43|1.7392
19:38:44|1.7392
19:38:46|1.7392
19:38:46|1.7392
19:38:49|1.7392
19:38:50|1.7392
19:38:51|1.7392
19:38:52|1.7392
19:38:53|1.7392
19:38:54|1.7392
19:38:56|1.7392
19:38:58|1.7392
19:38:59|1.7392
19:39:01|1.7392
19:39:02|1.7392
19:39:03|1.7392
19:39:04|1.7392
19:39:05|1.7392
19:39:06|1.7389
19:39:07|1.7389
19:39:08|1.7389
19:39:10|1.7389
19:39:11|1.7389
19:39:12|1.7389
19:39:14|1.7389
19:39:15|1.7389
19:39:16|1.7361
19:39:16|1.7361
19:39:17|1.7361
19:39:19|1.7344
19:39:19|1.7344
19:39:21|1.7344
19:39:22|1.7344
19:39:22|1.7344
19:39:23|1.7344
19:39:24|1.7344
19:39:25|1.7344
19:39:26|1.7344
19:39:28|1.7365
19:39:29|1.7365
19:39:29|1.7365
19:39:30|1.7365
19:39:32|1.7365
19:39:34|1.7365
19:39:34|1.7365
19:39:35|1.7365
19:39:36|1.7365
19:39:37|1.7349
19:39:38|1.7349
19:39:39|1.7349
19:39:40|1.7349
19:39:41|1.7349
19:39:42|1.7349
19:39:43|1.7349
19:39:44|1.7395
19:39:45|1.7412
19:39:46|1.7412
19:39:47|1.7412
19:39:48|1.7412
19:39:50|1.7412
19:39:52|1.7412
19:39:54|1.7412
19:39:56|1.7412
19:39:57|1.7412
19:39:58|1.754
19:39:59|1.7531
19:40:00|1.7528
19:40:01|1.7549
19:40:02|1.7543
19:40:04|1.7543
19:40:05|1.7543
19:40:05|1.7543
19:40:06|1.7579
19:40:08|1.7594
19:40:09|1.7594
19:40:09|1.7594
19:40:10|1.7594
19:40:11|1.757
19:40:13|1.7552
19:40:13|1.7532
19:40:14|1.7532
19:40:15|1.7532
19:40:17|1.7499
19:40:18|1.7485
19:40:19|1.7483
19:40:20|1.7484
19:40:21|1.7477
19:40:22|1.7471
19:40:23|1.7449
19:40:24|1.7449
19:40:25|1.7464
19:40:26|1.7464
19:40:27|1.7438
19:40:28|1.7438
19:40:29|1.7438
19:40:30|1.7438
19:40:31|1.7437
19:40:32|1.7437
19:40:33|1.7432
19:40:34|1.7432
19:40:35|1.7432
19:40:36|1.7432
19:40:37|1.7432
19:40:38|1.7432
19:40:39|1.7439
19:40:40|1.7439
19:40:41|1.7439
19:40:42|1.7439
19:40:43|1.7439
19:40:44|1.7439
19:40:45|1.7439
19:40:47|1.7439
19:40:48|1.7439
19:40:49|1.7439
19:40:51|1.7439
19:40:52|1.7439
19:40:52|1.7439
19:40:55|1.7496
19:40:56|1.7496
19:40:57|1.7496
19:40:58|1.7496
19:40:59|1.7496
19:41:00|1.752
19:41:01|1.752
19:41:02|1.7514
19:41:03|1.7514
19:41:04|1.7514
19:41:05|1.7543
19:41:06|1.7543
19:41:07|1.7543
19:41:09|1.7543
19:41:10|1.7539
19:41:11|1.751
19:41:12|1.7496
19:41:13|1.7496
19:41:14|1.7496
19:41:15|1.7496
19:41:15|1.7496
19:41:17|1.7496
19:41:18|1.7511
19:41:19|1.7563
19:41:20|1.7563
19:41:21|1.7563
19:41:22|1.7568
19:41:23|1.7568
19:41:24|1.7568
19:41:25|1.7568
19:41:26|1.7568
19:41:27|1.7568
19:41:28|1.7568
19:41:29|1.7568
19:41:29|1.7568
19:41:31|1.7568
19:41:32|1.7568
19:41:33|1.7568
19:41:34|1.7553
19:41:34|1.7567
19:41:35|1.7558
19:41:37|1.7558
19:41:38|1.7558
19:41:38|1.7568
19:41:40|1.7568
19:41:41|1.7568
19:41:42|1.7568
19:41:43|1.7568
19:41:43|1.7568
19:41:45|1.7554
19:41:46|1.7554
19:41:46|1.7554
19:41:48|1.7564
19:41:49|1.7564
19:41:50|1.7564
19:41:51|1.7564
19:41:52|1.7564
19:41:54|1.7564
19:41:56|1.7564
19:41:57|1.7562
19:41:58|1.7562
19:41:59|1.7562
19:42:00|1.7564
19:42:00|1.7564
19:42:02|1.7564
19:42:03|1.76
19:42:04|1.76
19:42:05|1.758
19:42:06|1.7557
19:42:07|1.7557
19:42:08|1.7557
19:42:09|1.7557
19:42:10|1.7571
19:42:11|1.7572
19:42:12|1.7572
19:42:13|1.7561
19:42:14|1.7547
19:42:15|1.7547
19:42:16|1.7547
19:42:16|1.7557
19:42:19|1.7557
19:42:20|1.7596
19:42:20|1.7596
19:42:22|1.7596
19:42:23|1.7596
19:42:24|1.7596
19:42:24|1.7596
19:42:25|1.7596
19:42:28|1.7596
19:42:28|1.7596
19:42:30|1.7596
19:42:30|1.7565
19:42:32|1.7565
19:42:32|1.7565
19:42:34|1.7565
19:42:35|1.7583
19:42:36|1.7583
19:42:37|1.7583
19:42:38|1.7583
19:42:39|1.7583
19:42:40|1.7583
19:42:41|1.7583
19:42:42|1.7583
19:42:43|1.7583
19:42:44|1.7583
19:42:45|1.7583
19:42:46|1.7583
19:42:47|1.7583
19:42:48|1.7583
19:42:49|1.7583
19:42:50|1.7583
19:42:51|1.7583
19:42:52|1.7597
19:42:54|1.7597
19:42:55|1.7597
19:42:57|1.7596
19:42:59|1.7575
19:42:59|1.7596
19:43:01|1.76
19:43:02|1.76
19:43:03|1.76
19:43:04|1.76
19:43:05|1.76
19:43:06|1.7588
19:43:08|1.7563
19:43:09|1.7563
19:43:10|1.7518
19:43:11|1.7488
19:43:13|1.7405
19:43:14|1.7438
19:43:15|1.7438
19:43:16|1.7438
19:43:17|1.7438
19:43:17|1.7438
19:43:18|1.7438
19:43:20|1.7407
19:43:20|1.7407
19:43:23|1.7464
19:43:23|1.7464
19:43:24|1.748
19:43:25|1.7424
19:43:26|1.7424
19:43:27|1.7424
19:43:28|1.7424
19:43:29|1.7463
19:43:30|1.7463
19:43:31|1.7463
19:43:32|1.7463
19:43:33|1.7463
19:43:34|1.7462
19:43:35|1.7462
19:43:36|1.7462
19:43:37|1.7462
19:43:38|1.7462
19:43:39|1.7462
19:43:40|1.7462
19:43:41|1.7462
19:43:42|1.751
19:43:43|1.751
19:43:44|1.751
19:43:45|1.751
19:43:46|1.751
19:43:47|1.751
19:43:48|1.751
19:43:49|1.751
19:43:50|1.751
19:43:51|1.751
19:43:53|1.7442
19:43:55|1.7497
19:43:56|1.7497
19:43:58|1.7497
19:43:59|1.7497
19:44:00|1.7497
19:44:01|1.7486
19:44:01|1.7486
19:44:04|1.7486
19:44:04|1.7486
19:44:05|1.7486
19:44:06|1.7486
19:44:07|1.7486
19:44:08|1.7486
19:44:09|1.7486
19:44:10|1.7486
19:44:11|1.7486
19:44:12|1.7486
19:44:13|1.7486
19:44:14|1.7486
19:44:15|1.7486
19:44:16|1.7486
19:44:18|1.7486
19:44:19|1.7486
19:44:20|1.7486
19:44:22|1.7497
19:44:23|1.7475
19:44:24|1.7475
19:44:25|1.7475
19:44:25|1.7475
19:44:27|1.7475
19:44:28|1.7475
19:44:29|1.7475
19:44:29|1.7475
19:44:31|1.7475
19:44:32|1.7475
19:44:33|1.7475
19:44:39|1.7475
19:44:39|1.7475
19:44:40|1.7475
19:44:41|1.7475
19:44:42|1.7495
19:44:44|1.7495
19:44:44|1.75
19:44:46|1.75
19:44:47|1.75
19:44:47|1.75
19:44:49|1.75
19:44:49|1.75
19:44:51|1.7474
19:44:52|1.7474
19:44:53|1.7474
19:44:53|1.7474
19:44:56|1.7474
19:44:57|1.7474
19:44:59|1.7474
19:45:01|1.7474
19:45:03|1.7473
19:45:04|1.7475
19:45:04|1.7475
19:45:05|1.7475
19:45:07|1.7475
19:45:07|1.7475
19:45:09|1.7475
19:45:09|1.745
19:45:10|1.745
19:45:13|1.7471
19:45:13|1.7471
19:45:15|1.7471
19:45:16|1.7471
19:45:17|1.7471
19:45:18|1.7471
19:45:19|1.7471
19:45:20|1.7471
19:45:21|1.7471
19:45:22|1.7459
19:45:23|1.7459
19:45:24|1.745
19:45:25|1.745
19:45:26|1.7452
19:45:27|1.7452
19:45:28|1.7452
19:45:29|1.7452
19:45:30|1.7452
19:45:31|1.7452
19:45:32|1.7452
19:45:33|1.7452
19:45:34|1.7452
19:45:35|1.7452
19:45:37|1.7452
19:45:38|1.7452
19:45:39|1.7452
19:45:40|1.7452
19:45:41|1.7452
19:45:41|1.7452
19:45:43|1.7452
19:45:43|1.7452
19:45:45|1.7452
19:45:46|1.7452
19:45:47|1.7452
19:45:48|1.7452
19:45:48|1.7452
19:45:50|1.7452
19:45:50|1.7452
19:45:52|1.7452
19:45:52|1.7452
19:45:54|1.7452
19:45:55|1.7452
19:45:57|1.7452
19:45:58|1.7452
19:45:59|1.7452
19:45:59|1.7452
19:46:02|1.7452
19:46:03|1.7452
19:46:04|1.7452
19:46:05|1.7452
19:46:07|1.7452
19:46:08|1.7452
19:46:09|1.7452
19:46:10|1.7416
19:46:11|1.7416
19:46:12|1.7416
19:46:13|1.7428
19:46:14|1.7428
19:46:15|1.7419
19:46:16|1.7419
19:46:17|1.7419
19:46:17|1.7419
19:46:19|1.7419
19:46:20|1.7419
19:46:21|1.7419
19:46:22|1.7419
19:46:23|1.7419
19:46:24|1.7419
19:46:25|1.7419
19:46:27|1.7414
19:46:28|1.7414
19:46:28|1.7414
19:46:31|1.7414
19:46:32|1.7408
19:46:32|1.744
19:46:33|1.744
19:46:34|1.7452
19:46:35|1.7452
19:46:36|1.7469
19:46:37|1.7487
19:46:38|1.7487
19:46:39|1.7487
19:46:40|1.7487
19:46:41|1.7487
19:46:42|1.7487
19:46:43|1.7487
19:46:44|1.7487
19:46:45|1.7487
19:46:46|1.7487
19:46:47|1.7487
19:46:48|1.7487
19:46:49|1.7495
19:46:50|1.7495
19:46:51|1.7495
19:46:52|1.7495
19:46:53|1.7495
19:46:54|1.7495
19:46:56|1.7495
19:46:57|1.7495
19:46:59|1.7495
19:47:00|1.7495
19:47:02|1.7495
19:47:04|1.7495
19:47:05|1.7495
19:47:06|1.7495
19:47:07|1.7495
19:47:08|1.7495
19:47:10|1.7495
19:47:11|1.7495
19:47:12|1.7495
19:47:13|1.7495
19:47:14|1.7495
19:47:15|1.7495
19:47:16|1.7495
19:47:17|1.7495
19:47:18|1.7495
19:47:19|1.7495
19:47:20|1.7495
19:47:21|1.7495
19:47:22|1.7495
19:47:23|1.7495
19:47:24|1.7495
19:47:25|1.7495
19:47:26|1.7495
19:47:27|1.7495
19:47:28|1.7495
19:47:29|1.7495
19:47:30|1.7495
19:47:31|1.7495
19:47:32|1.7495
19:47:33|1.7495
19:47:34|1.7495
19:47:35|1.7495
19:47:36|1.7475
19:47:37|1.7475
19:47:38|1.7475
19:47:39|1.7475
19:47:40|1.7475
19:47:41|1.7475
19:47:42|1.7475
19:47:43|1.7475
19:47:44|1.7475
19:47:45|1.75
19:47:46|1.75
19:47:47|1.75
19:47:48|1.7479
19:47:49|1.7479
19:47:50|1.7479
19:47:51|1.749
19:47:53|1.749
19:47:53|1.749
19:47:54|1.749
19:47:56|1.749
19:47:58|1.749
19:47:59|1.749
19:48:01|1.749
19:48:01|1.749
19:48:04|1.749
19:48:06|1.749
19:48:06|1.749
19:48:07|1.749
19:48:08|1.749
19:48:09|1.749
19:48:10|1.749
19:48:11|1.749
19:48:12|1.749
19:48:13|1.749
19:48:14|1.749
19:48:15|1.749
19:48:16|1.749
19:48:17|1.749
19:48:18|1.7497
19:48:19|1.7497
19:48:20|1.7497
19:48:21|1.7497
19:48:22|1.7497
19:48:23|1.7497
19:48:24|1.7497
19:48:25|1.7497
19:48:26|1.746
19:48:27|1.746
19:48:28|1.746
19:48:29|1.746
19:48:30|1.746
19:48:31|1.746
19:48:32|1.746
19:48:33|1.746
19:48:34|1.7443
19:48:35|1.7443
19:48:36|1.7443
19:48:37|1.7443
19:48:38|1.7443
19:48:39|1.7443
19:48:40|1.7443
19:48:41|1.7443
19:48:42|1.7443
19:48:43|1.7443
19:48:44|1.7443
19:48:45|1.7443
19:48:46|1.7458
19:48:47|1.7458
19:48:48|1.7458
19:48:49|1.7458
19:48:50|1.7458
19:48:51|1.7458
19:48:52|1.7458
19:48:53|1.7458
19:48:54|1.7458
19:48:55|1.7458
19:48:56|1.7458
19:49:01|1.7458
19:49:02|1.7458
19:49:03|1.7458
19:49:05|1.7458
19:49:06|1.7458
19:49:07|1.7458
19:49:07|1.7458
19:49:08|1.7458
19:49:10|1.7458
19:49:11|1.7458
19:49:12|1.7458
19:49:13|1.7458
19:49:14|1.7458
19:49:15|1.7489
19:49:16|1.7489
19:49:17|1.7489
19:49:18|1.7489
19:49:19|1.7489
19:49:20|1.7489
19:49:21|1.7489
19:49:22|1.7489
19:49:23|1.7489
19:49:24|1.7489
19:49:25|1.7489
19:49:26|1.7489
19:49:27|1.7489
19:49:29|1.7489
19:49:29|1.7489
19:49:30|1.7489
19:49:31|1.7489
19:49:34|1.7489
19:49:35|1.7489
19:49:36|1.7489
19:49:37|1.7489
19:49:38|1.7489
19:49:39|1.7489
19:49:40|1.7489
19:49:41|1.7489
19:49:41|1.7489
19:49:43|1.7489
19:49:44|1.7489
19:49:45|1.7489
19:49:46|1.7489
19:49:47|1.7489
19:49:48|1.7489
19:49:48|1.7489
19:49:50|1.7489
19:49:51|1.7489
19:49:52|1.7489
19:49:53|1.7489
19:49:54|1.7488
19:49:55|1.7488
19:49:56|1.7488
19:49:56|1.75
19:49:58|1.75
19:49:59|1.75
19:50:01|1.75
19:50:02|1.75
19:50:03|1.75
19:50:04|1.75
19:50:05|1.75
19:50:06|1.75
19:50:07|1.75
19:50:08|1.75
19:50:09|1.75
19:50:10|1.75
19:50:11|1.75
19:50:12|1.75
19:50:13|1.75
19:50:14|1.75
19:50:15|1.75
19:50:16|1.75
19:50:17|1.75
19:50:18|1.75
19:50:19|1.75
19:50:20|1.75
19:50:21|1.75
19:50:22|1.75
19:50:23|1.75
19:50:24|1.75
19:50:25|1.75
19:50:26|1.75
19:50:27|1.75
19:50:28|1.75
19:50:29|1.75
19:50:30|1.75
19:50:31|1.75
19:50:32|1.75
19:50:33|1.75
19:50:34|1.75
19:50:35|1.75
19:50:36|1.75
19:50:37|1.75
19:50:38|1.75
19:50:39|1.75
19:50:40|1.75
19:50:41|1.75
19:50:42|1.75
19:50:43|1.75
19:50:44|1.75
19:50:45|1.75
19:50:46|1.75
19:50:47|1.75
19:50:48|1.75
19:50:49|1.75
19:50:51|1.75
19:50:52|1.75
19:50:53|1.75
19:50:54|1.75
19:50:55|1.75
19:50:56|1.75
19:50:57|1.75
19:50:58|1.75
19:50:59|1.75
19:51:01|1.75
19:51:01|1.75
19:51:03|1.75
19:51:05|1.75
19:51:06|1.75
19:51:06|1.75
19:51:07|1.75
19:51:09|1.75
19:51:10|1.75
19:51:11|1.75
19:51:12|1.75
19:51:13|1.75
19:51:13|1.75
19:51:15|1.75
19:51:15|1.7507
19:51:16|1.7499
19:51:17|1.7499
19:51:18|1.7499
19:51:20|1.7499
19:51:21|1.7499
19:51:22|1.7499
19:51:23|1.7505
19:51:24|1.7509
19:51:25|1.7509
19:51:25|1.7509
19:51:28|1.7509
19:51:29|1.7509
19:51:29|1.7509
19:51:30|1.7555
19:51:31|1.7555
19:51:32|1.7555
19:51:33|1.7555
19:51:34|1.7555
19:51:35|1.7555
19:51:36|1.7555
19:51:37|1.7555
19:51:38|1.7555
19:51:39|1.7555
19:51:40|1.7565
19:51:41|1.7565
19:51:43|1.7554
19:51:43|1.7554
19:51:44|1.7554
19:51:45|1.7554
19:51:46|1.7554
19:51:47|1.7554
19:51:48|1.7554
19:51:49|1.7554
19:51:51|1.7554
19:51:51|1.7554
19:51:52|1.7554
19:51:53|1.7554
19:51:54|1.7554
19:51:55|1.7554
19:51:57|1.7554
19:51:58|1.7554
19:51:59|1.7554
19:52:01|1.7554
19:52:03|1.7554
19:52:04|1.7554
19:52:06|1.7554
19:52:07|1.7554
19:52:08|1.7554
19:52:09|1.7554
19:52:10|1.7554
19:52:11|1.7522
19:52:12|1.7522
19:52:13|1.7522
19:52:14|1.7522
19:52:15|1.7528
19:52:16|1.7528
19:52:17|1.7528
19:52:18|1.7528
19:52:19|1.7528
19:52:21|1.7528
19:52:22|1.7547
19:52:23|1.756
19:52:24|1.7578
19:52:25|1.7578
19:52:26|1.7578
19:52:27|1.7578
19:52:28|1.7578
19:52:29|1.7581
19:52:30|1.7581
19:52:32|1.7581
19:52:33|1.7581
19:52:33|1.7581
19:52:34|1.7581
19:52:36|1.7581
19:52:36|1.7581
19:52:37|1.7581
19:52:38|1.7598
19:52:40|1.7598
19:52:41|1.7598
19:52:42|1.7598
19:52:42|1.7598
19:52:43|1.7598
19:52:45|1.7598
19:52:45|1.7598
19:52:46|1.7598
19:52:48|1.7598
19:52:49|1.7598
19:52:49|1.7598
19:52:50|1.7598
19:52:51|1.7598
19:52:52|1.7598
19:52:55|1.7598
19:52:55|1.7598
19:52:56|1.7598
19:52:57|1.7598
19:52:58|1.7598
19:52:59|1.7598
19:53:00|1.7598
19:53:02|1.7598
19:53:04|1.7598
19:53:05|1.7598
19:53:06|1.7584
19:53:07|1.7596
19:53:09|1.7596
19:53:10|1.7596
19:53:11|1.7596
19:53:13|1.7545
19:53:14|1.7545
19:53:14|1.7545
19:53:15|1.7545
19:53:16|1.7545
19:53:17|1.7545
19:53:18|1.7545
19:53:19|1.7545
19:53:21|1.7545
19:53:22|1.7545
19:53:23|1.7545
19:53:24|1.7545
19:53:25|1.7578
19:53:26|1.7578
19:53:28|1.7578
19:53:29|1.7578
19:53:29|1.7578
19:53:30|1.7578
19:53:31|1.7578
19:53:33|1.7578
19:53:33|1.7578
19:53:34|1.7498
19:53:35|1.7493
19:53:36|1.7493
19:53:37|1.7493
19:53:39|1.7493
19:53:40|1.7493
19:53:41|1.7478
19:53:42|1.7478
19:53:43|1.7478
19:53:44|1.7478
19:53:45|1.7478
19:53:46|1.7478
19:53:47|1.7478
19:53:48|1.7478
19:53:49|1.7478
19:53:51|1.7478
19:53:51|1.7478
19:53:52|1.7478
19:53:53|1.7478
19:53:55|1.7478
19:53:55|1.7478
19:53:56|1.7478
19:53:57|1.7478
19:53:58|1.7478
19:53:59|1.7478
19:54:00|1.7478
19:54:01|1.7478
19:54:03|1.7478
19:54:05|1.7478
19:54:06|1.7467
19:54:06|1.7432
19:54:09|1.7414
19:54:10|1.7414
19:54:10|1.7414
19:54:12|1.7414
19:54:13|1.7428
19:54:14|1.7428
19:54:15|1.7428
19:54:16|1.7428
19:54:16|1.7428
19:54:17|1.7428
19:54:19|1.7428
19:54:21|1.7428
19:54:22|1.7396
19:54:22|1.7392
19:54:24|1.7368
19:54:25|1.7365
19:54:26|1.7365
19:54:27|1.7362
19:54:28|1.7362
19:54:29|1.7362
19:54:30|1.7362
19:54:31|1.7399
19:54:32|1.7399
19:54:33|1.7399
19:54:34|1.7399
19:54:35|1.7399
19:54:36|1.7399
19:54:37|1.7399
19:54:38|1.7399
19:54:39|1.7399
19:54:40|1.7399
19:54:41|1.7399
19:54:42|1.7399
19:54:43|1.7399
19:54:44|1.7399
19:54:45|1.7399
19:54:46|1.74
19:54:47|1.74
19:54:48|1.74
19:54:49|1.74
19:54:50|1.74
19:54:51|1.7401
19:54:52|1.7401
19:54:53|1.7401
19:54:54|1.7401
19:54:55|1.7401
19:54:56|1.7401
19:54:57|1.7401
19:54:58|1.7401
19:54:59|1.7401
19:55:00|1.7401
19:55:01|1.7401
19:55:02|1.7401
19:55:03|1.7401
19:55:05|1.7401
19:55:07|1.7428
19:55:08|1.7428
19:55:08|1.7428
19:55:09|1.7428
19:55:12|1.7443
19:55:12|1.7487
19:55:13|1.7487
19:55:14|1.7487
19:55:15|1.7487
19:55:16|1.7487
19:55:17|1.7478
19:55:18|1.7478
19:55:19|1.7478
19:55:20|1.7478
19:55:21|1.7451
19:55:22|1.7451
19:55:24|1.7451
19:55:24|1.7451
19:55:25|1.7451
19:55:26|1.7451
19:55:28|1.7451
19:55:29|1.7451
19:55:30|1.7451
19:55:31|1.7451
19:55:32|1.7451
19:55:33|1.7451
19:55:34|1.7451
19:55:35|1.7451
19:55:36|1.7451
19:55:37|1.7451
19:55:38|1.7451
19:55:39|1.7451
19:55:41|1.7451
19:55:42|1.7451
19:55:43|1.7451
19:55:44|1.7466
19:55:45|1.7466
19:55:46|1.7483
19:55:47|1.7483
19:55:48|1.7483
19:55:49|1.7483
19:55:50|1.7483
19:55:51|1.7483
19:55:52|1.7473
19:55:53|1.7473
19:55:54|1.7483
19:55:55|1.7473
19:55:56|1.7477
19:55:57|1.7477
19:55:57|1.7477
19:55:59|1.7477
19:55:59|1.7477
19:56:01|1.7477
19:56:02|1.7477
19:56:02|1.7477
19:56:04|1.7477
19:56:07|1.7477
19:56:08|1.7477
19:56:10|1.7477
19:56:11|1.7477
19:56:12|1.7477
19:56:14|1.7477
19:56:15|1.7477
19:56:16|1.7477
19:56:17|1.7477
19:56:18|1.7477
19:56:19|1.7477
19:56:19|1.7477
19:56:20|1.7477
19:56:22|1.7477
19:56:23|1.7418
19:56:24|1.7419
19:56:24|1.7399
19:56:26|1.7399
19:56:27|1.7399
19:56:28|1.7399
19:56:28|1.7368
19:56:30|1.7365
19:56:30|1.7365
19:56:32|1.7349
19:56:32|1.7349
19:56:33|1.7349
19:56:35|1.7349
19:56:36|1.735
19:56:37|1.735
19:56:37|1.735
19:56:38|1.735
19:56:40|1.735
19:56:40|1.735
19:56:42|1.735
19:56:42|1.735
19:56:44|1.735
19:56:44|1.735
19:56:45|1.7374
19:56:47|1.7374
19:56:47|1.7374
19:56:48|1.7374
19:56:49|1.7374
19:56:51|1.7371
19:56:51|1.7371
19:56:54|1.7371
19:56:54|1.7371
19:56:55|1.7371
19:56:56|1.7371
19:56:57|1.7371
19:56:58|1.7371
19:56:59|1.7371
19:57:00|1.7371
19:57:01|1.7371
19:57:02|1.7371
19:57:03|1.7371
19:57:04|1.7371
19:57:06|1.7371
19:57:07|1.7371
19:57:09|1.7371
19:57:10|1.7371
19:57:11|1.7371
19:57:11|1.7371
19:57:13|1.7371
19:57:14|1.7371
19:57:15|1.7386
19:57:16|1.7386
19:57:17|1.7386
19:57:18|1.7362
19:57:19|1.7362
19:57:20|1.7362
19:57:21|1.7362
19:57:22|1.7397
19:57:23|1.7397
19:57:24|1.7397
19:57:25|1.74
19:57:25|1.74
19:57:27|1.74
19:57:28|1.74
19:57:29|1.74
19:57:31|1.74
19:57:31|1.74
19:57:33|1.74
19:57:34|1.74
19:57:35|1.74
19:57:36|1.74
19:57:37|1.74
19:57:37|1.74
19:57:39|1.74
19:57:40|1.74
19:57:41|1.74
19:57:41|1.74
19:57:43|1.74
19:57:44|1.74
19:57:45|1.74
19:57:46|1.74
19:57:47|1.74
19:57:48|1.74
19:57:49|1.74
19:57:50|1.74
19:57:51|1.74
19:57:51|1.74
19:57:53|1.74
19:57:54|1.74
19:57:55|1.74
19:57:55|1.74
19:57:57|1.74
19:57:57|1.74
19:57:59|1.74
19:58:00|1.74
19:58:00|1.7423
19:58:02|1.7423
19:58:02|1.7423
19:58:03|1.7424
19:58:05|1.7424
19:58:07|1.7424
19:58:09|1.7424
19:58:10|1.7424
19:58:11|1.7424
19:58:12|1.7424
19:58:12|1.7424
19:58:14|1.7424
19:58:15|1.7424
19:58:16|1.7422
19:58:16|1.7422
19:58:18|1.7422
19:58:19|1.7422
19:58:20|1.7422
19:58:20|1.7422
19:58:21|1.7403
19:58:23|1.7403
19:58:23|1.7403
19:58:25|1.7403
19:58:26|1.7403
19:58:26|1.7403
19:58:27|1.7403
19:58:29|1.7403
19:58:29|1.7403
19:58:30|1.7403
19:58:32|1.7403
19:58:32|1.7403
19:58:33|1.7415
19:58:35|1.7415
19:58:36|1.7415
19:58:36|1.7415
19:58:37|1.7415
19:58:38|1.7415
19:58:40|1.7415
19:58:41|1.7415
19:58:42|1.7415
19:58:43|1.7415
19:58:43|1.7422
19:58:44|1.7422
19:58:46|1.7422
19:58:47|1.7422
19:58:47|1.7422
19:58:48|1.7422
19:58:49|1.7422
19:58:50|1.7423
19:58:51|1.7423
19:58:53|1.7423
19:58:53|1.7423
19:58:54|1.7423
19:58:55|1.7423
19:58:56|1.7423
19:58:57|1.7423
19:58:59|1.7423
19:58:59|1.7423
19:59:00|1.7423
19:59:02|1.7423
19:59:02|1.7423
19:59:04|1.7423
19:59:05|1.7423
19:59:06|1.7423
19:59:06|1.7423
19:59:09|1.7423
19:59:10|1.7423
19:59:12|1.7423
19:59:13|1.7423
19:59:14|1.7423
19:59:15|1.7423
19:59:16|1.7423
19:59:17|1.7423
19:59:19|1.7423
19:59:21|1.7404
19:59:21|1.7404
19:59:22|1.7397
19:59:23|1.7397
19:59:24|1.7397
19:59:25|1.7397
19:59:26|1.7397
19:59:27|1.7397
19:59:28|1.7397
19:59:29|1.7397
19:59:31|1.7397
19:59:32|1.7397
19:59:33|1.7397
19:59:34|1.7397
19:59:35|1.7397
19:59:36|1.7397
19:59:37|1.7397
19:59:38|1.7397
19:59:39|1.7397
19:59:40|1.7397
19:59:41|1.7397
19:59:42|1.7397
19:59:43|1.7397
19:59:44|1.7397
19:59:45|1.7397
19:59:46|1.7397
19:59:47|1.7397
19:59:48|1.7397
19:59:49|1.7397
19:59:50|1.7397
19:59:51|1.7397
19:59:52|1.7397
19:59:53|1.7397
19:59:54|1.7397
19:59:55|1.7397
19:59:56|1.7397
19:59:57|1.7397
19:59:58|1.7353
19:59:59|1.7352
20:00:00|1.7352
20:00:01|1.7352
20:00:02|1.7352
20:00:03|1.7352
20:00:04|1.7352
20:00:05|1.7352
20:00:06|1.7352
20:00:07|1.7352
20:00:08|1.7352
20:00:10|1.7352
20:00:12|1.7352
20:00:13|1.7352
20:00:14|1.7352
20:00:15|1.7352
20:00:17|1.7352
20:00:17|1.7352
20:00:19|1.7352
20:00:19|1.7352
20:00:21|1.7352
20:00:22|1.7352
20:00:23|1.7352
20:00:24|1.7352
20:00:25|1.7352
20:00:26|1.7382
20:00:27|1.7382
20:00:28|1.7382
20:00:29|1.7395
20:00:30|1.7395
20:00:31|1.7396
20:00:32|1.7417
20:00:33|1.7488
20:00:34|1.7486
20:00:35|1.7485
20:00:36|1.7485
20:00:37|1.7485
20:00:38|1.7485
20:00:39|1.7485
20:00:40|1.7485
20:00:42|1.7485
20:00:43|1.751
20:00:44|1.751
20:00:45|1.7513
20:00:46|1.7513
20:00:46|1.753
20:00:48|1.753
20:00:49|1.753
20:00:49|1.753
20:00:50|1.753
20:00:51|1.751
20:00:52|1.751
20:00:54|1.751
20:00:55|1.751
20:00:56|1.751
20:00:57|1.751
20:00:58|1.751
20:00:59|1.7491
20:01:00|1.7491
20:01:01|1.7491
20:01:02|1.749
20:01:02|1.7498
20:01:04|1.7498
20:01:05|1.7484
20:01:06|1.7484
20:01:07|1.7484
20:01:07|1.7484
20:01:08|1.7478
20:01:10|1.7478
20:01:12|1.7478
20:01:13|1.7492
20:01:15|1.751
20:01:16|1.751
20:01:18|1.751
20:01:19|1.751
20:01:20|1.751
20:01:21|1.751
20:01:22|1.751
20:01:22|1.7509
20:01:24|1.751
20:01:24|1.751
20:01:26|1.751
20:01:27|1.7509
20:01:28|1.7509
20:01:29|1.7509
20:01:30|1.751
20:01:30|1.7541
20:01:32|1.7541
20:01:34|1.7564
20:01:35|1.7564
20:01:36|1.7526
20:01:36|1.7526
20:01:38|1.7558
20:01:38|1.7558
20:01:39|1.7558
20:01:41|1.7558
20:01:41|1.7558
20:01:43|1.7534
20:01:44|1.7534
20:01:45|1.7534
20:01:46|1.7598
20:01:47|1.7598
20:01:48|1.7598
20:01:49|1.7598
20:01:49|1.7598
20:01:51|1.7576
20:01:51|1.7556
20:01:52|1.7556
20:01:54|1.7556
20:01:55|1.7556
20:01:56|1.7556
20:01:56|1.7556
20:01:57|1.7556
20:01:59|1.7554
20:01:59|1.7554
20:02:00|1.7554
20:02:01|1.7554
20:02:04|1.7554
20:02:05|1.7554
20:02:05|1.7554
20:02:06|1.7554
20:02:07|1.7554
20:02:08|1.7554
20:02:09|1.7554
20:02:11|1.7554
20:02:12|1.7591
20:02:14|1.7559
20:02:15|1.7554
20:02:16|1.7554
20:02:17|1.7554
20:02:19|1.7554
20:02:20|1.7554
20:02:21|1.7554
20:02:22|1.7554
20:02:23|1.7554
20:02:24|1.7554
20:02:25|1.7554
20:02:26|1.7554
20:02:26|1.7554
20:02:28|1.7554
20:02:29|1.7535
20:02:30|1.7534
20:02:32|1.7525
20:02:32|1.7525
20:02:34|1.7525
20:02:34|1.7525
20:02:35|1.7525
20:02:37|1.7525
20:02:37|1.7525
20:02:38|1.7525
20:02:39|1.7525
20:02:40|1.7525
20:02:42|1.7525
20:02:43|1.7525
20:02:43|1.7525
20:02:44|1.7525
20:02:45|1.7525
20:02:46|1.7525
20:02:48|1.7525
20:02:49|1.7525
20:02:49|1.7525
20:02:50|1.7525
20:02:51|1.7525
20:02:53|1.7525
20:02:54|1.7525
20:02:54|1.7525
20:02:55|1.7525
20:02:56|1.7525
20:02:57|1.7525
20:02:58|1.7525
20:03:00|1.7525
20:03:01|1.7525
20:03:01|1.7525
20:03:02|1.7525
20:03:03|1.7525
20:03:04|1.7525
20:03:06|1.7525
20:03:07|1.7525
20:03:08|1.7525
20:03:09|1.7525
20:03:09|1.7525
20:03:10|1.7525
20:03:11|1.7525
20:03:13|1.7539
20:03:14|1.7593
20:03:16|1.7593
20:03:17|1.7593
20:03:18|1.7593
20:03:19|1.7593
20:03:21|1.7593
20:03:22|1.7593
20:03:24|1.7593
20:03:24|1.7593
20:03:26|1.7593
20:03:26|1.7593
20:03:28|1.7593
20:03:28|1.7593
20:03:29|1.7545
20:03:31|1.7545
20:03:31|1.7545
20:03:32|1.7545
20:03:34|1.7545
20:03:34|1.7545
20:03:36|1.7545
20:03:37|1.7545
20:03:38|1.7545
20:03:38|1.7545
20:03:39|1.7545
20:03:41|1.7545
20:03:41|1.7545
20:03:44|1.7545
20:03:44|1.7545
20:03:45|1.7545
20:03:46|1.7545
20:03:47|1.7545
20:03:48|1.7545
20:03:49|1.7545
20:03:50|1.7545
20:03:51|1.7545
20:03:52|1.7545
20:03:53|1.7545
20:03:54|1.7545
20:03:55|1.7545
20:03:56|1.7545
20:03:57|1.7545
20:03:58|1.7556
20:03:59|1.7556
20:04:00|1.7556
20:04:01|1.7556
20:04:02|1.7556
20:04:03|1.7556
20:04:04|1.7556
20:04:05|1.7556
20:04:06|1.7556
20:04:07|1.7556
20:04:08|1.7556
20:04:09|1.7556
20:04:10|1.7556
20:04:11|1.7556
20:04:13|1.7542
20:04:14|1.7542
20:04:16|1.7542
20:04:17|1.7542
20:04:17|1.7542
20:04:19|1.7542
20:04:21|1.756
20:04:21|1.756
20:04:23|1.756
20:04:23|1.754
20:04:25|1.754
20:04:26|1.754
20:04:26|1.754
20:04:27|1.754
20:04:29|1.754
20:04:30|1.754
20:04:31|1.754
20:04:32|1.754
20:04:32|1.7563
20:04:33|1.7563
20:04:34|1.7563
20:04:35|1.7563
20:04:37|1.7563
20:04:37|1.7563
20:04:38|1.7563
20:04:39|1.7563
20:04:40|1.7563
20:04:42|1.7563
20:04:42|1.7563
20:04:43|1.7563
20:04:45|1.7563
20:04:45|1.7563
20:04:46|1.7563
20:04:48|1.7563
20:04:50|1.7563
20:04:50|1.7563
20:04:51|1.7563
20:04:52|1.7563
20:04:53|1.7563
20:04:54|1.7564
20:04:55|1.7564
20:04:56|1.7564
20:04:57|1.7564
20:04:58|1.7564
20:04:59|1.7564
20:05:00|1.7564
20:05:01|1.7564
20:05:02|1.7564
20:05:03|1.7564
20:05:05|1.7564
20:05:06|1.7564
20:05:07|1.7564
20:05:08|1.7564
20:05:09|1.7564
20:05:10|1.7564
20:05:11|1.7564
20:05:12|1.7564
20:05:13|1.7564
20:05:15|1.7564
20:05:17|1.7564
20:05:18|1.7564
20:05:18|1.7564
20:05:20|1.7583
20:05:21|1.7583
20:05:22|1.7583
20:05:23|1.7583
20:05:25|1.7583
20:05:25|1.7583
20:05:28|1.7583
20:05:29|1.7583
20:05:29|1.7583
20:05:30|1.7583
20:05:32|1.7583
20:05:32|1.7567
20:05:33|1.7564
20:05:34|1.7564
20:05:35|1.7564
20:05:36|1.7564
20:05:37|1.7564
20:05:38|1.7564
20:05:39|1.7564
20:05:40|1.7564
20:05:43|1.7564
20:05:44|1.7564
20:05:45|1.7564
20:05:45|1.7564
20:05:47|1.7564
20:05:47|1.7564
20:05:48|1.7564
20:05:49|1.7564
20:05:51|1.7564
20:05:51|1.7564
20:05:52|1.7564
20:05:53|1.7564
20:05:55|1.7564
20:05:55|1.7564
20:05:56|1.7564
20:05:57|1.7564
20:05:58|1.7564
20:06:00|1.7564
20:06:00|1.7564
20:06:01|1.7564
20:06:02|1.7564
20:06:03|1.7564
20:06:04|1.7564
20:06:05|1.7564
20:06:06|1.7564
20:06:08|1.7564
20:06:09|1.7564
20:06:09|1.7564
20:06:11|1.7564
20:06:11|1.7564
20:06:12|1.7564
20:06:14|1.7564
20:06:16|1.7564
20:06:17|1.7564
20:06:18|1.7564
20:06:20|1.7564
20:06:22|1.7564
20:06:23|1.7564
20:06:24|1.7564
20:06:24|1.7564
20:06:26|1.7564
20:06:27|1.7564
20:06:27|1.7564
20:06:28|1.7564
20:06:29|1.7564
20:06:31|1.7564
20:06:32|1.7564
20:06:32|1.7564
20:06:34|1.7564
20:06:35|1.7564
20:06:36|1.7564
20:06:38|1.7564
20:06:39|1.7564
20:06:39|1.7564
20:06:40|1.7564
20:06:41|1.7564
20:06:42|1.7564
20:06:43|1.7564
20:06:44|1.7564
20:06:45|1.7564
20:06:46|1.7564
20:06:47|1.7564
20:06:48|1.7564
20:06:49|1.7564
20:06:51|1.7564
20:06:52|1.7564
20:06:53|1.7564
20:06:54|1.7564
20:06:55|1.7564
20:06:56|1.7564
20:06:57|1.7564
20:06:58|1.7564
20:06:59|1.7564
20:07:00|1.7564
20:07:01|1.7564
20:07:02|1.7564
20:07:03|1.7564
20:07:04|1.7564
20:07:05|1.7564
20:07:06|1.7564
20:07:07|1.7564
20:07:08|1.7564
20:07:09|1.7564
20:07:10|1.7564
20:07:11|1.7564
20:07:12|1.7564
20:07:13|1.7564
20:07:14|1.7564
20:07:15|1.7564
20:07:17|1.7564
20:07:18|1.7564
20:07:20|1.7564
20:07:21|1.7564
20:07:23|1.7564
20:07:23|1.7564
20:07:25|1.7564
20:07:26|1.7564
20:07:27|1.7564
20:07:28|1.7564
20:07:29|1.7564
20:07:30|1.7564
20:07:31|1.7564
20:07:32|1.7564
20:07:33|1.7564
20:07:34|1.7564
20:07:35|1.7564
20:07:36|1.7564
20:07:37|1.7564
20:07:38|1.7564
20:07:39|1.7564
20:07:40|1.7564
20:07:41|1.7564
20:07:42|1.7564
20:07:43|1.7564
20:07:44|1.7564
20:07:45|1.7564
20:07:46|1.7564
20:07:47|1.7564
20:07:48|1.7564
20:07:49|1.7564
20:07:50|1.7564
20:07:51|1.7575
20:07:52|1.7575
20:07:53|1.7575
20:07:54|1.7575
20:07:55|1.7575
20:07:56|1.7575
20:07:57|1.7575
20:07:58|1.7575
20:07:59|1.7575
20:08:00|1.7575
20:08:01|1.7575
20:08:02|1.7575
20:08:03|1.7575
20:08:04|1.7575
20:08:05|1.7575
20:08:06|1.7575
20:08:08|1.7575
20:08:08|1.7575
20:08:10|1.7575
20:08:10|1.7575
20:08:11|1.7575
20:08:13|1.7575
20:08:14|1.7575
20:08:15|1.7575
20:08:16|1.7575
20:08:18|1.7575
20:08:20|1.7575
20:08:20|1.7575
20:08:22|1.7575
20:08:23|1.7575
20:08:24|1.7575
20:08:25|1.7575
20:08:26|1.7575
20:08:28|1.7575
20:08:29|1.7575
20:08:30|1.7534
20:08:32|1.7529
20:08:33|1.7519
20:08:33|1.7519
20:08:34|1.7519
20:08:36|1.7519
20:08:36|1.7519
20:08:37|1.7519
20:08:38|1.7519
20:08:40|1.7519
20:08:40|1.7519
20:08:41|1.7506
20:08:43|1.7506
20:08:45|1.7506
20:08:45|1.7506
20:08:46|1.7506
20:08:48|1.7506
20:08:48|1.7506
20:08:49|1.7506
20:08:50|1.7506
20:08:51|1.7506
20:08:52|1.7506
20:08:53|1.7541
20:08:54|1.7541
20:08:55|1.7541
20:08:56|1.7541
20:08:57|1.7541
20:08:58|1.7541
20:08:59|1.7541
20:09:00|1.7541
20:09:01|1.7541
20:09:02|1.7541
20:09:04|1.7541
20:09:04|1.7541
20:09:05|1.7541
20:09:06|1.7541
20:09:07|1.7561
20:09:08|1.7561
20:09:09|1.7561
20:09:10|1.7561
20:09:11|1.7561
20:09:12|1.7561
20:09:13|1.7561
20:09:14|1.7561
20:09:15|1.7561
20:09:16|1.7561
20:09:18|1.7561
20:09:20|1.7561
20:09:21|1.7561
20:09:22|1.7561
20:09:23|1.7561
20:09:25|1.7561
20:09:26|1.7561
20:09:26|1.7549
20:09:28|1.7549
20:09:29|1.7549
20:09:30|1.7549
20:09:31|1.7549
20:09:33|1.7549
20:09:34|1.7549
20:09:35|1.7549
20:09:35|1.7549
20:09:37|1.7549
20:09:37|1.7549
20:09:40|1.7549
20:09:40|1.7549
20:09:41|1.7549
20:09:42|1.7549
20:09:43|1.7549
20:09:44|1.7549
20:09:45|1.7541
20:09:46|1.7541
20:09:47|1.7541
20:09:48|1.7541
20:09:50|1.7541
20:09:51|1.7541
20:09:52|1.7541
20:09:53|1.7541
20:09:54|1.7541
20:09:55|1.7541
20:09:56|1.7541
20:09:57|1.7541
20:09:59|1.7541
20:10:00|1.7541
20:10:01|1.7541
20:10:02|1.7541
20:10:03|1.7541
20:10:04|1.7541
20:10:04|1.7541
20:10:06|1.7541
20:10:07|1.7541
20:10:08|1.7541
20:10:09|1.7541
20:10:10|1.7541
20:10:11|1.7541
20:10:12|1.7541
20:10:13|1.7541
20:10:13|1.7541
20:10:16|1.7561
20:10:16|1.7561
20:10:17|1.7561
20:10:20|1.7561
20:10:21|1.7561
20:10:22|1.7561
20:10:23|1.7561
20:10:24|1.7561
20:10:25|1.7561
20:10:26|1.7561
20:10:27|1.7561
20:10:29|1.7561
20:10:29|1.7561
20:10:31|1.7561
20:10:33|1.7561
20:10:34|1.7561
20:10:36|1.7561
20:10:36|1.7561
20:10:37|1.7541
20:10:38|1.7541
20:10:40|1.7541
20:10:40|1.7541
20:10:41|1.7541
20:10:43|1.7541
20:10:43|1.7541
20:10:44|1.7541
20:10:45|1.7541
20:10:46|1.7541
20:10:47|1.7541
20:10:49|1.7541
20:10:49|1.7541
20:10:50|1.7541
20:10:51|1.7541
20:10:52|1.7541
20:10:53|1.7541
20:10:54|1.7541
20:10:55|1.7541
20:10:56|1.7541
20:10:58|1.7512
20:10:58|1.7512
20:11:00|1.7512
20:11:01|1.7512
20:11:01|1.7512
20:11:02|1.7512
20:11:03|1.7512
20:11:05|1.7512
20:11:05|1.7512
20:11:07|1.7512
20:11:07|1.753
20:11:09|1.753
20:11:09|1.753
20:11:10|1.753
20:11:11|1.753
20:11:12|1.753
20:11:13|1.753
20:11:14|1.753
20:11:15|1.753
20:11:16|1.753
20:11:17|1.753
20:11:18|1.753
20:11:21|1.753
20:11:22|1.753
20:11:23|1.753
20:11:24|1.753
20:11:25|1.753
20:11:26|1.753
20:11:27|1.753
20:11:28|1.753
20:11:29|1.753
20:11:30|1.753
20:11:31|1.753
20:11:32|1.753
20:11:33|1.753
20:11:35|1.753
20:11:36|1.753
20:11:37|1.753
20:11:38|1.753
20:11:39|1.753
20:11:40|1.753
20:11:41|1.753
20:11:42|1.753
20:11:43|1.753
20:11:44|1.753
20:11:44|1.753
20:11:46|1.753
20:11:47|1.753
20:11:48|1.753
20:11:50|1.753
20:11:50|1.753
20:11:51|1.753
20:11:53|1.753
20:11:54|1.753
20:11:55|1.753
20:11:56|1.753
20:11:57|1.753
20:11:58|1.753
20:11:59|1.753
20:12:01|1.753
20:12:02|1.753
20:12:03|1.753
20:12:04|1.753
20:12:05|1.753
20:12:06|1.753
20:12:07|1.753
20:12:08|1.753
20:12:09|1.753
20:12:10|1.753
20:12:11|1.753
20:12:12|1.753
20:12:13|1.753
20:12:14|1.753
20:12:15|1.753
20:12:16|1.753
20:12:17|1.753
20:12:18|1.753
20:12:19|1.753
20:12:20|1.753
20:12:22|1.753
20:12:23|1.753
20:12:24|1.753
20:12:26|1.753
20:12:28|1.753
20:12:28|1.753
20:12:30|1.753
20:12:31|1.753
20:12:33|1.753
20:12:34|1.753
20:12:35|1.753
20:12:36|1.7532
20:12:37|1.7532
20:12:38|1.7532
20:12:39|1.7532
20:12:40|1.7532
20:12:42|1.7532
20:12:42|1.7532
20:12:43|1.7532
20:12:45|1.7532
20:12:45|1.7532
20:12:46|1.7532
20:12:48|1.7532
20:12:48|1.7532
20:12:49|1.7538
20:12:51|1.7538
20:12:51|1.7538
20:12:52|1.7538
20:12:53|1.7538
20:12:55|1.7538
20:12:56|1.7538
20:12:56|1.7538
20:12:57|1.7538
20:12:58|1.7538
20:12:59|1.7538
20:13:00|1.7538
20:13:01|1.7538
20:13:02|1.7538
20:13:03|1.7538
20:13:04|1.7538
20:13:06|1.7538
20:13:06|1.7538
20:13:08|1.7538
20:13:09|1.7538
20:13:10|1.7538
20:13:10|1.7538
20:13:11|1.7538
20:13:12|1.7538
20:13:14|1.7538
20:13:14|1.7538
20:13:15|1.7538
20:13:16|1.7538
20:13:18|1.7538
20:13:19|1.7538
20:13:20|1.7538
20:13:20|1.7538
20:13:23|1.7538
20:13:24|1.7538
20:13:25|1.7538
20:13:27|1.7538
20:13:28|1.7538
20:13:29|1.7538
20:13:30|1.7538
20:13:31|1.7538
20:13:32|1.7538
20:13:33|1.7538
20:13:33|1.7538
20:13:35|1.7538
20:13:36|1.7538
20:13:37|1.7538
20:13:38|1.7538
20:13:39|1.7538
20:13:40|1.7538
20:13:41|1.7538
20:13:42|1.7538
20:13:43|1.7538
20:13:44|1.7538
20:13:45|1.7538
20:13:47|1.7538
20:13:48|1.7538
20:13:48|1.7538
20:13:50|1.7538
20:13:50|1.7538
20:13:51|1.7538
20:13:54|1.7538
20:13:54|1.7538
20:13:55|1.7538
20:13:56|1.7538
20:13:57|1.7538
20:13:58|1.7538
20:13:59|1.7538
20:14:00|1.7538
20:14:01|1.7538
20:14:02|1.7538
20:14:03|1.7538
20:14:05|1.7538
20:14:05|1.7538
20:14:06|1.7538
20:14:07|1.7532
20:14:08|1.7532
20:14:10|1.7532
20:14:10|1.7532
20:14:11|1.7532
20:14:12|1.7532
20:14:13|1.7532
20:14:15|1.7532
20:14:15|1.7532
20:14:16|1.7532
20:14:18|1.7532
20:14:19|1.7532
20:14:20|1.7532
20:14:20|1.7532
20:14:21|1.7532
20:14:23|1.7532
20:14:25|1.7532
20:14:25|1.7532
20:14:27|1.7532
20:14:28|1.7532
20:14:29|1.7532
20:14:30|1.7532
20:14:31|1.7529
20:14:32|1.7529
20:14:33|1.7529
20:14:35|1.7529
20:14:35|1.7529
20:14:37|1.7529
20:14:38|1.7529
20:14:39|1.7529
20:14:40|1.7529
20:14:41|1.7529
20:14:42|1.7529
20:14:43|1.7529
20:14:43|1.7529
20:14:45|1.7529
20:14:46|1.752
20:14:47|1.7553
20:14:47|1.7553
20:14:49|1.7553
20:14:50|1.7553
20:14:50|1.7553
20:14:51|1.7553
20:14:53|1.7553
20:14:53|1.7553
20:14:55|1.7553
20:14:55|1.7553
20:14:57|1.7553
20:14:58|1.7553
20:14:59|1.7553
20:15:00|1.7553
20:15:01|1.7553
20:15:02|1.7553
20:15:03|1.7553
20:15:04|1.7553
20:15:04|1.7553
20:15:06|1.7553
20:15:07|1.7553
20:15:08|1.7553
20:15:09|1.7553
20:15:10|1.7553
20:15:11|1.7553
20:15:12|1.7553
20:15:13|1.7553
20:15:14|1.7553
20:15:14|1.7553
20:15:15|1.7553
20:15:16|1.7553
20:15:18|1.7553
20:15:20|1.7553
20:15:20|1.7553
20:15:22|1.7553
20:15:22|1.7553
20:15:24|1.7553
20:15:26|1.7553
20:15:27|1.7553
20:15:29|1.7553
20:15:31|1.7553
20:15:32|1.7514
20:15:32|1.7514
20:15:34|1.7536
20:15:34|1.7536
20:15:36|1.7536
20:15:37|1.7536
20:15:38|1.7536
20:15:39|1.7536
20:15:40|1.7536
20:15:40|1.7536
20:15:42|1.7536
20:15:44|1.7536
20:15:44|1.7536
20:15:45|1.7536
20:15:46|1.7536
20:15:47|1.7536
20:15:48|1.7536
20:15:49|1.7536
20:15:50|1.7536
20:15:51|1.7536
20:15:52|1.7536
20:15:53|1.7536
20:15:55|1.7536
20:15:56|1.7536
20:15:56|1.7536
20:15:57|1.7536
20:15:58|1.7536
20:16:00|1.7536
20:16:00|1.7536
20:16:01|1.7536
20:16:03|1.7536
20:16:04|1.7536
20:16:05|1.7536
20:16:07|1.7536
20:16:08|1.7536
20:16:09|1.7536
20:16:10|1.7536
20:16:11|1.7536
20:16:12|1.7536
20:16:13|1.7536
20:16:14|1.7536
20:16:15|1.7536
20:16:16|1.7536
20:16:17|1.7536
20:16:18|1.7536
20:16:19|1.7511
20:16:20|1.7503
20:16:21|1.7493
20:16:22|1.7489
20:16:23|1.7489
20:16:24|1.7489
20:16:26|1.7489
20:16:27|1.7489
20:16:28|1.7489
20:16:28|1.7489
20:16:30|1.7489
20:16:31|1.7489
20:16:32|1.7489
20:16:33|1.7489
20:16:35|1.7489
20:16:35|1.7489
20:16:36|1.7489
20:16:37|1.7489
20:16:38|1.7489
20:16:39|1.7489
20:16:41|1.7489
20:16:41|1.7489
20:16:43|1.7489
20:16:44|1.7489
20:16:44|1.7486
20:16:46|1.7486
20:16:46|1.7484
20:16:47|1.7486
20:16:49|1.7486
20:16:49|1.7486
20:16:51|1.7486
20:16:51|1.7486
20:16:53|1.7486
20:16:53|1.7486
20:16:55|1.7486
20:16:56|1.7486
20:16:57|1.7486
20:16:57|1.7486
20:16:58|1.7486
20:17:00|1.7486
20:17:00|1.7486
20:17:02|1.7486
20:17:03|1.7486
20:17:04|1.7486
20:17:05|1.7486
20:17:05|1.7486
20:17:07|1.7486
20:17:08|1.7486
20:17:09|1.7486
20:17:11|1.7486
20:17:12|1.7486
20:17:13|1.7486
20:17:14|1.7495
20:17:14|1.7495
20:17:16|1.7495
20:17:16|1.7495
20:17:17|1.7495
20:17:19|1.7495
20:17:20|1.7495
20:17:20|1.7495
20:17:21|1.7495
20:17:22|1.7495
20:17:24|1.7495
20:17:24|1.7495
20:17:27|1.7495
20:17:28|1.7495
20:17:29|1.7495
20:17:31|1.7495
20:17:32|1.7495
20:17:34|1.7495
20:17:35|1.7495
20:17:36|1.7495
20:17:37|1.7495
20:17:38|1.7495
20:17:39|1.7495
20:17:40|1.7495
20:17:40|1.7495
20:17:41|1.7495
20:17:43|1.7495
20:17:43|1.7495
20:17:45|1.7495
20:17:45|1.7495
20:17:47|1.7495
20:17:48|1.7495
20:17:48|1.7495
20:17:49|1.7495
20:17:51|1.7495
20:17:52|1.7495
20:17:53|1.7495
20:17:55|1.7495
20:17:55|1.7495
20:17:56|1.7495
20:17:58|1.7495
20:17:58|1.7495
20:18:00|1.7495
20:18:00|1.7495
20:18:01|1.7495
20:18:02|1.7495
20:18:04|1.7495
20:18:04|1.7495
20:18:05|1.7495
20:18:06|1.7495
20:18:07|1.7536
20:18:08|1.7536
20:18:09|1.7536
20:18:10|1.7536
20:18:11|1.7536
20:18:12|1.7536
20:18:13|1.7536
20:18:14|1.7536
20:18:15|1.7536
20:18:16|1.7536
20:18:18|1.7536
20:18:18|1.7536
20:18:19|1.7501
20:18:20|1.7501
20:18:21|1.7501
20:18:23|1.7501
20:18:23|1.7501
20:18:24|1.7501
20:18:25|1.7501
20:18:27|1.7501
20:18:29|1.7501
20:18:31|1.7501
20:18:32|1.7501
20:18:32|1.7501
20:18:33|1.7501
20:18:35|1.7501
20:18:36|1.7501
20:18:36|1.7501
20:18:38|1.7501
20:18:39|1.7501
20:18:40|1.7501
20:18:41|1.7501
20:18:42|1.7501
20:18:43|1.7501
20:18:44|1.7537
20:18:45|1.7537
20:18:46|1.7496
20:18:47|1.7496
20:18:48|1.7525
20:18:49|1.7525
20:18:50|1.7499
20:18:51|1.7499
20:18:52|1.7499
20:18:53|1.7499
20:18:54|1.7499
20:18:55|1.7499
20:18:56|1.7499
20:18:57|1.7499
20:18:58|1.7499
20:18:59|1.7514
20:19:00|1.7514
20:19:01|1.7514
20:19:02|1.7514
20:19:03|1.755
20:19:04|1.755
20:19:05|1.755
20:19:06|1.755
20:19:07|1.755
20:19:08|1.755
20:19:10|1.755
20:19:11|1.755
20:19:12|1.755
20:19:12|1.755
20:19:14|1.755
20:19:15|1.755
20:19:15|1.755
20:19:17|1.755
20:19:18|1.755
20:19:19|1.755
20:19:20|1.755
20:19:21|1.755
20:19:21|1.755
20:19:24|1.755
20:19:24|1.755
20:19:25|1.755
20:19:27|1.755
20:19:29|1.755
20:19:29|1.755
20:19:30|1.755
20:19:32|1.7549
20:19:34|1.7549
20:19:35|1.7549
20:19:36|1.7549
20:19:37|1.7549
20:19:38|1.7549
20:19:39|1.7549
20:19:41|1.7549
20:19:42|1.7549
20:19:42|1.7519
20:19:43|1.7506
20:19:46|1.7506
20:19:46|1.7506
20:19:47|1.7506
20:19:48|1.7506
20:19:49|1.7506
20:19:50|1.7506
20:19:51|1.7506
20:19:53|1.7506
20:19:54|1.7506
20:19:55|1.7491
20:19:56|1.7491
20:19:57|1.7491
20:19:58|1.7491
20:19:59|1.7491
20:20:01|1.7491
20:20:01|1.7491
20:20:02|1.7464
20:20:03|1.7464
20:20:04|1.7464
20:20:05|1.7464
20:20:06|1.7464
20:20:07|1.7464
20:20:08|1.7464
20:20:09|1.7464
20:20:10|1.7464
20:20:11|1.7464
20:20:12|1.7464
20:20:13|1.7464
20:20:14|1.7464
20:20:15|1.7464
20:20:16|1.7464
20:20:17|1.7464
20:20:18|1.7464
20:20:19|1.7464
20:20:20|1.7464
20:20:21|1.7464
20:20:22|1.7464
20:20:23|1.7464
20:20:24|1.7464
20:20:25|1.7464
20:20:26|1.7464
20:20:27|1.7464
20:20:29|1.7464
20:20:31|1.7464
20:20:33|1.7464
20:20:35|1.7464
20:20:36|1.7464
20:20:37|1.7464
20:20:37|1.7464
20:20:38|1.7464
20:20:40|1.7464
20:20:41|1.7464
20:20:41|1.7464
20:20:42|1.7464
20:20:44|1.7464
20:20:45|1.7454
20:20:46|1.7464
20:20:47|1.7464
20:20:48|1.7505
20:20:49|1.7505
20:20:50|1.7505
20:20:51|1.7505
20:20:52|1.7505
20:20:53|1.7505
20:20:54|1.7505
20:20:55|1.7505
20:20:56|1.7505
20:20:57|1.7505
20:20:58|1.7505
20:20:59|1.7505
20:21:00|1.7505
20:21:01|1.7505
20:21:02|1.7505
20:21:03|1.7505
20:21:05|1.7505
20:21:06|1.7505
20:21:07|1.7505
20:21:08|1.7505
20:21:09|1.7505
20:21:10|1.7505
20:21:11|1.7505
20:21:12|1.7452
20:21:13|1.7466
20:21:14|1.7466
20:21:15|1.7466
20:21:16|1.7466
20:21:17|1.7466
20:21:18|1.7466
20:21:19|1.7466
20:21:20|1.7466
20:21:21|1.7466
20:21:22|1.7466
20:21:23|1.7466
20:21:24|1.7466
20:21:25|1.7466
20:21:26|1.7466
20:21:27|1.7466
20:21:28|1.7466
20:21:29|1.7466
20:21:31|1.7466
20:21:33|1.7466
20:21:35|1.7466
20:21:36|1.7466
20:21:37|1.7466
20:21:38|1.7466
20:21:39|1.7466
20:21:40|1.7466
20:21:41|1.7466
20:21:42|1.7466
20:21:43|1.7466
20:21:45|1.7466
20:21:46|1.7466
20:21:46|1.7466
20:21:49|1.7466
20:21:50|1.7466
20:21:51|1.7466
20:21:52|1.7466
20:21:53|1.7466
20:21:53|1.7449
20:21:55|1.7448
20:21:57|1.7424
20:21:57|1.7424
20:21:58|1.7442
20:21:59|1.7442
20:22:00|1.7442
20:22:02|1.7442
20:22:03|1.7442
20:22:04|1.7442
20:22:05|1.7442
20:22:06|1.7442
20:22:07|1.7442
20:22:08|1.7433
20:22:09|1.7433
20:22:10|1.7433
20:22:11|1.7433
20:22:12|1.7433
20:22:13|1.7433
20:22:14|1.7433
20:22:15|1.745
20:22:16|1.7466
20:22:17|1.7466
20:22:18|1.7466
20:22:19|1.7466
20:22:20|1.7466
20:22:21|1.7466
20:22:22|1.7466
20:22:23|1.7466
20:22:24|1.7601
20:22:25|1.7601
20:22:26|1.7601
20:22:27|1.7601
20:22:28|1.7601
20:22:29|1.7601
20:22:30|1.7601
20:22:31|1.7601
20:22:33|1.7601
20:22:34|1.7601
20:22:35|1.7556
20:22:36|1.7556
20:22:37|1.7569
20:22:39|1.7572
20:22:40|1.7572
20:22:42|1.7572
20:22:42|1.7623
20:22:43|1.7623
20:22:44|1.7623
20:22:45|1.7623
20:22:47|1.7601
20:22:47|1.7601
20:22:48|1.7601
20:22:50|1.7601
20:22:51|1.7601
20:22:51|1.7601
20:22:52|1.7601
20:22:54|1.7601
20:22:55|1.7601
20:22:55|1.7601
20:22:56|1.7601
20:22:57|1.7601
20:22:59|1.7601
20:22:59|1.7601
20:23:01|1.7601
20:23:02|1.7601
20:23:02|1.7601
20:23:04|1.7601
20:23:04|1.7601
20:23:05|1.7601
20:23:07|1.7601
20:23:08|1.7601
20:23:09|1.7601
20:23:10|1.7601
20:23:11|1.7601
20:23:13|1.7601
20:23:13|1.7601
20:23:14|1.7572
20:23:15|1.7572
20:23:16|1.7572
20:23:17|1.7572
20:23:18|1.7572
20:23:19|1.7572
20:23:20|1.7572
20:23:21|1.7572
20:23:22|1.7572
20:23:23|1.7572
20:23:24|1.7572
20:23:25|1.7572
20:23:26|1.7572
20:23:27|1.7572
20:23:28|1.7572
20:23:29|1.7572
20:23:30|1.7572
20:23:32|1.7572
20:23:34|1.7572
20:23:35|1.7572
20:23:37|1.7572
20:23:38|1.7572
20:23:39|1.7572
20:23:41|1.7572
20:23:43|1.7572
20:23:45|1.7572
20:23:45|1.7572
20:23:46|1.7572
20:23:47|1.7572
20:23:48|1.7572
20:23:49|1.7572
20:23:50|1.7572
20:23:51|1.7572
20:23:53|1.7572
20:23:54|1.7572
20:23:55|1.7572
20:23:56|1.7572
20:23:57|1.7572
20:23:58|1.7572
20:24:00|1.7572
20:24:01|1.7572
20:24:02|1.7572
20:24:03|1.7572
20:24:04|1.7534
20:24:05|1.7512
20:24:05|1.7531
20:24:07|1.7531
20:24:09|1.7531
20:24:10|1.75
20:24:11|1.7483
20:24:12|1.7481
20:24:12|1.7494
20:24:14|1.7506
20:24:14|1.7506
20:24:16|1.7506
20:24:16|1.7506
20:24:17|1.7506
20:24:19|1.7506
20:24:19|1.7506
20:24:20|1.7506
20:24:22|1.7506
20:24:22|1.7506
20:24:23|1.7506
20:24:24|1.7506
20:24:25|1.7506
20:24:26|1.7477
20:24:27|1.7477
20:24:29|1.7477
20:24:29|1.7477
20:24:30|1.7477
20:24:31|1.7477
20:24:34|1.7481
20:24:35|1.7481
20:24:36|1.7481
20:24:37|1.7504
20:24:38|1.7504
20:24:39|1.7504
20:24:41|1.7504
20:24:42|1.7504
20:24:43|1.7504
20:24:44|1.7504
20:24:46|1.7504
20:24:47|1.7483
20:24:48|1.7502
20:24:49|1.7502
20:24:50|1.7502
20:24:51|1.7502
20:24:52|1.7502
20:24:53|1.7525
20:24:54|1.7525
20:24:56|1.7529
20:24:56|1.7529
20:24:57|1.7529
20:24:58|1.7529
20:25:00|1.7529
20:25:00|1.7529
20:25:01|1.7524
20:25:02|1.7524
20:25:04|1.7524
20:25:04|1.7524
20:25:06|1.7524
20:25:06|1.7524
20:25:07|1.7554
20:25:08|1.7554
20:25:11|1.7508
20:25:11|1.7508
20:25:12|1.7508
20:25:13|1.7525
20:25:14|1.7525
20:25:15|1.7525
20:25:16|1.7525
20:25:17|1.7525
20:25:18|1.7525
20:25:19|1.7525
20:25:20|1.7525
20:25:21|1.7534
20:25:22|1.7534
20:25:23|1.7534
20:25:24|1.7534
20:25:25|1.7534
20:25:26|1.7534
20:25:27|1.7534
20:25:28|1.7534
20:25:29|1.7534
20:25:30|1.7534
20:25:31|1.7534
20:25:32|1.7534
20:25:33|1.7534
20:25:35|1.7502
20:25:37|1.7502
20:25:38|1.7502
20:25:39|1.7502
20:25:41|1.7502
20:25:42|1.7502
20:25:43|1.7502
20:25:44|1.7502
20:25:45|1.7502
20:25:46|1.7502
20:25:47|1.7502
20:25:49|1.7502
20:25:50|1.7502
20:25:50|1.7502
20:25:51|1.75
20:25:52|1.7481
20:25:53|1.7452
20:25:54|1.7452
20:25:56|1.7452
20:25:56|1.7424
20:25:57|1.7421
20:25:58|1.7421
20:25:59|1.7421
20:26:00|1.7421
20:26:01|1.7421
20:26:02|1.7421
20:26:03|1.7421
20:26:04|1.7421
20:26:05|1.7421
20:26:06|1.7441
20:26:07|1.7422
20:26:08|1.7422
20:26:09|1.7422
20:26:10|1.7422
20:26:11|1.7422
20:26:12|1.7422
20:26:13|1.7395
20:26:14|1.7377
20:26:16|1.7377
20:26:17|1.7377
20:26:18|1.7377
20:26:19|1.7377
20:26:20|1.7377
20:26:21|1.7377
20:26:22|1.7377
20:26:23|1.7377
20:26:24|1.7396
20:26:25|1.7396
20:26:26|1.7396
20:26:27|1.7372
20:26:28|1.7387
20:26:29|1.7387
20:26:30|1.7387
20:26:31|1.7409
20:26:32|1.7409
20:26:33|1.7409
20:26:34|1.7409
20:26:36|1.7409
20:26:37|1.7409
20:26:38|1.7409
20:26:39|1.7409
20:26:41|1.7409
20:26:42|1.7409
20:26:43|1.7409
20:26:45|1.7409
20:26:46|1.7409
20:26:47|1.7409
20:26:48|1.7409
20:26:49|1.7409
20:26:50|1.7409
20:26:51|1.7409
20:26:52|1.7409
20:26:53|1.7409
20:26:54|1.7409
20:26:55|1.7409
20:26:57|1.7409
20:26:58|1.7409
20:26:59|1.7416
20:27:00|1.7416
20:27:00|1.7416
20:27:02|1.7422
20:27:04|1.7422
20:27:04|1.7439
20:27:05|1.7439
20:27:06|1.7439
20:27:07|1.7439
20:27:09|1.7438
20:27:09|1.7438
20:27:10|1.7438
20:27:11|1.7438
20:27:12|1.7455
20:27:13|1.7455
20:27:14|1.7455
20:27:15|1.7455
20:27:17|1.7455
20:27:17|1.7466
20:27:18|1.7466
20:27:20|1.7466
20:27:20|1.7466
20:27:21|1.7466
20:27:22|1.7466
20:27:23|1.7466
20:27:24|1.7466
20:27:25|1.7466
20:27:26|1.7466
20:27:27|1.7466
20:27:28|1.7465
20:27:29|1.7465
20:27:30|1.7465
20:27:31|1.7465
20:27:32|1.7465
20:27:33|1.7465
20:27:34|1.7465
20:27:36|1.7465
20:27:38|1.7465
20:27:39|1.7465
20:27:40|1.7465
20:27:42|1.7465
20:27:43|1.7465
20:27:44|1.7465
20:27:45|1.7465
20:27:47|1.7465
20:27:47|1.7465
20:27:49|1.7511
20:27:50|1.7511
20:27:51|1.7511
20:27:52|1.7511
20:27:53|1.7511
20:27:55|1.7511
20:27:56|1.7511
20:27:57|1.7511
20:27:58|1.7509
20:27:59|1.7509
20:28:00|1.7509
20:28:01|1.7509
20:28:01|1.7509
20:28:03|1.7509
20:28:03|1.7509
20:28:05|1.7509
20:28:05|1.7509
20:28:07|1.7509
20:28:08|1.7509
20:28:08|1.7509
20:28:10|1.7509
20:28:11|1.7509
20:28:12|1.7509
20:28:12|1.7509
20:28:14|1.7509
20:28:15|1.7509
20:28:17|1.7509
20:28:17|1.7482
20:28:19|1.7482
20:28:20|1.7482
20:28:22|1.7482
20:28:22|1.7482
20:28:23|1.7482
20:28:24|1.7482
20:28:25|1.7482
20:28:26|1.7482
20:28:27|1.7482
20:28:28|1.7482
20:28:29|1.7482
20:28:30|1.7482
20:28:31|1.7482
20:28:33|1.7482
20:28:33|1.7482
20:28:34|1.7482
20:28:35|1.7482
20:28:38|1.7482
20:28:39|1.744
20:28:41|1.744
20:28:42|1.744
20:28:43|1.744
20:28:45|1.744
20:28:46|1.7442
20:28:47|1.7442
20:28:48|1.7442
20:28:50|1.7443
20:28:50|1.7443
20:28:51|1.7443
20:28:52|1.7443
20:28:53|1.7508
20:28:55|1.7508
20:28:55|1.7508
20:28:56|1.7508
20:28:58|1.7508
20:28:59|1.7508
20:29:00|1.7508
20:29:01|1.7508
20:29:02|1.7508
20:29:03|1.7508
20:29:04|1.7508
20:29:05|1.7508
20:29:06|1.7508
20:29:08|1.7508
20:29:09|1.7508
20:29:10|1.7508
20:29:12|1.7508
20:29:12|1.7508
20:29:14|1.7508
20:29:14|1.7508
20:29:16|1.7508
20:29:16|1.7508
20:29:17|1.7508
20:29:19|1.7508
20:29:20|1.7508
20:29:21|1.7508
20:29:21|1.7508
20:29:23|1.7508
20:29:23|1.7508
20:29:25|1.7508
20:29:26|1.7508
20:29:26|1.7508
20:29:27|1.7508
20:29:28|1.7508
20:29:29|1.7508
20:29:30|1.7508
20:29:31|1.7508
20:29:33|1.7508
20:29:34|1.7508
20:29:34|1.7508
20:29:37|1.7508
20:29:38|1.7508
20:29:39|1.7508
20:29:41|1.7508
20:29:42|1.7508
20:29:43|1.7508
20:29:44|1.7508
20:29:45|1.7508
20:29:46|1.7508
20:29:46|1.7508
20:29:48|1.7508
20:29:50|1.7508
20:29:51|1.7508
20:29:52|1.7508
20:29:52|1.7508
20:29:54|1.7508
20:29:54|1.7508
20:29:56|1.7508
20:29:56|1.7508
20:29:58|1.7508
20:29:58|1.7508
20:29:59|1.7508
20:30:01|1.7508
20:30:02|1.7508
20:30:03|1.7508
20:30:03|1.7508
20:30:05|1.7508
20:30:06|1.7508
20:30:07|1.7508
20:30:08|1.7508
20:30:10|1.7508
20:30:11|1.7508
20:30:12|1.7508
20:30:12|1.7508
20:30:13|1.7508
20:30:15|1.7508
20:30:16|1.7508
20:30:16|1.7508
20:30:18|1.7508
20:30:18|1.7508
20:30:20|1.7508
20:30:20|1.7508
20:30:22|1.7508
20:30:23|1.7508
20:30:24|1.7508
20:30:24|1.7508
20:30:26|1.7508
20:30:26|1.7508
20:30:27|1.7508
20:30:28|1.7508
20:30:31|1.7508
20:30:31|1.7508
20:30:32|1.7508
20:30:33|1.7503
20:30:34|1.7601
20:30:35|1.7601
20:30:37|1.7601
20:30:38|1.7601
20:30:39|1.7601
20:30:40|1.7601
20:30:42|1.7601
20:30:43|1.7601
20:30:44|1.7601
20:30:46|1.7552
20:30:46|1.7595
20:30:48|1.7595
20:30:49|1.7548
20:30:50|1.7548
20:30:51|1.7548
20:30:52|1.7594
20:30:53|1.7594
20:30:53|1.7594
20:30:55|1.7594
20:30:55|1.7599
20:30:57|1.7599
20:30:58|1.7599
20:30:58|1.7599
20:31:00|1.7599
20:31:01|1.7599
20:31:02|1.7599
20:31:03|1.7599
20:31:04|1.7599
20:31:05|1.7599
20:31:05|1.7599
20:31:07|1.7599
20:31:08|1.7599
20:31:10|1.7599
20:31:10|1.7599
20:31:11|1.7599
20:31:13|1.7599
20:31:13|1.7559
20:31:15|1.7559
20:31:16|1.7559
20:31:17|1.7559
20:31:17|1.7559
20:31:18|1.7559
20:31:20|1.7559
20:31:20|1.7559
20:31:21|1.7559
20:31:22|1.7595
20:31:23|1.7595
20:31:24|1.7595
20:31:26|1.7561
20:31:26|1.7561
20:31:28|1.7561
20:31:28|1.7561
20:31:30|1.7561
20:31:31|1.7561
20:31:32|1.7561
20:31:33|1.7561
20:31:33|1.7561
20:31:34|1.7561
20:31:35|1.7561
20:31:36|1.7561
20:31:37|1.7561
20:31:38|1.7561
20:31:41|1.7599
20:31:41|1.7599
20:31:43|1.7599
20:31:44|1.7599
20:31:44|1.7599
20:31:46|1.7599
20:31:46|1.7599
20:31:47|1.7601
20:31:49|1.7601
20:31:50|1.7601
20:31:51|1.7601
20:31:52|1.7601
20:31:53|1.7564
20:31:54|1.7564
20:31:55|1.7598
20:31:57|1.76
20:31:58|1.76
20:31:58|1.76
20:31:59|1.76
20:32:01|1.76
20:32:02|1.76
20:32:03|1.76
20:32:04|1.76
20:32:05|1.76
20:32:06|1.76
20:32:06|1.76
20:32:08|1.76
20:32:08|1.76
20:32:10|1.76
20:32:11|1.76
20:32:12|1.76
20:32:13|1.7601
20:32:14|1.7601
20:32:15|1.7601
20:32:16|1.7601
20:32:17|1.7601
20:32:18|1.7601
20:32:19|1.7601
20:32:20|1.7599
20:32:21|1.7599
20:32:22|1.7599
20:32:23|1.7599
20:32:24|1.7599
20:32:25|1.7599
20:32:26|1.7599
20:32:27|1.7601
20:32:28|1.7601
20:32:29|1.7601
20:32:30|1.7601
20:32:31|1.7601
20:32:32|1.7601
20:32:33|1.7601
20:32:34|1.7601
20:32:35|1.7601
20:32:36|1.7601
20:32:37|1.7601
20:32:38|1.7649
20:32:39|1.7649
20:32:40|1.7649
20:32:42|1.7649
20:32:43|1.7649
20:32:44|1.7649
20:32:45|1.7649
20:32:47|1.7649
20:32:48|1.7649
20:32:49|1.7649
20:32:50|1.7649
20:32:51|1.7649
20:32:52|1.7649
20:32:53|1.7618
20:32:54|1.7618
20:32:55|1.762
20:32:57|1.762
20:32:58|1.762
20:32:59|1.762
20:33:00|1.762
20:33:01|1.762
20:33:02|1.762
20:33:04|1.762
20:33:04|1.7617
20:33:06|1.7617
20:33:08|1.7617
20:33:08|1.7617
20:33:10|1.7617
20:33:10|1.7617
20:33:11|1.7645
20:33:12|1.7645
20:33:13|1.7645
20:33:14|1.7645
20:33:15|1.7645
20:33:17|1.7645
20:33:17|1.7645
20:33:18|1.7645
20:33:19|1.7645
20:33:20|1.7645
20:33:22|1.7645
20:33:22|1.7645
20:33:23|1.7619
20:33:24|1.763
20:33:25|1.763
20:33:26|1.763
20:33:27|1.763
20:33:28|1.763
20:33:29|1.763
20:33:30|1.763
20:33:32|1.763
20:33:32|1.763
20:33:33|1.763
20:33:34|1.763
20:33:35|1.763
20:33:36|1.763
20:33:37|1.763
20:33:38|1.763
20:33:39|1.763
20:33:40|1.763
20:33:42|1.763
20:33:44|1.763
20:33:45|1.763
20:33:46|1.763
20:33:47|1.763
20:33:48|1.763
20:33:50|1.763
20:33:51|1.763
20:33:52|1.763
20:33:53|1.763
20:33:54|1.763
20:33:56|1.763
20:33:57|1.763
20:33:57|1.763
20:33:58|1.763
20:33:59|1.763
20:34:01|1.763
20:34:02|1.763
20:34:03|1.763
20:34:03|1.763
20:34:06|1.763
20:34:07|1.763
20:34:08|1.763
20:34:10|1.763
20:34:11|1.7643
20:34:12|1.763
20:34:13|1.763
20:34:14|1.7649
20:34:14|1.7649
20:34:16|1.7622
20:34:17|1.7622
20:34:18|1.7622
20:34:19|1.7622
20:34:20|1.7622
20:34:21|1.7622
20:34:21|1.7622
20:34:23|1.7622
20:34:24|1.7622
20:34:25|1.7622
20:34:26|1.7622
20:34:27|1.7622
20:34:27|1.7622
20:34:29|1.7622
20:34:30|1.7622
20:34:31|1.7622
20:34:31|1.7622
20:34:32|1.7622
20:34:34|1.7622
20:34:35|1.7622
20:34:36|1.7622
20:34:37|1.7622
20:34:37|1.7622
20:34:38|1.7622
20:34:40|1.7622
20:34:42|1.7622
20:34:43|1.7622
20:34:44|1.7622
20:34:46|1.7622
20:34:46|1.7622
20:34:48|1.7622
20:34:49|1.7622
20:34:51|1.7622
20:34:51|1.7622
20:34:52|1.7622
20:34:53|1.7622
20:34:54|1.7622
20:34:56|1.7622
20:34:57|1.7622
20:34:58|1.7622
20:34:59|1.7622
20:35:00|1.7622
20:35:01|1.7622
20:35:02|1.7622
20:35:03|1.7622
20:35:04|1.7622
20:35:05|1.7622
20:35:06|1.7622
20:35:07|1.7622
20:35:08|1.7622
20:35:09|1.7622
20:35:10|1.7622
20:35:11|1.7622
20:35:12|1.7622
20:35:13|1.7622
20:35:14|1.7622
20:35:15|1.7622
20:35:16|1.7622
20:35:17|1.7622
20:35:18|1.7622
20:35:19|1.7622
20:35:20|1.7622
20:35:21|1.7622
20:35:22|1.7622
20:35:23|1.7622
20:35:24|1.7622
20:35:25|1.7622
20:35:26|1.7649
20:35:27|1.7649
20:35:28|1.7649
20:35:29|1.7649
20:35:30|1.7649
20:35:31|1.7649
20:35:32|1.7649
20:35:33|1.7649
20:35:34|1.7649
20:35:35|1.7649
20:35:36|1.7649
20:35:37|1.7649
20:35:38|1.7649
20:35:39|1.7649
20:35:40|1.7649
20:35:41|1.7649
20:35:42|1.7649
20:35:43|1.7649
20:35:45|1.7649
20:35:45|1.7649
20:35:48|1.7665
20:35:50|1.7665
20:35:50|1.7665
20:35:51|1.7665
20:35:53|1.7665
20:35:53|1.7665
20:35:54|1.7665
20:35:56|1.7665
20:35:57|1.7665
20:35:58|1.7665
20:35:59|1.7665
20:36:00|1.7665
20:36:01|1.7665
20:36:03|1.7665
20:36:04|1.7665
20:36:04|1.7674
20:36:06|1.7669
20:36:07|1.7669
20:36:08|1.7669
20:36:10|1.7669
20:36:11|1.7669
20:36:11|1.7669
20:36:14|1.7669
20:36:14|1.7669
20:36:15|1.7669
20:36:16|1.7669
20:36:17|1.7669
20:36:18|1.7669
20:36:19|1.7669
20:36:20|1.7669
20:36:21|1.7669
20:36:22|1.7675
20:36:23|1.7675
20:36:24|1.7675
20:36:25|1.7675
20:36:26|1.7675
20:36:27|1.7675
20:36:28|1.7675
20:36:29|1.7675
20:36:31|1.7675
20:36:31|1.7675
20:36:32|1.7675
20:36:33|1.768
20:36:34|1.768
20:36:35|1.7683
20:36:36|1.7683
20:36:37|1.7686
20:36:38|1.7675
20:36:39|1.7675
20:36:40|1.7675
20:36:41|1.7675
20:36:42|1.7675
20:36:43|1.7675
20:36:45|1.7675
20:36:47|1.7675
20:36:48|1.7669
20:36:48|1.7669
20:36:50|1.7669
20:36:51|1.7634
20:36:52|1.7634
20:36:53|1.7634
20:36:54|1.7634
20:36:55|1.7634
20:36:56|1.7634
20:36:57|1.7634
20:36:59|1.7634
20:37:00|1.7671
20:37:02|1.7645
20:37:04|1.7589
20:37:05|1.7589
20:37:06|1.7634
20:37:08|1.7634
20:37:09|1.7579
20:37:10|1.7579
20:37:11|1.7579
20:37:12|1.7579
20:37:13|1.7579
20:37:14|1.7579
20:37:15|1.7622
20:37:16|1.7622
20:37:17|1.7622
20:37:17|1.7621
20:37:19|1.7621
20:37:20|1.7621
20:37:21|1.7621
20:37:22|1.7621
20:37:23|1.7621
20:37:24|1.7621
20:37:25|1.7621
20:37:26|1.7621
20:37:27|1.7621
20:37:29|1.7621
20:37:29|1.7621
20:37:32|1.7621
20:37:32|1.7621
20:37:33|1.7621
20:37:34|1.7621
20:37:35|1.7621
20:37:37|1.7621
20:37:37|1.7621
20:37:38|1.7621
20:37:39|1.7621
20:37:40|1.7621
20:37:41|1.7621
20:37:42|1.7621
20:37:43|1.7621
20:37:44|1.7623
20:37:46|1.7623
20:37:47|1.7623
20:37:48|1.7573
20:37:50|1.7573
20:37:52|1.7618
20:37:53|1.7618
20:37:54|1.7618
20:37:55|1.7573
20:37:55|1.7573
20:37:56|1.7573
20:37:59|1.7573
20:38:00|1.7573
20:38:00|1.7573
20:38:01|1.7573
20:38:02|1.7573
20:38:04|1.7573
20:38:06|1.7573
20:38:06|1.7573
20:38:08|1.7573
20:38:08|1.7573
20:38:09|1.7573
20:38:10|1.7573
20:38:11|1.7573
20:38:12|1.76
20:38:14|1.76
20:38:14|1.76
20:38:15|1.7576
20:38:17|1.7621
20:38:17|1.7621
20:38:19|1.7621
20:38:19|1.7621
20:38:20|1.7658
20:38:22|1.7658
20:38:24|1.7658
20:38:24|1.7658
20:38:25|1.7658
20:38:27|1.7658
20:38:28|1.7658
20:38:29|1.7658
20:38:30|1.7658
20:38:31|1.7658
20:38:32|1.7658
20:38:33|1.7658
20:38:34|1.7658
20:38:35|1.7658
20:38:36|1.7658
20:38:38|1.7658
20:38:39|1.7658
20:38:41|1.7658
20:38:41|1.7656
20:38:42|1.7656
20:38:43|1.7656
20:38:44|1.7656
20:38:45|1.7656
20:38:48|1.7658
20:38:48|1.7658
20:38:50|1.7658
20:38:51|1.7658
20:38:53|1.7658
20:38:54|1.7658
20:38:55|1.7658
20:38:57|1.7658
20:38:59|1.7658
20:39:01|1.766
20:39:03|1.766
20:39:03|1.766
20:39:05|1.766
20:39:05|1.766
20:39:06|1.769
20:39:07|1.769
20:39:09|1.769
20:39:10|1.769
20:39:11|1.769
20:39:12|1.7689
20:39:13|1.7689
20:39:15|1.7689
20:39:16|1.7689
20:39:17|1.7689
20:39:18|1.7689
20:39:19|1.7689
20:39:20|1.7689
20:39:21|1.7689
20:39:21|1.7689
20:39:22|1.7689
20:39:24|1.7689
20:39:25|1.7689
20:39:26|1.7689
20:39:27|1.7689
20:39:28|1.7689
20:39:29|1.7689
20:39:30|1.7689
20:39:31|1.7689
20:39:32|1.7689
20:39:34|1.7689
20:39:34|1.7689
20:39:35|1.7689
20:39:36|1.7689
20:39:37|1.7689
20:39:38|1.7689
20:39:39|1.7689
20:39:41|1.7689
20:39:42|1.7689
20:39:43|1.7689
20:39:43|1.7689
20:39:45|1.7689
20:39:45|1.7689
20:39:47|1.7689
20:39:49|1.7689
20:39:50|1.7661
20:39:50|1.7661
20:39:51|1.7661
20:39:53|1.7661
20:39:53|1.7661
20:39:54|1.7661
20:39:55|1.7661
20:39:56|1.7661
20:39:58|1.7661
20:39:58|1.7661
20:39:59|1.7661
20:40:01|1.7661
20:40:01|1.7661
20:40:03|1.7661
20:40:04|1.7661
20:40:04|1.7661
20:40:05|1.7661
20:40:07|1.7661
20:40:07|1.7661
20:40:08|1.769
20:40:10|1.769
20:40:10|1.769
20:40:11|1.7692
20:40:12|1.7692
20:40:13|1.7692
20:40:15|1.7692
20:40:15|1.7692
20:40:16|1.7692
20:40:17|1.7692
20:40:18|1.7692
20:40:19|1.7692
20:40:20|1.7692
20:40:22|1.7692
20:40:22|1.7692
20:40:24|1.7692
20:40:24|1.7692
20:40:25|1.7692
20:40:26|1.7692
20:40:28|1.7692
20:40:28|1.7692
20:40:30|1.7692
20:40:30|1.7692
20:40:31|1.7692
20:40:33|1.7692
20:40:33|1.7692
20:40:34|1.7692
20:40:36|1.7692
20:40:36|1.7692
20:40:38|1.7692
20:40:38|1.7692
20:40:40|1.7692
20:40:40|1.7692
20:40:43|1.7692
20:40:43|1.7692
20:40:44|1.7692
20:40:45|1.7692
20:40:46|1.7692
20:40:47|1.7692
20:40:48|1.7692
20:40:50|1.7692
20:40:52|1.7692
20:40:53|1.7692
20:40:54|1.7692
20:40:56|1.7692
20:40:56|1.7692
20:40:57|1.7692
20:40:58|1.7692
20:41:00|1.7692
20:41:01|1.7692
20:41:02|1.7692
20:41:03|1.7692
20:41:04|1.7692
20:41:05|1.7692
20:41:06|1.7692
20:41:08|1.7692
20:41:09|1.7692
20:41:10|1.7692
20:41:11|1.7692
20:41:12|1.769
20:41:13|1.769
20:41:14|1.7691
20:41:15|1.7691
20:41:16|1.7691
20:41:17|1.7691
20:41:18|1.7691
20:41:20|1.7691
20:41:21|1.7691
20:41:22|1.7691
20:41:22|1.7691
20:41:24|1.7691
20:41:25|1.7691
20:41:26|1.7691
20:41:27|1.7691
20:41:28|1.766
20:41:28|1.766
20:41:30|1.766
20:41:31|1.766
20:41:32|1.766
20:41:33|1.766
20:41:34|1.766
20:41:34|1.766
20:41:36|1.766
20:41:38|1.766
20:41:39|1.766
20:41:40|1.766
20:41:40|1.7662
20:41:41|1.7662
20:41:43|1.7662
20:41:43|1.7662
20:41:45|1.7662
20:41:45|1.7662
20:41:46|1.7662
20:41:48|1.7662
20:41:48|1.7662
20:41:51|1.7662
20:41:52|1.7662
20:41:53|1.7662
20:41:55|1.7662
20:41:56|1.7662
20:41:57|1.7662
20:41:58|1.7662
20:42:00|1.7662
20:42:01|1.7662
20:42:02|1.7662
20:42:02|1.7662
20:42:05|1.7662
20:42:06|1.7662
20:42:07|1.7662
20:42:09|1.7662
20:42:09|1.7662
20:42:11|1.7662
20:42:12|1.7662
20:42:13|1.7662
20:42:14|1.7662
20:42:14|1.7691
20:42:17|1.7691
20:42:18|1.7691
20:42:20|1.7691
20:42:21|1.7691
20:42:22|1.7691
20:42:23|1.7691
20:42:24|1.7691
20:42:25|1.7691
20:42:26|1.7691
20:42:27|1.7691
20:42:28|1.7691
20:42:29|1.7691
20:42:30|1.7691
20:42:31|1.7691
20:42:32|1.7691
20:42:33|1.7691
20:42:34|1.7691
20:42:35|1.7691
20:42:36|1.7691
20:42:37|1.7691
20:42:38|1.7691
20:42:39|1.7691
20:42:40|1.7691
20:42:41|1.7691
20:42:42|1.7691
20:42:43|1.7691
20:42:44|1.7691
20:42:45|1.7691
20:42:46|1.7691
20:42:47|1.7691
20:42:48|1.7691
20:42:49|1.7691
20:42:50|1.7691
20:42:52|1.7691
20:42:53|1.7691
20:42:54|1.7691
20:42:55|1.7691
20:42:57|1.7691
20:42:59|1.7691
20:43:01|1.7691
20:43:01|1.7691
20:43:02|1.7691
20:43:03|1.7691
20:43:04|1.7691
20:43:05|1.7691
20:43:07|1.7691
20:43:08|1.7691
20:43:09|1.7691
20:43:10|1.7691
20:43:11|1.7691
20:43:12|1.7691
20:43:13|1.7691
20:43:14|1.7691
20:43:15|1.7691
20:43:16|1.7691
20:43:17|1.7691
20:43:19|1.7691
20:43:20|1.7691
20:43:21|1.7691
20:43:22|1.7691
20:43:23|1.7691
20:43:23|1.7691
20:43:25|1.7691
20:43:25|1.7691
20:43:27|1.7691
20:43:28|1.7691
20:43:28|1.7691
20:43:30|1.7691
20:43:30|1.7691
20:43:32|1.7691
20:43:33|1.7691
20:43:34|1.7691
20:43:34|1.7691
20:43:36|1.7691
20:43:36|1.7691
20:43:38|1.7691
20:43:39|1.7691
20:43:39|1.7691
20:43:41|1.7664
20:43:42|1.7664
20:43:42|1.7664
20:43:44|1.7664
20:43:45|1.7664
20:43:45|1.7664
20:43:47|1.7664
20:43:47|1.7664
20:43:48|1.7664
20:43:49|1.7664
20:43:51|1.7664
20:43:53|1.7664
20:43:54|1.7664
20:43:55|1.7664
20:43:56|1.7664
20:43:58|1.7664
20:43:59|1.7664
20:44:00|1.7664
20:44:01|1.7664
20:44:03|1.7664
20:44:04|1.7664
20:44:05|1.7664
20:44:06|1.7664
20:44:07|1.7664
20:44:09|1.7664
20:44:09|1.7664
20:44:10|1.7664
20:44:11|1.7664
20:44:12|1.7665
20:44:14|1.7665
20:44:14|1.7665
20:44:15|1.7665
20:44:16|1.7665
20:44:17|1.7665
20:44:19|1.7665
20:44:19|1.7665
20:44:20|1.7665
20:44:21|1.7665
20:44:22|1.7665
20:44:23|1.7665
20:44:24|1.7664
20:44:25|1.7664
20:44:26|1.7664
20:44:27|1.7664
20:44:28|1.7664
20:44:29|1.7664
20:44:30|1.7664
20:44:32|1.7664
20:44:32|1.7664
20:44:33|1.7664
20:44:34|1.7664
20:44:35|1.7664
20:44:36|1.7664
20:44:37|1.7664
20:44:39|1.7663
20:44:39|1.7663
20:44:40|1.7663
20:44:41|1.7663
20:44:42|1.7663
20:44:43|1.7663
20:44:44|1.7663
20:44:45|1.7663
20:44:46|1.7663
20:44:47|1.7663
20:44:48|1.7663
20:44:49|1.7663
20:44:50|1.7663
20:44:51|1.7663
20:44:53|1.7663
20:44:55|1.7663
20:44:57|1.7663
20:44:58|1.7663
20:44:58|1.7658
20:45:01|1.7658
20:45:02|1.7658
20:45:04|1.7658
20:45:04|1.7658
20:45:05|1.7658
20:45:08|1.7658
20:45:08|1.7658
20:45:10|1.7658
20:45:10|1.7658
20:45:11|1.7658
20:45:12|1.7658
20:45:14|1.7658
20:45:15|1.7658
20:45:15|1.7658
20:45:16|1.7658
20:45:17|1.7658
20:45:18|1.7658
20:45:20|1.7658
20:45:20|1.7658
20:45:21|1.7658
20:45:23|1.7658
20:45:24|1.7658
20:45:25|1.7658
20:45:26|1.7658
20:45:26|1.7658
20:45:27|1.7658
20:45:28|1.7658
20:45:29|1.7658
20:45:30|1.7658
20:45:32|1.7658
20:45:32|1.7658
20:45:34|1.7658
20:45:34|1.7658
20:45:35|1.7658
20:45:37|1.7658
20:45:37|1.7658
20:45:38|1.7658
20:45:39|1.7658
20:45:41|1.7658
20:45:41|1.7658
20:45:43|1.7658
20:45:43|1.7658
20:45:44|1.7658
20:45:46|1.7658
20:45:46|1.7658
20:45:47|1.7658
20:45:48|1.7658
20:45:50|1.7658
20:45:50|1.7658
20:45:52|1.7658
20:45:52|1.7658
20:45:55|1.7658
20:45:56|1.7658
20:45:58|1.7658
20:45:59|1.7658
20:46:01|1.7658
20:46:03|1.7658
20:46:03|1.7658
20:46:04|1.7658
20:46:05|1.7658
20:46:07|1.7658
20:46:08|1.7658
20:46:09|1.7658
20:46:09|1.7658
20:46:10|1.7658
20:46:11|1.7658
20:46:12|1.7658
20:46:14|1.7658
20:46:15|1.7658
20:46:16|1.7658
20:46:17|1.7658
20:46:18|1.7658
20:46:19|1.7658
20:46:20|1.7658
20:46:21|1.7658
20:46:22|1.7658
20:46:23|1.7658
20:46:24|1.7658
20:46:25|1.7658
20:46:26|1.7658
20:46:27|1.7658
20:46:28|1.7658
20:46:29|1.7658
20:46:30|1.7658
20:46:31|1.7658
20:46:32|1.7658
20:46:33|1.7658
20:46:34|1.7658
20:46:35|1.7658
20:46:36|1.7658
20:46:37|1.7658
20:46:38|1.7658
20:46:39|1.7658
20:46:40|1.7658
20:46:41|1.7658
20:46:42|1.7658
20:46:43|1.7658
20:46:44|1.7658
20:46:45|1.7658
20:46:46|1.7658
20:46:47|1.7658
20:46:48|1.7658
20:46:49|1.7658
20:46:50|1.7658
20:46:51|1.7658
20:46:53|1.7658
20:46:54|1.7658
20:46:55|1.7658
20:46:57|1.7658
20:46:58|1.7658
20:47:00|1.7658
20:47:00|1.7658
20:47:01|1.7658
20:47:03|1.7658
20:47:03|1.7658
20:47:04|1.7658
20:47:05|1.7658
20:47:06|1.7658
20:47:07|1.7658
20:47:08|1.7658
20:47:09|1.7658
20:47:10|1.7658
20:47:11|1.7658
20:47:12|1.7658
20:47:14|1.7658
20:47:14|1.7658
20:47:15|1.7658
20:47:16|1.7658
20:47:17|1.7657
20:47:18|1.7657
20:47:19|1.7657
20:47:20|1.7657
20:47:21|1.7657
20:47:22|1.7657
20:47:24|1.7657
20:47:25|1.7657
20:47:26|1.7657
20:47:27|1.7657
20:47:28|1.7657
20:47:29|1.7631
20:47:30|1.7631
20:47:31|1.7683
20:47:32|1.7683
20:47:33|1.7683
20:47:34|1.7624
20:47:35|1.7624
20:47:36|1.7624
20:47:37|1.7624
20:47:38|1.7624
20:47:39|1.7624
20:47:40|1.7625
20:47:41|1.7625
20:47:42|1.7625
20:47:43|1.7625
20:47:44|1.7625
20:47:45|1.7625
20:47:46|1.7625
20:47:47|1.7625
20:47:48|1.7625
20:47:49|1.7625
20:47:50|1.7625
20:47:51|1.7625
20:47:52|1.7623
20:47:53|1.7623
20:47:54|1.7623
20:47:55|1.7575
20:47:56|1.7575
20:47:58|1.7575
20:47:59|1.7575
20:47:59|1.7575
20:48:01|1.7588
20:48:02|1.7588
20:48:04|1.7588
20:48:05|1.7588
20:48:06|1.7588
20:48:06|1.7588
20:48:07|1.7588
20:48:09|1.7588
20:48:10|1.7588
20:48:11|1.7588
20:48:12|1.7588
20:48:13|1.7588
20:48:14|1.7588
20:48:15|1.7588
20:48:16|1.7588
20:48:17|1.7588
20:48:18|1.7588
20:48:19|1.7588
20:48:20|1.7588
20:48:21|1.7588
20:48:22|1.7588
20:48:23|1.7588
20:48:24|1.7588
20:48:25|1.7588
20:48:26|1.7588
20:48:27|1.7588
20:48:28|1.7588
20:48:29|1.7599
20:48:30|1.7599
20:48:31|1.7599
20:48:32|1.7599
20:48:33|1.7599
20:48:34|1.7599
20:48:35|1.7599
20:48:36|1.7599
20:48:37|1.7599
20:48:38|1.7599
20:48:39|1.7599
20:48:40|1.7599
20:48:41|1.7599
20:48:42|1.7599
20:48:43|1.7599
20:48:44|1.7599
20:48:45|1.7599
20:48:46|1.7599
20:48:47|1.7599
20:48:48|1.7577
20:48:49|1.7577
20:48:50|1.7577
20:48:51|1.7577
20:48:52|1.7577
20:48:53|1.7577
20:48:54|1.7577
20:48:55|1.7577
20:48:56|1.7577
20:48:58|1.7577
20:49:00|1.7577
20:49:00|1.7577
20:49:02|1.7577
20:49:03|1.7577
20:49:05|1.7622
20:49:05|1.7622
20:49:07|1.7622
20:49:08|1.7622
20:49:09|1.7622
20:49:10|1.7622
20:49:11|1.7622
20:49:13|1.7622
20:49:14|1.7622
20:49:14|1.7622
20:49:16|1.7622
20:49:16|1.7622
20:49:17|1.7622
20:49:18|1.7622
20:49:19|1.7622
20:49:20|1.7622
20:49:22|1.7622
20:49:22|1.7622
20:49:23|1.7622
20:49:24|1.7622
20:49:25|1.762
20:49:26|1.762
20:49:27|1.762
20:49:29|1.762
20:49:29|1.762
20:49:31|1.762
20:49:32|1.762
20:49:33|1.762
20:49:34|1.762
20:49:35|1.762
20:49:36|1.762
20:49:37|1.762
20:49:38|1.762
20:49:39|1.762
20:49:40|1.762
20:49:41|1.762
20:49:42|1.762
20:49:43|1.762
20:49:44|1.762
20:49:45|1.762
20:49:46|1.762
20:49:47|1.762
20:49:48|1.762
20:49:49|1.7564
20:49:50|1.7563
20:49:51|1.7563
20:49:52|1.7563
20:49:53|1.7563
20:49:54|1.7563
20:49:55|1.7563
20:49:56|1.7563
20:49:57|1.7563
20:49:59|1.7563
20:50:01|1.7563
20:50:02|1.7563
20:50:04|1.7563
20:50:04|1.7563
20:50:06|1.7563
20:50:07|1.7563
20:50:08|1.7563
20:50:09|1.7563
20:50:11|1.7563
20:50:12|1.7563
20:50:13|1.7563
20:50:14|1.7563
20:50:15|1.7563
20:50:16|1.7563
20:50:17|1.7563
20:50:18|1.7563
20:50:18|1.7563
20:50:21|1.7563
20:50:21|1.7563
20:50:22|1.7563
20:50:23|1.7563
20:50:25|1.7563
20:50:25|1.7563
20:50:26|1.7563
20:50:27|1.7563
20:50:29|1.7563
20:50:29|1.7563
20:50:31|1.7563
20:50:31|1.7563
20:50:33|1.7563
20:50:33|1.7563
20:50:35|1.7563
20:50:36|1.7563
20:50:38|1.7563
20:50:38|1.7563
20:50:39|1.7563
20:50:40|1.7563
20:50:41|1.7563
20:50:42|1.7563
20:50:44|1.7563
20:50:44|1.7563
20:50:46|1.7563
20:50:46|1.7563
20:50:48|1.7563
20:50:48|1.7563
20:50:50|1.7563
20:50:51|1.7563
20:50:52|1.7563
20:50:53|1.7563
20:50:54|1.7563
20:50:55|1.7563
20:50:56|1.7563
20:50:57|1.7563
20:50:59|1.7563
20:51:00|1.7563
20:51:01|1.7563
20:51:02|1.7563
20:51:04|1.7563
20:51:04|1.7563
20:51:05|1.7563
20:51:07|1.7563
20:51:08|1.7563
20:51:09|1.7563
20:51:10|1.7563
20:51:12|1.7563
20:51:12|1.7563
20:51:14|1.7563
20:51:15|1.7563
20:51:16|1.7563
20:51:18|1.7563
20:51:19|1.7563
20:51:20|1.7563
20:51:22|1.7563
20:51:22|1.7563
20:51:24|1.7563
20:51:24|1.7563
20:51:25|1.7563
20:51:26|1.7563
20:51:27|1.7563
20:51:29|1.7563
20:51:29|1.7563
20:51:30|1.7563
20:51:32|1.7563
20:51:33|1.7563
20:51:33|1.7563
20:51:35|1.7563
20:51:35|1.7563
20:51:37|1.7563
20:51:37|1.7563
20:51:38|1.7563
20:51:39|1.7563
20:51:40|1.7563
20:51:41|1.7563
20:51:42|1.7563
20:51:44|1.7563
20:51:44|1.7563
20:51:47|1.7563
20:51:47|1.7564
20:51:48|1.7564
20:51:49|1.7564
20:51:50|1.7564
20:51:51|1.7564
20:51:52|1.7564
20:51:53|1.7564
20:51:54|1.7564
20:51:55|1.7564
20:51:56|1.7564
20:51:57|1.7564
20:51:58|1.7564
20:51:59|1.7564
20:52:01|1.7564
20:52:02|1.7608
20:52:04|1.7608
20:52:05|1.7608
20:52:07|1.7608
20:52:08|1.7608
20:52:10|1.7608
20:52:10|1.7608
20:52:12|1.7608
20:52:13|1.7608
20:52:14|1.7608
20:52:15|1.7608
20:52:16|1.7608
20:52:18|1.7608
20:52:19|1.7608
20:52:20|1.7563
20:52:21|1.7563
20:52:22|1.7563
20:52:23|1.7563
20:52:24|1.7563
20:52:26|1.7563
20:52:27|1.7563
20:52:28|1.7563
20:52:28|1.7563
20:52:29|1.7563
20:52:31|1.7563
20:52:32|1.7563
20:52:32|1.7563
20:52:33|1.7563
20:52:35|1.763
20:52:36|1.763
20:52:36|1.763
20:52:38|1.763
20:52:39|1.763
20:52:39|1.763
20:52:40|1.763
20:52:42|1.763
20:52:43|1.763
20:52:43|1.763
20:52:45|1.763
20:52:46|1.763
20:52:46|1.763
20:52:48|1.763
20:52:49|1.763
20:52:49|1.763
20:52:51|1.763
20:52:52|1.763
20:52:52|1.763
20:52:54|1.763
20:52:54|1.763
20:52:55|1.763
20:52:57|1.763
20:52:58|1.763
20:52:59|1.763
20:52:59|1.763
20:53:01|1.763
20:53:03|1.763
20:53:04|1.7563
20:53:05|1.7563
20:53:07|1.7563
20:53:07|1.7595
20:53:08|1.7595
20:53:09|1.7595
20:53:11|1.7595
20:53:12|1.7595
20:53:13|1.7595
20:53:14|1.7595
20:53:15|1.7595
20:53:16|1.7595
20:53:17|1.7595
20:53:18|1.7595
20:53:19|1.7595
20:53:20|1.7595
20:53:21|1.7595
20:53:22|1.7595
20:53:23|1.7595
20:53:24|1.7595
20:53:25|1.7595
20:53:26|1.7595
20:53:27|1.7595
20:53:28|1.7595
20:53:29|1.7595
20:53:31|1.7595
20:53:32|1.7595
20:53:33|1.7595
20:53:34|1.7595
20:53:34|1.7595
20:53:35|1.7595
20:53:37|1.7595
20:53:38|1.7595
20:53:39|1.7595
20:53:40|1.7595
20:53:40|1.7595
20:53:42|1.7595
20:53:43|1.7595
20:53:43|1.7595
20:53:44|1.7595
20:53:46|1.7595
20:53:46|1.7595
20:53:48|1.7595
20:53:49|1.7595
20:53:50|1.7595
20:53:51|1.7595
20:53:52|1.7595
20:53:53|1.7595
20:53:54|1.7595
20:53:55|1.7595
20:53:56|1.7595
20:53:57|1.7595
20:53:57|1.7595
20:53:58|1.7595
20:54:00|1.7595
20:54:01|1.7595
20:54:02|1.7595
20:54:04|1.7595
20:54:06|1.7595
20:54:07|1.7595
20:54:08|1.7595
20:54:09|1.7595
20:54:10|1.7595
20:54:11|1.7595
20:54:12|1.7595
20:54:13|1.7595
20:54:14|1.7563
20:54:15|1.7563
20:54:16|1.7563
20:54:17|1.7563
20:54:19|1.7563
20:54:20|1.7563
20:54:21|1.7563
20:54:23|1.7563
20:54:24|1.7563
20:54:25|1.7563
20:54:25|1.7512
20:54:27|1.7512
20:54:27|1.7512
20:54:28|1.7512
20:54:29|1.7512
20:54:30|1.7512
20:54:32|1.7512
20:54:32|1.7512
20:54:33|1.7512
20:54:35|1.7512
20:54:35|1.7512
20:54:37|1.7512
20:54:38|1.7512
20:54:39|1.7512
20:54:40|1.7512
20:54:41|1.7512
20:54:42|1.7512
20:54:42|1.7512
20:54:44|1.7512
20:54:45|1.7512
20:54:46|1.7512
20:54:47|1.7512
20:54:48|1.7512
20:54:49|1.7512
20:54:50|1.7512
20:54:50|1.7512
20:54:52|1.7512
20:54:53|1.7512
20:54:54|1.7512
20:54:55|1.7472
20:54:56|1.7472
20:54:57|1.752
20:54:58|1.752
20:55:00|1.752
20:55:01|1.7529
20:55:01|1.7529
20:55:04|1.7529
20:55:06|1.7529
20:55:07|1.7529
20:55:08|1.7529
20:55:10|1.7529
20:55:11|1.7529
20:55:12|1.7529
20:55:13|1.7508
20:55:14|1.7508
20:55:15|1.7508
20:55:15|1.7508
20:55:17|1.7508
20:55:18|1.7508
20:55:19|1.7487
20:55:20|1.7487
20:55:21|1.7487
20:55:22|1.7487
20:55:23|1.7487
20:55:24|1.7487
20:55:25|1.7487
20:55:26|1.7487
20:55:26|1.7487
20:55:29|1.7487
20:55:30|1.7487
20:55:31|1.7487
20:55:31|1.7487
20:55:33|1.7487
20:55:34|1.7487
20:55:35|1.7487
20:55:37|1.7487
20:55:37|1.7487
20:55:38|1.7487
20:55:39|1.7487
20:55:40|1.7487
20:55:41|1.7487
20:55:42|1.7487
20:55:43|1.7487
20:55:44|1.7487
20:55:45|1.7487
20:55:46|1.7487
20:55:47|1.7487
20:55:48|1.7487
20:55:50|1.7487
20:55:51|1.7487
20:55:52|1.7487
20:55:53|1.7487
20:55:54|1.7487
20:55:55|1.7469
20:55:56|1.7469
20:55:57|1.7469
20:55:58|1.7469
20:55:59|1.7469
20:56:00|1.7469
20:56:01|1.7469
20:56:02|1.7469
20:56:03|1.7469
20:56:05|1.7476
20:56:07|1.7476
20:56:08|1.7476
20:56:08|1.7476
20:56:10|1.7476
20:56:12|1.7476
20:56:12|1.7476
20:56:13|1.7476
20:56:14|1.7476
20:56:15|1.7476
20:56:16|1.7476
20:56:18|1.7476
20:56:18|1.7476
20:56:19|1.7476
20:56:21|1.7476
20:56:22|1.7476
20:56:23|1.7476
20:56:23|1.7476
20:56:24|1.7476
20:56:25|1.7476
20:56:26|1.7476
20:56:27|1.7476
20:56:28|1.7476
20:56:30|1.7476
20:56:31|1.7476
20:56:32|1.7457
20:56:33|1.7457
20:56:34|1.7457
20:56:35|1.7457
20:56:36|1.7457
20:56:37|1.7457
20:56:38|1.7457
20:56:40|1.7457
20:56:40|1.7457
20:56:41|1.7457
20:56:42|1.7478
20:56:43|1.7456
20:56:44|1.7456
20:56:45|1.7456
20:56:46|1.7456
20:56:47|1.7456
20:56:49|1.7456
20:56:50|1.7456
20:56:51|1.7456
20:56:52|1.7456
20:56:53|1.7458
20:56:54|1.7456
20:56:55|1.7456
20:56:56|1.7456
20:56:57|1.7456
20:56:58|1.7456
20:56:59|1.7456
20:57:00|1.7456
20:57:01|1.7456
20:57:02|1.7456
20:57:03|1.7456
20:57:04|1.7456
20:57:06|1.7456
20:57:08|1.7456
20:57:09|1.7441
20:57:10|1.7441
20:57:12|1.7438
20:57:14|1.7439
20:57:14|1.7439
20:57:15|1.7439
20:57:16|1.7439
20:57:17|1.7439
20:57:18|1.7439
20:57:20|1.7439
20:57:21|1.7439
20:57:22|1.7439
20:57:22|1.7417
20:57:23|1.7417
20:57:25|1.7417
20:57:25|1.7417
20:57:27|1.7417
20:57:28|1.7417
20:57:29|1.7417
20:57:29|1.7417
20:57:30|1.7417
20:57:32|1.7417
20:57:33|1.7417
20:57:33|1.7417
20:57:35|1.7443
20:57:35|1.7443
20:57:36|1.7443
20:57:37|1.7416
20:57:38|1.7416
20:57:39|1.7416
20:57:40|1.7416
20:57:41|1.7416
20:57:43|1.7416
20:57:43|1.7416
20:57:44|1.7416
20:57:45|1.7416
20:57:47|1.7416
20:57:48|1.7416
20:57:49|1.7416
20:57:49|1.7416
20:57:50|1.7416
20:57:51|1.7416
20:57:52|1.7416
20:57:54|1.7441
20:57:56|1.7441
20:57:57|1.7441
20:57:58|1.7441
20:57:58|1.7441
20:57:59|1.7441
20:58:01|1.7441
20:58:02|1.7441
20:58:02|1.7441
20:58:03|1.7441
20:58:05|1.7441
20:58:07|1.7441
20:58:08|1.7441
20:58:10|1.7441
20:58:12|1.7441
20:58:12|1.7441
20:58:14|1.7441
20:58:16|1.7441
20:58:16|1.7441
20:58:17|1.7441
20:58:18|1.7441
20:58:20|1.7441
20:58:21|1.7441
20:58:21|1.7441
20:58:23|1.7441
20:58:24|1.7441
20:58:25|1.7441
20:58:27|1.7441
20:58:28|1.7435
20:58:29|1.7435
20:58:30|1.7435
20:58:31|1.7435
20:58:32|1.7435
20:58:33|1.7435
20:58:34|1.7436
20:58:35|1.7469
20:58:36|1.7469
20:58:37|1.7469
20:58:38|1.7469
20:58:39|1.7469
20:58:40|1.7469
20:58:42|1.7469
20:58:42|1.7469
20:58:43|1.7469
20:58:44|1.7469
20:58:47|1.7469
20:58:47|1.7469
20:58:48|1.7469
20:58:49|1.7469
20:58:50|1.7469
20:58:51|1.7469
20:58:52|1.7469
20:58:53|1.7469
20:58:54|1.7469
20:58:55|1.7469
20:58:57|1.7494
20:58:57|1.7494
20:58:58|1.7494
20:58:59|1.7494
20:59:00|1.7494
20:59:01|1.7494
20:59:03|1.7494
20:59:03|1.7494
20:59:05|1.7494
20:59:07|1.7494
20:59:09|1.7494
20:59:09|1.7494
20:59:12|1.7494
20:59:13|1.7494
20:59:13|1.7494
20:59:15|1.7494
20:59:16|1.7494
20:59:17|1.7494
20:59:18|1.7494
20:59:19|1.7494
20:59:20|1.7494
20:59:21|1.7494
20:59:22|1.7494
20:59:23|1.7494
20:59:24|1.7494
20:59:25|1.7494
20:59:26|1.7494
20:59:27|1.7494
20:59:28|1.7494
20:59:29|1.7494
20:59:30|1.7494
20:59:31|1.7494
20:59:33|1.7494
20:59:34|1.7494
20:59:35|1.7494
20:59:35|1.7494
20:59:37|1.7494
20:59:38|1.7494
20:59:39|1.7494
20:59:40|1.7494
20:59:40|1.7494
20:59:42|1.7494
20:59:43|1.7494
20:59:43|1.7494
20:59:45|1.7494
20:59:45|1.7494
20:59:47|1.7494
20:59:48|1.7494
20:59:49|1.7494
20:59:50|1.7494
20:59:50|1.7494
20:59:52|1.7494
20:59:53|1.7494
20:59:54|1.7494
20:59:55|1.7494
20:59:56|1.7494
20:59:56|1.7494
20:59:57|1.7494
20:59:59|1.7494
21:00:00|1.7494
21:00:01|1.7494
21:00:02|1.7494
21:00:03|1.7494
21:00:04|1.7494
21:00:04|1.7494
21:00:06|1.7494
21:00:07|1.7494
21:00:09|1.7494
21:00:11|1.7494
21:00:13|1.7494
21:00:13|1.7494
21:00:15|1.7494
21:00:15|1.7494
21:00:17|1.7494
21:00:18|1.7494
21:00:19|1.7494
21:00:20|1.7494
21:00:21|1.7494
21:00:22|1.7494
21:00:23|1.7494
21:00:24|1.7494
21:00:25|1.7494
21:00:26|1.7494
21:00:27|1.75
21:00:28|1.75
21:00:29|1.75
21:00:30|1.75
21:00:31|1.75
21:00:32|1.75
21:00:33|1.751
21:00:34|1.751
21:00:35|1.751
21:00:36|1.751
21:00:37|1.751
21:00:38|1.751
21:00:39|1.751
21:00:41|1.751
21:00:41|1.7466
21:00:42|1.7466
21:00:43|1.7466
21:00:44|1.7466
21:00:45|1.7498
21:00:46|1.7498
21:00:47|1.7498
21:00:48|1.7498
21:00:49|1.7497
21:00:50|1.7497
21:00:51|1.7497
21:00:52|1.7497
21:00:53|1.7497
21:00:54|1.7497
21:00:55|1.7497
21:00:56|1.7497
21:00:57|1.7497
21:00:58|1.7497
21:00:59|1.7497
21:01:00|1.7497
21:01:01|1.7497
21:01:02|1.7497
21:01:03|1.7497
21:01:04|1.7497
21:01:05|1.7497
21:01:06|1.7497
21:01:07|1.7436
21:01:09|1.7436
21:01:11|1.7436
21:01:12|1.7487
21:01:13|1.7487
21:01:14|1.7487
21:01:14|1.7487
21:01:16|1.7487
21:01:17|1.7487
21:01:18|1.7487
21:01:19|1.7487
21:01:20|1.7487
21:01:21|1.7487
21:01:22|1.7487
21:01:23|1.7487
21:01:24|1.7487
21:01:25|1.7487
21:01:26|1.7487
21:01:27|1.7487
21:01:27|1.7487
21:01:28|1.7487
21:01:29|1.7487
21:01:31|1.7486
21:01:32|1.7486
21:01:32|1.7486
21:01:35|1.7486
21:01:35|1.7486
21:01:36|1.7486
21:01:38|1.7486
21:01:39|1.7486
21:01:40|1.7486
21:01:40|1.7486
21:01:41|1.7486
21:01:42|1.7486
21:01:43|1.7486
21:01:44|1.7486
21:01:46|1.7486
21:01:47|1.7486
21:01:47|1.7486
21:01:48|1.7486
21:01:49|1.7486
21:01:50|1.7486
21:01:51|1.7486
21:01:52|1.7486
21:01:53|1.7486
21:01:55|1.7486
21:01:55|1.7486
21:01:56|1.7486
21:01:57|1.7486
21:01:58|1.7486
21:01:59|1.7486
21:02:00|1.7486
21:02:02|1.7486
21:02:03|1.7486
21:02:03|1.7486
21:02:04|1.7486
21:02:06|1.7486
21:02:06|1.7486
21:02:07|1.7486
21:02:08|1.7486
21:02:11|1.7486
21:02:12|1.7486
21:02:12|1.7486
21:02:14|1.7487
21:02:15|1.7487
21:02:15|1.7487
21:02:17|1.7487
21:02:18|1.7487
21:02:19|1.7487
21:02:20|1.7487
21:02:21|1.7487
21:02:21|1.7487
21:02:23|1.7487
21:02:24|1.7487
21:02:24|1.7487
21:02:25|1.7487
21:02:26|1.75
21:02:28|1.75
21:02:29|1.7442
21:02:30|1.7442
21:02:30|1.7442
21:02:31|1.7442
21:02:33|1.7442
21:02:34|1.7496
21:02:34|1.7496
21:02:36|1.7496
21:02:36|1.7496
21:02:38|1.7496
21:02:40|1.7496
21:02:40|1.7496
21:02:42|1.7496
21:02:42|1.7496
21:02:43|1.7496
21:02:44|1.7496
21:02:45|1.7496
21:02:46|1.7493
21:02:47|1.7493
21:02:48|1.7493
21:02:49|1.7493
21:02:50|1.7493
21:02:52|1.7493
21:02:52|1.7493
21:02:54|1.7493
21:02:54|1.7493
21:02:55|1.7493
21:02:56|1.7493
21:02:57|1.7493
21:02:58|1.7493
21:02:59|1.7493
21:03:00|1.7493
21:03:01|1.7493
21:03:02|1.7493
21:03:04|1.7493
21:03:05|1.7493
21:03:06|1.7493
21:03:07|1.7493
21:03:08|1.7493
21:03:09|1.7493
21:03:10|1.7493
21:03:12|1.7493
21:03:14|1.7493
21:03:15|1.7493
21:03:16|1.7493
21:03:17|1.7493
21:03:18|1.7493
21:03:20|1.7493
21:03:21|1.7493
21:03:23|1.7493
21:03:24|1.7493
21:03:24|1.7493
21:03:26|1.7493
21:03:27|1.7493
21:03:28|1.7493
21:03:29|1.7493
21:03:30|1.7493
21:03:31|1.7493
21:03:32|1.7493
21:03:33|1.7493
21:03:34|1.7493
21:03:35|1.7493
21:03:36|1.7493
21:03:36|1.7493
21:03:38|1.7493
21:03:40|1.7493
21:03:41|1.7493
21:03:41|1.7493
21:03:42|1.7493
21:03:43|1.7493
21:03:45|1.7493
21:03:45|1.7493
21:03:47|1.7493
21:03:47|1.7493
21:03:48|1.7493
21:03:50|1.7493
21:03:52|1.7493
21:03:52|1.7493
21:03:53|1.7493
21:03:54|1.7493
21:03:55|1.7493
21:03:56|1.7493
21:03:57|1.7493
21:03:58|1.7493
21:03:59|1.7433
21:04:00|1.7433
21:04:01|1.7433
21:04:03|1.7433
21:04:04|1.7433
21:04:05|1.7433
21:04:06|1.7433
21:04:07|1.7433
21:04:08|1.7433
21:04:09|1.7433
21:04:10|1.7433
21:04:11|1.7433
21:04:13|1.7433
21:04:15|1.7433
21:04:15|1.7433
21:04:17|1.7433
21:04:18|1.7433
21:04:18|1.7433
21:04:20|1.7433
21:04:21|1.7433
21:04:21|1.7433
21:04:22|1.7433
21:04:23|1.7433
21:04:25|1.7433
21:04:25|1.7433
21:04:27|1.7433
21:04:27|1.7433
21:04:29|1.7433
21:04:29|1.7433
21:04:32|1.7433
21:04:33|1.7433
21:04:33|1.7433
21:04:34|1.7433
21:04:35|1.7433
21:04:36|1.7433
21:04:37|1.7433
21:04:38|1.7433
21:04:39|1.7433
21:04:40|1.7433
21:04:41|1.7433
21:04:42|1.7433
21:04:43|1.7433
21:04:44|1.7433
21:04:45|1.7433
21:04:46|1.7433
21:04:47|1.7434
21:04:48|1.7434
21:04:49|1.7389
21:04:50|1.7389
21:04:51|1.7389
21:04:52|1.7441
21:04:53|1.7441
21:04:54|1.7391
21:04:55|1.7391
21:04:56|1.7391
21:04:57|1.7391
21:04:58|1.7391
21:04:59|1.7391
21:05:00|1.7437
21:05:02|1.7437
21:05:03|1.7437
21:05:04|1.7437
21:05:05|1.7449
21:05:06|1.7449
21:05:07|1.7449
21:05:08|1.7449
21:05:09|1.7449
21:05:10|1.7449
21:05:11|1.7449
21:05:12|1.7449
21:05:14|1.7449
21:05:14|1.7449
21:05:17|1.7449
21:05:18|1.7444
21:05:19|1.7444
21:05:20|1.7444
21:05:21|1.7444
21:05:23|1.7444
21:05:24|1.7444
21:05:25|1.7449
21:05:26|1.7449
21:05:27|1.7449
21:05:28|1.7449
21:05:29|1.7449
21:05:30|1.7449
21:05:30|1.7449
21:05:32|1.7449
21:05:33|1.7449
21:05:34|1.7449
21:05:35|1.7449
21:05:36|1.7449
21:05:37|1.7449
21:05:38|1.7449
21:05:39|1.7449
21:05:40|1.7449
21:05:41|1.7449
21:05:42|1.7449
21:05:42|1.7449
21:05:44|1.7449
21:05:45|1.7449
21:05:46|1.7449
21:05:47|1.7449
21:05:48|1.7449
21:05:49|1.7449
21:05:50|1.7449
21:05:51|1.7449
21:05:52|1.7449
21:05:53|1.7449
21:05:54|1.7449
21:05:55|1.7449
21:05:56|1.7449
21:05:57|1.7449
21:05:58|1.7449
21:05:59|1.7449
21:06:00|1.7449
21:06:01|1.7449
21:06:02|1.7449
21:06:02|1.7449
21:06:04|1.7449
21:06:05|1.7449
21:06:06|1.7449
21:06:07|1.7449
21:06:08|1.7449
21:06:09|1.7449
21:06:10|1.7449
21:06:11|1.7449
21:06:12|1.7449
21:06:13|1.7449
21:06:15|1.7449
21:06:17|1.7449
21:06:18|1.7449
21:06:19|1.7449
21:06:20|1.7449
21:06:21|1.7449
21:06:22|1.7449
21:06:23|1.7449
21:06:25|1.7449
21:06:26|1.7449
21:06:27|1.7449
21:06:28|1.7449
21:06:29|1.7449
21:06:30|1.7449
21:06:31|1.7449
21:06:32|1.7449
21:06:33|1.7449
21:06:34|1.7449
21:06:36|1.7449
21:06:37|1.7449
21:06:38|1.7449
21:06:39|1.7449
21:06:40|1.7449
21:06:41|1.7399
21:06:42|1.7399
21:06:43|1.7399
21:06:44|1.7399
21:06:45|1.7399
21:06:46|1.7399
21:06:46|1.7441
21:06:48|1.7441
21:06:49|1.7441
21:06:50|1.7441
21:06:50|1.7441
21:06:51|1.7441
21:06:53|1.7441
21:06:54|1.7441
21:06:54|1.7441
21:06:56|1.7441
21:06:56|1.7441
21:06:58|1.7441
21:06:59|1.7441
21:07:00|1.7441
21:07:01|1.7441
21:07:01|1.7441
21:07:03|1.7441
21:07:03|1.7441
21:07:05|1.7441
21:07:06|1.7441
21:07:07|1.7441
21:07:07|1.7441
21:07:09|1.7441
21:07:10|1.7441
21:07:11|1.7441
21:07:12|1.7441
21:07:13|1.7441
21:07:14|1.7441
21:07:16|1.7441
21:07:17|1.7441
21:07:19|1.7441
21:07:20|1.7441
21:07:21|1.7441
21:07:23|1.7441
21:07:24|1.7441
21:07:25|1.7441
21:07:25|1.7441
21:07:27|1.7441
21:07:28|1.7441
21:07:29|1.7441
21:07:30|1.7441
21:07:32|1.7441
21:07:33|1.7409
21:07:34|1.7409
21:07:35|1.7409
21:07:36|1.7409
21:07:37|1.7409
21:07:38|1.7409
21:07:39|1.7409
21:07:40|1.7409
21:07:41|1.7409
21:07:42|1.7409
21:07:43|1.7409
21:07:44|1.7409
21:07:45|1.7409
21:07:46|1.7409
21:07:47|1.7409
21:07:48|1.7409
21:07:49|1.7409
21:07:50|1.74
21:07:51|1.74
21:07:53|1.74
21:07:54|1.74
21:07:55|1.74
21:07:56|1.74
21:07:57|1.74
21:07:58|1.74
21:07:59|1.74
21:08:00|1.7385
21:08:01|1.7385
21:08:02|1.7385
21:08:03|1.7385
21:08:04|1.7385
21:08:05|1.7385
21:08:06|1.7385
21:08:07|1.7385
21:08:08|1.7385
21:08:09|1.7385
21:08:10|1.7408
21:08:11|1.7408
21:08:12|1.7408
21:08:13|1.7408
21:08:14|1.7408
21:08:15|1.7408
21:08:17|1.7408
21:08:19|1.7408
21:08:21|1.7408
21:08:22|1.7408
21:08:23|1.7408
21:08:24|1.7408
21:08:25|1.7408
21:08:26|1.7408
21:08:27|1.7408
21:08:28|1.7408
21:08:29|1.7408
21:08:30|1.7406
21:08:31|1.7406
21:08:33|1.7406
21:08:34|1.7406
21:08:35|1.7406
21:08:36|1.7406
21:08:37|1.7406
21:08:38|1.7406
21:08:39|1.7406
21:08:40|1.7406
21:08:41|1.7406
21:08:42|1.7406
21:08:42|1.7406
21:08:44|1.7406
21:08:45|1.7406
21:08:46|1.7406
21:08:47|1.7406
21:08:48|1.7406
21:08:49|1.7406
21:08:50|1.7383
21:08:51|1.7383
21:08:52|1.7383
21:08:53|1.7383
21:08:54|1.7383
21:08:55|1.7402
21:08:56|1.7402
21:08:56|1.7402
21:08:57|1.7402
21:08:59|1.7402
21:08:59|1.7402
21:09:01|1.7402
21:09:02|1.7402
21:09:03|1.7402
21:09:05|1.7402
21:09:05|1.7402
21:09:06|1.7402
21:09:08|1.7402
21:09:08|1.7406
21:09:09|1.7406
21:09:10|1.7406
21:09:12|1.7406
21:09:12|1.7406
21:09:13|1.7406
21:09:14|1.7406
21:09:15|1.7406
21:09:17|1.7406
21:09:19|1.7405
21:09:21|1.7405
21:09:22|1.7405
21:09:24|1.7405
21:09:24|1.7405
21:09:26|1.7405
21:09:27|1.7405
21:09:28|1.7405
21:09:29|1.7405
21:09:30|1.7405
21:09:32|1.7405
21:09:33|1.7405
21:09:34|1.7405
21:09:35|1.7405
21:09:36|1.7405
21:09:37|1.7405
21:09:38|1.7405
21:09:39|1.7405
21:09:40|1.7405
21:09:40|1.7405
21:09:42|1.7405
21:09:43|1.7405
21:09:44|1.7405
21:09:44|1.7405
21:09:45|1.7405
21:09:47|1.7405
21:09:48|1.7376
21:09:48|1.7403
21:09:50|1.7403
21:09:52|1.7403
21:09:53|1.7403
21:09:53|1.7403
21:09:54|1.7403
21:09:55|1.7403
21:09:57|1.7403
21:09:58|1.7403
21:09:59|1.7403
21:09:59|1.7403
21:10:02|1.7403
21:10:03|1.7403
21:10:04|1.7403
21:10:05|1.7403
21:10:06|1.7403
21:10:07|1.7403
21:10:08|1.7403
21:10:10|1.7403
21:10:11|1.7405
21:10:11|1.7405
21:10:13|1.7405
21:10:13|1.7405
21:10:15|1.7405
21:10:16|1.7405
21:10:17|1.7405
21:10:19|1.7405
21:10:20|1.7405
21:10:21|1.7405
21:10:23|1.7405
21:10:24|1.7405
21:10:25|1.7405
21:10:27|1.7405
21:10:27|1.7405
21:10:30|1.7405
21:10:30|1.7377
21:10:31|1.7377
21:10:32|1.7377
21:10:33|1.7377
21:10:34|1.7377
21:10:35|1.7377
21:10:36|1.7377
21:10:37|1.7377
21:10:38|1.7377
21:10:40|1.7377
21:10:40|1.7377
21:10:41|1.7377
21:10:43|1.7377
21:10:43|1.7377
21:10:44|1.7377
21:10:45|1.7377
21:10:46|1.7377
21:10:47|1.7377
21:10:48|1.7377
21:10:49|1.7377
21:10:50|1.7377
21:10:51|1.7377
21:10:52|1.7377
21:10:53|1.7377
21:10:55|1.7377
21:10:56|1.7377
21:10:57|1.7377
21:10:58|1.7377
21:10:59|1.7377
21:11:00|1.7377
21:11:01|1.7377
21:11:02|1.7377
21:11:03|1.7377
21:11:04|1.7377
21:11:05|1.7377
21:11:06|1.7377
21:11:07|1.7377
21:11:08|1.7377
21:11:09|1.7377
21:11:10|1.7377
21:11:11|1.7377
21:11:12|1.7377
21:11:13|1.7377
21:11:14|1.7377
21:11:15|1.7377
21:11:16|1.7377
21:11:17|1.7377
21:11:18|1.7377
21:11:19|1.7377
21:11:21|1.7377
21:11:22|1.7377
21:11:24|1.7377
21:11:24|1.7377
21:11:25|1.7374
21:11:27|1.7374
21:11:28|1.7374
21:11:28|1.7373
21:11:31|1.7373
21:11:31|1.7373
21:11:33|1.7373
21:11:34|1.7373
21:11:34|1.7373
21:11:35|1.7373
21:11:36|1.7373
21:11:37|1.7373
21:11:38|1.7373
21:11:40|1.7373
21:11:40|1.7373
21:11:41|1.7373
21:11:42|1.7373
21:11:43|1.7373
21:11:44|1.7373
21:11:46|1.7373
21:11:46|1.7373
21:11:47|1.7373
21:11:48|1.7373
21:11:49|1.7373
21:11:50|1.7373
21:11:51|1.7373
21:11:52|1.7373
21:11:53|1.7373
21:11:54|1.7373
21:11:55|1.7373
21:11:56|1.7373
21:11:57|1.7373
21:11:58|1.7373
21:11:59|1.7373
21:12:00|1.7373
21:12:01|1.7373
21:12:02|1.7373
21:12:03|1.7347
21:12:04|1.7374
21:12:05|1.7374
21:12:06|1.7374
21:12:07|1.7374
21:12:08|1.7374
21:12:09|1.7374
21:12:10|1.7374
21:12:11|1.7374
21:12:12|1.7374
21:12:13|1.7374
21:12:14|1.7374
21:12:15|1.7374
21:12:16|1.7374
21:12:17|1.7374
21:12:18|1.7374
21:12:20|1.7394
21:12:22|1.7394
21:12:23|1.7394
21:12:25|1.7394
21:12:26|1.7394
21:12:26|1.7394
21:12:27|1.7394
21:12:29|1.7394
21:12:30|1.7394
21:12:30|1.7394
21:12:33|1.7394
21:12:34|1.7394
21:12:34|1.7394
21:12:35|1.7394
21:12:36|1.7394
21:12:37|1.7394
21:12:38|1.7394
21:12:40|1.7394
21:12:40|1.7394
21:12:41|1.7351
21:12:42|1.7351
21:12:43|1.7351
21:12:44|1.7374
21:12:46|1.7374
21:12:47|1.7387
21:12:48|1.7387
21:12:49|1.7387
21:12:50|1.7387
21:12:51|1.7387
21:12:52|1.7387
21:12:53|1.7387
21:12:54|1.7387
21:12:55|1.7387
21:12:56|1.7387
21:12:57|1.7387
21:12:58|1.7387
21:12:59|1.7387
21:13:00|1.7387
21:13:02|1.7387
21:13:02|1.7387
21:13:03|1.7387
21:13:04|1.7387
21:13:05|1.7387
21:13:07|1.7394
21:13:08|1.7394
21:13:09|1.7394
21:13:11|1.7384
21:13:11|1.7384
21:13:13|1.7384
21:13:14|1.7384
21:13:15|1.7384
21:13:16|1.7384
21:13:17|1.7384
21:13:18|1.7384
21:13:19|1.7384
21:13:20|1.7384
21:13:22|1.7384
21:13:23|1.7384
21:13:24|1.7384
21:13:26|1.7384
21:13:27|1.7384
21:13:28|1.7384
21:13:30|1.7384
21:13:31|1.7384
21:13:33|1.7384
21:13:34|1.7384
21:13:34|1.7384
21:13:35|1.7384
21:13:36|1.7384
21:13:37|1.7384
21:13:38|1.7384
21:13:40|1.7384
21:13:41|1.7384
21:13:42|1.7384
21:13:42|1.7384
21:13:44|1.7384
21:13:45|1.7384
21:13:45|1.7384
21:13:46|1.7384
21:13:48|1.7384
21:13:49|1.7384
21:13:49|1.7384
21:13:50|1.7384
21:13:52|1.7375
21:13:53|1.74
21:13:53|1.74
21:13:55|1.74
21:13:55|1.74
21:13:57|1.74
21:13:58|1.74
21:13:58|1.74
21:14:00|1.74
21:14:00|1.74
21:14:01|1.74
21:14:02|1.74
21:14:05|1.7352
21:14:06|1.7352
21:14:07|1.7352
21:14:08|1.7352
21:14:09|1.7352
21:14:11|1.7352
21:14:11|1.7352
21:14:12|1.7352
21:14:14|1.7352
21:14:14|1.7352
21:14:15|1.7352
21:14:16|1.7352
21:14:17|1.7352
21:14:18|1.7352
21:14:19|1.7352
21:14:20|1.7352
21:14:22|1.7352
21:14:24|1.7352
21:14:25|1.7352
21:14:25|1.7352
21:14:27|1.7352
21:14:28|1.7352
21:14:29|1.7352
21:14:30|1.7352
21:14:31|1.7352
21:14:32|1.7382
21:14:33|1.7382
21:14:34|1.7382
21:14:35|1.7382
21:14:36|1.7382
21:14:37|1.7382
21:14:38|1.7382
21:14:39|1.7382
21:14:40|1.7382
21:14:41|1.7382
21:14:41|1.7382
21:14:43|1.7382
21:14:44|1.7382
21:14:46|1.7382
21:14:46|1.7382
21:14:47|1.7382
21:14:49|1.7382
21:14:49|1.7382
21:14:51|1.7382
21:14:52|1.7382
21:14:53|1.7382
21:14:54|1.7382
21:14:55|1.7382
21:14:56|1.7382
21:14:56|1.7382
21:14:58|1.7382
21:14:58|1.7382
21:15:00|1.7382
21:15:01|1.7382
21:15:02|1.7382
21:15:03|1.7382
21:15:03|1.7382
21:15:05|1.7382
21:15:06|1.7382
21:15:08|1.7382
21:15:08|1.7382
21:15:09|1.7382
21:15:10|1.7382
21:15:11|1.7382
21:15:13|1.7382
21:15:15|1.7382
21:15:15|1.7382
21:15:16|1.7382
21:15:17|1.7382
21:15:18|1.7382
21:15:19|1.7381
21:15:20|1.7381
21:15:21|1.7381
21:15:23|1.7381
21:15:24|1.7381
21:15:26|1.7381
21:15:27|1.7381
21:15:28|1.7381
21:15:28|1.7381
21:15:30|1.7381
21:15:32|1.7381
21:15:33|1.7381
21:15:35|1.7381
21:15:35|1.7381
21:15:36|1.7381
21:15:37|1.7381
21:15:38|1.7381
21:15:39|1.738
21:15:40|1.738
21:15:42|1.738
21:15:42|1.738
21:15:43|1.738
21:15:44|1.7381
21:15:45|1.7381
21:15:46|1.7381
21:15:47|1.7381
21:15:48|1.7381
21:15:49|1.7381
21:15:50|1.7381
21:15:52|1.7381
21:15:53|1.7381
21:15:54|1.7381
21:15:55|1.7381
21:15:56|1.7381
21:15:57|1.7381
21:15:58|1.7381
21:15:59|1.7381
21:16:00|1.7381
21:16:01|1.7381
21:16:02|1.7381
21:16:03|1.7381
21:16:04|1.7381
21:16:06|1.7381
21:16:06|1.7381
21:16:07|1.7381
21:16:08|1.7381
21:16:10|1.7381
21:16:10|1.7381
21:16:11|1.7381
21:16:12|1.7381
21:16:14|1.7381
21:16:14|1.7381
21:16:16|1.7381
21:16:17|1.7381
21:16:17|1.7381
21:16:18|1.7381
21:16:19|1.7381
21:16:21|1.7381
21:16:21|1.7381
21:16:23|1.7381
21:16:23|1.7361
21:16:26|1.7361
21:16:27|1.7361
21:16:29|1.7361
21:16:31|1.7361
21:16:31|1.7348
21:16:33|1.7348
21:16:33|1.7348
21:16:34|1.7348
21:16:36|1.7348
21:16:37|1.7348
21:16:38|1.7348
21:16:38|1.7348
21:16:39|1.7348
21:16:40|1.7348
21:16:41|1.7348
21:16:44|1.7348
21:16:44|1.7348
21:16:45|1.7348
21:16:46|1.7348
21:16:47|1.7348
21:16:49|1.7348
21:16:49|1.7348
21:16:50|1.7348
21:16:51|1.7348
21:16:53|1.7348
21:16:53|1.7348
21:16:54|1.7348
21:16:55|1.7348
21:16:57|1.7348
21:16:57|1.7348
21:16:58|1.7348
21:16:59|1.7348
21:17:00|1.7348
21:17:01|1.7348
21:17:03|1.7348
21:17:04|1.7348
21:17:05|1.7348
21:17:06|1.7348
21:17:07|1.7348
21:17:08|1.7348
21:17:09|1.7348
21:17:10|1.7348
21:17:11|1.7348
21:17:12|1.7348
21:17:13|1.7348
21:17:14|1.7348
21:17:15|1.7348
21:17:16|1.7348
21:17:17|1.7348
21:17:18|1.7348
21:17:19|1.7378
21:17:20|1.7378
21:17:21|1.7378
21:17:22|1.7381
21:17:23|1.7381
21:17:24|1.7381
21:17:25|1.7381
21:17:27|1.7381
21:17:27|1.7381
21:17:28|1.7381
21:17:30|1.7381
21:17:31|1.7381
21:17:32|1.7381
21:17:33|1.7381
21:17:34|1.7381
21:17:35|1.7381
21:17:37|1.7381
21:17:38|1.7381
21:17:39|1.7381
21:17:40|1.7381
21:17:42|1.7381
21:17:42|1.7381
21:17:44|1.7381
21:17:45|1.7381
21:17:45|1.7381
21:17:46|1.7381
21:17:47|1.7381
21:17:49|1.7381
21:17:49|1.7381
21:17:51|1.7381
21:17:52|1.7381
21:17:52|1.7381
21:17:53|1.7381
21:17:55|1.7363
21:17:55|1.7386
21:17:56|1.7386
21:17:58|1.7386
21:17:59|1.7386
21:17:59|1.7386
21:18:00|1.7386
21:18:01|1.7386
21:18:02|1.7386
21:18:04|1.7386
21:18:04|1.7386
21:18:05|1.7386
21:18:06|1.7386
21:18:09|1.7386
21:18:09|1.7386
21:18:10|1.7386
21:18:11|1.7386
21:18:12|1.7386
21:18:13|1.7386
21:18:14|1.7386
21:18:15|1.7386
21:18:16|1.7386
21:18:17|1.7386
21:18:18|1.7386
21:18:19|1.7386
21:18:20|1.7386
21:18:21|1.7386
21:18:22|1.7386
21:18:23|1.7386
21:18:24|1.7386
21:18:26|1.7386
21:18:28|1.7386
21:18:29|1.7386
21:18:30|1.7383
21:18:32|1.7383
21:18:33|1.7383
21:18:34|1.7383
21:18:36|1.7383
21:18:37|1.7383
21:18:37|1.7384
21:18:38|1.7384
21:18:39|1.7384
21:18:40|1.7384
21:18:41|1.7384
21:18:42|1.7384
21:18:43|1.7384
21:18:44|1.7388
21:18:45|1.7384
21:18:47|1.7384
21:18:53|1.7405
21:18:54|1.7405
21:18:56|1.7408
21:18:56|1.7408
21:18:58|1.7408
21:18:59|1.7408
21:19:00|1.7408
21:19:00|1.7408
21:19:01|1.7391
21:19:02|1.7391
21:19:03|1.7391
21:19:05|1.7391
21:19:05|1.7391
21:19:06|1.7391
21:19:07|1.7391
21:19:09|1.7391
21:19:09|1.7391
21:19:12|1.7391
21:19:12|1.7391
21:19:13|1.7391
21:19:15|1.7391
21:19:16|1.7391
21:19:17|1.7425
21:19:18|1.7425
21:19:19|1.7425
21:19:20|1.7425
21:19:21|1.7425
21:19:22|1.7425
21:19:23|1.7425
21:19:24|1.7385
21:19:25|1.7385
21:19:26|1.7385
21:19:28|1.7385
21:19:28|1.7385
21:19:29|1.7385
21:19:31|1.7385
21:19:33|1.7385
21:19:34|1.7385
21:19:35|1.7385
21:19:35|1.7385
21:19:36|1.7385
21:19:37|1.7385
21:19:38|1.7385
21:19:39|1.7385
21:19:41|1.7385
21:19:42|1.7385
21:19:43|1.7385
21:19:44|1.7385
21:19:45|1.7385
21:19:46|1.7385
21:19:47|1.7385
21:19:48|1.7385
21:19:49|1.7385
21:19:50|1.7385
21:19:51|1.7385
21:19:52|1.7385
21:19:53|1.7385
21:19:54|1.7385
21:19:55|1.7432
21:19:56|1.7432
21:19:57|1.7432
21:19:58|1.7432
21:19:59|1.7396
21:20:00|1.7396
21:20:01|1.7396
21:20:02|1.7396
21:20:04|1.7396
21:20:04|1.7396
21:20:06|1.7396
21:20:07|1.7396
21:20:09|1.7396
21:20:09|1.7396
21:20:11|1.7396
21:20:11|1.7445
21:20:13|1.7445
21:20:14|1.7445
21:20:15|1.7445
21:20:15|1.74
21:20:16|1.7446
21:20:17|1.7446
21:20:18|1.7446
21:20:19|1.7446
21:20:21|1.7446
21:20:22|1.7446
21:20:22|1.7446
21:20:23|1.7446
21:20:24|1.7446
21:20:25|1.7446
21:20:27|1.7445
21:20:29|1.7445
21:20:30|1.7445
21:20:31|1.7445
21:20:33|1.7445
21:20:34|1.7445
21:20:35|1.7445
21:20:37|1.7445
21:20:38|1.7445
21:20:40|1.7445
21:20:40|1.7452
21:20:41|1.7452
21:20:42|1.7452
21:20:43|1.7452
21:20:44|1.7452
21:20:45|1.7452
21:20:46|1.7452
21:20:48|1.7452
21:20:49|1.733
21:20:50|1.7388
21:20:51|1.7388
21:20:52|1.7389
21:20:53|1.7389
21:20:54|1.7389
21:20:55|1.7389
21:20:56|1.7389
21:20:57|1.7389
21:20:58|1.7389
21:20:59|1.7389
21:21:00|1.7389
21:21:01|1.7389
21:21:02|1.7389
21:21:03|1.7389
21:21:04|1.7388
21:21:05|1.7396
21:21:06|1.7396
21:21:07|1.7396
21:21:08|1.7396
21:21:09|1.7396
21:21:10|1.7396
21:21:11|1.7396
21:21:12|1.7396
21:21:13|1.7396
21:21:14|1.7396
21:21:15|1.7397
21:21:16|1.7397
21:21:17|1.7397
21:21:18|1.7422
21:21:19|1.7422
21:21:20|1.7422
21:21:21|1.7422
21:21:22|1.7422
21:21:23|1.7422
21:21:24|1.7422
21:21:25|1.7422
21:21:26|1.7422
21:21:27|1.7422
21:21:28|1.7422
21:21:30|1.7422
21:21:32|1.7422
21:21:34|1.7422
21:21:35|1.7422
21:21:36|1.7422
21:21:38|1.7422
21:21:39|1.7422
21:21:41|1.7422
21:21:41|1.7458
21:21:43|1.7458
21:21:43|1.7458
21:21:44|1.7458
21:21:45|1.7458
21:21:47|1.7458
21:21:47|1.7458
21:21:48|1.7452
21:21:49|1.7452
21:21:50|1.7452
21:21:51|1.7452
21:21:53|1.7452
21:21:53|1.7452
21:21:54|1.7452
21:21:55|1.7445
21:21:56|1.7445
21:21:57|1.7445
21:21:58|1.7445
21:21:59|1.7445
21:22:00|1.7445
21:22:01|1.7445
21:22:02|1.7445
21:22:05|1.7445
21:22:05|1.7445
21:22:06|1.7445
21:22:07|1.7445
21:22:08|1.7445
21:22:09|1.7445
21:22:11|1.7445
21:22:11|1.7443
21:22:13|1.7443
21:22:14|1.7443
21:22:16|1.7443
21:22:16|1.7443
21:22:19|1.7443
21:22:19|1.7442
21:22:20|1.7442
21:22:21|1.7442
21:22:22|1.7442
21:22:23|1.7442
21:22:24|1.7442
21:22:25|1.7442
21:22:26|1.7442
21:22:27|1.7442
21:22:28|1.7442
21:22:30|1.7446
21:22:32|1.7446
21:22:34|1.7446
21:22:35|1.7446
21:22:36|1.7426
21:22:38|1.7426
21:22:38|1.7426
21:22:40|1.7426
21:22:41|1.7426
21:22:42|1.7426
21:22:43|1.7426
21:22:44|1.7426
21:22:45|1.7426
21:22:46|1.7426
21:22:47|1.7426
21:22:48|1.7426
21:22:49|1.7426
21:22:50|1.7426
21:22:51|1.7368
21:22:52|1.7368
21:22:53|1.7368
21:22:54|1.7368
21:22:55|1.7368
21:22:56|1.7372
21:22:57|1.7372
21:22:58|1.7372
21:22:59|1.7372
21:23:01|1.7372
21:23:01|1.7372
21:23:02|1.7372
21:23:04|1.7372
21:23:05|1.7372
21:23:05|1.7372
21:23:06|1.7372
21:23:08|1.7372
21:23:09|1.7372
21:23:10|1.7372
21:23:12|1.7372
21:23:12|1.7372
21:23:14|1.7372
21:23:15|1.7372
21:23:15|1.7372
21:23:16|1.7372
21:23:18|1.7372
21:23:19|1.7372
21:23:19|1.7372
21:23:20|1.7372
21:23:21|1.7372
21:23:23|1.7372
21:23:23|1.7372
21:23:24|1.7372
21:23:25|1.7372
21:23:26|1.7372
21:23:28|1.7372
21:23:29|1.7372
21:23:29|1.7372
21:23:32|1.7372
21:23:33|1.7372
21:23:34|1.7372
21:23:35|1.7372
21:23:37|1.7372
21:23:38|1.7372
21:23:39|1.7372
21:23:39|1.7372
21:23:41|1.7372
21:23:42|1.7372
21:23:43|1.7372
21:23:44|1.7372
21:23:45|1.7372
21:23:46|1.7372
21:23:47|1.7372
21:23:48|1.7372
21:23:49|1.7368
21:23:50|1.7368
21:23:51|1.7368
21:23:52|1.7368
21:23:53|1.7368
21:23:54|1.7368
21:23:55|1.7368
21:23:56|1.7368
21:23:57|1.7368
21:23:58|1.7368
21:24:00|1.7368
21:24:01|1.7368
21:24:01|1.7368
21:24:03|1.7368
21:24:03|1.7368
21:24:04|1.7368
21:24:06|1.7368
21:24:06|1.7368
21:24:08|1.7368
21:24:08|1.7368
21:24:10|1.7368
21:24:10|1.7368
21:24:11|1.7404
21:24:13|1.7404
21:24:13|1.7404
21:24:14|1.7404
21:24:15|1.7404
21:24:16|1.7404
21:24:17|1.7404
21:24:19|1.7415
21:24:19|1.7415
21:24:22|1.7415
21:24:22|1.7415
21:24:23|1.7415
21:24:24|1.7415
21:24:25|1.7415
21:24:26|1.7415
21:24:27|1.7415
21:24:28|1.7415
21:24:29|1.7415
21:24:30|1.7415
21:24:32|1.7415
21:24:33|1.7415
21:24:35|1.7415
21:24:37|1.7415
21:24:38|1.7415
21:24:39|1.7415
21:24:39|1.7415
21:24:41|1.7415
21:24:42|1.7415
21:24:43|1.7416
21:24:44|1.7416
21:24:46|1.7416
21:24:46|1.7416
21:24:47|1.7416
21:24:48|1.7416
21:24:49|1.7416
21:24:50|1.7416
21:24:51|1.7416
21:24:53|1.7436
21:24:55|1.743
21:24:56|1.7435
21:24:57|1.7435
21:24:58|1.7435
21:24:59|1.7435
21:25:00|1.7435
21:25:01|1.7435
21:25:02|1.7435
21:25:03|1.7435
21:25:04|1.7435
21:25:05|1.7435
21:25:06|1.7435
21:25:07|1.7435
21:25:08|1.7435
21:25:09|1.7435
21:25:10|1.7435
21:25:11|1.7435
21:25:12|1.7435
21:25:13|1.7458
21:25:14|1.7458
21:25:15|1.7458
21:25:16|1.7458
21:25:17|1.7458
21:25:18|1.7458
21:25:19|1.7458
21:25:20|1.7458
21:25:21|1.7458
21:25:22|1.7458
21:25:23|1.7458
21:25:24|1.7458
21:25:25|1.7458
21:25:26|1.7458
21:25:27|1.7458
21:25:28|1.7458
21:25:29|1.7458
21:25:30|1.7458
21:25:31|1.7458
21:25:32|1.7458
21:25:34|1.7458
21:25:35|1.7458
21:25:35|1.7458
21:25:38|1.7458
21:25:40|1.7458
21:25:40|1.7458
21:25:41|1.7458
21:25:42|1.7458
21:25:43|1.7458
21:25:44|1.7492
21:25:45|1.7492
21:25:46|1.7492
21:25:47|1.75
21:25:49|1.7517
21:25:50|1.7517
21:25:51|1.747
21:25:53|1.7522
21:25:54|1.7524
21:25:55|1.7524
21:25:56|1.7524
21:25:57|1.7523
21:25:58|1.7523
21:25:59|1.7523
21:26:00|1.7523
21:26:01|1.7455
21:26:02|1.7455
21:26:03|1.7455
21:26:05|1.7455
21:26:07|1.7455
21:26:08|1.7455
21:26:09|1.7455
21:26:11|1.7455
21:26:12|1.7455
21:26:12|1.7455
21:26:13|1.7455
21:26:14|1.7455
21:26:15|1.7486
21:26:16|1.7484
21:26:17|1.7484
21:26:18|1.7484
21:26:19|1.7484
21:26:21|1.7484
21:26:21|1.7484
21:26:22|1.7484
21:26:23|1.7484
21:26:24|1.7484
21:26:25|1.7484
21:26:26|1.7484
21:26:28|1.7484
21:26:28|1.7484
21:26:29|1.7484
21:26:30|1.7484
21:26:31|1.7484
21:26:32|1.7484
21:26:34|1.7484
21:26:36|1.7484
21:26:38|1.7484
21:26:39|1.7484
21:26:40|1.7484
21:26:40|1.7484
21:26:41|1.7484
21:26:42|1.7484
21:26:44|1.7484
21:26:46|1.7484
21:26:47|1.7484
21:26:48|1.7524
21:26:49|1.7524
21:26:50|1.7524
21:26:51|1.7524
21:26:52|1.7524
21:26:53|1.7524
21:26:54|1.7524
21:26:55|1.7524
21:26:56|1.7524
21:26:57|1.7524
21:26:58|1.7524
21:26:59|1.7524
21:27:00|1.7524
21:27:01|1.7524
21:27:02|1.7524
21:27:03|1.7524
21:27:05|1.7524
21:27:07|1.7524
21:27:07|1.7524
21:27:10|1.7524
21:27:10|1.7524
21:27:12|1.7524
21:27:12|1.7524
21:27:13|1.7524
21:27:14|1.7526
21:27:15|1.7526
21:27:16|1.7526
21:27:17|1.7526
21:27:19|1.7533
21:27:19|1.7533
21:27:20|1.7533
21:27:21|1.7533
21:27:22|1.7532
21:27:23|1.7532
21:27:25|1.7533
21:27:25|1.7533
21:27:26|1.7533
21:27:27|1.7533
21:27:28|1.7533
21:27:29|1.7533
21:27:30|1.7531
21:27:31|1.7531
21:27:32|1.7531
21:27:33|1.7531
21:27:35|1.7531
21:27:36|1.7531
21:27:38|1.7531
21:27:40|1.7531
21:27:41|1.7531
21:27:41|1.7531
21:27:42|1.7531
21:27:44|1.7531
21:27:45|1.7531
21:27:46|1.7531
21:27:47|1.7531
21:27:47|1.7531
21:27:48|1.7531
21:27:50|1.7531
21:27:51|1.7531
21:27:52|1.7531
21:27:53|1.7531
21:27:55|1.7531
21:27:55|1.7531
21:27:56|1.7535
21:27:57|1.7535
21:27:58|1.7535
21:27:59|1.751
21:28:00|1.7482
21:28:01|1.7483
21:28:02|1.7483
21:28:04|1.7483
21:28:04|1.7483
21:28:05|1.7483
21:28:07|1.7483
21:28:07|1.7483
21:28:08|1.7483
21:28:09|1.7483
21:28:10|1.7483
21:28:11|1.7483
21:28:12|1.7483
21:28:14|1.7483
21:28:15|1.7483
21:28:16|1.7483
21:28:17|1.7483
21:28:18|1.7483
21:28:19|1.7483
21:28:20|1.7535
21:28:21|1.7535
21:28:22|1.7535
21:28:23|1.7535
21:28:24|1.7535
21:28:25|1.7535
21:28:26|1.7499
21:28:27|1.7499
21:28:28|1.7499
21:28:29|1.7499
21:28:30|1.7499
21:28:31|1.7499
21:28:32|1.7499
21:28:33|1.7499
21:28:34|1.7499
21:28:35|1.7499
21:28:37|1.7545
21:28:39|1.7502
21:28:40|1.7502
21:28:42|1.7502
21:28:42|1.7502
21:28:43|1.7502
21:28:44|1.7502
21:28:46|1.7502
21:28:47|1.7502
21:28:48|1.7502
21:28:49|1.7502
21:28:50|1.7502
21:28:51|1.7502
21:28:52|1.7502
21:28:53|1.7502
21:28:55|1.7502
21:28:56|1.7502
21:28:57|1.7502
21:28:58|1.7502
21:28:59|1.7502
21:29:00|1.7502
21:29:01|1.7502
21:29:02|1.7502
21:29:03|1.7502
21:29:04|1.7502
21:29:05|1.7502
21:29:07|1.7502
21:29:08|1.7502
21:29:09|1.7502
21:29:10|1.7545
21:29:10|1.7545
21:29:13|1.7545
21:29:14|1.7545
21:29:15|1.7545
21:29:16|1.7545
21:29:17|1.7545
21:29:18|1.7545
21:29:19|1.7545
21:29:20|1.7545
21:29:21|1.7546
21:29:22|1.7546
21:29:23|1.7546
21:29:24|1.7546
21:29:25|1.7546
21:29:26|1.7546
21:29:27|1.7548
21:29:28|1.7548
21:29:29|1.7548
21:29:30|1.7548
21:29:32|1.7548
21:29:32|1.7548
21:29:33|1.7548
21:29:34|1.7548
21:29:35|1.7548
21:29:36|1.7548
21:29:38|1.7548
21:29:40|1.7554
21:29:41|1.7554
21:29:42|1.7554
21:29:44|1.7554
21:29:45|1.7554
21:29:46|1.7568
21:29:47|1.7568
21:29:48|1.7567
21:29:49|1.7567
21:29:50|1.7567
21:29:52|1.7567
21:29:53|1.7567
21:29:54|1.7567
21:29:54|1.7567
21:29:56|1.7567
21:29:57|1.7567
21:29:58|1.7567
21:29:59|1.7567
21:30:00|1.7567
21:30:02|1.7567
21:30:03|1.7567
21:30:04|1.7567
21:30:04|1.7567
21:30:06|1.7567
21:30:07|1.7567
21:30:08|1.7567
21:30:10|1.7567
21:30:10|1.7567
21:30:11|1.7567
21:30:12|1.7567
21:30:13|1.7567
21:30:14|1.7567
21:30:15|1.7567
21:30:16|1.7567
21:30:17|1.7567
21:30:18|1.7567
21:30:19|1.7567
21:30:20|1.7567
21:30:21|1.7567
21:30:23|1.7567
21:30:23|1.7567
21:30:25|1.7567
21:30:25|1.7567
21:30:27|1.7567
21:30:27|1.7567
21:30:28|1.7567
21:30:29|1.7567
21:30:30|1.7567
21:30:31|1.7567
21:30:32|1.7567
21:30:33|1.7567
21:30:34|1.7567
21:30:35|1.7567
21:30:37|1.7567
21:30:39|1.7567
21:30:40|1.7568
21:30:42|1.7568
21:30:44|1.7568
21:30:45|1.7568
21:30:45|1.7568
21:30:48|1.7568
21:30:48|1.7568
21:30:50|1.7568
21:30:51|1.7568
21:30:52|1.7568
21:30:53|1.7568
21:30:54|1.7568
21:30:55|1.7568
21:30:56|1.7568
21:30:57|1.7568
21:30:58|1.7586
21:30:59|1.7586
21:31:00|1.7586
21:31:01|1.7586
21:31:02|1.7586
21:31:03|1.7586
21:31:04|1.7586
21:31:05|1.7586
21:31:06|1.7586
21:31:07|1.7586
21:31:08|1.7538
21:31:09|1.7529
21:31:10|1.7529
21:31:11|1.7514
21:31:12|1.7544
21:31:13|1.7544
21:31:14|1.7544
21:31:15|1.7544
21:31:16|1.7544
21:31:17|1.7544
21:31:19|1.7794
21:31:20|1.7754
21:31:21|1.7666
21:31:22|1.7623
21:31:22|1.7696
21:31:23|1.7717
21:31:25|1.7733
21:31:26|1.7741
21:31:26|1.7743
21:31:28|1.7743
21:31:28|1.7743
21:31:29|1.7743
21:31:31|1.7775
21:31:32|1.7772
21:31:33|1.7787
21:31:34|1.7787
21:31:35|1.7787
21:31:35|1.7787
21:31:36|1.7787
21:31:38|1.7786
21:31:40|1.7786
21:31:42|1.7786
21:31:43|1.7734
21:31:44|1.7734
21:31:45|1.7785
21:31:47|1.7785
21:31:48|1.7785
21:31:49|1.7785
21:31:50|1.7787
21:31:50|1.7847
21:31:51|1.7847
21:31:53|1.7847
21:31:53|1.7852
21:31:55|1.7853
21:31:56|1.7853
21:31:57|1.7853
21:31:57|1.7853
21:31:59|1.7853
21:32:00|1.7853
21:32:01|1.7853
21:32:02|1.7853
21:32:03|1.7852
21:32:04|1.7885
21:32:05|1.7882
21:32:06|1.7882
21:32:07|1.7882
21:32:08|1.7854
21:32:10|1.78
21:32:10|1.78
21:32:12|1.78
21:32:13|1.7885
21:32:14|1.7829
21:32:16|1.7885
21:32:16|1.7884
21:32:17|1.7839
21:32:18|1.7839
21:32:19|1.7874
21:32:20|1.7874
21:32:21|1.7874
21:32:22|1.788
21:32:24|1.7876
21:32:25|1.7876
21:32:26|1.7876
21:32:27|1.7827
21:32:28|1.7827
21:32:29|1.7827
21:32:30|1.7827
21:32:31|1.7875
21:32:32|1.7875
21:32:33|1.7875
21:32:34|1.7875
21:32:35|1.7875
21:32:36|1.7875
21:32:37|1.7875
21:32:38|1.7875
21:32:39|1.7875
21:32:41|1.7875
21:32:43|1.7875
21:32:44|1.7875
21:32:45|1.7875
21:32:47|1.7875
21:32:48|1.7875
21:32:49|1.7875
21:32:50|1.7875
21:32:51|1.7875
21:32:52|1.7875
21:32:54|1.783
21:32:54|1.783
21:32:55|1.783
21:32:56|1.783
21:32:58|1.783
21:32:58|1.783
21:33:00|1.7831
21:33:01|1.7831
21:33:02|1.7831
21:33:02|1.7831
21:33:03|1.7831
21:33:05|1.7831
21:33:05|1.7807
21:33:07|1.7769
21:33:08|1.7769
21:33:09|1.7769
21:33:09|1.7769
21:33:10|1.7769
21:33:11|1.7771
21:33:12|1.7771
21:33:15|1.7749
21:33:15|1.7779
21:33:16|1.7779
21:33:17|1.7779
21:33:18|1.7779
21:33:19|1.7779
21:33:20|1.7779
21:33:21|1.7779
21:33:22|1.7779
21:33:23|1.7779
21:33:24|1.7779
21:33:25|1.7749
21:33:26|1.7749
21:33:27|1.7749
21:33:28|1.7749
21:33:29|1.7749
21:33:31|1.7749
21:33:31|1.7749
21:33:32|1.7749
21:33:33|1.7749
21:33:34|1.7749
21:33:35|1.7749
21:33:36|1.7672
21:33:37|1.7672
21:33:38|1.7672
21:33:39|1.7672
21:33:41|1.7638
21:33:42|1.7686
21:33:44|1.7677
21:33:45|1.7671
21:33:47|1.7671
21:33:49|1.7671
21:33:50|1.7671
21:33:51|1.7647
21:33:53|1.7647
21:33:54|1.7649
21:33:54|1.7649
21:33:56|1.7649
21:33:58|1.7649
21:33:59|1.7649
21:34:00|1.7649
21:34:01|1.7649
21:34:03|1.7642
21:34:03|1.7642
21:34:05|1.7642
21:34:05|1.7605
21:34:07|1.7605
21:34:08|1.7605
21:34:09|1.7605
21:34:09|1.7605
21:34:10|1.7601
21:34:11|1.7601
21:34:13|1.7601
21:34:14|1.7601
21:34:14|1.7601
21:34:15|1.7636
21:34:16|1.7636
21:34:18|1.7636
21:34:18|1.7636
21:34:20|1.7636
21:34:20|1.7645
21:34:22|1.7645
21:34:23|1.7645
21:34:24|1.7645
21:34:24|1.7645
21:34:26|1.7645
21:34:26|1.7646
21:34:27|1.7646
21:34:28|1.7646
21:34:29|1.7646
21:34:31|1.7646
21:34:32|1.7646
21:34:33|1.7646
21:34:34|1.769
21:34:35|1.769
21:34:35|1.769
21:34:37|1.769
21:34:38|1.769
21:34:39|1.769
21:34:40|1.769
21:34:41|1.769
21:34:43|1.769
21:34:45|1.769
21:34:46|1.769
21:34:48|1.7689
21:34:48|1.7689
21:34:49|1.7689
21:34:51|1.7624
21:34:52|1.7624
21:34:53|1.7624
21:34:54|1.7624
21:34:55|1.7624
21:34:56|1.7624
21:34:58|1.7624
21:34:59|1.7624
21:35:00|1.7624
21:35:01|1.7624
21:35:02|1.7624
21:35:03|1.7624
21:35:05|1.7624
21:35:05|1.7624
21:35:06|1.7624
21:35:07|1.7658
21:35:08|1.7658
21:35:09|1.7658
21:35:10|1.7658
21:35:12|1.7658
21:35:13|1.7658
21:35:14|1.7658
21:35:15|1.7658
21:35:16|1.7658
21:35:17|1.7658
21:35:18|1.7658
21:35:19|1.7658
21:35:20|1.7658
21:35:21|1.7658
21:35:22|1.767
21:35:23|1.767
21:35:24|1.767
21:35:25|1.767
21:35:26|1.767
21:35:27|1.767
21:35:28|1.767
21:35:29|1.767
21:35:30|1.7657
21:35:31|1.7657
21:35:32|1.7657
21:35:33|1.7622
21:35:34|1.7622
21:35:35|1.7622
21:35:36|1.7622
21:35:37|1.7622
21:35:38|1.7622
21:35:39|1.7623
21:35:40|1.7623
21:35:41|1.7623
21:35:42|1.7623
21:35:44|1.7657
21:35:45|1.7657
21:35:46|1.7621
21:35:47|1.7621
21:35:48|1.7621
21:35:50|1.7621
21:35:50|1.7621
21:35:51|1.7621
21:35:54|1.7621
21:35:54|1.7621
21:35:55|1.7621
21:35:58|1.7657
21:35:58|1.7657
21:36:00|1.7657
21:36:02|1.7657
21:36:02|1.7657
21:36:04|1.7657
21:36:04|1.7657
21:36:05|1.7642
21:36:07|1.7642
21:36:07|1.7642
21:36:09|1.7642
21:36:09|1.7642
21:36:11|1.7642
21:36:13|1.7657
21:36:13|1.7657
21:36:15|1.7657
21:36:15|1.7657
21:36:16|1.7657
21:36:17|1.7642
21:36:18|1.7642
21:36:19|1.7642
21:36:20|1.7642
21:36:21|1.7642
21:36:22|1.7642
21:36:24|1.765
21:36:25|1.765
21:36:26|1.765
21:36:27|1.765
21:36:28|1.765
21:36:29|1.7649
21:36:30|1.7649
21:36:31|1.7649
21:36:32|1.7649
21:36:33|1.7649
21:36:35|1.7649
21:36:36|1.7649
21:36:37|1.7649
21:36:37|1.7649
21:36:39|1.7649
21:36:40|1.7649
21:36:41|1.7649
21:36:41|1.7649
21:36:43|1.7624
21:36:45|1.7624
21:36:47|1.7624
21:36:48|1.7624
21:36:50|1.7624
21:36:51|1.7649
21:36:52|1.7649
21:36:52|1.7649
21:36:54|1.7624
21:36:56|1.7624
21:36:56|1.7624
21:36:58|1.7624
21:36:58|1.7649
21:37:00|1.7649
21:37:00|1.7649
21:37:02|1.7649
21:37:03|1.7621
21:37:04|1.7621
21:37:06|1.7621
21:37:07|1.7621
21:37:08|1.7621
21:37:09|1.7621
21:37:10|1.7621
21:37:11|1.7621
21:37:12|1.7621
21:37:13|1.7621
21:37:14|1.7621
21:37:14|1.7621
21:37:16|1.7621
21:37:17|1.7621
21:37:18|1.7621
21:37:19|1.7621
21:37:20|1.7621
21:37:21|1.7621
21:37:22|1.7621
21:37:23|1.7621
21:37:24|1.7621
21:37:25|1.7621
21:37:26|1.7621
21:37:26|1.7621
21:37:28|1.7621
21:37:29|1.7621
21:37:30|1.7621
21:37:31|1.7621
21:37:32|1.7621
21:37:33|1.7649
21:37:34|1.7649
21:37:35|1.7649
21:37:36|1.7649
21:37:37|1.7649
21:37:39|1.7649
21:37:40|1.7649
21:37:40|1.7649
21:37:41|1.765
21:37:43|1.765
21:37:43|1.765
21:37:46|1.765
21:37:46|1.765
21:37:47|1.765
21:37:49|1.7631
21:37:50|1.7687
21:37:51|1.7687
21:37:52|1.7687
21:37:54|1.7687
21:37:54|1.7687
21:37:55|1.7687
21:37:56|1.7687
21:37:57|1.7687
21:37:58|1.7687
21:37:59|1.7687
21:38:00|1.7687
21:38:01|1.7693
21:38:02|1.7693
21:38:03|1.7693
21:38:04|1.7693
21:38:05|1.7693
21:38:07|1.7667
21:38:08|1.7667
21:38:09|1.7667
21:38:10|1.7726
21:38:11|1.7726
21:38:13|1.7726
21:38:14|1.7726
21:38:15|1.7726
21:38:16|1.7726
21:38:18|1.7726
21:38:18|1.7726
21:38:19|1.7672
21:38:21|1.7672
21:38:22|1.7739
21:38:23|1.7739
21:38:23|1.7739
21:38:25|1.7739
21:38:25|1.7739
21:38:27|1.7739
21:38:28|1.7739
21:38:28|1.7739
21:38:30|1.7716
21:38:31|1.7716
21:38:32|1.7716
21:38:33|1.7726
21:38:33|1.7726
21:38:35|1.7726
21:38:36|1.7726
21:38:37|1.7726
21:38:37|1.7726
21:38:38|1.7726
21:38:39|1.7726
21:38:40|1.7726
21:38:41|1.7726
21:38:43|1.7726
21:38:43|1.7726
21:38:44|1.7726
21:38:47|1.7726
21:38:48|1.7726
21:38:49|1.7726
21:38:50|1.7726
21:38:51|1.7676
21:38:52|1.7676
21:38:53|1.7676
21:38:54|1.7724
21:38:55|1.7724
21:38:56|1.7724
21:38:57|1.7724
21:38:58|1.7724
21:38:59|1.7724
21:39:00|1.7683
21:39:01|1.7683
21:39:02|1.7683
21:39:04|1.7683
21:39:05|1.7726
21:39:06|1.7726
21:39:08|1.7686
21:39:09|1.7686
21:39:11|1.7686
21:39:11|1.7686
21:39:13|1.7686
21:39:14|1.7686
21:39:15|1.7686
21:39:16|1.7686
21:39:17|1.7686
21:39:18|1.7686
21:39:19|1.7686
21:39:20|1.7686
21:39:21|1.7686
21:39:22|1.7686
21:39:23|1.7686
21:39:25|1.7686
21:39:26|1.7686
21:39:27|1.7726
21:39:28|1.7726
21:39:29|1.7726
21:39:30|1.7726
21:39:31|1.7726
21:39:32|1.7726
21:39:33|1.7726
21:39:34|1.7726
21:39:34|1.7726
21:39:35|1.7726
21:39:37|1.7726
21:39:37|1.7726
21:39:38|1.7726
21:39:39|1.7726
21:39:41|1.7726
21:39:41|1.7726
21:39:43|1.7726
21:39:44|1.7726
21:39:44|1.7726
21:39:46|1.7726
21:39:48|1.7726
21:39:50|1.7689
21:39:50|1.7689
21:39:52|1.7689
21:39:54|1.7725
21:39:55|1.7726
21:39:56|1.7726
21:39:56|1.7726
21:39:58|1.7726
21:39:59|1.7726
21:40:01|1.7726
21:40:02|1.7726
21:40:04|1.7726
21:40:04|1.7726
21:40:06|1.7726
21:40:07|1.7726
21:40:09|1.7726
21:40:10|1.7726
21:40:11|1.7726
21:40:12|1.7726
21:40:14|1.7726
21:40:15|1.7726
21:40:16|1.7726
21:40:16|1.7726
21:40:17|1.7726
21:40:19|1.7726
21:40:20|1.7726
21:40:20|1.7726
21:40:21|1.7726
21:40:22|1.7726
21:40:24|1.7726
21:40:24|1.7726
21:40:25|1.7726
21:40:26|1.7726
21:40:28|1.7726
21:40:28|1.7726
21:40:30|1.7726
21:40:30|1.7726
21:40:31|1.7726
21:40:33|1.7683
21:40:33|1.7683
21:40:35|1.7726
21:40:35|1.7726
21:40:36|1.7726
21:40:37|1.7736
21:40:39|1.7752
21:40:39|1.7754
21:40:41|1.7754
21:40:41|1.7754
21:40:43|1.7754
21:40:43|1.7754
21:40:44|1.7754
21:40:46|1.7754
21:40:46|1.7754
21:40:49|1.7754
21:40:50|1.7768
21:40:52|1.777
21:40:54|1.777
21:40:55|1.777
21:40:56|1.777
21:40:57|1.777
21:40:58|1.777
21:40:59|1.777
21:41:00|1.777
21:41:01|1.777
21:41:02|1.777
21:41:03|1.777
21:41:04|1.777
21:41:05|1.777
21:41:06|1.777
21:41:07|1.777
21:41:08|1.777
21:41:09|1.777
21:41:10|1.777
21:41:12|1.777
21:41:13|1.777
21:41:14|1.777
21:41:15|1.777
21:41:16|1.777
21:41:17|1.777
21:41:18|1.777
21:41:19|1.777
21:41:20|1.777
21:41:21|1.777
21:41:21|1.777
21:41:22|1.777
21:41:24|1.777
21:41:25|1.777
21:41:26|1.777
21:41:27|1.777
21:41:28|1.777
21:41:29|1.777
21:41:30|1.777
21:41:31|1.777
21:41:32|1.777
21:41:33|1.777
21:41:34|1.7769
21:41:35|1.7728
21:41:36|1.7728
21:41:37|1.7728
21:41:38|1.7728
21:41:39|1.7728
21:41:40|1.7728
21:41:41|1.7728
21:41:42|1.7728
21:41:43|1.7728
21:41:44|1.7769
21:41:45|1.7769
21:41:46|1.7769
21:41:47|1.7769
21:41:48|1.7769
21:41:50|1.7769
21:41:52|1.7729
21:41:52|1.7729
21:41:55|1.7729
21:41:56|1.7729
21:41:57|1.7729
21:41:58|1.777
21:41:59|1.777
21:42:01|1.7778
21:42:02|1.7778
21:42:03|1.7778
21:42:05|1.7734
21:42:06|1.7734
21:42:07|1.7734
21:42:08|1.7734
21:42:10|1.777
21:42:10|1.777
21:42:11|1.777
21:42:12|1.777
21:42:13|1.777
21:42:14|1.777
21:42:15|1.777
21:42:16|1.777
21:42:17|1.777
21:42:18|1.777
21:42:19|1.777
21:42:20|1.777
21:42:21|1.777
21:42:22|1.777
21:42:23|1.777
21:42:24|1.777
21:42:25|1.777
21:42:26|1.777
21:42:27|1.777
21:42:28|1.777
21:42:29|1.7743
21:42:30|1.777
21:42:31|1.777
21:42:32|1.777
21:42:33|1.777
21:42:34|1.777
21:42:35|1.777
21:42:36|1.777
21:42:37|1.777
21:42:38|1.7738
21:42:39|1.7738
21:42:40|1.7738
21:42:41|1.7738
21:42:42|1.7738
21:42:43|1.7738
21:42:44|1.7738
21:42:45|1.7738
21:42:46|1.7738
21:42:47|1.7738
21:42:48|1.777
21:42:50|1.777
21:42:51|1.777
21:42:53|1.777
21:42:54|1.7745
21:42:56|1.7745
21:42:56|1.7745
21:42:58|1.777
21:42:59|1.777
21:43:00|1.777
21:43:02|1.777
21:43:04|1.777
21:43:05|1.777
21:43:06|1.777
21:43:07|1.7771
21:43:07|1.7771
21:43:09|1.7771
21:43:10|1.7771
21:43:11|1.7771
21:43:12|1.7771
21:43:13|1.7771
21:43:13|1.7811
21:43:15|1.7811
21:43:17|1.7811
21:43:17|1.7811
21:43:18|1.7811
21:43:19|1.7811
21:43:20|1.7811
21:43:21|1.7811
21:43:22|1.7811
21:43:23|1.7811
21:43:24|1.7811
21:43:26|1.7811
21:43:26|1.7811
21:43:28|1.7811
21:43:28|1.7822
21:43:30|1.7765
21:43:31|1.7765
21:43:31|1.7765
21:43:33|1.7769
21:43:34|1.7769
21:43:35|1.7769
21:43:36|1.7769
21:43:37|1.7769
21:43:38|1.7769
21:43:39|1.7769
21:43:40|1.7769
21:43:41|1.7769
21:43:42|1.7769
21:43:43|1.7769
21:43:44|1.7769
21:43:45|1.7769
21:43:46|1.7769
21:43:47|1.7769
21:43:48|1.7769
21:43:49|1.7769
21:43:50|1.7769
21:43:52|1.7769
21:43:54|1.7819
21:43:56|1.7819
21:43:56|1.7819
21:43:58|1.7819
21:43:59|1.7829
21:44:00|1.7829
21:44:01|1.7829
21:44:02|1.7829
21:44:03|1.7829
21:44:04|1.7829
21:44:05|1.7829
21:44:06|1.7829
21:44:07|1.7829
21:44:08|1.7829
21:44:09|1.7829
21:44:10|1.7829
21:44:11|1.7829
21:44:13|1.7829
21:44:14|1.7829
21:44:15|1.7829
21:44:16|1.7829
21:44:17|1.7829
21:44:18|1.7829
21:44:18|1.7829
21:44:20|1.7829
21:44:22|1.7829
21:44:23|1.7833
21:44:24|1.7833
21:44:24|1.7833
21:44:25|1.7843
21:44:26|1.7832
21:44:27|1.7832
21:44:29|1.7832
21:44:30|1.7832
21:44:31|1.7832
21:44:33|1.7832
21:44:35|1.7832
21:44:35|1.7832
21:44:36|1.7832
21:44:37|1.7792
21:44:38|1.7792
21:44:39|1.7792
21:44:40|1.7792
21:44:41|1.7792
21:44:42|1.7792
21:44:43|1.7792
21:44:45|1.7792
21:44:45|1.7792
21:44:46|1.7792
21:44:47|1.7792
21:44:48|1.7792
21:44:49|1.7792
21:44:50|1.7792
21:44:52|1.7792
21:44:54|1.7792
21:44:54|1.7792
21:44:55|1.7786
21:44:57|1.7786
21:44:59|1.7786
21:45:00|1.7786
21:45:01|1.7786
21:45:02|1.7786
21:45:02|1.7786
21:45:03|1.7786
21:45:04|1.7786
21:45:06|1.7786
21:45:08|1.7786
21:45:08|1.7786
21:45:10|1.7786
21:45:11|1.7786
21:45:12|1.7786
21:45:13|1.7786
21:45:14|1.7786
21:45:15|1.7786
21:45:16|1.7786
21:45:17|1.7786
21:45:18|1.7786
21:45:19|1.7831
21:45:20|1.7831
21:45:21|1.7831
21:45:22|1.7831
21:45:23|1.7831
21:45:24|1.7831
21:45:25|1.7831
21:45:26|1.7831
21:45:27|1.7831
21:45:28|1.7831
21:45:29|1.7831
21:45:30|1.7831
21:45:31|1.7831
21:45:32|1.7831
21:45:33|1.7831
21:45:34|1.7831
21:45:35|1.7831
21:45:36|1.7831
21:45:37|1.7831
21:45:39|1.7831
21:45:39|1.7831
21:45:42|1.7831
21:45:42|1.7831
21:45:43|1.7831
21:45:44|1.7831
21:45:45|1.7831
21:45:46|1.7831
21:45:48|1.7827
21:45:48|1.7827
21:45:49|1.7827
21:45:52|1.7827
21:45:52|1.7827
21:45:53|1.7827
21:45:55|1.7779
21:45:57|1.7779
21:45:58|1.7779
21:45:59|1.7779
21:46:01|1.7779
21:46:01|1.7779
21:46:03|1.7779
21:46:03|1.7779
21:46:05|1.7779
21:46:07|1.7779
21:46:07|1.7779
21:46:08|1.7779
21:46:09|1.7779
21:46:10|1.7779
21:46:11|1.7775
21:46:12|1.7775
21:46:13|1.7775
21:46:14|1.7775
21:46:15|1.7775
21:46:16|1.7775
21:46:18|1.7775
21:46:18|1.7775
21:46:19|1.7775
21:46:20|1.7775
21:46:21|1.7775
21:46:22|1.7775
21:46:23|1.7775
21:46:24|1.7775
21:46:25|1.7775
21:46:26|1.7775
21:46:27|1.7775
21:46:28|1.7775
21:46:29|1.7775
21:46:30|1.7775
21:46:31|1.7775
21:46:32|1.7775
21:46:33|1.7775
21:46:34|1.7775
21:46:35|1.7775
21:46:36|1.7775
21:46:37|1.7775
21:46:38|1.7775
21:46:39|1.7775
21:46:40|1.7775
21:46:41|1.7775
21:46:42|1.7775
21:46:43|1.7775
21:46:44|1.7775
21:46:45|1.7775
21:46:46|1.7775
21:46:47|1.7775
21:46:48|1.7775
21:46:49|1.7775
21:46:51|1.7775
21:46:51|1.7775
21:46:52|1.7775
21:46:53|1.7775
21:46:54|1.7775
21:46:56|1.7775
21:46:58|1.7825
21:46:58|1.7825
21:47:00|1.7825
21:47:02|1.7825
21:47:02|1.7825
21:47:04|1.7825
21:47:04|1.7825
21:47:07|1.778
21:47:08|1.778
21:47:08|1.778
21:47:09|1.7823
21:47:10|1.7823
21:47:12|1.7823
21:47:13|1.7781
21:47:13|1.7781
21:47:14|1.7781
21:47:15|1.7781
21:47:16|1.7781
21:47:17|1.7781
21:47:19|1.7781
21:47:19|1.7781
21:47:20|1.7781
21:47:21|1.7781
21:47:23|1.7781
21:47:24|1.7781
21:47:25|1.7781
21:47:26|1.7781
21:47:27|1.7781
21:47:28|1.7781
21:47:29|1.7781
21:47:31|1.7823
21:47:32|1.7823
21:47:33|1.7823
21:47:34|1.7823
21:47:35|1.7777
21:47:36|1.7777
21:47:36|1.7777
21:47:38|1.7777
21:47:39|1.7821
21:47:40|1.7821
21:47:41|1.7821
21:47:42|1.7821
21:47:42|1.7821
21:47:44|1.7821
21:47:45|1.7821
21:47:46|1.7821
21:47:46|1.7821
21:47:48|1.7821
21:47:49|1.7821
21:47:50|1.7821
21:47:51|1.7821
21:47:52|1.7821
21:47:54|1.7821
21:47:55|1.7821
21:47:56|1.7819
21:47:57|1.7819
21:47:59|1.7819
21:47:59|1.7819
21:48:00|1.7819
21:48:03|1.7819
21:48:03|1.7819
21:48:04|1.7819
21:48:06|1.7819
21:48:07|1.7819
21:48:08|1.7819
21:48:09|1.7819
21:48:10|1.7819
21:48:11|1.7819
21:48:12|1.7819
21:48:14|1.7819
21:48:15|1.7819
21:48:16|1.7819
21:48:17|1.7819
21:48:18|1.7819
21:48:18|1.7819
21:48:20|1.7819
21:48:21|1.7819
21:48:22|1.7817
21:48:23|1.7817
21:48:23|1.7817
21:48:24|1.7817
21:48:26|1.7817
21:48:27|1.78
21:48:28|1.78
21:48:28|1.78
21:48:30|1.78
21:48:31|1.78
21:48:32|1.78
21:48:33|1.78
21:48:34|1.78
21:48:35|1.78
21:48:36|1.78
21:48:37|1.78
21:48:38|1.78
21:48:39|1.7815
21:48:40|1.7815
21:48:41|1.7815
21:48:42|1.7815
21:48:42|1.7815
21:48:43|1.7815
21:48:45|1.776
21:48:45|1.776
21:48:47|1.776
21:48:48|1.776
21:48:49|1.776
21:48:50|1.776
21:48:51|1.776
21:48:52|1.776
21:48:53|1.776
21:48:54|1.776
21:48:55|1.776
21:48:57|1.7806
21:48:58|1.7806
21:48:59|1.7806
21:49:01|1.7796
21:49:02|1.7796
21:49:04|1.7796
21:49:05|1.7796
21:49:07|1.7796
21:49:07|1.7796
21:49:09|1.7796
21:49:09|1.7796
21:49:10|1.7796
21:49:11|1.7796
21:49:13|1.7796
21:49:13|1.7796
21:49:14|1.7796
21:49:15|1.7796
21:49:16|1.7796
21:49:17|1.7796
21:49:18|1.7796
21:49:20|1.7796
21:49:21|1.7796
21:49:22|1.7794
21:49:23|1.7794
21:49:24|1.7794
21:49:25|1.7794
21:49:26|1.7794
21:49:28|1.7794
21:49:29|1.7794
21:49:30|1.774
21:49:31|1.774
21:49:32|1.774
21:49:33|1.774
21:49:34|1.774
21:49:35|1.774
21:49:36|1.774
21:49:37|1.774
21:49:38|1.774
21:49:39|1.774
21:49:40|1.774
21:49:41|1.774
21:49:42|1.774
21:49:43|1.774
21:49:44|1.774
21:49:45|1.774
21:49:46|1.774
21:49:47|1.774
21:49:48|1.774
21:49:49|1.774
21:49:50|1.774
21:49:51|1.774
21:49:52|1.774
21:49:53|1.774
21:49:54|1.774
21:49:55|1.774
21:49:56|1.774
21:49:58|1.774
21:49:58|1.774
21:50:01|1.774
21:50:03|1.774
21:50:04|1.7753
21:50:06|1.7775
21:50:07|1.7775
21:50:08|1.7775
21:50:09|1.7775
21:50:10|1.7775
21:50:11|1.7775
21:50:11|1.7775
21:50:13|1.7775
21:50:14|1.7774
21:50:15|1.7774
21:50:15|1.7774
21:50:18|1.7774
21:50:18|1.7774
21:50:19|1.7774
21:50:20|1.7774
21:50:21|1.7774
21:50:22|1.7774
21:50:23|1.7774
21:50:24|1.7774
21:50:25|1.7774
21:50:26|1.7774
21:50:28|1.7774
21:50:29|1.7774
21:50:30|1.7774
21:50:31|1.7774
21:50:32|1.7774
21:50:33|1.7774
21:50:34|1.7774
21:50:35|1.7704
21:50:36|1.7704
21:50:37|1.7704
21:50:38|1.7704
21:50:39|1.7704
21:50:40|1.7704
21:50:41|1.7704
21:50:42|1.7704
21:50:43|1.7704
21:50:44|1.7704
21:50:45|1.7704
21:50:46|1.7704
21:50:47|1.7704
21:50:50|1.764
21:50:50|1.764
21:50:52|1.764
21:50:52|1.764
21:50:53|1.764
21:50:54|1.764
21:50:55|1.764
21:50:57|1.764
21:50:57|1.764
21:51:00|1.764
21:51:00|1.764
21:51:02|1.764
21:51:04|1.764
21:51:05|1.764
21:51:05|1.764
21:51:08|1.7692
21:51:09|1.7692
21:51:10|1.7661
21:51:11|1.7661
21:51:12|1.7661
21:51:13|1.7661
21:51:15|1.7661
21:51:15|1.7661
21:51:17|1.7661
21:51:18|1.7661
21:51:19|1.7661
21:51:19|1.7661
21:51:21|1.7706
21:51:22|1.7706
21:51:22|1.7706
21:51:24|1.7706
21:51:24|1.7706
21:51:26|1.7706
21:51:27|1.7706
21:51:28|1.7706
21:51:29|1.7706
21:51:30|1.7706
21:51:31|1.7706
21:51:32|1.7706
21:51:33|1.7706
21:51:34|1.7706
21:51:35|1.7706
21:51:36|1.7706
21:51:37|1.7706
21:51:38|1.7706
21:51:39|1.7706
21:51:40|1.7706
21:51:41|1.7706
21:51:42|1.7672
21:51:43|1.7672
21:51:43|1.7672
21:51:45|1.7672
21:51:46|1.7672
21:51:47|1.7672
21:51:48|1.7672
21:51:49|1.7672
21:51:50|1.7672
21:51:51|1.7672
21:51:52|1.7672
21:51:53|1.7672
21:51:54|1.7672
21:51:55|1.7672
21:51:56|1.7672
21:51:57|1.7672
21:51:58|1.7672
21:52:00|1.7672
21:52:02|1.7672
21:52:03|1.7672
21:52:04|1.7672
21:52:05|1.7672
21:52:06|1.7672
21:52:07|1.7672
21:52:08|1.7672
21:52:09|1.7672
21:52:10|1.7672
21:52:11|1.7687
21:52:12|1.7687
21:52:13|1.7687
21:52:14|1.7687
21:52:15|1.7672
21:52:16|1.7697
21:52:17|1.7697
21:52:18|1.7697
21:52:19|1.7697
21:52:20|1.7697
21:52:21|1.7697
21:52:22|1.7697
21:52:23|1.7739
21:52:24|1.7739
21:52:25|1.7739
21:52:27|1.7739
21:52:28|1.7739
21:52:29|1.7739
21:52:30|1.7739
21:52:31|1.7739
21:52:32|1.7739
21:52:33|1.7739
21:52:33|1.7739
21:52:35|1.7739
21:52:36|1.7739
21:52:37|1.7739
21:52:37|1.7739
21:52:39|1.7739
21:52:40|1.7739
21:52:40|1.7739
21:52:42|1.7739
21:52:43|1.7739
21:52:43|1.7739
21:52:45|1.7739
21:52:46|1.7739
21:52:47|1.7739
21:52:48|1.7755
21:52:49|1.7755
21:52:50|1.7755
21:52:51|1.7755
21:52:52|1.7755
21:52:53|1.7755
21:52:54|1.7755
21:52:55|1.7755
21:52:56|1.7755
21:52:57|1.7755
21:52:58|1.7755
21:52:59|1.7755
21:53:01|1.7755
21:53:03|1.7755
21:53:03|1.7755
21:53:06|1.7755
21:53:06|1.7755
21:53:08|1.7738
21:53:08|1.7738
21:53:09|1.7738
21:53:11|1.7738
21:53:11|1.7738
21:53:12|1.7738
21:53:13|1.7738
21:53:14|1.7738
21:53:15|1.7738
21:53:16|1.7738
21:53:17|1.7738
21:53:18|1.7738
21:53:20|1.7738
21:53:20|1.7738
21:53:21|1.7738
21:53:22|1.7738
21:53:23|1.7738
21:53:24|1.7738
21:53:25|1.7738
21:53:26|1.7738
21:53:27|1.7738
21:53:29|1.7738
21:53:29|1.7738
21:53:31|1.7738
21:53:31|1.7738
21:53:32|1.7738
21:53:33|1.7738
21:53:34|1.7738
21:53:35|1.7738
21:53:36|1.7738
21:53:37|1.7738
21:53:38|1.7738
21:53:39|1.7738
21:53:40|1.7738
21:53:41|1.7738
21:53:42|1.7738
21:53:43|1.7738
21:53:44|1.7738
21:53:45|1.7674
21:53:46|1.7578
21:53:47|1.7578
21:53:48|1.7578
21:53:50|1.7578
21:53:51|1.7578
21:53:53|1.7578
21:53:54|1.7578
21:53:55|1.7578
21:53:56|1.7578
21:53:57|1.7615
21:53:58|1.7615
21:53:59|1.7615
21:54:00|1.7615
21:54:02|1.7615
21:54:04|1.7615
21:54:04|1.7615
21:54:05|1.7615
21:54:07|1.7615
21:54:09|1.7615
21:54:10|1.7615
21:54:11|1.7615
21:54:11|1.7615
21:54:12|1.7615
21:54:13|1.7615
21:54:14|1.7615
21:54:15|1.7615
21:54:16|1.7615
21:54:17|1.7615
21:54:18|1.7615
21:54:19|1.7615
21:54:20|1.7615
21:54:21|1.7615
21:54:23|1.7615
21:54:24|1.7615
21:54:25|1.7615
21:54:26|1.7689
21:54:27|1.7689
21:54:28|1.7689
21:54:29|1.7689
21:54:31|1.7689
21:54:32|1.7689
21:54:33|1.7689
21:54:34|1.7689
21:54:35|1.7694
21:54:36|1.7694
21:54:37|1.7694
21:54:37|1.7694
21:54:38|1.7694
21:54:40|1.7694
21:54:41|1.7694
21:54:42|1.7694
21:54:43|1.7694
21:54:43|1.7694
21:54:45|1.7694
21:54:47|1.7694
21:54:47|1.7694
21:54:49|1.7694
21:54:49|1.7694
21:54:50|1.7694
21:54:52|1.7694
21:54:53|1.7694
21:54:54|1.7694
21:54:54|1.7694
21:54:55|1.7694
21:54:57|1.7694
21:54:57|1.7694
21:54:58|1.7694
21:54:59|1.7693
21:55:00|1.7693
21:55:01|1.7693
21:55:03|1.7693
21:55:05|1.7693
21:55:06|1.7693
21:55:07|1.7693
21:55:08|1.7692
21:55:10|1.7692
21:55:11|1.7692
21:55:11|1.7692
21:55:12|1.7692
21:55:14|1.7692
21:55:16|1.7692
21:55:16|1.7692
21:55:17|1.7692
21:55:18|1.7692
21:55:20|1.7692
21:55:20|1.7692
21:55:21|1.7692
21:55:22|1.7692
21:55:23|1.7692
21:55:24|1.7692
21:55:25|1.7692
21:55:26|1.7692
21:55:27|1.7692
21:55:28|1.7692
21:55:29|1.7692
21:55:30|1.7692
21:55:31|1.7692
21:55:32|1.7692
21:55:33|1.7687
21:55:34|1.7689
21:55:35|1.7689
21:55:36|1.7689
21:55:37|1.7689
21:55:38|1.7689
21:55:39|1.7689
21:55:40|1.7689
21:55:41|1.7689
21:55:42|1.7689
21:55:43|1.7689
21:55:45|1.7689
21:55:45|1.7689
21:55:46|1.7689
21:55:47|1.7689
21:55:48|1.7696
21:55:49|1.7696
21:55:50|1.7696
21:55:51|1.7696
21:55:52|1.7696
21:55:53|1.7696
21:55:54|1.7696
21:55:56|1.7696
21:55:56|1.7696
21:55:58|1.7696
21:55:58|1.7696
21:55:59|1.7696
21:56:00|1.7696
21:56:02|1.7696
21:56:03|1.7696
21:56:04|1.7695
21:56:06|1.7695
21:56:07|1.7695
21:56:08|1.7695
21:56:09|1.7695
21:56:10|1.7695
21:56:11|1.7695
21:56:12|1.7695
21:56:14|1.7695
21:56:15|1.7695
21:56:16|1.7695
21:56:17|1.7695
21:56:18|1.7723
21:56:19|1.7723
21:56:20|1.7723
21:56:21|1.7723
21:56:22|1.7723
21:56:23|1.7723
21:56:24|1.7723
21:56:25|1.7723
21:56:26|1.7723
21:56:27|1.7723
21:56:27|1.7723
21:56:28|1.7723
21:56:29|1.7723
21:56:31|1.7723
21:56:31|1.7723
21:56:33|1.7723
21:56:34|1.7723
21:56:35|1.7697
21:56:36|1.7697
21:56:37|1.7697
21:56:38|1.7696
21:56:38|1.7696
21:56:40|1.7696
21:56:41|1.7696
21:56:42|1.7696
21:56:43|1.7696
21:56:44|1.7696
21:56:45|1.7696
21:56:46|1.7696
21:56:47|1.7696
21:56:48|1.7696
21:56:48|1.7696
21:56:50|1.7696
21:56:51|1.7696
21:56:52|1.7696
21:56:52|1.7696
21:56:54|1.7696
21:56:56|1.7696
21:56:56|1.7696
21:56:58|1.7696
21:56:58|1.7696
21:57:00|1.7696
21:57:00|1.7696
21:57:02|1.7696
21:57:03|1.7696
21:57:05|1.7696
21:57:05|1.7696
21:57:07|1.7696
21:57:09|1.7696
21:57:11|1.7696
21:57:13|1.7696
21:57:13|1.7696
21:57:15|1.7721
21:57:15|1.7721
21:57:16|1.7721
21:57:18|1.7721
21:57:18|1.7721
21:57:19|1.7721
21:57:20|1.7721
21:57:22|1.7721
21:57:22|1.7721
21:57:23|1.7721
21:57:24|1.7721
21:57:25|1.7694
21:57:26|1.7694
21:57:27|1.7694
21:57:28|1.7694
21:57:29|1.7694
21:57:30|1.7694
21:57:32|1.7694
21:57:33|1.7694
21:57:33|1.7694
21:57:34|1.7694
21:57:35|1.7694
21:57:36|1.7694
21:57:37|1.7694
21:57:38|1.7694
21:57:39|1.7694
21:57:41|1.7694
21:57:41|1.7694
21:57:43|1.7694
21:57:44|1.7691
21:57:44|1.7691
21:57:45|1.7691
21:57:46|1.7691
21:57:47|1.7691
21:57:48|1.7688
21:57:50|1.7688
21:57:50|1.7688
21:57:51|1.7688
21:57:53|1.7688
21:57:53|1.7688
21:57:54|1.7688
21:57:55|1.7688
21:57:56|1.7638
21:57:58|1.7638
21:57:58|1.7638
21:58:00|1.7638
21:58:01|1.7638
21:58:02|1.7646
21:58:03|1.7646
21:58:04|1.7646
21:58:06|1.7646
21:58:06|1.7646
21:58:09|1.7646
21:58:10|1.7646
21:58:11|1.7646
21:58:12|1.7646
21:58:13|1.7646
21:58:14|1.7646
21:58:15|1.7646
21:58:16|1.7646
21:58:18|1.7646
21:58:19|1.7646
21:58:20|1.7646
21:58:21|1.7646
21:58:22|1.7646
21:58:22|1.7646
21:58:24|1.7646
21:58:25|1.7646
21:58:26|1.7646
21:58:27|1.7646
21:58:28|1.7646
21:58:29|1.7646
21:58:30|1.7646
21:58:31|1.7646
21:58:32|1.7646
21:58:33|1.7646
21:58:34|1.7646
21:58:35|1.7646
21:58:36|1.7646
21:58:37|1.7646
21:58:38|1.7646
21:58:39|1.7646
21:58:40|1.7646
21:58:41|1.7646
21:58:41|1.7646
21:58:43|1.7646
21:58:44|1.7646
21:58:45|1.7646
21:58:47|1.7646
21:58:47|1.7646
21:58:48|1.7646
21:58:50|1.7646
21:58:50|1.7646
21:58:51|1.7646
21:58:52|1.7646
21:58:53|1.7646
21:58:54|1.7646
21:58:56|1.7646
21:58:56|1.7646
21:58:57|1.7646
21:58:58|1.7646
21:59:00|1.7646
21:59:01|1.7646
21:59:02|1.7646
21:59:03|1.7665
21:59:04|1.7665
21:59:04|1.7665
21:59:05|1.7665
21:59:08|1.7665
21:59:09|1.7665
21:59:10|1.7665
21:59:12|1.7665
21:59:14|1.7665
21:59:15|1.7664
21:59:15|1.7664
21:59:17|1.7664
21:59:18|1.7663
21:59:19|1.7663
21:59:20|1.7663
21:59:20|1.7663
21:59:22|1.7663
21:59:23|1.7663
21:59:23|1.7663
21:59:25|1.7663
21:59:26|1.7663
21:59:26|1.7663
21:59:29|1.7663
21:59:29|1.7663
21:59:30|1.7681
21:59:31|1.7681
21:59:32|1.7681
21:59:33|1.7681
21:59:34|1.7681
21:59:35|1.7632
21:59:36|1.7632
21:59:37|1.7632
21:59:38|1.7632
21:59:39|1.7632
21:59:40|1.7632
21:59:41|1.7632
21:59:42|1.7632
21:59:43|1.7632
21:59:44|1.7632
21:59:45|1.7632
21:59:46|1.7632
21:59:47|1.7632
21:59:48|1.7632
21:59:49|1.7632
21:59:50|1.7632
21:59:51|1.7632
21:59:52|1.7637
21:59:53|1.7637
21:59:54|1.7637
21:59:55|1.7637
21:59:56|1.7638
21:59:57|1.7638
21:59:58|1.7663
21:59:59|1.7638
22:00:00|1.7638
22:00:01|1.7638
22:00:02|1.7638
22:00:03|1.7638
22:00:04|1.7638
22:00:05|1.7638
22:00:06|1.7638
22:00:08|1.7638
22:00:10|1.7638
22:00:11|1.7638
22:00:12|1.7677
22:00:12|1.7677
22:00:15|1.7678
22:00:15|1.7678
22:00:16|1.7678
22:00:17|1.7678
22:00:18|1.7691
22:00:19|1.7691
22:00:20|1.7691
22:00:21|1.7691
22:00:22|1.7691
22:00:23|1.7691
22:00:25|1.7691
22:00:25|1.7691
22:00:26|1.7691
22:00:27|1.7691
22:00:29|1.7691
22:00:29|1.7691
22:00:30|1.7691
22:00:31|1.7691
22:00:32|1.7688
22:00:34|1.7693
22:00:34|1.7694
22:00:35|1.7694
22:00:36|1.7694
22:00:38|1.7694
22:00:39|1.7694
22:00:40|1.7694
22:00:41|1.7694
22:00:42|1.7694
22:00:44|1.7694
22:00:45|1.7694
22:00:46|1.7694
22:00:46|1.7694
22:00:47|1.7694
22:00:48|1.7694
22:00:49|1.7694
22:00:51|1.7694
22:00:52|1.7694
22:00:52|1.7694
22:00:54|1.7694
22:00:55|1.7694
22:00:56|1.7694
22:00:57|1.7694
22:00:57|1.7694
22:00:59|1.7694
22:00:59|1.7694
22:01:01|1.7694
22:01:01|1.7694
22:01:02|1.7694
22:01:03|1.7694
22:01:05|1.7694
22:01:06|1.7694
22:01:07|1.7694
22:01:09|1.7694
22:01:10|1.7694
22:01:11|1.7721
22:01:12|1.7721
22:01:14|1.7721
22:01:15|1.7721
22:01:16|1.7721
22:01:17|1.7721
22:01:18|1.7721
22:01:19|1.7669
22:01:19|1.7669
22:01:21|1.7669
22:01:21|1.7669
22:01:23|1.7669
22:01:24|1.7669
22:01:25|1.7669
22:01:26|1.7669
22:01:27|1.7669
22:01:28|1.7669
22:01:29|1.7669
22:01:30|1.7669
22:01:31|1.7669
22:01:32|1.7669
22:01:33|1.7709
22:01:34|1.7709
22:01:35|1.7709
22:01:36|1.7689
22:01:37|1.7689
22:01:38|1.7689
22:01:39|1.7689
22:01:40|1.7689
22:01:41|1.7689
22:01:42|1.7691
22:01:43|1.7692
22:01:44|1.7692
22:01:45|1.7692
22:01:46|1.7692
22:01:47|1.7692
22:01:48|1.7692
22:01:49|1.7692
22:01:50|1.7692
22:01:51|1.7692
22:01:52|1.7676
22:01:53|1.7676
22:01:54|1.7676
22:01:55|1.7676
22:01:56|1.7676
22:01:57|1.7676
22:01:58|1.7676
22:01:59|1.7676
22:02:00|1.7676
22:02:01|1.7676
22:02:02|1.7676
22:02:03|1.7676
22:02:04|1.7676
22:02:05|1.7676
22:02:06|1.7676
22:02:07|1.7676
22:02:08|1.7676
22:02:10|1.7676
22:02:12|1.7676
22:02:14|1.7676
22:02:15|1.7676
22:02:15|1.7676
22:02:17|1.7676
22:02:18|1.7676
22:02:19|1.7676
22:02:20|1.7676
22:02:21|1.7676
22:02:22|1.7676
22:02:23|1.7676
22:02:24|1.7676
22:02:25|1.7676
22:02:26|1.7676
22:02:27|1.7676
22:02:29|1.7676
22:02:31|1.7676
22:02:31|1.7676
22:02:33|1.7676
22:02:34|1.7676
22:02:35|1.7676
22:02:36|1.7676
22:02:37|1.7676
22:02:38|1.7676
22:02:39|1.7676
22:02:40|1.7676
22:02:41|1.7676
22:02:42|1.7676
22:02:43|1.7676
22:02:44|1.7676
22:02:45|1.7676
22:02:46|1.7676
22:02:47|1.77
22:02:48|1.77
22:02:49|1.77
22:02:50|1.77
22:02:51|1.77
22:02:52|1.77
22:02:53|1.77
22:02:54|1.77
22:02:56|1.77
22:02:57|1.77
22:02:58|1.77
22:02:59|1.77
22:02:59|1.77
22:03:00|1.77
22:03:03|1.77
22:03:03|1.77
22:03:05|1.77
22:03:06|1.77
22:03:06|1.77
22:03:07|1.7698
22:03:08|1.77
22:03:11|1.77
22:03:12|1.77
22:03:14|1.77
22:03:16|1.77
22:03:17|1.77
22:03:18|1.77
22:03:20|1.77
22:03:21|1.77
22:03:23|1.77
22:03:24|1.77
22:03:25|1.77
22:03:26|1.77
22:03:27|1.77
22:03:28|1.77
22:03:29|1.77
22:03:30|1.77
22:03:31|1.77
22:03:32|1.77
22:03:33|1.77
22:03:33|1.77
22:03:35|1.77
22:03:36|1.77
22:03:37|1.77
22:03:38|1.77
22:03:40|1.77
22:03:40|1.77
22:03:42|1.77
22:03:43|1.77
22:03:43|1.77
22:03:44|1.77
22:03:45|1.77
22:03:47|1.77
22:03:48|1.77
22:03:48|1.77
22:03:49|1.77
22:03:50|1.77
22:03:51|1.77
22:03:53|1.77
22:03:54|1.77
22:03:55|1.77
22:03:55|1.77
22:03:56|1.77
22:03:58|1.77
22:03:58|1.77
22:03:59|1.77
22:04:01|1.77
22:04:01|1.77
22:04:02|1.77
22:04:04|1.77
22:04:05|1.77
22:04:05|1.77
22:04:06|1.77
22:04:07|1.77
22:04:08|1.77
22:04:09|1.77
22:04:12|1.77
22:04:13|1.77
22:04:15|1.77
22:04:16|1.77
22:04:18|1.77
22:04:19|1.7723
22:04:19|1.7723
22:04:21|1.7723
22:04:22|1.7723
22:04:24|1.7723
22:04:24|1.7699
22:04:25|1.7699
22:04:26|1.7699
22:04:27|1.7699
22:04:28|1.7699
22:04:29|1.7699
22:04:30|1.7699
22:04:32|1.7699
22:04:32|1.7699
22:04:33|1.7699
22:04:34|1.7699
22:04:35|1.7699
22:04:36|1.7699
22:04:37|1.7699
22:04:38|1.7699
22:04:39|1.7699
22:04:40|1.7699
22:04:42|1.7699
22:04:43|1.7699
22:04:44|1.7699
22:04:45|1.7738
22:04:46|1.7739
22:04:47|1.7739
22:04:48|1.7739
22:04:49|1.7739
22:04:50|1.7739
22:04:51|1.7739
22:04:52|1.7739
22:04:53|1.7739
22:04:54|1.7739
22:04:55|1.7739
22:04:56|1.7739
22:04:57|1.7739
22:04:58|1.7739
22:04:59|1.7739
22:05:00|1.7739
22:05:01|1.7739
22:05:02|1.7739
22:05:03|1.7739
22:05:04|1.7739
22:05:05|1.7739
22:05:06|1.7739
22:05:07|1.775
22:05:08|1.775
22:05:09|1.775
22:05:10|1.775
22:05:11|1.775
22:05:13|1.775
22:05:15|1.775
22:05:17|1.775
22:05:18|1.775
22:05:19|1.775
22:05:20|1.775
22:05:21|1.775
22:05:23|1.775
22:05:24|1.775
22:05:25|1.775
22:05:26|1.775
22:05:26|1.775
22:05:28|1.775
22:05:29|1.775
22:05:30|1.775
22:05:31|1.775
22:05:32|1.775
22:05:33|1.775
22:05:34|1.775
22:05:34|1.775
22:05:35|1.775
22:05:37|1.775
22:05:38|1.775
22:05:39|1.775
22:05:40|1.775
22:05:41|1.775
22:05:42|1.7698
22:05:42|1.7698
22:05:44|1.7698
22:05:44|1.7698
22:05:46|1.7698
22:05:46|1.7698
22:05:48|1.7698
22:05:49|1.775
22:05:50|1.775
22:05:51|1.775
22:05:52|1.775
22:05:53|1.775
22:05:54|1.775
22:05:55|1.775
22:05:56|1.775
22:05:57|1.775
22:05:57|1.775
22:05:59|1.775
22:06:00|1.775
22:06:01|1.775
22:06:02|1.775
22:06:03|1.775
22:06:04|1.775
22:06:05|1.775
22:06:06|1.775
22:06:08|1.775
22:06:08|1.7702
22:06:09|1.7702
22:06:10|1.7702
22:06:11|1.7702
22:06:14|1.7702
22:06:15|1.7702
22:06:17|1.7702
22:06:19|1.7702
22:06:19|1.7702
22:06:20|1.775
22:06:22|1.775
22:06:22|1.775
22:06:23|1.775
22:06:24|1.775
22:06:25|1.775
22:06:26|1.775
22:06:27|1.775
22:06:28|1.775
22:06:29|1.775
22:06:31|1.775
22:06:32|1.775
22:06:33|1.7695
22:06:34|1.7695
22:06:35|1.7695
22:06:36|1.7695
22:06:37|1.7695
22:06:38|1.7695
22:06:39|1.7695
22:06:40|1.7695
22:06:41|1.7695
22:06:42|1.7695
22:06:43|1.7695
22:06:44|1.7695
22:06:45|1.7695
22:06:46|1.7695
22:06:47|1.7695
22:06:48|1.7695
22:06:49|1.7695
22:06:50|1.7695
22:06:51|1.7695
22:06:52|1.7695
22:06:53|1.7695
22:06:54|1.7695
22:06:55|1.7695
22:06:56|1.7695
22:06:57|1.7695
22:06:58|1.7695
22:06:59|1.7695
22:07:00|1.7695
22:07:01|1.7695
22:07:03|1.7695
22:07:04|1.7698
22:07:05|1.7698
22:07:06|1.7698
22:07:07|1.7698
22:07:08|1.7698
22:07:09|1.7698
22:07:09|1.7698
22:07:11|1.7698
22:07:12|1.7698
22:07:12|1.7698
22:07:15|1.77
22:07:16|1.77
22:07:18|1.77
22:07:18|1.77
22:07:19|1.77
22:07:20|1.77
22:07:21|1.77
22:07:22|1.77
22:07:23|1.77
22:07:25|1.77
22:07:26|1.77
22:07:27|1.77
22:07:29|1.77
22:07:30|1.7701
22:07:31|1.7701
22:07:32|1.7701
22:07:33|1.7701
22:07:34|1.7701
22:07:35|1.7701
22:07:36|1.7701
22:07:37|1.7701
22:07:38|1.7701
22:07:39|1.7701
22:07:40|1.7701
22:07:41|1.7701
22:07:42|1.7701
22:07:43|1.7701
22:07:44|1.7701
22:07:45|1.7702
22:07:46|1.7702
22:07:47|1.7702
22:07:48|1.7702
22:07:49|1.7702
22:07:50|1.7702
22:07:51|1.7702
22:07:52|1.7702
22:07:53|1.7703
22:07:54|1.7703
22:07:55|1.7703
22:07:56|1.7703
22:07:58|1.7706
22:07:58|1.7706
22:07:59|1.7706
22:08:00|1.7698
22:08:02|1.7698
22:08:02|1.7698
22:08:04|1.7698
22:08:05|1.7698
22:08:06|1.7698
22:08:07|1.7698
22:08:08|1.7698
22:08:09|1.7698
22:08:10|1.7698
22:08:12|1.7698
22:08:13|1.7698
22:08:14|1.7698
22:08:16|1.7698
22:08:17|1.7698
22:08:18|1.7694
22:08:20|1.7694
22:08:22|1.7694
22:08:22|1.7694
22:08:23|1.7694
22:08:25|1.7694
22:08:26|1.7694
22:08:28|1.7694
22:08:29|1.7694
22:08:30|1.767
22:08:31|1.767
22:08:32|1.767
22:08:33|1.767
22:08:35|1.7665
22:08:36|1.7665
22:08:37|1.7665
22:08:37|1.7665
22:08:39|1.7665
22:08:40|1.7665
22:08:40|1.7665
22:08:42|1.7665
22:08:44|1.7665
22:08:44|1.7665
22:08:45|1.7665
22:08:46|1.7665
22:08:47|1.7665
22:08:48|1.7665
22:08:49|1.7665
22:08:50|1.7665
22:08:51|1.7665
22:08:52|1.7665
22:08:53|1.7665
22:08:54|1.7665
22:08:55|1.7665
22:08:56|1.7665
22:08:57|1.7665
22:08:58|1.7665
22:08:59|1.7665
22:09:00|1.7694
22:09:01|1.7694
22:09:02|1.7694
22:09:03|1.7694
22:09:04|1.7694
22:09:05|1.7694
22:09:06|1.7694
22:09:07|1.7694
22:09:08|1.7694
22:09:09|1.7694
22:09:10|1.7694
22:09:11|1.7694
22:09:12|1.7694
22:09:13|1.7694
22:09:14|1.7694
22:09:16|1.7694
22:09:18|1.7694
22:09:18|1.7694
22:09:20|1.7694
22:09:21|1.7694
22:09:23|1.7694
22:09:24|1.7694
22:09:25|1.7694
22:09:25|1.7694
22:09:27|1.7694
22:09:28|1.7694
22:09:29|1.7694
22:09:30|1.7694
22:09:31|1.7694
22:09:31|1.7694
22:09:33|1.7694
22:09:33|1.7694
22:09:34|1.7694
22:09:36|1.7694
22:09:36|1.7694
22:09:38|1.7694
22:09:38|1.7694
22:09:40|1.7694
22:09:41|1.7694
22:09:42|1.7694
22:09:42|1.7694
22:09:43|1.7694
22:09:45|1.7694
22:09:46|1.7694
22:09:46|1.7647
22:09:47|1.7647
22:09:49|1.7647
22:09:49|1.7647
22:09:51|1.7647
22:09:51|1.7647
22:09:52|1.7647
22:09:54|1.7633
22:09:54|1.7633
22:09:55|1.7633
22:09:57|1.7633
22:09:58|1.7633
22:09:58|1.7633
22:09:59|1.7633
22:10:00|1.7633
22:10:01|1.7633
22:10:03|1.7633
22:10:03|1.7633
22:10:05|1.7633
22:10:05|1.7633
22:10:06|1.7635
22:10:08|1.7635
22:10:08|1.7635
22:10:09|1.7635
22:10:10|1.7635
22:10:11|1.7635
22:10:13|1.7635
22:10:13|1.7635
22:10:14|1.7635
22:10:16|1.7635
22:10:18|1.7635
22:10:19|1.7636
22:10:20|1.7636
22:10:22|1.7636
22:10:24|1.7636
22:10:24|1.7636
22:10:25|1.7636
22:10:26|1.7636
22:10:27|1.7636
22:10:28|1.7636
22:10:30|1.7636
22:10:31|1.7636
22:10:32|1.7636
22:10:33|1.7627
22:10:34|1.7646
22:10:35|1.7646
22:10:36|1.7646
22:10:37|1.7646
22:10:38|1.7648
22:10:39|1.7648
22:10:40|1.7648
22:10:41|1.7648
22:10:42|1.7648
22:10:43|1.7648
22:10:44|1.7646
22:10:45|1.7646
22:10:46|1.7646
22:10:47|1.7646
22:10:48|1.7646
22:10:49|1.7646
22:10:50|1.7646
22:10:51|1.7646
22:10:52|1.7646
22:10:53|1.7646
22:10:54|1.7646
22:10:55|1.7646
22:10:56|1.7646
22:10:57|1.7646
22:10:58|1.7646
22:10:59|1.7646
22:11:00|1.7646
22:11:01|1.7646
22:11:02|1.7646
22:11:04|1.7646
22:11:05|1.7646
22:11:06|1.7646
22:11:07|1.7646
22:11:08|1.7646
22:11:09|1.7646
22:11:10|1.7646
22:11:11|1.7646
22:11:11|1.76
22:11:13|1.76
22:11:14|1.76
22:11:15|1.76
22:11:16|1.76
22:11:17|1.76
22:11:19|1.76
22:11:21|1.76
22:11:21|1.76
22:11:22|1.76
22:11:23|1.76
22:11:25|1.76
22:11:26|1.76
22:11:27|1.76
22:11:28|1.76
22:11:29|1.76
22:11:30|1.76
22:11:31|1.76
22:11:32|1.76
22:11:33|1.76
22:11:34|1.76
22:11:35|1.76
22:11:36|1.76
22:11:37|1.76
22:11:38|1.7592
22:11:39|1.7592
22:11:40|1.7592
22:11:41|1.7592
22:11:42|1.7592
22:11:43|1.7592
22:11:44|1.7592
22:11:45|1.7592
22:11:46|1.7592
22:11:47|1.7592
22:11:48|1.7592
22:11:49|1.7592
22:11:50|1.7592
22:11:51|1.7592
22:11:52|1.7592
22:11:53|1.7592
22:11:54|1.7592
22:11:55|1.7592
22:11:56|1.7592
22:11:57|1.7592
22:11:58|1.7592
22:11:59|1.7592
22:12:00|1.7592
22:12:01|1.7592
22:12:02|1.7592
22:12:03|1.7592
22:12:04|1.7592
22:12:05|1.7592
22:12:07|1.7592
22:12:09|1.7592
22:12:09|1.7592
22:12:10|1.7592
22:12:11|1.7592
22:12:12|1.7592
22:12:13|1.7592
22:12:14|1.7592
22:12:16|1.7592
22:12:16|1.7592
22:12:17|1.7592
22:12:20|1.7592
22:12:21|1.7592
22:12:22|1.7592
22:12:23|1.7592
22:12:24|1.7592
22:12:25|1.7592
22:12:26|1.7592
22:12:27|1.7592
22:12:28|1.7592
22:12:29|1.7592
22:12:31|1.7592
22:12:32|1.7592
22:12:33|1.7592
22:12:34|1.7592
22:12:36|1.7592
22:12:37|1.7592
22:12:39|1.7592
22:12:39|1.7592
22:12:40|1.7592
22:12:41|1.7592
22:12:42|1.7592
22:12:43|1.7592
22:12:44|1.7592
22:12:46|1.7592
22:12:46|1.7592
22:12:47|1.7592
22:12:48|1.7592
22:12:49|1.7592
22:12:50|1.7592
22:12:51|1.7592
22:12:52|1.7592
22:12:53|1.7592
22:12:54|1.7592
22:12:55|1.7592
22:12:56|1.7592
22:12:57|1.7592
22:12:58|1.7592
22:13:00|1.7592
22:13:01|1.7592
22:13:02|1.7592
22:13:03|1.7592
22:13:04|1.7592
22:13:05|1.7592
22:13:06|1.7592
22:13:07|1.7592
22:13:08|1.7592
22:13:10|1.7592
22:13:10|1.7592
22:13:11|1.7592
22:13:13|1.7592
22:13:14|1.7592
22:13:15|1.7594
22:13:16|1.7594
22:13:17|1.7594
22:13:18|1.7587
22:13:19|1.7587
22:13:21|1.7587
22:13:22|1.7587
22:13:23|1.7587
22:13:24|1.7587
22:13:24|1.7587
22:13:26|1.7587
22:13:26|1.7587
22:13:28|1.7587
22:13:30|1.7587
22:13:30|1.7587
22:13:31|1.757
22:13:33|1.757
22:13:33|1.759
22:13:34|1.759
22:13:35|1.7599
22:13:36|1.7599
22:13:37|1.7599
22:13:38|1.7599
22:13:40|1.7599
22:13:41|1.7599
22:13:42|1.7599
22:13:43|1.7599
22:13:44|1.7599
22:13:45|1.7599
22:13:46|1.7599
22:13:47|1.7599
22:13:48|1.7599
22:13:49|1.7599
22:13:50|1.7599
22:13:51|1.7599
22:13:52|1.7599
22:13:53|1.7599
22:13:54|1.7599
22:13:55|1.7599
22:13:56|1.7599
22:13:57|1.7599
22:13:58|1.7599
22:13:59|1.7599
22:14:00|1.7599
22:14:01|1.7599
22:14:02|1.7599
22:14:03|1.7599
22:14:04|1.7599
22:14:05|1.7599
22:14:06|1.7599
22:14:07|1.7598
22:14:08|1.7598
22:14:09|1.7598
22:14:10|1.7598
22:14:11|1.7598
22:14:12|1.7598
22:14:13|1.7598
22:14:14|1.7598
22:14:15|1.7598
22:14:16|1.7598
22:14:17|1.7599
22:14:18|1.7599
22:14:19|1.7599
22:14:20|1.7599
22:14:22|1.7599
22:14:24|1.7599
22:14:24|1.7599
22:14:25|1.7599
22:14:28|1.7599
22:14:29|1.7599
22:14:30|1.7599
22:14:31|1.7599
22:14:32|1.7599
22:14:33|1.7599
22:14:34|1.7599
22:14:35|1.7599
22:14:36|1.7599
22:14:37|1.7599
22:14:38|1.7599
22:14:39|1.7599
22:14:40|1.7598
22:14:41|1.7598
22:14:42|1.7598
22:14:43|1.7598
22:14:45|1.7598
22:14:46|1.7598
22:14:47|1.7598
22:14:48|1.7598
22:14:49|1.7598
22:14:50|1.7598
22:14:51|1.7598
22:14:51|1.7598
22:14:53|1.7598
22:14:54|1.7598
22:14:54|1.7598
22:14:55|1.7598
22:14:57|1.7599
22:14:58|1.7599
22:14:58|1.7599
22:15:00|1.7599
22:15:01|1.7599
22:15:02|1.7599
22:15:03|1.7599
22:15:04|1.7599
22:15:05|1.7599
22:15:05|1.7599
22:15:06|1.7599
22:15:08|1.7599
22:15:09|1.7599
22:15:10|1.7599
22:15:11|1.7599
22:15:12|1.7599
22:15:13|1.7599
22:15:14|1.7599
22:15:15|1.7599
22:15:16|1.7599
22:15:17|1.7599
22:15:18|1.7599
22:15:19|1.7599
22:15:20|1.7599
22:15:20|1.7599
22:15:23|1.7599
22:15:25|1.7599
22:15:25|1.7599
22:15:27|1.7599
22:15:28|1.7599
22:15:30|1.7599
22:15:30|1.7599
22:15:31|1.7599
22:15:33|1.7599
22:15:34|1.7599
22:15:35|1.7599
22:15:36|1.7599
22:15:36|1.7599
22:15:37|1.7599
22:15:39|1.7599
22:15:40|1.7599
22:15:41|1.7599
22:15:42|1.7599
22:15:43|1.7599
22:15:44|1.7599
22:15:44|1.7599
22:15:46|1.7599
22:15:47|1.7599
22:15:48|1.7599
22:15:48|1.7599
22:15:49|1.7642
22:15:51|1.7642
22:15:51|1.7642
22:15:52|1.7642
22:15:54|1.7642
22:15:55|1.7642
22:15:55|1.7642
22:15:57|1.7642
22:15:58|1.7642
22:15:59|1.7642
22:15:59|1.7642
22:16:01|1.7642
22:16:02|1.7642
22:16:03|1.7642
22:16:05|1.7642
22:16:05|1.7641
22:16:06|1.7641
22:16:07|1.7641
22:16:08|1.7641
22:16:09|1.7641
22:16:11|1.7641
22:16:12|1.7641
22:16:12|1.7641
22:16:13|1.7641
22:16:14|1.7641
22:16:16|1.7641
22:16:16|1.7641
22:16:17|1.7641
22:16:18|1.7639
22:16:19|1.7639
22:16:20|1.7639
22:16:21|1.7639
22:16:23|1.7639
22:16:25|1.7639
22:16:27|1.7639
22:16:29|1.7643
22:16:30|1.7643
22:16:30|1.7643
22:16:31|1.7643
22:16:33|1.7643
22:16:34|1.7643
22:16:35|1.7643
22:16:36|1.7643
22:16:37|1.7643
22:16:39|1.7643
22:16:40|1.7643
22:16:41|1.7643
22:16:42|1.7643
22:16:43|1.7643
22:16:43|1.7643
22:16:45|1.7643
22:16:46|1.7643
22:16:47|1.7665
22:16:48|1.7665
22:16:49|1.7665
22:16:50|1.7665
22:16:51|1.7665
22:16:52|1.7665
22:16:52|1.7665
22:16:53|1.7665
22:16:54|1.7702
22:16:56|1.7702
22:16:57|1.7702
22:16:58|1.7702
22:17:00|1.7702
22:17:00|1.7702
22:17:01|1.7687
22:17:02|1.7687
22:17:03|1.7687
22:17:04|1.7687
22:17:06|1.7687
22:17:07|1.7687
22:17:08|1.7687
22:17:09|1.7687
22:17:10|1.7687
22:17:11|1.7687
22:17:12|1.7687
22:17:13|1.7687
22:17:14|1.7687
22:17:15|1.771
22:17:16|1.771
22:17:17|1.771
22:17:18|1.771
22:17:19|1.771
22:17:21|1.771
22:17:22|1.771
22:17:23|1.771
22:17:25|1.771
22:17:26|1.771
22:17:27|1.771
22:17:29|1.771
22:17:29|1.771
22:17:31|1.771
22:17:33|1.771
22:17:34|1.771
22:17:35|1.7719
22:17:36|1.7719
22:17:37|1.7719
22:17:38|1.7657
22:17:40|1.7657
22:17:41|1.7657
22:17:43|1.7657
22:17:43|1.7657
22:17:44|1.7657
22:17:45|1.7657
22:17:46|1.7657
22:17:47|1.7657
22:17:48|1.7657
22:17:50|1.763
22:17:50|1.7653
22:17:51|1.7653
22:17:52|1.7653
22:17:54|1.7653
22:17:54|1.7653
22:17:55|1.7653
22:17:56|1.7653
22:17:57|1.7653
22:17:58|1.7657
22:17:59|1.7657
22:18:00|1.7657
22:18:01|1.7657
22:18:02|1.7657
22:18:03|1.7657
22:18:04|1.7657
22:18:05|1.7657
22:18:06|1.7657
22:18:07|1.7657
22:18:08|1.7657
22:18:09|1.7657
22:18:10|1.7657
22:18:11|1.7657
22:18:13|1.7657
22:18:14|1.7657
22:18:15|1.7657
22:18:16|1.7657
22:18:17|1.7657
22:18:18|1.7657
22:18:19|1.7657
22:18:20|1.7657
22:18:22|1.7657
22:18:22|1.7657
22:18:24|1.7657
22:18:26|1.7657
22:18:28|1.7657
22:18:29|1.7657
22:18:29|1.7657
22:18:30|1.7657
22:18:31|1.7657
22:18:32|1.7657
22:18:34|1.7657
22:18:35|1.7657
22:18:36|1.7657
22:18:37|1.7657
22:18:39|1.7657
22:18:40|1.7657
22:18:41|1.7657
22:18:42|1.7657
22:18:43|1.7657
22:18:44|1.7657
22:18:45|1.7657
22:18:46|1.7657
22:18:48|1.7657
22:18:48|1.7657
22:18:49|1.7657
22:18:50|1.7657
22:18:52|1.7657
22:18:52|1.7657
22:18:53|1.7657
22:18:55|1.7657
22:18:56|1.7657
22:18:56|1.7657
22:18:57|1.7657
22:18:59|1.7657
22:18:59|1.7657
22:19:01|1.7656
22:19:02|1.7656
22:19:03|1.7656
22:19:04|1.7656
22:19:04|1.7656
22:19:06|1.7656
22:19:07|1.7656
22:19:07|1.7656
22:19:09|1.7656
22:19:09|1.7597
22:19:10|1.7597
22:19:12|1.7597
22:19:12|1.7597
22:19:14|1.7597
22:19:15|1.7597
22:19:16|1.7597
22:19:16|1.7597
22:19:18|1.7655
22:19:19|1.7655
22:19:20|1.7655
22:19:21|1.7655
22:19:23|1.7655
22:19:23|1.7655
22:19:24|1.7655
22:19:26|1.7655
22:19:27|1.7655
22:19:28|1.7655
22:19:29|1.7655
22:19:31|1.7655
22:19:32|1.7655
22:19:32|1.7655
22:19:34|1.7655
22:19:35|1.7655
22:19:36|1.7655
22:19:37|1.7655
22:19:38|1.7655
22:19:39|1.7655
22:19:41|1.7655
22:19:42|1.7655
22:19:43|1.7655
22:19:43|1.7655
22:19:45|1.7655
22:19:46|1.7655
22:19:46|1.7655
22:19:47|1.7655
22:19:49|1.7655
22:19:50|1.7603
22:19:51|1.7603
22:19:52|1.7603
22:19:53|1.7603
22:19:53|1.7603
22:19:54|1.7603
22:19:56|1.7603
22:19:57|1.7603
22:19:58|1.7603
22:19:59|1.7603
22:20:00|1.7603
22:20:01|1.7603
22:20:01|1.7603
22:20:03|1.7603
22:20:03|1.7603
22:20:05|1.7605
22:20:06|1.7605
22:20:06|1.7605
22:20:07|1.7605
22:20:08|1.7605
22:20:09|1.7605
22:20:11|1.7605
22:20:12|1.7605
22:20:13|1.7605
22:20:13|1.7605
22:20:15|1.7605
22:20:15|1.7605
22:20:17|1.7605
22:20:18|1.7605
22:20:19|1.7605
22:20:19|1.7605
22:20:22|1.7605
22:20:22|1.7605
22:20:23|1.7605
22:20:24|1.7605
22:20:25|1.7605
22:20:26|1.7605
22:20:27|1.7605
22:20:29|1.7605
22:20:31|1.7605
22:20:32|1.7605
22:20:32|1.7605
22:20:33|1.7605
22:20:35|1.7605
22:20:36|1.7605
22:20:37|1.7605
22:20:38|1.7605
22:20:39|1.7605
22:20:40|1.7605
22:20:41|1.7605
22:20:42|1.7605
22:20:43|1.7605
22:20:44|1.7605
22:20:45|1.7605
22:20:46|1.7605
22:20:47|1.7605
22:20:48|1.7605
22:20:49|1.7605
22:20:50|1.7605
22:20:51|1.7605
22:20:52|1.7605
22:20:53|1.7605
22:20:54|1.7605
22:20:55|1.7605
22:20:56|1.7605
22:20:57|1.7605
22:20:58|1.7655
22:20:59|1.7655
22:21:00|1.7655
22:21:01|1.7655
22:21:02|1.7655
22:21:03|1.7636
22:21:04|1.7636
22:21:05|1.7636
22:21:06|1.7636
22:21:07|1.7636
22:21:08|1.7636
22:21:09|1.7636
22:21:10|1.7636
22:21:11|1.7605
22:21:12|1.7605
22:21:13|1.7605
22:21:14|1.7605
22:21:15|1.7605
22:21:16|1.7605
22:21:17|1.7605
22:21:18|1.7605
22:21:19|1.7605
22:21:20|1.7605
22:21:21|1.7605
22:21:22|1.7605
22:21:23|1.7605
22:21:24|1.7605
22:21:25|1.7605
22:21:26|1.7605
22:21:27|1.7605
22:21:29|1.762
22:21:30|1.762
22:21:32|1.762
22:21:32|1.762
22:21:34|1.762
22:21:35|1.762
22:21:36|1.762
22:21:37|1.762
22:21:39|1.762
22:21:39|1.762
22:21:42|1.762
22:21:43|1.762
22:21:43|1.762
22:21:45|1.762
22:21:46|1.762
22:21:46|1.762
22:21:47|1.762
22:21:48|1.762
22:21:50|1.762
22:21:50|1.762
22:21:51|1.762
22:21:52|1.762
22:21:53|1.762
22:21:54|1.762
22:21:56|1.762
22:21:57|1.762
22:21:58|1.762
22:21:58|1.762
22:22:00|1.762
22:22:00|1.762
22:22:02|1.762
22:22:03|1.762
22:22:04|1.762
22:22:05|1.762
22:22:06|1.762
22:22:07|1.762
22:22:08|1.762
22:22:09|1.762
22:22:10|1.762
22:22:11|1.762
22:22:13|1.7622
22:22:14|1.7622
22:22:15|1.7622
22:22:17|1.7622
22:22:19|1.7622
22:22:19|1.7622
22:22:20|1.7622
22:22:21|1.7622
22:22:22|1.7622
22:22:23|1.7622
22:22:24|1.7622
22:22:25|1.7622
22:22:26|1.7622
22:22:27|1.7622
22:22:28|1.7622
22:22:30|1.7626
22:22:31|1.7626
22:22:32|1.7626
22:22:33|1.7626
22:22:35|1.762
22:22:36|1.762
22:22:38|1.762
22:22:39|1.762
22:22:41|1.762
22:22:41|1.762
22:22:43|1.762
22:22:43|1.762
22:22:45|1.762
22:22:46|1.762
22:22:47|1.762
22:22:48|1.762
22:22:49|1.762
22:22:50|1.762
22:22:51|1.762
22:22:52|1.762
22:22:53|1.762
22:22:54|1.762
22:22:55|1.7662
22:22:56|1.762
22:22:57|1.762
22:22:58|1.762
22:22:59|1.762
22:23:00|1.762
22:23:01|1.762
22:23:02|1.762
22:23:03|1.762
22:23:04|1.762
22:23:05|1.762
22:23:06|1.762
22:23:07|1.762
22:23:08|1.762
22:23:09|1.762
22:23:10|1.762
22:23:11|1.762
22:23:12|1.762
22:23:13|1.762
22:23:14|1.762
22:23:15|1.762
22:23:16|1.762
22:23:17|1.762
22:23:18|1.7614
22:23:19|1.7618
22:23:20|1.7618
22:23:21|1.7618
22:23:22|1.7618
22:23:23|1.7618
22:23:24|1.7618
22:23:25|1.7618
22:23:26|1.7618
22:23:27|1.7618
22:23:28|1.7618
22:23:29|1.7618
22:23:31|1.7618
22:23:32|1.7618
22:23:33|1.7618
22:23:35|1.7618
22:23:36|1.7618
22:23:37|1.7618
22:23:38|1.7618
22:23:39|1.7618
22:23:40|1.7618
22:23:41|1.7618
22:23:42|1.7618
22:23:43|1.7618
22:23:44|1.7618
22:23:45|1.7618
22:23:46|1.7618
22:23:47|1.7618
22:23:48|1.7618
22:23:49|1.7618
22:23:50|1.7618
22:23:51|1.7618
22:23:52|1.7618
22:23:53|1.7618
22:23:54|1.7618
22:23:55|1.7618
22:23:57|1.7618
22:23:57|1.7618
22:23:58|1.7618
22:23:59|1.7618
22:24:00|1.7618
22:24:01|1.7618
22:24:02|1.7618
22:24:03|1.7618
22:24:05|1.7618
22:24:05|1.7618
22:24:06|1.7618
22:24:07|1.7618
22:24:08|1.7618
22:24:09|1.7618
22:24:10|1.7618
22:24:11|1.7618
22:24:13|1.7618
22:24:13|1.7618
22:24:14|1.7618
22:24:15|1.7618
22:24:17|1.7618
22:24:17|1.7618
22:24:18|1.7618
22:24:19|1.7618
22:24:20|1.7618
22:24:21|1.7618
22:24:22|1.7618
22:24:23|1.7618
22:24:24|1.7578
22:24:25|1.7578
22:24:26|1.7578
22:24:27|1.7578
22:24:28|1.7578
22:24:29|1.7578
22:24:31|1.7578
22:24:32|1.7578
22:24:34|1.7578
22:24:35|1.7578
22:24:36|1.7578
22:24:37|1.7549
22:24:38|1.7549
22:24:40|1.7549
22:24:40|1.7549
22:24:42|1.7549
22:24:42|1.755
22:24:43|1.7549
22:24:44|1.7549
22:24:46|1.7549
22:24:47|1.7549
22:24:48|1.7549
22:24:49|1.7549
22:24:50|1.7549
22:24:51|1.7549
22:24:52|1.7529
22:24:54|1.7529
22:24:54|1.7529
22:24:56|1.7529
22:24:56|1.7529
22:24:57|1.7529
22:24:58|1.7529
22:24:59|1.7529
22:25:00|1.7529
22:25:01|1.7529
22:25:02|1.7529
22:25:04|1.7529
22:25:05|1.7529
22:25:06|1.7529
22:25:06|1.7529
22:25:08|1.7529
22:25:08|1.7548
22:25:10|1.7548
22:25:11|1.7548
22:25:11|1.7548
22:25:13|1.7548
22:25:14|1.7548
22:25:14|1.755
22:25:15|1.755
22:25:17|1.755
22:25:17|1.755
22:25:18|1.755
22:25:20|1.755
22:25:20|1.755
22:25:21|1.7585
22:25:23|1.7585
22:25:24|1.7585
22:25:24|1.7585
22:25:26|1.7585
22:25:27|1.7585
22:25:28|1.7585
22:25:29|1.7585
22:25:29|1.7585
22:25:31|1.7585
22:25:33|1.7585
22:25:34|1.7512
22:25:35|1.7512
22:25:37|1.7512
22:25:38|1.7512
22:25:39|1.7512
22:25:41|1.7512
22:25:41|1.7512
22:25:42|1.7512
22:25:44|1.7512
22:25:45|1.7512
22:25:45|1.7512
22:25:47|1.7512
22:25:47|1.7512
22:25:50|1.7512
22:25:50|1.7512
22:25:52|1.7512
22:25:53|1.7512
22:25:54|1.7512
22:25:55|1.7512
22:25:56|1.7513
22:25:58|1.7513
22:25:59|1.7513
22:26:00|1.7513
22:26:01|1.7513
22:26:03|1.7513
22:26:03|1.7513
22:26:04|1.7513
22:26:06|1.7512
22:26:07|1.7512
22:26:08|1.7512
22:26:09|1.7512
22:26:10|1.7512
22:26:11|1.7512
22:26:12|1.7512
22:26:13|1.7502
22:26:14|1.7519
22:26:15|1.7519
22:26:16|1.7519
22:26:17|1.7519
22:26:18|1.752
22:26:19|1.752
22:26:20|1.752
22:26:21|1.752
22:26:22|1.752
22:26:23|1.752
22:26:24|1.752
22:26:25|1.752
22:26:26|1.752
22:26:27|1.752
22:26:28|1.752
22:26:29|1.752
22:26:30|1.752
22:26:31|1.75
22:26:32|1.75
22:26:34|1.75
22:26:36|1.75
22:26:38|1.75
22:26:39|1.75
22:26:41|1.75
22:26:42|1.75
22:26:43|1.75
22:26:45|1.75
22:26:46|1.75
22:26:47|1.75
22:26:48|1.752
22:26:48|1.752
22:26:51|1.752
22:26:52|1.752
22:26:53|1.752
22:26:53|1.752
22:26:55|1.752
22:26:56|1.752
22:26:57|1.752
22:26:58|1.752
22:26:58|1.7498
22:27:00|1.7498
22:27:01|1.7498
22:27:02|1.7498
22:27:02|1.7498
22:27:04|1.7498
22:27:04|1.7498
22:27:05|1.7498
22:27:07|1.7498
22:27:08|1.7498
22:27:09|1.7498
22:27:10|1.7498
22:27:10|1.7498
22:27:11|1.7498
22:27:13|1.7498
22:27:13|1.7498
22:27:14|1.7498
22:27:16|1.7498
22:27:16|1.752
22:27:18|1.752
22:27:18|1.752
22:27:20|1.752
22:27:22|1.752
22:27:22|1.7498
22:27:23|1.7498
22:27:24|1.7498
22:27:25|1.7498
22:27:26|1.7498
22:27:27|1.7498
22:27:29|1.7498
22:27:29|1.7498
22:27:30|1.7498
22:27:31|1.7498
22:27:32|1.7498
22:27:34|1.7498
22:27:36|1.7498
22:27:37|1.7498
22:27:37|1.7498
22:27:40|1.7498
22:27:42|1.7498
22:27:42|1.7498
22:27:44|1.7498
22:27:45|1.7518
22:27:47|1.7518
22:27:48|1.7518
22:27:48|1.7518
22:27:50|1.7518
22:27:51|1.7518
22:27:52|1.7518
22:27:53|1.7518
22:27:54|1.7518
22:27:55|1.7518
22:27:56|1.7518
22:27:57|1.7518
22:27:58|1.7518
22:27:58|1.7518
22:28:00|1.7518
22:28:01|1.7518
22:28:02|1.7518
22:28:03|1.7518
22:28:03|1.7518
22:28:04|1.7518
22:28:06|1.7518
22:28:07|1.75
22:28:08|1.75
22:28:09|1.75
22:28:10|1.75
22:28:10|1.75
22:28:12|1.75
22:28:12|1.75
22:28:13|1.75
22:28:16|1.75
22:28:16|1.7517
22:28:18|1.7517
22:28:18|1.7517
22:28:20|1.7517
22:28:21|1.7517
22:28:21|1.7517
22:28:23|1.7517
22:28:23|1.7517
22:28:25|1.7517
22:28:26|1.7517
22:28:27|1.7518
22:28:27|1.7518
22:28:28|1.7518
22:28:30|1.7518
22:28:30|1.7518
22:28:31|1.7518
22:28:33|1.7517
22:28:33|1.7517
22:28:36|1.7517
22:28:37|1.7517
22:28:38|1.7517
22:28:39|1.7517
22:28:40|1.7517
22:28:41|1.7517
22:28:42|1.7517
22:28:44|1.7517
22:28:45|1.7517
22:28:46|1.7517
22:28:47|1.7517
22:28:48|1.7517
22:28:48|1.7517
22:28:50|1.7517
22:28:50|1.75
22:28:51|1.75
22:28:53|1.75
22:28:55|1.75
22:28:55|1.75
22:28:56|1.75
22:28:57|1.75
22:28:59|1.75
22:29:00|1.75
22:29:01|1.75
22:29:02|1.75
22:29:04|1.7498
22:29:04|1.7498
22:29:05|1.7517
22:29:06|1.7517
22:29:07|1.7517
22:29:08|1.7517
22:29:10|1.7517
22:29:11|1.7517
22:29:12|1.7517
22:29:13|1.7517
22:29:14|1.7517
22:29:15|1.7517
22:29:16|1.7517
22:29:17|1.7517
22:29:18|1.7517
22:29:19|1.7517
22:29:20|1.7517
22:29:21|1.7517
22:29:22|1.7517
22:29:23|1.7517
22:29:24|1.7517
22:29:25|1.7517
22:29:26|1.7517
22:29:27|1.7517
22:29:28|1.7517
22:29:29|1.7517
22:29:30|1.7486
22:29:31|1.7486
22:29:32|1.7486
22:29:33|1.7486
22:29:34|1.7486
22:29:35|1.7486
22:29:37|1.7486
22:29:39|1.7493
22:29:41|1.7505
22:29:42|1.7505
22:29:43|1.7505
22:29:44|1.7505
22:29:45|1.7505
22:29:46|1.7505
22:29:47|1.7505
22:29:49|1.748
22:29:50|1.7477
22:29:51|1.7477
22:29:52|1.7477
22:29:53|1.7477
22:29:54|1.7477
22:29:55|1.7477
22:29:56|1.7477
22:29:58|1.7477
22:29:59|1.7477
22:30:00|1.7477
22:30:01|1.7477
22:30:02|1.7477
22:30:03|1.7477
22:30:04|1.7477
22:30:05|1.7477
22:30:06|1.7477
22:30:06|1.7477
22:30:08|1.748
22:30:10|1.7504
22:30:11|1.7504
22:30:12|1.7504
22:30:13|1.7504
22:30:14|1.7504
22:30:15|1.7504
22:30:16|1.7504
22:30:17|1.7504
22:30:18|1.7504
22:30:19|1.7504
22:30:20|1.7504
22:30:21|1.7504
22:30:22|1.7504
22:30:23|1.7504
22:30:24|1.7504
22:30:25|1.7504
22:30:26|1.7504
22:30:27|1.7504
22:30:28|1.7504
22:30:29|1.7504
22:30:30|1.7504
22:30:31|1.7504
22:30:32|1.7504
22:30:33|1.7504
22:30:34|1.7504
22:30:35|1.7504
22:30:37|1.7504
22:30:39|1.7504
22:30:40|1.7504
22:30:41|1.7504
22:30:42|1.7504
22:30:42|1.7504
22:30:44|1.7504
22:30:45|1.7504
22:30:46|1.7504
22:30:48|1.7504
22:30:50|1.7504
22:30:50|1.7504
22:30:51|1.7504
22:30:52|1.7504
22:30:54|1.7504
22:30:55|1.7504
22:30:56|1.7504
22:30:57|1.7504
22:30:58|1.7504
22:30:59|1.7504
22:31:00|1.7504
22:31:01|1.7504
22:31:02|1.7504
22:31:03|1.7504
22:31:04|1.7504
22:31:05|1.7504
22:31:07|1.7504
22:31:08|1.7504
22:31:09|1.7504
22:31:10|1.7504
22:31:11|1.7504
22:31:12|1.7504
22:31:13|1.7504
22:31:14|1.7504
22:31:15|1.7504
22:31:16|1.7504
22:31:17|1.7504
22:31:18|1.7504
22:31:19|1.7504
22:31:20|1.7504
22:31:21|1.7504
22:31:22|1.7504
22:31:23|1.7504
22:31:24|1.7504
22:31:25|1.7478
22:31:26|1.7478
22:31:27|1.7478
22:31:28|1.7478
22:31:29|1.7477
22:31:30|1.7477
22:31:31|1.7477
22:31:32|1.7477
22:31:33|1.7477
22:31:34|1.7477
22:31:35|1.7477
22:31:36|1.7477
22:31:37|1.7477
22:31:38|1.7477
22:31:40|1.7477
22:31:42|1.7477
22:31:43|1.7477
22:31:43|1.7477
22:31:45|1.7498
22:31:47|1.75
22:31:48|1.75
22:31:50|1.7517
22:31:51|1.7517
22:31:52|1.7517
22:31:52|1.7517
22:31:53|1.7517
22:31:55|1.7517
22:31:56|1.7517
22:31:56|1.7517
22:31:58|1.7517
22:31:59|1.7517
22:31:59|1.7434
22:32:01|1.7421
22:32:01|1.7421
22:32:02|1.7443
22:32:03|1.7443
22:32:05|1.7443
22:32:05|1.7443
22:32:07|1.7443
22:32:08|1.7443
22:32:10|1.7443
22:32:10|1.7443
22:32:11|1.7443
22:32:12|1.7443
22:32:13|1.7443
22:32:14|1.7443
22:32:16|1.7443
22:32:17|1.7443
22:32:18|1.7443
22:32:20|1.7443
22:32:21|1.7443
22:32:22|1.7443
22:32:23|1.7443
22:32:24|1.7443
22:32:25|1.7443
22:32:26|1.7443
22:32:27|1.7443
22:32:27|1.7443
22:32:29|1.7443
22:32:29|1.7443
22:32:30|1.7443
22:32:32|1.7443
22:32:33|1.7443
22:32:33|1.7443
22:32:34|1.7443
22:32:36|1.7443
22:32:37|1.7443
22:32:38|1.7443
22:32:40|1.7443
22:32:41|1.7443
22:32:42|1.7409
22:32:42|1.7409
22:32:44|1.7409
22:32:46|1.7409
22:32:46|1.7409
22:32:47|1.7409
22:32:48|1.7409
22:32:49|1.7409
22:32:50|1.7409
22:32:51|1.7409
22:32:53|1.7409
22:32:54|1.7409
22:32:55|1.7409
22:32:57|1.7409
22:32:58|1.7409
22:32:59|1.7409
22:33:00|1.7409
22:33:01|1.7409
22:33:01|1.7409
22:33:03|1.7409
22:33:04|1.7409
22:33:05|1.7409
22:33:06|1.7409
22:33:07|1.7409
22:33:08|1.7409
22:33:09|1.7409
22:33:10|1.7409
22:33:11|1.7409
22:33:12|1.7408
22:33:12|1.7408
22:33:15|1.7408
22:33:16|1.7408
22:33:17|1.7408
22:33:17|1.7408
22:33:18|1.7408
22:33:19|1.7408
22:33:22|1.7408
22:33:22|1.7408
22:33:23|1.7408
22:33:24|1.7408
22:33:25|1.7408
22:33:26|1.7408
22:33:27|1.7408
22:33:28|1.7408
22:33:29|1.7408
22:33:30|1.7408
22:33:31|1.7408
22:33:32|1.7408
22:33:33|1.7408
22:33:34|1.7408
22:33:35|1.7408
22:33:36|1.7408
22:33:37|1.7408
22:33:38|1.7408
22:33:39|1.7408
22:33:40|1.7408
22:33:42|1.7408
22:33:44|1.743
22:33:46|1.743
22:33:47|1.743
22:33:49|1.743
22:33:49|1.743
22:33:50|1.743
22:33:52|1.743
22:33:53|1.743
22:33:54|1.743
22:33:56|1.743
22:33:58|1.743
22:33:58|1.743
22:33:59|1.743
22:34:00|1.743
22:34:01|1.743
22:34:02|1.743
22:34:03|1.743
22:34:05|1.743
22:34:07|1.7429
22:34:07|1.7429
22:34:08|1.7429
22:34:10|1.7429
22:34:11|1.7429
22:34:12|1.7429
22:34:13|1.7429
22:34:14|1.7429
22:34:15|1.7429
22:34:16|1.7429
22:34:17|1.7429
22:34:19|1.7429
22:34:20|1.7429
22:34:21|1.7429
22:34:22|1.7429
22:34:23|1.744
22:34:24|1.744
22:34:25|1.744
22:34:26|1.7412
22:34:27|1.7412
22:34:28|1.7412
22:34:29|1.7412
22:34:29|1.7412
22:34:31|1.7412
22:34:32|1.7412
22:34:33|1.7441
22:34:34|1.7441
22:34:35|1.7441
22:34:35|1.7441
22:34:36|1.7441
22:34:38|1.7441
22:34:38|1.7441
22:34:40|1.7441
22:34:42|1.7441
22:34:43|1.7441
22:34:44|1.7441
22:34:46|1.7441
22:34:46|1.7441
22:34:47|1.7441
22:34:48|1.7441
22:34:50|1.7441
22:34:50|1.7441
22:34:52|1.7441
22:34:52|1.7441
22:34:54|1.7441
22:34:55|1.7441
22:34:56|1.7441
22:34:57|1.7441
22:34:58|1.7441
22:35:00|1.7441
22:35:01|1.7441
22:35:02|1.7441
22:35:03|1.7441
22:35:04|1.7441
22:35:05|1.7441
22:35:06|1.7441
22:35:07|1.7441
22:35:08|1.7441
22:35:09|1.7441
22:35:10|1.7441
22:35:11|1.7441
22:35:12|1.7441
22:35:13|1.7441
22:35:14|1.7429
22:35:15|1.7429
22:35:16|1.7429
22:35:17|1.7429
22:35:19|1.7429
22:35:19|1.7429
22:35:21|1.7429
22:35:22|1.7429
22:35:23|1.7429
22:35:23|1.7429
22:35:24|1.7429
22:35:26|1.7429
22:35:26|1.7429
22:35:27|1.7429
22:35:28|1.7429
22:35:30|1.7429
22:35:30|1.7429
22:35:31|1.7429
22:35:33|1.7429
22:35:34|1.7429
22:35:35|1.7429
22:35:35|1.7429
22:35:37|1.7429
22:35:37|1.7429
22:35:39|1.7429
22:35:40|1.7429
22:35:41|1.7429
22:35:43|1.7429
22:35:44|1.7429
22:35:46|1.7429
22:35:47|1.7429
22:35:48|1.7429
22:35:49|1.7429
22:35:50|1.7429
22:35:51|1.7429
22:35:53|1.7429
22:35:53|1.7429
22:35:55|1.7429
22:35:55|1.7429
22:35:57|1.7429
22:35:58|1.7429
22:35:59|1.7429
22:36:00|1.7416
22:36:01|1.7416
22:36:01|1.7416
22:36:03|1.7416
22:36:05|1.7416
22:36:06|1.7416
22:36:06|1.7416
22:36:08|1.7416
22:36:08|1.7416
22:36:10|1.7416
22:36:11|1.7416
22:36:11|1.7416
22:36:13|1.7416
22:36:14|1.7416
22:36:14|1.7416
22:36:15|1.7416
22:36:17|1.7416
22:36:18|1.7416
22:36:20|1.7416
22:36:20|1.7416
22:36:21|1.7416
22:36:22|1.7416
22:36:23|1.7416
22:36:24|1.7416
22:36:26|1.7416
22:36:26|1.7416
22:36:27|1.7416
22:36:28|1.7416
22:36:29|1.7416
22:36:30|1.7416
22:36:31|1.7416
22:36:32|1.7416
22:36:33|1.7416
22:36:34|1.7416
22:36:35|1.7416
22:36:36|1.7416
22:36:37|1.7416
22:36:38|1.7416
22:36:39|1.7416
22:36:40|1.7427
22:36:41|1.7427
22:36:43|1.7427
22:36:44|1.7427
22:36:45|1.7427
22:36:46|1.7427
22:36:47|1.7427
22:36:48|1.7427
22:36:50|1.7427
22:36:51|1.7427
22:36:52|1.7427
22:36:53|1.7427
22:36:54|1.7427
22:36:54|1.7427
22:36:56|1.7427
22:36:56|1.7427
22:36:58|1.7427
22:37:00|1.7427
22:37:02|1.7419
22:37:02|1.7425
22:37:03|1.7425
22:37:04|1.7425
22:37:06|1.7425
22:37:06|1.7425
22:37:07|1.7425
22:37:08|1.7425
22:37:09|1.7425
22:37:10|1.7425
22:37:11|1.7425
22:37:12|1.7425
22:37:13|1.7425
22:37:14|1.7425
22:37:15|1.7425
22:37:17|1.7425
22:37:18|1.7425
22:37:18|1.7425
22:37:19|1.7425
22:37:20|1.7425
22:37:21|1.7425
22:37:22|1.7425
22:37:23|1.7425
22:37:24|1.7425
22:37:25|1.7425
22:37:26|1.7425
22:37:27|1.7425
22:37:28|1.7425
22:37:29|1.7425
22:37:30|1.7425
22:37:31|1.7425
22:37:32|1.7425
22:37:33|1.7425
22:37:34|1.7434
22:37:35|1.744
22:37:36|1.744
22:37:42|1.744
22:37:42|1.744
22:37:45|1.744
22:37:47|1.744
22:37:48|1.744
22:37:50|1.744
22:37:51|1.744
22:37:52|1.744
22:37:54|1.744
22:37:55|1.744
22:37:55|1.744
22:37:57|1.744
22:37:58|1.744
22:38:00|1.744
22:38:01|1.744
22:38:03|1.744
22:38:05|1.7428
22:38:05|1.7428
22:38:07|1.7428
22:38:07|1.7428
22:38:09|1.7428
22:38:10|1.7428
22:38:11|1.7428
22:38:12|1.7428
22:38:13|1.7428
22:38:14|1.7428
22:38:15|1.7428
22:38:16|1.7428
22:38:17|1.7428
22:38:19|1.7428
22:38:19|1.7428
22:38:20|1.7428
22:38:22|1.7428
22:38:22|1.7428
22:38:23|1.7428
22:38:24|1.7428
22:38:25|1.7428
22:38:26|1.7428
22:38:27|1.744
22:38:28|1.744
22:38:29|1.744
22:38:30|1.744
22:38:31|1.744
22:38:32|1.744
22:38:33|1.744
22:38:34|1.744
22:38:35|1.744
22:38:36|1.744
22:38:37|1.744
22:38:38|1.744
22:38:39|1.744
22:38:40|1.744
22:38:41|1.744
22:38:42|1.744
22:38:43|1.744
22:38:45|1.744
22:38:47|1.744
22:38:48|1.744
22:38:49|1.744
22:38:50|1.744
22:38:52|1.744
22:38:52|1.744
22:38:55|1.744
22:38:56|1.744
22:38:56|1.744
22:38:58|1.744
22:38:59|1.744
22:39:00|1.744
22:39:01|1.744
22:39:02|1.744
22:39:03|1.744
22:39:04|1.744
22:39:05|1.744
22:39:05|1.744
22:39:07|1.744
22:39:08|1.744
22:39:09|1.744
22:39:10|1.744
22:39:11|1.744
22:39:13|1.744
22:39:14|1.744
22:39:14|1.744
22:39:15|1.744
22:39:17|1.744
22:39:17|1.744
22:39:19|1.744
22:39:20|1.744
22:39:20|1.744
22:39:22|1.744
22:39:23|1.744
22:39:23|1.744
22:39:25|1.744
22:39:26|1.744
22:39:27|1.744
22:39:28|1.744
22:39:29|1.744
22:39:30|1.744
22:39:30|1.744
22:39:33|1.744
22:39:33|1.744
22:39:34|1.744
22:39:35|1.7421
22:39:36|1.7421
22:39:37|1.7421
22:39:38|1.7421
22:39:39|1.7421
22:39:40|1.7421
22:39:41|1.7421
22:39:42|1.7421
22:39:43|1.7421
22:39:44|1.7421
22:39:46|1.7421
22:39:47|1.7421
22:39:49|1.7421
22:39:50|1.7421
22:39:51|1.7421
22:39:51|1.7421
22:39:53|1.7421
22:39:54|1.7421
22:39:56|1.7421
22:39:56|1.7421
22:39:57|1.7421
22:39:59|1.7421
22:40:01|1.7421
22:40:01|1.7421
22:40:02|1.7421
22:40:03|1.7421
22:40:04|1.7421
22:40:05|1.7421
22:40:06|1.7421
22:40:07|1.7421
22:40:09|1.7421
22:40:10|1.7421
22:40:11|1.7421
22:40:12|1.7421
22:40:13|1.7421
22:40:14|1.7421
22:40:15|1.7421
22:40:16|1.7421
22:40:17|1.7421
22:40:18|1.7421
22:40:19|1.7421
22:40:20|1.744
22:40:21|1.744
22:40:22|1.7454
22:40:23|1.7454
22:40:24|1.7454
22:40:25|1.7454
22:40:26|1.7454
22:40:27|1.7454
22:40:28|1.7454
22:40:29|1.7454
22:40:30|1.7452
22:40:31|1.7452
22:40:32|1.7452
22:40:33|1.7452
22:40:34|1.7452
22:40:35|1.7452
22:40:36|1.7452
22:40:37|1.7452
22:40:38|1.7452
22:40:39|1.7452
22:40:40|1.7452
22:40:41|1.7452
22:40:42|1.7452
22:40:43|1.7452
22:40:44|1.7454
22:40:45|1.7454
22:40:46|1.7454
22:40:48|1.7454
22:40:49|1.7454
22:40:51|1.7454
22:40:52|1.7454
22:40:53|1.7454
22:40:54|1.7454
22:40:56|1.7454
22:40:57|1.7454
22:40:58|1.7454
22:40:59|1.7449
22:41:00|1.7449
22:41:01|1.7449
22:41:03|1.7449
22:41:04|1.7449
22:41:05|1.7449
22:41:05|1.7449
22:41:07|1.7449
22:41:08|1.7449
22:41:09|1.7449
22:41:09|1.7449
22:41:10|1.7449
22:41:12|1.7449
22:41:12|1.7449
22:41:14|1.7449
22:41:15|1.7449
22:41:16|1.7449
22:41:17|1.7429
22:41:18|1.7429
22:41:19|1.7429
22:41:20|1.7441
22:41:21|1.7441
22:41:22|1.7449
22:41:23|1.7449
22:41:24|1.7449
22:41:25|1.7449
22:41:26|1.7449
22:41:27|1.7449
22:41:28|1.7449
22:41:29|1.7449
22:41:30|1.7449
22:41:32|1.7449
22:41:33|1.7449
22:41:34|1.7449
22:41:35|1.7449
22:41:36|1.7449
22:41:37|1.7449
22:41:38|1.7449
22:41:39|1.7449
22:41:40|1.7449
22:41:41|1.7449
22:41:42|1.7449
22:41:43|1.7449
22:41:44|1.7449
22:41:45|1.7449
22:41:46|1.7449
22:41:47|1.7453
22:41:49|1.7453
22:41:50|1.7453
22:41:51|1.7453
22:41:52|1.7453
22:41:54|1.7453
22:41:55|1.7453
22:41:56|1.7453
22:41:56|1.7453
22:41:59|1.7453
22:42:00|1.7453
22:42:00|1.7453
22:42:01|1.7453
22:42:02|1.7453
22:42:03|1.7453
22:42:05|1.7453
22:42:06|1.7453
22:42:07|1.7453
22:42:09|1.7453
22:42:10|1.7453
22:42:11|1.7453
22:42:11|1.7453
22:42:13|1.7455
22:42:15|1.7457
22:42:16|1.7457
22:42:17|1.7457
22:42:18|1.7486
22:42:18|1.7486
22:42:20|1.7486
22:42:20|1.7486
22:42:22|1.7486
22:42:23|1.7486
22:42:23|1.7486
22:42:24|1.7486
22:42:26|1.7486
22:42:26|1.7486
22:42:28|1.7486
22:42:28|1.7486
22:42:29|1.7457
22:42:31|1.7457
22:42:32|1.7453
22:42:33|1.7453
22:42:33|1.7453
22:42:35|1.7453
22:42:35|1.7453
22:42:36|1.7453
22:42:37|1.7453
22:42:38|1.7453
22:42:40|1.7453
22:42:41|1.7453
22:42:42|1.7453
22:42:43|1.7453
22:42:43|1.7453
22:42:45|1.7455
22:42:45|1.7455
22:42:47|1.745
22:42:48|1.745
22:42:50|1.745
22:42:50|1.7425
22:42:51|1.7425
22:42:53|1.7425
22:42:54|1.7425
22:42:56|1.7425
22:42:58|1.7425
22:42:58|1.7425
22:43:00|1.7425
22:43:00|1.7422
22:43:01|1.7422
22:43:02|1.7422
22:43:03|1.7422
22:43:04|1.7422
22:43:05|1.7422
22:43:06|1.7422
22:43:07|1.7422
22:43:08|1.7415
22:43:09|1.7415
22:43:11|1.7415
22:43:12|1.7409
22:43:13|1.7409
22:43:14|1.7409
22:43:15|1.7409
22:43:16|1.7409
22:43:17|1.7409
22:43:18|1.7409
22:43:19|1.7409
22:43:20|1.7409
22:43:21|1.7409
22:43:22|1.7409
22:43:23|1.7409
22:43:24|1.7384
22:43:25|1.7384
22:43:26|1.7384
22:43:27|1.7384
22:43:28|1.7384
22:43:29|1.7384
22:43:30|1.7384
22:43:31|1.7384
22:43:32|1.7384
22:43:33|1.7384
22:43:34|1.7384
22:43:35|1.7384
22:43:36|1.7384
22:43:37|1.7384
22:43:38|1.7384
22:43:39|1.7384
22:43:40|1.7384
22:43:41|1.7384
22:43:42|1.7384
22:43:43|1.7384
22:43:44|1.7384
22:43:45|1.7384
22:43:46|1.7384
22:43:47|1.7384
22:43:48|1.7384
22:43:49|1.7384
22:43:50|1.7384
22:43:51|1.7384
22:43:52|1.7384
22:43:53|1.7384
22:43:54|1.7384
22:43:55|1.7384
22:43:56|1.7384
22:43:57|1.7384
22:43:58|1.7384
22:43:59|1.7384
22:44:01|1.7386
22:44:03|1.7384
22:44:03|1.7384
22:44:04|1.7384
22:44:05|1.7384
22:44:07|1.7384
22:44:07|1.7384
22:44:09|1.7384
22:44:09|1.7386
22:44:11|1.7386
22:44:12|1.7386
22:44:13|1.7386
22:44:13|1.7415
22:44:15|1.7415
22:44:16|1.7415
22:44:18|1.7415
22:44:18|1.7415
22:44:19|1.7415
22:44:21|1.7415
22:44:21|1.7415
22:44:22|1.7415
22:44:23|1.7415
22:44:25|1.7395
22:44:26|1.7395
22:44:27|1.7395
22:44:28|1.7395
22:44:29|1.7395
22:44:30|1.7395
22:44:31|1.7395
22:44:32|1.7395
22:44:33|1.7395
22:44:34|1.7395
22:44:35|1.7395
22:44:36|1.7395
22:44:37|1.7402
22:44:38|1.7402
22:44:39|1.7402
22:44:40|1.7402
22:44:41|1.7402
22:44:42|1.7402
22:44:43|1.7402
22:44:44|1.7402
22:44:45|1.7402
22:44:46|1.7402
22:44:47|1.7389
22:44:48|1.7373
22:44:49|1.7371
22:44:50|1.7371
22:44:52|1.7371
22:44:53|1.7371
22:44:54|1.7371
22:44:55|1.7371
22:44:56|1.7371
22:44:58|1.7371
22:44:59|1.7371
22:44:59|1.7371
22:45:01|1.7371
22:45:01|1.7371
22:45:04|1.7371
22:45:05|1.7371
22:45:07|1.7371
22:45:08|1.7394
22:45:08|1.7394
22:45:11|1.7394
22:45:12|1.7394
22:45:13|1.7394
22:45:14|1.7394
22:45:15|1.7394
22:45:16|1.7394
22:45:17|1.7394
22:45:18|1.7394
22:45:19|1.7394
22:45:21|1.7394
22:45:21|1.7394
22:45:22|1.7394
22:45:23|1.7394
22:45:25|1.7394
22:45:26|1.7394
22:45:27|1.7394
22:45:28|1.7394
22:45:29|1.7394
22:45:30|1.7394
22:45:31|1.7394
22:45:32|1.7415
22:45:33|1.7415
22:45:35|1.7415
22:45:35|1.7415
22:45:37|1.7415
22:45:37|1.7415
22:45:38|1.7415
22:45:39|1.7415
22:45:40|1.7415
22:45:42|1.7415
22:45:42|1.7415
22:45:45|1.7415
22:45:45|1.7415
22:45:46|1.7415
22:45:47|1.7415
22:45:48|1.7415
22:45:49|1.7415
22:45:50|1.7415
22:45:51|1.7415
22:45:53|1.7415
22:45:55|1.7394
22:45:57|1.7394
22:45:57|1.7394
22:46:00|1.7394
22:46:00|1.7394
22:46:01|1.7394
22:46:02|1.7394
22:46:03|1.7394
22:46:04|1.7394
22:46:05|1.7394
22:46:06|1.7394
22:46:07|1.7394
22:46:08|1.7394
22:46:09|1.7394
22:46:11|1.741
22:46:11|1.741
22:46:12|1.741
22:46:14|1.741
22:46:15|1.741
22:46:16|1.7409
22:46:17|1.7409
22:46:18|1.7409
22:46:19|1.7409
22:46:20|1.7409
22:46:21|1.7409
22:46:22|1.7409
22:46:23|1.7409
22:46:24|1.7409
22:46:25|1.7409
22:46:26|1.7409
22:46:27|1.7409
22:46:28|1.7409
22:46:29|1.7409
22:46:30|1.7409
22:46:31|1.7409
22:46:32|1.7409
22:46:33|1.7409
22:46:34|1.7409
22:46:35|1.7409
22:46:36|1.7409
22:46:37|1.7407
22:46:38|1.7407
22:46:39|1.7407
22:46:40|1.7407
22:46:41|1.7407
22:46:42|1.7407
22:46:43|1.7407
22:46:44|1.7407
22:46:45|1.7407
22:46:46|1.7407
22:46:47|1.7407
22:46:48|1.7407
22:46:49|1.7407
22:46:50|1.7407
22:46:51|1.7407
22:46:52|1.7407
22:46:54|1.7407
22:46:54|1.7407
22:46:57|1.7407
22:46:58|1.7407
22:46:59|1.74
22:47:00|1.7406
22:47:01|1.7406
22:47:02|1.7406
22:47:04|1.7406
22:47:05|1.7406
22:47:06|1.7406
22:47:07|1.7406
22:47:08|1.7406
22:47:09|1.7406
22:47:10|1.7406
22:47:11|1.7406
22:47:12|1.7406
22:47:14|1.7406
22:47:14|1.7406
22:47:16|1.7406
22:47:17|1.7406
22:47:18|1.7414
22:47:19|1.7414
22:47:20|1.7406
22:47:21|1.7406
22:47:21|1.7406
22:47:22|1.7415
22:47:23|1.7414
22:47:24|1.7414
22:47:26|1.7414
22:47:27|1.7414
22:47:27|1.7414
22:47:29|1.7414
22:47:30|1.7415
22:47:31|1.7415
22:47:32|1.7415
22:47:33|1.7415
22:47:34|1.7415
22:47:35|1.7415
22:47:36|1.7415
22:47:37|1.7415
22:47:38|1.7415
22:47:39|1.7415
22:47:40|1.7415
22:47:41|1.7415
22:47:42|1.7415
22:47:43|1.7415
22:47:44|1.7415
22:47:44|1.7472
22:47:45|1.7472
22:47:46|1.7472
22:47:48|1.7472
22:47:49|1.7472
22:47:49|1.7472
22:47:51|1.7472
22:47:51|1.7472
22:47:53|1.7472
22:47:54|1.7472
22:47:55|1.7472
22:47:56|1.7472
22:47:58|1.7472
22:47:58|1.7472
22:47:59|1.7472
22:48:01|1.7472
22:48:02|1.7472
22:48:03|1.7472
22:48:04|1.7472
22:48:05|1.7472
22:48:06|1.7472
22:48:08|1.7472
22:48:09|1.7472
22:48:10|1.7472
22:48:11|1.7472
22:48:12|1.7472
22:48:13|1.7472
22:48:14|1.7472
22:48:15|1.7469
22:48:16|1.7469
22:48:17|1.7469
22:48:18|1.7469
22:48:19|1.7469
22:48:20|1.7469
22:48:21|1.7443
22:48:22|1.7443
22:48:23|1.7443
22:48:24|1.7443
22:48:25|1.7443
22:48:26|1.7443
22:48:27|1.7443
22:48:29|1.7443
22:48:30|1.7443
22:48:31|1.7443
22:48:32|1.7443
22:48:33|1.7443
22:48:34|1.7443
22:48:34|1.7443
22:48:36|1.7443
22:48:37|1.7443
22:48:38|1.7443
22:48:39|1.7443
22:48:40|1.7443
22:48:40|1.7443
22:48:42|1.7443
22:48:43|1.7443
22:48:44|1.7443
22:48:45|1.7443
22:48:46|1.7443
22:48:47|1.7443
22:48:48|1.7443
22:48:49|1.7443
22:48:50|1.7443
22:48:50|1.7443
22:48:52|1.7443
22:48:53|1.7443
22:48:53|1.7469
22:48:55|1.7469
22:48:57|1.7469
22:48:59|1.7469
22:48:59|1.7469
22:49:00|1.7469
22:49:01|1.7469
22:49:02|1.7469
22:49:03|1.7469
22:49:05|1.7469
22:49:06|1.7469
22:49:07|1.7469
22:49:08|1.7469
22:49:09|1.7469
22:49:10|1.7469
22:49:11|1.7469
22:49:12|1.7469
22:49:13|1.7469
22:49:14|1.7469
22:49:15|1.7469
22:49:16|1.7493
22:49:18|1.7493
22:49:18|1.7493
22:49:20|1.7493
22:49:21|1.7493
22:49:22|1.7493
22:49:22|1.7493
22:49:23|1.7493
22:49:24|1.7493
22:49:25|1.7493
22:49:27|1.7493
22:49:27|1.7493
22:49:28|1.7493
22:49:29|1.7493
22:49:30|1.7493
22:49:32|1.7493
22:49:32|1.7493
22:49:34|1.7493
22:49:35|1.7493
22:49:36|1.7501
22:49:36|1.7501
22:49:38|1.7493
22:49:39|1.7493
22:49:40|1.7493
22:49:41|1.7493
22:49:42|1.7493
22:49:43|1.7493
22:49:44|1.7493
22:49:45|1.7493
22:49:46|1.7493
22:49:46|1.7493
22:49:48|1.7493
22:49:49|1.7493
22:49:50|1.7493
22:49:51|1.7493
22:49:52|1.7511
22:49:52|1.7511
22:49:54|1.7511
22:49:54|1.7511
22:49:57|1.7511
22:49:58|1.7511
22:49:58|1.7511
22:50:00|1.7506
22:50:02|1.7506
22:50:03|1.7506
22:50:04|1.7506
22:50:05|1.7506
22:50:07|1.7506
22:50:07|1.7506
22:50:09|1.7515
22:50:09|1.7506
22:50:10|1.7506
22:50:11|1.7506
22:50:13|1.7506
22:50:14|1.7506
22:50:15|1.7506
22:50:15|1.7506
22:50:16|1.7506
22:50:18|1.7506
22:50:18|1.7506
22:50:20|1.7506
22:50:20|1.7506
22:50:22|1.7519
22:50:22|1.7519
22:50:23|1.7519
22:50:25|1.7519
22:50:25|1.7519
22:50:27|1.7519
22:50:27|1.7519
22:50:28|1.7519
22:50:30|1.7519
22:50:31|1.7519
22:50:32|1.7519
22:50:32|1.7519
22:50:33|1.7519
22:50:34|1.7519
22:50:35|1.7519
22:50:36|1.7519
22:50:37|1.7519
22:50:38|1.7519
22:50:39|1.7519
22:50:41|1.7519
22:50:41|1.7519
22:50:42|1.7519
22:50:44|1.7519
22:50:44|1.7519
22:50:46|1.7519
22:50:47|1.7519
22:50:47|1.7519
22:50:48|1.7519
22:50:49|1.7519
22:50:50|1.7519
22:50:51|1.7519
22:50:52|1.7519
22:50:53|1.7519
22:50:55|1.7519
22:50:55|1.7519
22:50:58|1.7519
22:50:58|1.7519
22:50:59|1.752
22:51:01|1.7519
22:51:02|1.7519
22:51:03|1.7519
22:51:04|1.7519
22:51:04|1.7519
22:51:07|1.7519
22:51:07|1.7519
22:51:08|1.7519
22:51:10|1.7519
22:51:10|1.7519
22:51:11|1.7519
22:51:12|1.7501
22:51:13|1.7501
22:51:15|1.7501
22:51:16|1.7501
22:51:17|1.7517
22:51:17|1.7517
22:51:18|1.7517
22:51:19|1.7517
22:51:20|1.7517
22:51:21|1.7517
22:51:22|1.7517
22:51:23|1.7517
22:51:24|1.7517
22:51:25|1.7517
22:51:26|1.7532
22:51:27|1.7532
22:51:28|1.7532
22:51:29|1.7532
22:51:30|1.7532
22:51:31|1.7532
22:51:32|1.7532
22:51:33|1.7532
22:51:34|1.7532
22:51:36|1.7532
22:51:37|1.7532
22:51:38|1.7532
22:51:39|1.7532
22:51:40|1.7532
22:51:41|1.7532
22:51:42|1.7532
22:51:43|1.7532
22:51:44|1.7532
22:51:45|1.7532
22:51:46|1.7532
22:51:47|1.7532
22:51:48|1.7532
22:51:49|1.7532
22:51:50|1.7532
22:51:51|1.7532
22:51:52|1.7532
22:51:53|1.7532
22:51:54|1.7532
22:51:55|1.7532
22:51:56|1.7532
22:51:57|1.7532
22:51:59|1.7532
22:52:01|1.7532
22:52:03|1.7532
22:52:04|1.7532
22:52:05|1.7532
22:52:06|1.7532
22:52:07|1.7532
22:52:08|1.7532
22:52:09|1.7532
22:52:10|1.7531
22:52:11|1.7531
22:52:12|1.7531
22:52:13|1.7531
22:52:14|1.7531
22:52:15|1.7531
22:52:16|1.7531
22:52:17|1.7531
22:52:18|1.7531
22:52:19|1.7531
22:52:20|1.7531
22:52:21|1.7531
22:52:22|1.7531
22:52:23|1.7531
22:52:24|1.7531
22:52:25|1.7531
22:52:26|1.7531
22:52:28|1.7531
22:52:29|1.7531
22:52:30|1.7531
22:52:30|1.7531
22:52:32|1.7531
22:52:33|1.7531
22:52:33|1.7531
22:52:35|1.7531
22:52:35|1.7531
22:52:37|1.7531
22:52:38|1.7531
22:52:39|1.7531
22:52:39|1.7531
22:52:40|1.7531
22:52:41|1.7531
22:52:43|1.7531
22:52:44|1.7531
22:52:44|1.7531
22:52:45|1.7531
22:52:46|1.7531
22:52:47|1.7531
22:52:50|1.7531
22:52:50|1.7531
22:52:51|1.7531
22:52:52|1.7531
22:52:53|1.7531
22:52:55|1.7531
22:52:55|1.7531
22:52:56|1.7502
22:52:57|1.7502
22:53:00|1.7502
22:53:00|1.7502
22:53:01|1.7489
22:53:02|1.7489
22:53:03|1.75
22:53:04|1.75
22:53:06|1.7501
22:53:06|1.7501
22:53:08|1.7501
22:53:08|1.7501
22:53:10|1.7501
22:53:11|1.7501
22:53:12|1.7501
22:53:13|1.7501
22:53:15|1.7501
22:53:16|1.7501
22:53:17|1.7501
22:53:18|1.7501
22:53:19|1.7501
22:53:20|1.7501
22:53:20|1.7501
22:53:21|1.7501
22:53:22|1.7501
22:53:24|1.7501
22:53:25|1.7501
22:53:26|1.7501
22:53:26|1.7501
22:53:28|1.7501
22:53:29|1.7501
22:53:30|1.7501
22:53:31|1.7501
22:53:32|1.7501
22:53:33|1.7501
22:53:34|1.7461
22:53:35|1.7461
22:53:36|1.7461
22:53:37|1.7461
22:53:37|1.7461
22:53:39|1.7461
22:53:39|1.7461
22:53:41|1.7453
22:53:42|1.7453
22:53:43|1.7452
22:53:43|1.7452
22:53:45|1.7452
22:53:46|1.7452
22:53:47|1.7452
22:53:48|1.7452
22:53:49|1.7452
22:53:50|1.7452
22:53:51|1.7452
22:53:52|1.7452
22:53:53|1.7452
22:53:54|1.7452
22:53:55|1.7452
22:53:56|1.7452
22:53:57|1.7452
22:53:58|1.7452
22:53:58|1.7452
22:54:01|1.7452
22:54:01|1.7451
22:54:03|1.7451
22:54:05|1.7451
22:54:05|1.7451
22:54:06|1.7451
22:54:07|1.7451
22:54:08|1.7451
22:54:09|1.7451
22:54:11|1.7451
22:54:11|1.7451
22:54:13|1.7451
22:54:13|1.7451
22:54:14|1.7451
22:54:15|1.7451
22:54:16|1.7451
22:54:17|1.7451
22:54:18|1.7451
22:54:19|1.7451
22:54:21|1.7451
22:54:22|1.7451
22:54:23|1.7451
22:54:24|1.7451
22:54:26|1.7451
22:54:27|1.7421
22:54:27|1.7421
22:54:29|1.7421
22:54:30|1.7421
22:54:31|1.7421
22:54:32|1.7421
22:54:33|1.7445
22:54:34|1.7445
22:54:35|1.7445
22:54:35|1.7445
22:54:36|1.7445
22:54:38|1.7445
22:54:39|1.7445
22:54:40|1.7445
22:54:41|1.7445
22:54:42|1.7445
22:54:43|1.7445
22:54:44|1.7445
22:54:45|1.7445
22:54:46|1.7445
22:54:47|1.7445
22:54:48|1.7445
22:54:49|1.7445
22:54:50|1.7445
22:54:51|1.7445
22:54:52|1.7445
22:54:53|1.7445
22:54:54|1.7445
22:54:55|1.7445
22:54:56|1.7445
22:54:57|1.7445
22:54:58|1.7445
22:54:59|1.7445
22:55:00|1.7445
22:55:02|1.7445
22:55:04|1.7445
22:55:04|1.7445
22:55:06|1.7445
22:55:07|1.7445
22:55:08|1.7445
22:55:09|1.7445
22:55:10|1.7445
22:55:11|1.7445
22:55:12|1.7445
22:55:13|1.7445
22:55:15|1.7445
22:55:16|1.7445
22:55:17|1.7445
22:55:18|1.7445
22:55:19|1.7445
22:55:20|1.7445
22:55:21|1.7445
22:55:22|1.7445
22:55:23|1.7445
22:55:24|1.7445
22:55:26|1.7445
22:55:27|1.7445
22:55:27|1.7445
22:55:28|1.7445
22:55:29|1.7445
22:55:31|1.7445
22:55:31|1.7445
22:55:32|1.7445
22:55:34|1.7445
22:55:34|1.7445
22:55:36|1.7445
22:55:36|1.7445
22:55:37|1.7445
22:55:39|1.7445
22:55:39|1.7445
22:55:40|1.7445
22:55:41|1.7445
22:55:42|1.7445
22:55:43|1.7445
22:55:44|1.7445
22:55:45|1.7445
22:55:48|1.7445
22:55:48|1.7445
22:55:49|1.7445
22:55:50|1.7445
22:55:51|1.7445
22:55:52|1.7445
22:55:53|1.7445
22:55:54|1.7445
22:55:56|1.7445
22:55:57|1.742
22:55:58|1.742
22:55:59|1.742
22:56:00|1.742
22:56:01|1.742
22:56:03|1.742
22:56:05|1.742
22:56:05|1.742
22:56:07|1.742
22:56:08|1.742
22:56:09|1.742
22:56:10|1.742
22:56:12|1.742
22:56:12|1.742
22:56:13|1.742
22:56:14|1.742
22:56:15|1.742
22:56:16|1.742
22:56:18|1.742
22:56:20|1.742
22:56:21|1.742
22:56:22|1.742
22:56:22|1.742
22:56:23|1.742
22:56:25|1.742
22:56:26|1.742
22:56:27|1.742
22:56:27|1.742
22:56:29|1.742
22:56:30|1.74
22:56:31|1.74
22:56:32|1.74
22:56:33|1.74
22:56:33|1.74
22:56:35|1.7418
22:56:36|1.7418
22:56:37|1.7418
22:56:38|1.7418
22:56:40|1.7413
22:56:40|1.7413
22:56:41|1.74
22:56:43|1.7399
22:56:43|1.7399
22:56:44|1.7399
22:56:45|1.7399
22:56:47|1.7399
22:56:47|1.7399
22:56:48|1.7372
22:56:49|1.7372
22:56:50|1.7372
22:56:51|1.7372
22:56:52|1.7372
22:56:53|1.7372
22:56:54|1.7372
22:56:55|1.7372
22:56:56|1.7372
22:56:58|1.7372
22:56:58|1.7372
22:56:59|1.7372
22:57:00|1.7372
22:57:01|1.7372
22:57:03|1.7372
22:57:05|1.7372
22:57:07|1.7372
22:57:07|1.7372
22:57:09|1.7372
22:57:11|1.7372
22:57:11|1.7372
22:57:12|1.7372
22:57:13|1.7372
22:57:14|1.7372
22:57:15|1.7369
22:57:16|1.7369
22:57:17|1.7369
22:57:19|1.7369
22:57:20|1.7369
22:57:20|1.7369
22:57:21|1.7369
22:57:22|1.7369
22:57:23|1.7369
22:57:24|1.7365
22:57:25|1.7365
22:57:26|1.7365
22:57:27|1.7365
22:57:28|1.7365
22:57:29|1.7365
22:57:30|1.7365
22:57:31|1.7365
22:57:32|1.7365
22:57:33|1.7365
22:57:34|1.7365
22:57:35|1.7365
22:57:36|1.7366
22:57:37|1.7366
22:57:38|1.7366
22:57:39|1.7366
22:57:40|1.7366
22:57:42|1.7366
22:57:42|1.7366
22:57:43|1.7366
22:57:44|1.7366
22:57:45|1.7365
22:57:47|1.7365
22:57:47|1.7365
22:57:48|1.7365
22:57:49|1.7365
22:57:50|1.7365
22:57:51|1.7365
22:57:52|1.7365
22:57:53|1.7365
22:57:54|1.7365
22:57:55|1.7365
22:57:56|1.7365
22:57:58|1.7365
22:57:59|1.7365
22:58:00|1.7365
22:58:01|1.7351
22:58:02|1.7351
22:58:03|1.7351
22:58:05|1.7351
22:58:06|1.7351
22:58:07|1.7351
22:58:08|1.7351
22:58:09|1.7351
22:58:10|1.7351
22:58:11|1.7351
22:58:13|1.7351
22:58:15|1.7364
22:58:15|1.7364
22:58:16|1.7364
22:58:18|1.7364
22:58:20|1.7364
22:58:21|1.7364
22:58:21|1.7364
22:58:24|1.7428
22:58:24|1.7428
22:58:25|1.7428
22:58:27|1.7428
22:58:27|1.7428
22:58:29|1.7428
22:58:29|1.7428
22:58:31|1.7428
22:58:32|1.7428
22:58:34|1.7428
22:58:34|1.7428
22:58:35|1.7428
22:58:36|1.7428
22:58:37|1.7428
22:58:38|1.7428
22:58:39|1.7428
22:58:40|1.7424
22:58:41|1.7424
22:58:42|1.7424
22:58:43|1.7424
22:58:44|1.7424
22:58:45|1.7424
22:58:47|1.7424
22:58:47|1.7424
22:58:48|1.7424
22:58:49|1.7424
22:58:50|1.7424
22:58:51|1.7424
22:58:52|1.7424
22:58:53|1.7424
22:58:54|1.7424
22:58:55|1.7406
22:58:56|1.7406
22:58:57|1.7406
22:58:58|1.7406
22:58:59|1.7406
22:59:00|1.7406
22:59:01|1.7406
22:59:02|1.7406
22:59:03|1.7406
22:59:05|1.7406
22:59:07|1.7406
22:59:08|1.7406
22:59:09|1.7406
22:59:10|1.7406
22:59:12|1.7406
22:59:14|1.7406
22:59:15|1.7406
22:59:16|1.7406
22:59:18|1.7406
22:59:19|1.7406
22:59:20|1.7406
22:59:21|1.7406
22:59:21|1.7406
22:59:22|1.7406
22:59:24|1.7406
22:59:24|1.7406
22:59:26|1.7406
22:59:27|1.7406
22:59:28|1.7406
22:59:29|1.7406
22:59:30|1.7406
22:59:31|1.7406
22:59:32|1.7406
22:59:34|1.7406
22:59:34|1.7406
22:59:35|1.7406
22:59:36|1.7406
22:59:37|1.7406
22:59:38|1.7406
22:59:39|1.7406
22:59:40|1.7406
22:59:41|1.7406
22:59:42|1.7406
22:59:43|1.7406
22:59:44|1.7406
22:59:45|1.7406
22:59:46|1.7406
22:59:48|1.7406
22:59:48|1.7406
22:59:49|1.7406
22:59:50|1.7406
22:59:51|1.7406
22:59:52|1.7406
22:59:53|1.7406
22:59:54|1.7406
22:59:56|1.7406
22:59:56|1.7406
22:59:57|1.7406
22:59:58|1.7406
22:59:59|1.7406
23:00:00|1.7406
23:00:01|1.7406
23:00:02|1.7406
23:00:04|1.7406
23:00:04|1.7406
23:00:06|1.7406
23:00:07|1.7406
23:00:09|1.7406
23:00:10|1.7406
23:00:11|1.7406
23:00:12|1.7406
23:00:13|1.7406
23:00:15|1.7406
23:00:15|1.7406
23:00:16|1.7406
23:00:18|1.7406
23:00:19|1.7406
23:00:19|1.7406
23:00:20|1.7406
23:00:21|1.7406
23:00:22|1.7406
23:00:24|1.7406
23:00:24|1.7406
23:00:25|1.745
23:00:27|1.745
23:00:28|1.745
23:00:28|1.745
23:00:29|1.7455
23:00:31|1.7455
23:00:31|1.7455
23:00:32|1.7455
23:00:33|1.7455
23:00:35|1.7455
23:00:35|1.7455
23:00:36|1.7455
23:00:37|1.7455
23:00:39|1.7455
23:00:39|1.7455
23:00:41|1.7455
23:00:41|1.7455
23:00:42|1.7455
23:00:43|1.7455
23:00:44|1.7455
23:00:45|1.7455
23:00:46|1.7455
23:00:48|1.7455
23:00:48|1.7455
23:00:49|1.7455
23:00:50|1.7455
23:00:52|1.7455
23:00:52|1.7455
23:00:53|1.7455
23:00:54|1.7455
23:00:55|1.7455
23:00:56|1.7455
23:00:58|1.7455
23:00:58|1.7455
23:00:59|1.7455
23:01:00|1.7455
23:01:01|1.7455
23:01:02|1.7455
23:01:03|1.7455
23:01:05|1.7455
23:01:05|1.7455
23:01:08|1.7455
23:01:09|1.7455
23:01:10|1.7455
23:01:11|1.7455
23:01:12|1.7436
23:01:14|1.7436
23:01:16|1.7436
23:01:18|1.7436
23:01:18|1.7436
23:01:19|1.7436
23:01:20|1.7436
23:01:21|1.7436
23:01:22|1.7436
23:01:23|1.7436
23:01:25|1.7436
23:01:25|1.7436
23:01:26|1.7436
23:01:27|1.7496
23:01:28|1.7496
23:01:30|1.7496
23:01:31|1.7496
23:01:32|1.7496
23:01:33|1.7496
23:01:34|1.7487
23:01:35|1.7487
23:01:36|1.7487
23:01:37|1.7487
23:01:38|1.7487
23:01:39|1.7487
23:01:40|1.7487
23:01:41|1.7487
23:01:42|1.7487
23:01:43|1.7487
23:01:44|1.7487
23:01:45|1.7487
23:01:46|1.7487
23:01:47|1.7487
23:01:48|1.7487
23:01:49|1.7487
23:01:50|1.7487
23:01:51|1.7487
23:01:52|1.7487
23:01:53|1.7487
23:01:54|1.7487
23:01:55|1.7487
23:01:56|1.7487
23:01:57|1.7487
23:01:58|1.7487
23:01:59|1.7487
23:02:00|1.7487
23:02:01|1.7487
23:02:02|1.7487
23:02:03|1.7487
23:02:04|1.7487
23:02:05|1.7487
23:02:06|1.7487
23:02:07|1.7487
23:02:09|1.7487
23:02:11|1.7453
23:02:12|1.7454
23:02:13|1.7454
23:02:15|1.7487
23:02:15|1.7487
23:02:17|1.7487
23:02:18|1.7487
23:02:19|1.7487
23:02:20|1.7487
23:02:22|1.7487
23:02:23|1.7487
23:02:24|1.7522
23:02:25|1.7535
23:02:26|1.7535
23:02:26|1.7535
23:02:27|1.7535
23:02:29|1.7535
23:02:30|1.7549
23:02:31|1.7527
23:02:32|1.7527
23:02:33|1.7527
23:02:33|1.7527
23:02:34|1.7527
23:02:36|1.7527
23:02:36|1.7527
23:02:37|1.7527
23:02:39|1.7527
23:02:39|1.7527
23:02:41|1.7527
23:02:42|1.7527
23:02:42|1.7527
23:02:43|1.7527
23:02:45|1.7527
23:02:46|1.7527
23:02:47|1.7527
23:02:48|1.7527
23:02:48|1.7527
23:02:50|1.7527
23:02:51|1.7527
23:02:51|1.7527
23:02:52|1.7527
23:02:53|1.7527
23:02:54|1.7527
23:02:55|1.7527
23:02:57|1.7527
23:02:58|1.7527
23:02:58|1.7527
23:03:00|1.7527
23:03:00|1.7527
23:03:01|1.7527
23:03:02|1.7548
23:03:04|1.7548
23:03:04|1.7548
23:03:05|1.7548
23:03:06|1.7548
23:03:07|1.7548
23:03:10|1.7548
23:03:11|1.7548
23:03:12|1.7548
23:03:13|1.7548
23:03:14|1.7548
23:03:16|1.7548
23:03:17|1.7548
23:03:19|1.7548
23:03:19|1.7548
23:03:21|1.7548
23:03:21|1.7548
23:03:23|1.7548
23:03:23|1.7548
23:03:24|1.7548
23:03:25|1.7548
23:03:26|1.7548
23:03:27|1.7548
23:03:29|1.7548
23:03:29|1.7548
23:03:31|1.7548
23:03:31|1.7548
23:03:33|1.7548
23:03:34|1.7548
23:03:35|1.7548
23:03:35|1.7548
23:03:36|1.7548
23:03:38|1.7548
23:03:38|1.7548
23:03:39|1.7548
23:03:40|1.7548
23:03:41|1.7548
23:03:42|1.7548
23:03:44|1.7548
23:03:44|1.7548
23:03:45|1.7548
23:03:47|1.7548
23:03:47|1.7548
23:03:49|1.7548
23:03:50|1.7548
23:03:51|1.7548
23:03:52|1.7548
23:03:52|1.7548
23:03:53|1.7548
23:03:55|1.7548
23:03:55|1.7548
23:03:56|1.7548
23:03:58|1.7548
23:03:58|1.7548
23:04:00|1.7548
23:04:00|1.7548
23:04:01|1.7548
23:04:02|1.7548
23:04:03|1.7548
23:04:04|1.7548
23:04:06|1.7548
23:04:07|1.7548
23:04:07|1.7548
23:04:08|1.7548
23:04:11|1.7548
23:04:12|1.7548
23:04:14|1.7548
23:04:15|1.7548
23:04:17|1.7548
23:04:18|1.7548
23:04:18|1.7548
23:04:20|1.7548
23:04:21|1.7548
23:04:21|1.7548
23:04:23|1.7548
23:04:24|1.7548
23:04:25|1.7548
23:04:25|1.7548
23:04:27|1.7548
23:04:28|1.7548
23:04:29|1.7548
23:04:30|1.749
23:04:30|1.749
23:04:31|1.749
23:04:32|1.7549
23:04:34|1.7549
23:04:34|1.7549
23:04:36|1.7549
23:04:37|1.7549
23:04:38|1.7549
23:04:39|1.7549
23:04:39|1.7549
23:04:41|1.7549
23:04:42|1.7549
23:04:42|1.7549
23:04:43|1.7526
23:04:44|1.7526
23:04:45|1.755
23:04:46|1.755
23:04:47|1.755
23:04:48|1.755
23:04:50|1.755
23:04:51|1.755
23:04:51|1.755
23:04:52|1.755
23:04:55|1.755
23:04:55|1.755
23:04:56|1.755
23:04:57|1.755
23:04:58|1.755
23:04:59|1.755
23:05:00|1.755
23:05:01|1.755
23:05:03|1.755
23:05:03|1.755
23:05:04|1.755
23:05:06|1.755
23:05:06|1.755
23:05:07|1.755
23:05:09|1.755
23:05:09|1.755
23:05:11|1.755
23:05:13|1.755
23:05:15|1.7547
23:05:16|1.7547
23:05:17|1.7546
23:05:17|1.7546
23:05:19|1.7546
23:05:20|1.7546
23:05:21|1.7546
23:05:22|1.7546
23:05:23|1.7546
23:05:24|1.7546
23:05:26|1.7546
23:05:27|1.7546
23:05:27|1.7546
23:05:29|1.7546
23:05:31|1.7546
23:05:31|1.7546
23:05:32|1.7517
23:05:33|1.7517
23:05:34|1.7517
23:05:35|1.7517
23:05:37|1.7517
23:05:37|1.7517
23:05:38|1.7517
23:05:39|1.7517
23:05:40|1.7517
23:05:41|1.7517
23:05:42|1.7517
23:05:43|1.7517
23:05:44|1.7517
23:05:45|1.7517
23:05:46|1.7517
23:05:47|1.7517
23:05:48|1.7517
23:05:49|1.7517
23:05:50|1.7517
23:05:51|1.7517
23:05:52|1.7517
23:05:53|1.7517
23:05:54|1.7521
23:05:56|1.7521
23:05:57|1.7521
23:05:58|1.7521
23:05:59|1.7521
23:06:00|1.7521
23:06:01|1.7521
23:06:02|1.7521
23:06:03|1.7521
23:06:04|1.7521
23:06:05|1.7521
23:06:06|1.7521
23:06:07|1.7521
23:06:08|1.7521
23:06:09|1.7521
23:06:10|1.7521
23:06:11|1.7521
23:06:13|1.7521
23:06:15|1.7521
23:06:16|1.7521
23:06:18|1.7521
23:06:18|1.7521
23:06:20|1.7521
23:06:21|1.7521
23:06:22|1.7521
23:06:23|1.7521
23:06:24|1.7521
23:06:25|1.7521
23:06:26|1.7521
23:06:27|1.7521
23:06:28|1.7521
23:06:29|1.7521
23:06:30|1.7521
23:06:31|1.7521
23:06:32|1.7521
23:06:33|1.7521
23:06:34|1.7521
23:06:35|1.7521
23:06:36|1.7521
23:06:37|1.7521
23:06:38|1.7521
23:06:39|1.7521
23:06:40|1.7521
23:06:41|1.7521
23:06:42|1.7521
23:06:43|1.7521
23:06:44|1.7521
23:06:45|1.7521
23:06:46|1.7521
23:06:47|1.7521
23:06:48|1.7521
23:06:49|1.7521
23:06:50|1.7521
23:06:51|1.7521
23:06:52|1.7521
23:06:53|1.7521
23:06:54|1.7521
23:06:55|1.7521
23:06:56|1.7521
23:06:57|1.7521
23:06:58|1.7521
23:06:59|1.7521
23:07:00|1.7521
23:07:01|1.7521
23:07:02|1.7521
23:07:03|1.7521
23:07:04|1.7521
23:07:05|1.7521
23:07:06|1.7521
23:07:07|1.7545
23:07:08|1.7545
23:07:09|1.7545
23:07:10|1.7545
23:07:11|1.7545
23:07:12|1.7545
23:07:13|1.7545
23:07:15|1.7545
23:07:17|1.7545
23:07:18|1.7545
23:07:18|1.7545
23:07:20|1.7545
23:07:21|1.7545
23:07:22|1.7545
23:07:23|1.7545
23:07:25|1.7545
23:07:26|1.7545
23:07:27|1.7545
23:07:28|1.7545
23:07:29|1.7545
23:07:30|1.7545
23:07:31|1.7545
23:07:32|1.7578
23:07:33|1.7604
23:07:34|1.7612
23:07:35|1.7612
23:07:37|1.7602
23:07:38|1.7606
23:07:38|1.7606
23:07:40|1.7606
23:07:40|1.7606
23:07:42|1.7606
23:07:42|1.7606
23:07:44|1.7634
23:07:45|1.7641
23:07:46|1.7641
23:07:47|1.7641
23:07:48|1.7641
23:07:49|1.7641
23:07:49|1.7641
23:07:51|1.7641
23:07:52|1.7641
23:07:53|1.7618
23:07:54|1.7618
23:07:55|1.7604
23:07:56|1.7604
23:07:56|1.7604
23:07:58|1.7604
23:07:59|1.7604
23:07:59|1.7604
23:08:00|1.7604
23:08:01|1.7604
23:08:03|1.7604
23:08:04|1.7604
23:08:05|1.7604
23:08:06|1.7604
23:08:07|1.7604
23:08:08|1.7604
23:08:09|1.7604
23:08:09|1.7604
23:08:11|1.7639
23:08:12|1.7639
23:08:13|1.7639
23:08:15|1.7639
23:08:16|1.7639
23:08:17|1.7639
23:08:18|1.7639
23:08:19|1.7639
23:08:21|1.7639
23:08:22|1.7639
23:08:23|1.7639
23:08:24|1.7639
23:08:25|1.7639
23:08:26|1.7639
23:08:27|1.7639
23:08:28|1.7639
23:08:29|1.7639
23:08:30|1.7639
23:08:31|1.7639
23:08:32|1.7639
23:08:34|1.7639
23:08:35|1.7639
23:08:37|1.7639
23:08:37|1.7641
23:08:38|1.7641
23:08:39|1.7641
23:08:40|1.7641
23:08:42|1.7641
23:08:42|1.7641
23:08:43|1.7641
23:08:44|1.7641
23:08:45|1.7639
23:08:46|1.7639
23:08:48|1.7639
23:08:48|1.7639
23:08:49|1.7639
23:08:50|1.7639
23:08:51|1.7639
23:08:52|1.7639
23:08:53|1.7639
23:08:54|1.7639
23:08:55|1.7639
23:08:56|1.7639
23:08:57|1.7639
23:08:58|1.7639
23:09:00|1.7639
23:09:00|1.7639
23:09:02|1.7639
23:09:02|1.7639
23:09:03|1.7639
23:09:04|1.7639
23:09:06|1.7639
23:09:07|1.7639
23:09:08|1.7639
23:09:09|1.7639
23:09:10|1.7639
23:09:11|1.7609
23:09:12|1.7609
23:09:13|1.7609
23:09:14|1.7606
23:09:15|1.7606
23:09:16|1.7635
23:09:18|1.7635
23:09:19|1.7635
23:09:20|1.7635
23:09:21|1.7608
23:09:22|1.7608
23:09:23|1.7608
23:09:25|1.7608
23:09:26|1.7608
23:09:27|1.7606
23:09:28|1.7606
23:09:29|1.7606
23:09:30|1.7606
23:09:31|1.7606
23:09:32|1.7606
23:09:34|1.7606
23:09:35|1.7606
23:09:37|1.7606
23:09:39|1.7606
23:09:41|1.7605
23:09:42|1.7605
23:09:43|1.7605
23:09:44|1.7605
23:09:45|1.7605
23:09:46|1.7605
23:09:47|1.7605
23:09:48|1.7605
23:09:49|1.7605
23:09:50|1.7632
23:09:51|1.7632
23:09:52|1.7632
23:09:53|1.7632
23:09:54|1.7632
23:09:56|1.7632
23:09:56|1.7632
23:09:59|1.7632
23:09:59|1.7632
23:10:00|1.7632
23:10:01|1.7632
23:10:02|1.7632
23:10:03|1.7632
23:10:04|1.7632
23:10:05|1.7632
23:10:06|1.7632
23:10:07|1.7632
23:10:08|1.7632
23:10:10|1.7632
23:10:10|1.7632
23:10:11|1.7632
23:10:13|1.7632
23:10:14|1.7639
23:10:15|1.7639
23:10:17|1.7639
23:10:19|1.7639
23:10:21|1.7639
23:10:21|1.7639
23:10:23|1.7639
23:10:24|1.7639
23:10:26|1.7639
23:10:27|1.7632
23:10:28|1.7632
23:10:29|1.7632
23:10:30|1.763
23:10:31|1.763
23:10:32|1.7639
23:10:33|1.7639
23:10:34|1.7639
23:10:35|1.7639
23:10:36|1.7639
23:10:37|1.7639
23:10:38|1.7639
23:10:39|1.7639
23:10:40|1.7639
23:10:41|1.7639
23:10:42|1.7639
23:10:43|1.7639
23:10:44|1.7639
23:10:46|1.7639
23:10:46|1.7639
23:10:47|1.7639
23:10:48|1.7639
23:10:49|1.7639
23:10:50|1.7639
23:10:51|1.7639
23:10:53|1.7639
23:10:55|1.7639
23:10:55|1.7639
23:10:56|1.7639
23:10:57|1.7639
23:10:58|1.7639
23:11:00|1.7639
23:11:00|1.7639
23:11:01|1.7639
23:11:02|1.7639
23:11:03|1.7639
23:11:04|1.7639
23:11:05|1.7639
23:11:06|1.7639
23:11:07|1.7639
23:11:08|1.7639
23:11:09|1.7639
23:11:10|1.7639
23:11:11|1.7639
23:11:13|1.7639
23:11:13|1.7639
23:11:14|1.7639
23:11:15|1.7639
23:11:17|1.7639
23:11:18|1.7639
23:11:20|1.7639
23:11:21|1.7639
23:11:22|1.7639
23:11:24|1.7639
23:11:24|1.7639
23:11:26|1.7639
23:11:27|1.7639
23:11:28|1.7639
23:11:29|1.7639
23:11:29|1.7639
23:11:32|1.7639
23:11:32|1.7639
23:11:34|1.7639
23:11:35|1.7639
23:11:36|1.7639
23:11:37|1.7639
23:11:38|1.7639
23:11:39|1.7639
23:11:40|1.7639
23:11:41|1.7639
23:11:42|1.7639
23:11:44|1.7639
23:11:45|1.7639
23:11:46|1.7639
23:11:47|1.7639
23:11:47|1.7639
23:11:49|1.7639
23:11:50|1.7639
23:11:51|1.7639
23:11:51|1.7639
23:11:53|1.7642
23:11:54|1.7642
23:11:55|1.7642
23:11:56|1.7642
23:11:56|1.7642
23:11:57|1.7642
23:11:58|1.7642
23:11:59|1.7642
23:12:01|1.7642
23:12:02|1.7642
23:12:02|1.7642
23:12:04|1.7642
23:12:05|1.7642
23:12:06|1.7641
23:12:06|1.7641
23:12:08|1.7641
23:12:09|1.7641
23:12:10|1.7641
23:12:11|1.7641
23:12:11|1.7641
23:12:13|1.7641
23:12:14|1.7641
23:12:15|1.7641
23:12:16|1.7641
23:12:17|1.7641
23:12:19|1.7641
23:12:20|1.7641
23:12:22|1.7662
23:12:24|1.7662
23:12:25|1.7662
23:12:26|1.7662
23:12:27|1.7662
23:12:28|1.7662
23:12:29|1.7662
23:12:31|1.7662
23:12:31|1.7662
23:12:32|1.7662
23:12:34|1.7662
23:12:34|1.7662
23:12:35|1.7662
23:12:36|1.7662
23:12:37|1.7662
23:12:38|1.7662
23:12:39|1.7662
23:12:40|1.7662
23:12:41|1.7662
23:12:42|1.7662
23:12:43|1.7662
23:12:44|1.7662
23:12:45|1.7662
23:12:46|1.7662
23:12:47|1.7662
23:12:48|1.7662
23:12:49|1.7662
23:12:50|1.7662
23:12:51|1.7662
23:12:52|1.7644
23:12:53|1.7641
23:12:54|1.7641
23:12:55|1.7641
23:12:56|1.7644
23:12:58|1.761
23:12:59|1.761
23:13:00|1.7654
23:13:01|1.7654
23:13:02|1.7654
23:13:03|1.7654
23:13:04|1.7654
23:13:05|1.7654
23:13:06|1.7654
23:13:07|1.7654
23:13:08|1.7654
23:13:09|1.7654
23:13:10|1.7654
23:13:11|1.7654
23:13:12|1.7654
23:13:13|1.7654
23:13:14|1.7653
23:13:15|1.7653
23:13:16|1.7653
23:13:17|1.7653
23:13:18|1.7653
23:13:19|1.7653
23:13:20|1.7653
23:13:22|1.7653
23:13:23|1.7653
23:13:24|1.7653
23:13:26|1.7653
23:13:27|1.7653
23:13:28|1.7653
23:13:29|1.7653
23:13:29|1.7653
23:13:31|1.7653
23:13:31|1.7598
23:13:32|1.7598
23:13:34|1.7598
23:13:35|1.7598
23:13:36|1.7598
23:13:37|1.7598
23:13:38|1.7598
23:13:39|1.7598
23:13:40|1.7598
23:13:41|1.7598
23:13:42|1.7598
23:13:43|1.7598
23:13:44|1.7598
23:13:45|1.7598
23:13:45|1.7598
23:13:46|1.7598
23:13:47|1.7598
23:13:49|1.7598
23:13:50|1.7598
23:13:51|1.7598
23:13:52|1.7648
23:13:53|1.7648
23:13:53|1.7648
23:13:54|1.7648
23:13:56|1.7648
23:13:57|1.7648
23:13:58|1.7648
23:13:59|1.7648
23:13:59|1.7648
23:14:01|1.7648
23:14:02|1.7648
23:14:04|1.7648
23:14:04|1.7648
23:14:06|1.7648
23:14:06|1.7648
23:14:08|1.7648
23:14:08|1.7648
23:14:09|1.7648
23:14:11|1.7648
23:14:12|1.7648
23:14:13|1.7646
23:14:14|1.7646
23:14:14|1.7646
23:14:16|1.7646
23:14:16|1.7646
23:14:17|1.7645
23:14:18|1.7645
23:14:20|1.7645
23:14:21|1.7645
23:14:23|1.7645
23:14:24|1.7645
23:14:25|1.7645
23:14:27|1.7645
23:14:28|1.7645
23:14:29|1.7645
23:14:31|1.7645
23:14:32|1.7645
23:14:33|1.7645
23:14:33|1.7645
23:14:34|1.7645
23:14:36|1.7645
23:14:36|1.7645
23:14:39|1.7645
23:14:39|1.7645
23:14:40|1.7645
23:14:42|1.7643
23:14:43|1.7643
23:14:44|1.7643
23:14:45|1.7643
23:14:47|1.7643
23:14:48|1.7643
23:14:49|1.7643
23:14:50|1.7643
23:14:51|1.7643
23:14:52|1.7643
23:14:53|1.7643
23:14:54|1.7643
23:14:55|1.7643
23:14:56|1.7643
23:14:57|1.7643
23:14:58|1.7643
23:14:59|1.7643
23:15:00|1.7643
23:15:01|1.7643
23:15:02|1.7643
23:15:03|1.7643
23:15:04|1.7606
23:15:05|1.7606
23:15:06|1.7606
23:15:07|1.7606
23:15:08|1.7606
23:15:09|1.7606
23:15:10|1.7606
23:15:11|1.7606
23:15:12|1.7606
23:15:13|1.7606
23:15:14|1.7606
23:15:15|1.7606
23:15:16|1.7606
23:15:17|1.7606
23:15:18|1.7606
23:15:19|1.7606
23:15:20|1.7606
23:15:22|1.7606
23:15:24|1.7606
23:15:25|1.7606
23:15:26|1.7606
23:15:26|1.7606
23:15:28|1.7606
23:15:29|1.7606
23:15:30|1.7606
23:15:31|1.7606
23:15:32|1.7606
23:15:33|1.7606
23:15:34|1.7606
23:15:35|1.7606
23:15:36|1.7606
23:15:38|1.7606
23:15:39|1.7606
23:15:39|1.7606
23:15:40|1.7606
23:15:42|1.7606
23:15:43|1.7606
23:15:44|1.7606
23:15:45|1.7606
23:15:46|1.7606
23:15:47|1.7606
23:15:48|1.7606
23:15:49|1.7606
23:15:50|1.7606
23:15:51|1.7606
23:15:52|1.7606
23:15:53|1.7606
23:15:54|1.7606
23:15:55|1.7606
23:15:55|1.7606
23:15:58|1.7606
23:15:59|1.7606
23:15:59|1.7606
23:16:00|1.7606
23:16:01|1.7606
23:16:02|1.7606
23:16:03|1.7617
23:16:05|1.7617
23:16:06|1.7617
23:16:06|1.7617
23:16:08|1.7643
23:16:08|1.7643
23:16:09|1.7643
23:16:10|1.766
23:16:12|1.766
23:16:12|1.766
23:16:14|1.766
23:16:14|1.766
23:16:15|1.766
23:16:16|1.766
23:16:18|1.766
23:16:18|1.766
23:16:19|1.766
23:16:21|1.766
23:16:21|1.7617
23:16:24|1.7657
23:16:25|1.7657
23:16:26|1.7657
23:16:26|1.7657
23:16:28|1.7657
23:16:29|1.7657
23:16:30|1.7657
23:16:31|1.7657
23:16:32|1.7668
23:16:33|1.7668
23:16:34|1.7668
23:16:35|1.7668
23:16:37|1.7668
23:16:38|1.7668
23:16:39|1.7668
23:16:40|1.7668
23:16:41|1.7668
23:16:42|1.7668
23:16:44|1.7635
23:16:45|1.7635
23:16:46|1.7635
23:16:47|1.7635
23:16:48|1.7635
23:16:49|1.7635
23:16:50|1.7635
23:16:51|1.7635
23:16:52|1.7635
23:16:53|1.7635
23:16:55|1.7635
23:16:56|1.7635
23:16:56|1.7634
23:16:58|1.7634
23:16:59|1.7634
23:16:59|1.7634
23:17:01|1.7634
23:17:02|1.7634
23:17:03|1.7634
23:17:04|1.7634
23:17:05|1.7634
23:17:07|1.7634
23:17:07|1.7622
23:17:08|1.7622
23:17:10|1.7622
23:17:11|1.7622
23:17:12|1.7622
23:17:13|1.7622
23:17:14|1.7622
23:17:15|1.7622
23:17:15|1.7622
23:17:17|1.7657
23:17:18|1.7657
23:17:19|1.7657
23:17:20|1.7657
23:17:21|1.7657
23:17:22|1.7657
23:17:24|1.7657
23:17:26|1.7657
23:17:27|1.7657
23:17:28|1.7657
23:17:28|1.7657
23:17:30|1.7657
23:17:32|1.7657
23:17:33|1.7657
23:17:34|1.7657
23:17:34|1.7657
23:17:35|1.7657
23:17:37|1.7657
23:17:38|1.7657
23:17:39|1.7657
23:17:40|1.7657
23:17:41|1.7657
23:17:42|1.7657
23:17:43|1.7657
23:17:45|1.7657
23:17:46|1.7657
23:17:47|1.7657
23:17:48|1.7657
23:17:49|1.7657
23:17:50|1.7657
23:17:50|1.7657
23:17:52|1.7657
23:17:53|1.7657
23:17:54|1.7657
23:17:56|1.7657
23:17:57|1.7657
23:17:58|1.7657
23:17:58|1.7657
23:17:59|1.7657
23:18:00|1.7657
23:18:01|1.7657
23:18:03|1.7657
23:18:03|1.7657
23:18:04|1.7657
23:18:05|1.7657
23:18:07|1.7657
23:18:08|1.7657
23:18:09|1.7657
23:18:10|1.7657
23:18:11|1.7657
23:18:12|1.7657
23:18:13|1.7657
23:18:14|1.7657
23:18:15|1.7657
23:18:16|1.7657
23:18:17|1.7657
23:18:18|1.7657
23:18:19|1.7657
23:18:20|1.7591
23:18:21|1.7591
23:18:22|1.7591
23:18:24|1.7591
23:18:25|1.7591
23:18:27|1.7591
23:18:28|1.7591
23:18:29|1.7592
23:18:29|1.7592
23:18:30|1.7592
23:18:32|1.7592
23:18:34|1.7592
23:18:35|1.7592
23:18:36|1.7592
23:18:37|1.7592
23:18:38|1.7592
23:18:39|1.7592
23:18:40|1.7592
23:18:41|1.7657
23:18:42|1.7657
23:18:43|1.7656
23:18:44|1.7656
23:18:45|1.7656
23:18:46|1.7656
23:18:48|1.7656
23:18:48|1.7656
23:18:50|1.7656
23:18:51|1.7656
23:18:52|1.7656
23:18:53|1.7605
23:18:54|1.7605
23:18:55|1.7605
23:18:56|1.7605
23:18:57|1.7605
23:18:58|1.7605
23:18:59|1.7605
23:19:00|1.7605
23:19:01|1.7605
23:19:02|1.7652
23:19:03|1.7652
23:19:04|1.7652
23:19:05|1.7652
23:19:06|1.7652
23:19:07|1.7652
23:19:08|1.7652
23:19:09|1.7652
23:19:10|1.7652
23:19:11|1.7652
23:19:12|1.7652
23:19:13|1.7652
23:19:14|1.7652
23:19:15|1.7651
23:19:16|1.7651
23:19:17|1.7651
23:19:18|1.7659
23:19:19|1.7659
23:19:20|1.7659
23:19:21|1.7659
23:19:22|1.7659
23:19:23|1.7659
23:19:24|1.7659
23:19:26|1.7659
23:19:27|1.7659
23:19:28|1.7659
23:19:30|1.7659
23:19:31|1.7659
23:19:32|1.7659
23:19:34|1.7659
23:19:35|1.7659
23:19:36|1.7659
23:19:36|1.7659
23:19:37|1.7611
23:19:38|1.7611
23:19:39|1.7611
23:19:40|1.7611
23:19:41|1.7611
23:19:42|1.7611
23:19:43|1.7611
23:19:44|1.7611
23:19:45|1.7611
23:19:46|1.7611
23:19:47|1.7611
23:19:48|1.7611
23:19:49|1.7611
23:19:51|1.7611
23:19:52|1.7611
23:19:53|1.7611
23:19:54|1.7611
23:19:56|1.7611
23:19:57|1.7611
23:19:58|1.7611
23:20:00|1.7611
23:20:01|1.7611
23:20:02|1.7611
23:20:03|1.7611
23:20:03|1.7611
23:20:04|1.7611
23:20:05|1.7611
23:20:07|1.7611
23:20:08|1.7611
23:20:09|1.7611
23:20:10|1.7611
23:20:10|1.7611
23:20:12|1.7611
23:20:12|1.7611
23:20:14|1.7611
23:20:14|1.7611
23:20:16|1.7611
23:20:17|1.7611
23:20:18|1.7611
23:20:19|1.7611
23:20:20|1.7611
23:20:20|1.7611
23:20:21|1.7611
23:20:23|1.764
23:20:23|1.764
23:20:24|1.764
23:20:27|1.764
23:20:28|1.764
23:20:30|1.764
23:20:30|1.764
23:20:31|1.764
23:20:33|1.764
23:20:34|1.764
23:20:35|1.764
23:20:36|1.764
23:20:37|1.764
23:20:38|1.764
23:20:39|1.764
23:20:40|1.764
23:20:41|1.764
23:20:42|1.764
23:20:43|1.764
23:20:44|1.764
23:20:45|1.764
23:20:46|1.764
23:20:47|1.764
23:20:48|1.764
23:20:49|1.764
23:20:50|1.764
23:20:51|1.764
23:20:52|1.764
23:20:53|1.764
23:20:54|1.7618
23:20:55|1.7618
23:20:56|1.7618
23:20:57|1.7618
23:20:58|1.7618
23:20:59|1.7616
23:21:00|1.7616
23:21:02|1.7616
23:21:03|1.7616
23:21:03|1.7616
23:21:05|1.7616
23:21:06|1.7616
23:21:07|1.7616
23:21:08|1.7616
23:21:09|1.7616
23:21:10|1.7616
23:21:11|1.7616
23:21:12|1.7616
23:21:13|1.7616
23:21:14|1.7616
23:21:15|1.7616
23:21:16|1.7616
23:21:17|1.7616
23:21:18|1.764
23:21:19|1.764
23:21:20|1.764
23:21:21|1.764
23:21:22|1.764
23:21:23|1.764
23:21:24|1.764
23:21:25|1.764
23:21:26|1.764
23:21:28|1.764
23:21:30|1.764
23:21:31|1.764
23:21:32|1.764
23:21:33|1.764
23:21:34|1.764
23:21:35|1.764
23:21:37|1.7611
23:21:38|1.7611
23:21:39|1.7611
23:21:40|1.7611
23:21:42|1.7611
23:21:43|1.7611
23:21:45|1.7611
23:21:45|1.7611
23:21:46|1.7611
23:21:47|1.7611
23:21:49|1.7611
23:21:50|1.7611
23:21:51|1.7611
23:21:52|1.7611
23:21:53|1.7611
23:21:54|1.7611
23:21:55|1.7611
23:21:56|1.7612
23:21:57|1.7612
23:21:58|1.7654
23:21:59|1.7654
23:22:00|1.7654
23:22:01|1.7654
23:22:02|1.7654
23:22:03|1.7654
23:22:04|1.7654
23:22:05|1.7654
23:22:06|1.7654
23:22:07|1.7654
23:22:08|1.7654
23:22:09|1.7654
23:22:10|1.7654
23:22:11|1.7654
23:22:12|1.7654
23:22:13|1.7654
23:22:14|1.7654
23:22:15|1.7654
23:22:16|1.7652
23:22:17|1.7652
23:22:18|1.7652
23:22:19|1.7652
23:22:20|1.7652
23:22:21|1.7652
23:22:22|1.7652
23:22:23|1.7652
23:22:24|1.7652
23:22:25|1.7652
23:22:26|1.7652
23:22:27|1.7652
23:22:28|1.7652
23:22:30|1.7652
23:22:32|1.7652
23:22:34|1.7652
23:22:35|1.7652
23:22:36|1.7652
23:22:38|1.7652
23:22:38|1.7652
23:22:39|1.7652
23:22:41|1.7652
23:22:42|1.7652
23:22:43|1.7652
23:22:44|1.7652
23:22:45|1.7652
23:22:46|1.7652
23:22:47|1.7652
23:22:48|1.7652
23:22:49|1.7652
23:22:50|1.7652
23:22:51|1.7652
23:22:52|1.7652
23:22:53|1.7652
23:22:54|1.7652
23:22:55|1.7652
23:22:56|1.7652
23:22:57|1.7652
23:22:58|1.7652
23:22:59|1.7652
23:23:01|1.7608
23:23:02|1.7608
23:23:02|1.7608
23:23:03|1.7608
23:23:05|1.7608
23:23:06|1.7608
23:23:07|1.7608
23:23:07|1.7608
23:23:09|1.7608
23:23:10|1.7608
23:23:11|1.7608
23:23:12|1.7608
23:23:13|1.7608
23:23:14|1.7608
23:23:15|1.7608
23:23:15|1.7608
23:23:17|1.7608
23:23:17|1.7608
23:23:19|1.7608
23:23:19|1.7608
23:23:21|1.7608
23:23:21|1.7608
23:23:23|1.7608
23:23:23|1.7608
23:23:24|1.7608
23:23:26|1.7608
23:23:27|1.7608
23:23:28|1.7608
23:23:30|1.7608
23:23:31|1.7608
23:23:32|1.7608
23:23:34|1.7608
23:23:35|1.7608
23:23:36|1.7608
23:23:37|1.7608
23:23:38|1.7608
23:23:39|1.7608
23:23:40|1.7608
23:23:42|1.7608
23:23:43|1.7608
23:23:44|1.7608
23:23:45|1.7608
23:23:46|1.7608
23:23:47|1.7608
23:23:48|1.7608
23:23:49|1.7608
23:23:49|1.7608
23:23:51|1.7608
23:23:52|1.7608
23:23:53|1.7608
23:23:54|1.7608
23:23:55|1.7608
23:23:56|1.7608
23:23:57|1.7608
23:23:58|1.7608
23:23:59|1.7608
23:24:00|1.7608
23:24:01|1.7608
23:24:01|1.7608
23:24:03|1.7608
23:24:03|1.7608
23:24:05|1.7608
23:24:06|1.7608
23:24:08|1.7608
23:24:08|1.7608
23:24:10|1.7608
23:24:10|1.7608
23:24:11|1.7608
23:24:12|1.7608
23:24:13|1.7608
23:24:14|1.7608
23:24:15|1.7608
23:24:17|1.7608
23:24:18|1.7608
23:24:19|1.7608
23:24:19|1.7608
23:24:21|1.7608
23:24:21|1.7608
23:24:24|1.7608
23:24:24|1.7608
23:24:25|1.7608
23:24:26|1.7608
23:24:27|1.7608
23:24:28|1.7608
23:24:30|1.7638
23:24:32|1.7638
23:24:33|1.7638
23:24:34|1.7638
23:24:35|1.7638
23:24:37|1.7638
23:24:38|1.7596
23:24:39|1.7596
23:24:40|1.7596
23:24:41|1.7596
23:24:42|1.7596
23:24:43|1.7596
23:24:44|1.7638
23:24:45|1.7638
23:24:46|1.7638
23:24:47|1.7638
23:24:49|1.7638
23:24:49|1.7638
23:24:50|1.7638
23:24:52|1.7638
23:24:52|1.7638
23:24:53|1.7638
23:24:55|1.7638
23:24:55|1.7637
23:24:57|1.7637
23:24:57|1.7637
23:24:58|1.7637
23:24:59|1.7637
23:25:00|1.7637
23:25:01|1.7637
23:25:02|1.7637
23:25:04|1.7637
23:25:06|1.7637
23:25:07|1.7637
23:25:08|1.7637
23:25:08|1.7637
23:25:10|1.7637
23:25:10|1.7637
23:25:11|1.7637
23:25:12|1.7637
23:25:15|1.7637
23:25:15|1.7637
23:25:16|1.7637
23:25:17|1.7637
23:25:18|1.7637
23:25:19|1.7637
23:25:21|1.7637
23:25:22|1.7637
23:25:23|1.7637
23:25:24|1.7637
23:25:25|1.7637
23:25:26|1.7637
23:25:27|1.7645
23:25:28|1.7645
23:25:29|1.7645
23:25:30|1.7645
23:25:32|1.7645
23:25:34|1.7645
23:25:36|1.7645
23:25:36|1.7645
23:25:38|1.7645
23:25:39|1.7645
23:25:40|1.7645
23:25:41|1.7645
23:25:42|1.7645
23:25:43|1.7645
23:25:44|1.7645
23:25:45|1.7645
23:25:47|1.7645
23:25:47|1.7645
23:25:49|1.7645
23:25:51|1.7645
23:25:52|1.7645
23:25:53|1.7645
23:25:54|1.7645
23:25:55|1.7645
23:25:56|1.7645
23:25:57|1.7645
23:25:58|1.7645
23:25:59|1.7645
23:26:00|1.7645
23:26:00|1.7645
23:26:02|1.7645
23:26:02|1.7645
23:26:03|1.7645
23:26:04|1.7645
23:26:06|1.7645
23:26:06|1.7645
23:26:07|1.7645
23:26:08|1.7645
23:26:10|1.7645
23:26:10|1.7645
23:26:12|1.7645
23:26:13|1.7645
23:26:14|1.7645
23:26:14|1.7645
23:26:16|1.7645
23:26:17|1.7645
23:26:18|1.7645
23:26:19|1.7645
23:26:20|1.7646
23:26:21|1.7646
23:26:22|1.7646
23:26:23|1.7646
23:26:24|1.7646
23:26:25|1.7646
23:26:26|1.7646
23:26:27|1.7646
23:26:28|1.7646
23:26:30|1.7646
23:26:30|1.7646
23:26:33|1.7646
23:26:34|1.7646
23:26:35|1.7646
23:26:36|1.7646
23:26:38|1.7646
23:26:39|1.7646
23:26:41|1.7646
23:26:42|1.7646
23:26:43|1.7646
23:26:44|1.7646
23:26:44|1.7646
23:26:46|1.7646
23:26:46|1.7646
23:26:48|1.7646
23:26:48|1.7646
23:26:49|1.7646
23:26:51|1.7646
23:26:51|1.7646
23:26:53|1.7646
23:26:54|1.7646
23:26:54|1.7646
23:26:55|1.7646
23:26:57|1.7646
23:26:58|1.7646
23:26:59|1.7646
23:27:00|1.7646
23:27:01|1.7646
23:27:01|1.7646
23:27:03|1.7646
23:27:04|1.7646
23:27:04|1.7646
23:27:06|1.7646
23:27:06|1.7646
23:27:08|1.7646
23:27:08|1.7646
23:27:09|1.7646
23:27:11|1.7646
23:27:11|1.7646
23:27:12|1.765
23:27:14|1.765
23:27:15|1.765
23:27:15|1.765
23:27:17|1.765
23:27:17|1.765
23:27:19|1.765
23:27:20|1.7645
23:27:20|1.7645
23:27:22|1.7645
23:27:23|1.7645
23:27:24|1.7645
23:27:25|1.7645
23:27:26|1.7645
23:27:27|1.7645
23:27:28|1.7645
23:27:29|1.7645
23:27:31|1.7645
23:27:31|1.7645
23:27:33|1.7645
23:27:34|1.7645
23:27:35|1.7645
23:27:36|1.7645
23:27:37|1.7645
23:27:39|1.7645
23:27:40|1.7645
23:27:41|1.7645
23:27:42|1.7645
23:27:43|1.7645
23:27:44|1.7645
23:27:45|1.7645
23:27:46|1.7645
23:27:47|1.7645
23:27:48|1.7645
23:27:49|1.7645
23:27:50|1.7643
23:27:51|1.7643
23:27:52|1.762
23:27:53|1.762
23:27:54|1.762
23:27:55|1.762
23:27:56|1.762
23:27:58|1.762
23:27:59|1.762
23:28:00|1.762
23:28:01|1.762
23:28:02|1.762
23:28:03|1.762
23:28:04|1.762
23:28:05|1.762
23:28:06|1.762
23:28:07|1.762
23:28:08|1.762
23:28:09|1.762
23:28:10|1.762
23:28:11|1.762
23:28:12|1.762
23:28:13|1.762
23:28:14|1.762
23:28:15|1.7643
23:28:16|1.7643
23:28:17|1.7643
23:28:18|1.7622
23:28:19|1.7622
23:28:20|1.7622
23:28:21|1.7622
23:28:22|1.7622
23:28:23|1.7622
23:28:24|1.7622
23:28:25|1.7622
23:28:26|1.7622
23:28:27|1.7622
23:28:28|1.7622
23:28:30|1.7622
23:28:31|1.7622
23:28:32|1.7622
23:28:33|1.7622
23:28:34|1.7622
23:28:35|1.7622
23:28:37|1.7622
23:28:38|1.7622
23:28:38|1.7622
23:28:40|1.7622
23:28:41|1.7622
23:28:43|1.7622
23:28:44|1.7622
23:28:45|1.7622
23:28:46|1.7622
23:28:47|1.7622
23:28:49|1.7622
23:28:49|1.7622
23:28:50|1.7622
23:28:52|1.7622
23:28:53|1.7622
23:28:54|1.7622
23:28:55|1.7622
23:28:56|1.7622
23:28:57|1.7622
23:28:58|1.7622
23:29:00|1.7622
23:29:00|1.7622
23:29:01|1.7622
23:29:02|1.7622
23:29:03|1.7622
23:29:04|1.7622
23:29:06|1.7646
23:29:07|1.7646
23:29:08|1.7646
23:29:09|1.7646
23:29:10|1.7646
23:29:11|1.7646
23:29:12|1.7646
23:29:13|1.7646
23:29:14|1.7646
23:29:16|1.7646
23:29:17|1.7621
23:29:18|1.7621
23:29:18|1.7621
23:29:19|1.7621
23:29:21|1.7621
23:29:22|1.7621
23:29:23|1.7621
23:29:24|1.7621
23:29:25|1.7619
23:29:26|1.7619
23:29:27|1.7619
23:29:28|1.7619
23:29:29|1.7619
23:29:30|1.7619
23:29:30|1.7619
23:29:32|1.7619
23:29:33|1.7619
23:29:34|1.7619
23:29:36|1.7619
23:29:38|1.7619
23:29:39|1.7619
23:29:39|1.7619
23:29:41|1.7619
23:29:42|1.7619
23:29:43|1.7619
23:29:44|1.7619
23:29:46|1.7619
23:29:46|1.7619
23:29:48|1.7619
23:29:48|1.7619
23:29:50|1.7619
23:29:51|1.7619
23:29:52|1.7619
23:29:53|1.7619
23:29:54|1.7619
23:29:55|1.7619
23:29:56|1.7619
23:29:57|1.7619
23:29:58|1.7619
23:29:59|1.7619
23:30:00|1.7619
23:30:01|1.7619
23:30:02|1.7619
23:30:03|1.7619
23:30:04|1.7619
23:30:05|1.7619
23:30:06|1.7619
23:30:07|1.762
23:30:08|1.762
23:30:10|1.7603
23:30:11|1.7603
23:30:12|1.7603
23:30:12|1.7603
23:30:14|1.7603
23:30:14|1.7603
23:30:16|1.7603
23:30:17|1.7603
23:30:18|1.7603
23:30:19|1.7603
23:30:20|1.7603
23:30:21|1.7603
23:30:23|1.7603
23:30:23|1.7603
23:30:25|1.7603
23:30:26|1.7603
23:30:27|1.7603
23:30:28|1.7603
23:30:29|1.7603
23:30:30|1.7603
23:30:31|1.7603
23:30:32|1.7603
23:30:33|1.7603
23:30:34|1.7603
23:30:35|1.7594
23:30:37|1.7594
23:30:39|1.7594
23:30:41|1.7594
23:30:42|1.7594
23:30:43|1.7594
23:30:44|1.7594
23:30:44|1.7594
23:30:46|1.7594
23:30:46|1.7594
23:30:48|1.7594
23:30:49|1.7594
23:30:50|1.7594
23:30:51|1.7594
23:30:52|1.7594
23:30:53|1.7569
23:30:55|1.7613
23:30:56|1.7613
23:30:57|1.7613
23:30:58|1.7613
23:30:59|1.7613
23:31:00|1.7569
23:31:00|1.7569
23:31:02|1.7569
23:31:04|1.7569
23:31:04|1.7569
23:31:06|1.7569
23:31:06|1.7569
23:31:07|1.7569
23:31:09|1.7569
23:31:10|1.7569
23:31:11|1.7569
23:31:11|1.7569
23:31:13|1.7569
23:31:13|1.7617
23:31:14|1.7617
23:31:15|1.7617
23:31:17|1.7617
23:31:17|1.7617
23:31:19|1.7617
23:31:19|1.7617
23:31:20|1.7617
23:31:22|1.7617
23:31:22|1.7617
23:31:23|1.7617
23:31:25|1.7617
23:31:26|1.7617
23:31:26|1.7617
23:31:28|1.7617
23:31:28|1.7617
23:31:29|1.7617
23:31:31|1.7617
23:31:32|1.7617
23:31:33|1.7617
23:31:34|1.7617
23:31:35|1.7617
23:31:37|1.7617
23:31:39|1.7617
23:31:40|1.7617
23:31:42|1.7617
23:31:42|1.7617
23:31:44|1.7617
23:31:45|1.7617
23:31:46|1.7679
23:31:47|1.7679
23:31:48|1.7679
23:31:49|1.7679
23:31:50|1.7679
23:31:51|1.7679
23:31:52|1.7679
23:31:53|1.7679
23:31:54|1.7679
23:31:55|1.7679
23:31:56|1.7679
23:31:57|1.7679
23:31:58|1.7679
23:31:59|1.7679
23:32:00|1.7679
23:32:02|1.7679
23:32:03|1.7679
23:32:04|1.7679
23:32:05|1.7679
23:32:06|1.7679
23:32:07|1.7679
23:32:08|1.7679
23:32:09|1.7679
23:32:10|1.7679
23:32:11|1.7679
23:32:12|1.7679
23:32:13|1.7679
23:32:15|1.7679
23:32:16|1.7679
23:32:17|1.7679
23:32:17|1.7679
23:32:18|1.7679
23:32:20|1.7679
23:32:20|1.7679
23:32:21|1.7629
23:32:22|1.7629
23:32:24|1.7629
23:32:25|1.7629
23:32:26|1.7629
23:32:26|1.7629
23:32:27|1.7629
23:32:28|1.7629
23:32:30|1.7629
23:32:31|1.7629
23:32:33|1.7628
23:32:33|1.7628
23:32:34|1.7628
23:32:35|1.7628
23:32:36|1.7628
23:32:38|1.7628
23:32:40|1.7628
23:32:42|1.7628
23:32:44|1.7628
23:32:44|1.7628
23:32:46|1.7628
23:32:47|1.7628
23:32:47|1.7628
23:32:48|1.7673
23:32:50|1.7673
23:32:51|1.7673
23:32:52|1.7673
23:32:53|1.7673
23:32:54|1.7673
23:32:55|1.7673
23:32:56|1.7673
23:32:57|1.7673
23:32:58|1.7673
23:32:59|1.7673
23:33:00|1.7673
23:33:01|1.7673
23:33:02|1.7673
23:33:03|1.7673
23:33:04|1.7673
23:33:05|1.7673
23:33:06|1.7673
23:33:07|1.7673
23:33:08|1.7673
23:33:09|1.7673
23:33:10|1.7673
23:33:11|1.7673
23:33:12|1.7673
23:33:13|1.7672
23:33:14|1.7619
23:33:15|1.767
23:33:17|1.767
23:33:18|1.767
23:33:19|1.767
23:33:19|1.767
23:33:21|1.767
23:33:22|1.767
23:33:23|1.767
23:33:23|1.767
23:33:25|1.767
23:33:26|1.767
23:33:26|1.7631
23:33:28|1.7631
23:33:29|1.7631
23:33:30|1.7631
23:33:31|1.7631
23:33:32|1.7631
23:33:33|1.7631
23:33:34|1.7631
23:33:35|1.7631
23:33:36|1.7631
23:33:37|1.7631
23:33:38|1.7631
23:33:40|1.7631
23:33:41|1.7631
23:33:42|1.7631
23:33:43|1.7631
23:33:45|1.7631
23:33:45|1.7631
23:33:46|1.7631
23:33:47|1.7631
23:33:48|1.7631
23:33:49|1.7631
23:33:50|1.7631
23:33:51|1.7631
23:33:53|1.7631
23:33:54|1.7631
23:33:54|1.7631
23:33:55|1.7664
23:33:56|1.7664
23:33:57|1.7664
23:33:58|1.7664
23:34:00|1.7664
23:34:00|1.7664
23:34:02|1.7663
23:34:03|1.7663
23:34:03|1.7663
23:34:05|1.7663
23:34:06|1.7663
23:34:07|1.7663
23:34:08|1.7663
23:34:09|1.7663
23:34:10|1.7663
23:34:10|1.7663
23:34:12|1.7663
23:34:13|1.7663
23:34:13|1.7663
23:34:15|1.7663
23:34:16|1.7663
23:34:17|1.7663
23:34:17|1.7663
23:34:18|1.7663
23:34:20|1.7663
23:34:20|1.763
23:34:21|1.763
23:34:23|1.763
23:34:23|1.763
23:34:24|1.763
23:34:26|1.763
23:34:26|1.763
23:34:28|1.763
23:34:29|1.763
23:34:30|1.763
23:34:30|1.763
23:34:31|1.763
23:34:33|1.763
23:34:33|1.763
23:34:34|1.763
23:34:35|1.763
23:34:36|1.763
23:34:38|1.7617
23:34:39|1.7617
23:34:41|1.7617
23:34:42|1.7617
23:34:44|1.7617
23:34:45|1.7617
23:34:45|1.7617
23:34:47|1.7617
23:34:47|1.7617
23:34:49|1.7617
23:34:50|1.7617
23:34:51|1.7617
23:34:53|1.7617
23:34:53|1.7617
23:34:55|1.7617
23:34:55|1.7617
23:34:56|1.7617
23:34:58|1.7617
23:34:59|1.7617
23:35:00|1.7617
23:35:01|1.7617
23:35:02|1.7617
23:35:03|1.7617
23:35:04|1.7617
23:35:05|1.7625
23:35:06|1.7625
23:35:07|1.7625
23:35:08|1.7618
23:35:09|1.7618
23:35:10|1.7618
23:35:11|1.7618
23:35:12|1.7618
23:35:13|1.7618
23:35:14|1.7618
23:35:15|1.7618
23:35:16|1.7618
23:35:18|1.7618
23:35:19|1.7618
23:35:21|1.7618
23:35:22|1.7618
23:35:22|1.7618
23:35:23|1.7618
23:35:25|1.7618
23:35:26|1.7618
23:35:27|1.7618
23:35:28|1.7618
23:35:28|1.7618
23:35:29|1.7618
23:35:30|1.7618
23:35:32|1.7618
23:35:32|1.7618
23:35:33|1.7618
23:35:35|1.7618
23:35:36|1.7618
23:35:37|1.7618
23:35:38|1.7618
23:35:39|1.7618
23:35:39|1.7618
23:35:42|1.7618
23:35:44|1.7618
23:35:46|1.7618
23:35:48|1.7618
23:35:48|1.7618
23:35:49|1.7631
23:35:50|1.7631
23:35:51|1.7631
23:35:53|1.7631
23:35:54|1.7631
23:35:56|1.7665
23:35:57|1.7665
23:35:57|1.7666
23:35:58|1.7666
23:35:59|1.7666
23:36:00|1.7666
23:36:02|1.7666
23:36:02|1.7688
23:36:03|1.7688
23:36:05|1.7688
23:36:05|1.7688
23:36:07|1.7688
23:36:09|1.7688
23:36:09|1.7688
23:36:10|1.7688
23:36:11|1.7688
23:36:12|1.7688
23:36:13|1.7688
23:36:14|1.7688
23:36:15|1.7688
23:36:16|1.7688
23:36:17|1.7688
23:36:18|1.7688
23:36:20|1.7688
23:36:20|1.7686
23:36:21|1.7686
23:36:22|1.7686
23:36:23|1.7686
23:36:24|1.7686
23:36:25|1.7686
23:36:26|1.7632
23:36:27|1.7632
23:36:28|1.7632
23:36:30|1.7632
23:36:30|1.7632
23:36:31|1.7632
23:36:32|1.7632
23:36:33|1.7632
23:36:34|1.7632
23:36:35|1.7632
23:36:37|1.7632
23:36:37|1.7632
23:36:38|1.7632
23:36:39|1.7632
23:36:40|1.7632
23:36:42|1.7632
23:36:44|1.7632
23:36:45|1.7632
23:36:47|1.7632
23:36:49|1.7632
23:36:49|1.7632
23:36:51|1.7632
23:36:51|1.7632
23:36:52|1.7632
23:36:53|1.7632
23:36:54|1.7632
23:36:55|1.7632
23:36:57|1.7632
23:36:57|1.7632
23:36:58|1.7632
23:36:59|1.7632
23:37:01|1.7632
23:37:02|1.7632
23:37:03|1.7668
23:37:04|1.7668
23:37:05|1.7668
23:37:06|1.7668
23:37:07|1.7668
23:37:08|1.7668
23:37:09|1.7668
23:37:10|1.7689
23:37:11|1.7689
23:37:12|1.7689
23:37:13|1.7689
23:37:14|1.7689
23:37:15|1.7689
23:37:16|1.7689
23:37:17|1.7689
23:37:18|1.7689
23:37:19|1.7689
23:37:20|1.7689
23:37:21|1.7689
23:37:22|1.7689
23:37:23|1.7688
23:37:24|1.7688
23:37:25|1.7688
23:37:26|1.7688
23:37:27|1.7688
23:37:28|1.7688
23:37:29|1.7688
23:37:30|1.7688
23:37:31|1.7688
23:37:32|1.7688
23:37:33|1.7688
23:37:34|1.7688
23:37:36|1.7668
23:37:37|1.7668
23:37:38|1.7668
23:37:39|1.7668
23:37:40|1.7691
23:37:41|1.7691
23:37:42|1.7691
23:37:43|1.7691
23:37:45|1.7691
23:37:46|1.7691
23:37:47|1.7691
23:37:48|1.7691
23:37:49|1.7691
23:37:50|1.7691
23:37:52|1.7691
23:37:52|1.7691
23:37:53|1.7691
23:37:55|1.7691
23:37:56|1.7691
23:37:57|1.7691
23:37:59|1.7691
23:38:00|1.7691
23:38:01|1.7691
23:38:02|1.7691
23:38:03|1.7691
23:38:04|1.7691
23:38:05|1.7691
23:38:07|1.7691
23:38:08|1.7691
23:38:09|1.7691
23:38:11|1.7691
23:38:11|1.7691
23:38:12|1.7691
23:38:13|1.7691
23:38:14|1.7691
23:38:16|1.7691
23:38:17|1.7691
23:38:18|1.7691
23:38:19|1.7691
23:38:20|1.7691
23:38:21|1.7691
23:38:22|1.7691
23:38:23|1.7691
23:38:24|1.7691
23:38:25|1.7691
23:38:26|1.7691
23:38:28|1.7691
23:38:29|1.7691
23:38:30|1.7691
23:38:31|1.7691
23:38:32|1.7691
23:38:32|1.7691
23:38:34|1.7691
23:38:35|1.7691
23:38:36|1.7691
23:38:37|1.7691
23:38:38|1.7691
23:38:39|1.7691
23:38:40|1.7691
23:38:41|1.7691
23:38:42|1.7691
23:38:43|1.7691
23:38:45|1.7691
23:38:46|1.7691
23:38:48|1.7691
23:38:49|1.7691
23:38:50|1.7691
23:38:50|1.7691
23:38:52|1.7691
23:38:53|1.7691
23:38:54|1.7691
23:38:55|1.7691
23:38:56|1.7691
23:38:57|1.7691
23:38:57|1.7691
23:38:59|1.7691
23:39:00|1.7691
23:39:02|1.7691
23:39:02|1.7691
23:39:04|1.7691
23:39:04|1.7691
23:39:05|1.7691
23:39:06|1.7691
23:39:07|1.7691
23:39:09|1.7691
23:39:10|1.7691
23:39:11|1.7691
23:39:12|1.7691
23:39:13|1.7691
23:39:14|1.7691
23:39:15|1.7691
23:39:16|1.7691
23:39:17|1.7691
23:39:18|1.7691
23:39:19|1.7691
23:39:20|1.7691
23:39:21|1.7691
23:39:22|1.7691
23:39:23|1.7691
23:39:24|1.7691
23:39:25|1.7691
23:39:26|1.7691
23:39:27|1.7691
23:39:28|1.7691
23:39:29|1.7691
23:39:30|1.7691
23:39:31|1.7691
23:39:32|1.7691
23:39:33|1.7691
23:39:34|1.7691
23:39:35|1.7691
23:39:36|1.7691
23:39:37|1.7691
23:39:38|1.7691
23:39:39|1.7691
23:39:40|1.7691
23:39:41|1.7691
23:39:42|1.7691
23:39:43|1.7691
23:39:44|1.7691
23:39:45|1.7691
23:39:47|1.7691
23:39:49|1.7691
23:39:49|1.7691
23:39:51|1.7691
23:39:53|1.7691
23:39:55|1.7691
23:39:55|1.7691
23:39:56|1.7691
23:39:57|1.7691
23:39:59|1.7691
23:40:00|1.7691
23:40:01|1.7691
23:40:01|1.7691
23:40:04|1.7691
23:40:04|1.7691
23:40:05|1.7691
23:40:06|1.7691
23:40:08|1.7691
23:40:09|1.7691
23:40:09|1.7691
23:40:10|1.7691
23:40:11|1.7691
23:40:13|1.7691
23:40:14|1.7691
23:40:15|1.7691
23:40:16|1.7691
23:40:17|1.7691
23:40:17|1.7691
23:40:19|1.7691
23:40:20|1.7691
23:40:21|1.7691
23:40:22|1.7687
23:40:22|1.7687
23:40:24|1.7687
23:40:24|1.7687
23:40:25|1.7687
23:40:27|1.7687
23:40:28|1.7687
23:40:29|1.7687
23:40:29|1.7687
23:40:30|1.7687
23:40:32|1.7687
23:40:33|1.7687
23:40:34|1.7687
23:40:35|1.7687
23:40:35|1.7687
23:40:36|1.7687
23:40:38|1.7687
23:40:39|1.7687
23:40:40|1.7687
23:40:40|1.7687
23:40:42|1.7687
23:40:42|1.7687
23:40:44|1.7685
23:40:44|1.7685
23:40:47|1.7685
23:40:49|1.7685
23:40:50|1.7685
23:40:51|1.7685
23:40:52|1.7685
23:40:54|1.7685
23:40:55|1.7685
23:40:56|1.7685
23:40:57|1.7685
23:40:58|1.7685
23:40:59|1.7639
23:41:00|1.7639
23:41:01|1.7639
23:41:02|1.7639
23:41:03|1.7639
23:41:04|1.7639
23:41:05|1.7683
23:41:06|1.7683
23:41:07|1.7683
23:41:08|1.7683
23:41:09|1.7683
23:41:10|1.7683
23:41:10|1.7683
23:41:12|1.7683
23:41:13|1.7683
23:41:14|1.7683
23:41:15|1.7683
23:41:16|1.7683
23:41:17|1.7683
23:41:18|1.7683
23:41:19|1.7683
23:41:20|1.7683
23:41:21|1.7683
23:41:22|1.7683
23:41:23|1.7681
23:41:24|1.7681
23:41:25|1.7681
23:41:26|1.7681
23:41:27|1.7681
23:41:27|1.7681
23:41:29|1.7681
23:41:30|1.7681
23:41:30|1.7681
23:41:32|1.7681
23:41:33|1.7681
23:41:34|1.7681
23:41:35|1.7681
23:41:36|1.7647
23:41:37|1.7679
23:41:38|1.7679
23:41:39|1.7679
23:41:40|1.7679
23:41:40|1.7679
23:41:42|1.7679
23:41:43|1.7679
23:41:44|1.7679
23:41:44|1.7679
23:41:46|1.7679
23:41:48|1.7679
23:41:49|1.7679
23:41:51|1.7679
23:41:52|1.7679
23:41:53|1.7679
23:41:55|1.7679
23:41:57|1.7679
23:41:57|1.7679
23:41:59|1.7679
23:42:00|1.7634
23:42:02|1.7634
23:42:03|1.7634
23:42:03|1.7634
23:42:05|1.7634
23:42:06|1.7634
23:42:07|1.7634
23:42:08|1.7634
23:42:10|1.7634
23:42:10|1.7634
23:42:12|1.7634
23:42:13|1.7634
23:42:14|1.7634
23:42:15|1.7674
23:42:16|1.7674
23:42:17|1.7674
23:42:18|1.7674
23:42:19|1.7674
23:42:20|1.7674
23:42:21|1.7674
23:42:22|1.7674
23:42:23|1.7674
23:42:24|1.7674
23:42:25|1.7674
23:42:26|1.7674
23:42:27|1.7674
23:42:28|1.7674
23:42:29|1.7674
23:42:30|1.7674
23:42:31|1.7674
23:42:32|1.7672
23:42:33|1.7677
23:42:34|1.7677
23:42:35|1.7677
23:42:36|1.7677
23:42:37|1.7677
23:42:38|1.7677
23:42:39|1.7677
23:42:40|1.7677
23:42:41|1.7677
23:42:42|1.7677
23:42:43|1.7677
23:42:45|1.7677
23:42:45|1.7677
23:42:46|1.7677
23:42:48|1.7677
23:42:49|1.7677
23:42:51|1.7677
23:42:52|1.7677
23:42:54|1.7677
23:42:55|1.7677
23:42:56|1.7677
23:42:57|1.7677
23:42:58|1.7677
23:42:59|1.7677
23:43:01|1.7677
23:43:02|1.7677
23:43:03|1.7677
23:43:04|1.7677
23:43:05|1.7645
23:43:06|1.7645
23:43:07|1.7645
23:43:08|1.7645
23:43:09|1.7645
23:43:10|1.7645
23:43:11|1.7645
23:43:12|1.7645
23:43:13|1.7645
23:43:14|1.7645
23:43:15|1.7645
23:43:16|1.7645
23:43:17|1.7645
23:43:19|1.7645
23:43:20|1.7645
23:43:20|1.7645
23:43:22|1.7645
23:43:23|1.7645
23:43:24|1.7645
23:43:25|1.7645
23:43:26|1.7645
23:43:27|1.7645
23:43:29|1.7645
23:43:30|1.7645
23:43:30|1.7645
23:43:31|1.7645
23:43:33|1.7645
23:43:33|1.7645
23:43:34|1.7645
23:43:35|1.7645
23:43:37|1.7645
23:43:38|1.7645
23:43:39|1.7645
23:43:40|1.7645
23:43:40|1.7645
23:43:42|1.7645
23:43:43|1.7645
23:43:43|1.7645
23:43:45|1.7645
23:43:46|1.7645
23:43:46|1.7645
23:43:48|1.7645
23:43:49|1.7645
23:43:51|1.7645
23:43:52|1.7645
23:43:53|1.7645
23:43:54|1.7645
23:43:55|1.7645
23:43:56|1.7645
23:43:57|1.7645
23:43:58|1.7645
23:44:00|1.7645
23:44:00|1.7645
23:44:02|1.7645
23:44:04|1.7645
23:44:05|1.7645
23:44:05|1.7645
23:44:08|1.7645
23:44:08|1.765
23:44:09|1.765
23:44:10|1.765
23:44:11|1.765
23:44:12|1.765
23:44:13|1.765
23:44:14|1.765
23:44:15|1.765
23:44:17|1.765
23:44:18|1.765
23:44:19|1.765
23:44:20|1.765
23:44:21|1.7647
23:44:22|1.7647
23:44:23|1.7647
23:44:24|1.7647
23:44:25|1.7647
23:44:26|1.7647
23:44:27|1.7647
23:44:28|1.7647
23:44:29|1.7647
23:44:30|1.7647
23:44:31|1.7647
23:44:32|1.7647
23:44:33|1.7647
23:44:34|1.7647
23:44:35|1.7647
23:44:36|1.7647
23:44:37|1.7647
23:44:38|1.7647
23:44:39|1.7647
23:44:40|1.7647
23:44:41|1.7647
23:44:42|1.7647
23:44:43|1.7647
23:44:44|1.7647
23:44:45|1.7647
23:44:46|1.7647
23:44:47|1.7647
23:44:48|1.7647
23:44:49|1.7647
23:44:51|1.7647
23:44:52|1.7647
23:44:54|1.7647
23:44:55|1.7647
23:44:56|1.7647
23:44:57|1.7647
23:44:58|1.7647
23:44:59|1.7647
23:45:00|1.7647
23:45:01|1.7645
23:45:02|1.7645
23:45:04|1.7645
23:45:05|1.7645
23:45:07|1.7645
23:45:08|1.7645
23:45:09|1.7645
23:45:09|1.7645
23:45:10|1.7645
23:45:13|1.7645
23:45:13|1.7645
23:45:14|1.7645
23:45:15|1.7645
23:45:16|1.7645
23:45:17|1.7645
23:45:18|1.7645
23:45:19|1.7645
23:45:21|1.7645
23:45:21|1.7645
23:45:23|1.7645
23:45:23|1.7645
23:45:24|1.7645
23:45:25|1.7645
23:45:26|1.7645
23:45:27|1.7645
23:45:28|1.7645
23:45:29|1.7645
23:45:30|1.7645
23:45:31|1.7645
23:45:32|1.7645
23:45:33|1.7645
23:45:34|1.7645
23:45:35|1.7645
23:45:36|1.7645
23:45:37|1.7645
23:45:38|1.7645
23:45:39|1.7645
23:45:40|1.7645
23:45:41|1.7645
23:45:42|1.7645
23:45:43|1.7645
23:45:44|1.7645
23:45:45|1.7645
23:45:46|1.7645
23:45:47|1.7645
23:45:48|1.7645
23:45:49|1.7645
23:45:51|1.7645
23:45:52|1.7645
23:45:53|1.7645
23:45:55|1.7645
23:45:57|1.7645
23:45:58|1.7645
23:45:59|1.7645
23:45:59|1.7645
23:46:01|1.7645
23:46:01|1.7645
23:46:02|1.7645
23:46:04|1.7645
23:46:05|1.7645
23:46:05|1.7645
23:46:06|1.7645
23:46:07|1.7645
23:46:09|1.7645
23:46:10|1.7645
23:46:10|1.7617
23:46:12|1.7617
23:46:12|1.7617
23:46:13|1.7617
23:46:15|1.7617
23:46:15|1.7617
23:46:16|1.7617
23:46:18|1.7617
23:46:19|1.7617
23:46:19|1.7617
23:46:20|1.7617
23:46:21|1.7617
23:46:22|1.7617
23:46:23|1.7617
23:46:25|1.7617
23:46:25|1.7617
23:46:26|1.7617
23:46:27|1.7617
23:46:28|1.7611
23:46:30|1.7611
23:46:30|1.7611
23:46:31|1.7611
23:46:33|1.7611
23:46:34|1.7611
23:46:35|1.7611
23:46:36|1.7611
23:46:37|1.7611
23:46:38|1.7611
23:46:39|1.7611
23:46:40|1.7611
23:46:40|1.7611
23:46:41|1.7611
23:46:42|1.7611
23:46:43|1.7611
23:46:45|1.7611
23:46:45|1.7611
23:46:47|1.7611
23:46:47|1.7611
23:46:48|1.7611
23:46:49|1.7611
23:46:50|1.7611
23:46:53|1.7611
23:46:54|1.7611
23:46:54|1.7611
23:46:55|1.7611
23:46:57|1.7611
23:46:58|1.7611
23:46:59|1.7611
23:47:00|1.7611
23:47:01|1.7611
23:47:02|1.7611
23:47:04|1.7611
23:47:05|1.7611
23:47:06|1.7611
23:47:07|1.7611
23:47:09|1.7611
23:47:09|1.7611
23:47:11|1.7611
23:47:12|1.7611
23:47:13|1.7611
23:47:14|1.7611
23:47:15|1.7611
23:47:16|1.7611
23:47:17|1.7611
23:47:18|1.7611
23:47:19|1.7611
23:47:20|1.764
23:47:21|1.764
23:47:22|1.764
23:47:23|1.764
23:47:24|1.764
23:47:25|1.764
23:47:26|1.764
23:47:27|1.764
23:47:28|1.764
23:47:29|1.764
23:47:30|1.764
23:47:31|1.764
23:47:32|1.764
23:47:33|1.764
23:47:34|1.764
23:47:35|1.764
23:47:36|1.764
23:47:37|1.764
23:47:38|1.764
23:47:39|1.764
23:47:40|1.764
23:47:41|1.764
23:47:42|1.764
23:47:43|1.764
23:47:44|1.764
23:47:45|1.764
23:47:46|1.764
23:47:47|1.764
23:47:48|1.764
23:47:49|1.764
23:47:50|1.764
23:47:51|1.764
23:47:53|1.764
23:47:54|1.764
23:47:56|1.764
23:47:57|1.764
23:47:57|1.764
23:47:59|1.764
23:48:00|1.764
23:48:00|1.764
23:48:01|1.764
23:48:03|1.764
23:48:04|1.764
23:48:05|1.764
23:48:06|1.764
23:48:06|1.764
23:48:07|1.764
23:48:08|1.764
23:48:09|1.764
23:48:11|1.764
23:48:11|1.764
23:48:12|1.764
23:48:14|1.764
23:48:14|1.764
23:48:16|1.767
23:48:16|1.767
23:48:17|1.767
23:48:18|1.767
23:48:20|1.767
23:48:21|1.767
23:48:21|1.767
23:48:22|1.767
23:48:24|1.767
23:48:25|1.767
23:48:26|1.767
23:48:26|1.767
23:48:29|1.767
23:48:30|1.767
23:48:31|1.767
23:48:32|1.767
23:48:33|1.767
23:48:34|1.767
23:48:35|1.767
23:48:36|1.767
23:48:37|1.767
23:48:38|1.767
23:48:40|1.767
23:48:40|1.7641
23:48:42|1.7641
23:48:43|1.7641
23:48:44|1.7641
23:48:45|1.7641
23:48:46|1.7641
23:48:47|1.7641
23:48:48|1.7641
23:48:49|1.7641
23:48:50|1.7641
23:48:51|1.7641
23:48:52|1.7641
23:48:52|1.7641
23:48:55|1.7641
23:48:57|1.7641
23:48:58|1.7641
23:48:59|1.7641
23:49:00|1.7641
23:49:01|1.7641
23:49:03|1.7641
23:49:03|1.7641
23:49:05|1.7641
23:49:06|1.7641
23:49:07|1.7641
23:49:08|1.7641
23:49:10|1.7641
23:49:11|1.7641
23:49:11|1.7641
23:49:12|1.7641
23:49:14|1.7641
23:49:15|1.7641
23:49:15|1.7641
23:49:17|1.7641
23:49:18|1.7641
23:49:19|1.767
23:49:20|1.768
23:49:21|1.768
23:49:22|1.768
23:49:23|1.768
23:49:24|1.768
23:49:25|1.768
23:49:26|1.768
23:49:27|1.768
23:49:28|1.768
23:49:29|1.768
23:49:30|1.768
23:49:31|1.768
23:49:32|1.768
23:49:33|1.768
23:49:34|1.768
23:49:35|1.768
23:49:36|1.768
23:49:37|1.768
23:49:38|1.768
23:49:39|1.768
23:49:40|1.768
23:49:41|1.768
23:49:42|1.768
23:49:43|1.768
23:49:44|1.768
23:49:45|1.768
23:49:46|1.768
23:49:47|1.768
23:49:48|1.768
23:49:49|1.768
23:49:50|1.768
23:49:51|1.768
23:49:52|1.768
23:49:53|1.768
23:49:55|1.768
23:49:56|1.768
23:49:57|1.768
23:49:58|1.768
23:50:00|1.768
23:50:01|1.768
23:50:02|1.768
23:50:03|1.768
23:50:05|1.768
23:50:05|1.768
23:50:06|1.768
23:50:08|1.768
23:50:08|1.768
23:50:09|1.768
23:50:10|1.768
23:50:12|1.768
23:50:14|1.768
23:50:16|1.768
23:50:17|1.768
23:50:17|1.768
23:50:18|1.768
23:50:19|1.768
23:50:22|1.7671
23:50:22|1.7671
23:50:23|1.7671
23:50:24|1.7671
23:50:25|1.7671
23:50:26|1.7671
23:50:27|1.7671
23:50:28|1.7671
23:50:29|1.7671
23:50:30|1.7671
23:50:31|1.7671
23:50:32|1.7671
23:50:33|1.7671
23:50:34|1.7671
23:50:35|1.7671
23:50:36|1.7671
23:50:37|1.7671
23:50:38|1.7671
23:50:40|1.7671
23:50:41|1.7671
23:50:42|1.7671
23:50:43|1.7671
23:50:44|1.7671
23:50:45|1.7671
23:50:46|1.7671
23:50:47|1.7671
23:50:48|1.7671
23:50:49|1.7671
23:50:50|1.7671
23:50:51|1.7671
23:50:52|1.7671
23:50:53|1.7671
23:50:54|1.7671
23:50:55|1.7671
23:50:57|1.7671
23:50:59|1.7671
23:51:00|1.7671
23:51:01|1.7671
23:51:03|1.7671
23:51:03|1.7671
23:51:05|1.7671
23:51:06|1.7671
23:51:08|1.7671
23:51:08|1.7671
23:51:10|1.7671
23:51:10|1.7671
23:51:11|1.7671
23:51:14|1.7671
23:51:14|1.7671
23:51:15|1.7696
23:51:16|1.7696
23:51:17|1.7696
23:51:18|1.7696
23:51:19|1.7696
23:51:21|1.7696
23:51:22|1.7696
23:51:23|1.7696
23:51:24|1.7696
23:51:25|1.7696
23:51:26|1.7696
23:51:27|1.7696
23:51:29|1.7696
23:51:30|1.7696
23:51:31|1.7696
23:51:32|1.7696
23:51:33|1.7696
23:51:34|1.7696
23:51:34|1.7696
23:51:36|1.7696
23:51:37|1.7696
23:51:38|1.7671
23:51:38|1.7671
23:51:40|1.7671
23:51:40|1.7671
23:51:41|1.7671
23:51:43|1.7671
23:51:44|1.7671
23:51:45|1.7671
23:51:46|1.7671
23:51:47|1.7671
23:51:48|1.7671
23:51:49|1.7671
23:51:49|1.7688
23:51:51|1.7688
23:51:51|1.7688
23:51:53|1.7688
23:51:53|1.7688
23:51:54|1.7688
23:51:56|1.7688
23:51:58|1.7688
23:51:59|1.7688
23:52:01|1.7688
23:52:02|1.7688
23:52:03|1.7688
23:52:04|1.7688
23:52:05|1.7688
23:52:06|1.7688
23:52:07|1.7688
23:52:08|1.7688
23:52:09|1.767
23:52:10|1.767
23:52:11|1.767
23:52:13|1.767
23:52:13|1.767
23:52:15|1.767
23:52:16|1.7691
23:52:18|1.7691
23:52:19|1.7691
23:52:20|1.7691
23:52:21|1.7691
23:52:22|1.7691
23:52:23|1.7691
23:52:24|1.7691
23:52:24|1.7691
23:52:25|1.7691
23:52:27|1.7691
23:52:27|1.7691
23:52:29|1.7691
23:52:29|1.7691
23:52:32|1.7691
23:52:32|1.7691
23:52:33|1.7691
23:52:35|1.7691
23:52:36|1.7691
23:52:36|1.7691
23:52:37|1.7691
23:52:38|1.7691
23:52:39|1.7691
23:52:40|1.7691
23:52:41|1.7691
23:52:42|1.7691
23:52:43|1.7691
23:52:44|1.7691
23:52:45|1.7691
23:52:46|1.7691
23:52:47|1.7635
23:52:48|1.7635
23:52:49|1.7635
23:52:50|1.7635
23:52:51|1.7635
23:52:52|1.7635
23:52:53|1.7635
23:52:54|1.7635
23:52:55|1.7635
23:52:56|1.7635
23:52:58|1.7635
23:52:59|1.7635
23:53:01|1.7635
23:53:01|1.7635
23:53:03|1.7635
23:53:04|1.7635
23:53:06|1.7635
23:53:06|1.7635
23:53:08|1.7635
23:53:08|1.7635
23:53:10|1.7635
23:53:11|1.7635
23:53:12|1.7635
23:53:13|1.765
23:53:13|1.765
23:53:14|1.765
23:53:16|1.765
23:53:17|1.7659
23:53:18|1.7659
23:53:18|1.7659
23:53:20|1.7659
23:53:20|1.7659
23:53:23|1.7659
23:53:24|1.7659
23:53:25|1.7659
23:53:26|1.7659
23:53:27|1.7659
23:53:28|1.7659
23:53:29|1.7659
23:53:30|1.7659
23:53:31|1.7659
23:53:32|1.7659
23:53:33|1.7659
23:53:34|1.7659
23:53:35|1.7659
23:53:36|1.7659
23:53:37|1.7659
23:53:38|1.7659
23:53:39|1.7659
23:53:40|1.7659
23:53:41|1.7659
23:53:42|1.7659
23:53:44|1.7659
23:53:44|1.7659
23:53:45|1.7659
23:53:46|1.7659
23:53:48|1.7659
23:53:49|1.7659
23:53:49|1.7659
23:53:50|1.7659
23:53:51|1.7659
23:53:52|1.7659
23:53:54|1.7659
23:53:54|1.7659
23:53:56|1.7659
23:53:56|1.7659
23:53:58|1.7659
23:54:00|1.7659
23:54:01|1.7659
23:54:01|1.7659
23:54:03|1.7659
23:54:05|1.7659
23:54:07|1.7659
23:54:07|1.7659
23:54:08|1.7659
23:54:09|1.7632
23:54:10|1.7632
23:54:12|1.7632
23:54:13|1.7632
23:54:14|1.7632
23:54:15|1.7632
23:54:16|1.7632
23:54:17|1.7632
23:54:18|1.7632
23:54:19|1.7632
23:54:20|1.7632
23:54:21|1.7632
23:54:22|1.7632
23:54:23|1.7632
23:54:24|1.7632
23:54:25|1.7632
23:54:26|1.7632
23:54:27|1.7632
23:54:28|1.7632
23:54:29|1.7632
23:54:30|1.7632
23:54:31|1.7632
23:54:32|1.7632
23:54:33|1.7632
23:54:34|1.7675
23:54:35|1.7675
23:54:36|1.7675
23:54:37|1.7675
23:54:38|1.7675
23:54:39|1.7675
23:54:40|1.7675
23:54:41|1.7634
23:54:42|1.7634
23:54:43|1.7634
23:54:44|1.7634
23:54:45|1.7634
23:54:46|1.7634
23:54:47|1.7634
23:54:48|1.7634
23:54:49|1.7634
23:54:50|1.7634
23:54:51|1.7634
23:54:52|1.7634
23:54:53|1.7634
23:54:54|1.7677
23:54:55|1.7677
23:54:56|1.7677
23:54:57|1.7677
23:54:58|1.7677
23:54:59|1.7677
23:55:01|1.7625
23:55:01|1.7625
23:55:04|1.7625
23:55:06|1.7625
23:55:07|1.7625
23:55:07|1.7625
23:55:08|1.7625
23:55:10|1.7625
23:55:10|1.7625
23:55:11|1.7686
23:55:13|1.7686
23:55:13|1.7685
23:55:15|1.7685
23:55:15|1.7685
23:55:16|1.7685
23:55:17|1.7685
23:55:18|1.7685
23:55:19|1.7685
23:55:21|1.7685
23:55:22|1.7685
23:55:23|1.7685
23:55:24|1.7685
23:55:25|1.7685
23:55:26|1.7685
23:55:27|1.7685
23:55:28|1.7685
23:55:29|1.7628
23:55:30|1.7628
23:55:31|1.7628
23:55:32|1.7628
23:55:33|1.7628
23:55:34|1.7628
23:55:35|1.7628
23:55:36|1.7628
23:55:37|1.7628
23:55:38|1.7628
23:55:39|1.7628
23:55:40|1.7628
23:55:41|1.7628
23:55:42|1.7628
23:55:43|1.7628
23:55:44|1.7628
23:55:45|1.7628
23:55:47|1.7678
23:55:47|1.7678
23:55:48|1.7678
23:55:49|1.7678
23:55:50|1.7629
23:55:51|1.7629
23:55:52|1.7629
23:55:53|1.7629
23:55:54|1.7629
23:55:55|1.7629
23:55:57|1.7629
23:55:57|1.7629
23:55:58|1.7629
23:56:00|1.7629
23:56:02|1.7629
23:56:02|1.7629
23:56:04|1.7629
23:56:06|1.7629
23:56:07|1.7629
23:56:08|1.7629
23:56:08|1.7629
23:56:09|1.7629
23:56:11|1.7629
23:56:12|1.7629
23:56:13|1.7629
23:56:14|1.7629
23:56:15|1.7629
23:56:16|1.7629
23:56:17|1.7629
23:56:18|1.7672
23:56:19|1.7672
23:56:20|1.7672
23:56:21|1.7672
23:56:22|1.7672
23:56:24|1.7672
23:56:25|1.7672
23:56:26|1.7624
23:56:27|1.7624
23:56:28|1.7624
23:56:29|1.7624
23:56:30|1.7624
23:56:31|1.7624
23:56:32|1.7624
23:56:33|1.7624
23:56:34|1.7624
23:56:35|1.7624
23:56:36|1.7674
23:56:37|1.7674
23:56:38|1.7674
23:56:39|1.7674
23:56:40|1.7674
23:56:41|1.7626
23:56:42|1.7626
23:56:43|1.7626
23:56:44|1.7626
23:56:45|1.7626
23:56:46|1.7626
23:56:47|1.7626
23:56:48|1.7626
23:56:49|1.7626
23:56:50|1.7674
23:56:51|1.7674
23:56:52|1.7674
23:56:53|1.7674
23:56:54|1.7674
23:56:55|1.7674
23:56:56|1.7683
23:56:57|1.7683
23:56:58|1.7683
23:56:59|1.7683
23:57:00|1.7683
23:57:01|1.7683
23:57:03|1.7628
23:57:05|1.7628
23:57:06|1.7628
23:57:08|1.7628
23:57:09|1.7628
23:57:10|1.7628
23:57:11|1.7628
23:57:12|1.7628
23:57:13|1.7628
23:57:13|1.7628
23:57:15|1.7628
23:57:16|1.7672
23:57:18|1.7682
23:57:19|1.7682
23:57:20|1.7682
23:57:22|1.7627
23:57:22|1.7627
23:57:23|1.7627
23:57:24|1.7627
23:57:25|1.7627
23:57:26|1.7627
23:57:27|1.7627
23:57:28|1.7627
23:57:29|1.7627
23:57:30|1.7627
23:57:31|1.7627
23:57:32|1.7627
23:57:33|1.7627
23:57:34|1.7627
23:57:35|1.7627
23:57:36|1.7627
23:57:37|1.7627
23:57:38|1.7627
23:57:39|1.7627
23:57:40|1.7627
23:57:41|1.7627
23:57:42|1.7627
23:57:43|1.7627
23:57:44|1.7627
23:57:45|1.7627
23:57:46|1.7627
23:57:47|1.7627
23:57:48|1.7627
23:57:49|1.7627
23:57:50|1.7627
23:57:51|1.7627
23:57:52|1.7627
23:57:53|1.7627
23:57:54|1.7627
23:57:55|1.7627
23:57:56|1.7627
23:57:57|1.7627
23:57:58|1.7627
23:57:59|1.7627
23:58:00|1.7627
23:58:01|1.7627
23:58:03|1.7627
23:58:05|1.7627
23:58:07|1.7627
23:58:08|1.7627
23:58:10|1.7627
23:58:10|1.7627
23:58:12|1.7628
23:58:14|1.7628
23:58:14|1.7628
23:58:15|1.7628
23:58:16|1.7628
23:58:18|1.7628
23:58:19|1.7628
23:58:20|1.7628
23:58:21|1.7628
23:58:22|1.7627
23:58:23|1.7627
23:58:24|1.7627
23:58:25|1.7627
23:58:26|1.7627
23:58:27|1.7627
23:58:28|1.7627
23:58:29|1.7627
23:58:30|1.7627
23:58:31|1.7627
23:58:32|1.7627
23:58:33|1.7627
23:58:34|1.7627
23:58:35|1.7627
23:58:36|1.7627
23:58:37|1.7627
23:58:38|1.7627
23:58:39|1.7627
23:58:40|1.7627
23:58:41|1.7627
23:58:42|1.7627
23:58:43|1.7627
23:58:44|1.7627
23:58:45|1.7627
23:58:46|1.7627
23:58:47|1.7627
23:58:48|1.7627
23:58:49|1.7627
23:58:50|1.7627
23:58:51|1.7627
23:58:52|1.7627
23:58:53|1.7627
23:58:54|1.7627
23:58:55|1.7627
23:58:56|1.7627
23:58:57|1.7627
23:58:58|1.7627
23:58:59|1.7627
23:59:00|1.7627
23:59:01|1.7627
23:59:02|1.7627
23:59:03|1.7627
23:59:05|1.7627
23:59:06|1.7627
23:59:08|1.7627
23:59:09|1.7627
23:59:11|1.7627
23:59:11|1.7627
23:59:13|1.7627
23:59:13|1.7627
23:59:16|1.7627
23:59:16|1.7627
23:59:17|1.7627
23:59:18|1.7627
23:59:19|1.7627
23:59:21|1.7627
23:59:22|1.7627
23:59:23|1.7627
23:59:23|1.7627
23:59:24|1.7627
23:59:25|1.7627
23:59:26|1.7627
23:59:27|1.7627
23:59:28|1.7627
23:59:29|1.7627
23:59:30|1.7627
23:59:31|1.7627
23:59:32|1.7627
23:59:33|1.7627
23:59:34|1.7627
23:59:35|1.7627
23:59:36|1.7627
23:59:37|1.7627
23:59:39|1.7627
23:59:40|1.7627
23:59:40|1.7627
23:59:42|1.7627
23:59:43|1.7627
23:59:44|1.7627
23:59:45|1.7627
23:59:45|1.7627
23:59:47|1.7627
23:59:47|1.7627
23:59:48|1.7627
23:59:49|1.7627
23:59:51|1.7627
23:59:51|1.7627
23:59:52|1.7627
23:59:53|1.7627
23:59:55|1.7627
23:59:56|1.7627
23:59:56|1.7627
23:59:57|1.7627
23:59:59|1.7627
23:59:59|1.7627