00:00:00|0.7403
00:00:01|0.7372
00:00:02|0.74
00:00:04|0.74
00:00:04|0.74
00:00:06|0.7403
00:00:07|0.742
00:00:08|0.7423
00:00:08|0.7423
00:00:10|0.7459
00:00:11|0.7453
00:00:13|0.7468
00:00:13|0.7475
00:00:14|0.7475
00:00:15|0.7475
00:00:16|0.7475
00:00:17|0.7485
00:00:18|0.7492
00:00:19|0.748
00:00:20|0.7491
00:00:21|0.7499
00:00:22|0.75
00:00:24|0.75
00:00:24|0.7499
00:00:25|0.7493
00:00:26|0.75
00:00:27|0.75
00:00:28|0.75
00:00:29|0.75
00:00:30|0.75
00:00:31|0.75
00:00:32|0.7499
00:00:33|0.75
00:00:34|0.75
00:00:35|0.7507
00:00:36|0.7518
00:00:37|0.7509
00:00:38|0.7499
00:00:40|0.7519
00:00:41|0.751
00:00:42|0.7521
00:00:44|0.752
00:00:45|0.752
00:00:47|0.7516
00:00:48|0.7508
00:00:48|0.7522
00:00:50|0.7525
00:00:51|0.7525
00:00:52|0.7525
00:00:53|0.7532
00:00:54|0.7526
00:00:55|0.7526
00:00:56|0.7527
00:00:57|0.7529
00:00:58|0.7527
00:00:59|0.7526
00:01:00|0.7527
00:01:01|0.753
00:01:02|0.7526
00:01:04|0.752
00:01:05|0.7526
00:01:05|0.7517
00:01:07|0.753
00:01:08|0.753
00:01:09|0.7537
00:01:10|0.7534
00:01:11|0.754
00:01:12|0.7535
00:01:13|0.7535
00:01:14|0.754
00:01:15|0.7544
00:01:16|0.752
00:01:17|0.752
00:01:18|0.75
00:01:19|0.7503
00:01:20|0.7456
00:01:21|0.7428
00:01:22|0.7453
00:01:23|0.7467
00:01:24|0.7465
00:01:25|0.74
00:01:26|0.7386
00:01:27|0.7296
00:01:28|0.7156
00:01:29|0.7119
00:01:30|0.71
00:01:31|0.7101
00:01:32|0.7144
00:01:33|0.7159
00:01:34|0.7128
00:01:35|0.7164
00:01:36|0.7202
00:01:38|0.7253
00:01:39|0.72
00:01:39|0.723
00:01:40|0.7206
00:01:42|0.72
00:01:42|0.7208
00:01:44|0.72
00:01:46|0.7202
00:01:47|0.7218
00:01:48|0.7216
00:01:48|0.7202
00:01:50|0.7214
00:01:51|0.7214
00:01:52|0.7204
00:01:53|0.7214
00:01:54|0.7208
00:01:55|0.7218
00:01:56|0.7218
00:01:57|0.7218
00:01:58|0.7235
00:01:59|0.7229
00:02:00|0.723
00:02:02|0.7253
00:02:03|0.7253
00:02:04|0.7258
00:02:04|0.7253
00:02:06|0.7253
00:02:07|0.7253
00:02:08|0.7253
00:02:09|0.7245
00:02:10|0.7243
00:02:11|0.7254
00:02:12|0.7253
00:02:13|0.7253
00:02:14|0.7228
00:02:15|0.722
00:02:16|0.722
00:02:17|0.7226
00:02:18|0.7203
00:02:19|0.7221
00:02:20|0.7219
00:02:21|0.7203
00:02:22|0.72
00:02:23|0.7198
00:02:24|0.7179
00:02:25|0.7161
00:02:26|0.7144
00:02:27|0.7125
00:02:28|0.7147
00:02:29|0.712
00:02:30|0.7102
00:02:31|0.7105
00:02:32|0.71
00:02:33|0.71
00:02:34|0.7106
00:02:35|0.7101
00:02:36|0.7118
00:02:37|0.7127
00:02:38|0.7129
00:02:39|0.7122
00:02:40|0.7119
00:02:41|0.7136
00:02:42|0.716
00:02:43|0.7157
00:02:44|0.7171
00:02:46|0.7143
00:02:47|0.7146
00:02:48|0.7158
00:02:50|0.7159
00:02:50|0.7145
00:02:52|0.7145
00:02:53|0.7159
00:02:54|0.7159
00:02:55|0.7151
00:02:56|0.7151
00:02:57|0.7156
00:02:58|0.7156
00:02:59|0.7155
00:03:00|0.7155
00:03:01|0.7154
00:03:03|0.7149
00:03:04|0.7122
00:03:04|0.7126
00:03:06|0.7126
00:03:07|0.7127
00:03:09|0.7127
00:03:09|0.7126
00:03:11|0.7126
00:03:11|0.7127
00:03:13|0.7127
00:03:13|0.71
00:03:14|0.7102
00:03:16|0.71
00:03:17|0.7101
00:03:17|0.71
00:03:19|0.71
00:03:20|0.71
00:03:21|0.7098
00:03:21|0.71
00:03:23|0.7069
00:03:24|0.7043
00:03:25|0.7036
00:03:26|0.7036
00:03:27|0.7044
00:03:28|0.7026
00:03:29|0.7022
00:03:30|0.701
00:03:31|0.7011
00:03:32|0.7001
00:03:34|0.6979
00:03:35|0.6993
00:03:36|0.6975
00:03:36|0.6993
00:03:38|0.6973
00:03:38|0.6987
00:03:40|0.6973
00:03:40|0.6953
00:03:42|0.6968
00:03:43|0.6973
00:03:43|0.7
00:03:44|0.6973
00:03:46|0.6985
00:03:47|0.6986
00:03:48|0.697
00:03:50|0.6979
00:03:51|0.6964
00:03:51|0.695
00:03:53|0.6964
00:03:53|0.695
00:03:55|0.695
00:03:55|0.6955
00:03:57|0.6957
00:03:57|0.695
00:03:59|0.6948
00:03:59|0.695
00:04:00|0.6955
00:04:01|0.6941
00:04:03|0.695
00:04:03|0.6948
00:04:04|0.6948
00:04:06|0.6987
00:04:07|0.6981
00:04:08|0.6994
00:04:08|0.6994
00:04:10|0.6989
00:04:11|0.6962
00:04:12|0.698
00:04:13|0.6979
00:04:14|0.6982
00:04:15|0.6987
00:04:16|0.6987
00:04:17|0.6976
00:04:18|0.6976
00:04:19|0.6976
00:04:20|0.6976
00:04:21|0.6995
00:04:22|0.7
00:04:23|0.7013
00:04:24|0.7012
00:04:25|0.6996
00:04:26|0.7014
00:04:27|0.7032
00:04:28|0.6998
00:04:29|0.7012
00:04:30|0.7015
00:04:31|0.7015
00:04:32|0.7015
00:04:33|0.7015
00:04:34|0.7015
00:04:35|0.7015
00:04:36|0.702
00:04:37|0.6998
00:04:38|0.7004
00:04:39|0.6998
00:04:40|0.6998
00:04:41|0.7016
00:04:43|0.7001
00:04:44|0.7001
00:04:44|0.7016
00:04:45|0.7016
00:04:47|0.7016
00:04:47|0.7016
00:04:49|0.7016
00:04:50|0.702
00:04:50|0.7022
00:04:52|0.7025
00:04:54|0.7034
00:04:54|0.703
00:04:55|0.7064
00:04:56|0.7047
00:04:58|0.7034
00:04:59|0.7034
00:05:00|0.7031
00:05:01|0.7043
00:05:03|0.7022
00:05:04|0.702
00:05:05|0.702
00:05:07|0.7033
00:05:07|0.7019
00:05:08|0.7041
00:05:09|0.7041
00:05:11|0.7029
00:05:13|0.7029
00:05:14|0.7029
00:05:15|0.7029
00:05:16|0.7033
00:05:17|0.7033
00:05:17|0.7033
00:05:19|0.7018
00:05:19|0.7018
00:05:21|0.7018
00:05:22|0.7005
00:05:23|0.7006
00:05:23|0.7005
00:05:25|0.7005
00:05:25|0.7005
00:05:27|0.7005
00:05:28|0.7005
00:05:29|0.7005
00:05:30|0.7005
00:05:31|0.7002
00:05:32|0.7002
00:05:32|0.7
00:05:34|0.698
00:05:34|0.6967
00:05:35|0.6963
00:05:38|0.6953
00:05:38|0.6936
00:05:39|0.694
00:05:40|0.6955
00:05:41|0.6957
00:05:42|0.6911
00:05:43|0.694
00:05:44|0.6943
00:05:45|0.6947
00:05:46|0.6945
00:05:48|0.6953
00:05:50|0.6911
00:05:50|0.6911
00:05:52|0.6927
00:05:53|0.6911
00:05:54|0.6912
00:05:55|0.6898
00:05:55|0.6879
00:05:57|0.6912
00:05:59|0.6893
00:05:59|0.6871
00:06:00|0.6872
00:06:01|0.6879
00:06:02|0.6876
00:06:03|0.6893
00:06:05|0.6875
00:06:06|0.6892
00:06:07|0.6892
00:06:08|0.6877
00:06:10|0.6855
00:06:10|0.685
00:06:12|0.6824
00:06:13|0.6853
00:06:14|0.6857
00:06:15|0.6859
00:06:16|0.6828
00:06:17|0.6826
00:06:19|0.6845
00:06:19|0.683
00:06:21|0.6854
00:06:22|0.6847
00:06:24|0.6851
00:06:24|0.6876
00:06:25|0.6859
00:06:26|0.6877
00:06:27|0.6877
00:06:28|0.688
00:06:30|0.688
00:06:31|0.6887
00:06:31|0.69
00:06:33|0.6905
00:06:34|0.6891
00:06:34|0.6912
00:06:35|0.6912
00:06:37|0.6912
00:06:37|0.6917
00:06:38|0.6923
00:06:40|0.6919
00:06:40|0.6897
00:06:41|0.691
00:06:43|0.69
00:06:44|0.6894
00:06:45|0.6894
00:06:45|0.6877
00:06:47|0.688
00:06:47|0.688
00:06:48|0.6905
00:06:49|0.6872
00:06:51|0.6844
00:06:52|0.6848
00:06:54|0.6847
00:06:54|0.6846
00:06:56|0.6846
00:06:56|0.6841
00:06:58|0.6854
00:06:59|0.6855
00:07:00|0.6855
00:07:02|0.685
00:07:03|0.6852
00:07:04|0.6853
00:07:05|0.6843
00:07:06|0.6845
00:07:08|0.6845
00:07:09|0.6845
00:07:11|0.6853
00:07:11|0.6874
00:07:13|0.6882
00:07:14|0.6896
00:07:15|0.6897
00:07:16|0.6899
00:07:18|0.6906
00:07:18|0.6897
00:07:19|0.6873
00:07:20|0.6881
00:07:21|0.6881
00:07:22|0.6881
00:07:24|0.6897
00:07:25|0.6882
00:07:26|0.69
00:07:26|0.6881
00:07:27|0.687
00:07:28|0.69
00:07:30|0.6891
00:07:30|0.6891
00:07:32|0.69
00:07:33|0.6883
00:07:33|0.6909
00:07:35|0.6909
00:07:36|0.6909
00:07:37|0.6905
00:07:37|0.6881
00:07:38|0.6881
00:07:40|0.6894
00:07:40|0.6905
00:07:41|0.6893
00:07:42|0.6891
00:07:44|0.6891
00:07:45|0.69
00:07:45|0.6891
00:07:47|0.6895
00:07:48|0.69
00:07:48|0.69
00:07:51|0.69
00:07:52|0.69
00:07:54|0.69
00:07:54|0.69
00:07:56|0.6907
00:07:58|0.692
00:07:58|0.692
00:07:59|0.6923
00:08:00|0.6924
00:08:01|0.6928
00:08:02|0.6922
00:08:03|0.6911
00:08:05|0.6911
00:08:07|0.6912
00:08:08|0.69
00:08:09|0.6911
00:08:10|0.6921
00:08:11|0.6911
00:08:12|0.6906
00:08:12|0.6912
00:08:14|0.6912
00:08:14|0.6921
00:08:16|0.6921
00:08:17|0.6913
00:08:17|0.6921
00:08:19|0.692
00:08:20|0.6907
00:08:20|0.6906
00:08:22|0.6906
00:08:23|0.6907
00:08:23|0.69
00:08:24|0.6906
00:08:26|0.6923
00:08:27|0.6917
00:08:28|0.6917
00:08:28|0.6917
00:08:29|0.6916
00:08:31|0.6885
00:08:32|0.6884
00:08:32|0.6884
00:08:33|0.6876
00:08:35|0.6864
00:08:35|0.6864
00:08:37|0.6876
00:08:37|0.6876
00:08:39|0.6902
00:08:40|0.6885
00:08:42|0.6883
00:08:42|0.6883
00:08:43|0.6892
00:08:44|0.6892
00:08:45|0.6875
00:08:47|0.6876
00:08:47|0.6888
00:08:48|0.6894
00:08:49|0.6886
00:08:51|0.6887
00:08:53|0.6887
00:08:53|0.6887
00:08:54|0.6886
00:08:55|0.6886
00:08:56|0.6886
00:08:57|0.6886
00:08:58|0.6886
00:08:59|0.6886
00:09:00|0.6891
00:09:01|0.6891
00:09:03|0.6891
00:09:05|0.6891
00:09:06|0.6891
00:09:07|0.6891
00:09:09|0.6908
00:09:09|0.6908
00:09:10|0.6908
00:09:12|0.6904
00:09:14|0.6917
00:09:14|0.6917
00:09:15|0.6925
00:09:17|0.693
00:09:19|0.693
00:09:19|0.6925
00:09:20|0.6925
00:09:22|0.6919
00:09:22|0.6919
00:09:24|0.6919
00:09:25|0.6925
00:09:25|0.693
00:09:26|0.693
00:09:27|0.6948
00:09:28|0.6954
00:09:29|0.6955
00:09:30|0.6954
00:09:31|0.695
00:09:33|0.695
00:09:33|0.6962
00:09:34|0.6962
00:09:35|0.6962
00:09:36|0.6962
00:09:37|0.6962
00:09:38|0.6968
00:09:40|0.6968
00:09:40|0.6968
00:09:41|0.696
00:09:42|0.6954
00:09:44|0.6955
00:09:45|0.6955
00:09:46|0.6954
00:09:47|0.6944
00:09:47|0.6944
00:09:49|0.6938
00:09:50|0.6952
00:09:51|0.6952
00:09:53|0.6952
00:09:53|0.6944
00:09:55|0.695
00:09:56|0.695
00:09:57|0.6951
00:09:59|0.6946
00:09:59|0.6946
00:10:00|0.695
00:10:02|0.6946
00:10:04|0.6952
00:10:04|0.6952
00:10:06|0.6952
00:10:08|0.6952
00:10:08|0.6952
00:10:10|0.6954
00:10:10|0.6955
00:10:11|0.6955
00:10:13|0.6954
00:10:14|0.6946
00:10:15|0.6949
00:10:16|0.6937
00:10:17|0.6944
00:10:19|0.6933
00:10:19|0.6933
00:10:21|0.6929
00:10:22|0.6928
00:10:23|0.6934
00:10:23|0.6934
00:10:25|0.6929
00:10:26|0.6935
00:10:27|0.6925
00:10:28|0.692
00:10:29|0.692
00:10:30|0.692
00:10:31|0.6904
00:10:32|0.6911
00:10:33|0.69
00:10:34|0.6891
00:10:35|0.69
00:10:36|0.6875
00:10:37|0.6875
00:10:38|0.6881
00:10:39|0.6885
00:10:40|0.6885
00:10:41|0.688
00:10:42|0.6879
00:10:43|0.6879
00:10:44|0.6876
00:10:45|0.6882
00:10:46|0.6892
00:10:47|0.6911
00:10:48|0.6908
00:10:49|0.6908
00:10:50|0.6911
00:10:51|0.69
00:10:52|0.69
00:10:53|0.69
00:10:55|0.6898
00:10:55|0.6898
00:10:56|0.6906
00:10:57|0.6906
00:10:58|0.6906
00:11:00|0.6898
00:11:00|0.6898
00:11:02|0.689
00:11:04|0.689
00:11:04|0.689
00:11:06|0.689
00:11:07|0.6895
00:11:09|0.6895
00:11:09|0.6895
00:11:10|0.6895
00:11:12|0.6895
00:11:13|0.6898
00:11:14|0.689
00:11:15|0.689
00:11:16|0.689
00:11:17|0.689
00:11:18|0.689
00:11:19|0.6886
00:11:20|0.6885
00:11:21|0.6854
00:11:22|0.6853
00:11:23|0.6864
00:11:24|0.6856
00:11:25|0.6852
00:11:26|0.6852
00:11:28|0.6841
00:11:28|0.6847
00:11:29|0.6847
00:11:30|0.6847
00:11:31|0.6837
00:11:32|0.6834
00:11:33|0.6837
00:11:34|0.6837
00:11:35|0.6836
00:11:36|0.6826
00:11:37|0.6834
00:11:38|0.6834
00:11:39|0.6814
00:11:40|0.6829
00:11:41|0.6828
00:11:42|0.6828
00:11:43|0.683
00:11:44|0.6829
00:11:45|0.6829
00:11:46|0.6827
00:11:47|0.6827
00:11:48|0.6825
00:11:50|0.6828
00:11:50|0.6828
00:11:51|0.683
00:11:52|0.6811
00:11:54|0.6832
00:11:55|0.6834
00:11:57|0.683
00:11:57|0.6835
00:11:58|0.6835
00:12:00|0.6843
00:12:01|0.6827
00:12:02|0.6827
00:12:04|0.6841
00:12:05|0.6827
00:12:07|0.6827
00:12:08|0.6828
00:12:09|0.6828
00:12:10|0.6828
00:12:12|0.6827
00:12:12|0.6827
00:12:13|0.6827
00:12:14|0.6827
00:12:15|0.6827
00:12:16|0.6827
00:12:17|0.6827
00:12:18|0.6828
00:12:19|0.6828
00:12:20|0.6828
00:12:21|0.6828
00:12:23|0.6837
00:12:23|0.6828
00:12:24|0.6828
00:12:25|0.6828
00:12:26|0.6829
00:12:27|0.6829
00:12:28|0.6842
00:12:29|0.6845
00:12:30|0.6845
00:12:31|0.6845
00:12:32|0.6862
00:12:34|0.6862
00:12:34|0.6851
00:12:35|0.6851
00:12:36|0.6851
00:12:37|0.6862
00:12:38|0.6862
00:12:39|0.6862
00:12:40|0.6863
00:12:41|0.684
00:12:42|0.6851
00:12:43|0.6855
00:12:44|0.686
00:12:45|0.6861
00:12:46|0.6861
00:12:48|0.6847
00:12:49|0.6862
00:12:50|0.6862
00:12:51|0.6862
00:12:52|0.6862
00:12:53|0.6868
00:12:54|0.6868
00:12:55|0.6862
00:12:56|0.6838
00:12:58|0.6838
00:12:59|0.6851
00:13:01|0.6851
00:13:02|0.6851
00:13:03|0.6851
00:13:04|0.6859
00:13:04|0.6859
00:13:07|0.6862
00:13:08|0.6866
00:13:08|0.687
00:13:10|0.687
00:13:11|0.6876
00:13:12|0.6865
00:13:13|0.6849
00:13:14|0.6849
00:13:16|0.685
00:13:16|0.6839
00:13:17|0.6839
00:13:18|0.684
00:13:19|0.6847
00:13:20|0.683
00:13:21|0.6842
00:13:22|0.6842
00:13:24|0.6827
00:13:25|0.6823
00:13:26|0.682
00:13:27|0.682
00:13:27|0.6822
00:13:28|0.6822
00:13:30|0.6827
00:13:30|0.6845
00:13:33|0.6846
00:13:33|0.6846
00:13:34|0.6849
00:13:35|0.685
00:13:36|0.6851
00:13:37|0.6857
00:13:38|0.6863
00:13:39|0.6863
00:13:40|0.6865
00:13:41|0.6865
00:13:42|0.6858
00:13:43|0.6858
00:13:44|0.685
00:13:45|0.685
00:13:46|0.685
00:13:47|0.685
00:13:48|0.6848
00:13:49|0.6848
00:13:50|0.6843
00:13:51|0.6843
00:13:52|0.6846
00:13:53|0.6846
00:13:54|0.6846
00:13:55|0.6847
00:13:56|0.6847
00:13:57|0.6847
00:13:59|0.6846
00:13:59|0.6847
00:14:01|0.6847
00:14:01|0.6847
00:14:03|0.683
00:14:04|0.683
00:14:05|0.683
00:14:06|0.6834
00:14:08|0.6849
00:14:09|0.6847
00:14:10|0.6847
00:14:12|0.6847
00:14:12|0.6847
00:14:13|0.6842
00:14:14|0.685
00:14:15|0.685
00:14:17|0.6856
00:14:19|0.6856
00:14:19|0.6853
00:14:20|0.6853
00:14:22|0.6856
00:14:23|0.6856
00:14:24|0.6849
00:14:25|0.6849
00:14:26|0.685
00:14:27|0.685
00:14:27|0.685
00:14:28|0.685
00:14:30|0.685
00:14:31|0.685
00:14:32|0.685
00:14:32|0.685
00:14:35|0.685
00:14:35|0.685
00:14:36|0.685
00:14:37|0.6856
00:14:38|0.685
00:14:40|0.685
00:14:41|0.685
00:14:41|0.6849
00:14:43|0.6849
00:14:43|0.6849
00:14:45|0.6849
00:14:46|0.6849
00:14:47|0.6849
00:14:48|0.6849
00:14:49|0.6849
00:14:49|0.6849
00:14:51|0.685
00:14:51|0.6832
00:14:52|0.6822
00:14:54|0.6823
00:14:55|0.6823
00:14:55|0.6821
00:14:58|0.6829
00:14:58|0.6829
00:14:59|0.6829
00:15:00|0.6823
00:15:01|0.6818
00:15:03|0.681
00:15:04|0.68
00:15:06|0.68
00:15:07|0.68
00:15:08|0.6802
00:15:09|0.6802
00:15:10|0.6801
00:15:11|0.6801
00:15:12|0.68
00:15:12|0.68
00:15:13|0.6799
00:15:15|0.6797
00:15:16|0.6793
00:15:17|0.6784
00:15:18|0.6784
00:15:18|0.6786
00:15:20|0.6787
00:15:21|0.6773
00:15:22|0.6774
00:15:24|0.6755
00:15:24|0.6768
00:15:25|0.677
00:15:26|0.6756
00:15:28|0.6768
00:15:29|0.6768
00:15:30|0.6757
00:15:31|0.6758
00:15:32|0.6764
00:15:34|0.6768
00:15:34|0.6768
00:15:35|0.674
00:15:36|0.6756
00:15:37|0.6756
00:15:38|0.6761
00:15:39|0.6761
00:15:40|0.6761
00:15:41|0.6741
00:15:42|0.6761
00:15:44|0.6759
00:15:45|0.6772
00:15:46|0.6774
00:15:47|0.6777
00:15:48|0.6777
00:15:48|0.6777
00:15:50|0.6769
00:15:51|0.6769
00:15:51|0.6781
00:15:52|0.6786
00:15:54|0.6786
00:15:55|0.6786
00:15:55|0.6786
00:15:56|0.6786
00:15:59|0.6774
00:15:59|0.6774
00:16:01|0.676
00:16:01|0.6776
00:16:04|0.6741
00:16:04|0.6741
00:16:05|0.6741
00:16:07|0.674
00:16:09|0.6738
00:16:09|0.6738
00:16:10|0.674
00:16:12|0.6737
00:16:13|0.6737
00:16:14|0.671
00:16:15|0.671
00:16:16|0.671
00:16:16|0.6733
00:16:18|0.6728
00:16:19|0.6721
00:16:20|0.672
00:16:20|0.67
00:16:22|0.6706
00:16:23|0.6704
00:16:23|0.6701
00:16:25|0.6701
00:16:25|0.6689
00:16:27|0.6689
00:16:28|0.6689
00:16:28|0.6685
00:16:30|0.6685
00:16:31|0.6688
00:16:31|0.6687
00:16:32|0.6687
00:16:34|0.6689
00:16:34|0.6681
00:16:35|0.669
00:16:37|0.669
00:16:38|0.6719
00:16:39|0.6721
00:16:40|0.6726
00:16:41|0.6726
00:16:42|0.6726
00:16:42|0.6726
00:16:43|0.6721
00:16:45|0.6718
00:16:46|0.6718
00:16:46|0.6718
00:16:48|0.6721
00:16:50|0.6721
00:16:50|0.6721
00:16:51|0.6732
00:16:52|0.6732
00:16:53|0.6721
00:16:54|0.6722
00:16:55|0.6722
00:16:56|0.6722
00:16:57|0.6722
00:16:59|0.6718
00:16:59|0.6718
00:17:02|0.6718
00:17:02|0.6718
00:17:03|0.671
00:17:05|0.6706
00:17:05|0.6706
00:17:08|0.6706
00:17:08|0.6703
00:17:09|0.6706
00:17:10|0.6706
00:17:11|0.6705
00:17:13|0.67
00:17:14|0.6696
00:17:15|0.67
00:17:16|0.6706
00:17:17|0.6706
00:17:18|0.6693
00:17:19|0.6693
00:17:20|0.6693
00:17:20|0.6719
00:17:23|0.6703
00:17:23|0.6703
00:17:24|0.6715
00:17:25|0.6707
00:17:26|0.6708
00:17:27|0.6708
00:17:28|0.6715
00:17:29|0.6706
00:17:30|0.6717
00:17:31|0.6717
00:17:32|0.6717
00:17:33|0.6717
00:17:34|0.6718
00:17:35|0.6725
00:17:36|0.6709
00:17:37|0.6724
00:17:38|0.6706
00:17:39|0.6722
00:17:40|0.6722
00:17:41|0.6711
00:17:42|0.6711
00:17:43|0.6711
00:17:44|0.6711
00:17:45|0.6711
00:17:46|0.6711
00:17:47|0.6711
00:17:48|0.6711
00:17:49|0.6709
00:17:50|0.6709
00:17:51|0.6709
00:17:52|0.6712
00:17:53|0.6711
00:17:54|0.6711
00:17:55|0.6711
00:17:56|0.6711
00:17:57|0.6711
00:17:58|0.6711
00:17:59|0.6711
00:18:00|0.6722
00:18:01|0.6722
00:18:02|0.6722
00:18:03|0.6722
00:18:05|0.6722
00:18:07|0.6722
00:18:08|0.6715
00:18:10|0.6715
00:18:10|0.6715
00:18:12|0.6715
00:18:12|0.6715
00:18:14|0.6715
00:18:15|0.6715
00:18:16|0.6715
00:18:16|0.6725
00:18:19|0.6711
00:18:19|0.6715
00:18:20|0.6713
00:18:21|0.6713
00:18:22|0.6713
00:18:23|0.6738
00:18:24|0.6735
00:18:25|0.674
00:18:26|0.6716
00:18:27|0.6716
00:18:28|0.6732
00:18:29|0.6732
00:18:31|0.672
00:18:32|0.6732
00:18:32|0.6731
00:18:33|0.6731
00:18:35|0.674
00:18:35|0.674
00:18:36|0.674
00:18:37|0.674
00:18:38|0.674
00:18:40|0.674
00:18:40|0.674
00:18:42|0.674
00:18:42|0.6728
00:18:43|0.6728
00:18:45|0.6728
00:18:46|0.6728
00:18:47|0.6728
00:18:47|0.6728
00:18:49|0.6725
00:18:49|0.6725
00:18:50|0.6725
00:18:51|0.6728
00:18:52|0.6728
00:18:54|0.6728
00:18:54|0.6728
00:18:56|0.6728
00:18:57|0.6728
00:18:58|0.6728
00:18:59|0.6728
00:18:59|0.6729
00:19:02|0.6729
00:19:03|0.6734
00:19:03|0.6734
00:19:05|0.674
00:19:06|0.6735
00:19:08|0.6743
00:19:09|0.6743
00:19:11|0.6742
00:19:11|0.6742
00:19:13|0.6742
00:19:14|0.6742
00:19:14|0.6742
00:19:15|0.6742
00:19:18|0.6728
00:19:19|0.673
00:19:21|0.673
00:19:21|0.673
00:19:22|0.6728
00:19:23|0.673
00:19:24|0.673
00:19:25|0.673
00:19:26|0.673
00:19:27|0.673
00:19:28|0.673
00:19:29|0.673
00:19:30|0.6729
00:19:32|0.6729
00:19:32|0.6729
00:19:33|0.6729
00:19:35|0.6729
00:19:36|0.6725
00:19:37|0.6725
00:19:37|0.6729
00:19:39|0.6729
00:19:40|0.673
00:19:42|0.6729
00:19:42|0.6729
00:19:43|0.6729
00:19:45|0.673
00:19:46|0.6729
00:19:46|0.6729
00:19:48|0.6729
00:19:50|0.6729
00:19:50|0.6729
00:19:51|0.6729
00:19:52|0.6729
00:19:53|0.6724
00:19:54|0.6743
00:19:55|0.6743
00:19:56|0.6743
00:19:57|0.6743
00:19:58|0.6743
00:19:59|0.6743
00:20:00|0.6743
00:20:01|0.6743
00:20:03|0.6743
00:20:05|0.6743
00:20:05|0.6743
00:20:06|0.6743
00:20:07|0.674
00:20:08|0.674
00:20:10|0.674
00:20:11|0.673
00:20:13|0.673
00:20:13|0.6731
00:20:14|0.6741
00:20:15|0.6741
00:20:17|0.6741
00:20:18|0.6741
00:20:18|0.6742
00:20:20|0.6742
00:20:21|0.6742
00:20:22|0.6733
00:20:23|0.6733
00:20:24|0.6733
00:20:25|0.6733
00:20:26|0.6733
00:20:27|0.6733
00:20:28|0.6733
00:20:29|0.6733
00:20:30|0.6733
00:20:31|0.6733
00:20:32|0.6733
00:20:33|0.6733
00:20:34|0.6749
00:20:35|0.6749
00:20:36|0.6749
00:20:37|0.6749
00:20:38|0.6749
00:20:39|0.6749
00:20:40|0.6749
00:20:41|0.6749
00:20:42|0.6749
00:20:44|0.6749
00:20:44|0.6749
00:20:46|0.6749
00:20:46|0.6749
00:20:47|0.6749
00:20:49|0.6738
00:20:49|0.6738
00:20:50|0.6738
00:20:51|0.6749
00:20:53|0.6749
00:20:53|0.6749
00:20:54|0.6749
00:20:56|0.6749
00:20:56|0.6749
00:20:58|0.6749
00:20:59|0.6745
00:21:00|0.6745
00:21:01|0.6745
00:21:03|0.6745
00:21:04|0.6745
00:21:06|0.6745
00:21:07|0.6745
00:21:08|0.6745
00:21:09|0.6744
00:21:10|0.6738
00:21:11|0.6738
00:21:12|0.6738
00:21:14|0.6738
00:21:15|0.6738
00:21:16|0.6735
00:21:17|0.6735
00:21:19|0.6735
00:21:20|0.6735
00:21:21|0.6735
00:21:22|0.6733
00:21:23|0.6733
00:21:23|0.6733
00:21:25|0.6733
00:21:25|0.6733
00:21:27|0.6733
00:21:27|0.6733
00:21:29|0.6733
00:21:30|0.6733
00:21:30|0.6733
00:21:32|0.6733
00:21:32|0.6733
00:21:34|0.6706
00:21:34|0.6706
00:21:35|0.67
00:21:37|0.668
00:21:38|0.6674
00:21:38|0.6667
00:21:39|0.667
00:21:40|0.6667
00:21:42|0.6669
00:21:43|0.6675
00:21:44|0.6675
00:21:45|0.6675
00:21:46|0.6669
00:21:47|0.6669
00:21:48|0.6669
00:21:48|0.6642
00:21:51|0.6639
00:21:51|0.6631
00:21:52|0.6637
00:21:53|0.6615
00:21:54|0.6616
00:21:55|0.6613
00:21:56|0.6616
00:21:57|0.6616
00:21:58|0.6616
00:21:59|0.6625
00:22:00|0.6624
00:22:01|0.6613
00:22:02|0.6624
00:22:03|0.6624
00:22:05|0.6624
00:22:07|0.6623
00:22:08|0.6623
00:22:10|0.6632
00:22:10|0.6632
00:22:11|0.6632
00:22:13|0.6636
00:22:14|0.6636
00:22:15|0.6636
00:22:16|0.6635
00:22:17|0.6624
00:22:17|0.6624
00:22:19|0.6635
00:22:20|0.6635
00:22:22|0.6642
00:22:23|0.6654
00:22:23|0.6654
00:22:25|0.6662
00:22:25|0.6667
00:22:27|0.6657
00:22:27|0.6657
00:22:28|0.6666
00:22:30|0.6666
00:22:31|0.6667
00:22:31|0.6667
00:22:33|0.6671
00:22:33|0.6671
00:22:34|0.6671
00:22:36|0.6666
00:22:38|0.6677
00:22:38|0.6677
00:22:39|0.6679
00:22:40|0.6679
00:22:41|0.6679
00:22:42|0.6679
00:22:43|0.6678
00:22:44|0.6679
00:22:45|0.6679
00:22:46|0.6679
00:22:47|0.6679
00:22:48|0.6669
00:22:49|0.6677
00:22:50|0.6678
00:22:52|0.6666
00:22:53|0.6673
00:22:54|0.6673
00:22:55|0.6673
00:22:56|0.6645
00:22:56|0.6645
00:22:57|0.6645
00:22:58|0.6645
00:23:00|0.6645
00:23:00|0.6645
00:23:02|0.6645
00:23:03|0.6645
00:23:05|0.6639
00:23:06|0.6639
00:23:08|0.6645
00:23:09|0.6645
00:23:10|0.6645
00:23:11|0.6645
00:23:12|0.6645
00:23:14|0.6645
00:23:14|0.6645
00:23:16|0.6626
00:23:17|0.6626
00:23:18|0.664
00:23:19|0.6642
00:23:20|0.6626
00:23:22|0.6635
00:23:22|0.6635
00:23:23|0.663
00:23:25|0.6628
00:23:25|0.6628
00:23:26|0.6643
00:23:28|0.663
00:23:29|0.6642
00:23:29|0.6642
00:23:31|0.6642
00:23:32|0.6645
00:23:33|0.6645
00:23:34|0.6649
00:23:35|0.6649
00:23:36|0.6649
00:23:37|0.6649
00:23:38|0.6649
00:23:39|0.6664
00:23:40|0.6654
00:23:41|0.6663
00:23:42|0.6665
00:23:43|0.6665
00:23:44|0.6665
00:23:45|0.6665
00:23:46|0.6665
00:23:47|0.6671
00:23:48|0.6671
00:23:49|0.6671
00:23:50|0.6671
00:23:51|0.6674
00:23:52|0.6674
00:23:54|0.6674
00:23:55|0.6646
00:23:56|0.6646
00:23:57|0.6646
00:23:58|0.6646
00:23:59|0.6646
00:24:00|0.6645
00:24:02|0.6645
00:24:02|0.6645
00:24:03|0.6645
00:24:05|0.6646
00:24:06|0.6646
00:24:08|0.6674
00:24:09|0.6674
00:24:10|0.6674
00:24:11|0.6674
00:24:13|0.6681
00:24:14|0.668
00:24:15|0.6681
00:24:16|0.6687
00:24:17|0.6687
00:24:18|0.6687
00:24:19|0.669
00:24:20|0.6688
00:24:21|0.6688
00:24:22|0.6696
00:24:23|0.6697
00:24:24|0.6697
00:24:25|0.6705
00:24:26|0.6717
00:24:27|0.6717
00:24:28|0.6717
00:24:29|0.6717
00:24:30|0.6715
00:24:31|0.6715
00:24:32|0.6715
00:24:33|0.6715
00:24:34|0.6715
00:24:35|0.6715
00:24:36|0.6716
00:24:37|0.6715
00:24:38|0.6715
00:24:39|0.6705
00:24:40|0.6714
00:24:41|0.6714
00:24:42|0.6715
00:24:43|0.6715
00:24:44|0.6712
00:24:45|0.6712
00:24:46|0.6712
00:24:47|0.6712
00:24:48|0.6719
00:24:49|0.6719
00:24:50|0.6719
00:24:51|0.6722
00:24:52|0.6713
00:24:53|0.6713
00:24:54|0.6713
00:24:55|0.6715
00:24:56|0.6715
00:24:57|0.672
00:24:58|0.672
00:24:59|0.672
00:25:00|0.672
00:25:01|0.672
00:25:02|0.672
00:25:03|0.672
00:25:04|0.672
00:25:05|0.672
00:25:06|0.6722
00:25:07|0.6723
00:25:09|0.6733
00:25:10|0.6737
00:25:12|0.6737
00:25:13|0.6737
00:25:14|0.6737
00:25:14|0.6738
00:25:16|0.6738
00:25:17|0.6729
00:25:18|0.6729
00:25:19|0.6729
00:25:20|0.6738
00:25:21|0.674
00:25:22|0.674
00:25:23|0.674
00:25:24|0.6764
00:25:25|0.676
00:25:26|0.6745
00:25:27|0.6745
00:25:28|0.6749
00:25:29|0.6749
00:25:30|0.6743
00:25:31|0.6743
00:25:32|0.6743
00:25:33|0.6746
00:25:34|0.6746
00:25:35|0.6746
00:25:36|0.6746
00:25:38|0.6752
00:25:38|0.676
00:25:40|0.6765
00:25:40|0.6765
00:25:42|0.6771
00:25:42|0.6769
00:25:43|0.6759
00:25:45|0.6769
00:25:45|0.6787
00:25:46|0.6787
00:25:48|0.6811
00:25:49|0.6788
00:25:49|0.6788
00:25:51|0.6788
00:25:51|0.6811
00:25:52|0.6822
00:25:53|0.6825
00:25:55|0.6824
00:25:55|0.682
00:25:57|0.6822
00:25:58|0.6825
00:25:59|0.6813
00:26:00|0.6821
00:26:01|0.6813
00:26:02|0.6811
00:26:03|0.6813
00:26:04|0.6782
00:26:05|0.6806
00:26:06|0.6794
00:26:07|0.6794
00:26:09|0.6825
00:26:10|0.6838
00:26:11|0.6832
00:26:13|0.6837
00:26:14|0.6841
00:26:15|0.6861
00:26:16|0.6861
00:26:17|0.686
00:26:18|0.6859
00:26:19|0.6861
00:26:20|0.6861
00:26:21|0.6863
00:26:22|0.6863
00:26:24|0.6864
00:26:25|0.6862
00:26:26|0.6861
00:26:27|0.6863
00:26:28|0.685
00:26:29|0.6863
00:26:31|0.6863
00:26:31|0.6863
00:26:33|0.6865
00:26:33|0.6862
00:26:34|0.6862
00:26:35|0.6862
00:26:36|0.6862
00:26:37|0.6862
00:26:38|0.6862
00:26:39|0.6862
00:26:41|0.6865
00:26:41|0.6859
00:26:43|0.686
00:26:44|0.6876
00:26:45|0.6893
00:26:46|0.6883
00:26:47|0.689
00:26:48|0.6889
00:26:49|0.6889
00:26:50|0.688
00:26:51|0.688
00:26:52|0.6883
00:26:53|0.6888
00:26:54|0.6888
00:26:55|0.688
00:26:56|0.6875
00:26:57|0.688
00:26:58|0.6891
00:26:59|0.6891
00:27:00|0.688
00:27:01|0.688
00:27:03|0.6889
00:27:04|0.6889
00:27:05|0.6889
00:27:07|0.6872
00:27:08|0.6872
00:27:09|0.6867
00:27:11|0.6862
00:27:12|0.6862
00:27:13|0.6849
00:27:14|0.6849
00:27:15|0.6849
00:27:16|0.6905
00:27:18|0.6908
00:27:19|0.6907
00:27:19|0.6907
00:27:21|0.692
00:27:22|0.692
00:27:22|0.69
00:27:24|0.689
00:27:25|0.691
00:27:25|0.6995
00:27:26|0.6958
00:27:27|0.6959
00:27:29|0.6955
00:27:30|0.6944
00:27:31|0.6937
00:27:32|0.6933
00:27:33|0.6936
00:27:34|0.695
00:27:35|0.6946
00:27:36|0.6946
00:27:37|0.6898
00:27:38|0.6908
00:27:39|0.6905
00:27:40|0.6924
00:27:41|0.6924
00:27:42|0.6932
00:27:43|0.6939
00:27:44|0.6932
00:27:45|0.6952
00:27:46|0.6952
00:27:47|0.693
00:27:49|0.693
00:27:49|0.6925
00:27:50|0.6932
00:27:52|0.6922
00:27:52|0.6922
00:27:53|0.6924
00:27:54|0.6915
00:27:55|0.6911
00:27:56|0.69
00:27:57|0.6897
00:27:59|0.6889
00:28:00|0.6888
00:28:00|0.6873
00:28:02|0.6864
00:28:02|0.6863
00:28:04|0.6865
00:28:05|0.6897
00:28:07|0.6866
00:28:07|0.6866
00:28:09|0.6866
00:28:10|0.6882
00:28:12|0.6883
00:28:13|0.6883
00:28:13|0.6883
00:28:14|0.6885
00:28:16|0.6866
00:28:17|0.6866
00:28:18|0.6881
00:28:19|0.6883
00:28:21|0.6882
00:28:22|0.689
00:28:23|0.69
00:28:24|0.6911
00:28:25|0.6922
00:28:26|0.6925
00:28:27|0.6931
00:28:28|0.6921
00:28:29|0.6937
00:28:30|0.6933
00:28:31|0.6933
00:28:32|0.6914
00:28:33|0.6914
00:28:34|0.6914
00:28:35|0.6911
00:28:36|0.6923
00:28:37|0.6923
00:28:38|0.6914
00:28:40|0.6909
00:28:40|0.6909
00:28:42|0.6909
00:28:43|0.6909
00:28:44|0.6908
00:28:45|0.6899
00:28:46|0.6885
00:28:46|0.6885
00:28:47|0.689
00:28:49|0.6882
00:28:49|0.6882
00:28:50|0.6894
00:28:52|0.6897
00:28:52|0.6897
00:28:54|0.6897
00:28:54|0.69
00:28:56|0.69
00:28:56|0.6925
00:28:57|0.6925
00:28:59|0.6925
00:28:59|0.6925
00:29:01|0.6941
00:29:02|0.6941
00:29:02|0.694
00:29:04|0.694
00:29:05|0.694
00:29:06|0.694
00:29:07|0.694
00:29:08|0.6938
00:29:09|0.6944
00:29:10|0.6936
00:29:12|0.6937
00:29:13|0.6958
00:29:14|0.6953
00:29:15|0.6953
00:29:17|0.6935
00:29:17|0.6947
00:29:18|0.6936
00:29:20|0.6935
00:29:20|0.6933
00:29:22|0.6926
00:29:23|0.6926
00:29:24|0.6926
00:29:24|0.6925
00:29:26|0.6917
00:29:27|0.6925
00:29:28|0.6944
00:29:28|0.6935
00:29:30|0.6933
00:29:31|0.6929
00:29:32|0.6933
00:29:33|0.6933
00:29:34|0.6934
00:29:35|0.6934
00:29:36|0.6928
00:29:38|0.6928
00:29:38|0.692
00:29:39|0.6922
00:29:40|0.692
00:29:41|0.6916
00:29:43|0.6916
00:29:43|0.6916
00:29:44|0.6914
00:29:46|0.6925
00:29:46|0.6914
00:29:47|0.6914
00:29:48|0.6925
00:29:50|0.6925
00:29:50|0.6925
00:29:52|0.6925
00:29:53|0.6929
00:29:54|0.6929
00:29:55|0.6928
00:29:56|0.6928
00:29:57|0.6928
00:29:59|0.6928
00:29:59|0.692
00:30:00|0.6925
00:30:01|0.6928
00:30:03|0.6928
00:30:05|0.6928
00:30:06|0.6928
00:30:07|0.6928
00:30:08|0.6918
00:30:09|0.6918
00:30:10|0.6902
00:30:12|0.6915
00:30:13|0.6902
00:30:14|0.6892
00:30:16|0.6897
00:30:17|0.6906
00:30:18|0.6906
00:30:19|0.6906
00:30:20|0.6906
00:30:21|0.6905
00:30:23|0.69
00:30:23|0.69
00:30:24|0.6897
00:30:26|0.69
00:30:27|0.6897
00:30:28|0.6897
00:30:29|0.6892
00:30:29|0.6888
00:30:30|0.688
00:30:32|0.688
00:30:33|0.688
00:30:34|0.6883
00:30:34|0.6883
00:30:35|0.688
00:30:36|0.6876
00:30:37|0.6876
00:30:38|0.688
00:30:40|0.6878
00:30:41|0.6877
00:30:42|0.6877
00:30:43|0.6877
00:30:43|0.6877
00:30:45|0.6877
00:30:45|0.6877
00:30:47|0.6877
00:30:47|0.6877
00:30:48|0.6875
00:30:49|0.6875
00:30:51|0.6877
00:30:52|0.6877
00:30:53|0.6877
00:30:54|0.6877
00:30:54|0.6876
00:30:56|0.688
00:30:57|0.688
00:30:57|0.688
00:30:58|0.6876
00:31:00|0.6876
00:31:01|0.6876
00:31:02|0.6876
00:31:03|0.6876
00:31:04|0.6876
00:31:05|0.6876
00:31:06|0.6875
00:31:07|0.6875
00:31:09|0.6875
00:31:10|0.6875
00:31:11|0.6875
00:31:12|0.6875
00:31:13|0.688
00:31:15|0.688
00:31:16|0.688
00:31:17|0.688
00:31:18|0.688
00:31:20|0.6877
00:31:20|0.6877
00:31:22|0.6875
00:31:23|0.6875
00:31:24|0.6875
00:31:25|0.6875
00:31:27|0.6877
00:31:28|0.6877
00:31:28|0.6875
00:31:29|0.6875
00:31:30|0.6875
00:31:31|0.6875
00:31:33|0.6875
00:31:33|0.6875
00:31:34|0.6868
00:31:35|0.6867
00:31:36|0.6855
00:31:37|0.687
00:31:38|0.6855
00:31:39|0.6855
00:31:40|0.6855
00:31:41|0.6855
00:31:42|0.6855
00:31:43|0.6855
00:31:44|0.6855
00:31:45|0.6855
00:31:46|0.6855
00:31:47|0.6855
00:31:48|0.6865
00:31:49|0.6865
00:31:50|0.6855
00:31:51|0.6855
00:31:52|0.6855
00:31:53|0.6855
00:31:54|0.6855
00:31:55|0.6855
00:31:56|0.6855
00:31:57|0.6855
00:31:58|0.6855
00:32:00|0.6855
00:32:00|0.6855
00:32:01|0.6855
00:32:02|0.6855
00:32:03|0.6855
00:32:04|0.6855
00:32:05|0.6855
00:32:06|0.6855
00:32:07|0.6855
00:32:09|0.6862
00:32:10|0.6862
00:32:11|0.6862
00:32:12|0.685
00:32:13|0.685
00:32:15|0.685
00:32:15|0.685
00:32:16|0.685
00:32:17|0.685
00:32:18|0.685
00:32:19|0.685
00:32:20|0.6847
00:32:22|0.6847
00:32:22|0.6847
00:32:23|0.6847
00:32:24|0.6847
00:32:25|0.6847
00:32:26|0.6847
00:32:27|0.6847
00:32:28|0.6847
00:32:29|0.6847
00:32:30|0.6825
00:32:32|0.6817
00:32:33|0.6811
00:32:34|0.6811
00:32:34|0.6805
00:32:37|0.6815
00:32:37|0.6815
00:32:38|0.6815
00:32:39|0.6817
00:32:40|0.6817
00:32:41|0.6811
00:32:42|0.6811
00:32:43|0.6811
00:32:44|0.6817
00:32:46|0.6802
00:32:46|0.6802
00:32:48|0.6802
00:32:49|0.6802
00:32:49|0.6806
00:32:51|0.6806
00:32:52|0.6806
00:32:52|0.6806
00:32:53|0.6806
00:32:55|0.6806
00:32:56|0.6806
00:32:56|0.6806
00:32:58|0.6805
00:32:59|0.6803
00:33:00|0.6803
00:33:00|0.6815
00:33:02|0.6816
00:33:02|0.6816
00:33:04|0.6815
00:33:05|0.6815
00:33:06|0.6811
00:33:06|0.6811
00:33:08|0.6806
00:33:09|0.6806
00:33:10|0.6802
00:33:11|0.6802
00:33:11|0.6802
00:33:12|0.6802
00:33:14|0.6802
00:33:16|0.681
00:33:16|0.6811
00:33:18|0.6821
00:33:18|0.6823
00:33:21|0.6823
00:33:21|0.6823
00:33:22|0.6823
00:33:23|0.6828
00:33:24|0.6815
00:33:25|0.6815
00:33:26|0.6815
00:33:27|0.6829
00:33:28|0.683
00:33:29|0.683
00:33:31|0.683
00:33:32|0.683
00:33:33|0.683
00:33:34|0.6828
00:33:35|0.6834
00:33:36|0.6834
00:33:37|0.6833
00:33:39|0.6824
00:33:39|0.6824
00:33:40|0.6824
00:33:41|0.6822
00:33:42|0.6827
00:33:43|0.6827
00:33:44|0.6822
00:33:45|0.6822
00:33:46|0.6812
00:33:47|0.682
00:33:48|0.682
00:33:49|0.682
00:33:50|0.682
00:33:51|0.682
00:33:52|0.682
00:33:54|0.682
00:33:55|0.682
00:33:56|0.6808
00:33:57|0.6808
00:33:58|0.6808
00:33:59|0.6808
00:34:00|0.6808
00:34:01|0.6808
00:34:01|0.6808
00:34:02|0.68
00:34:03|0.68
00:34:04|0.68
00:34:06|0.68
00:34:07|0.68
00:34:09|0.68
00:34:09|0.6796
00:34:10|0.6796
00:34:11|0.6801
00:34:12|0.6801
00:34:13|0.6801
00:34:14|0.68
00:34:16|0.6801
00:34:18|0.6801
00:34:19|0.68
00:34:20|0.68
00:34:22|0.68
00:34:23|0.68
00:34:23|0.68
00:34:25|0.68
00:34:25|0.68
00:34:26|0.68
00:34:28|0.68
00:34:29|0.68
00:34:29|0.68
00:34:31|0.68
00:34:32|0.68
00:34:33|0.68
00:34:33|0.68
00:34:34|0.68
00:34:36|0.68
00:34:37|0.68
00:34:37|0.6794
00:34:38|0.6794
00:34:39|0.6799
00:34:41|0.6799
00:34:42|0.6799
00:34:42|0.6799
00:34:43|0.679
00:34:44|0.6795
00:34:45|0.6795
00:34:46|0.679
00:34:48|0.679
00:34:49|0.679
00:34:50|0.679
00:34:51|0.6795
00:34:52|0.6795
00:34:53|0.6795
00:34:54|0.6795
00:34:55|0.6795
00:34:56|0.6795
00:34:57|0.6798
00:34:58|0.6798
00:34:59|0.6798
00:35:00|0.6798
00:35:01|0.6798
00:35:02|0.6798
00:35:03|0.6798
00:35:04|0.6798
00:35:05|0.6798
00:35:06|0.6789
00:35:07|0.6788
00:35:08|0.6788
00:35:09|0.6788
00:35:10|0.6788
00:35:11|0.6788
00:35:12|0.6788
00:35:13|0.6788
00:35:14|0.6788
00:35:15|0.6785
00:35:16|0.6785
00:35:18|0.6785
00:35:19|0.6785
00:35:20|0.6785
00:35:21|0.6782
00:35:23|0.678
00:35:24|0.678
00:35:25|0.678
00:35:26|0.678
00:35:27|0.678
00:35:28|0.678
00:35:29|0.678
00:35:30|0.678
00:35:31|0.6775
00:35:32|0.6775
00:35:33|0.6775
00:35:34|0.6774
00:35:35|0.6767
00:35:36|0.6767
00:35:37|0.6767
00:35:38|0.6767
00:35:39|0.6767
00:35:40|0.6767
00:35:41|0.6766
00:35:42|0.6766
00:35:43|0.6766
00:35:44|0.6765
00:35:45|0.6765
00:35:46|0.6765
00:35:47|0.6766
00:35:48|0.6766
00:35:49|0.6776
00:35:50|0.6776
00:35:51|0.6765
00:35:52|0.6765
00:35:53|0.6765
00:35:54|0.6765
00:35:55|0.6765
00:35:56|0.6765
00:35:57|0.6765
00:35:58|0.6768
00:35:59|0.6768
00:36:00|0.6768
00:36:01|0.6775
00:36:02|0.6775
00:36:03|0.6775
00:36:04|0.6775
00:36:05|0.6775
00:36:07|0.6775
00:36:08|0.6777
00:36:09|0.6777
00:36:09|0.6768
00:36:11|0.6768
00:36:12|0.6768
00:36:13|0.6768
00:36:13|0.6768
00:36:15|0.6775
00:36:16|0.6798
00:36:17|0.6798
00:36:17|0.6798
00:36:19|0.6798
00:36:21|0.6797
00:36:22|0.6797
00:36:22|0.6797
00:36:24|0.6797
00:36:25|0.6781
00:36:26|0.6781
00:36:27|0.6781
00:36:28|0.6781
00:36:29|0.6781
00:36:30|0.6774
00:36:31|0.6774
00:36:32|0.6774
00:36:33|0.6774
00:36:34|0.6787
00:36:36|0.6787
00:36:36|0.679
00:36:37|0.679
00:36:39|0.679
00:36:39|0.6793
00:36:40|0.6785
00:36:42|0.6796
00:36:42|0.6797
00:36:43|0.6793
00:36:45|0.6797
00:36:46|0.6797
00:36:47|0.6797
00:36:48|0.6797
00:36:50|0.6798
00:36:50|0.68
00:36:52|0.68
00:36:53|0.68
00:36:54|0.68
00:36:55|0.68
00:36:57|0.6797
00:36:58|0.6805
00:36:58|0.6805
00:36:59|0.6787
00:37:00|0.6802
00:37:01|0.6802
00:37:02|0.6802
00:37:03|0.6802
00:37:04|0.6802
00:37:05|0.6802
00:37:07|0.6802
00:37:08|0.6802
00:37:09|0.6802
00:37:10|0.6797
00:37:10|0.6797
00:37:12|0.6797
00:37:13|0.6791
00:37:14|0.6802
00:37:15|0.6802
00:37:16|0.6802
00:37:17|0.6802
00:37:17|0.6802
00:37:20|0.6802
00:37:20|0.6789
00:37:21|0.6787
00:37:23|0.6787
00:37:23|0.6777
00:37:24|0.6777
00:37:27|0.6777
00:37:28|0.6777
00:37:28|0.6776
00:37:30|0.6786
00:37:32|0.6787
00:37:32|0.6787
00:37:33|0.6787
00:37:34|0.6786
00:37:35|0.6777
00:37:36|0.6777
00:37:37|0.6777
00:37:38|0.6777
00:37:39|0.6777
00:37:40|0.6777
00:37:41|0.6777
00:37:42|0.6777
00:37:43|0.6777
00:37:44|0.677
00:37:45|0.677
00:37:46|0.677
00:37:48|0.677
00:37:49|0.677
00:37:50|0.677
00:37:51|0.677
00:37:51|0.6769
00:37:52|0.6769
00:37:54|0.6776
00:37:54|0.6768
00:37:56|0.6768
00:37:56|0.6768
00:37:57|0.6768
00:37:58|0.6768
00:37:59|0.6777
00:38:01|0.6777
00:38:01|0.6777
00:38:03|0.6767
00:38:04|0.6767
00:38:05|0.6767
00:38:06|0.6767
00:38:08|0.6767
00:38:09|0.6777
00:38:10|0.677
00:38:12|0.677
00:38:12|0.677
00:38:13|0.6773
00:38:14|0.6773
00:38:15|0.6773
00:38:16|0.6773
00:38:17|0.6773
00:38:19|0.6777
00:38:21|0.6777
00:38:22|0.6777
00:38:23|0.6777
00:38:24|0.6769
00:38:25|0.6777
00:38:25|0.6786
00:38:27|0.6786
00:38:29|0.6773
00:38:30|0.6773
00:38:30|0.6773
00:38:32|0.6773
00:38:33|0.6778
00:38:33|0.6778
00:38:34|0.6778
00:38:36|0.6778
00:38:38|0.6785
00:38:38|0.6785
00:38:39|0.6778
00:38:40|0.6778
00:38:41|0.6778
00:38:42|0.6772
00:38:43|0.6772
00:38:44|0.6772
00:38:45|0.6772
00:38:46|0.6772
00:38:47|0.6772
00:38:48|0.6772
00:38:49|0.6772
00:38:50|0.6784
00:38:51|0.6784
00:38:52|0.6784
00:38:53|0.6784
00:38:54|0.6784
00:38:55|0.6784
00:38:56|0.6784
00:38:57|0.6771
00:38:58|0.6771
00:38:59|0.6771
00:39:00|0.6771
00:39:01|0.6784
00:39:02|0.6784
00:39:03|0.6784
00:39:04|0.6784
00:39:05|0.6784
00:39:06|0.6784
00:39:07|0.6784
00:39:08|0.6784
00:39:10|0.679
00:39:11|0.679
00:39:13|0.6777
00:39:13|0.6777
00:39:14|0.6777
00:39:15|0.6777
00:39:16|0.6777
00:39:17|0.6776
00:39:18|0.6771
00:39:19|0.6794
00:39:20|0.6794
00:39:21|0.6794
00:39:22|0.6794
00:39:23|0.6777
00:39:25|0.6777
00:39:26|0.6777
00:39:26|0.6776
00:39:28|0.6776
00:39:28|0.6794
00:39:30|0.6794
00:39:31|0.6794
00:39:32|0.6794
00:39:33|0.6791
00:39:33|0.6778
00:39:34|0.6794
00:39:36|0.6794
00:39:36|0.6794
00:39:37|0.6787
00:39:38|0.6787
00:39:40|0.6787
00:39:40|0.6779
00:39:42|0.6779
00:39:44|0.6779
00:39:44|0.6779
00:39:45|0.6779
00:39:46|0.6779
00:39:47|0.6779
00:39:48|0.6779
00:39:49|0.6779
00:39:50|0.6777
00:39:51|0.6777
00:39:52|0.6777
00:39:54|0.6777
00:39:54|0.6777
00:39:56|0.6765
00:39:56|0.6762
00:39:57|0.6762
00:39:59|0.6753
00:39:59|0.6766
00:40:01|0.6766
00:40:01|0.6766
00:40:02|0.6756
00:40:04|0.6758
00:40:05|0.6758
00:40:07|0.6758
00:40:08|0.674
00:40:09|0.6738
00:40:10|0.6738
00:40:11|0.6737
00:40:11|0.6733
00:40:12|0.6733
00:40:14|0.6733
00:40:14|0.6733
00:40:16|0.6733
00:40:16|0.6728
00:40:18|0.6728
00:40:19|0.6728
00:40:20|0.6728
00:40:22|0.67
00:40:22|0.67
00:40:23|0.6719
00:40:24|0.6672
00:40:26|0.6681
00:40:27|0.669
00:40:29|0.6698
00:40:30|0.6698
00:40:30|0.6698
00:40:32|0.6684
00:40:33|0.6699
00:40:34|0.6702
00:40:35|0.6702
00:40:35|0.6713
00:40:36|0.6713
00:40:38|0.6713
00:40:38|0.6718
00:40:39|0.6721
00:40:40|0.6721
00:40:41|0.6721
00:40:42|0.6732
00:40:43|0.6742
00:40:44|0.675
00:40:46|0.6752
00:40:48|0.6751
00:40:48|0.6759
00:40:50|0.6759
00:40:51|0.6759
00:40:52|0.6759
00:40:53|0.6766
00:40:54|0.6758
00:40:55|0.6759
00:40:56|0.6759
00:40:57|0.6757
00:40:58|0.6757
00:40:59|0.6747
00:41:00|0.6761
00:41:01|0.6761
00:41:02|0.6761
00:41:03|0.6761
00:41:04|0.6761
00:41:05|0.6746
00:41:06|0.6759
00:41:07|0.676
00:41:08|0.6759
00:41:10|0.6759
00:41:10|0.6762
00:41:12|0.6762
00:41:12|0.6762
00:41:14|0.6731
00:41:15|0.6743
00:41:15|0.6743
00:41:17|0.6772
00:41:18|0.6772
00:41:18|0.6772
00:41:19|0.6772
00:41:20|0.6772
00:41:22|0.6772
00:41:23|0.6751
00:41:24|0.6756
00:41:25|0.6756
00:41:26|0.6755
00:41:28|0.6758
00:41:29|0.6772
00:41:30|0.6757
00:41:31|0.6757
00:41:32|0.6757
00:41:33|0.6757
00:41:35|0.676
00:41:37|0.676
00:41:37|0.6771
00:41:39|0.6771
00:41:40|0.6771
00:41:40|0.6771
00:41:42|0.6771
00:41:42|0.6771
00:41:43|0.6756
00:41:45|0.6756
00:41:46|0.6756
00:41:46|0.6756
00:41:48|0.6756
00:41:49|0.6771
00:41:50|0.6771
00:41:50|0.6771
00:41:53|0.6773
00:41:53|0.6761
00:41:54|0.6759
00:41:55|0.6759
00:41:56|0.6769
00:41:57|0.6769
00:41:58|0.6769
00:41:59|0.6769
00:42:00|0.6769
00:42:01|0.6769
00:42:02|0.6769
00:42:03|0.6769
00:42:05|0.6769
00:42:06|0.6769
00:42:07|0.6769
00:42:09|0.6769
00:42:10|0.6769
00:42:11|0.6769
00:42:12|0.6769
00:42:14|0.6767
00:42:14|0.6767
00:42:16|0.6767
00:42:17|0.6767
00:42:18|0.6767
00:42:19|0.6767
00:42:20|0.6767
00:42:21|0.6767
00:42:22|0.6767
00:42:23|0.6787
00:42:25|0.6787
00:42:25|0.6787
00:42:27|0.6787
00:42:28|0.6787
00:42:29|0.6787
00:42:30|0.6787
00:42:31|0.6787
00:42:32|0.6787
00:42:34|0.6787
00:42:34|0.6787
00:42:36|0.6761
00:42:36|0.6763
00:42:37|0.6763
00:42:39|0.6763
00:42:40|0.6763
00:42:41|0.6763
00:42:42|0.6763
00:42:43|0.6763
00:42:44|0.6763
00:42:45|0.6763
00:42:46|0.6763
00:42:47|0.6757
00:42:48|0.6757
00:42:49|0.6757
00:42:51|0.6757
00:42:51|0.6763
00:42:53|0.6763
00:42:53|0.6773
00:42:54|0.6773
00:42:56|0.6759
00:42:56|0.6757
00:42:57|0.6757
00:42:59|0.6757
00:43:00|0.6757
00:43:01|0.675
00:43:03|0.675
00:43:03|0.6742
00:43:04|0.675
00:43:05|0.675
00:43:07|0.6742
00:43:09|0.6742
00:43:09|0.6742
00:43:10|0.6734
00:43:12|0.6728
00:43:13|0.6728
00:43:14|0.6728
00:43:16|0.6728
00:43:16|0.6728
00:43:17|0.6729
00:43:19|0.6729
00:43:20|0.6729
00:43:21|0.6729
00:43:22|0.6729
00:43:23|0.6729
00:43:24|0.6729
00:43:26|0.6729
00:43:26|0.6729
00:43:28|0.6734
00:43:29|0.6734
00:43:31|0.673
00:43:31|0.6743
00:43:33|0.6743
00:43:34|0.6743
00:43:34|0.6728
00:43:35|0.6728
00:43:36|0.6735
00:43:38|0.6735
00:43:39|0.6735
00:43:39|0.6735
00:43:40|0.6735
00:43:41|0.6746
00:43:43|0.6746
00:43:43|0.6746
00:43:44|0.6738
00:43:46|0.6738
00:43:46|0.6738
00:43:48|0.6738
00:43:49|0.6738
00:43:49|0.6738
00:43:51|0.6738
00:43:51|0.6738
00:43:52|0.6738
00:43:53|0.6738
00:43:54|0.6738
00:43:55|0.6732
00:43:56|0.6732
00:43:57|0.6732
00:43:58|0.6732
00:43:59|0.6732
00:44:00|0.6732
00:44:02|0.6732
00:44:03|0.6733
00:44:04|0.6733
00:44:05|0.6733
00:44:06|0.6733
00:44:07|0.6733
00:44:08|0.6732
00:44:10|0.6728
00:44:11|0.6728
00:44:12|0.6728
00:44:13|0.6728
00:44:14|0.6728
00:44:15|0.6733
00:44:15|0.6733
00:44:16|0.6733
00:44:18|0.6733
00:44:19|0.6733
00:44:19|0.6733
00:44:20|0.6733
00:44:21|0.6733
00:44:22|0.6733
00:44:23|0.6733
00:44:25|0.6733
00:44:26|0.6746
00:44:28|0.6746
00:44:29|0.6746
00:44:30|0.6746
00:44:30|0.6746
00:44:31|0.6746
00:44:32|0.6746
00:44:33|0.6746
00:44:34|0.6746
00:44:36|0.6746
00:44:36|0.6746
00:44:38|0.6746
00:44:38|0.6746
00:44:40|0.6746
00:44:41|0.6746
00:44:41|0.6746
00:44:42|0.6746
00:44:43|0.6746
00:44:44|0.6746
00:44:46|0.6746
00:44:46|0.6746
00:44:48|0.6746
00:44:49|0.6746
00:44:49|0.6746
00:44:50|0.6746
00:44:51|0.6746
00:44:52|0.6746
00:44:53|0.6746
00:44:55|0.6746
00:44:56|0.6746
00:44:57|0.6733
00:44:57|0.6733
00:44:58|0.6733
00:44:59|0.6733
00:45:00|0.6733
00:45:01|0.6733
00:45:02|0.6729
00:45:03|0.6729
00:45:05|0.6729
00:45:06|0.6729
00:45:08|0.6729
00:45:09|0.6729
00:45:10|0.6729
00:45:10|0.673
00:45:12|0.673
00:45:13|0.673
00:45:15|0.673
00:45:15|0.673
00:45:17|0.673
00:45:18|0.673
00:45:19|0.673
00:45:20|0.6752
00:45:21|0.6752
00:45:22|0.6752
00:45:23|0.6755
00:45:24|0.6755
00:45:25|0.6755
00:45:26|0.6767
00:45:28|0.6756
00:45:29|0.6777
00:45:31|0.6777
00:45:32|0.6777
00:45:34|0.68
00:45:35|0.68
00:45:35|0.68
00:45:37|0.6767
00:45:38|0.6767
00:45:39|0.6794
00:45:40|0.6793
00:45:42|0.6793
00:45:42|0.6799
00:45:43|0.6799
00:45:44|0.6799
00:45:45|0.6799
00:45:46|0.6799
00:45:48|0.6799
00:45:49|0.6799
00:45:50|0.6799
00:45:51|0.6785
00:45:52|0.6785
00:45:53|0.6785
00:45:54|0.6785
00:45:55|0.6785
00:45:56|0.6794
00:45:57|0.6794
00:45:58|0.6795
00:45:59|0.6795
00:46:00|0.6799
00:46:01|0.6799
00:46:02|0.6799
00:46:03|0.6799
00:46:04|0.6799
00:46:05|0.6799
00:46:06|0.6798
00:46:07|0.6798
00:46:09|0.6786
00:46:09|0.6786
00:46:11|0.6786
00:46:12|0.6786
00:46:13|0.6784
00:46:14|0.6784
00:46:15|0.6784
00:46:16|0.6779
00:46:17|0.6779
00:46:18|0.6779
00:46:19|0.68
00:46:20|0.68
00:46:21|0.68
00:46:22|0.68
00:46:23|0.68
00:46:24|0.68
00:46:25|0.68
00:46:26|0.6799
00:46:27|0.6799
00:46:29|0.6799
00:46:29|0.6799
00:46:30|0.6799
00:46:32|0.6799
00:46:34|0.6799
00:46:34|0.6799
00:46:35|0.6799
00:46:36|0.6786
00:46:37|0.6799
00:46:39|0.6799
00:46:40|0.6799
00:46:40|0.68
00:46:41|0.68
00:46:43|0.68
00:46:43|0.6799
00:46:45|0.679
00:46:46|0.68
00:46:46|0.68
00:46:48|0.68
00:46:48|0.68
00:46:50|0.68
00:46:50|0.679
00:46:52|0.679
00:46:53|0.6792
00:46:53|0.6792
00:46:54|0.6792
00:46:55|0.68
00:46:56|0.6801
00:46:58|0.6801
00:46:59|0.6801
00:47:00|0.6805
00:47:01|0.6807
00:47:02|0.6807
00:47:03|0.6821
00:47:04|0.6821
00:47:05|0.6821
00:47:07|0.6821
00:47:07|0.6821
00:47:08|0.6821
00:47:09|0.6822
00:47:10|0.6823
00:47:11|0.6823
00:47:12|0.6823
00:47:13|0.6823
00:47:14|0.6823
00:47:15|0.6823
00:47:16|0.6823
00:47:17|0.6802
00:47:18|0.6802
00:47:19|0.6802
00:47:20|0.6802
00:47:21|0.6802
00:47:22|0.6822
00:47:23|0.6822
00:47:24|0.6822
00:47:25|0.683
00:47:26|0.683
00:47:27|0.683
00:47:29|0.6829
00:47:29|0.6829
00:47:32|0.6829
00:47:32|0.6829
00:47:34|0.6829
00:47:35|0.6829
00:47:36|0.6829
00:47:36|0.6829
00:47:38|0.6839
00:47:38|0.6839
00:47:40|0.6839
00:47:41|0.6828
00:47:41|0.6828
00:47:43|0.6827
00:47:44|0.6827
00:47:45|0.6827
00:47:47|0.6827
00:47:47|0.6827
00:47:48|0.6822
00:47:50|0.6831
00:47:51|0.6831
00:47:51|0.684
00:47:53|0.6839
00:47:54|0.6839
00:47:54|0.6839
00:47:55|0.6839
00:47:56|0.6839
00:47:58|0.6839
00:47:59|0.6839
00:48:00|0.6839
00:48:01|0.684
00:48:01|0.684
00:48:02|0.684
00:48:04|0.684
00:48:05|0.684
00:48:07|0.6839
00:48:08|0.684
00:48:09|0.684
00:48:11|0.6842
00:48:12|0.684
00:48:13|0.6843
00:48:15|0.6843
00:48:15|0.6843
00:48:16|0.683
00:48:17|0.683
00:48:18|0.683
00:48:19|0.6838
00:48:20|0.6816
00:48:21|0.6816
00:48:22|0.6812
00:48:24|0.6822
00:48:25|0.6822
00:48:26|0.6822
00:48:26|0.6822
00:48:28|0.6822
00:48:29|0.6807
00:48:30|0.6804
00:48:32|0.6804
00:48:33|0.68
00:48:35|0.68
00:48:35|0.68
00:48:36|0.68
00:48:37|0.68
00:48:39|0.68
00:48:41|0.68
00:48:41|0.6803
00:48:42|0.6803
00:48:43|0.6803
00:48:45|0.6803
00:48:45|0.6803
00:48:48|0.6803
00:48:48|0.68
00:48:49|0.68
00:48:50|0.68
00:48:51|0.68
00:48:53|0.68
00:48:55|0.68
00:48:55|0.68
00:48:56|0.68
00:48:58|0.6812
00:48:59|0.6804
00:48:59|0.6801
00:49:01|0.6812
00:49:01|0.6812
00:49:03|0.6812
00:49:04|0.6812
00:49:05|0.6803
00:49:05|0.6803
00:49:07|0.6803
00:49:09|0.6803
00:49:10|0.68
00:49:11|0.68
00:49:11|0.68
00:49:13|0.68
00:49:14|0.68
00:49:14|0.68
00:49:15|0.68
00:49:17|0.68
00:49:18|0.68
00:49:18|0.68
00:49:20|0.68
00:49:21|0.68
00:49:22|0.68
00:49:22|0.68
00:49:23|0.68
00:49:24|0.68
00:49:26|0.679
00:49:26|0.679
00:49:27|0.679
00:49:28|0.6797
00:49:30|0.6788
00:49:30|0.6788
00:49:32|0.6777
00:49:32|0.6777
00:49:35|0.6777
00:49:35|0.6777
00:49:36|0.6777
00:49:38|0.6766
00:49:38|0.6765
00:49:39|0.6765
00:49:41|0.6765
00:49:42|0.6752
00:49:43|0.6755
00:49:43|0.6761
00:49:44|0.6761
00:49:45|0.6761
00:49:46|0.6761
00:49:48|0.6759
00:49:49|0.6759
00:49:50|0.675
00:49:50|0.6742
00:49:52|0.675
00:49:53|0.674
00:49:54|0.674
00:49:55|0.6747
00:49:55|0.6747
00:49:56|0.6747
00:49:57|0.6742
00:49:59|0.6742
00:50:00|0.6742
00:50:00|0.6742
00:50:01|0.6736
00:50:04|0.6733
00:50:05|0.6733
00:50:06|0.6732
00:50:08|0.673
00:50:08|0.673
00:50:09|0.6724
00:50:10|0.6723
00:50:11|0.6722
00:50:12|0.6721
00:50:13|0.6722
00:50:14|0.6722
00:50:15|0.6721
00:50:16|0.67
00:50:17|0.67
00:50:18|0.67
00:50:19|0.6711
00:50:20|0.6718
00:50:21|0.6718
00:50:22|0.6718
00:50:23|0.6711
00:50:24|0.6711
00:50:25|0.6711
00:50:26|0.6718
00:50:28|0.67
00:50:29|0.6689
00:50:29|0.6699
00:50:30|0.6699
00:50:31|0.669
00:50:34|0.6689
00:50:35|0.6689
00:50:37|0.6689
00:50:37|0.6689
00:50:38|0.6687
00:50:39|0.6683
00:50:40|0.6683
00:50:41|0.6681
00:50:42|0.6683
00:50:43|0.6672
00:50:44|0.6672
00:50:45|0.6672
00:50:46|0.6696
00:50:47|0.6695
00:50:48|0.6695
00:50:49|0.6696
00:50:51|0.6695
00:50:51|0.6695
00:50:53|0.6694
00:50:53|0.6694
00:50:56|0.6696
00:50:56|0.6694
00:50:57|0.6693
00:50:58|0.6693
00:50:59|0.6684
00:51:00|0.6684
00:51:01|0.6684
00:51:02|0.6684
00:51:03|0.6684
00:51:04|0.6684
00:51:06|0.6684
00:51:07|0.6687
00:51:08|0.6687
00:51:09|0.6687
00:51:10|0.6687
00:51:11|0.6687
00:51:12|0.6687
00:51:12|0.6687
00:51:14|0.6687
00:51:16|0.6687
00:51:16|0.6687
00:51:17|0.6687
00:51:18|0.6684
00:51:19|0.6684
00:51:20|0.6684
00:51:21|0.6683
00:51:22|0.6686
00:51:23|0.6686
00:51:24|0.6686
00:51:25|0.6686
00:51:26|0.6686
00:51:27|0.6686
00:51:28|0.6686
00:51:29|0.6686
00:51:30|0.6687
00:51:31|0.6683
00:51:32|0.6686
00:51:34|0.6687
00:51:35|0.6684
00:51:36|0.6684
00:51:36|0.6687
00:51:38|0.6684
00:51:39|0.6685
00:51:39|0.6685
00:51:40|0.6685
00:51:42|0.6683
00:51:43|0.6683
00:51:44|0.6663
00:51:44|0.6663
00:51:47|0.6672
00:51:47|0.6672
00:51:48|0.6672
00:51:49|0.666
00:51:50|0.666
00:51:51|0.666
00:51:52|0.666
00:51:53|0.6663
00:51:54|0.6663
00:51:55|0.6663
00:51:56|0.666
00:51:57|0.6663
00:51:58|0.6642
00:51:59|0.6642
00:52:00|0.6629
00:52:01|0.6629
00:52:02|0.6634
00:52:03|0.6634
00:52:04|0.6633
00:52:05|0.6633
00:52:06|0.6622
00:52:08|0.6622
00:52:09|0.6634
00:52:10|0.664
00:52:12|0.664
00:52:13|0.664
00:52:13|0.6629
00:52:15|0.6633
00:52:16|0.6639
00:52:16|0.6633
00:52:18|0.665
00:52:19|0.665
00:52:19|0.665
00:52:20|0.6649
00:52:22|0.6636
00:52:22|0.6633
00:52:23|0.665
00:52:24|0.6649
00:52:26|0.6649
00:52:27|0.6649
00:52:28|0.6631
00:52:29|0.6631
00:52:30|0.6631
00:52:31|0.6631
00:52:32|0.6633
00:52:33|0.6643
00:52:34|0.6643
00:52:35|0.665
00:52:37|0.6646
00:52:38|0.6646
00:52:39|0.6646
00:52:40|0.6644
00:52:40|0.6657
00:52:42|0.6657
00:52:43|0.6657
00:52:44|0.6657
00:52:45|0.6657
00:52:46|0.6657
00:52:47|0.6651
00:52:48|0.665
00:52:49|0.665
00:52:50|0.665
00:52:52|0.666
00:52:53|0.6666
00:52:54|0.6669
00:52:55|0.6671
00:52:56|0.6671
00:52:57|0.6671
00:52:58|0.6671
00:52:59|0.6671
00:53:00|0.6671
00:53:01|0.6686
00:53:02|0.6685
00:53:03|0.669
00:53:04|0.669
00:53:05|0.669
00:53:06|0.6685
00:53:07|0.6685
00:53:09|0.6685
00:53:10|0.6685
00:53:11|0.669
00:53:12|0.6696
00:53:13|0.6696
00:53:13|0.6694
00:53:15|0.67
00:53:16|0.67
00:53:17|0.6692
00:53:18|0.6692
00:53:18|0.67
00:53:19|0.67
00:53:20|0.67
00:53:22|0.67
00:53:22|0.6698
00:53:24|0.67
00:53:25|0.67
00:53:25|0.67
00:53:27|0.67
00:53:27|0.67
00:53:29|0.67
00:53:30|0.67
00:53:31|0.67
00:53:32|0.671
00:53:32|0.6696
00:53:33|0.6696
00:53:34|0.6708
00:53:36|0.6708
00:53:38|0.6708
00:53:39|0.6708
00:53:39|0.6708
00:53:40|0.6708
00:53:42|0.6708
00:53:43|0.6709
00:53:43|0.6705
00:53:46|0.6705
00:53:46|0.6705
00:53:47|0.6705
00:53:48|0.6695
00:53:49|0.6687
00:53:50|0.6701
00:53:51|0.6703
00:53:52|0.6703
00:53:53|0.6703
00:53:54|0.6694
00:53:55|0.6688
00:53:56|0.6688
00:53:58|0.6694
00:53:59|0.6694
00:54:00|0.6694
00:54:01|0.6694
00:54:02|0.6694
00:54:03|0.6694
00:54:05|0.6694
00:54:06|0.668
00:54:08|0.668
00:54:08|0.668
00:54:09|0.6681
00:54:10|0.6681
00:54:11|0.6681
00:54:12|0.6681
00:54:14|0.6681
00:54:14|0.6681
00:54:15|0.6681
00:54:18|0.668
00:54:18|0.668
00:54:19|0.668
00:54:20|0.668
00:54:21|0.668
00:54:22|0.668
00:54:23|0.668
00:54:24|0.668
00:54:25|0.668
00:54:26|0.668
00:54:27|0.6671
00:54:28|0.6651
00:54:29|0.6651
00:54:30|0.6674
00:54:31|0.6674
00:54:32|0.6674
00:54:33|0.6674
00:54:34|0.6674
00:54:35|0.6674
00:54:36|0.6659
00:54:37|0.6659
00:54:38|0.6662
00:54:40|0.6662
00:54:42|0.6648
00:54:42|0.666
00:54:43|0.6649
00:54:44|0.6648
00:54:45|0.6648
00:54:46|0.6657
00:54:47|0.6657
00:54:48|0.6657
00:54:49|0.6645
00:54:50|0.6645
00:54:51|0.6645
00:54:53|0.6644
00:54:53|0.6644
00:54:56|0.6645
00:54:56|0.6645
00:54:57|0.6645
00:54:58|0.6645
00:54:59|0.6643
00:55:00|0.6643
00:55:01|0.6643
00:55:02|0.6643
00:55:04|0.6666
00:55:06|0.6668
00:55:06|0.6668
00:55:07|0.6668
00:55:08|0.6668
00:55:09|0.6668
00:55:10|0.6667
00:55:11|0.6667
00:55:12|0.6668
00:55:13|0.6652
00:55:14|0.6645
00:55:15|0.6645
00:55:16|0.6658
00:55:17|0.6663
00:55:18|0.6649
00:55:19|0.6648
00:55:21|0.6638
00:55:22|0.6639
00:55:23|0.6639
00:55:24|0.6639
00:55:25|0.6648
00:55:25|0.6639
00:55:27|0.6639
00:55:27|0.6648
00:55:28|0.6648
00:55:30|0.6648
00:55:31|0.6648
00:55:31|0.6648
00:55:33|0.6648
00:55:33|0.6648
00:55:35|0.6633
00:55:35|0.6647
00:55:36|0.6647
00:55:39|0.663
00:55:39|0.6643
00:55:40|0.6643
00:55:42|0.663
00:55:43|0.663
00:55:44|0.6639
00:55:45|0.6639
00:55:47|0.6639
00:55:47|0.6639
00:55:48|0.6639
00:55:49|0.6639
00:55:51|0.6639
00:55:52|0.6631
00:55:52|0.6631
00:55:54|0.6631
00:55:54|0.6639
00:55:56|0.6631
00:55:56|0.6631
00:55:58|0.6631
00:55:58|0.6631
00:56:00|0.6631
00:56:02|0.6631
00:56:03|0.6631
00:56:04|0.6631
00:56:04|0.6657
00:56:06|0.6657
00:56:08|0.6657
00:56:08|0.6657
00:56:09|0.6657
00:56:10|0.6657
00:56:11|0.6657
00:56:13|0.6657
00:56:14|0.6657
00:56:14|0.6657
00:56:16|0.6657
00:56:17|0.6657
00:56:18|0.6657
00:56:19|0.6657
00:56:20|0.6657
00:56:21|0.664
00:56:22|0.6655
00:56:22|0.6657
00:56:23|0.6657
00:56:26|0.664
00:56:26|0.664
00:56:27|0.6633
00:56:28|0.6633
00:56:30|0.6633
00:56:30|0.6631
00:56:31|0.6631
00:56:33|0.6631
00:56:33|0.6644
00:56:34|0.6644
00:56:35|0.6644
00:56:37|0.6644
00:56:39|0.6641
00:56:39|0.6641
00:56:40|0.664
00:56:42|0.6641
00:56:42|0.6633
00:56:44|0.6633
00:56:44|0.664
00:56:46|0.664
00:56:46|0.664
00:56:47|0.664
00:56:49|0.6632
00:56:50|0.6632
00:56:50|0.6632
00:56:51|0.664
00:56:53|0.664
00:56:53|0.664
00:56:54|0.664
00:56:56|0.664
00:56:56|0.6632
00:56:57|0.6632
00:56:59|0.6639
00:56:59|0.6631
00:57:00|0.663
00:57:01|0.663
00:57:02|0.6632
00:57:05|0.6638
00:57:05|0.663
00:57:07|0.663
00:57:09|0.6627
00:57:09|0.6627
00:57:10|0.6627
00:57:11|0.6627
00:57:12|0.6625
00:57:13|0.6625
00:57:14|0.6625
00:57:16|0.6625
00:57:16|0.6625
00:57:17|0.6627
00:57:19|0.6627
00:57:19|0.6632
00:57:20|0.6632
00:57:22|0.6632
00:57:23|0.663
00:57:24|0.663
00:57:25|0.663
00:57:25|0.663
00:57:27|0.6625
00:57:27|0.6625
00:57:29|0.6625
00:57:29|0.6625
00:57:31|0.6625
00:57:32|0.6625
00:57:32|0.6625
00:57:34|0.6625
00:57:34|0.663
00:57:35|0.663
00:57:37|0.6632
00:57:37|0.6628
00:57:38|0.6628
00:57:41|0.6628
00:57:41|0.6628
00:57:42|0.6628
00:57:43|0.663
00:57:44|0.6627
00:57:45|0.6627
00:57:46|0.6636
00:57:48|0.6636
00:57:48|0.6627
00:57:50|0.6627
00:57:50|0.6627
00:57:52|0.6627
00:57:53|0.6627
00:57:53|0.6638
00:57:54|0.6627
00:57:56|0.6647
00:57:57|0.6647
00:57:58|0.6631
00:57:58|0.6631
00:57:59|0.6636
00:58:01|0.6636
00:58:02|0.6636
00:58:02|0.6636
00:58:05|0.6636
00:58:06|0.6636
00:58:06|0.6636
00:58:08|0.6651
00:58:10|0.6651
00:58:10|0.6641
00:58:11|0.6641
00:58:12|0.6641
00:58:13|0.6641
00:58:14|0.6641
00:58:15|0.6641
00:58:16|0.6639
00:58:17|0.6639
00:58:18|0.6639
00:58:19|0.6639
00:58:20|0.6639
00:58:21|0.6639
00:58:22|0.6639
00:58:23|0.6639
00:58:24|0.6639
00:58:25|0.6639
00:58:26|0.6639
00:58:27|0.6644
00:58:28|0.6638
00:58:29|0.6638
00:58:30|0.6651
00:58:31|0.6651
00:58:32|0.664
00:58:33|0.664
00:58:34|0.664
00:58:35|0.664
00:58:36|0.664
00:58:37|0.664
00:58:38|0.664
00:58:40|0.6641
00:58:42|0.6641
00:58:42|0.6641
00:58:43|0.6641
00:58:44|0.6641
00:58:45|0.6641
00:58:46|0.6641
00:58:47|0.6641
00:58:48|0.6651
00:58:49|0.6651
00:58:51|0.6642
00:58:52|0.665
00:58:53|0.665
00:58:55|0.665
00:58:55|0.666
00:58:56|0.6651
00:58:57|0.6651
00:58:59|0.6651
00:59:00|0.6651
00:59:00|0.6664
00:59:03|0.665
00:59:03|0.665
00:59:04|0.6651
00:59:05|0.665
00:59:07|0.6654
00:59:09|0.6654
00:59:09|0.6654
00:59:10|0.6653
00:59:12|0.6653
00:59:13|0.6665
00:59:14|0.6664
00:59:15|0.6655
00:59:16|0.6655
00:59:17|0.6655
00:59:18|0.6655
00:59:19|0.6655
00:59:20|0.6655
00:59:21|0.6655
00:59:22|0.6656
00:59:23|0.6656
00:59:24|0.6656
00:59:25|0.6656
00:59:26|0.6656
00:59:27|0.6655
00:59:28|0.6655
00:59:29|0.6663
00:59:30|0.6663
00:59:31|0.6656
00:59:32|0.6656
00:59:33|0.6656
00:59:34|0.6663
00:59:35|0.6663
00:59:36|0.6663
00:59:37|0.6663
00:59:38|0.6663
00:59:39|0.6656
00:59:40|0.6656
00:59:41|0.6664
00:59:42|0.6656
00:59:43|0.6656
00:59:44|0.6655
00:59:45|0.6663
00:59:46|0.665
00:59:47|0.665
00:59:48|0.665
00:59:50|0.6652
00:59:50|0.6652
00:59:51|0.6652
00:59:52|0.6652
00:59:53|0.6651
00:59:54|0.6651
00:59:55|0.6661
00:59:56|0.6661
00:59:57|0.6661
00:59:59|0.6651
00:59:59|0.6661
01:00:00|0.665
01:00:01|0.665
01:00:03|0.6651
01:00:05|0.6651
01:00:06|0.6651
01:00:07|0.6643
01:00:08|0.6643
01:00:10|0.665
01:00:10|0.665
01:00:12|0.6641
01:00:12|0.665
01:00:14|0.6644
01:00:15|0.6644
01:00:16|0.6659
01:00:16|0.6651
01:00:19|0.6642
01:00:19|0.6642
01:00:20|0.6654
01:00:21|0.6654
01:00:22|0.6654
01:00:23|0.6658
01:00:24|0.665
01:00:25|0.665
01:00:26|0.665
01:00:27|0.6658
01:00:28|0.6658
01:00:29|0.6658
01:00:30|0.6659
01:00:31|0.6658
01:00:32|0.6659
01:00:33|0.6659
01:00:34|0.6659
01:00:35|0.6659
01:00:36|0.6659
01:00:37|0.6659
01:00:38|0.6659
01:00:39|0.6659
01:00:40|0.6659
01:00:42|0.6655
01:00:44|0.6655
01:00:44|0.6655
01:00:45|0.6658
01:00:46|0.6658
01:00:48|0.6658
01:00:49|0.665
01:00:51|0.6645
01:00:52|0.6645
01:00:54|0.6645
01:00:54|0.6645
01:00:56|0.6645
01:00:56|0.6659
01:00:57|0.6644
01:00:58|0.6656
01:00:59|0.6644
01:01:01|0.6644
01:01:02|0.6643
01:01:04|0.6653
01:01:04|0.6642
01:01:05|0.6642
01:01:06|0.6651
01:01:07|0.6651
01:01:08|0.6651
01:01:09|0.6651
01:01:11|0.6651
01:01:12|0.6651
01:01:13|0.6651
01:01:14|0.6651
01:01:15|0.6651
01:01:16|0.6641
01:01:18|0.6643
01:01:18|0.6642
01:01:19|0.6642
01:01:20|0.6609
01:01:21|0.661
01:01:22|0.661
01:01:23|0.6618
01:01:24|0.6618
01:01:25|0.6618
01:01:26|0.6627
01:01:27|0.6627
01:01:28|0.6627
01:01:29|0.6627
01:01:30|0.6627
01:01:31|0.6626
01:01:32|0.6626
01:01:33|0.6626
01:01:34|0.6626
01:01:35|0.6626
01:01:36|0.6628
01:01:37|0.66
01:01:38|0.66
01:01:39|0.6616
01:01:40|0.6616
01:01:41|0.6607
01:01:43|0.6605
01:01:45|0.66
01:01:45|0.66
01:01:46|0.66
01:01:47|0.66
01:01:48|0.66
01:01:49|0.66
01:01:50|0.66
01:01:52|0.6613
01:01:53|0.6613
01:01:54|0.6613
01:01:54|0.6613
01:01:56|0.6603
01:01:57|0.6603
01:01:58|0.66
01:01:58|0.6592
01:01:59|0.6592
01:02:00|0.6592
01:02:01|0.6592
01:02:03|0.6592
01:02:04|0.6592
01:02:04|0.6591
01:02:05|0.6588
01:02:07|0.6588
01:02:09|0.6585
01:02:10|0.6585
01:02:11|0.6585
01:02:12|0.6585
01:02:13|0.6583
01:02:14|0.6588
01:02:15|0.6588
01:02:16|0.6583
01:02:17|0.6583
01:02:18|0.6583
01:02:19|0.6583
01:02:21|0.6582
01:02:22|0.6582
01:02:22|0.6582
01:02:24|0.658
01:02:24|0.658
01:02:26|0.6592
01:02:26|0.6594
01:02:27|0.6583
01:02:29|0.6582
01:02:29|0.6582
01:02:31|0.6594
01:02:32|0.6594
01:02:33|0.6594
01:02:34|0.6594
01:02:35|0.6598
01:02:36|0.6601
01:02:37|0.6601
01:02:38|0.6599
01:02:39|0.6598
01:02:40|0.6598
01:02:41|0.6586
01:02:42|0.6583
01:02:43|0.658
01:02:44|0.658
01:02:46|0.658
01:02:47|0.658
01:02:47|0.658
01:02:48|0.658
01:02:50|0.658
01:02:51|0.658
01:02:52|0.658
01:02:53|0.658
01:02:54|0.6597
01:02:56|0.6597
01:02:56|0.6597
01:02:58|0.6583
01:02:58|0.6583
01:03:00|0.6596
01:03:01|0.6583
01:03:02|0.6583
01:03:04|0.6595
01:03:04|0.6595
01:03:06|0.6598
01:03:07|0.658
01:03:08|0.658
01:03:09|0.6593
01:03:10|0.6593
01:03:11|0.6595
01:03:12|0.6595
01:03:13|0.6595
01:03:14|0.66
01:03:15|0.6591
01:03:17|0.66
01:03:17|0.6617
01:03:19|0.6615
01:03:20|0.662
01:03:20|0.6624
01:03:22|0.6637
01:03:22|0.6637
01:03:24|0.6637
01:03:24|0.6637
01:03:26|0.6642
01:03:26|0.6627
01:03:28|0.6627
01:03:28|0.6627
01:03:29|0.6625
01:03:31|0.6625
01:03:32|0.6625
01:03:32|0.6625
01:03:33|0.6625
01:03:34|0.6627
01:03:35|0.6621
01:03:37|0.6621
01:03:38|0.6621
01:03:38|0.6621
01:03:39|0.6621
01:03:41|0.6623
01:03:42|0.6623
01:03:42|0.6623
01:03:43|0.6623
01:03:45|0.6623
01:03:46|0.6623
01:03:47|0.6623
01:03:49|0.6623
01:03:50|0.6623
01:03:51|0.6623
01:03:53|0.6623
01:03:54|0.6623
01:03:55|0.6623
01:03:56|0.6623
01:03:57|0.6614
01:03:58|0.6614
01:03:59|0.6623
01:04:00|0.6623
01:04:01|0.6623
01:04:02|0.6623
01:04:03|0.6623
01:04:04|0.6611
01:04:05|0.6623
01:04:06|0.6635
01:04:08|0.6635
01:04:09|0.6635
01:04:10|0.6614
01:04:11|0.6623
01:04:13|0.6623
01:04:14|0.6627
01:04:15|0.6634
01:04:16|0.6628
01:04:17|0.6628
01:04:18|0.6649
01:04:19|0.6649
01:04:20|0.6649
01:04:21|0.6649
01:04:22|0.6649
01:04:23|0.6649
01:04:25|0.6649
01:04:26|0.6649
01:04:26|0.6649
01:04:27|0.6649
01:04:29|0.6651
01:04:30|0.6651
01:04:31|0.6651
01:04:32|0.6651
01:04:33|0.6651
01:04:34|0.6651
01:04:35|0.6651
01:04:36|0.6651
01:04:37|0.6651
01:04:38|0.6651
01:04:39|0.6651
01:04:40|0.6651
01:04:41|0.665
01:04:42|0.665
01:04:43|0.6651
01:04:44|0.6651
01:04:45|0.6651
01:04:47|0.6651
01:04:47|0.6651
01:04:48|0.6651
01:04:49|0.6651
01:04:51|0.6651
01:04:52|0.6655
01:04:53|0.6654
01:04:54|0.6654
01:04:55|0.6654
01:04:56|0.6654
01:04:57|0.6655
01:04:58|0.6655
01:04:59|0.6655
01:05:00|0.6658
01:05:01|0.6658
01:05:02|0.6658
01:05:03|0.6658
01:05:04|0.6658
01:05:05|0.6658
01:05:06|0.6658
01:05:08|0.6658
01:05:08|0.6661
01:05:10|0.6661
01:05:11|0.6661
01:05:12|0.6661
01:05:13|0.6661
01:05:14|0.6661
01:05:15|0.6658
01:05:16|0.6661
01:05:17|0.6661
01:05:18|0.6661
01:05:19|0.6661
01:05:20|0.6661
01:05:21|0.6659
01:05:22|0.6659
01:05:23|0.6659
01:05:24|0.6665
01:05:25|0.6665
01:05:26|0.6665
01:05:27|0.6664
01:05:28|0.6664
01:05:29|0.6665
01:05:30|0.6665
01:05:31|0.6665
01:05:32|0.6664
01:05:33|0.6664
01:05:34|0.6665
01:05:35|0.6665
01:05:36|0.6654
01:05:37|0.6654
01:05:38|0.6651
01:05:39|0.6651
01:05:40|0.6661
01:05:41|0.6661
01:05:43|0.6661
01:05:43|0.6661
01:05:44|0.6651
01:05:45|0.6657
01:05:46|0.6657
01:05:48|0.6657
01:05:49|0.6657
01:05:50|0.6628
01:05:51|0.6628
01:05:52|0.6628
01:05:53|0.6628
01:05:54|0.6628
01:05:55|0.6628
01:05:57|0.6642
01:05:57|0.6642
01:05:58|0.6642
01:06:00|0.6638
01:06:01|0.6638
01:06:01|0.6638
01:06:02|0.6651
01:06:04|0.6651
01:06:05|0.6651
01:06:06|0.6651
01:06:08|0.6646
01:06:09|0.6646
01:06:10|0.6644
01:06:12|0.6654
01:06:12|0.6654
01:06:14|0.6654
01:06:15|0.6654
01:06:16|0.6654
01:06:17|0.6654
01:06:18|0.6654
01:06:19|0.6654
01:06:20|0.6654
01:06:21|0.6654
01:06:22|0.6665
01:06:23|0.6665
01:06:25|0.6665
01:06:25|0.6665
01:06:26|0.6665
01:06:27|0.6665
01:06:28|0.6654
01:06:29|0.6654
01:06:30|0.6654
01:06:31|0.6654
01:06:33|0.6654
01:06:33|0.6654
01:06:34|0.6654
01:06:35|0.6654
01:06:36|0.6649
01:06:37|0.6649
01:06:38|0.6649
01:06:39|0.6649
01:06:40|0.6649
01:06:41|0.6649
01:06:42|0.6649
01:06:43|0.6649
01:06:44|0.6666
01:06:45|0.6666
01:06:46|0.6666
01:06:47|0.6666
01:06:49|0.6666
01:06:50|0.6666
01:06:51|0.6666
01:06:52|0.6666
01:06:54|0.6666
01:06:55|0.6653
01:06:55|0.6638
01:06:56|0.6636
01:06:58|0.6636
01:06:59|0.6636
01:07:00|0.6636
01:07:01|0.6636
01:07:02|0.6636
01:07:03|0.6636
01:07:04|0.6629
01:07:05|0.6629
01:07:06|0.6629
01:07:07|0.6629
01:07:08|0.662
01:07:09|0.6613
01:07:10|0.6611
01:07:11|0.6611
01:07:12|0.6611
01:07:13|0.6611
01:07:14|0.6611
01:07:15|0.6611
01:07:16|0.6603
01:07:17|0.6603
01:07:18|0.6603
01:07:19|0.6602
01:07:20|0.6602
01:07:21|0.66
01:07:22|0.6599
01:07:23|0.6599
01:07:24|0.6599
01:07:25|0.66
01:07:26|0.66
01:07:27|0.66
01:07:28|0.66
01:07:29|0.66
01:07:30|0.66
01:07:31|0.66
01:07:32|0.66
01:07:33|0.66
01:07:34|0.66
01:07:35|0.66
01:07:36|0.66
01:07:37|0.66
01:07:38|0.66
01:07:39|0.6603
01:07:40|0.6603
01:07:41|0.6603
01:07:42|0.6603
01:07:43|0.66
01:07:44|0.66
01:07:45|0.66
01:07:46|0.66
01:07:47|0.6613
01:07:48|0.6613
01:07:49|0.6613
01:07:50|0.66
01:07:51|0.66
01:07:53|0.66
01:07:53|0.6599
01:07:55|0.6599
01:07:56|0.6599
01:07:57|0.6599
01:07:58|0.6599
01:08:00|0.6599
01:08:00|0.6599
01:08:02|0.6597
01:08:03|0.6597
01:08:04|0.6585
01:08:06|0.6581
01:08:07|0.6581
01:08:08|0.658
01:08:08|0.658
01:08:10|0.658
01:08:12|0.658
01:08:12|0.658
01:08:13|0.6577
01:08:14|0.6577
01:08:15|0.6576
01:08:16|0.6576
01:08:17|0.6576
01:08:19|0.6576
01:08:19|0.6576
01:08:20|0.6576
01:08:22|0.6576
01:08:23|0.6575
01:08:24|0.6576
01:08:25|0.6576
01:08:26|0.6576
01:08:27|0.658
01:08:27|0.658
01:08:28|0.658
01:08:30|0.658
01:08:30|0.658
01:08:32|0.658
01:08:32|0.658
01:08:34|0.658
01:08:34|0.6576
01:08:35|0.6576
01:08:37|0.6575
01:08:37|0.6575
01:08:38|0.6576
01:08:40|0.6576
01:08:40|0.6567
01:08:42|0.6564
01:08:43|0.6564
01:08:44|0.6563
01:08:44|0.656
01:08:46|0.656
01:08:47|0.6562
01:08:47|0.6555
01:08:48|0.6552
01:08:51|0.6552
01:08:52|0.6552
01:08:52|0.6552
01:08:53|0.6551
01:08:55|0.6551
01:08:56|0.6551
01:08:57|0.655
01:08:58|0.655
01:08:58|0.6551
01:09:00|0.6551
01:09:01|0.6556
01:09:02|0.6543
01:09:02|0.6556
01:09:03|0.6556
01:09:05|0.6556
01:09:07|0.6556
01:09:08|0.6542
01:09:10|0.655
01:09:10|0.6542
01:09:11|0.6542
01:09:12|0.6542
01:09:13|0.6542
01:09:15|0.6542
01:09:16|0.6542
01:09:18|0.6535
01:09:18|0.6535
01:09:19|0.6533
01:09:20|0.6549
01:09:22|0.6535
01:09:23|0.6535
01:09:24|0.6536
01:09:25|0.6542
01:09:25|0.6539
01:09:27|0.6549
01:09:27|0.6549
01:09:29|0.6549
01:09:30|0.6541
01:09:31|0.6536
01:09:32|0.6542
01:09:33|0.6542
01:09:34|0.6542
01:09:36|0.6553
01:09:36|0.6553
01:09:37|0.6553
01:09:38|0.6561
01:09:39|0.6561
01:09:40|0.6572
01:09:41|0.6576
01:09:42|0.6576
01:09:43|0.6576
01:09:45|0.6574
01:09:45|0.6574
01:09:47|0.6574
01:09:47|0.6574
01:09:48|0.6574
01:09:50|0.6565
01:09:50|0.6565
01:09:51|0.6565
01:09:54|0.6565
01:09:55|0.6565
01:09:56|0.6565
01:09:56|0.6565
01:09:58|0.6565
01:09:59|0.6565
01:09:59|0.6565
01:10:00|0.6565
01:10:02|0.6565
01:10:03|0.6565
01:10:04|0.6565
01:10:06|0.6565
01:10:07|0.6565
01:10:08|0.6565
01:10:09|0.6573
01:10:10|0.6573
01:10:11|0.6573
01:10:12|0.6574
01:10:13|0.6574
01:10:14|0.6574
01:10:15|0.6575
01:10:16|0.6577
01:10:17|0.6582
01:10:18|0.6584
01:10:19|0.6574
01:10:20|0.6574
01:10:21|0.6594
01:10:22|0.6607
01:10:23|0.6591
01:10:24|0.6591
01:10:25|0.6593
01:10:26|0.6593
01:10:27|0.6593
01:10:28|0.6593
01:10:29|0.6593
01:10:30|0.6593
01:10:31|0.6593
01:10:32|0.6593
01:10:33|0.6593
01:10:35|0.6593
01:10:35|0.6593
01:10:36|0.6593
01:10:38|0.6593
01:10:39|0.6585
01:10:39|0.6585
01:10:41|0.6585
01:10:42|0.6585
01:10:42|0.6585
01:10:43|0.66
01:10:44|0.66
01:10:46|0.66
01:10:47|0.66
01:10:48|0.6594
01:10:49|0.6594
01:10:50|0.6594
01:10:51|0.6606
01:10:52|0.6606
01:10:53|0.6597
01:10:55|0.6597
01:10:55|0.6597
01:10:57|0.661
01:10:57|0.661
01:10:59|0.6622
01:11:01|0.6622
01:11:01|0.6622
01:11:03|0.66
01:11:04|0.66
01:11:05|0.66
01:11:06|0.66
01:11:07|0.66
01:11:08|0.6603
01:11:09|0.6603
01:11:10|0.6603
01:11:11|0.6603
01:11:12|0.6603
01:11:13|0.66
01:11:14|0.66
01:11:15|0.66
01:11:16|0.66
01:11:17|0.66
01:11:18|0.66
01:11:19|0.66
01:11:20|0.66
01:11:21|0.66
01:11:22|0.6602
01:11:23|0.6602
01:11:24|0.661
01:11:25|0.661
01:11:26|0.661
01:11:27|0.661
01:11:28|0.661
01:11:29|0.661
01:11:30|0.661
01:11:31|0.661
01:11:32|0.6617
01:11:33|0.6617
01:11:34|0.6617
01:11:35|0.6617
01:11:36|0.6603
01:11:37|0.6619
01:11:38|0.6619
01:11:40|0.6602
01:11:40|0.6602
01:11:41|0.6602
01:11:42|0.6602
01:11:44|0.6615
01:11:45|0.6615
01:11:46|0.6615
01:11:47|0.6615
01:11:48|0.6615
01:11:49|0.6616
01:11:50|0.6616
01:11:52|0.6616
01:11:53|0.6616
01:11:55|0.6616
01:11:56|0.6616
01:11:58|0.6618
01:11:59|0.6616
01:12:00|0.6605
01:12:01|0.6605
01:12:02|0.6603
01:12:03|0.6603
01:12:04|0.6603
01:12:05|0.6603
01:12:06|0.6603
01:12:08|0.6603
01:12:09|0.6603
01:12:11|0.6615
01:12:11|0.6605
01:12:13|0.6605
01:12:13|0.6605
01:12:15|0.6605
01:12:16|0.6605
01:12:17|0.6605
01:12:18|0.6605
01:12:19|0.6605
01:12:20|0.6605
01:12:21|0.6606
01:12:22|0.6606
01:12:23|0.6606
01:12:24|0.6606
01:12:25|0.6606
01:12:26|0.6606
01:12:27|0.6606
01:12:28|0.6605
01:12:29|0.6605
01:12:30|0.6605
01:12:31|0.6605
01:12:32|0.6605
01:12:33|0.6605
01:12:34|0.6612
01:12:35|0.6614
01:12:37|0.6614
01:12:37|0.6614
01:12:38|0.6603
01:12:39|0.6606
01:12:40|0.6606
01:12:41|0.6606
01:12:42|0.6606
01:12:43|0.66
01:12:44|0.66
01:12:45|0.66
01:12:46|0.66
01:12:47|0.66
01:12:48|0.66
01:12:49|0.66
01:12:50|0.66
01:12:51|0.66
01:12:53|0.66
01:12:53|0.66
01:12:55|0.66
01:12:56|0.66
01:12:57|0.66
01:12:58|0.66
01:13:00|0.66
01:13:01|0.66
01:13:02|0.66
01:13:03|0.6602
01:13:04|0.6602
01:13:06|0.6602
01:13:07|0.6602
01:13:08|0.6602
01:13:09|0.6602
01:13:10|0.6602
01:13:11|0.6603
01:13:12|0.6603
01:13:13|0.6603
01:13:14|0.6603
01:13:15|0.6603
01:13:16|0.6603
01:13:16|0.6603
01:13:18|0.6603
01:13:19|0.6603
01:13:20|0.6603
01:13:21|0.6603
01:13:21|0.6603
01:13:23|0.6603
01:13:24|0.6603
01:13:25|0.6603
01:13:26|0.6603
01:13:27|0.6603
01:13:28|0.6603
01:13:29|0.6603
01:13:30|0.6603
01:13:31|0.6602
01:13:32|0.6597
01:13:33|0.6597
01:13:34|0.6597
01:13:35|0.6597
01:13:36|0.6588
01:13:37|0.6585
01:13:38|0.6585
01:13:39|0.6585
01:13:40|0.6585
01:13:41|0.6585
01:13:42|0.659
01:13:43|0.659
01:13:45|0.659
01:13:45|0.659
01:13:46|0.659
01:13:47|0.6575
01:13:48|0.6575
01:13:49|0.6575
01:13:50|0.6583
01:13:51|0.6583
01:13:52|0.6583
01:13:53|0.6583
01:13:55|0.6583
01:13:56|0.6583
01:13:57|0.6583
01:13:57|0.6583
01:13:59|0.6583
01:14:00|0.6583
01:14:01|0.6583
01:14:03|0.6577
01:14:03|0.6577
01:14:04|0.6595
01:14:05|0.6595
01:14:07|0.6595
01:14:08|0.6595
01:14:09|0.6595
01:14:10|0.6595
01:14:11|0.6595
01:14:12|0.6595
01:14:13|0.6595
01:14:13|0.6595
01:14:15|0.6595
01:14:16|0.6595
01:14:17|0.6595
01:14:18|0.6595
01:14:19|0.6595
01:14:20|0.6595
01:14:21|0.6595
01:14:23|0.6595
01:14:23|0.6609
01:14:24|0.6609
01:14:25|0.6609
01:14:27|0.6609
01:14:28|0.6609
01:14:29|0.6609
01:14:29|0.6609
01:14:32|0.6609
01:14:32|0.6609
01:14:33|0.6609
01:14:34|0.6609
01:14:35|0.6609
01:14:36|0.6609
01:14:37|0.6609
01:14:38|0.6609
01:14:39|0.6612
01:14:40|0.6612
01:14:41|0.6612
01:14:42|0.6612
01:14:43|0.6612
01:14:44|0.6613
01:14:46|0.6613
01:14:48|0.6613
01:14:48|0.6613
01:14:49|0.6613
01:14:51|0.6613
01:14:53|0.6613
01:14:53|0.6613
01:14:54|0.6603
01:14:55|0.6618
01:14:56|0.6618
01:14:57|0.6618
01:14:58|0.6618
01:14:59|0.6607
01:15:00|0.6607
01:15:01|0.6607
01:15:03|0.6617
01:15:04|0.6617
01:15:06|0.6617
01:15:06|0.6616
01:15:07|0.6616
01:15:09|0.6638
01:15:10|0.6638
01:15:11|0.6638
01:15:11|0.6638
01:15:13|0.6638
01:15:14|0.6638
01:15:15|0.6638
01:15:16|0.6638
01:15:17|0.6638
01:15:18|0.6642
01:15:18|0.6642
01:15:20|0.6642
01:15:21|0.6642
01:15:22|0.6642
01:15:23|0.6642
01:15:24|0.6642
01:15:25|0.6642
01:15:26|0.6652
01:15:27|0.6652
01:15:28|0.6652
01:15:29|0.6652
01:15:30|0.6652
01:15:30|0.6649
01:15:32|0.6649
01:15:34|0.6649
01:15:34|0.6649
01:15:36|0.6642
01:15:37|0.6642
01:15:38|0.6642
01:15:39|0.6642
01:15:39|0.6642
01:15:41|0.6648
01:15:42|0.6649
01:15:43|0.6649
01:15:43|0.6649
01:15:45|0.6649
01:15:45|0.6649
01:15:46|0.6649
01:15:47|0.6649
01:15:48|0.6649
01:15:49|0.6649
01:15:51|0.6631
01:15:52|0.6631
01:15:52|0.6637
01:15:53|0.6637
01:15:55|0.6637
01:15:55|0.6637
01:15:58|0.6637
01:15:58|0.664
01:16:00|0.664
01:16:00|0.664
01:16:03|0.6648
01:16:03|0.6648
01:16:04|0.6648
01:16:05|0.6639
01:16:06|0.6639
01:16:07|0.6639
01:16:08|0.6621
01:16:09|0.6621
01:16:11|0.6628
01:16:13|0.6628
01:16:13|0.6628
01:16:14|0.6628
01:16:15|0.6649
01:16:16|0.6649
01:16:17|0.6634
01:16:18|0.6642
01:16:19|0.6642
01:16:20|0.6642
01:16:21|0.6642
01:16:22|0.6642
01:16:23|0.6642
01:16:24|0.6642
01:16:25|0.6642
01:16:26|0.6642
01:16:27|0.6642
01:16:28|0.6642
01:16:29|0.6642
01:16:30|0.664
01:16:31|0.664
01:16:32|0.664
01:16:33|0.664
01:16:34|0.664
01:16:35|0.664
01:16:36|0.664
01:16:37|0.664
01:16:38|0.664
01:16:39|0.664
01:16:40|0.664
01:16:41|0.664
01:16:42|0.664
01:16:43|0.664
01:16:44|0.6629
01:16:45|0.6632
01:16:46|0.6632
01:16:47|0.6632
01:16:48|0.6632
01:16:49|0.6636
01:16:50|0.6622
01:16:51|0.6622
01:16:52|0.6614
01:16:53|0.6614
01:16:54|0.6614
01:16:55|0.6614
01:16:56|0.6614
01:16:58|0.6614
01:16:59|0.6614
01:16:59|0.6614
01:17:00|0.6614
01:17:03|0.6613
01:17:03|0.6613
01:17:05|0.6605
01:17:06|0.6605
01:17:08|0.6605
01:17:08|0.6605
01:17:10|0.6605
01:17:10|0.6605
01:17:12|0.6605
01:17:13|0.6605
01:17:14|0.6606
01:17:15|0.6606
01:17:16|0.6606
01:17:18|0.6606
01:17:18|0.6606
01:17:19|0.6606
01:17:20|0.6606
01:17:21|0.6606
01:17:23|0.6606
01:17:23|0.6606
01:17:24|0.6606
01:17:25|0.6606
01:17:26|0.6606
01:17:27|0.6606
01:17:28|0.6606
01:17:29|0.6606
01:17:31|0.6614
01:17:32|0.6614
01:17:33|0.6606
01:17:34|0.6606
01:17:35|0.6606
01:17:36|0.6606
01:17:37|0.6606
01:17:38|0.6606
01:17:40|0.661
01:17:41|0.661
01:17:41|0.661
01:17:42|0.661
01:17:44|0.661
01:17:45|0.661
01:17:46|0.661
01:17:47|0.661
01:17:49|0.661
01:17:50|0.6617
01:17:51|0.6617
01:17:51|0.6617
01:17:52|0.6617
01:17:54|0.6617
01:17:54|0.6605
01:17:55|0.6605
01:17:57|0.6605
01:17:58|0.6605
01:17:58|0.6605
01:17:59|0.6617
01:18:00|0.6617
01:18:02|0.6617
01:18:02|0.6607
01:18:03|0.6607
01:18:05|0.6607
01:18:07|0.6607
01:18:07|0.6607
01:18:08|0.6607
01:18:10|0.6607
01:18:11|0.6607
01:18:12|0.6625
01:18:13|0.6625
01:18:15|0.663
01:18:16|0.663
01:18:16|0.663
01:18:18|0.663
01:18:19|0.663
01:18:20|0.663
01:18:21|0.663
01:18:22|0.663
01:18:23|0.663
01:18:24|0.6626
01:18:25|0.6628
01:18:26|0.6628
01:18:27|0.6628
01:18:28|0.6638
01:18:29|0.6638
01:18:30|0.6638
01:18:31|0.6638
01:18:32|0.6638
01:18:33|0.6639
01:18:34|0.6639
01:18:35|0.6639
01:18:36|0.6644
01:18:37|0.6644
01:18:38|0.6644
01:18:39|0.6644
01:18:40|0.6649
01:18:41|0.6649
01:18:42|0.6649
01:18:43|0.6649
01:18:44|0.6649
01:18:45|0.6649
01:18:46|0.6649
01:18:47|0.6649
01:18:48|0.6649
01:18:49|0.6649
01:18:50|0.6649
01:18:51|0.6649
01:18:52|0.6649
01:18:53|0.6649
01:18:54|0.6636
01:18:55|0.6636
01:18:56|0.6636
01:18:57|0.6636
01:18:58|0.6636
01:18:59|0.6636
01:19:01|0.6647
01:19:01|0.6647
01:19:03|0.6647
01:19:03|0.6647
01:19:05|0.6649
01:19:07|0.6649
01:19:08|0.6649
01:19:09|0.6649
01:19:10|0.6649
01:19:11|0.6649
01:19:13|0.6649
01:19:14|0.6649
01:19:15|0.6649
01:19:15|0.6649
01:19:16|0.6649
01:19:17|0.6649
01:19:19|0.6649
01:19:20|0.6649
01:19:20|0.6649
01:19:21|0.6649
01:19:22|0.6649
01:19:24|0.6649
01:19:25|0.6649
01:19:26|0.6649
01:19:27|0.6649
01:19:28|0.665
01:19:29|0.665
01:19:30|0.665
01:19:31|0.665
01:19:32|0.6659
01:19:33|0.6659
01:19:34|0.6659
01:19:35|0.6659
01:19:37|0.6659
01:19:38|0.6659
01:19:38|0.666
01:19:39|0.666
01:19:40|0.666
01:19:42|0.666
01:19:42|0.666
01:19:43|0.6655
01:19:44|0.6655
01:19:45|0.6655
01:19:47|0.666
01:19:48|0.666
01:19:49|0.6665
01:19:50|0.6665
01:19:51|0.6665
01:19:52|0.6665
01:19:53|0.6665
01:19:54|0.6665
01:19:55|0.6665
01:19:56|0.6665
01:19:57|0.6665
01:19:58|0.6665
01:19:59|0.6661
01:20:00|0.6661
01:20:02|0.6665
01:20:02|0.6665
01:20:04|0.6665
01:20:05|0.6665
01:20:06|0.6665
01:20:08|0.6665
01:20:09|0.6665
01:20:09|0.6665
01:20:11|0.6665
01:20:12|0.6665
01:20:13|0.6665
01:20:15|0.6665
01:20:15|0.6665
01:20:17|0.6665
01:20:18|0.6665
01:20:19|0.6665
01:20:19|0.6665
01:20:21|0.6677
01:20:22|0.6677
01:20:23|0.6677
01:20:24|0.6677
01:20:25|0.6678
01:20:26|0.6678
01:20:27|0.6678
01:20:28|0.6678
01:20:29|0.6677
01:20:31|0.6677
01:20:31|0.6676
01:20:32|0.6678
01:20:34|0.6671
01:20:34|0.6678
01:20:35|0.6678
01:20:36|0.6678
01:20:38|0.6677
01:20:38|0.6677
01:20:39|0.6677
01:20:40|0.6678
01:20:41|0.668
01:20:42|0.668
01:20:43|0.668
01:20:44|0.668
01:20:45|0.668
01:20:47|0.6682
01:20:48|0.6682
01:20:49|0.6682
01:20:50|0.6677
01:20:51|0.6677
01:20:52|0.6677
01:20:53|0.6677
01:20:54|0.668
01:20:56|0.668
01:20:56|0.668
01:20:57|0.6686
01:20:58|0.6696
01:20:59|0.6696
01:21:00|0.6696
01:21:02|0.6703
01:21:04|0.6709
01:21:04|0.6709
01:21:06|0.671
01:21:07|0.671
01:21:09|0.6716
01:21:10|0.6716
01:21:11|0.6717
01:21:12|0.6718
01:21:12|0.6711
01:21:15|0.6707
01:21:15|0.6693
01:21:16|0.6693
01:21:17|0.6693
01:21:19|0.6687
01:21:19|0.6687
01:21:21|0.6705
01:21:23|0.67
01:21:23|0.67
01:21:24|0.6701
01:21:25|0.67
01:21:27|0.67
01:21:28|0.6708
01:21:30|0.6708
01:21:30|0.6708
01:21:31|0.6708
01:21:32|0.6708
01:21:33|0.6711
01:21:34|0.6712
01:21:35|0.6712
01:21:36|0.6712
01:21:37|0.671
01:21:38|0.6721
01:21:39|0.6721
01:21:40|0.6721
01:21:41|0.6729
01:21:42|0.6729
01:21:43|0.6729
01:21:44|0.6729
01:21:45|0.6732
01:21:46|0.674
01:21:47|0.6721
01:21:48|0.6721
01:21:49|0.6721
01:21:51|0.6729
01:21:51|0.6729
01:21:52|0.6729
01:21:53|0.6729
01:21:54|0.6729
01:21:55|0.6721
01:21:56|0.6729
01:21:57|0.6729
01:21:58|0.6719
01:21:59|0.672
01:22:00|0.6715
01:22:01|0.672
01:22:03|0.6714
01:22:05|0.672
01:22:05|0.672
01:22:07|0.672
01:22:08|0.672
01:22:10|0.672
01:22:11|0.672
01:22:12|0.6714
01:22:12|0.6714
01:22:13|0.672
01:22:16|0.6714
01:22:16|0.6711
01:22:17|0.6711
01:22:18|0.6711
01:22:19|0.6711
01:22:20|0.6711
01:22:21|0.6711
01:22:22|0.6711
01:22:23|0.6711
01:22:24|0.6711
01:22:25|0.6711
01:22:26|0.6711
01:22:27|0.6706
01:22:28|0.6706
01:22:30|0.6714
01:22:30|0.672
01:22:32|0.6711
01:22:32|0.6711
01:22:33|0.6711
01:22:34|0.6713
01:22:35|0.6713
01:22:36|0.6722
01:22:37|0.672
01:22:38|0.672
01:22:39|0.672
01:22:41|0.672
01:22:41|0.6713
01:22:42|0.6713
01:22:44|0.6713
01:22:44|0.6719
01:22:46|0.6719
01:22:47|0.6719
01:22:47|0.6718
01:22:49|0.6718
01:22:50|0.6719
01:22:51|0.6719
01:22:52|0.6719
01:22:53|0.6719
01:22:54|0.6719
01:22:55|0.6719
01:22:56|0.6719
01:22:57|0.6719
01:22:58|0.6719
01:22:59|0.6719
01:23:00|0.6719
01:23:01|0.6719
01:23:03|0.6723
01:23:04|0.6731
01:23:05|0.6731
01:23:06|0.6731
01:23:08|0.6723
01:23:09|0.6723
01:23:10|0.6731
01:23:12|0.6731
01:23:13|0.6731
01:23:13|0.6731
01:23:15|0.6731
01:23:16|0.6731
01:23:17|0.6731
01:23:18|0.6731
01:23:19|0.6731
01:23:20|0.672
01:23:21|0.672
01:23:22|0.672
01:23:23|0.6731
01:23:24|0.6731
01:23:25|0.6731
01:23:26|0.6731
01:23:27|0.6731
01:23:28|0.6731
01:23:29|0.6717
01:23:30|0.6717
01:23:31|0.6717
01:23:32|0.6717
01:23:33|0.672
01:23:34|0.672
01:23:35|0.672
01:23:36|0.672
01:23:37|0.672
01:23:38|0.672
01:23:40|0.672
01:23:41|0.672
01:23:42|0.672
01:23:42|0.672
01:23:44|0.672
01:23:45|0.6719
01:23:46|0.6719
01:23:47|0.6731
01:23:48|0.6731
01:23:49|0.6731
01:23:50|0.6731
01:23:51|0.6731
01:23:52|0.6721
01:23:53|0.6721
01:23:54|0.6729
01:23:55|0.6729
01:23:56|0.6729
01:23:57|0.6729
01:23:58|0.6729
01:23:59|0.6729
01:24:00|0.6729
01:24:01|0.6729
01:24:02|0.6719
01:24:03|0.6719
01:24:04|0.6719
01:24:05|0.6719
01:24:07|0.6737
01:24:08|0.6737
01:24:10|0.6721
01:24:10|0.6721
01:24:12|0.6721
01:24:13|0.6721
01:24:14|0.6721
01:24:15|0.6721
01:24:17|0.6721
01:24:17|0.6721
01:24:18|0.6721
01:24:19|0.6721
01:24:20|0.6721
01:24:21|0.6721
01:24:23|0.6721
01:24:24|0.6721
01:24:25|0.6721
01:24:25|0.6721
01:24:26|0.6721
01:24:27|0.6736
01:24:29|0.6736
01:24:30|0.6736
01:24:31|0.6736
01:24:31|0.672
01:24:33|0.6721
01:24:33|0.6721
01:24:34|0.6736
01:24:35|0.6736
01:24:36|0.6736
01:24:37|0.6736
01:24:38|0.6719
01:24:40|0.6719
01:24:40|0.6719
01:24:41|0.6719
01:24:42|0.672
01:24:43|0.672
01:24:44|0.672
01:24:46|0.672
01:24:46|0.6719
01:24:48|0.6725
01:24:49|0.6725
01:24:50|0.6725
01:24:51|0.6736
01:24:52|0.6736
01:24:53|0.6736
01:24:55|0.6736
01:24:55|0.6736
01:24:57|0.672
01:24:57|0.672
01:24:59|0.672
01:25:01|0.6717
01:25:01|0.6717
01:25:03|0.6717
01:25:03|0.6717
01:25:05|0.6717
01:25:06|0.6717
01:25:07|0.6717
01:25:09|0.6717
01:25:10|0.6717
01:25:12|0.671
01:25:12|0.671
01:25:13|0.671
01:25:14|0.671
01:25:15|0.6717
01:25:16|0.6717
01:25:17|0.6717
01:25:18|0.6717
01:25:20|0.6717
01:25:20|0.6717
01:25:21|0.6717
01:25:22|0.6717
01:25:23|0.6717
01:25:25|0.6717
01:25:25|0.671
01:25:26|0.671
01:25:27|0.671
01:25:28|0.671
01:25:30|0.672
01:25:31|0.672
01:25:31|0.672
01:25:32|0.6733
01:25:33|0.6733
01:25:34|0.6726
01:25:35|0.6726
01:25:36|0.6726
01:25:37|0.6726
01:25:39|0.6726
01:25:39|0.6726
01:25:41|0.6726
01:25:43|0.6732
01:25:43|0.6732
01:25:44|0.6732
01:25:45|0.6736
01:25:46|0.6736
01:25:47|0.6736
01:25:48|0.6736
01:25:49|0.6736
01:25:50|0.6736
01:25:51|0.6736
01:25:53|0.6736
01:25:53|0.6729
01:25:54|0.6729
01:25:55|0.6729
01:25:57|0.6729
01:25:57|0.674
01:25:58|0.674
01:25:59|0.674
01:26:01|0.6746
01:26:02|0.6746
01:26:03|0.6746
01:26:04|0.6746
01:26:05|0.674
01:26:05|0.6744
01:26:08|0.6744
01:26:08|0.6744
01:26:09|0.6753
01:26:11|0.6755
01:26:11|0.6755
01:26:13|0.6755
01:26:15|0.6748
01:26:16|0.6759
01:26:18|0.6756
01:26:18|0.6756
01:26:19|0.6756
01:26:20|0.6757
01:26:21|0.676
01:26:22|0.676
01:26:23|0.6768
01:26:24|0.6768
01:26:25|0.6768
01:26:26|0.6768
01:26:27|0.6768
01:26:29|0.6768
01:26:30|0.6768
01:26:31|0.6771
01:26:31|0.6771
01:26:32|0.6771
01:26:33|0.6771
01:26:34|0.6771
01:26:36|0.6771
01:26:37|0.6771
01:26:37|0.6771
01:26:38|0.6773
01:26:40|0.6773
01:26:41|0.6777
01:26:42|0.6777
01:26:42|0.6777
01:26:43|0.6777
01:26:44|0.6777
01:26:45|0.6778
01:26:48|0.6778
01:26:48|0.6778
01:26:49|0.6778
01:26:50|0.6778
01:26:51|0.6779
01:26:52|0.679
01:26:53|0.6789
01:26:54|0.6789
01:26:55|0.6789
01:26:56|0.6789
01:26:57|0.6789
01:26:58|0.6789
01:26:59|0.6789
01:27:00|0.6789
01:27:01|0.6789
01:27:02|0.6789
01:27:03|0.6789
01:27:04|0.6789
01:27:05|0.679
01:27:06|0.679
01:27:08|0.6798
01:27:09|0.679
01:27:10|0.679
01:27:12|0.679
01:27:13|0.6798
01:27:15|0.6798
01:27:15|0.6798
01:27:16|0.6798
01:27:17|0.6798
01:27:19|0.6798
01:27:19|0.6798
01:27:21|0.6794
01:27:23|0.6798
01:27:23|0.6798
01:27:24|0.6798
01:27:26|0.6798
01:27:26|0.6798
01:27:27|0.6798
01:27:28|0.6798
01:27:29|0.6798
01:27:30|0.6798
01:27:32|0.6798
01:27:32|0.6798
01:27:33|0.6789
01:27:34|0.6785
01:27:35|0.678
01:27:36|0.6769
01:27:37|0.6758
01:27:38|0.6758
01:27:39|0.6766
01:27:40|0.6768
01:27:41|0.6776
01:27:42|0.6769
01:27:43|0.6769
01:27:44|0.6769
01:27:45|0.6769
01:27:46|0.677
01:27:48|0.6777
01:27:49|0.6777
01:27:50|0.677
01:27:51|0.6777
01:27:52|0.6764
01:27:53|0.6764
01:27:54|0.6769
01:27:55|0.6769
01:27:56|0.6769
01:27:57|0.6769
01:27:58|0.6769
01:27:59|0.6769
01:28:00|0.6769
01:28:01|0.6773
01:28:02|0.6769
01:28:03|0.6769
01:28:04|0.6769
01:28:05|0.6769
01:28:06|0.6769
01:28:07|0.6769
01:28:08|0.6769
01:28:10|0.6769
01:28:10|0.6769
01:28:12|0.6769
01:28:14|0.6769
01:28:15|0.677
01:28:17|0.6771
01:28:18|0.6784
01:28:19|0.6784
01:28:21|0.6784
01:28:22|0.6772
01:28:22|0.6772
01:28:24|0.6775
01:28:25|0.6775
01:28:26|0.6769
01:28:27|0.6774
01:28:28|0.6774
01:28:28|0.6774
01:28:29|0.6774
01:28:31|0.6774
01:28:31|0.6774
01:28:32|0.6774
01:28:34|0.6774
01:28:35|0.6774
01:28:36|0.6764
01:28:36|0.6769
01:28:38|0.6769
01:28:38|0.6769
01:28:40|0.6769
01:28:41|0.6769
01:28:42|0.6769
01:28:42|0.6769
01:28:44|0.6769
01:28:45|0.6775
01:28:45|0.6769
01:28:48|0.6769
01:28:48|0.6769
01:28:49|0.6769
01:28:50|0.6769
01:28:51|0.6764
01:28:52|0.6764
01:28:53|0.673
01:28:54|0.6728
01:28:55|0.6728
01:28:56|0.6717
01:28:57|0.6717
01:28:58|0.6717
01:28:59|0.6717
01:29:00|0.6717
01:29:01|0.6696
01:29:03|0.67
01:29:04|0.6696
01:29:04|0.6694
01:29:06|0.6694
01:29:07|0.6701
01:29:07|0.6697
01:29:09|0.6687
01:29:10|0.6685
01:29:12|0.669
01:29:13|0.6701
01:29:15|0.669
01:29:15|0.669
01:29:16|0.669
01:29:18|0.6687
01:29:18|0.6687
01:29:19|0.6687
01:29:21|0.668
01:29:21|0.668
01:29:23|0.6681
01:29:24|0.6681
01:29:24|0.6681
01:29:26|0.6693
01:29:26|0.6693
01:29:28|0.6687
01:29:30|0.6687
01:29:30|0.6687
01:29:31|0.6687
01:29:32|0.6687
01:29:33|0.6687
01:29:34|0.6687
01:29:35|0.6687
01:29:36|0.6687
01:29:37|0.6687
01:29:39|0.6697
01:29:40|0.6697
01:29:41|0.6697
01:29:41|0.6701
01:29:43|0.6694
01:29:44|0.6694
01:29:45|0.6694
01:29:46|0.6694
01:29:46|0.6694
01:29:48|0.669
01:29:49|0.669
01:29:49|0.669
01:29:51|0.669
01:29:51|0.669
01:29:52|0.6694
01:29:53|0.6694
01:29:55|0.6694
01:29:55|0.6694
01:29:57|0.6694
01:29:59|0.6706
01:29:59|0.6723
01:30:00|0.6723
01:30:01|0.6723
01:30:02|0.6723
01:30:03|0.6723
01:30:05|0.6723
01:30:06|0.6723
01:30:07|0.6723
01:30:08|0.6723
01:30:09|0.6723
01:30:10|0.6723
01:30:12|0.6717
01:30:13|0.6734
01:30:14|0.6728
01:30:15|0.675
01:30:16|0.675
01:30:18|0.6751
01:30:19|0.6751
01:30:20|0.6751
01:30:21|0.6751
01:30:23|0.6751
01:30:24|0.6751
01:30:25|0.6751
01:30:25|0.6751
01:30:27|0.6741
01:30:28|0.6734
01:30:29|0.6734
01:30:30|0.6729
01:30:31|0.6734
01:30:32|0.6734
01:30:33|0.6734
01:30:34|0.6734
01:30:35|0.6734
01:30:36|0.6734
01:30:37|0.6728
01:30:39|0.6728
01:30:39|0.6728
01:30:40|0.6728
01:30:42|0.6728
01:30:42|0.6728
01:30:43|0.6729
01:30:45|0.6729
01:30:46|0.6729
01:30:46|0.6729
01:30:47|0.6729
01:30:48|0.6726
01:30:50|0.6729
01:30:51|0.6729
01:30:51|0.6726
01:30:52|0.6726
01:30:54|0.6726
01:30:54|0.6726
01:30:55|0.6726
01:30:56|0.6726
01:30:57|0.6726
01:30:58|0.6721
01:31:00|0.6721
01:31:01|0.6721
01:31:01|0.6721
01:31:02|0.6721
01:31:04|0.6723
01:31:05|0.6723
01:31:05|0.6725
01:31:06|0.6725
01:31:08|0.6716
01:31:08|0.671
01:31:10|0.671
01:31:11|0.671
01:31:12|0.671
01:31:14|0.6704
01:31:15|0.6704
01:31:16|0.6702
01:31:18|0.6702
01:31:19|0.6702
01:31:20|0.6714
01:31:21|0.6714
01:31:22|0.6714
01:31:23|0.6714
01:31:24|0.6701
01:31:25|0.6701
01:31:26|0.67
01:31:27|0.67
01:31:28|0.67
01:31:30|0.67
01:31:30|0.6701
01:31:32|0.671
01:31:33|0.6701
01:31:34|0.6709
01:31:36|0.6709
01:31:37|0.6709
01:31:37|0.6709
01:31:39|0.6709
01:31:40|0.6709
01:31:41|0.6709
01:31:42|0.6709
01:31:43|0.669
01:31:44|0.669
01:31:45|0.669
01:31:46|0.669
01:31:48|0.669
01:31:48|0.669
01:31:49|0.669
01:31:50|0.669
01:31:52|0.669
01:31:53|0.6687
01:31:53|0.669
01:31:54|0.669
01:31:56|0.669
01:31:56|0.669
01:31:58|0.669
01:31:58|0.6687
01:31:59|0.6687
01:32:00|0.6685
01:32:02|0.6686
01:32:02|0.6685
01:32:04|0.6685
01:32:05|0.6685
01:32:05|0.6682
01:32:07|0.6682
01:32:07|0.6682
01:32:09|0.6685
01:32:10|0.6687
01:32:11|0.6685
01:32:12|0.6685
01:32:14|0.6685
01:32:15|0.6692
01:32:17|0.6689
01:32:18|0.669
01:32:19|0.669
01:32:20|0.669
01:32:21|0.669
01:32:22|0.669
01:32:24|0.669
01:32:24|0.669
01:32:25|0.669
01:32:26|0.669
01:32:27|0.669
01:32:28|0.6699
01:32:30|0.6699
01:32:31|0.6699
01:32:32|0.6699
01:32:33|0.6699
01:32:34|0.6699
01:32:35|0.6699
01:32:36|0.6699
01:32:37|0.6689
01:32:38|0.6689
01:32:40|0.6689
01:32:40|0.6689
01:32:41|0.6689
01:32:42|0.6699
01:32:43|0.6699
01:32:44|0.6699
01:32:45|0.6685
01:32:46|0.6685
01:32:47|0.6685
01:32:48|0.6685
01:32:49|0.6685
01:32:50|0.6685
01:32:52|0.6685
01:32:52|0.6689
01:32:53|0.6689
01:32:54|0.6689
01:32:55|0.6689
01:32:56|0.6685
01:32:57|0.6685
01:32:58|0.6685
01:32:59|0.6685
01:33:00|0.6681
01:33:01|0.6681
01:33:02|0.6681
01:33:03|0.6676
01:33:04|0.6672
01:33:05|0.6672
01:33:06|0.6672
01:33:08|0.6655
01:33:08|0.6655
01:33:09|0.6646
01:33:10|0.6646
01:33:11|0.6656
01:33:13|0.6656
01:33:15|0.6656
01:33:16|0.6656
01:33:16|0.6656
01:33:17|0.6656
01:33:20|0.6656
01:33:20|0.6656
01:33:22|0.6656
01:33:23|0.6656
01:33:24|0.6656
01:33:24|0.6656
01:33:25|0.6656
01:33:28|0.6656
01:33:28|0.6646
01:33:29|0.6646
01:33:30|0.6646
01:33:31|0.6656
01:33:32|0.6656
01:33:33|0.6655
01:33:35|0.6656
01:33:36|0.6661
01:33:36|0.6656
01:33:37|0.6656
01:33:38|0.6656
01:33:40|0.6656
01:33:41|0.6656
01:33:42|0.6656
01:33:44|0.6656
01:33:44|0.6656
01:33:45|0.6656
01:33:46|0.6656
01:33:47|0.6656
01:33:48|0.6656
01:33:49|0.6647
01:33:50|0.6647
01:33:51|0.6647
01:33:52|0.6647
01:33:53|0.6655
01:33:54|0.6655
01:33:55|0.6656
01:33:56|0.6656
01:33:57|0.6656
01:33:58|0.6656
01:33:59|0.6652
01:34:00|0.6654
01:34:01|0.6664
01:34:03|0.6665
01:34:03|0.6665
01:34:06|0.6665
01:34:06|0.6665
01:34:08|0.6665
01:34:09|0.6665
01:34:10|0.6666
01:34:10|0.668
01:34:12|0.6678
01:34:13|0.6675
01:34:13|0.6675
01:34:16|0.6683
01:34:17|0.6683
01:34:19|0.6684
01:34:20|0.6684
01:34:22|0.6687
01:34:22|0.6687
01:34:23|0.6687
01:34:24|0.6687
01:34:25|0.669
01:34:26|0.6688
01:34:27|0.6691
01:34:28|0.6691
01:34:29|0.67
01:34:30|0.6709
01:34:31|0.671
01:34:32|0.671
01:34:33|0.671
01:34:34|0.671
01:34:35|0.671
01:34:37|0.671
01:34:38|0.671
01:34:39|0.6711
01:34:39|0.6713
01:34:40|0.6713
01:34:43|0.6714
01:34:43|0.6714
01:34:44|0.6714
01:34:45|0.6714
01:34:46|0.6714
01:34:47|0.6711
01:34:48|0.6711
01:34:49|0.6713
01:34:50|0.6711
01:34:51|0.6711
01:34:52|0.6711
01:34:53|0.6711
01:34:54|0.6711
01:34:55|0.6711
01:34:56|0.6714
01:34:57|0.6716
01:34:58|0.6716
01:34:59|0.6722
01:35:00|0.6732
01:35:01|0.6732
01:35:02|0.6732
01:35:03|0.6731
01:35:04|0.6731
01:35:05|0.6732
01:35:06|0.6732
01:35:07|0.6732
01:35:08|0.674
01:35:09|0.674
01:35:10|0.674
01:35:11|0.674
01:35:13|0.6739
01:35:13|0.6739
01:35:15|0.6731
01:35:17|0.6739
01:35:17|0.6731
01:35:18|0.6731
01:35:19|0.6731
01:35:20|0.6742
01:35:22|0.6742
01:35:23|0.6742
01:35:24|0.6742
01:35:25|0.6742
01:35:26|0.6742
01:35:27|0.6742
01:35:28|0.6742
01:35:29|0.6746
01:35:31|0.675
01:35:32|0.6752
01:35:33|0.6758
01:35:35|0.6757
01:35:35|0.6767
01:35:36|0.6767
01:35:37|0.6767
01:35:38|0.6766
01:35:39|0.6766
01:35:41|0.6776
01:35:41|0.6779
01:35:42|0.678
01:35:43|0.678
01:35:45|0.678
01:35:46|0.678
01:35:47|0.678
01:35:48|0.678
01:35:48|0.6785
01:35:49|0.6781
01:35:51|0.6785
01:35:53|0.6783
01:35:53|0.6783
01:35:54|0.6782
01:35:55|0.6784
01:35:56|0.6784
01:35:58|0.6784
01:35:59|0.6784
01:35:59|0.6785
01:36:01|0.6773
01:36:02|0.6773
01:36:03|0.6775
01:36:05|0.6775
01:36:05|0.678
01:36:06|0.678
01:36:07|0.678
01:36:09|0.678
01:36:10|0.678
01:36:10|0.678
01:36:12|0.6774
01:36:13|0.6774
01:36:14|0.6774
01:36:15|0.6775
01:36:16|0.6775
01:36:18|0.6774
01:36:18|0.6773
01:36:20|0.6773
01:36:22|0.6773
01:36:22|0.6782
01:36:23|0.6782
01:36:24|0.679
01:36:25|0.679
01:36:26|0.679
01:36:27|0.679
01:36:28|0.6774
01:36:29|0.6774
01:36:30|0.6785
01:36:31|0.6785
01:36:32|0.6785
01:36:33|0.6785
01:36:34|0.6782
01:36:35|0.6782
01:36:36|0.6782
01:36:37|0.6782
01:36:39|0.6798
01:36:40|0.6796
01:36:41|0.6796
01:36:41|0.6796
01:36:42|0.6796
01:36:44|0.6796
01:36:45|0.6796
01:36:46|0.6796
01:36:47|0.6796
01:36:48|0.6796
01:36:49|0.6796
01:36:50|0.6797
01:36:51|0.6797
01:36:52|0.6796
01:36:53|0.6796
01:36:53|0.6796
01:36:55|0.6785
01:36:55|0.6794
01:36:57|0.6794
01:36:57|0.6794
01:36:59|0.6794
01:36:59|0.6794
01:37:00|0.6797
01:37:02|0.6797
01:37:03|0.6797
01:37:04|0.6797
01:37:05|0.6793
01:37:06|0.6797
01:37:07|0.6797
01:37:08|0.6797
01:37:09|0.6795
01:37:10|0.6791
01:37:11|0.6791
01:37:11|0.6795
01:37:12|0.6792
01:37:15|0.6792
01:37:15|0.6801
01:37:16|0.6801
01:37:17|0.6801
01:37:19|0.6808
01:37:21|0.6803
01:37:22|0.6803
01:37:23|0.6815
01:37:25|0.6815
01:37:26|0.6808
01:37:28|0.6808
01:37:28|0.6809
01:37:30|0.6818
01:37:31|0.6814
01:37:33|0.6814
01:37:33|0.6814
01:37:34|0.6823
01:37:35|0.683
01:37:36|0.683
01:37:37|0.6837
01:37:38|0.6837
01:37:39|0.6843
01:37:40|0.6837
01:37:41|0.6838
01:37:42|0.6838
01:37:43|0.6838
01:37:44|0.6838
01:37:46|0.6839
01:37:47|0.6839
01:37:48|0.6844
01:37:48|0.6844
01:37:49|0.6839
01:37:50|0.6844
01:37:52|0.6844
01:37:52|0.6849
01:37:54|0.686
01:37:55|0.6858
01:37:56|0.6848
01:37:57|0.6848
01:37:57|0.6866
01:37:58|0.6853
01:37:59|0.6854
01:38:02|0.6851
01:38:03|0.6853
01:38:04|0.685
01:38:05|0.681
01:38:07|0.6809
01:38:07|0.6795
01:38:09|0.6797
01:38:10|0.6795
01:38:11|0.6822
01:38:12|0.6822
01:38:13|0.683
01:38:15|0.6822
01:38:15|0.6809
01:38:16|0.6807
01:38:17|0.6805
01:38:19|0.6805
01:38:21|0.6805
01:38:21|0.6805
01:38:22|0.6805
01:38:23|0.6822
01:38:24|0.6822
01:38:25|0.6822
01:38:26|0.6822
01:38:27|0.6822
01:38:28|0.6822
01:38:30|0.6813
01:38:30|0.6828
01:38:32|0.6819
01:38:32|0.6828
01:38:34|0.6828
01:38:35|0.6828
01:38:35|0.6828
01:38:36|0.6827
01:38:38|0.6827
01:38:39|0.6827
01:38:40|0.6819
01:38:41|0.6823
01:38:42|0.6823
01:38:43|0.6823
01:38:44|0.6823
01:38:45|0.6815
01:38:47|0.6815
01:38:47|0.6815
01:38:48|0.6812
01:38:49|0.6754
01:38:51|0.6737
01:38:52|0.6732
01:38:53|0.6766
01:38:53|0.675
01:38:54|0.675
01:38:55|0.675
01:38:57|0.6753
01:38:57|0.6753
01:38:58|0.675
01:38:59|0.6734
01:39:00|0.6734
01:39:02|0.6748
01:39:02|0.6748
01:39:03|0.6748
01:39:05|0.6748
01:39:06|0.6744
01:39:07|0.6744
01:39:07|0.6733
01:39:09|0.6745
01:39:09|0.6734
01:39:11|0.6744
01:39:12|0.6744
01:39:12|0.6735
01:39:13|0.6747
01:39:14|0.6747
01:39:16|0.674
01:39:16|0.674
01:39:18|0.674
01:39:18|0.674
01:39:19|0.6748
01:39:21|0.6748
01:39:22|0.6748
01:39:23|0.6764
01:39:25|0.6764
01:39:25|0.6764
01:39:27|0.6764
01:39:28|0.6764
01:39:29|0.6764
01:39:30|0.6764
01:39:31|0.6764
01:39:32|0.6764
01:39:33|0.6764
01:39:34|0.6764
01:39:35|0.6764
01:39:36|0.6764
01:39:37|0.6764
01:39:38|0.6764
01:39:39|0.6748
01:39:40|0.6748
01:39:41|0.672
01:39:42|0.6744
01:39:43|0.6741
01:39:44|0.6741
01:39:45|0.6742
01:39:46|0.675
01:39:47|0.675
01:39:49|0.6755
01:39:50|0.6755
01:39:50|0.6752
01:39:52|0.675
01:39:52|0.6749
01:39:54|0.6749
01:39:55|0.6749
01:39:56|0.6749
01:39:57|0.6749
01:39:58|0.6749
01:39:59|0.6741
01:39:59|0.6746
01:40:00|0.6746
01:40:02|0.6746
01:40:03|0.6746
01:40:04|0.6731
01:40:05|0.6732
01:40:06|0.673
01:40:07|0.6731
01:40:08|0.6731
01:40:09|0.6731
01:40:10|0.6731
01:40:11|0.6731
01:40:12|0.6731
01:40:13|0.6731
01:40:14|0.6731
01:40:15|0.6731
01:40:17|0.6731
01:40:18|0.6731
01:40:19|0.6731
01:40:20|0.6728
01:40:21|0.6728
01:40:22|0.6728
01:40:22|0.6755
01:40:24|0.6758
01:40:24|0.6757
01:40:26|0.6757
01:40:27|0.6764
01:40:28|0.6764
01:40:29|0.6764
01:40:30|0.6764
01:40:31|0.6771
01:40:32|0.677
01:40:34|0.677
01:40:35|0.677
01:40:35|0.677
01:40:36|0.677
01:40:38|0.677
01:40:39|0.677
01:40:40|0.677
01:40:41|0.677
01:40:42|0.677
01:40:44|0.6752
01:40:44|0.6751
01:40:46|0.6757
01:40:47|0.6757
01:40:48|0.6757
01:40:49|0.6764
01:40:50|0.6764
01:40:52|0.677
01:40:53|0.677
01:40:54|0.677
01:40:55|0.677
01:40:56|0.6756
01:40:57|0.6756
01:40:58|0.6756
01:40:59|0.6756
01:41:00|0.6756
01:41:02|0.6756
01:41:03|0.6756
01:41:04|0.6756
01:41:04|0.6759
01:41:06|0.6759
01:41:07|0.6756
01:41:08|0.6756
01:41:09|0.6753
01:41:10|0.6753
01:41:11|0.6753
01:41:12|0.6748
01:41:13|0.6755
01:41:14|0.6755
01:41:15|0.6755
01:41:16|0.6755
01:41:17|0.6755
01:41:19|0.6755
01:41:20|0.6755
01:41:20|0.6755
01:41:22|0.6755
01:41:23|0.6755
01:41:24|0.6745
01:41:25|0.6742
01:41:26|0.6742
01:41:27|0.6739
01:41:28|0.6725
01:41:29|0.6723
01:41:30|0.6723
01:41:31|0.6709
01:41:32|0.6717
01:41:33|0.6717
01:41:34|0.6717
01:41:35|0.6717
01:41:36|0.6717
01:41:37|0.6716
01:41:38|0.673
01:41:39|0.6733
01:41:40|0.6725
01:41:41|0.6725
01:41:43|0.6725
01:41:43|0.6725
01:41:44|0.6725
01:41:46|0.6725
01:41:47|0.6726
01:41:48|0.6727
01:41:50|0.6727
01:41:51|0.6727
01:41:51|0.6727
01:41:52|0.6727
01:41:54|0.6727
01:41:54|0.6729
01:41:55|0.6729
01:41:57|0.6729
01:41:57|0.6729
01:41:59|0.6729
01:41:59|0.6729
01:42:00|0.6729
01:42:02|0.6729
01:42:03|0.6729
01:42:04|0.6729
01:42:05|0.6729
01:42:05|0.6729
01:42:07|0.6742
01:42:08|0.6742
01:42:09|0.6742
01:42:09|0.6747
01:42:11|0.675
01:42:12|0.6753
01:42:12|0.6753
01:42:14|0.6753
01:42:14|0.6755
01:42:16|0.6758
01:42:17|0.6758
01:42:18|0.6758
01:42:19|0.6758
01:42:20|0.6761
01:42:21|0.6761
01:42:22|0.6761
01:42:24|0.6758
01:42:25|0.6758
01:42:27|0.6758
01:42:28|0.6761
01:42:29|0.6761
01:42:29|0.6761
01:42:31|0.6761
01:42:32|0.6761
01:42:33|0.6752
01:42:35|0.6785
01:42:35|0.6789
01:42:37|0.68
01:42:37|0.68
01:42:38|0.68
01:42:40|0.6792
01:42:41|0.6792
01:42:41|0.6792
01:42:42|0.6792
01:42:43|0.6793
01:42:45|0.6793
01:42:45|0.68
01:42:47|0.68
01:42:47|0.68
01:42:48|0.68
01:42:49|0.68
01:42:50|0.6793
01:42:51|0.679
01:42:53|0.6789
01:42:55|0.6789
01:42:55|0.6791
01:42:56|0.6791
01:42:57|0.6791
01:42:58|0.6791
01:43:00|0.6789
01:43:01|0.6767
01:43:01|0.6742
01:43:03|0.6742
01:43:04|0.6743
01:43:04|0.6756
01:43:05|0.6756
01:43:06|0.6756
01:43:08|0.6756
01:43:08|0.6756
01:43:09|0.6756
01:43:11|0.6756
01:43:12|0.6756
01:43:13|0.6756
01:43:14|0.6756
01:43:14|0.6756
01:43:16|0.6764
01:43:17|0.6764
01:43:18|0.6764
01:43:19|0.6764
01:43:20|0.677
01:43:21|0.677
01:43:22|0.677
01:43:23|0.677
01:43:25|0.677
01:43:26|0.677
01:43:27|0.677
01:43:29|0.677
01:43:29|0.677
01:43:31|0.677
01:43:33|0.6745
01:43:33|0.6745
01:43:34|0.6749
01:43:35|0.6749
01:43:36|0.6749
01:43:37|0.6749
01:43:39|0.674
01:43:40|0.675
01:43:41|0.6749
01:43:42|0.6749
01:43:44|0.6749
01:43:44|0.6749
01:43:45|0.6749
01:43:47|0.6745
01:43:48|0.6745
01:43:48|0.6745
01:43:49|0.6745
01:43:51|0.6745
01:43:51|0.6745
01:43:52|0.6745
01:43:53|0.6742
01:43:55|0.6742
01:43:55|0.6742
01:43:57|0.6742
01:43:58|0.6742
01:43:59|0.6725
01:44:00|0.6725
01:44:01|0.6725
01:44:02|0.6725
01:44:03|0.6725
01:44:04|0.6725
01:44:05|0.6725
01:44:06|0.6723
01:44:08|0.6723
01:44:08|0.6723
01:44:10|0.6723
01:44:10|0.6716
01:44:11|0.6716
01:44:12|0.6714
01:44:13|0.6711
01:44:15|0.6713
01:44:16|0.6713
01:44:16|0.6713
01:44:18|0.6701
01:44:19|0.6701
01:44:20|0.6699
01:44:21|0.6699
01:44:22|0.6688
01:44:23|0.6688
01:44:24|0.6688
01:44:25|0.6688
01:44:27|0.6687
01:44:28|0.6687
01:44:30|0.6687
01:44:30|0.6687
01:44:31|0.6687
01:44:33|0.6687
01:44:34|0.6689
01:44:35|0.6689
01:44:36|0.6689
01:44:36|0.6689
01:44:37|0.6689
01:44:39|0.6689
01:44:40|0.6689
01:44:40|0.6687
01:44:42|0.6689
01:44:42|0.6687
01:44:43|0.6687
01:44:44|0.6687
01:44:45|0.6688
01:44:47|0.6688
01:44:48|0.6688
01:44:48|0.6689
01:44:49|0.6687
01:44:50|0.6688
01:44:51|0.6688
01:44:53|0.6688
01:44:54|0.6688
01:44:54|0.6688
01:44:55|0.6687
01:44:57|0.6687
01:44:57|0.6687
01:44:58|0.6687
01:44:59|0.6687
01:45:01|0.6687
01:45:01|0.6687
01:45:03|0.6687
01:45:03|0.6687
01:45:05|0.6687
01:45:06|0.6678
01:45:07|0.6678
01:45:08|0.6678
01:45:09|0.6678
01:45:10|0.6686
01:45:11|0.6682
01:45:12|0.6682
01:45:13|0.6685
01:45:14|0.6685
01:45:15|0.6685
01:45:16|0.6685
01:45:17|0.6684
01:45:18|0.6684
01:45:19|0.6684
01:45:20|0.6684
01:45:21|0.6684
01:45:22|0.6684
01:45:23|0.6684
01:45:24|0.6684
01:45:25|0.6684
01:45:27|0.6684
01:45:27|0.6684
01:45:28|0.6684
01:45:29|0.6691
01:45:31|0.6684
01:45:33|0.6684
01:45:34|0.6684
01:45:35|0.6684
01:45:36|0.6684
01:45:36|0.6684
01:45:37|0.6684
01:45:38|0.6699
01:45:39|0.6699
01:45:40|0.6699
01:45:42|0.6699
01:45:43|0.6699
01:45:44|0.6699
01:45:45|0.6699
01:45:46|0.6699
01:45:47|0.6704
01:45:48|0.6704
01:45:50|0.6704
01:45:51|0.6705
01:45:52|0.6705
01:45:53|0.6705
01:45:53|0.6705
01:45:54|0.6705
01:45:56|0.6705
01:45:56|0.6705
01:45:57|0.6705
01:45:58|0.6705
01:46:00|0.6705
01:46:00|0.6705
01:46:01|0.6711
01:46:02|0.6711
01:46:03|0.671
01:46:05|0.6716
01:46:07|0.6727
01:46:07|0.6727
01:46:09|0.6727
01:46:09|0.6727
01:46:10|0.6727
01:46:11|0.6732
01:46:12|0.674
01:46:13|0.6729
01:46:14|0.6729
01:46:15|0.6729
01:46:16|0.6729
01:46:17|0.6729
01:46:18|0.673
01:46:19|0.6736
01:46:20|0.6736
01:46:21|0.6736
01:46:22|0.6736
01:46:23|0.6742
01:46:24|0.6736
01:46:25|0.6736
01:46:27|0.6737
01:46:29|0.675
01:46:29|0.675
01:46:30|0.6737
01:46:32|0.6737
01:46:33|0.6737
01:46:34|0.6737
01:46:35|0.6737
01:46:36|0.6737
01:46:36|0.6737
01:46:38|0.6737
01:46:39|0.6737
01:46:40|0.6737
01:46:41|0.6737
01:46:42|0.6737
01:46:42|0.6737
01:46:43|0.6737
01:46:45|0.6737
01:46:45|0.6737
01:46:47|0.6737
01:46:48|0.6737
01:46:49|0.6737
01:46:51|0.674
01:46:51|0.674
01:46:52|0.674
01:46:53|0.674
01:46:54|0.674
01:46:55|0.674
01:46:56|0.674
01:46:57|0.6748
01:46:58|0.6748
01:46:59|0.6748
01:47:00|0.6748
01:47:01|0.6748
01:47:02|0.6748
01:47:03|0.6748
01:47:04|0.6781
01:47:05|0.6773
01:47:06|0.6773
01:47:07|0.6773
01:47:08|0.6773
01:47:10|0.6773
01:47:11|0.6776
01:47:12|0.6776
01:47:14|0.6782
01:47:14|0.6782
01:47:15|0.6796
01:47:16|0.6796
01:47:17|0.6796
01:47:18|0.6796
01:47:20|0.6796
01:47:20|0.6796
01:47:22|0.6762
01:47:22|0.6786
01:47:23|0.679
01:47:25|0.679
01:47:26|0.6789
01:47:26|0.6789
01:47:29|0.6789
01:47:30|0.6785
01:47:32|0.6785
01:47:33|0.6779
01:47:35|0.6779
01:47:35|0.679
01:47:36|0.6785
01:47:37|0.6785
01:47:38|0.6785
01:47:39|0.6785
01:47:40|0.6785
01:47:42|0.6785
01:47:42|0.6785
01:47:44|0.6785
01:47:45|0.6785
01:47:46|0.6785
01:47:46|0.6785
01:47:48|0.6785
01:47:49|0.679
01:47:50|0.679
01:47:51|0.679
01:47:51|0.679
01:47:53|0.679
01:47:54|0.679
01:47:56|0.679
01:47:56|0.679
01:47:57|0.6778
01:47:58|0.6778
01:47:59|0.6778
01:48:00|0.6778
01:48:01|0.6778
01:48:02|0.6778
01:48:04|0.6778
01:48:05|0.6778
01:48:06|0.6778
01:48:07|0.6778
01:48:08|0.6773
01:48:09|0.6774
01:48:09|0.6774
01:48:11|0.6774
01:48:12|0.6774
01:48:13|0.6774
01:48:14|0.6761
01:48:15|0.6761
01:48:16|0.6761
01:48:17|0.6761
01:48:19|0.6761
01:48:20|0.6761
01:48:20|0.6761
01:48:22|0.6761
01:48:23|0.6761
01:48:24|0.6761
01:48:25|0.6761
01:48:26|0.6761
01:48:27|0.6761
01:48:28|0.6761
01:48:29|0.6761
01:48:31|0.6761
01:48:31|0.6758
01:48:32|0.676
01:48:33|0.676
01:48:34|0.676
01:48:36|0.676
01:48:37|0.676
01:48:38|0.6752
01:48:39|0.675
01:48:41|0.675
01:48:42|0.675
01:48:43|0.675
01:48:44|0.675
01:48:45|0.675
01:48:46|0.674
01:48:47|0.674
01:48:48|0.674
01:48:49|0.674
01:48:50|0.672
01:48:51|0.672
01:48:52|0.6719
01:48:53|0.6719
01:48:54|0.6719
01:48:55|0.6719
01:48:56|0.6719
01:48:57|0.6709
01:48:58|0.6709
01:48:59|0.6709
01:49:00|0.6709
01:49:01|0.6709
01:49:02|0.6696
01:49:03|0.6696
01:49:05|0.6702
01:49:06|0.6702
01:49:07|0.6702
01:49:08|0.6702
01:49:09|0.6702
01:49:11|0.6692
01:49:12|0.6692
01:49:12|0.6692
01:49:13|0.6692
01:49:15|0.6692
01:49:16|0.6692
01:49:17|0.6692
01:49:18|0.6692
01:49:18|0.6692
01:49:19|0.6692
01:49:20|0.6692
01:49:21|0.6692
01:49:22|0.67
01:49:23|0.6693
01:49:24|0.6693
01:49:25|0.6693
01:49:26|0.6708
01:49:27|0.6708
01:49:28|0.6715
01:49:29|0.6715
01:49:31|0.6706
01:49:32|0.6706
01:49:33|0.6706
01:49:34|0.6706
01:49:35|0.6706
01:49:36|0.6706
01:49:38|0.6706
01:49:38|0.6706
01:49:40|0.6703
01:49:40|0.6703
01:49:42|0.6703
01:49:43|0.6703
01:49:44|0.6703
01:49:44|0.6703
01:49:45|0.6703
01:49:47|0.6703
01:49:48|0.6703
01:49:50|0.6693
01:49:51|0.6693
01:49:52|0.6703
01:49:52|0.6703
01:49:54|0.6703
01:49:56|0.67
01:49:57|0.6694
01:49:58|0.6694
01:49:58|0.6694
01:49:59|0.6694
01:50:00|0.6694
01:50:01|0.6694
01:50:02|0.6694
01:50:04|0.6694
01:50:06|0.6694
01:50:06|0.6694
01:50:08|0.6694
01:50:09|0.6694
01:50:09|0.6694
01:50:11|0.6694
01:50:11|0.6694
01:50:13|0.6693
01:50:14|0.6693
01:50:15|0.6689
01:50:16|0.6689
01:50:18|0.6689
01:50:18|0.6689
01:50:20|0.6689
01:50:20|0.6689
01:50:22|0.6689
01:50:23|0.6689
01:50:23|0.6689
01:50:25|0.6689
01:50:25|0.6689
01:50:27|0.6689
01:50:28|0.6689
01:50:29|0.6689
01:50:30|0.6696
01:50:31|0.6696
01:50:33|0.6696
01:50:34|0.6696
01:50:35|0.6704
01:50:36|0.6704
01:50:37|0.6704
01:50:39|0.6704
01:50:39|0.6704
01:50:40|0.6704
01:50:42|0.6704
01:50:42|0.6704
01:50:43|0.6704
01:50:44|0.6704
01:50:45|0.6704
01:50:47|0.6704
01:50:47|0.6704
01:50:48|0.6697
01:50:50|0.6697
01:50:51|0.6697
01:50:52|0.6697
01:50:53|0.6697
01:50:54|0.6702
01:50:55|0.6702
01:50:56|0.6702
01:50:57|0.6702
01:50:58|0.6702
01:50:59|0.6702
01:51:00|0.6702
01:51:01|0.6691
01:51:02|0.6691
01:51:04|0.6691
01:51:05|0.6691
01:51:05|0.6691
01:51:06|0.6691
01:51:07|0.6691
01:51:09|0.6691
01:51:10|0.6691
01:51:11|0.6691
01:51:12|0.6704
01:51:13|0.6704
01:51:14|0.6704
01:51:15|0.6704
01:51:16|0.6704
01:51:18|0.6704
01:51:18|0.6704
01:51:19|0.6704
01:51:21|0.6704
01:51:22|0.6704
01:51:23|0.6716
01:51:24|0.6716
01:51:25|0.6716
01:51:26|0.6716
01:51:27|0.6716
01:51:28|0.6716
01:51:29|0.6716
01:51:30|0.6716
01:51:31|0.6716
01:51:32|0.6716
01:51:34|0.6716
01:51:34|0.6716
01:51:36|0.6716
01:51:36|0.6716
01:51:37|0.6716
01:51:38|0.6716
01:51:39|0.6716
01:51:41|0.6716
01:51:41|0.6716
01:51:43|0.6716
01:51:44|0.6716
01:51:45|0.6716
01:51:46|0.6716
01:51:47|0.6716
01:51:48|0.6716
01:51:49|0.6715
01:51:50|0.6715
01:51:51|0.6715
01:51:52|0.6715
01:51:54|0.6715
01:51:54|0.6715
01:51:55|0.6715
01:51:56|0.6715
01:51:57|0.6715
01:51:58|0.6715
01:51:59|0.6715
01:52:00|0.6715
01:52:01|0.6704
01:52:02|0.6704
01:52:03|0.6704
01:52:04|0.6704
01:52:05|0.6704
01:52:06|0.6704
01:52:07|0.6704
01:52:08|0.6704
01:52:09|0.6704
01:52:10|0.6704
01:52:11|0.6704
01:52:13|0.6704
01:52:13|0.6704
01:52:14|0.6704
01:52:16|0.6702
01:52:17|0.6702
01:52:18|0.6702
01:52:19|0.6702
01:52:20|0.6702
01:52:21|0.6702
01:52:22|0.6702
01:52:23|0.6702
01:52:24|0.6702
01:52:25|0.6702
01:52:26|0.671
01:52:27|0.671
01:52:28|0.671
01:52:29|0.671
01:52:30|0.671
01:52:31|0.671
01:52:32|0.6702
01:52:33|0.671
01:52:34|0.67
01:52:36|0.67
01:52:36|0.67
01:52:37|0.67
01:52:38|0.67
01:52:39|0.67
01:52:40|0.67
01:52:41|0.6714
01:52:42|0.67
01:52:44|0.67
01:52:45|0.67
01:52:45|0.67
01:52:46|0.67
01:52:48|0.67
01:52:49|0.67
01:52:50|0.67
01:52:50|0.67
01:52:53|0.67
01:52:53|0.67
01:52:54|0.67
01:52:55|0.67
01:52:56|0.67
01:52:57|0.67
01:52:58|0.67
01:52:59|0.67
01:53:00|0.67
01:53:01|0.67
01:53:02|0.67
01:53:03|0.67
01:53:04|0.67
01:53:05|0.67
01:53:06|0.67
01:53:07|0.67
01:53:08|0.6701
01:53:10|0.6701
01:53:11|0.6701
01:53:12|0.6701
01:53:12|0.6701
01:53:14|0.6701
01:53:15|0.6701
01:53:15|0.6701
01:53:17|0.6701
01:53:17|0.6701
01:53:18|0.6701
01:53:19|0.6701
01:53:21|0.6701
01:53:22|0.6701
01:53:22|0.6701
01:53:23|0.6701
01:53:25|0.6715
01:53:26|0.6711
01:53:26|0.6711
01:53:27|0.6711
01:53:29|0.6723
01:53:29|0.6723
01:53:31|0.6723
01:53:31|0.6723
01:53:33|0.6723
01:53:35|0.673
01:53:35|0.673
01:53:36|0.673
01:53:38|0.673
01:53:40|0.6725
01:53:40|0.6725
01:53:41|0.6725
01:53:43|0.6725
01:53:44|0.6725
01:53:46|0.6725
01:53:46|0.6723
01:53:47|0.6723
01:53:48|0.6723
01:53:49|0.6723
01:53:50|0.6723
01:53:52|0.6723
01:53:52|0.6723
01:53:54|0.6723
01:53:56|0.6722
01:53:56|0.6719
01:53:57|0.6719
01:53:58|0.6719
01:53:59|0.6719
01:54:00|0.6716
01:54:01|0.6716
01:54:03|0.6716
01:54:03|0.6716
01:54:06|0.6716
01:54:07|0.6716
01:54:09|0.6716
01:54:09|0.6716
01:54:10|0.6714
01:54:12|0.67
01:54:14|0.6695
01:54:14|0.6676
01:54:15|0.6676
01:54:16|0.6676
01:54:17|0.6673
01:54:18|0.6673
01:54:20|0.6676
01:54:21|0.6676
01:54:22|0.6676
01:54:22|0.6696
01:54:23|0.6696
01:54:25|0.6696
01:54:26|0.6676
01:54:26|0.6696
01:54:27|0.6696
01:54:30|0.6696
01:54:30|0.6692
01:54:31|0.6692
01:54:32|0.6692
01:54:33|0.6692
01:54:34|0.6692
01:54:35|0.6692
01:54:37|0.6692
01:54:37|0.6692
01:54:38|0.6692
01:54:40|0.668
01:54:41|0.668
01:54:43|0.668
01:54:43|0.668
01:54:45|0.668
01:54:45|0.668
01:54:46|0.668
01:54:48|0.668
01:54:49|0.6693
01:54:50|0.6692
01:54:50|0.6692
01:54:51|0.6692
01:54:52|0.6692
01:54:53|0.6692
01:54:55|0.6692
01:54:55|0.6692
01:54:56|0.6692
01:54:57|0.6692
01:54:59|0.6692
01:54:59|0.6692
01:55:01|0.6692
01:55:02|0.6692
01:55:02|0.6692
01:55:03|0.6692
01:55:05|0.6692
01:55:06|0.6692
01:55:08|0.6692
01:55:08|0.6692
01:55:10|0.6692
01:55:11|0.6697
01:55:12|0.6684
01:55:12|0.6684
01:55:13|0.6687
01:55:14|0.6687
01:55:15|0.6687
01:55:17|0.6687
01:55:17|0.6687
01:55:19|0.6687
01:55:19|0.6687
01:55:21|0.6687
01:55:21|0.6687
01:55:22|0.6687
01:55:23|0.6687
01:55:24|0.6699
01:55:26|0.6699
01:55:27|0.6699
01:55:28|0.6704
01:55:28|0.6704
01:55:30|0.6704
01:55:30|0.6704
01:55:31|0.6704
01:55:32|0.6703
01:55:33|0.6703
01:55:34|0.6703
01:55:36|0.6703
01:55:37|0.6703
01:55:38|0.6703
01:55:40|0.67
01:55:40|0.67
01:55:41|0.6703
01:55:43|0.6702
01:55:44|0.6702
01:55:45|0.6702
01:55:46|0.6702
01:55:47|0.6702
01:55:48|0.6702
01:55:49|0.6689
01:55:50|0.6689
01:55:51|0.67
01:55:53|0.6702
01:55:53|0.6699
01:55:55|0.6703
01:55:55|0.6704
01:55:56|0.6704
01:55:57|0.6704
01:55:58|0.6704
01:55:59|0.6704
01:56:01|0.6704
01:56:01|0.6704
01:56:02|0.6704
01:56:04|0.6704
01:56:05|0.6704
01:56:06|0.6704
01:56:07|0.6704
01:56:08|0.6699
01:56:09|0.6699
01:56:10|0.6711
01:56:11|0.6711
01:56:12|0.6711
01:56:13|0.6711
01:56:14|0.6716
01:56:15|0.6716
01:56:16|0.6723
01:56:17|0.6723
01:56:18|0.6723
01:56:19|0.6723
01:56:20|0.6723
01:56:21|0.6727
01:56:22|0.6732
01:56:24|0.6733
01:56:25|0.6733
01:56:25|0.674
01:56:26|0.674
01:56:27|0.6741
01:56:28|0.6741
01:56:29|0.6742
01:56:30|0.6742
01:56:31|0.6743
01:56:32|0.6743
01:56:33|0.6743
01:56:34|0.6743
01:56:35|0.6743
01:56:36|0.6729
01:56:37|0.6729
01:56:39|0.6733
01:56:39|0.6733
01:56:41|0.6733
01:56:41|0.6733
01:56:43|0.6733
01:56:44|0.6733
01:56:45|0.6729
01:56:47|0.6729
01:56:47|0.6729
01:56:48|0.6729
01:56:49|0.6724
01:56:51|0.673
01:56:52|0.673
01:56:53|0.673
01:56:54|0.673
01:56:55|0.673
01:56:56|0.673
01:56:57|0.6732
01:56:58|0.6732
01:56:59|0.6732
01:57:00|0.6734
01:57:01|0.674
01:57:03|0.6741
01:57:03|0.6741
01:57:04|0.6741
01:57:06|0.6741
01:57:07|0.6748
01:57:08|0.6749
01:57:09|0.675
01:57:10|0.6761
01:57:12|0.676
01:57:12|0.6761
01:57:14|0.6754
01:57:15|0.6754
01:57:17|0.6746
01:57:18|0.6746
01:57:19|0.6746
01:57:20|0.6746
01:57:21|0.6746
01:57:22|0.6753
01:57:24|0.6753
01:57:25|0.6753
01:57:25|0.6753
01:57:27|0.6753
01:57:27|0.6753
01:57:28|0.6753
01:57:29|0.6753
01:57:30|0.6753
01:57:32|0.6753
01:57:32|0.6753
01:57:33|0.6753
01:57:35|0.6753
01:57:35|0.6759
01:57:36|0.6766
01:57:37|0.6766
01:57:38|0.6767
01:57:40|0.6767
01:57:41|0.6767
01:57:42|0.6767
01:57:43|0.6766
01:57:44|0.6766
01:57:45|0.6766
01:57:47|0.6768
01:57:47|0.6767
01:57:48|0.6766
01:57:49|0.6766
01:57:51|0.6766
01:57:51|0.6766
01:57:53|0.6766
01:57:53|0.6785
01:57:54|0.6777
01:57:55|0.6777
01:57:56|0.6768
01:57:57|0.6768
01:57:58|0.6768
01:57:59|0.6768
01:58:00|0.6768
01:58:02|0.6768
01:58:03|0.6768
01:58:04|0.6769
01:58:05|0.6769
01:58:07|0.6769
01:58:07|0.6769
01:58:09|0.678
01:58:10|0.678
01:58:11|0.678
01:58:12|0.678
01:58:14|0.678
01:58:14|0.678
01:58:16|0.678
01:58:16|0.678
01:58:17|0.678
01:58:19|0.678
01:58:20|0.678
01:58:21|0.678
01:58:22|0.678
01:58:23|0.678
01:58:24|0.678
01:58:25|0.678
01:58:26|0.678
01:58:27|0.678
01:58:28|0.6781
01:58:29|0.6781
01:58:30|0.6781
01:58:31|0.6781
01:58:32|0.678
01:58:33|0.678
01:58:34|0.678
01:58:36|0.678
01:58:36|0.678
01:58:38|0.678
01:58:39|0.678
01:58:40|0.678
01:58:41|0.678
01:58:42|0.678
01:58:44|0.678
01:58:44|0.6781
01:58:46|0.6781
01:58:46|0.6781
01:58:47|0.6781
01:58:49|0.6781
01:58:49|0.6781
01:58:50|0.6781
01:58:51|0.6781
01:58:52|0.6781
01:58:53|0.6781
01:58:54|0.678
01:58:56|0.678
01:58:57|0.678
01:58:57|0.678
01:58:58|0.6781
01:58:59|0.6782
01:59:00|0.6775
01:59:01|0.6781
01:59:02|0.6781
01:59:03|0.6777
01:59:05|0.6781
01:59:06|0.6781
01:59:08|0.6781
01:59:10|0.6784
01:59:10|0.6784
01:59:11|0.6784
01:59:12|0.6784
01:59:13|0.6776
01:59:14|0.6776
01:59:15|0.6776
01:59:16|0.6784
01:59:17|0.6784
01:59:18|0.6784
01:59:19|0.6784
01:59:20|0.6784
01:59:21|0.6778
01:59:22|0.6778
01:59:23|0.6785
01:59:25|0.6785
01:59:26|0.6785
01:59:26|0.6785
01:59:27|0.6788
01:59:28|0.6788
01:59:30|0.6794
01:59:30|0.6794
01:59:32|0.6786
01:59:33|0.6786
01:59:33|0.6786
01:59:36|0.68
01:59:36|0.68
01:59:37|0.6806
01:59:38|0.6806
01:59:39|0.6806
01:59:40|0.6806
01:59:41|0.6806
01:59:42|0.6806
01:59:43|0.6808
01:59:45|0.6816
01:59:46|0.6825
01:59:47|0.6825
01:59:49|0.6837
01:59:49|0.6837
01:59:50|0.6844
01:59:52|0.6844
01:59:53|0.6825
01:59:53|0.6809
01:59:54|0.6823
01:59:56|0.6819
01:59:57|0.6823
01:59:58|0.6823
01:59:59|0.681
02:00:00|0.682
02:00:02|0.682
02:00:03|0.682
02:00:04|0.682
02:00:05|0.6811
02:00:06|0.682
02:00:07|0.682
02:00:08|0.682
02:00:10|0.6812
02:00:11|0.6812
02:00:12|0.681
02:00:12|0.682
02:00:13|0.681
02:00:15|0.681
02:00:15|0.6823
02:00:18|0.6823
02:00:18|0.6829
02:00:19|0.6829
02:00:20|0.6829
02:00:22|0.6829
02:00:23|0.6831
02:00:23|0.6831
02:00:24|0.684
02:00:26|0.6839
02:00:27|0.6839
02:00:27|0.6839
02:00:29|0.6844
02:00:31|0.6844
02:00:31|0.6844
02:00:32|0.6844
02:00:34|0.6842
02:00:34|0.6842
02:00:35|0.687
02:00:36|0.687
02:00:38|0.6867
02:00:38|0.6867
02:00:40|0.6861
02:00:40|0.6861
02:00:42|0.6852
02:00:43|0.6861
02:00:44|0.6861
02:00:45|0.6861
02:00:46|0.6861
02:00:47|0.6861
02:00:48|0.6861
02:00:49|0.6862
02:00:50|0.6862
02:00:51|0.6857
02:00:52|0.6857
02:00:53|0.6857
02:00:54|0.6851
02:00:55|0.685
02:00:56|0.685
02:00:57|0.685
02:00:58|0.685
02:00:59|0.685
02:01:00|0.685
02:01:01|0.685
02:01:02|0.685
02:01:03|0.685
02:01:04|0.685
02:01:06|0.6858
02:01:07|0.685
02:01:08|0.6821
02:01:09|0.6841
02:01:10|0.684
02:01:11|0.6825
02:01:12|0.6824
02:01:13|0.6835
02:01:14|0.6835
02:01:15|0.6835
02:01:16|0.6835
02:01:17|0.6824
02:01:18|0.6822
02:01:19|0.6822
02:01:20|0.6822
02:01:22|0.6822
02:01:22|0.6822
02:01:23|0.6822
02:01:24|0.6825
02:01:25|0.6838
02:01:26|0.6838
02:01:27|0.6838
02:01:28|0.6826
02:01:29|0.6826
02:01:30|0.684
02:01:31|0.6837
02:01:32|0.6845
02:01:33|0.6845
02:01:35|0.6845
02:01:36|0.6845
02:01:37|0.6845
02:01:38|0.6845
02:01:39|0.6845
02:01:40|0.6845
02:01:41|0.6845
02:01:43|0.6845
02:01:44|0.685
02:01:46|0.685
02:01:46|0.6824
02:01:48|0.6824
02:01:49|0.685
02:01:51|0.6848
02:01:52|0.6848
02:01:53|0.6848
02:01:54|0.6848
02:01:54|0.6848
02:01:55|0.6848
02:01:57|0.6844
02:01:59|0.6837
02:01:59|0.6837
02:02:00|0.6837
02:02:02|0.6827
02:02:03|0.6827
02:02:04|0.6827
02:02:06|0.6817
02:02:08|0.6817
02:02:09|0.6818
02:02:10|0.6818
02:02:11|0.6801
02:02:13|0.6801
02:02:13|0.68
02:02:14|0.6801
02:02:15|0.68
02:02:16|0.6794
02:02:17|0.6787
02:02:18|0.6778
02:02:20|0.6789
02:02:22|0.6789
02:02:22|0.6789
02:02:23|0.6789
02:02:24|0.6789
02:02:25|0.6789
02:02:26|0.6789
02:02:27|0.6786
02:02:28|0.6797
02:02:29|0.679
02:02:30|0.6778
02:02:31|0.6778
02:02:32|0.6778
02:02:33|0.6778
02:02:34|0.6778
02:02:35|0.6778
02:02:36|0.6775
02:02:37|0.6775
02:02:38|0.6775
02:02:39|0.6775
02:02:40|0.6775
02:02:41|0.6775
02:02:43|0.6786
02:02:45|0.6786
02:02:45|0.6786
02:02:46|0.6786
02:02:47|0.6786
02:02:48|0.6786
02:02:49|0.6775
02:02:50|0.6775
02:02:52|0.6786
02:02:52|0.6786
02:02:53|0.6786
02:02:54|0.6786
02:02:55|0.6786
02:02:56|0.6786
02:02:57|0.6789
02:02:58|0.6789
02:02:59|0.6789
02:03:00|0.6786
02:03:01|0.6786
02:03:03|0.6786
02:03:05|0.6786
02:03:05|0.6786
02:03:06|0.6786
02:03:08|0.6786
02:03:09|0.6786
02:03:10|0.6786
02:03:11|0.6786
02:03:12|0.6786
02:03:13|0.6786
02:03:15|0.6788
02:03:15|0.6788
02:03:17|0.6788
02:03:18|0.6788
02:03:18|0.6788
02:03:20|0.6799
02:03:21|0.679
02:03:22|0.679
02:03:23|0.679
02:03:24|0.679
02:03:25|0.679
02:03:26|0.679
02:03:27|0.679
02:03:29|0.679
02:03:29|0.6796
02:03:30|0.68
02:03:31|0.68
02:03:33|0.68
02:03:34|0.68
02:03:34|0.6804
02:03:35|0.6816
02:03:36|0.6816
02:03:38|0.682
02:03:39|0.6822
02:03:40|0.6822
02:03:40|0.6817
02:03:41|0.6817
02:03:43|0.6817
02:03:43|0.6817
02:03:45|0.6817
02:03:46|0.6817
02:03:48|0.6817
02:03:49|0.6817
02:03:49|0.6817
02:03:50|0.6817
02:03:51|0.6812
02:03:52|0.6826
02:03:54|0.6817
02:03:56|0.6817
02:03:57|0.6817
02:03:57|0.6827
02:03:58|0.6827
02:04:00|0.6826
02:04:01|0.6826
02:04:01|0.6826
02:04:02|0.6826
02:04:04|0.6826
02:04:05|0.6826
02:04:06|0.684
02:04:08|0.6822
02:04:09|0.6822
02:04:10|0.6828
02:04:12|0.682
02:04:12|0.682
02:04:14|0.682
02:04:14|0.682
02:04:16|0.682
02:04:17|0.6824
02:04:18|0.6824
02:04:19|0.6824
02:04:20|0.6812
02:04:21|0.6812
02:04:22|0.6822
02:04:23|0.6828
02:04:24|0.6828
02:04:24|0.6828
02:04:25|0.6828
02:04:27|0.6828
02:04:28|0.6828
02:04:28|0.6828
02:04:30|0.6828
02:04:31|0.6828
02:04:31|0.6824
02:04:33|0.6824
02:04:34|0.6824
02:04:34|0.6824
02:04:35|0.6824
02:04:37|0.6824
02:04:38|0.6814
02:04:39|0.6813
02:04:40|0.6813
02:04:41|0.6813
02:04:41|0.6813
02:04:43|0.6813
02:04:43|0.681
02:04:46|0.681
02:04:47|0.6814
02:04:47|0.6814
02:04:49|0.6807
02:04:49|0.6807
02:04:52|0.6804
02:04:52|0.6804
02:04:54|0.6804
02:04:55|0.6804
02:04:56|0.6804
02:04:57|0.6804
02:04:59|0.6819
02:05:00|0.6819
02:05:01|0.6819
02:05:02|0.682
02:05:03|0.682
02:05:05|0.682
02:05:05|0.682
02:05:07|0.682
02:05:09|0.682
02:05:10|0.682
02:05:11|0.682
02:05:12|0.6818
02:05:13|0.6818
02:05:14|0.6818
02:05:15|0.6818
02:05:16|0.6809
02:05:17|0.6809
02:05:18|0.6809
02:05:19|0.6809
02:05:21|0.6809
02:05:21|0.6809
02:05:22|0.6809
02:05:24|0.6809
02:05:25|0.6809
02:05:26|0.6801
02:05:27|0.6801
02:05:27|0.6801
02:05:29|0.6801
02:05:30|0.6801
02:05:31|0.6812
02:05:33|0.6801
02:05:34|0.6809
02:05:34|0.6809
02:05:35|0.6809
02:05:37|0.6809
02:05:37|0.6777
02:05:40|0.6777
02:05:40|0.6775
02:05:41|0.6775
02:05:42|0.6775
02:05:43|0.6775
02:05:45|0.6775
02:05:45|0.6775
02:05:47|0.6784
02:05:48|0.6777
02:05:48|0.6777
02:05:50|0.6777
02:05:51|0.6777
02:05:51|0.6777
02:05:54|0.6777
02:05:54|0.6781
02:05:57|0.6781
02:05:58|0.6781
02:05:58|0.6781
02:05:59|0.6781
02:06:08|0.6781
02:06:08|0.6781
02:06:09|0.6793
02:06:10|0.6793
02:06:11|0.6793
02:06:12|0.6793
02:06:13|0.6793
02:06:14|0.6793
02:06:15|0.6793
02:06:16|0.6793
02:06:17|0.6793
02:06:19|0.6793
02:06:20|0.6793
02:06:20|0.6793
02:06:22|0.6793
02:06:24|0.6793
02:06:24|0.6793
02:06:25|0.6793
02:06:26|0.6793
02:06:27|0.6793
02:06:28|0.6793
02:06:30|0.6791
02:06:31|0.6791
02:06:32|0.6795
02:06:33|0.6795
02:06:34|0.6795
02:06:35|0.6795
02:06:37|0.6795
02:06:37|0.6795
02:06:38|0.6795
02:06:39|0.6795
02:06:40|0.6795
02:06:41|0.6795
02:06:42|0.6791
02:06:43|0.6806
02:06:44|0.6806
02:06:45|0.6806
02:06:47|0.6806
02:06:48|0.6806
02:06:50|0.6806
02:06:50|0.6806
02:06:51|0.6806
02:06:52|0.6806
02:06:53|0.6806
02:06:54|0.6806
02:06:55|0.6806
02:06:56|0.6793
02:06:58|0.6793
02:06:59|0.6793
02:07:01|0.6793
02:07:01|0.6793
02:07:03|0.6793
02:07:03|0.6793
02:07:05|0.6793
02:07:07|0.6793
02:07:08|0.6795
02:07:09|0.6802
02:07:10|0.6802
02:07:11|0.6802
02:07:12|0.6802
02:07:13|0.6802
02:07:14|0.6802
02:07:15|0.6802
02:07:16|0.6802
02:07:17|0.6802
02:07:18|0.6802
02:07:19|0.6802
02:07:20|0.6802
02:07:21|0.6802
02:07:22|0.6802
02:07:23|0.6802
02:07:24|0.6802
02:07:25|0.6802
02:07:26|0.6802
02:07:27|0.6802
02:07:29|0.6802
02:07:30|0.6802
02:07:31|0.6802
02:07:32|0.6802
02:07:33|0.6802
02:07:34|0.6802
02:07:35|0.6802
02:07:36|0.6802
02:07:37|0.6802
02:07:38|0.6802
02:07:39|0.6802
02:07:40|0.6802
02:07:41|0.6805
02:07:43|0.6805
02:07:44|0.6805
02:07:45|0.6805
02:07:46|0.6805
02:07:47|0.6805
02:07:49|0.6805
02:07:50|0.6805
02:07:51|0.6805
02:07:52|0.6805
02:07:53|0.6805
02:07:54|0.6805
02:07:55|0.6805
02:07:56|0.6822
02:07:57|0.682
02:07:58|0.682
02:08:00|0.682
02:08:01|0.682
02:08:02|0.682
02:08:03|0.682
02:08:03|0.682
02:08:05|0.682
02:08:06|0.682
02:08:07|0.6816
02:08:09|0.6816
02:08:11|0.682
02:08:12|0.682
02:08:13|0.682
02:08:14|0.682
02:08:15|0.682
02:08:16|0.6831
02:08:17|0.6831
02:08:18|0.6831
02:08:20|0.6832
02:08:20|0.6832
02:08:22|0.6832
02:08:22|0.6835
02:08:24|0.6835
02:08:24|0.6835
02:08:26|0.6835
02:08:26|0.6836
02:08:28|0.684
02:08:29|0.684
02:08:29|0.684
02:08:30|0.684
02:08:32|0.6846
02:08:33|0.685
02:08:34|0.685
02:08:35|0.6837
02:08:36|0.6837
02:08:37|0.6825
02:08:38|0.6825
02:08:39|0.6825
02:08:40|0.6843
02:08:41|0.6829
02:08:42|0.6829
02:08:43|0.6829
02:08:44|0.6829
02:08:45|0.6829
02:08:46|0.6829
02:08:47|0.6829
02:08:48|0.6829
02:08:50|0.6822
02:08:50|0.6822
02:08:52|0.6822
02:08:53|0.6822
02:08:53|0.6812
02:08:55|0.682
02:08:56|0.682
02:08:58|0.682
02:08:59|0.682
02:09:00|0.682
02:09:01|0.682
02:09:03|0.6806
02:09:05|0.6806
02:09:06|0.6806
02:09:07|0.6806
02:09:08|0.6806
02:09:08|0.6806
02:09:10|0.6806
02:09:11|0.6806
02:09:11|0.6806
02:09:14|0.682
02:09:14|0.684
02:09:15|0.684
02:09:16|0.684
02:09:17|0.684
02:09:18|0.684
02:09:19|0.684
02:09:20|0.684
02:09:21|0.684
02:09:22|0.684
02:09:23|0.684
02:09:25|0.684
02:09:25|0.684
02:09:26|0.684
02:09:27|0.684
02:09:28|0.684
02:09:30|0.684
02:09:31|0.684
02:09:32|0.684
02:09:32|0.684
02:09:34|0.684
02:09:35|0.684
02:09:35|0.6844
02:09:36|0.6844
02:09:37|0.6844
02:09:39|0.6844
02:09:39|0.6844
02:09:40|0.6845
02:09:42|0.6844
02:09:43|0.6846
02:09:44|0.6852
02:09:44|0.6852
02:09:46|0.6852
02:09:46|0.6852
02:09:47|0.6852
02:09:49|0.6846
02:09:50|0.6846
02:09:52|0.6846
02:09:53|0.6857
02:09:54|0.6857
02:09:56|0.6857
02:09:56|0.686
02:09:58|0.6867
02:09:59|0.6867
02:10:00|0.6861
02:10:01|0.6861
02:10:02|0.6869
02:10:03|0.6869
02:10:04|0.6869
02:10:05|0.6873
02:10:06|0.6887
02:10:07|0.6887
02:10:08|0.6873
02:10:09|0.6873
02:10:10|0.6873
02:10:11|0.6873
02:10:12|0.6884
02:10:14|0.6884
02:10:15|0.6884
02:10:16|0.6884
02:10:16|0.6884
02:10:18|0.6884
02:10:19|0.6884
02:10:20|0.6884
02:10:21|0.6884
02:10:22|0.6889
02:10:23|0.6876
02:10:24|0.6876
02:10:25|0.6884
02:10:26|0.6884
02:10:27|0.6884
02:10:27|0.6891
02:10:29|0.6891
02:10:30|0.6884
02:10:31|0.6894
02:10:31|0.6885
02:10:33|0.6885
02:10:33|0.6886
02:10:35|0.6898
02:10:37|0.6904
02:10:37|0.6902
02:10:38|0.6902
02:10:39|0.6902
02:10:40|0.6906
02:10:41|0.6906
02:10:42|0.6894
02:10:43|0.6906
02:10:44|0.6906
02:10:46|0.69
02:10:48|0.6893
02:10:48|0.6892
02:10:50|0.6898
02:10:52|0.6899
02:10:53|0.6899
02:10:54|0.6899
02:10:55|0.6899
02:10:57|0.69
02:10:58|0.6893
02:10:59|0.6905
02:11:01|0.6894
02:11:02|0.6894
02:11:04|0.6902
02:11:05|0.6905
02:11:06|0.6905
02:11:08|0.6905
02:11:09|0.6895
02:11:10|0.6895
02:11:10|0.6895
02:11:12|0.6894
02:11:13|0.6895
02:11:15|0.6891
02:11:16|0.6889
02:11:17|0.6889
02:11:18|0.6889
02:11:19|0.6889
02:11:20|0.6889
02:11:21|0.6884
02:11:22|0.6883
02:11:23|0.6883
02:11:24|0.6883
02:11:26|0.6884
02:11:26|0.688
02:11:27|0.688
02:11:28|0.688
02:11:29|0.688
02:11:30|0.6881
02:11:31|0.6881
02:11:32|0.6872
02:11:33|0.6872
02:11:34|0.6871
02:11:35|0.687
02:11:45|0.686
02:11:46|0.6871
02:11:47|0.6871
02:11:49|0.6857
02:11:50|0.6847
02:11:51|0.6847
02:11:52|0.6859
02:11:53|0.6859
02:11:54|0.6858
02:11:55|0.6858
02:11:57|0.6871
02:11:58|0.6863
02:11:59|0.6863
02:12:01|0.6863
02:12:01|0.6863
02:12:02|0.6863
02:12:03|0.6861
02:12:04|0.6866
02:12:06|0.6864
02:12:07|0.6864
02:12:08|0.6864
02:12:08|0.6854
02:12:10|0.6854
02:12:11|0.6854
02:12:11|0.6854
02:12:13|0.6854
02:12:13|0.6867
02:12:14|0.6868
02:12:16|0.6868
02:12:16|0.6868
02:12:18|0.6868
02:12:19|0.6868
02:12:20|0.6868
02:12:21|0.6868
02:12:22|0.6868
02:12:23|0.6871
02:12:24|0.6871
02:12:25|0.6871
02:12:26|0.6868
02:12:27|0.6868
02:12:28|0.688
02:12:29|0.6874
02:12:30|0.688
02:12:31|0.6873
02:12:32|0.6873
02:12:33|0.6873
02:12:34|0.6873
02:12:35|0.6873
02:12:36|0.6873
02:12:37|0.6873
02:12:38|0.6873
02:12:39|0.6873
02:12:40|0.6873
02:12:41|0.6873
02:12:42|0.6873
02:12:43|0.6873
02:12:45|0.6873
02:12:46|0.6894
02:12:47|0.6891
02:12:48|0.6891
02:12:49|0.6882
02:12:51|0.6882
02:12:52|0.687
02:12:53|0.687
02:12:54|0.687
02:12:55|0.687
02:12:56|0.687
02:12:57|0.687
02:12:58|0.687
02:12:59|0.687
02:13:01|0.6866
02:13:02|0.6866
02:13:02|0.6866
02:13:04|0.6866
02:13:05|0.6865
02:13:06|0.6865
02:13:07|0.6881
02:13:08|0.6881
02:13:10|0.6881
02:13:11|0.6881
02:13:12|0.6881
02:13:13|0.6881
02:13:14|0.6881
02:13:15|0.6881
02:13:15|0.6881
02:13:17|0.6881
02:13:18|0.688
02:13:18|0.688
02:13:19|0.688
02:13:21|0.6881
02:13:22|0.6881
02:13:23|0.6881
02:13:24|0.6881
02:13:25|0.6881
02:13:26|0.6872
02:13:27|0.6884
02:13:28|0.688
02:13:29|0.688
02:13:30|0.688
02:13:31|0.688
02:13:32|0.6865
02:13:33|0.6865
02:13:34|0.6865
02:13:35|0.6865
02:13:36|0.6874
02:13:37|0.6874
02:13:39|0.6865
02:13:39|0.6865
02:13:40|0.6865
02:13:41|0.6865
02:13:43|0.6865
02:13:44|0.6865
02:13:44|0.6865
02:13:45|0.6865
02:13:47|0.6863
02:13:47|0.6863
02:13:49|0.6862
02:13:50|0.6851
02:13:52|0.685
02:13:52|0.685
02:13:53|0.685
02:13:54|0.685
02:13:55|0.685
02:13:57|0.686
02:13:59|0.686
02:14:00|0.686
02:14:01|0.6851
02:14:02|0.685
02:14:03|0.685
02:14:03|0.685
02:14:05|0.685
02:14:06|0.685
02:14:07|0.685
02:14:08|0.6845
02:14:09|0.6845
02:14:10|0.6845
02:14:11|0.6845
02:14:12|0.6846
02:14:14|0.6834
02:14:15|0.6834
02:14:15|0.6822
02:14:17|0.6822
02:14:18|0.6822
02:14:19|0.6822
02:14:20|0.6822
02:14:21|0.6822
02:14:22|0.6822
02:14:22|0.6822
02:14:24|0.6826
02:14:24|0.6826
02:14:25|0.6826
02:14:26|0.6826
02:14:27|0.6826
02:14:28|0.6826
02:14:30|0.6826
02:14:30|0.6826
02:14:32|0.6836
02:14:33|0.6836
02:14:34|0.6836
02:14:35|0.6836
02:14:36|0.6836
02:14:37|0.6836
02:14:38|0.6836
02:14:39|0.6836
02:14:40|0.6836
02:14:41|0.6836
02:14:43|0.6845
02:14:44|0.6845
02:14:46|0.6845
02:14:47|0.6845
02:14:47|0.6845
02:14:50|0.6843
02:14:50|0.6843
02:14:51|0.6843
02:14:52|0.6843
02:14:53|0.6845
02:14:54|0.6829
02:14:55|0.6829
02:14:56|0.6843
02:14:58|0.6843
02:14:59|0.6843
02:14:59|0.6843
02:15:01|0.6844
02:15:02|0.6843
02:15:02|0.6843
02:15:04|0.6844
02:15:05|0.6844
02:15:06|0.6844
02:15:07|0.6844
02:15:08|0.6844
02:15:09|0.6844
02:15:10|0.6844
02:15:11|0.685
02:15:12|0.685
02:15:13|0.6843
02:15:14|0.6843
02:15:15|0.685
02:15:16|0.685
02:15:17|0.685
02:15:18|0.685
02:15:19|0.685
02:15:20|0.685
02:15:20|0.685
02:15:22|0.685
02:15:23|0.685
02:15:23|0.685
02:15:25|0.685
02:15:26|0.685
02:15:27|0.685
02:15:28|0.685
02:15:29|0.6875
02:15:29|0.6881
02:15:30|0.6876
02:15:31|0.6885
02:15:33|0.6897
02:15:33|0.6896
02:15:35|0.6896
02:15:36|0.6896
02:15:37|0.6896
02:15:37|0.6896
02:15:39|0.6896
02:15:39|0.6888
02:15:40|0.6879
02:15:42|0.6879
02:15:43|0.6879
02:15:45|0.6879
02:15:46|0.6879
02:15:48|0.6879
02:15:49|0.6879
02:15:50|0.6879
02:15:51|0.6899
02:15:52|0.6899
02:15:53|0.6897
02:15:54|0.6915
02:15:54|0.6915
02:15:57|0.691
02:15:58|0.6906
02:15:59|0.6906
02:16:00|0.6906
02:16:01|0.6906
02:16:02|0.691
02:16:03|0.6906
02:16:04|0.6906
02:16:04|0.6906
02:16:06|0.6905
02:16:07|0.6901
02:16:08|0.69
02:16:09|0.69
02:16:10|0.69
02:16:11|0.69
02:16:12|0.6905
02:16:13|0.691
02:16:14|0.691
02:16:15|0.691
02:16:16|0.691
02:16:16|0.691
02:16:18|0.691
02:16:18|0.691
02:16:20|0.6911
02:16:21|0.691
02:16:22|0.691
02:16:23|0.691
02:16:24|0.6906
02:16:25|0.6906
02:16:26|0.6906
02:16:27|0.6906
02:16:28|0.6906
02:16:29|0.6903
02:16:30|0.6903
02:16:31|0.691
02:16:32|0.691
02:16:33|0.691
02:16:34|0.691
02:16:35|0.691
02:16:36|0.691
02:16:37|0.691
02:16:38|0.691
02:16:39|0.691
02:16:40|0.691
02:16:41|0.6912
02:16:42|0.6945
02:16:43|0.691
02:16:44|0.691
02:16:46|0.6921
02:16:47|0.6921
02:16:48|0.6921
02:16:49|0.6921
02:16:50|0.6921
02:16:51|0.6922
02:16:52|0.6922
02:16:53|0.6921
02:16:54|0.6925
02:16:55|0.6925
02:16:56|0.6925
02:16:57|0.6926
02:16:59|0.6925
02:16:59|0.6925
02:17:00|0.6928
02:17:02|0.6929
02:17:03|0.6928
02:17:04|0.6928
02:17:05|0.6932
02:17:06|0.6932
02:17:07|0.6932
02:17:08|0.6932
02:17:09|0.6932
02:17:10|0.6944
02:17:11|0.6944
02:17:12|0.6944
02:17:14|0.6943
02:17:15|0.6943
02:17:16|0.6943
02:17:17|0.6946
02:17:18|0.695
02:17:18|0.695
02:17:20|0.695
02:17:20|0.695
02:17:22|0.6945
02:17:23|0.6934
02:17:24|0.6943
02:17:24|0.6942
02:17:26|0.6949
02:17:26|0.6949
02:17:27|0.6931
02:17:29|0.6929
02:17:30|0.6929
02:17:31|0.6935
02:17:32|0.6933
02:17:33|0.6933
02:17:34|0.6928
02:17:35|0.6934
02:17:36|0.6934
02:17:37|0.6928
02:17:38|0.6934
02:17:39|0.6934
02:17:40|0.6934
02:17:41|0.6934
02:17:42|0.6934
02:17:43|0.6934
02:17:44|0.6934
02:17:46|0.6929
02:17:47|0.6934
02:17:48|0.6934
02:17:50|0.6927
02:17:50|0.6927
02:17:51|0.6927
02:17:52|0.693
02:17:54|0.6946
02:17:55|0.6938
02:17:55|0.6938
02:17:57|0.6938
02:17:58|0.6938
02:17:59|0.6938
02:18:00|0.6938
02:18:01|0.6938
02:18:02|0.6946
02:18:04|0.6946
02:18:04|0.6946
02:18:06|0.6946
02:18:06|0.6946
02:18:08|0.6946
02:18:09|0.6946
02:18:10|0.695
02:18:11|0.695
02:18:11|0.6947
02:18:13|0.695
02:18:13|0.695
02:18:15|0.695
02:18:16|0.6952
02:18:16|0.6952
02:18:18|0.695
02:18:19|0.695
02:18:20|0.6955
02:18:21|0.6956
02:18:22|0.6957
02:18:22|0.6952
02:18:23|0.6957
02:18:24|0.695
02:18:26|0.695
02:18:26|0.695
02:18:27|0.695
02:18:28|0.695
02:18:29|0.695
02:18:30|0.695
02:18:32|0.6956
02:18:33|0.6961
02:18:34|0.6961
02:18:35|0.6965
02:18:36|0.6965
02:18:37|0.6965
02:18:38|0.6964
02:18:40|0.6965
02:18:41|0.6965
02:18:41|0.6965
02:18:42|0.6965
02:18:44|0.697
02:18:45|0.6965
02:18:46|0.6966
02:18:47|0.6965
02:18:48|0.6958
02:18:50|0.6958
02:18:51|0.6972
02:18:53|0.6972
02:18:54|0.6966
02:18:54|0.6966
02:18:56|0.6957
02:18:57|0.6957
02:18:58|0.6957
02:18:59|0.6966
02:19:00|0.6959
02:19:01|0.6969
02:19:02|0.6969
02:19:03|0.6969
02:19:04|0.696
02:19:05|0.6969
02:19:06|0.6972
02:19:08|0.6969
02:19:09|0.6979
02:19:10|0.6979
02:19:11|0.6985
02:19:12|0.699
02:19:14|0.6995
02:19:15|0.6995
02:19:16|0.7
02:19:16|0.7025
02:19:17|0.7041
02:19:19|0.7047
02:19:19|0.7047
02:19:21|0.7054
02:19:22|0.7064
02:19:23|0.7064
02:19:24|0.7061
02:19:25|0.7053
02:19:26|0.7061
02:19:26|0.7064
02:19:28|0.7061
02:19:29|0.7061
02:19:29|0.7053
02:19:31|0.7035
02:19:32|0.7052
02:19:33|0.7051
02:19:33|0.7051
02:19:35|0.7086
02:19:36|0.7076
02:19:37|0.708
02:19:38|0.708
02:19:39|0.7078
02:19:40|0.7078
02:19:41|0.7097
02:19:42|0.7078
02:19:43|0.709
02:19:44|0.7094
02:19:45|0.7081
02:19:46|0.708
02:19:48|0.7114
02:19:48|0.7114
02:19:50|0.7208
02:19:51|0.722
02:19:52|0.722
02:19:54|0.7219
02:19:54|0.722
02:19:56|0.7221
02:19:57|0.722
02:19:57|0.722
02:19:59|0.722
02:20:00|0.722
02:20:01|0.7221
02:20:02|0.7232
02:20:04|0.7227
02:20:04|0.7221
02:20:05|0.7227
02:20:06|0.7225
02:20:07|0.7237
02:20:08|0.724
02:20:09|0.7241
02:20:10|0.7241
02:20:11|0.7249
02:20:12|0.7241
02:20:13|0.7249
02:20:14|0.7241
02:20:15|0.7237
02:20:16|0.7241
02:20:17|0.7236
02:20:19|0.7238
02:20:20|0.7222
02:20:21|0.7221
02:20:22|0.7229
02:20:24|0.7222
02:20:24|0.722
02:20:25|0.7228
02:20:26|0.7229
02:20:27|0.722
02:20:28|0.7215
02:20:30|0.72
02:20:30|0.7164
02:20:32|0.7164
02:20:33|0.7172
02:20:34|0.7163
02:20:35|0.7137
02:20:36|0.71
02:20:38|0.7124
02:20:38|0.7122
02:20:39|0.7128
02:20:40|0.7135
02:20:41|0.7124
02:20:42|0.7111
02:20:43|0.7116
02:20:44|0.7104
02:20:45|0.7104
02:20:46|0.7117
02:20:47|0.7118
02:20:48|0.7111
02:20:50|0.712
02:20:52|0.7129
02:20:53|0.7113
02:20:54|0.7113
02:20:55|0.7125
02:20:56|0.7115
02:20:57|0.7113
02:20:58|0.7112
02:20:59|0.7114
02:20:59|0.7112
02:21:02|0.7105
02:21:02|0.7105
02:21:03|0.7105
02:21:04|0.7111
02:21:05|0.7092
02:21:06|0.7096
02:21:07|0.7096
02:21:09|0.7094
02:21:10|0.7081
02:21:12|0.7084
02:21:12|0.7081
02:21:13|0.7086
02:21:14|0.7081
02:21:15|0.7087
02:21:16|0.7086
02:21:17|0.7092
02:21:18|0.7092
02:21:19|0.7099
02:21:20|0.71
02:21:21|0.71
02:21:22|0.7092
02:21:23|0.709
02:21:24|0.7086
02:21:25|0.7084
02:21:26|0.7081
02:21:27|0.7081
02:21:28|0.7115
02:21:29|0.7133
02:21:30|0.7158
02:21:31|0.7164
02:21:32|0.7164
02:21:33|0.7169
02:21:34|0.715
02:21:35|0.7172
02:21:36|0.7171
02:21:37|0.7171
02:21:38|0.7177
02:21:39|0.715
02:21:40|0.715
02:21:41|0.715
02:21:42|0.715
02:21:43|0.7156
02:21:44|0.7133
02:21:45|0.7139
02:21:47|0.715
02:21:47|0.716
02:21:49|0.7168
02:21:51|0.717
02:21:51|0.717
02:21:53|0.7125
02:21:54|0.7125
02:21:56|0.7099
02:21:56|0.7118
02:21:57|0.7139
02:21:58|0.715
02:22:00|0.715
02:22:00|0.715
02:22:03|0.7172
02:22:03|0.7169
02:22:04|0.719
02:22:05|0.719
02:22:06|0.719
02:22:07|0.7172
02:22:09|0.7172
02:22:10|0.7192
02:22:11|0.7185
02:22:13|0.7172
02:22:13|0.718
02:22:14|0.7179
02:22:15|0.7167
02:22:16|0.7171
02:22:17|0.7115
02:22:18|0.7107
02:22:19|0.7081
02:22:20|0.7119
02:22:21|0.7119
02:22:22|0.7143
02:22:23|0.7135
02:22:24|0.7128
02:22:25|0.7114
02:22:26|0.7107
02:22:27|0.7114
02:22:28|0.7114
02:22:29|0.7114
02:22:31|0.7126
02:22:31|0.7113
02:22:32|0.712
02:22:33|0.7138
02:22:34|0.7126
02:22:35|0.7136
02:22:36|0.7136
02:22:37|0.7136
02:22:38|0.715
02:22:39|0.7164
02:22:40|0.7164
02:22:41|0.7164
02:22:42|0.7164
02:22:43|0.716
02:22:44|0.716
02:22:45|0.7151
02:22:46|0.7142
02:22:47|0.7132
02:22:48|0.7132
02:22:49|0.7081
02:22:50|0.7078
02:22:51|0.7085
02:22:52|0.7056
02:22:53|0.7051
02:22:55|0.7078
02:22:57|0.7079
02:22:57|0.7079
02:22:58|0.7085
02:22:59|0.7085
02:23:00|0.7085
02:23:02|0.7085
02:23:03|0.711
02:23:04|0.7098
02:23:05|0.7089
02:23:06|0.7089
02:23:07|0.7098
02:23:09|0.7071
02:23:10|0.7091
02:23:11|0.7081
02:23:12|0.7081
02:23:13|0.7081
02:23:14|0.7098
02:23:15|0.708
02:23:16|0.708
02:23:17|0.708
02:23:18|0.708
02:23:19|0.7086
02:23:20|0.7086
02:23:21|0.7081
02:23:22|0.708
02:23:23|0.7075
02:23:24|0.7071
02:23:25|0.706
02:23:26|0.7068
02:23:27|0.7032
02:23:28|0.7028
02:23:29|0.7036
02:23:30|0.703
02:23:31|0.7049
02:23:32|0.7032
02:23:33|0.7032
02:23:34|0.7028
02:23:35|0.7028
02:23:36|0.7029
02:23:37|0.7025
02:23:38|0.7025
02:23:39|0.7025
02:23:41|0.7026
02:23:42|0.7024
02:23:42|0.7019
02:23:45|0.7029
02:23:45|0.7026
02:23:47|0.7032
02:23:47|0.6967
02:23:48|0.6983
02:23:49|0.696
02:23:50|0.6957
02:23:52|0.6976
02:23:53|0.6959
02:23:54|0.6959
02:23:56|0.6966
02:23:57|0.6965
02:23:58|0.6979
02:23:59|0.6956
02:24:01|0.6974
02:24:02|0.6957
02:24:02|0.6957
02:24:04|0.6975
02:24:05|0.6976
02:24:05|0.6977
02:24:08|0.6978
02:24:09|0.6978
02:24:10|0.698
02:24:11|0.698
02:24:12|0.698
02:24:13|0.698
02:24:14|0.6991
02:24:15|0.6991
02:24:16|0.6991
02:24:17|0.6991
02:24:19|0.698
02:24:19|0.6995
02:24:20|0.6993
02:24:21|0.6993
02:24:22|0.6993
02:24:24|0.6994
02:24:24|0.6994
02:24:25|0.7
02:24:26|0.7008
02:24:27|0.7001
02:24:28|0.7001
02:24:29|0.7001
02:24:31|0.7
02:24:31|0.6949
02:24:33|0.6931
02:24:33|0.694
02:24:34|0.6944
02:24:35|0.6944
02:24:37|0.692
02:24:37|0.6934
02:24:38|0.6928
02:24:40|0.6927
02:24:40|0.6928
02:24:42|0.6928
02:24:42|0.6935
02:24:43|0.6939
02:24:44|0.6939
02:24:45|0.6944
02:24:46|0.6944
02:24:47|0.6936
02:24:48|0.6942
02:24:49|0.6942
02:24:50|0.6942
02:24:51|0.6941
02:24:53|0.6942
02:24:54|0.6941
02:24:56|0.6934
02:24:56|0.6934
02:24:57|0.6934
02:24:59|0.6941
02:25:00|0.6941
02:25:01|0.6941
02:25:03|0.6941
02:25:04|0.6941
02:25:06|0.6941
02:25:06|0.6941
02:25:07|0.6941
02:25:08|0.6933
02:25:10|0.6933
02:25:11|0.6933
02:25:12|0.6933
02:25:13|0.6933
02:25:14|0.694
02:25:14|0.694
02:25:16|0.6957
02:25:17|0.6957
02:25:18|0.6956
02:25:19|0.6965
02:25:20|0.6974
02:25:20|0.6994
02:25:22|0.6979
02:25:23|0.7
02:25:24|0.6982
02:25:25|0.6982
02:25:26|0.6982
02:25:27|0.6979
02:25:28|0.6979
02:25:29|0.6992
02:25:30|0.6992
02:25:31|0.6979
02:25:32|0.6979
02:25:33|0.698
02:25:34|0.6977
02:25:35|0.6973
02:25:36|0.6938
02:25:37|0.6938
02:25:38|0.6961
02:25:39|0.6961
02:25:40|0.6961
02:25:41|0.6951
02:25:42|0.6951
02:25:43|0.696
02:25:44|0.696
02:25:45|0.696
02:25:46|0.695
02:25:47|0.6949
02:25:48|0.6945
02:25:50|0.6945
02:25:50|0.6945
02:25:52|0.6945
02:25:52|0.6933
02:25:54|0.6941
02:25:55|0.6941
02:25:57|0.6941
02:25:58|0.6941
02:25:59|0.6925
02:26:00|0.6925
02:26:01|0.6927
02:26:02|0.6928
02:26:03|0.6928
02:26:04|0.6928
02:26:05|0.6928
02:26:06|0.6933
02:26:08|0.6933
02:26:09|0.6936
02:26:10|0.6928
02:26:11|0.6928
02:26:12|0.6928
02:26:12|0.6933
02:26:13|0.6933
02:26:15|0.6933
02:26:16|0.6933
02:26:18|0.6936
02:26:19|0.6928
02:26:19|0.6928
02:26:20|0.6928
02:26:21|0.6936
02:26:22|0.6936
02:26:24|0.6937
02:26:25|0.6938
02:26:25|0.6933
02:26:26|0.6933
02:26:27|0.6928
02:26:28|0.6928
02:26:29|0.6926
02:26:30|0.6926
02:26:31|0.6926
02:26:32|0.6926
02:26:33|0.6926
02:26:34|0.6926
02:26:35|0.6926
02:26:37|0.6918
02:26:38|0.6918
02:26:39|0.6918
02:26:40|0.6918
02:26:41|0.6918
02:26:42|0.6919
02:26:42|0.6919
02:26:44|0.6919
02:26:45|0.6919
02:26:46|0.6919
02:26:47|0.69
02:26:48|0.6888
02:26:49|0.6877
02:26:50|0.686
02:26:51|0.6876
02:26:51|0.6879
02:26:53|0.6866
02:26:55|0.6881
02:26:56|0.689
02:26:57|0.689
02:26:58|0.689
02:26:59|0.6889
02:27:00|0.6889
02:27:01|0.6889
02:27:03|0.689
02:27:04|0.6879
02:27:05|0.6887
02:27:06|0.6887
02:27:07|0.6879
02:27:08|0.6866
02:27:10|0.6866
02:27:10|0.6866
02:27:11|0.6866
02:27:19|0.6854
02:27:20|0.685
02:27:20|0.6857
02:27:22|0.6855
02:27:23|0.6853
02:27:24|0.6861
02:27:25|0.6861
02:27:26|0.6859
02:27:27|0.6853
02:27:27|0.6853
02:27:28|0.6859
02:27:30|0.6854
02:27:31|0.6854
02:27:31|0.6854
02:27:33|0.6852
02:27:33|0.6861
02:27:34|0.6872
02:27:36|0.686
02:27:36|0.6859
02:27:37|0.6861
02:27:38|0.6863
02:27:40|0.6853
02:27:40|0.6846
02:27:42|0.6846
02:27:43|0.6849
02:27:43|0.6842
02:27:45|0.6842
02:27:46|0.6842
02:27:47|0.6842
02:27:48|0.6842
02:27:49|0.6842
02:27:50|0.6842
02:27:50|0.683
02:27:51|0.683
02:27:53|0.6839
02:27:54|0.6839
02:27:54|0.6842
02:27:56|0.6842
02:27:57|0.6838
02:27:59|0.6842
02:28:00|0.6842
02:28:01|0.6853
02:28:03|0.6863
02:28:04|0.687
02:28:06|0.6845
02:28:07|0.6845
02:28:08|0.685
02:28:09|0.685
02:28:10|0.685
02:28:11|0.685
02:28:12|0.685
02:28:13|0.685
02:28:14|0.6882
02:28:15|0.6866
02:28:16|0.6866
02:28:17|0.6888
02:28:18|0.6888
02:28:19|0.6888
02:28:20|0.6865
02:28:21|0.6865
02:28:22|0.6865
02:28:23|0.6865
02:28:24|0.6865
02:28:25|0.6872
02:28:26|0.6872
02:28:27|0.6872
02:28:28|0.689
02:28:29|0.6912
02:28:30|0.6912
02:28:31|0.6903
02:28:32|0.6903
02:28:33|0.6906
02:28:34|0.6909
02:28:35|0.6899
02:28:36|0.6889
02:28:37|0.6888
02:28:38|0.6899
02:28:39|0.6899
02:28:40|0.6899
02:28:41|0.6899
02:28:42|0.6899
02:28:43|0.6889
02:28:44|0.6889
02:28:45|0.6889
02:28:46|0.6889
02:28:47|0.6889
02:28:48|0.6889
02:28:49|0.6889
02:28:50|0.6889
02:28:52|0.6889
02:28:52|0.6891
02:28:53|0.6889
02:28:54|0.6889
02:28:56|0.6889
02:28:57|0.6889
02:28:59|0.6889
02:29:00|0.6889
02:29:01|0.6889
02:29:02|0.6889
02:29:03|0.6889
02:29:04|0.6884
02:29:05|0.6884
02:29:06|0.6888
02:29:07|0.6876
02:29:07|0.6876
02:29:10|0.6876
02:29:10|0.6876
02:29:11|0.6867
02:29:12|0.6867
02:29:13|0.6867
02:29:14|0.6877
02:29:15|0.6861
02:29:16|0.6861
02:29:17|0.6861
02:29:19|0.6861
02:29:20|0.6868
02:29:21|0.6868
02:29:21|0.6868
02:29:23|0.685
02:29:24|0.685
02:29:25|0.685
02:29:25|0.685
02:29:27|0.685
02:29:28|0.685
02:29:29|0.686
02:29:30|0.685
02:29:30|0.685
02:29:33|0.685
02:29:33|0.685
02:29:34|0.685
02:29:35|0.685
02:29:36|0.685
02:29:37|0.685
02:29:38|0.6855
02:29:39|0.6856
02:29:40|0.6856
02:29:41|0.6859
02:29:42|0.6859
02:29:43|0.6859
02:29:44|0.6859
02:29:45|0.6859
02:29:46|0.686
02:29:47|0.686
02:29:48|0.686
02:29:49|0.686
02:29:50|0.686
02:29:51|0.686
02:29:52|0.686
02:29:53|0.686
02:29:54|0.686
02:29:55|0.6847
02:29:57|0.6859
02:29:57|0.6859
02:30:00|0.6859
02:30:00|0.6859
02:30:01|0.6859
02:30:03|0.6859
02:30:03|0.6859
02:30:05|0.6856
02:30:05|0.6856
02:30:07|0.6859
02:30:08|0.686
02:30:09|0.686
02:30:10|0.686
02:30:10|0.686
02:30:12|0.6861
02:30:13|0.6861
02:30:14|0.6861
02:30:14|0.6861
02:30:16|0.6861
02:30:17|0.6864
02:30:18|0.6864
02:30:19|0.6863
02:30:20|0.6863
02:30:21|0.6863
02:30:21|0.6863
02:30:23|0.6863
02:30:24|0.6863
02:30:25|0.689
02:30:25|0.6876
02:30:27|0.6876
02:30:28|0.6876
02:30:29|0.6876
02:30:31|0.688
02:30:31|0.688
02:30:32|0.6873
02:30:33|0.6869
02:30:34|0.6869
02:30:35|0.6869
02:30:36|0.6869
02:30:37|0.6869
02:30:38|0.6869
02:30:39|0.6869
02:30:40|0.6869
02:30:41|0.6873
02:30:42|0.687
02:30:43|0.687
02:30:44|0.6873
02:30:45|0.6873
02:30:46|0.6873
02:30:47|0.6873
02:30:48|0.6873
02:30:49|0.6871
02:30:51|0.6871
02:30:51|0.6871
02:30:53|0.6871
02:30:54|0.6866
02:30:54|0.6866
02:30:56|0.6866
02:30:57|0.6866
02:30:58|0.6864
02:30:59|0.6864
02:31:01|0.6864
02:31:02|0.6864
02:31:04|0.6864
02:31:04|0.6864
02:31:05|0.6864
02:31:07|0.6864
02:31:08|0.6864
02:31:09|0.6864
02:31:10|0.6858
02:31:11|0.6858
02:31:12|0.6858
02:31:12|0.6858
02:31:14|0.6865
02:31:15|0.6865
02:31:16|0.6865
02:31:17|0.6865
02:31:18|0.6865
02:31:19|0.6861
02:31:20|0.686
02:31:21|0.686
02:31:23|0.686
02:31:24|0.686
02:31:25|0.686
02:31:26|0.686
02:31:27|0.6855
02:31:28|0.6854
02:31:29|0.6838
02:31:30|0.6812
02:31:31|0.6809
02:31:32|0.68
02:31:33|0.6823
02:31:34|0.6806
02:31:35|0.6819
02:31:36|0.6815
02:31:37|0.6815
02:31:38|0.6809
02:31:39|0.6809
02:31:40|0.6804
02:31:41|0.6799
02:31:42|0.6794
02:31:43|0.6794
02:31:44|0.6794
02:31:45|0.6757
02:31:46|0.6772
02:31:47|0.6761
02:31:48|0.6801
02:31:50|0.677
02:31:51|0.677
02:31:51|0.678
02:31:52|0.6786
02:31:53|0.6771
02:31:54|0.6771
02:31:55|0.6771
02:31:56|0.6783
02:31:57|0.6783
02:31:59|0.6786
02:32:00|0.6786
02:32:01|0.6786
02:32:03|0.6798
02:32:04|0.677
02:32:04|0.6785
02:32:06|0.6781
02:32:07|0.6781
02:32:08|0.6781
02:32:09|0.6789
02:32:10|0.6789
02:32:11|0.6789
02:32:12|0.6789
02:32:13|0.6789
02:32:15|0.6789
02:32:15|0.6789
02:32:16|0.6789
02:32:18|0.6788
02:32:19|0.6788
02:32:19|0.6788
02:32:21|0.6788
02:32:22|0.6786
02:32:23|0.6795
02:32:24|0.6795
02:32:25|0.6795
02:32:26|0.6798
02:32:27|0.6795
02:32:28|0.6795
02:32:29|0.6799
02:32:30|0.6799
02:32:31|0.6799
02:32:32|0.6799
02:32:33|0.6799
02:32:34|0.6799
02:32:35|0.6799
02:32:36|0.6799
02:32:37|0.6789
02:32:38|0.6789
02:32:39|0.6789
02:32:40|0.68
02:32:41|0.68
02:32:42|0.6805
02:32:43|0.6799
02:32:44|0.6799
02:32:45|0.6799
02:32:46|0.6799
02:32:47|0.6799
02:32:49|0.6799
02:32:49|0.6799
02:32:50|0.6799
02:32:52|0.6799
02:32:52|0.6799
02:32:54|0.6799
02:32:54|0.68
02:32:56|0.6789
02:32:56|0.6789
02:32:57|0.6789
02:32:58|0.6789
02:33:00|0.6789
02:33:01|0.6784
02:33:03|0.678
02:33:04|0.678
02:33:05|0.678
02:33:06|0.6781
02:33:07|0.6781
02:33:09|0.6781
02:33:10|0.6781
02:33:11|0.6777
02:33:12|0.678
02:33:13|0.678
02:33:14|0.678
02:33:15|0.678
02:33:16|0.678
02:33:17|0.678
02:33:18|0.678
02:33:19|0.678
02:33:20|0.678
02:33:21|0.678
02:33:22|0.678
02:33:24|0.678
02:33:24|0.678
02:33:25|0.678
02:33:26|0.678
02:33:27|0.678
02:33:29|0.678
02:33:29|0.678
02:33:30|0.678
02:33:31|0.678
02:33:32|0.678
02:33:34|0.678
02:33:34|0.678
02:33:35|0.678
02:33:36|0.678
02:33:37|0.678
02:33:39|0.6779
02:33:39|0.6779
02:33:40|0.6779
02:33:41|0.6779
02:33:42|0.6771
02:33:43|0.6771
02:33:44|0.6771
02:33:45|0.6771
02:33:46|0.6771
02:33:47|0.6771
02:33:48|0.678
02:33:49|0.6771
02:33:50|0.6771
02:33:51|0.6771
02:33:52|0.6771
02:33:53|0.6773
02:33:54|0.6773
02:33:56|0.6782
02:33:56|0.6773
02:33:57|0.6773
02:33:58|0.6773
02:33:59|0.6773
02:34:01|0.6773
02:34:03|0.6795
02:34:04|0.6779
02:34:05|0.6792
02:34:07|0.6792
02:34:08|0.6792
02:34:09|0.6792
02:34:11|0.6796
02:34:12|0.6796
02:34:13|0.6796
02:34:14|0.6796
02:34:14|0.6796
02:34:16|0.6796
02:34:16|0.6796
02:34:18|0.6796
02:34:19|0.6796
02:34:20|0.6794
02:34:21|0.6791
02:34:22|0.6791
02:34:23|0.6791
02:34:24|0.6791
02:34:25|0.6791
02:34:26|0.6791
02:34:26|0.6798
02:34:28|0.6798
02:34:29|0.6798
02:34:30|0.6798
02:34:30|0.6795
02:34:31|0.6795
02:34:33|0.68
02:34:34|0.6798
02:34:35|0.6798
02:34:36|0.6798
02:34:37|0.6798
02:34:37|0.6798
02:34:39|0.6798
02:34:40|0.6798
02:34:40|0.6795
02:34:42|0.6795
02:34:43|0.6795
02:34:44|0.6795
02:34:45|0.6795
02:34:45|0.68
02:34:47|0.68
02:34:48|0.68
02:34:48|0.68
02:34:50|0.68
02:34:51|0.68
02:34:51|0.6798
02:34:53|0.6795
02:34:54|0.6795
02:34:55|0.6795
02:34:55|0.6795
02:34:56|0.6795
02:34:58|0.6795
02:34:59|0.6795
02:34:59|0.6795
02:35:01|0.6795
02:35:03|0.6799
02:35:04|0.6816
02:35:06|0.6816
02:35:06|0.6816
02:35:07|0.6816
02:35:09|0.6811
02:35:10|0.6811
02:35:11|0.6811
02:35:12|0.6811
02:35:13|0.6811
02:35:14|0.6811
02:35:15|0.6811
02:35:16|0.6811
02:35:17|0.6811
02:35:18|0.6811
02:35:19|0.6811
02:35:20|0.6811
02:35:21|0.6823
02:35:22|0.6823
02:35:23|0.6823
02:35:24|0.6823
02:35:25|0.6823
02:35:26|0.6823
02:35:27|0.6823
02:35:28|0.6823
02:35:29|0.6823
02:35:29|0.6826
02:35:31|0.6831
02:35:32|0.6831
02:35:33|0.6831
02:35:34|0.6831
02:35:35|0.6831
02:35:36|0.6831
02:35:37|0.6831
02:35:38|0.6831
02:35:38|0.6831
02:35:40|0.6839
02:35:41|0.6846
02:35:41|0.6846
02:35:43|0.6846
02:35:44|0.6823
02:35:45|0.684
02:35:46|0.6823
02:35:47|0.6812
02:35:48|0.6812
02:35:48|0.6812
02:35:50|0.6812
02:35:51|0.6836
02:35:52|0.6836
02:35:53|0.6836
02:35:54|0.6836
02:35:54|0.6818
02:35:57|0.6818
02:35:57|0.6818
02:35:58|0.6818
02:35:59|0.6818
02:36:00|0.6811
02:36:01|0.6811
02:36:02|0.6811
02:36:04|0.6811
02:36:04|0.6812
02:36:05|0.6818
02:36:07|0.6818
02:36:09|0.6818
02:36:10|0.6818
02:36:11|0.6816
02:36:12|0.6832
02:36:13|0.6832
02:36:14|0.6832
02:36:15|0.6832
02:36:16|0.684
02:36:18|0.684
02:36:19|0.684
02:36:20|0.684
02:36:21|0.684
02:36:21|0.684
02:36:22|0.684
02:36:24|0.6824
02:36:25|0.6824
02:36:26|0.6824
02:36:26|0.6824
02:36:28|0.6824
02:36:29|0.6824
02:36:29|0.6824
02:36:31|0.6824
02:36:31|0.6824
02:36:33|0.6854
02:36:34|0.6847
02:36:35|0.6851
02:36:36|0.6851
02:36:36|0.6863
02:36:38|0.6867
02:36:38|0.6857
02:36:40|0.6861
02:36:40|0.6861
02:36:41|0.6861
02:36:43|0.6861
02:36:44|0.6861
02:36:45|0.686
02:36:46|0.686
02:36:47|0.686
02:36:47|0.686
02:36:48|0.6854
02:36:49|0.6854
02:36:50|0.6854
02:36:52|0.6854
02:36:53|0.6863
02:36:54|0.6863
02:36:55|0.6863
02:36:56|0.6863
02:36:57|0.6863
02:36:58|0.6863
02:36:59|0.6863
02:37:00|0.6863
02:37:01|0.6863
02:37:02|0.6863
02:37:03|0.6863
02:37:05|0.6863
02:37:06|0.6857
02:37:07|0.6857
02:37:09|0.6857
02:37:10|0.6857
02:37:11|0.6857
02:37:12|0.6861
02:37:13|0.6863
02:37:15|0.6864
02:37:15|0.686
02:37:17|0.6861
02:37:18|0.6861
02:37:19|0.6853
02:37:20|0.6853
02:37:21|0.6853
02:37:22|0.6855
02:37:23|0.6855
02:37:24|0.6846
02:37:25|0.6848
02:37:26|0.6848
02:37:27|0.6848
02:37:28|0.6831
02:37:29|0.6831
02:37:30|0.6831
02:37:31|0.6831
02:37:32|0.6836
02:37:33|0.6826
02:37:34|0.6826
02:37:35|0.6826
02:37:36|0.6824
02:37:37|0.6805
02:37:38|0.6805
02:37:39|0.6805
02:37:40|0.6805
02:37:41|0.6805
02:37:42|0.6805
02:37:43|0.6805
02:37:44|0.681
02:37:45|0.681
02:37:47|0.681
02:37:47|0.6809
02:37:48|0.6809
02:37:50|0.6811
02:37:51|0.6811
02:37:51|0.6811
02:37:53|0.6811
02:37:53|0.6811
02:37:54|0.6811
02:37:55|0.6811
02:37:56|0.6811
02:37:58|0.6811
02:37:58|0.681
02:37:59|0.681
02:38:01|0.6811
02:38:02|0.6811
02:38:02|0.6811
02:38:04|0.6804
02:38:05|0.6804
02:38:06|0.6804
02:38:07|0.6804
02:38:09|0.6811
02:38:10|0.6811
02:38:12|0.6811
02:38:12|0.6816
02:38:13|0.6816
02:38:15|0.6816
02:38:17|0.6816
02:38:18|0.681
02:38:18|0.6805
02:38:19|0.6788
02:38:20|0.6781
02:38:21|0.6775
02:38:23|0.6763
02:38:24|0.6764
02:38:25|0.6752
02:38:27|0.6777
02:38:28|0.6772
02:38:29|0.6772
02:38:30|0.6772
02:38:30|0.6772
02:38:32|0.6772
02:38:33|0.6772
02:38:34|0.6772
02:38:35|0.676
02:38:36|0.6771
02:38:37|0.6772
02:38:38|0.6772
02:38:39|0.6772
02:38:40|0.6772
02:38:41|0.6772
02:38:42|0.6772
02:38:43|0.6772
02:38:44|0.6772
02:38:45|0.6772
02:38:46|0.6772
02:38:47|0.6772
02:38:48|0.6772
02:38:49|0.6772
02:38:50|0.6772
02:38:51|0.6772
02:38:52|0.6772
02:38:53|0.6779
02:38:54|0.6779
02:38:54|0.6779
02:38:55|0.6779
02:38:57|0.6779
02:38:58|0.6779
02:38:59|0.6772
02:39:00|0.6772
02:39:01|0.6772
02:39:01|0.6772
02:39:03|0.6772
02:39:04|0.6772
02:39:05|0.6772
02:39:07|0.6772
02:39:08|0.6773
02:39:09|0.6773
02:39:11|0.6773
02:39:12|0.6773
02:39:13|0.6781
02:39:15|0.6772
02:39:15|0.6772
02:39:16|0.6772
02:39:18|0.6772
02:39:19|0.6772
02:39:19|0.6772
02:39:21|0.6772
02:39:22|0.6773
02:39:22|0.6773
02:39:23|0.6773
02:39:25|0.6755
02:39:26|0.6772
02:39:26|0.6772
02:39:27|0.6772
02:39:29|0.6772
02:39:29|0.6771
02:39:30|0.6771
02:39:32|0.6771
02:39:33|0.6771
02:39:34|0.6774
02:39:35|0.6774
02:39:36|0.6783
02:39:37|0.6776
02:39:37|0.6776
02:39:39|0.6757
02:39:40|0.6757
02:39:40|0.6757
02:39:42|0.6777
02:39:43|0.6777
02:39:43|0.6777
02:39:45|0.6777
02:39:46|0.6777
02:39:47|0.6762
02:39:48|0.6762
02:39:49|0.6762
02:39:50|0.6762
02:39:51|0.6762
02:39:52|0.6771
02:39:53|0.6771
02:39:54|0.6771
02:39:55|0.6772
02:39:56|0.6772
02:39:57|0.6772
02:39:58|0.6772
02:39:59|0.6772
02:40:00|0.675
02:40:01|0.675
02:40:02|0.6732
02:40:03|0.67
02:40:04|0.6723
02:40:05|0.6723
02:40:06|0.6705
02:40:08|0.6714
02:40:09|0.672
02:40:11|0.672
02:40:12|0.67
02:40:12|0.6712
02:40:13|0.6712
02:40:14|0.6712
02:40:16|0.6712
02:40:17|0.6712
02:40:19|0.6708
02:40:19|0.6712
02:40:20|0.6716
02:40:22|0.6712
02:40:23|0.67
02:40:24|0.67
02:40:25|0.6717
02:40:26|0.6717
02:40:27|0.6717
02:40:28|0.6712
02:40:29|0.6712
02:40:30|0.6706
02:40:31|0.6706
02:40:33|0.6712
02:40:33|0.6712
02:40:34|0.6712
02:40:35|0.6712
02:40:36|0.6712
02:40:37|0.6712
02:40:39|0.6712
02:40:40|0.6712
02:40:41|0.67
02:40:41|0.67
02:40:43|0.67
02:40:44|0.6696
02:40:45|0.6696
02:40:46|0.6696
02:40:46|0.6696
02:40:48|0.67
02:40:49|0.67
02:40:50|0.67
02:40:51|0.6707
02:40:52|0.6713
02:40:53|0.6713
02:40:54|0.6713
02:40:56|0.6714
02:40:56|0.6699
02:40:58|0.6699
02:40:58|0.6699
02:41:00|0.6696
02:41:00|0.667
02:41:01|0.667
02:41:02|0.667
02:41:03|0.6683
02:41:05|0.6672
02:41:06|0.6672
02:41:07|0.6671
02:41:09|0.6671
02:41:10|0.6665
02:41:12|0.6672
02:41:13|0.6666
02:41:15|0.6671
02:41:16|0.6671
02:41:16|0.6666
02:41:18|0.6665
02:41:18|0.6665
02:41:20|0.6665
02:41:21|0.6665
02:41:22|0.6665
02:41:23|0.6665
02:41:24|0.6673
02:41:25|0.6673
02:41:26|0.6679
02:41:27|0.667
02:41:28|0.667
02:41:29|0.6685
02:41:30|0.6687
02:41:31|0.6668
02:41:32|0.6669
02:41:33|0.6669
02:41:34|0.6669
02:41:35|0.6656
02:41:36|0.6673
02:41:37|0.6673
02:41:38|0.6673
02:41:39|0.6659
02:41:40|0.6659
02:41:41|0.6659
02:41:43|0.6667
02:41:43|0.6667
02:41:44|0.6667
02:41:46|0.6683
02:41:47|0.6683
02:41:48|0.6683
02:41:48|0.6683
02:41:50|0.6683
02:41:51|0.6688
02:41:52|0.6688
02:41:53|0.6688
02:41:54|0.6732
02:41:54|0.6744
02:41:55|0.6744
02:41:56|0.6744
02:41:58|0.6744
02:41:58|0.6744
02:42:00|0.6744
02:42:01|0.673
02:42:01|0.673
02:42:02|0.673
02:42:03|0.6739
02:42:05|0.6732
02:42:05|0.6732
02:42:07|0.6732
02:42:07|0.6732
02:42:09|0.6732
02:42:11|0.6732
02:42:12|0.6732
02:42:13|0.6732
02:42:14|0.6735
02:42:16|0.6735
02:42:17|0.6749
02:42:18|0.675
02:42:19|0.675
02:42:20|0.675
02:42:21|0.675
02:42:22|0.675
02:42:23|0.675
02:42:24|0.675
02:42:25|0.6754
02:42:26|0.6754
02:42:27|0.6754
02:42:28|0.6754
02:42:29|0.6754
02:42:30|0.6754
02:42:32|0.6755
02:42:32|0.6758
02:42:34|0.6765
02:42:35|0.6765
02:42:37|0.6765
02:42:37|0.6766
02:42:38|0.676
02:42:39|0.676
02:42:41|0.676
02:42:42|0.676
02:42:43|0.676
02:42:45|0.6765
02:42:45|0.6765
02:42:46|0.6765
02:42:47|0.6765
02:42:48|0.6765
02:42:49|0.6765
02:42:50|0.6765
02:42:51|0.6765
02:42:52|0.6771
02:42:53|0.6771
02:42:54|0.678
02:42:55|0.676
02:42:56|0.6768
02:42:57|0.6779
02:42:58|0.6779
02:42:59|0.6779
02:43:00|0.6779
02:43:01|0.6779
02:43:03|0.678
02:43:04|0.678
02:43:05|0.6779
02:43:06|0.6779
02:43:07|0.6779
02:43:07|0.6774
02:43:09|0.678
02:43:11|0.678
02:43:12|0.678
02:43:13|0.678
02:43:14|0.6765
02:43:15|0.6774
02:43:17|0.6771
02:43:18|0.678
02:43:19|0.678
02:43:21|0.678
02:43:21|0.678
02:43:22|0.6767
02:43:23|0.6767
02:43:24|0.6767
02:43:26|0.6767
02:43:27|0.6767
02:43:28|0.6767
02:43:29|0.676
02:43:30|0.6755
02:43:31|0.6735
02:43:32|0.6735
02:43:33|0.6735
02:43:35|0.6735
02:43:36|0.6735
02:43:36|0.6735
02:43:38|0.6735
02:43:39|0.6735
02:43:39|0.6735
02:43:41|0.6735
02:43:43|0.6735
02:43:43|0.6735
02:43:44|0.6735
02:43:45|0.6735
02:43:46|0.6735
02:43:47|0.6735
02:43:49|0.6735
02:43:49|0.6735
02:43:51|0.6735
02:43:51|0.6735
02:43:53|0.6735
02:43:54|0.6735
02:43:55|0.6735
02:43:56|0.6735
02:43:57|0.6735
02:43:57|0.6735
02:43:59|0.6735
02:44:00|0.6735
02:44:01|0.6735
02:44:01|0.6735
02:44:03|0.6735
02:44:04|0.6735
02:44:04|0.6735
02:44:06|0.6735
02:44:06|0.6735
02:44:07|0.6735
02:44:09|0.6735
02:44:10|0.6735
02:44:12|0.6735
02:44:13|0.6735
02:44:15|0.6735
02:44:15|0.6735
02:44:16|0.6735
02:44:17|0.6735
02:44:18|0.6735
02:44:20|0.6738
02:44:21|0.6738
02:44:22|0.6738
02:44:23|0.6738
02:44:24|0.675
02:44:25|0.6751
02:44:26|0.6751
02:44:27|0.6751
02:44:28|0.676
02:44:29|0.676
02:44:30|0.676
02:44:31|0.676
02:44:32|0.6778
02:44:33|0.6778
02:44:34|0.6778
02:44:35|0.6778
02:44:37|0.6743
02:44:37|0.6743
02:44:38|0.6769
02:44:39|0.6777
02:44:41|0.6777
02:44:42|0.6759
02:44:43|0.6754
02:44:44|0.6754
02:44:45|0.6761
02:44:46|0.6761
02:44:47|0.6751
02:44:48|0.6751
02:44:49|0.6751
02:44:50|0.6751
02:44:51|0.6751
02:44:51|0.6751
02:44:52|0.6751
02:44:54|0.6751
02:44:55|0.6751
02:44:56|0.6751
02:44:57|0.6736
02:44:58|0.6758
02:44:58|0.6758
02:45:00|0.6758
02:45:01|0.6758
02:45:02|0.6758
02:45:04|0.6758
02:45:04|0.6752
02:45:05|0.6752
02:45:06|0.6752
02:45:07|0.6752
02:45:08|0.6752
02:45:10|0.6752
02:45:10|0.6752
02:45:11|0.6752
02:45:13|0.6752
02:45:13|0.6752
02:45:16|0.6768
02:45:16|0.6768
02:45:18|0.6768
02:45:19|0.6768
02:45:20|0.6768
02:45:22|0.6758
02:45:22|0.6758
02:45:23|0.6758
02:45:25|0.6757
02:45:25|0.6757
02:45:27|0.6757
02:45:27|0.6771
02:45:29|0.6771
02:45:31|0.6771
02:45:31|0.6771
02:45:32|0.6771
02:45:33|0.6771
02:45:35|0.6771
02:45:36|0.6771
02:45:36|0.6771
02:45:38|0.6771
02:45:39|0.6771
02:45:40|0.6748
02:45:40|0.6741
02:45:41|0.674
02:45:43|0.6749
02:45:44|0.674
02:45:45|0.6749
02:45:46|0.6749
02:45:46|0.6744
02:45:47|0.6744
02:45:49|0.6744
02:45:50|0.6747
02:45:51|0.6747
02:45:52|0.6747
02:45:53|0.6744
02:45:54|0.6744
02:45:54|0.6771
02:45:55|0.6771
02:45:57|0.6774
02:45:58|0.6774
02:45:59|0.6774
02:45:59|0.6774
02:46:01|0.6771
02:46:01|0.6771
02:46:03|0.6771
02:46:04|0.6771
02:46:05|0.6771
02:46:05|0.6737
02:46:07|0.673
02:46:08|0.673
02:46:09|0.673
02:46:11|0.6731
02:46:11|0.6731
02:46:13|0.673
02:46:15|0.6732
02:46:16|0.6747
02:46:17|0.6738
02:46:19|0.6736
02:46:19|0.6736
02:46:21|0.6736
02:46:22|0.6736
02:46:23|0.6736
02:46:24|0.6736
02:46:25|0.6745
02:46:26|0.6745
02:46:27|0.6745
02:46:29|0.6738
02:46:29|0.6738
02:46:30|0.6738
02:46:32|0.673
02:46:33|0.6719
02:46:35|0.6719
02:46:35|0.6734
02:46:36|0.6734
02:46:37|0.6732
02:46:38|0.6732
02:46:39|0.6732
02:46:40|0.6732
02:46:41|0.6732
02:46:42|0.6732
02:46:44|0.6732
02:46:44|0.6732
02:46:45|0.6732
02:46:46|0.6732
02:46:48|0.6732
02:46:48|0.6732
02:46:49|0.6732
02:46:50|0.6732
02:46:51|0.6732
02:46:53|0.6732
02:46:54|0.6732
02:46:55|0.6732
02:46:56|0.6732
02:46:57|0.6734
02:46:58|0.6734
02:46:59|0.6744
02:47:00|0.6744
02:47:01|0.6744
02:47:02|0.6744
02:47:03|0.6744
02:47:04|0.6744
02:47:06|0.6744
02:47:06|0.6744
02:47:07|0.6744
02:47:08|0.6744
02:47:09|0.6744
02:47:10|0.6744
02:47:11|0.675
02:47:12|0.6744
02:47:14|0.6744
02:47:16|0.6744
02:47:17|0.6744
02:47:17|0.6744
02:47:19|0.6744
02:47:21|0.6723
02:47:22|0.6723
02:47:22|0.673
02:47:23|0.673
02:47:24|0.6719
02:47:25|0.6719
02:47:27|0.6719
02:47:27|0.6719
02:47:28|0.6718
02:47:29|0.6718
02:47:30|0.6718
02:47:32|0.6718
02:47:33|0.6718
02:47:33|0.6718
02:47:35|0.6718
02:47:36|0.6719
02:47:37|0.6719
02:47:38|0.6719
02:47:38|0.6719
02:47:40|0.6719
02:47:41|0.6719
02:47:42|0.6719
02:47:43|0.6719
02:47:43|0.6719
02:47:45|0.6719
02:47:46|0.6719
02:47:47|0.6719
02:47:48|0.6718
02:47:49|0.6723
02:47:51|0.6723
02:47:52|0.6723
02:47:53|0.6723
02:47:54|0.6723
02:47:55|0.6723
02:47:56|0.6723
02:47:56|0.6723
02:47:58|0.6723
02:47:59|0.6723
02:48:00|0.6723
02:48:01|0.6723
02:48:02|0.6723
02:48:02|0.6723
02:48:04|0.6723
02:48:04|0.6723
02:48:06|0.6718
02:48:07|0.6718
02:48:07|0.6733
02:48:08|0.6718
02:48:09|0.6718
02:48:10|0.6718
02:48:12|0.6718
02:48:13|0.6718
02:48:14|0.6718
02:48:15|0.6718
02:48:17|0.6718
02:48:17|0.6718
02:48:18|0.6718
02:48:19|0.6718
02:48:21|0.6718
02:48:22|0.6735
02:48:23|0.6735
02:48:25|0.6718
02:48:26|0.6718
02:48:27|0.6697
02:48:28|0.6697
02:48:29|0.6672
02:48:30|0.6672
02:48:31|0.6672
02:48:32|0.6672
02:48:34|0.6683
02:48:34|0.6683
02:48:35|0.6683
02:48:36|0.6683
02:48:37|0.6676
02:48:38|0.6676
02:48:39|0.6676
02:48:40|0.6676
02:48:41|0.6676
02:48:43|0.6676
02:48:43|0.6676
02:48:44|0.6676
02:48:45|0.6676
02:48:46|0.6676
02:48:48|0.6676
02:48:48|0.6676
02:48:49|0.6676
02:48:50|0.6676
02:48:51|0.6676
02:48:52|0.6676
02:48:54|0.6676
02:48:54|0.6677
02:48:55|0.6677
02:48:57|0.6677
02:48:58|0.6677
02:48:59|0.6688
02:49:00|0.6688
02:49:01|0.6688
02:49:02|0.6688
02:49:03|0.6688
02:49:04|0.6688
02:49:04|0.6688
02:49:05|0.6684
02:49:07|0.6687
02:49:08|0.6687
02:49:09|0.6667
02:49:10|0.6683
02:49:11|0.6688
02:49:12|0.6688
02:49:13|0.6673
02:49:14|0.6673
02:49:15|0.6673
02:49:17|0.667
02:49:18|0.667
02:49:19|0.667
02:49:20|0.6668
02:49:21|0.6668
02:49:22|0.6667
02:49:23|0.667
02:49:24|0.667
02:49:25|0.667
02:49:26|0.667
02:49:27|0.667
02:49:28|0.6662
02:49:30|0.666
02:49:31|0.666
02:49:32|0.666
02:49:33|0.6665
02:49:34|0.6665
02:49:35|0.6662
02:49:36|0.6669
02:49:36|0.6669
02:49:39|0.6652
02:49:39|0.6652
02:49:40|0.6652
02:49:42|0.6652
02:49:42|0.6652
02:49:43|0.6652
02:49:44|0.6652
02:49:45|0.6652
02:49:47|0.6643
02:49:47|0.6647
02:49:48|0.6647
02:49:49|0.6647
02:49:50|0.6647
02:49:51|0.6647
02:49:52|0.6647
02:49:53|0.6647
02:49:54|0.6657
02:49:55|0.6687
02:49:56|0.6687
02:49:57|0.6678
02:49:58|0.6678
02:49:59|0.6678
02:50:00|0.6678
02:50:01|0.6678
02:50:03|0.6674
02:50:03|0.6674
02:50:04|0.6674
02:50:05|0.6674
02:50:06|0.6674
02:50:07|0.6678
02:50:08|0.6678
02:50:09|0.6678
02:50:10|0.6678
02:50:11|0.6678
02:50:12|0.6678
02:50:13|0.6699
02:50:14|0.6699
02:50:15|0.6699
02:50:17|0.6695
02:50:19|0.6695
02:50:19|0.6667
02:50:21|0.6667
02:50:22|0.6667
02:50:23|0.6667
02:50:24|0.6667
02:50:26|0.6667
02:50:26|0.6667
02:50:28|0.6667
02:50:29|0.6672
02:50:30|0.6686
02:50:31|0.6686
02:50:32|0.6686
02:50:33|0.6686
02:50:34|0.6686
02:50:35|0.6686
02:50:36|0.6686
02:50:37|0.6684
02:50:39|0.6673
02:50:40|0.6673
02:50:42|0.6682
02:50:43|0.6663
02:50:44|0.6663
02:50:44|0.6663
02:50:45|0.6663
02:50:46|0.6663
02:50:48|0.6663
02:50:49|0.6663
02:50:49|0.6663
02:50:50|0.6661
02:50:52|0.6661
02:50:53|0.6661
02:50:54|0.6661
02:50:55|0.6661
02:50:56|0.6661
02:50:57|0.6661
02:50:58|0.6661
02:50:59|0.6661
02:51:00|0.6642
02:51:01|0.6641
02:51:02|0.6641
02:51:03|0.6641
02:51:04|0.6641
02:51:05|0.6656
02:51:06|0.6656
02:51:07|0.6651
02:51:09|0.6651
02:51:09|0.6651
02:51:10|0.6651
02:51:11|0.6651
02:51:12|0.6651
02:51:13|0.6672
02:51:14|0.6664
02:51:15|0.6664
02:51:16|0.6664
02:51:18|0.6664
02:51:19|0.6664
02:51:21|0.6664
02:51:22|0.6669
02:51:23|0.6669
02:51:24|0.6669
02:51:26|0.6669
02:51:27|0.6669
02:51:28|0.6669
02:51:29|0.6669
02:51:32|0.6676
02:51:34|0.6679
02:51:35|0.6669
02:51:36|0.6669
02:51:36|0.6678
02:51:38|0.6678
02:51:38|0.6678
02:51:39|0.6678
02:51:41|0.6678
02:51:42|0.6659
02:51:43|0.6659
02:51:43|0.6659
02:51:44|0.6659
02:51:45|0.6653
02:51:47|0.6653
02:51:48|0.664
02:51:49|0.664
02:51:50|0.6634
02:51:51|0.6634
02:51:52|0.663
02:51:52|0.663
02:51:54|0.663
02:51:55|0.663
02:51:56|0.663
02:51:57|0.6623
02:51:58|0.662
02:51:59|0.6629
02:52:00|0.6629
02:52:01|0.6629
02:52:02|0.6629
02:52:03|0.6629
02:52:04|0.6613
02:52:05|0.6613
02:52:06|0.66
02:52:07|0.6613
02:52:08|0.6613
02:52:09|0.6613
02:52:10|0.6613
02:52:11|0.6616
02:52:12|0.6616
02:52:13|0.6616
02:52:14|0.6611
02:52:15|0.6628
02:52:16|0.6628
02:52:17|0.6628
02:52:18|0.6638
02:52:19|0.6638
02:52:20|0.6638
02:52:22|0.6642
02:52:23|0.6651
02:52:24|0.6655
02:52:25|0.6654
02:52:26|0.6654
02:52:28|0.6637
02:52:28|0.6626
02:52:30|0.6637
02:52:31|0.6637
02:52:32|0.6637
02:52:33|0.6639
02:52:34|0.6639
02:52:35|0.6639
02:52:36|0.6647
02:52:37|0.6656
02:52:38|0.6656
02:52:39|0.6656
02:52:40|0.6656
02:52:42|0.6629
02:52:42|0.6629
02:52:43|0.6629
02:52:45|0.6629
02:52:49|0.6632
02:52:50|0.6635
02:52:51|0.6635
02:52:52|0.6635
02:52:54|0.6635
02:52:54|0.6634
02:52:55|0.6634
02:52:56|0.6634
02:52:57|0.6634
02:52:58|0.6634
02:52:59|0.6634
02:53:00|0.6634
02:53:01|0.6634
02:53:02|0.6634
02:53:03|0.6661
02:53:04|0.6661
02:53:05|0.6661
02:53:06|0.6661
02:53:07|0.6661
02:53:08|0.6661
02:53:09|0.6661
02:53:10|0.6661
02:53:11|0.6661
02:53:12|0.6665
02:53:13|0.6666
02:53:14|0.6666
02:53:15|0.6694
02:53:16|0.6694
02:53:17|0.67
02:53:18|0.67
02:53:20|0.6704
02:53:22|0.6704
02:53:23|0.6701
02:53:24|0.6701
02:53:25|0.6699
02:53:26|0.6699
02:53:27|0.6699
02:53:29|0.6699
02:53:29|0.6699
02:53:30|0.6704
02:53:32|0.6704
02:53:33|0.6704
02:53:34|0.6704
02:53:35|0.6704
02:53:36|0.6704
02:53:38|0.6688
02:53:38|0.6688
02:53:39|0.6688
02:53:40|0.6697
02:53:41|0.6697
02:53:42|0.6697
02:53:43|0.6697
02:53:45|0.6697
02:53:46|0.6699
02:53:47|0.6699
02:53:48|0.6699
02:53:49|0.6699
02:53:50|0.6699
02:53:51|0.6699
02:53:52|0.6699
02:53:53|0.6699
02:53:54|0.6699
02:53:54|0.6699
02:53:56|0.669
02:53:57|0.669
02:53:58|0.669
02:54:00|0.6697
02:54:00|0.6697
02:54:01|0.6697
02:54:02|0.6697
02:54:03|0.6697
02:54:04|0.6697
02:54:05|0.6697
02:54:07|0.6697
02:54:07|0.6697
02:54:08|0.6697
02:54:09|0.6697
02:54:10|0.6697
02:54:11|0.6697
02:54:12|0.6697
02:54:13|0.6697
02:54:14|0.6697
02:54:15|0.6697
02:54:16|0.6697
02:54:17|0.6713
02:54:18|0.6713
02:54:19|0.6714
02:54:21|0.6716
02:54:23|0.6716
02:54:23|0.6716
02:54:24|0.6716
02:54:26|0.6716
02:54:27|0.6698
02:54:28|0.6698
02:54:30|0.6699
02:54:31|0.6698
02:54:32|0.6698
02:54:33|0.6698
02:54:34|0.6698
02:54:35|0.6698
02:54:36|0.6698
02:54:38|0.6699
02:54:38|0.6699
02:54:40|0.6699
02:54:41|0.6699
02:54:41|0.6699
02:54:43|0.6699
02:54:44|0.6665
02:54:45|0.6654
02:54:46|0.6653
02:54:47|0.6653
02:54:48|0.6661
02:54:49|0.6661
02:54:50|0.6661
02:54:51|0.6661
02:54:52|0.6667
02:54:53|0.6667
02:54:54|0.6667
02:54:55|0.6667
02:54:56|0.6667
02:54:57|0.6667
02:54:58|0.6658
02:54:59|0.6658
02:55:00|0.6653
02:55:01|0.6648
02:55:03|0.6648
02:55:03|0.6648
02:55:04|0.6673
02:55:05|0.6673
02:55:06|0.6673
02:55:08|0.6687
02:55:09|0.6687
02:55:10|0.6687
02:55:11|0.6687
02:55:11|0.6687
02:55:13|0.6687
02:55:14|0.6688
02:55:15|0.6688
02:55:16|0.669
02:55:16|0.6699
02:55:18|0.6699
02:55:18|0.6679
02:55:20|0.6672
02:55:20|0.6672
02:55:22|0.6672
02:55:24|0.666
02:55:25|0.666
02:55:25|0.666
02:55:26|0.666
02:55:28|0.6657
02:55:30|0.6652
02:55:30|0.6652
02:55:32|0.6652
02:55:33|0.6652
02:55:34|0.6652
02:55:34|0.6652
02:55:36|0.6652
02:55:37|0.6652
02:55:38|0.6648
02:55:39|0.6648
02:55:40|0.6647
02:55:40|0.6647
02:55:41|0.6647
02:55:43|0.6647
02:55:43|0.6647
02:55:44|0.6647
02:55:46|0.6647
02:55:47|0.664
02:55:47|0.6639
02:55:48|0.6627
02:55:49|0.6627
02:55:50|0.6627
02:55:52|0.6627
02:55:52|0.6627
02:55:54|0.6627
02:55:55|0.6627
02:55:55|0.6631
02:55:57|0.6631
02:55:57|0.6631
02:55:59|0.6631
02:56:00|0.6631
02:56:00|0.6631
02:56:02|0.6631
02:56:02|0.6631
02:56:04|0.6631
02:56:05|0.6631
02:56:05|0.6631
02:56:06|0.6631
02:56:07|0.6631
02:56:09|0.6631
02:56:10|0.6648
02:56:10|0.6648
02:56:12|0.6666
02:56:13|0.6652
02:56:14|0.6652
02:56:14|0.6652
02:56:16|0.6652
02:56:16|0.6648
02:56:17|0.6648
02:56:19|0.6648
02:56:20|0.6648
02:56:21|0.6648
02:56:22|0.6648
02:56:23|0.6648
02:56:25|0.6648
02:56:26|0.6648
02:56:27|0.6648
02:56:29|0.6648
02:56:30|0.6648
02:56:30|0.6649
02:56:31|0.6647
02:56:33|0.6647
02:56:34|0.665
02:56:35|0.665
02:56:36|0.665
02:56:37|0.665
02:56:38|0.6644
02:56:38|0.6644
02:56:40|0.6644
02:56:40|0.6644
02:56:42|0.6644
02:56:43|0.6644
02:56:43|0.6662
02:56:44|0.6662
02:56:45|0.6662
02:56:47|0.6662
02:56:47|0.6662
02:56:49|0.6662
02:56:49|0.6629
02:56:51|0.6628
02:56:53|0.6628
02:56:53|0.6628
02:56:55|0.6628
02:56:55|0.6628
02:56:57|0.6628
02:56:58|0.6628
02:56:58|0.6628
02:57:00|0.6628
02:57:00|0.662
02:57:02|0.662
02:57:02|0.6629
02:57:04|0.6629
02:57:05|0.6629
02:57:06|0.6629
02:57:07|0.6629
02:57:08|0.6629
02:57:09|0.6629
02:57:09|0.6629
02:57:11|0.6629
02:57:12|0.6622
02:57:13|0.6622
02:57:14|0.6622
02:57:15|0.6639
02:57:16|0.6639
02:57:17|0.6639
02:57:18|0.6639
02:57:19|0.6639
02:57:20|0.6639
02:57:21|0.6639
02:57:22|0.6634
02:57:23|0.6634
02:57:24|0.6634
02:57:26|0.6634
02:57:27|0.6636
02:57:29|0.6643
02:57:29|0.6643
02:57:30|0.6643
02:57:32|0.6643
02:57:32|0.6643
02:57:34|0.6643
02:57:35|0.6643
02:57:36|0.6643
02:57:37|0.6644
02:57:37|0.6644
02:57:40|0.6644
02:57:40|0.6644
02:57:42|0.6644
02:57:42|0.6644
02:57:44|0.6639
02:57:45|0.6639
02:57:46|0.6634
02:57:47|0.6634
02:57:48|0.6634
02:57:48|0.6629
02:57:50|0.6629
02:57:52|0.6626
02:57:53|0.6626
02:57:53|0.6626
02:57:54|0.6626
02:57:56|0.6633
02:57:56|0.6633
02:58:02|0.6633
02:58:03|0.6628
02:58:04|0.6628
02:58:05|0.6628
02:58:05|0.6628
02:58:07|0.6627
02:58:08|0.6627
02:58:10|0.6627
02:58:10|0.6627
02:58:11|0.6649
02:58:12|0.6654
02:58:13|0.6654
02:58:14|0.6652
02:58:15|0.6652
02:58:16|0.6652
02:58:17|0.6652
02:58:18|0.6652
02:58:20|0.6652
02:58:20|0.6652
02:58:21|0.6652
02:58:22|0.6652
02:58:23|0.6652
02:58:25|0.6652
02:58:27|0.6652
02:58:28|0.6654
02:58:29|0.6654
02:58:31|0.6654
02:58:32|0.6654
02:58:33|0.6654
02:58:34|0.6654
02:58:35|0.6654
02:58:35|0.6654
02:58:37|0.6654
02:58:39|0.6654
02:58:39|0.6654
02:58:40|0.6654
02:58:41|0.6654
02:58:43|0.6654
02:58:44|0.6654
02:58:45|0.6654
02:58:45|0.6654
02:58:47|0.6664
02:58:48|0.6664
02:58:49|0.6664
02:58:50|0.6664
02:58:50|0.6662
02:58:52|0.6662
02:58:52|0.6662
02:58:54|0.6662
02:58:56|0.6662
02:58:56|0.6662
02:58:57|0.6662
02:58:58|0.6662
02:58:59|0.6662
02:59:00|0.6662
02:59:01|0.6662
02:59:03|0.6662
02:59:04|0.6662
02:59:05|0.6669
02:59:06|0.6669
02:59:07|0.6669
02:59:08|0.6669
02:59:09|0.6669
02:59:10|0.6669
02:59:11|0.6669
02:59:12|0.6669
02:59:13|0.6669
02:59:14|0.6671
02:59:15|0.6671
02:59:16|0.6671
02:59:17|0.6671
02:59:18|0.6671
02:59:19|0.6671
02:59:20|0.6671
02:59:21|0.6669
02:59:22|0.6669
02:59:23|0.6669
02:59:24|0.6669
02:59:26|0.6669
02:59:27|0.6669
02:59:29|0.6669
02:59:30|0.6669
02:59:30|0.6669
02:59:33|0.6668
02:59:33|0.6668
02:59:35|0.6668
02:59:37|0.6668
02:59:37|0.6668
02:59:39|0.6668
02:59:40|0.6668
02:59:41|0.6668
02:59:42|0.6668
02:59:43|0.6668
02:59:44|0.6668
02:59:45|0.6668
02:59:46|0.6668
02:59:48|0.6668
02:59:49|0.6668
02:59:50|0.6668
02:59:51|0.6668
02:59:52|0.6668
02:59:52|0.6668
02:59:53|0.6665
02:59:55|0.6665
02:59:55|0.6665
02:59:56|0.6665
02:59:58|0.6668
02:59:59|0.6668
02:59:59|0.6668
03:00:00|0.6668
03:00:02|0.6668
03:00:03|0.6668
03:00:03|0.6668
03:00:05|0.6668
03:00:06|0.6677
03:00:07|0.6677
03:00:08|0.6684
03:00:09|0.6706
03:00:10|0.6706
03:00:11|0.668
03:00:12|0.668
03:00:13|0.668
03:00:14|0.668
03:00:15|0.668
03:00:16|0.668
03:00:17|0.668
03:00:18|0.668
03:00:19|0.668
03:00:20|0.668
03:00:21|0.668
03:00:22|0.668
03:00:23|0.668
03:00:24|0.668
03:00:25|0.668
03:00:26|0.668
03:00:28|0.668
03:00:29|0.6693
03:00:30|0.6693
03:00:32|0.6693
03:00:33|0.6693
03:00:34|0.6693
03:00:35|0.6694
03:00:35|0.6694
03:00:38|0.6697
03:00:38|0.6697
03:00:40|0.6697
03:00:41|0.6697
03:00:42|0.6697
03:00:43|0.67
03:00:44|0.67
03:00:45|0.6698
03:00:46|0.6698
03:00:47|0.6698
03:00:49|0.6698
03:00:49|0.6698
03:00:50|0.6698
03:00:51|0.6698
03:00:52|0.67
03:00:54|0.67
03:00:54|0.67
03:00:55|0.67
03:00:56|0.6697
03:00:57|0.6697
03:00:58|0.6697
03:00:59|0.6697
03:01:00|0.6697
03:01:01|0.6697
03:01:02|0.6697
03:01:03|0.6697
03:01:04|0.67
03:01:05|0.67
03:01:06|0.67
03:01:07|0.67
03:01:08|0.67
03:01:10|0.67
03:01:10|0.6707
03:01:11|0.6707
03:01:12|0.6707
03:01:13|0.6707
03:01:15|0.6706
03:01:15|0.6713
03:01:16|0.6716
03:01:17|0.672
03:01:18|0.6721
03:01:20|0.6723
03:01:21|0.6723
03:01:22|0.6721
03:01:23|0.6721
03:01:24|0.6721
03:01:24|0.6721
03:01:26|0.6721
03:01:26|0.6721
03:01:28|0.6726
03:01:30|0.6721
03:01:31|0.6721
03:01:33|0.673
03:01:34|0.673
03:01:36|0.673
03:01:37|0.6732
03:01:37|0.6732
03:01:39|0.6732
03:01:40|0.6732
03:01:42|0.6732
03:01:43|0.6732
03:01:43|0.6732
03:01:44|0.6732
03:01:46|0.673
03:01:47|0.673
03:01:48|0.673
03:01:49|0.673
03:01:50|0.673
03:01:50|0.6717
03:01:51|0.6731
03:01:54|0.6721
03:01:54|0.6721
03:01:55|0.6721
03:01:56|0.6721
03:01:57|0.6721
03:01:58|0.6721
03:01:59|0.6721
03:02:00|0.6721
03:02:01|0.6721
03:02:02|0.6721
03:02:03|0.6653
03:02:05|0.6657
03:02:05|0.6651
03:02:07|0.663
03:02:08|0.6639
03:02:09|0.6639
03:02:10|0.6642
03:02:11|0.6602
03:02:12|0.66
03:02:12|0.66
03:02:14|0.6608
03:02:15|0.6618
03:02:16|0.6627
03:02:17|0.6625
03:02:17|0.6624
03:02:19|0.6624
03:02:19|0.6632
03:02:21|0.6621
03:02:21|0.6621
03:02:23|0.6621
03:02:24|0.6623
03:02:25|0.6623
03:02:26|0.6629
03:02:26|0.6629
03:02:28|0.6629
03:02:30|0.6618
03:02:31|0.6618
03:02:33|0.6618
03:02:34|0.6618
03:02:35|0.6618
03:02:35|0.6618
03:02:37|0.662
03:02:38|0.662
03:02:38|0.662
03:02:40|0.662
03:02:41|0.662
03:02:42|0.6615
03:02:43|0.6615
03:02:44|0.6615
03:02:45|0.6615
03:02:46|0.6615
03:02:48|0.6615
03:02:48|0.6615
03:02:50|0.6615
03:02:51|0.6615
03:02:52|0.6615
03:02:53|0.6615
03:02:54|0.6615
03:02:55|0.6615
03:02:56|0.6617
03:02:57|0.6614
03:02:59|0.6614
03:02:59|0.6614
03:03:00|0.6614
03:03:01|0.6614
03:03:02|0.6614
03:03:04|0.6616
03:03:04|0.6616
03:03:05|0.6616
03:03:06|0.6616
03:03:07|0.6628
03:03:08|0.6628
03:03:09|0.6628
03:03:10|0.662
03:03:11|0.662
03:03:12|0.662
03:03:13|0.662
03:03:16|0.662
03:03:17|0.662
03:03:18|0.662
03:03:19|0.662
03:03:20|0.662
03:03:21|0.662
03:03:22|0.662
03:03:23|0.662
03:03:24|0.662
03:03:25|0.662
03:03:26|0.662
03:03:27|0.662
03:03:28|0.662
03:03:29|0.662
03:03:30|0.6628
03:03:32|0.6628
03:03:33|0.6628
03:03:34|0.6628
03:03:35|0.6628
03:03:36|0.6628
03:03:37|0.6628
03:03:38|0.662
03:03:39|0.662
03:03:40|0.662
03:03:41|0.662
03:03:42|0.662
03:03:43|0.662
03:03:44|0.662
03:03:45|0.662
03:03:46|0.662
03:03:47|0.662
03:03:48|0.6632
03:03:49|0.6632
03:03:50|0.6638
03:03:51|0.6631
03:03:53|0.6631
03:03:54|0.6631
03:03:55|0.6631
03:03:56|0.6631
03:03:57|0.6625
03:03:58|0.6628
03:03:59|0.6628
03:04:00|0.6628
03:04:01|0.6628
03:04:02|0.6628
03:04:03|0.6625
03:04:05|0.6625
03:04:05|0.6616
03:04:06|0.6616
03:04:07|0.6616
03:04:08|0.6616
03:04:09|0.6616
03:04:10|0.6625
03:04:11|0.6628
03:04:12|0.6628
03:04:13|0.6628
03:04:16|0.6628
03:04:17|0.6628
03:04:18|0.6628
03:04:19|0.6628
03:04:20|0.6628
03:04:21|0.6628
03:04:22|0.6625
03:04:23|0.6625
03:04:23|0.6625
03:04:25|0.6625
03:04:25|0.6625
03:04:27|0.6625
03:04:28|0.6625
03:04:29|0.6625
03:04:29|0.6634
03:04:32|0.6634
03:04:33|0.6634
03:04:35|0.6634
03:04:35|0.6635
03:04:37|0.6635
03:04:38|0.6635
03:04:39|0.6635
03:04:41|0.6625
03:04:42|0.6625
03:04:43|0.6625
03:04:43|0.6625
03:04:45|0.6625
03:04:46|0.6625
03:04:47|0.6625
03:04:48|0.6625
03:04:48|0.6625
03:04:50|0.6625
03:04:51|0.6625
03:04:52|0.6625
03:04:53|0.6625
03:04:54|0.6625
03:04:55|0.6625
03:04:56|0.6625
03:04:57|0.6625
03:04:58|0.6625
03:04:59|0.6625
03:05:01|0.6625
03:05:01|0.6625
03:05:02|0.6634
03:05:03|0.6634
03:05:04|0.6642
03:05:05|0.6642
03:05:06|0.6642
03:05:07|0.6642
03:05:08|0.6642
03:05:09|0.6642
03:05:10|0.6642
03:05:11|0.6642
03:05:12|0.6642
03:05:14|0.6652
03:05:15|0.6652
03:05:16|0.6652
03:05:17|0.6648
03:05:18|0.6647
03:05:19|0.6647
03:05:20|0.6647
03:05:21|0.6648
03:05:22|0.6637
03:05:23|0.6637
03:05:24|0.6637
03:05:25|0.6637
03:05:26|0.6637
03:05:27|0.6645
03:05:28|0.6645
03:05:29|0.6645
03:05:30|0.6645
03:05:31|0.6645
03:05:33|0.6645
03:05:34|0.6645
03:05:36|0.6645
03:05:37|0.6645
03:05:38|0.6645
03:05:39|0.6645
03:05:40|0.6645
03:05:42|0.6645
03:05:42|0.6645
03:05:43|0.6645
03:05:44|0.6632
03:05:46|0.6632
03:05:47|0.6632
03:05:48|0.6632
03:05:49|0.6632
03:05:50|0.6632
03:05:51|0.6632
03:05:52|0.6632
03:05:53|0.6632
03:05:54|0.6632
03:05:55|0.6632
03:05:56|0.6632
03:05:57|0.6632
03:05:57|0.6632
03:05:59|0.6632
03:06:00|0.6632
03:06:01|0.6632
03:06:01|0.6632
03:06:03|0.6632
03:06:04|0.6632
03:06:05|0.6632
03:06:06|0.6632
03:06:07|0.6625
03:06:08|0.6625
03:06:09|0.6627
03:06:10|0.6627
03:06:12|0.6627
03:06:12|0.6627
03:06:13|0.6627
03:06:14|0.6628
03:06:15|0.6628
03:06:16|0.6633
03:06:17|0.6633
03:06:19|0.6633
03:06:19|0.6633
03:06:20|0.6633
03:06:21|0.664
03:06:22|0.664
03:06:23|0.6627
03:06:24|0.6627
03:06:25|0.6639
03:06:26|0.6639
03:06:27|0.6616
03:06:28|0.6616
03:06:29|0.6616
03:06:30|0.6616
03:06:31|0.6616
03:06:32|0.6613
03:06:34|0.6613
03:06:36|0.6612
03:06:37|0.6601
03:06:38|0.6601
03:06:39|0.66
03:06:40|0.6582
03:06:41|0.6582
03:06:43|0.6579
03:06:44|0.6576
03:06:45|0.6576
03:06:47|0.6592
03:06:47|0.6592
03:06:48|0.6598
03:06:49|0.6598
03:06:50|0.6594
03:06:51|0.659
03:06:52|0.6594
03:06:53|0.6594
03:06:54|0.6599
03:06:55|0.6599
03:06:56|0.6599
03:06:58|0.6599
03:06:58|0.6599
03:06:59|0.6599
03:07:00|0.6606
03:07:01|0.6606
03:07:03|0.6606
03:07:03|0.6596
03:07:04|0.6604
03:07:05|0.6604
03:07:06|0.6604
03:07:07|0.6604
03:07:08|0.6604
03:07:09|0.6604
03:07:10|0.6604
03:07:11|0.6604
03:07:12|0.6604
03:07:14|0.6604
03:07:14|0.6604
03:07:15|0.6604
03:07:16|0.6606
03:07:17|0.6607
03:07:18|0.6607
03:07:19|0.6607
03:07:20|0.6607
03:07:22|0.6607
03:07:23|0.6607
03:07:24|0.6607
03:07:26|0.6607
03:07:26|0.6607
03:07:27|0.6607
03:07:28|0.6607
03:07:29|0.6604
03:07:30|0.6604
03:07:31|0.6604
03:07:32|0.6604
03:07:34|0.6609
03:07:36|0.6609
03:07:37|0.6609
03:07:39|0.6612
03:07:40|0.6609
03:07:42|0.6609
03:07:42|0.6609
03:07:43|0.6613
03:07:44|0.6613
03:07:46|0.6613
03:07:47|0.6613
03:07:48|0.6615
03:07:50|0.6615
03:07:51|0.662
03:07:53|0.6625
03:07:54|0.6625
03:07:54|0.6625
03:07:55|0.6625
03:07:57|0.6625
03:07:57|0.6625
03:07:58|0.6625
03:08:00|0.6625
03:08:01|0.6613
03:08:02|0.6613
03:08:03|0.6611
03:08:04|0.6608
03:08:05|0.6609
03:08:06|0.6622
03:08:08|0.6622
03:08:09|0.6622
03:08:10|0.6622
03:08:11|0.6622
03:08:12|0.6622
03:08:13|0.6622
03:08:15|0.6622
03:08:17|0.663
03:08:18|0.663
03:08:19|0.663
03:08:20|0.6631
03:08:21|0.665
03:08:22|0.665
03:08:24|0.665
03:08:24|0.665
03:08:25|0.665
03:08:27|0.6636
03:08:27|0.6644
03:08:29|0.6647
03:08:30|0.6647
03:08:31|0.6647
03:08:32|0.6647
03:08:32|0.6647
03:08:34|0.6647
03:08:35|0.6647
03:08:37|0.6647
03:08:38|0.6647
03:08:40|0.6647
03:08:40|0.6647
03:08:42|0.6647
03:08:44|0.6647
03:08:45|0.6649
03:08:46|0.6649
03:08:47|0.6658
03:08:48|0.666
03:08:49|0.666
03:08:50|0.666
03:08:51|0.666
03:08:52|0.667
03:08:53|0.667
03:08:55|0.6676
03:08:56|0.6676
03:08:56|0.6676
03:08:58|0.6676
03:08:59|0.6673
03:09:00|0.6673
03:09:01|0.6671
03:09:02|0.6671
03:09:03|0.6671
03:09:04|0.6671
03:09:05|0.6677
03:09:06|0.6677
03:09:07|0.6677
03:09:08|0.6671
03:09:09|0.6682
03:09:10|0.6682
03:09:11|0.6682
03:09:12|0.6682
03:09:13|0.6682
03:09:14|0.6672
03:09:15|0.6672
03:09:16|0.668
03:09:17|0.668
03:09:18|0.668
03:09:19|0.6687
03:09:20|0.668
03:09:21|0.668
03:09:22|0.668
03:09:23|0.668
03:09:25|0.668
03:09:26|0.668
03:09:27|0.6679
03:09:27|0.6679
03:09:28|0.6679
03:09:30|0.6679
03:09:31|0.6679
03:09:32|0.6679
03:09:33|0.6679
03:09:34|0.668
03:09:35|0.6679
03:09:36|0.6681
03:09:37|0.6681
03:09:37|0.6681
03:09:39|0.6681
03:09:39|0.6681
03:09:42|0.6681
03:09:43|0.6681
03:09:45|0.668
03:09:45|0.668
03:09:46|0.669
03:09:47|0.669
03:09:48|0.669
03:09:49|0.669
03:09:50|0.669
03:09:51|0.669
03:09:52|0.6694
03:09:54|0.6694
03:09:54|0.6686
03:09:55|0.6686
03:09:56|0.6686
03:09:57|0.6686
03:09:58|0.6686
03:09:59|0.6686
03:10:00|0.6696
03:10:01|0.6682
03:10:02|0.6682
03:10:03|0.6687
03:10:05|0.6687
03:10:05|0.6697
03:10:06|0.6696
03:10:07|0.6704
03:10:09|0.6704
03:10:10|0.6704
03:10:11|0.6699
03:10:11|0.6704
03:10:12|0.6704
03:10:13|0.6719
03:10:14|0.672
03:10:16|0.6719
03:10:17|0.672
03:10:18|0.6716
03:10:19|0.672
03:10:20|0.672
03:10:21|0.6725
03:10:22|0.6725
03:10:23|0.672
03:10:24|0.672
03:10:25|0.672
03:10:26|0.672
03:10:27|0.6725
03:10:28|0.6721
03:10:29|0.6721
03:10:30|0.6721
03:10:31|0.6721
03:10:32|0.6721
03:10:33|0.6721
03:10:34|0.6721
03:10:35|0.6721
03:10:36|0.6721
03:10:38|0.6721
03:10:39|0.6721
03:10:41|0.6721
03:10:41|0.6721
03:10:44|0.672
03:10:44|0.6715
03:10:45|0.672
03:10:46|0.672
03:10:47|0.672
03:10:48|0.6701
03:10:49|0.6701
03:10:51|0.67
03:10:52|0.67
03:10:53|0.67
03:10:54|0.67
03:10:55|0.67
03:10:56|0.67
03:10:57|0.67
03:10:58|0.6699
03:10:59|0.6699
03:11:00|0.6699
03:11:01|0.6699
03:11:02|0.6699
03:11:03|0.6699
03:11:04|0.6699
03:11:05|0.6699
03:11:07|0.6696
03:11:07|0.6696
03:11:08|0.6696
03:11:09|0.6696
03:11:11|0.6696
03:11:12|0.6699
03:11:12|0.6699
03:11:13|0.6699
03:11:15|0.6699
03:11:16|0.6689
03:11:17|0.6689
03:11:18|0.6689
03:11:19|0.6689
03:11:20|0.6689
03:11:21|0.6689
03:11:21|0.6689
03:11:23|0.6689
03:11:24|0.669
03:11:25|0.6682
03:11:25|0.6688
03:11:27|0.6687
03:11:27|0.6687
03:11:29|0.6687
03:11:30|0.6696
03:11:30|0.6696
03:11:31|0.6694
03:11:33|0.6671
03:11:34|0.6671
03:11:34|0.6671
03:11:36|0.6671
03:11:37|0.6671
03:11:39|0.6671
03:11:40|0.6671
03:11:41|0.6671
03:11:41|0.6671
03:11:43|0.6671
03:11:44|0.6671
03:11:45|0.6671
03:11:47|0.6671
03:11:48|0.6671
03:11:48|0.6671
03:11:51|0.6671
03:11:51|0.6671
03:11:52|0.6671
03:11:53|0.6669
03:11:55|0.6671
03:11:55|0.6671
03:11:57|0.6671
03:11:58|0.6643
03:11:58|0.6646
03:11:59|0.6646
03:12:02|0.6646
03:12:03|0.6646
03:12:05|0.6627
03:12:06|0.662
03:12:07|0.662
03:12:07|0.662
03:12:09|0.6604
03:12:09|0.6623
03:12:11|0.6623
03:12:11|0.6623
03:12:12|0.662
03:12:14|0.6626
03:12:14|0.6626
03:12:16|0.6626
03:12:17|0.6626
03:12:18|0.6626
03:12:18|0.6626
03:12:20|0.6638
03:12:21|0.6638
03:12:22|0.6636
03:12:23|0.6636
03:12:24|0.6626
03:12:25|0.6627
03:12:26|0.6614
03:12:27|0.6614
03:12:28|0.6632
03:12:29|0.6632
03:12:30|0.6623
03:12:32|0.6615
03:12:33|0.6615
03:12:34|0.6615
03:12:35|0.6615
03:12:36|0.6623
03:12:37|0.6623
03:12:38|0.6623
03:12:40|0.6623
03:12:41|0.6644
03:12:43|0.6654
03:12:44|0.6671
03:12:45|0.6671
03:12:46|0.6671
03:12:48|0.6671
03:12:48|0.6671
03:12:50|0.6682
03:12:51|0.6682
03:12:53|0.6682
03:12:54|0.669
03:12:56|0.669
03:12:57|0.669
03:12:58|0.669
03:12:58|0.6699
03:13:00|0.6699
03:13:01|0.6691
03:13:02|0.6691
03:13:03|0.6698
03:13:04|0.6698
03:13:05|0.6698
03:13:07|0.6698
03:13:08|0.67
03:13:09|0.67
03:13:10|0.67
03:13:11|0.67
03:13:12|0.67
03:13:13|0.67
03:13:14|0.67
03:13:15|0.67
03:13:16|0.67
03:13:17|0.67
03:13:18|0.67
03:13:19|0.6701
03:13:20|0.6701
03:13:21|0.6701
03:13:22|0.6701
03:13:24|0.6701
03:13:24|0.6701
03:13:25|0.6701
03:13:26|0.67
03:13:27|0.6693
03:13:28|0.6693
03:13:30|0.6693
03:13:31|0.67
03:13:31|0.67
03:13:33|0.67
03:13:34|0.67
03:13:35|0.67
03:13:36|0.67
03:13:37|0.67
03:13:37|0.67
03:13:39|0.67
03:13:40|0.67
03:13:40|0.67
03:13:41|0.67
03:13:43|0.67
03:13:45|0.67
03:13:45|0.6693
03:13:46|0.6693
03:13:48|0.6693
03:13:50|0.6693
03:13:50|0.6693
03:13:52|0.6692
03:13:52|0.669
03:13:54|0.669
03:13:55|0.669
03:13:57|0.669
03:13:57|0.669
03:13:59|0.669
03:14:00|0.669
03:14:01|0.6679
03:14:02|0.6679
03:14:03|0.6679
03:14:04|0.6679
03:14:05|0.6679
03:14:06|0.6679
03:14:07|0.6679
03:14:08|0.6679
03:14:09|0.6679
03:14:10|0.6679
03:14:11|0.6679
03:14:12|0.6679
03:14:13|0.6679
03:14:14|0.6679
03:14:15|0.6688
03:14:16|0.6687
03:14:17|0.6687
03:14:18|0.6687
03:14:19|0.6687
03:14:21|0.6687
03:14:22|0.6686
03:14:22|0.6686
03:14:23|0.6686
03:14:25|0.669
03:14:25|0.6695
03:14:27|0.6695
03:14:27|0.6695
03:14:28|0.6695
03:14:30|0.6683
03:14:30|0.6683
03:14:32|0.6683
03:14:32|0.6683
03:14:33|0.6683
03:14:34|0.6683
03:14:35|0.6683
03:14:36|0.6683
03:14:37|0.6683
03:14:39|0.6683
03:14:39|0.6683
03:14:40|0.6695
03:14:43|0.6686
03:14:44|0.6694
03:14:44|0.67
03:14:46|0.67
03:14:47|0.67
03:14:50|0.67
03:14:51|0.67
03:14:52|0.671
03:14:54|0.6713
03:14:55|0.6713
03:14:56|0.6713
03:14:56|0.67
03:14:58|0.6706
03:14:59|0.6706
03:15:00|0.6706
03:15:01|0.6706
03:15:02|0.6713
03:15:03|0.6713
03:15:05|0.6706
03:15:05|0.6706
03:15:07|0.6706
03:15:08|0.6706
03:15:09|0.6706
03:15:10|0.672
03:15:12|0.672
03:15:12|0.672
03:15:13|0.672
03:15:14|0.672
03:15:15|0.672
03:15:16|0.672
03:15:17|0.672
03:15:18|0.6722
03:15:19|0.6723
03:15:20|0.6723
03:15:21|0.6723
03:15:22|0.6723
03:15:23|0.6723
03:15:24|0.6723
03:15:25|0.6729
03:15:26|0.6734
03:15:27|0.6734
03:15:28|0.6734
03:15:29|0.6734
03:15:30|0.6734
03:15:31|0.6734
03:15:32|0.6734
03:15:33|0.6734
03:15:34|0.6734
03:15:35|0.6734
03:15:36|0.6734
03:15:38|0.6734
03:15:38|0.6734
03:15:40|0.6734
03:15:40|0.6734
03:15:42|0.6726
03:15:43|0.6726
03:15:45|0.6734
03:15:46|0.6734
03:15:47|0.6734
03:15:48|0.6734
03:15:48|0.6734
03:15:50|0.6734
03:15:50|0.6734
03:15:52|0.6734
03:15:53|0.6734
03:15:55|0.6734
03:15:55|0.6734
03:15:56|0.6734
03:15:57|0.6734
03:15:58|0.6754
03:15:59|0.6754
03:16:00|0.6754
03:16:02|0.6754
03:16:02|0.6754
03:16:03|0.6754
03:16:04|0.6754
03:16:05|0.674
03:16:06|0.674
03:16:07|0.674
03:16:08|0.674
03:16:09|0.674
03:16:10|0.674
03:16:11|0.674
03:16:13|0.674
03:16:14|0.674
03:16:15|0.674
03:16:17|0.674
03:16:17|0.674
03:16:19|0.674
03:16:19|0.674
03:16:20|0.674
03:16:21|0.674
03:16:22|0.674
03:16:23|0.674
03:16:24|0.674
03:16:26|0.674
03:16:27|0.674
03:16:28|0.674
03:16:29|0.674
03:16:30|0.6739
03:16:30|0.6739
03:16:32|0.6739
03:16:33|0.6739
03:16:33|0.6739
03:16:35|0.6739
03:16:36|0.6739
03:16:37|0.6739
03:16:38|0.6739
03:16:39|0.6732
03:16:40|0.6732
03:16:41|0.674
03:16:42|0.674
03:16:44|0.674
03:16:44|0.674
03:16:46|0.674
03:16:46|0.674
03:16:48|0.674
03:16:50|0.6733
03:16:51|0.6733
03:16:52|0.6733
03:16:53|0.6733
03:16:53|0.6733
03:16:56|0.6733
03:16:57|0.6733
03:16:58|0.6733
03:16:58|0.6733
03:17:00|0.6733
03:17:02|0.6733
03:17:02|0.6733
03:17:03|0.6733
03:17:04|0.6733
03:17:05|0.6733
03:17:06|0.6733
03:17:08|0.6732
03:17:09|0.6732
03:17:09|0.6735
03:17:11|0.6735
03:17:12|0.6735
03:17:14|0.6735
03:17:14|0.6731
03:17:15|0.6731
03:17:16|0.6731
03:17:17|0.6731
03:17:19|0.673
03:17:19|0.673
03:17:20|0.673
03:17:21|0.673
03:17:22|0.673
03:17:24|0.6724
03:17:24|0.6724
03:17:25|0.6724
03:17:26|0.6737
03:17:27|0.6737
03:17:28|0.6737
03:17:29|0.6737
03:17:30|0.673
03:17:31|0.673
03:17:32|0.673
03:17:33|0.673
03:17:35|0.673
03:17:35|0.673
03:17:36|0.673
03:17:37|0.6737
03:17:38|0.6737
03:17:40|0.6737
03:17:41|0.6737
03:17:41|0.6737
03:17:43|0.6737
03:17:44|0.6737
03:17:46|0.6737
03:17:47|0.6737
03:17:49|0.6737
03:17:51|0.6737
03:17:51|0.6737
03:17:53|0.6739
03:17:53|0.6739
03:17:56|0.6739
03:17:56|0.6739
03:17:57|0.6737
03:17:58|0.6737
03:17:59|0.6737
03:18:00|0.6737
03:18:02|0.674
03:18:04|0.6739
03:18:05|0.6739
03:18:06|0.6739
03:18:07|0.6739
03:18:08|0.6739
03:18:09|0.6739
03:18:09|0.6729
03:18:11|0.6729
03:18:12|0.6729
03:18:13|0.6729
03:18:14|0.6739
03:18:15|0.6739
03:18:17|0.6735
03:18:18|0.6735
03:18:19|0.6735
03:18:20|0.6735
03:18:20|0.6735
03:18:22|0.6735
03:18:22|0.6735
03:18:23|0.6735
03:18:24|0.6735
03:18:26|0.6735
03:18:26|0.6735
03:18:28|0.6735
03:18:29|0.6735
03:18:30|0.6735
03:18:31|0.6735
03:18:32|0.6735
03:18:32|0.6735
03:18:33|0.6735
03:18:35|0.673
03:18:36|0.673
03:18:36|0.673
03:18:38|0.673
03:18:38|0.673
03:18:39|0.673
03:18:41|0.673
03:18:41|0.673
03:18:43|0.673
03:18:44|0.673
03:18:45|0.673
03:18:47|0.673
03:18:48|0.673
03:18:49|0.673
03:18:50|0.673
03:18:51|0.673
03:18:53|0.672
03:18:54|0.671
03:18:55|0.671
03:18:56|0.671
03:18:57|0.671
03:18:58|0.671
03:18:59|0.671
03:19:00|0.671
03:19:02|0.6723
03:19:04|0.6723
03:19:04|0.6723
03:19:06|0.6723
03:19:08|0.6723
03:19:09|0.6723
03:19:10|0.6723
03:19:11|0.6723
03:19:12|0.6723
03:19:13|0.6723
03:19:14|0.6723
03:19:15|0.6723
03:19:16|0.6723
03:19:17|0.6723
03:19:18|0.6723
03:19:19|0.6723
03:19:20|0.6709
03:19:21|0.6709
03:19:21|0.6709
03:19:23|0.6709
03:19:24|0.6709
03:19:24|0.6709
03:19:26|0.6709
03:19:27|0.6709
03:19:28|0.6709
03:19:28|0.6709
03:19:30|0.6709
03:19:32|0.6709
03:19:32|0.6709
03:19:33|0.6709
03:19:34|0.671
03:19:36|0.6715
03:19:36|0.6718
03:19:38|0.6718
03:19:38|0.6718
03:19:39|0.6718
03:19:41|0.6718
03:19:42|0.6718
03:19:43|0.6718
03:19:44|0.6718
03:19:44|0.6718
03:19:47|0.6718
03:19:48|0.6718
03:19:49|0.6723
03:19:50|0.6723
03:19:50|0.6723
03:19:52|0.6723
03:19:52|0.6723
03:19:53|0.6723
03:19:55|0.6723
03:19:55|0.6723
03:19:57|0.6723
03:19:57|0.6723
03:19:58|0.6723
03:19:59|0.6723
03:20:01|0.6723
03:20:01|0.6723
03:20:03|0.6723
03:20:04|0.6723
03:20:05|0.6701
03:20:06|0.6701
03:20:08|0.6701
03:20:08|0.6701
03:20:10|0.6701
03:20:11|0.6701
03:20:12|0.6701
03:20:12|0.67
03:20:14|0.67
03:20:15|0.67
03:20:16|0.67
03:20:17|0.67
03:20:19|0.67
03:20:20|0.67
03:20:21|0.6715
03:20:22|0.6715
03:20:23|0.6728
03:20:24|0.6714
03:20:25|0.6714
03:20:26|0.6711
03:20:27|0.6711
03:20:28|0.6711
03:20:29|0.6711
03:20:30|0.6711
03:20:31|0.6711
03:20:32|0.6711
03:20:33|0.6711
03:20:35|0.6724
03:20:35|0.6724
03:20:36|0.6724
03:20:38|0.6727
03:20:38|0.6727
03:20:40|0.6727
03:20:40|0.6727
03:20:42|0.6727
03:20:43|0.6727
03:20:44|0.6727
03:20:45|0.6727
03:20:46|0.6727
03:20:48|0.6727
03:20:48|0.6727
03:20:50|0.6727
03:20:51|0.6727
03:20:52|0.6729
03:20:53|0.6732
03:20:54|0.6732
03:20:55|0.6732
03:20:56|0.6732
03:20:57|0.6732
03:20:58|0.6732
03:20:59|0.6732
03:21:00|0.6732
03:21:01|0.6732
03:21:02|0.6732
03:21:04|0.6732
03:21:04|0.6732
03:21:05|0.6732
03:21:07|0.6732
03:21:08|0.6732
03:21:09|0.6732
03:21:10|0.6732
03:21:11|0.6732
03:21:12|0.6732
03:21:13|0.6732
03:21:14|0.6732
03:21:15|0.6732
03:21:16|0.6732
03:21:18|0.6733
03:21:18|0.6733
03:21:19|0.6733
03:21:21|0.6733
03:21:21|0.6733
03:21:22|0.6733
03:21:23|0.6733
03:21:25|0.6733
03:21:26|0.6733
03:21:27|0.6733
03:21:28|0.6733
03:21:29|0.6733
03:21:31|0.6733
03:21:32|0.6733
03:21:32|0.6733
03:21:33|0.6733
03:21:35|0.6733
03:21:36|0.6733
03:21:37|0.6733
03:21:38|0.6733
03:21:39|0.6733
03:21:40|0.6733
03:21:41|0.6733
03:21:43|0.6733
03:21:44|0.6733
03:21:45|0.6733
03:21:46|0.6733
03:21:47|0.6733
03:21:49|0.6733
03:21:49|0.6733
03:21:51|0.6733
03:21:51|0.6733
03:21:53|0.6734
03:21:54|0.6734
03:21:55|0.6734
03:21:56|0.6734
03:21:57|0.6742
03:21:58|0.6742
03:21:59|0.6742
03:22:00|0.6739
03:22:01|0.6739
03:22:02|0.6739
03:22:03|0.6739
03:22:04|0.6741
03:22:05|0.6741
03:22:06|0.6741
03:22:07|0.6751
03:22:08|0.6751
03:22:09|0.6751
03:22:10|0.6744
03:22:12|0.6744
03:22:12|0.6744
03:22:13|0.6744
03:22:14|0.6744
03:22:15|0.6745
03:22:16|0.6745
03:22:18|0.6745
03:22:20|0.6745
03:22:20|0.6745
03:22:21|0.6745
03:22:22|0.6745
03:22:23|0.675
03:22:25|0.675
03:22:26|0.675
03:22:26|0.675
03:22:27|0.675
03:22:28|0.675
03:22:29|0.675
03:22:30|0.675
03:22:31|0.675
03:22:32|0.675
03:22:33|0.675
03:22:35|0.675
03:22:35|0.675
03:22:37|0.675
03:22:37|0.675
03:22:38|0.675
03:22:40|0.675
03:22:40|0.675
03:22:42|0.675
03:22:44|0.675
03:22:44|0.675
03:22:45|0.675
03:22:46|0.675
03:22:47|0.675
03:22:48|0.675
03:22:49|0.675
03:22:51|0.675
03:22:51|0.675
03:22:53|0.675
03:22:54|0.675
03:22:54|0.675
03:22:56|0.675
03:22:57|0.675
03:22:58|0.675
03:22:58|0.675
03:23:00|0.675
03:23:01|0.675
03:23:02|0.675
03:23:03|0.675
03:23:05|0.675
03:23:06|0.675
03:23:07|0.675
03:23:09|0.675
03:23:10|0.675
03:23:12|0.6751
03:23:12|0.6751
03:23:13|0.6755
03:23:15|0.6755
03:23:16|0.6756
03:23:17|0.6756
03:23:17|0.6756
03:23:19|0.6756
03:23:19|0.6762
03:23:20|0.6762
03:23:21|0.6762
03:23:23|0.6762
03:23:23|0.6762
03:23:25|0.6762
03:23:26|0.6762
03:23:26|0.6762
03:23:28|0.6762
03:23:29|0.6762
03:23:30|0.6762
03:23:30|0.6762
03:23:32|0.6762
03:23:33|0.6762
03:23:34|0.6762
03:23:35|0.6762
03:23:36|0.6762
03:23:37|0.6762
03:23:38|0.6756
03:23:39|0.6756
03:23:40|0.6756
03:23:41|0.6756
03:23:42|0.6756
03:23:43|0.6756
03:23:44|0.6756
03:23:45|0.6756
03:23:46|0.6762
03:23:47|0.6762
03:23:48|0.6762
03:23:49|0.6762
03:23:50|0.6762
03:23:51|0.677
03:23:52|0.677
03:23:53|0.677
03:23:54|0.6769
03:23:55|0.6769
03:23:56|0.6769
03:23:57|0.6769
03:23:58|0.6769
03:24:00|0.6769
03:24:00|0.6771
03:24:02|0.6769
03:24:02|0.6769
03:24:04|0.6773
03:24:05|0.6769
03:24:06|0.6769
03:24:08|0.6771
03:24:08|0.6771
03:24:10|0.6771
03:24:11|0.6771
03:24:12|0.6771
03:24:13|0.6771
03:24:14|0.6771
03:24:15|0.6771
03:24:17|0.6788
03:24:18|0.6788
03:24:19|0.6788
03:24:20|0.6788
03:24:20|0.6788
03:24:22|0.6788
03:24:23|0.6794
03:24:24|0.6788
03:24:25|0.6788
03:24:26|0.6788
03:24:27|0.6788
03:24:27|0.6798
03:24:29|0.6798
03:24:30|0.6798
03:24:30|0.6798
03:24:31|0.6797
03:24:34|0.6796
03:24:35|0.6796
03:24:35|0.6796
03:24:36|0.6796
03:24:38|0.6796
03:24:39|0.6796
03:24:40|0.6785
03:24:40|0.6785
03:24:43|0.6785
03:24:43|0.6785
03:24:45|0.6785
03:24:45|0.6785
03:24:47|0.6799
03:24:48|0.6799
03:24:48|0.679
03:24:50|0.679
03:24:51|0.679
03:24:52|0.679
03:24:52|0.679
03:24:53|0.679
03:24:55|0.679
03:24:55|0.679
03:24:56|0.679
03:24:58|0.679
03:25:00|0.679
03:25:00|0.679
03:25:01|0.679
03:25:03|0.679
03:25:04|0.679
03:25:05|0.6791
03:25:06|0.6791
03:25:08|0.6791
03:25:09|0.681
03:25:10|0.681
03:25:11|0.681
03:25:12|0.681
03:25:13|0.681
03:25:14|0.6793
03:25:16|0.6796
03:25:17|0.681
03:25:17|0.681
03:25:18|0.681
03:25:19|0.681
03:25:20|0.681
03:25:21|0.6809
03:25:23|0.6809
03:25:24|0.6809
03:25:25|0.6809
03:25:25|0.6809
03:25:26|0.6802
03:25:27|0.6802
03:25:28|0.6809
03:25:30|0.6809
03:25:31|0.6799
03:25:32|0.6799
03:25:33|0.6799
03:25:35|0.6799
03:25:35|0.6799
03:25:37|0.6799
03:25:38|0.6799
03:25:38|0.6792
03:25:40|0.6792
03:25:40|0.6793
03:25:41|0.6792
03:25:42|0.6784
03:25:43|0.6792
03:25:44|0.6786
03:25:46|0.6793
03:25:46|0.6793
03:25:47|0.6789
03:25:49|0.6789
03:25:50|0.6789
03:25:51|0.6789
03:25:52|0.6789
03:25:53|0.6781
03:25:55|0.6789
03:25:56|0.6779
03:25:57|0.6779
03:25:58|0.6779
03:25:59|0.6777
03:26:00|0.6777
03:26:01|0.6777
03:26:02|0.6777
03:26:03|0.6777
03:26:05|0.6784
03:26:06|0.6785
03:26:07|0.6785
03:26:08|0.6785
03:26:09|0.6797
03:26:10|0.6797
03:26:11|0.6797
03:26:12|0.6797
03:26:13|0.6797
03:26:14|0.6789
03:26:15|0.6789
03:26:16|0.6789
03:26:17|0.6789
03:26:18|0.6789
03:26:19|0.6792
03:26:20|0.6792
03:26:21|0.6792
03:26:23|0.6794
03:26:24|0.6803
03:26:24|0.6803
03:26:25|0.6805
03:26:27|0.6805
03:26:28|0.6805
03:26:29|0.6805
03:26:30|0.6805
03:26:32|0.6805
03:26:33|0.6805
03:26:33|0.6803
03:26:34|0.6805
03:26:35|0.6805
03:26:36|0.6802
03:26:37|0.6802
03:26:39|0.6802
03:26:39|0.6802
03:26:40|0.6802
03:26:42|0.6802
03:26:43|0.6802
03:26:44|0.6802
03:26:45|0.6802
03:26:47|0.6802
03:26:47|0.6802
03:26:49|0.6802
03:26:49|0.6802
03:26:51|0.679
03:26:52|0.679
03:26:53|0.679
03:26:54|0.6785
03:26:55|0.6785
03:26:57|0.6785
03:26:57|0.6774
03:26:58|0.6774
03:26:59|0.6771
03:27:01|0.6771
03:27:01|0.6771
03:27:03|0.6771
03:27:03|0.677
03:27:04|0.677
03:27:06|0.677
03:27:07|0.677
03:27:08|0.677
03:27:10|0.677
03:27:11|0.677
03:27:11|0.677
03:27:13|0.6763
03:27:14|0.6763
03:27:15|0.6763
03:27:16|0.6763
03:27:17|0.6763
03:27:18|0.6774
03:27:19|0.6774
03:27:20|0.6774
03:27:21|0.6774
03:27:22|0.6777
03:27:23|0.6777
03:27:24|0.6786
03:27:25|0.6786
03:27:26|0.6786
03:27:27|0.6777
03:27:28|0.6777
03:27:29|0.6777
03:27:30|0.6777
03:27:31|0.6777
03:27:33|0.6774
03:27:34|0.6774
03:27:34|0.6777
03:27:36|0.6777
03:27:36|0.6777
03:27:37|0.6777
03:27:39|0.6777
03:27:39|0.6777
03:27:40|0.6777
03:27:41|0.6777
03:27:42|0.6777
03:27:43|0.6777
03:27:44|0.6774
03:27:45|0.6774
03:27:47|0.6774
03:27:48|0.6774
03:27:49|0.6777
03:27:50|0.6773
03:27:51|0.6773
03:27:53|0.6773
03:27:53|0.6773
03:27:54|0.6773
03:27:56|0.6773
03:27:57|0.6773
03:27:58|0.6773
03:28:00|0.6773
03:28:00|0.6776
03:28:02|0.6776
03:28:03|0.6776
03:28:04|0.6776
03:28:06|0.6786
03:28:07|0.6786
03:28:09|0.6786
03:28:10|0.6786
03:28:11|0.6786
03:28:11|0.6786
03:28:13|0.6786
03:28:14|0.6786
03:28:15|0.6786
03:28:17|0.6773
03:28:17|0.6773
03:28:18|0.6773
03:28:19|0.6773
03:28:20|0.6771
03:28:22|0.6771
03:28:23|0.6771
03:28:24|0.6771
03:28:25|0.6771
03:28:26|0.6771
03:28:27|0.6771
03:28:28|0.6789
03:28:29|0.6789
03:28:30|0.6789
03:28:31|0.6789
03:28:32|0.6789
03:28:33|0.6789
03:28:34|0.6789
03:28:35|0.6789
03:28:36|0.6788
03:28:38|0.6788
03:28:38|0.6788
03:28:39|0.6771
03:28:40|0.6771
03:28:41|0.6771
03:28:43|0.6771
03:28:44|0.6771
03:28:45|0.6771
03:28:46|0.6771
03:28:47|0.6771
03:28:49|0.6779
03:28:50|0.6779
03:28:51|0.6779
03:28:52|0.6779
03:28:53|0.6779
03:28:54|0.6779
03:28:56|0.6771
03:28:56|0.6771
03:28:57|0.6771
03:28:58|0.6771
03:28:59|0.6771
03:29:00|0.6771
03:29:01|0.6771
03:29:03|0.6771
03:29:04|0.6771
03:29:06|0.6771
03:29:07|0.6771
03:29:08|0.6779
03:29:09|0.6771
03:29:10|0.6771
03:29:11|0.6771
03:29:12|0.6771
03:29:13|0.6771
03:29:14|0.6771
03:29:15|0.6771
03:29:16|0.6771
03:29:17|0.6771
03:29:18|0.6771
03:29:19|0.6772
03:29:20|0.6772
03:29:21|0.6772
03:29:22|0.6772
03:29:23|0.6776
03:29:24|0.6776
03:29:25|0.6776
03:29:27|0.6776
03:29:27|0.6776
03:29:29|0.6776
03:29:30|0.6776
03:29:31|0.6776
03:29:31|0.6767
03:29:32|0.6767
03:29:34|0.6773
03:29:34|0.6773
03:29:35|0.6773
03:29:37|0.6773
03:29:38|0.6773
03:29:38|0.6773
03:29:39|0.6773
03:29:41|0.6773
03:29:42|0.6773
03:29:42|0.6773
03:29:44|0.6773
03:29:44|0.6773
03:29:46|0.6774
03:29:46|0.6774
03:29:48|0.6774
03:29:48|0.6774
03:29:50|0.6774
03:29:50|0.6768
03:29:51|0.6768
03:29:53|0.6768
03:29:54|0.6768
03:29:56|0.6768
03:29:56|0.6768
03:29:58|0.6768
03:29:58|0.6768
03:29:59|0.6768
03:30:02|0.6768
03:30:02|0.6768
03:30:03|0.6768
03:30:04|0.6768
03:30:06|0.6774
03:30:08|0.6774
03:30:09|0.6774
03:30:10|0.6768
03:30:12|0.6768
03:30:12|0.6768
03:30:13|0.6768
03:30:14|0.6768
03:30:15|0.6768
03:30:17|0.6768
03:30:19|0.6781
03:30:19|0.6781
03:30:20|0.6781
03:30:21|0.6781
03:30:22|0.6781
03:30:23|0.6781
03:30:24|0.6781
03:30:25|0.678
03:30:26|0.678
03:30:27|0.678
03:30:28|0.678
03:30:29|0.678
03:30:30|0.678
03:30:31|0.678
03:30:32|0.678
03:30:39|0.678
03:30:39|0.6779
03:30:40|0.6779
03:30:41|0.6779
03:30:42|0.6779
03:30:43|0.678
03:30:44|0.678
03:30:45|0.678
03:30:46|0.678
03:30:47|0.678
03:30:48|0.678
03:30:50|0.6789
03:30:51|0.6789
03:30:52|0.6789
03:30:54|0.6789
03:30:55|0.6789
03:30:55|0.6789
03:30:56|0.6789
03:30:58|0.6788
03:30:59|0.679
03:31:00|0.679
03:31:01|0.6794
03:31:02|0.6794
03:31:03|0.6794
03:31:04|0.6794
03:31:06|0.6794
03:31:07|0.6799
03:31:08|0.6799
03:31:09|0.6799
03:31:10|0.6799
03:31:11|0.6799
03:31:13|0.6799
03:31:14|0.6799
03:31:14|0.6799
03:31:16|0.6799
03:31:17|0.6799
03:31:18|0.6799
03:31:19|0.68
03:31:19|0.68
03:31:21|0.68
03:31:22|0.68
03:31:23|0.68
03:31:24|0.68
03:31:25|0.68
03:31:26|0.68
03:31:27|0.6798
03:31:28|0.6798
03:31:29|0.6798
03:31:30|0.6798
03:31:31|0.6798
03:31:32|0.6798
03:31:33|0.6798
03:31:34|0.6798
03:31:35|0.6798
03:31:36|0.6798
03:31:37|0.6798
03:31:38|0.6798
03:31:39|0.6798
03:31:40|0.6798
03:31:42|0.6789
03:31:42|0.6789
03:31:44|0.68
03:31:44|0.68
03:31:46|0.68
03:31:48|0.68
03:31:48|0.68
03:31:49|0.68
03:31:50|0.68
03:31:51|0.68
03:31:52|0.68
03:31:53|0.68
03:31:55|0.68
03:31:56|0.6799
03:31:57|0.6799
03:31:59|0.6799
03:32:00|0.68
03:32:02|0.6805
03:32:03|0.6805
03:32:04|0.6805
03:32:04|0.6805
03:32:06|0.6805
03:32:07|0.6805
03:32:08|0.6805
03:32:09|0.6805
03:32:10|0.68
03:32:11|0.6805
03:32:12|0.6805
03:32:14|0.68
03:32:14|0.68
03:32:15|0.68
03:32:17|0.6799
03:32:18|0.6799
03:32:19|0.68
03:32:20|0.68
03:32:21|0.68
03:32:22|0.68
03:32:23|0.6792
03:32:24|0.6792
03:32:25|0.6792
03:32:26|0.6803
03:32:28|0.6803
03:32:28|0.6796
03:32:29|0.6796
03:32:30|0.6796
03:32:32|0.6796
03:32:33|0.6796
03:32:34|0.6796
03:32:35|0.6796
03:32:36|0.6796
03:32:36|0.6796
03:32:38|0.6799
03:32:39|0.6799
03:32:39|0.6799
03:32:40|0.6799
03:32:42|0.6799
03:32:43|0.6799
03:32:43|0.6799
03:32:45|0.6796
03:32:46|0.6796
03:32:47|0.6798
03:32:48|0.6792
03:32:49|0.6792
03:32:51|0.6786
03:32:53|0.6786
03:32:54|0.6794
03:32:55|0.6794
03:32:55|0.6794
03:32:58|0.6794
03:32:58|0.6794
03:32:59|0.6795
03:33:01|0.6785
03:33:03|0.6785
03:33:04|0.6785
03:33:04|0.6785
03:33:06|0.6785
03:33:06|0.6787
03:33:08|0.6787
03:33:09|0.6787
03:33:10|0.6787
03:33:11|0.6787
03:33:12|0.6787
03:33:13|0.6787
03:33:14|0.6787
03:33:15|0.6796
03:33:17|0.6796
03:33:17|0.6787
03:33:19|0.6783
03:33:20|0.6783
03:33:20|0.6783
03:33:22|0.6783
03:33:23|0.6783
03:33:24|0.6783
03:33:25|0.6787
03:33:26|0.6787
03:33:27|0.6787
03:33:28|0.6782
03:33:28|0.6782
03:33:30|0.6779
03:33:31|0.6779
03:33:32|0.6779
03:33:32|0.6779
03:33:34|0.6779
03:33:35|0.6779
03:33:36|0.6779
03:33:37|0.6779
03:33:38|0.6779
03:33:39|0.6779
03:33:40|0.6779
03:33:41|0.6777
03:33:43|0.6777
03:33:43|0.6777
03:33:45|0.6783
03:33:47|0.6783
03:33:48|0.6783
03:33:49|0.6783
03:33:50|0.6788
03:33:51|0.6788
03:33:53|0.6788
03:33:53|0.6786
03:33:55|0.6786
03:33:56|0.6785
03:33:56|0.6785
03:33:57|0.6785
03:33:59|0.6785
03:34:00|0.6785
03:34:01|0.6785
03:34:02|0.6785
03:34:03|0.6785
03:34:04|0.6785
03:34:05|0.6783
03:34:06|0.6773
03:34:07|0.6772
03:34:08|0.6772
03:34:10|0.6772
03:34:10|0.6772
03:34:11|0.6771
03:34:13|0.6771
03:34:14|0.6771
03:34:15|0.6771
03:34:16|0.6771
03:34:17|0.6771
03:34:18|0.6771
03:34:19|0.6771
03:34:20|0.6771
03:34:21|0.6771
03:34:22|0.6771
03:34:23|0.6771
03:34:25|0.6771
03:34:26|0.6771
03:34:27|0.6771
03:34:28|0.6771
03:34:28|0.6771
03:34:30|0.6771
03:34:31|0.6771
03:34:32|0.6771
03:34:33|0.6771
03:34:33|0.6771
03:34:35|0.678
03:34:36|0.6775
03:34:37|0.6775
03:34:38|0.6775
03:34:39|0.6775
03:34:41|0.6775
03:34:42|0.6775
03:34:42|0.6775
03:34:43|0.6775
03:34:45|0.6775
03:34:46|0.678
03:34:46|0.6775
03:34:48|0.678
03:34:49|0.678
03:34:51|0.678
03:34:51|0.678
03:34:52|0.678
03:34:54|0.678
03:34:55|0.678
03:34:56|0.6771
03:34:57|0.6771
03:34:59|0.6771
03:35:00|0.6771
03:35:01|0.6771
03:35:02|0.678
03:35:03|0.678
03:35:04|0.678
03:35:05|0.678
03:35:06|0.678
03:35:07|0.678
03:35:08|0.678
03:35:09|0.678
03:35:10|0.6776
03:35:11|0.6776
03:35:12|0.6776
03:35:13|0.6777
03:35:14|0.6785
03:35:15|0.6776
03:35:16|0.6776
03:35:17|0.6776
03:35:18|0.6776
03:35:19|0.6776
03:35:20|0.6776
03:35:21|0.6776
03:35:22|0.6776
03:35:23|0.6776
03:35:24|0.6776
03:35:25|0.6776
03:35:26|0.6776
03:35:27|0.6776
03:35:28|0.6776
03:35:29|0.6785
03:35:30|0.6785
03:35:31|0.6785
03:35:32|0.6785
03:35:33|0.6785
03:35:34|0.6785
03:35:35|0.6785
03:35:36|0.6785
03:35:37|0.6777
03:35:38|0.6777
03:35:39|0.6777
03:35:40|0.6777
03:35:41|0.6777
03:35:43|0.6772
03:35:44|0.6772
03:35:46|0.6772
03:35:47|0.6758
03:35:48|0.6758
03:35:49|0.6758
03:35:50|0.6758
03:35:51|0.6763
03:35:53|0.6763
03:35:54|0.677
03:35:56|0.6763
03:35:56|0.6775
03:35:59|0.6775
03:35:59|0.6775
03:36:00|0.6775
03:36:01|0.6775
03:36:02|0.6775
03:36:04|0.6775
03:36:04|0.6775
03:36:05|0.6775
03:36:06|0.6766
03:36:07|0.6765
03:36:09|0.6765
03:36:09|0.6765
03:36:10|0.6766
03:36:11|0.6766
03:36:13|0.6766
03:36:14|0.6766
03:36:15|0.6766
03:36:16|0.6758
03:36:16|0.6756
03:36:18|0.6756
03:36:19|0.6756
03:36:19|0.6756
03:36:21|0.6756
03:36:22|0.6756
03:36:23|0.6756
03:36:24|0.6756
03:36:25|0.6756
03:36:26|0.6756
03:36:27|0.6756
03:36:28|0.6756
03:36:29|0.6756
03:36:30|0.6756
03:36:31|0.6751
03:36:32|0.6751
03:36:33|0.6751
03:36:33|0.6751
03:36:36|0.6751
03:36:36|0.6751
03:36:38|0.6748
03:36:40|0.6748
03:36:41|0.6724
03:36:43|0.6748
03:36:44|0.6748
03:36:46|0.6739
03:36:46|0.6726
03:36:48|0.6726
03:36:49|0.6726
03:36:51|0.6726
03:36:51|0.6726
03:36:53|0.673
03:36:54|0.673
03:36:55|0.6737
03:36:56|0.6723
03:36:57|0.6737
03:36:58|0.6737
03:36:59|0.6737
03:37:00|0.6737
03:37:01|0.6737
03:37:02|0.6737
03:37:04|0.6737
03:37:05|0.6737
03:37:06|0.6737
03:37:07|0.6737
03:37:08|0.6737
03:37:09|0.6737
03:37:10|0.6726
03:37:11|0.6726
03:37:12|0.6726
03:37:13|0.6726
03:37:14|0.6726
03:37:15|0.6726
03:37:16|0.6726
03:37:17|0.6726
03:37:18|0.6726
03:37:19|0.6726
03:37:21|0.6726
03:37:21|0.6737
03:37:22|0.6737
03:37:23|0.6737
03:37:24|0.6737
03:37:26|0.6737
03:37:27|0.6727
03:37:28|0.6727
03:37:29|0.6727
03:37:30|0.6727
03:37:31|0.6727
03:37:32|0.6727
03:37:33|0.6727
03:37:34|0.6727
03:37:35|0.6727
03:37:36|0.6727
03:37:37|0.6727
03:37:39|0.6727
03:37:40|0.6727
03:37:42|0.6727
03:37:43|0.6727
03:37:44|0.6723
03:37:45|0.6717
03:37:46|0.6717
03:37:47|0.6717
03:37:48|0.6708
03:37:49|0.67
03:37:51|0.67
03:37:52|0.67
03:37:53|0.67
03:37:54|0.67
03:37:55|0.67
03:37:56|0.67
03:37:57|0.67
03:37:57|0.67
03:37:58|0.6701
03:38:00|0.6684
03:38:01|0.6689
03:38:02|0.6689
03:38:03|0.6689
03:38:03|0.6689
03:38:04|0.6689
03:38:05|0.6689
03:38:08|0.6689
03:38:08|0.6689
03:38:09|0.6688
03:38:10|0.6688
03:38:11|0.6688
03:38:12|0.6688
03:38:13|0.6689
03:38:14|0.6689
03:38:15|0.6689
03:38:16|0.669
03:38:17|0.669
03:38:18|0.669
03:38:20|0.669
03:38:20|0.669
03:38:21|0.669
03:38:22|0.6684
03:38:23|0.6684
03:38:24|0.6684
03:38:25|0.6684
03:38:26|0.669
03:38:27|0.6696
03:38:28|0.6703
03:38:29|0.6703
03:38:30|0.671
03:38:31|0.671
03:38:32|0.6711
03:38:33|0.6716
03:38:34|0.6706
03:38:35|0.6704
03:38:37|0.6704
03:38:37|0.6714
03:38:39|0.6714
03:38:41|0.6714
03:38:42|0.6714
03:38:42|0.6714
03:38:44|0.6714
03:38:46|0.6714
03:38:46|0.6714
03:38:48|0.6714
03:38:49|0.6714
03:38:50|0.6714
03:38:51|0.6714
03:38:52|0.6714
03:38:54|0.6714
03:38:54|0.6714
03:38:56|0.6704
03:38:57|0.6704
03:38:58|0.6704
03:38:59|0.6701
03:39:00|0.6709
03:39:01|0.6709
03:39:02|0.6712
03:39:04|0.6698
03:39:04|0.6698
03:39:06|0.6698
03:39:07|0.6698
03:39:08|0.6691
03:39:09|0.6691
03:39:10|0.6691
03:39:10|0.6708
03:39:12|0.6699
03:39:13|0.6699
03:39:15|0.6699
03:39:15|0.6699
03:39:16|0.6699
03:39:17|0.6699
03:39:18|0.6699
03:39:19|0.6699
03:39:20|0.6708
03:39:21|0.6708
03:39:22|0.6708
03:39:23|0.6708
03:39:24|0.6708
03:39:25|0.6708
03:39:26|0.6708
03:39:27|0.6708
03:39:28|0.6708
03:39:29|0.6708
03:39:30|0.6722
03:39:32|0.6723
03:39:32|0.6723
03:39:33|0.6723
03:39:34|0.6723
03:39:35|0.6737
03:39:37|0.6737
03:39:38|0.6742
03:39:38|0.6742
03:39:40|0.6799
03:39:42|0.6794
03:39:43|0.6794
03:39:45|0.6785
03:39:45|0.6785
03:39:47|0.6785
03:39:49|0.6785
03:39:49|0.6785
03:39:51|0.6785
03:39:52|0.6785
03:39:53|0.6785
03:39:54|0.6785
03:39:56|0.6785
03:39:56|0.6785
03:39:57|0.6785
03:39:58|0.6785
03:39:59|0.6785
03:40:00|0.6785
03:40:01|0.6793
03:40:03|0.6793
03:40:04|0.6793
03:40:05|0.6793
03:40:05|0.6793
03:40:07|0.6793
03:40:08|0.6793
03:40:09|0.6793
03:40:10|0.6793
03:40:11|0.6793
03:40:12|0.6793
03:40:12|0.6781
03:40:14|0.6781
03:40:15|0.6781
03:40:16|0.6781
03:40:17|0.6781
03:40:18|0.6788
03:40:19|0.6788
03:40:21|0.6778
03:40:22|0.6778
03:40:22|0.6778
03:40:23|0.6778
03:40:24|0.6778
03:40:26|0.6786
03:40:26|0.6786
03:40:28|0.6786
03:40:28|0.6786
03:40:29|0.6786
03:40:31|0.6786
03:40:32|0.6786
03:40:33|0.6792
03:40:33|0.6779
03:40:34|0.6779
03:40:36|0.6779
03:40:37|0.6779
03:40:38|0.6779
03:40:39|0.6779
03:40:39|0.6779
03:40:41|0.6779
03:40:43|0.6791
03:40:43|0.6791
03:40:44|0.6793
03:40:46|0.6793
03:40:47|0.6793
03:40:48|0.6793
03:40:50|0.6793
03:40:50|0.6793
03:40:52|0.6793
03:40:52|0.6793
03:40:53|0.6793
03:40:54|0.6793
03:40:55|0.6793
03:40:56|0.6793
03:40:57|0.6793
03:40:59|0.6793
03:40:59|0.6793
03:41:01|0.6793
03:41:02|0.6793
03:41:03|0.679
03:41:04|0.68
03:41:05|0.68
03:41:06|0.6789
03:41:07|0.6805
03:41:08|0.6805
03:41:09|0.6801
03:41:11|0.6796
03:41:11|0.6796
03:41:13|0.6796
03:41:14|0.6796
03:41:15|0.6796
03:41:16|0.68
03:41:16|0.6804
03:41:17|0.6804
03:41:19|0.6804
03:41:19|0.6804
03:41:21|0.6804
03:41:22|0.6804
03:41:23|0.6804
03:41:24|0.6804
03:41:25|0.6805
03:41:27|0.6805
03:41:28|0.6805
03:41:29|0.6805
03:41:30|0.6805
03:41:31|0.6804
03:41:32|0.6804
03:41:33|0.6805
03:41:33|0.6805
03:41:35|0.6805
03:41:36|0.6805
03:41:37|0.6805
03:41:38|0.681
03:41:39|0.6811
03:41:40|0.6811
03:41:41|0.6811
03:41:42|0.6805
03:41:44|0.6805
03:41:45|0.6805
03:41:47|0.6805
03:41:49|0.6805
03:41:49|0.6805
03:41:51|0.6805
03:41:51|0.6805
03:41:53|0.6805
03:41:55|0.6805
03:41:55|0.6805
03:41:56|0.682
03:41:57|0.6813
03:41:58|0.6813
03:41:59|0.682
03:42:00|0.682
03:42:01|0.682
03:42:02|0.682
03:42:03|0.682
03:42:04|0.682
03:42:06|0.682
03:42:06|0.682
03:42:07|0.682
03:42:09|0.682
03:42:09|0.682
03:42:10|0.682
03:42:12|0.682
03:42:12|0.682
03:42:14|0.682
03:42:15|0.682
03:42:16|0.6823
03:42:17|0.6823
03:42:18|0.6823
03:42:19|0.6823
03:42:20|0.6823
03:42:21|0.6823
03:42:22|0.6822
03:42:23|0.6822
03:42:24|0.6834
03:42:25|0.6833
03:42:26|0.682
03:42:27|0.6834
03:42:28|0.6821
03:42:29|0.6821
03:42:30|0.6834
03:42:31|0.6833
03:42:32|0.6833
03:42:33|0.6833
03:42:34|0.6833
03:42:35|0.6833
03:42:36|0.6833
03:42:37|0.6833
03:42:38|0.6833
03:42:39|0.6833
03:42:40|0.6833
03:42:41|0.6833
03:42:42|0.6833
03:42:44|0.6833
03:42:45|0.6833
03:42:46|0.6833
03:42:48|0.6834
03:42:49|0.6834
03:42:50|0.683
03:42:51|0.683
03:42:52|0.683
03:42:53|0.6827
03:42:53|0.6827
03:42:54|0.6827
03:42:55|0.6827
03:42:57|0.6827
03:42:58|0.6827
03:42:59|0.6827
03:43:01|0.683
03:43:01|0.683
03:43:03|0.6823
03:43:04|0.6823
03:43:05|0.6823
03:43:06|0.6827
03:43:07|0.6827
03:43:08|0.6827
03:43:09|0.683
03:43:11|0.683
03:43:11|0.683
03:43:12|0.683
03:43:13|0.683
03:43:14|0.683
03:43:15|0.683
03:43:17|0.6834
03:43:17|0.6834
03:43:18|0.6834
03:43:19|0.6834
03:43:20|0.6834
03:43:21|0.6834
03:43:22|0.6834
03:43:23|0.6834
03:43:24|0.6834
03:43:25|0.6834
03:43:26|0.6834
03:43:27|0.6834
03:43:28|0.6834
03:43:29|0.6844
03:43:30|0.6844
03:43:31|0.6844
03:43:32|0.683
03:43:34|0.6834
03:43:35|0.684
03:43:36|0.6841
03:43:37|0.6841
03:43:38|0.6841
03:43:39|0.6841
03:43:39|0.6833
03:43:41|0.6833
03:43:42|0.6841
03:43:43|0.6844
03:43:45|0.6841
03:43:45|0.6841
03:43:47|0.6832
03:43:49|0.6844
03:43:50|0.6844
03:43:51|0.6844
03:43:52|0.684
03:43:53|0.684
03:43:54|0.6849
03:43:55|0.6849
03:43:56|0.6831
03:43:58|0.6845
03:43:59|0.685
03:43:59|0.685
03:44:01|0.685
03:44:02|0.685
03:44:03|0.685
03:44:04|0.6857
03:44:05|0.6857
03:44:06|0.6858
03:44:07|0.6858
03:44:08|0.6858
03:44:09|0.686
03:44:10|0.686
03:44:12|0.686
03:44:13|0.6855
03:44:13|0.6855
03:44:15|0.6855
03:44:15|0.6855
03:44:16|0.6859
03:44:18|0.6861
03:44:19|0.6861
03:44:20|0.6879
03:44:21|0.6867
03:44:22|0.6867
03:44:23|0.6867
03:44:23|0.6867
03:44:25|0.6861
03:44:26|0.6861
03:44:27|0.6861
03:44:28|0.6861
03:44:29|0.6861
03:44:30|0.6861
03:44:31|0.6861
03:44:32|0.6861
03:44:33|0.6881
03:44:33|0.6881
03:44:35|0.6881
03:44:36|0.6881
03:44:37|0.689
03:44:38|0.6897
03:44:39|0.689
03:44:40|0.689
03:44:41|0.6883
03:44:42|0.6882
03:44:43|0.6882
03:44:44|0.6882
03:44:45|0.6882
03:44:46|0.6882
03:44:47|0.69
03:44:48|0.6902
03:44:49|0.6903
03:44:51|0.692
03:44:52|0.6904
03:44:53|0.6904
03:44:55|0.6904
03:44:56|0.6921
03:44:57|0.694
03:44:58|0.6919
03:44:59|0.6945
03:45:00|0.6945
03:45:02|0.6944
03:45:03|0.6944
03:45:04|0.6967
03:45:05|0.6965
03:45:06|0.6964
03:45:06|0.6964
03:45:07|0.6953
03:45:08|0.6963
03:45:09|0.6957
03:45:11|0.6962
03:45:13|0.6962
03:45:13|0.6962
03:45:15|0.6962
03:45:16|0.6962
03:45:17|0.6963
03:45:18|0.6962
03:45:18|0.6962
03:45:20|0.6962
03:45:21|0.6962
03:45:21|0.6954
03:45:23|0.6962
03:45:23|0.6955
03:45:25|0.6961
03:45:26|0.6962
03:45:27|0.6959
03:45:27|0.6959
03:45:28|0.6959
03:45:29|0.6951
03:45:30|0.696
03:45:32|0.696
03:45:32|0.696
03:45:34|0.696
03:45:35|0.696
03:45:36|0.6954
03:45:37|0.6959
03:45:37|0.6941
03:45:39|0.6938
03:45:39|0.6912
03:45:40|0.69
03:45:42|0.6892
03:45:43|0.6886
03:45:43|0.6891
03:45:45|0.6893
03:45:46|0.6896
03:45:47|0.6896
03:45:49|0.6936
03:45:49|0.6936
03:45:50|0.6936
03:45:52|0.6936
03:45:53|0.6938
03:45:55|0.6938
03:45:55|0.6938
03:45:56|0.6937
03:45:57|0.6912
03:45:58|0.693
03:45:59|0.693
03:46:01|0.6914
03:46:02|0.6923
03:46:04|0.6911
03:46:05|0.6906
03:46:05|0.6906
03:46:07|0.6906
03:46:08|0.6904
03:46:09|0.6916
03:46:10|0.6905
03:46:11|0.6905
03:46:11|0.6906
03:46:13|0.6906
03:46:13|0.6906
03:46:15|0.6906
03:46:16|0.69
03:46:17|0.69
03:46:18|0.69
03:46:19|0.691
03:46:20|0.6903
03:46:21|0.6902
03:46:22|0.6902
03:46:23|0.6902
03:46:24|0.6906
03:46:26|0.6909
03:46:26|0.6909
03:46:27|0.6909
03:46:28|0.6887
03:46:29|0.6887
03:46:30|0.6897
03:46:32|0.6896
03:46:33|0.6884
03:46:33|0.6897
03:46:35|0.6897
03:46:35|0.6897
03:46:37|0.6897
03:46:38|0.6897
03:46:38|0.6897
03:46:39|0.6898
03:46:40|0.6899
03:46:42|0.6899
03:46:43|0.6899
03:46:44|0.6897
03:46:45|0.6897
03:46:46|0.6897
03:46:47|0.6897
03:46:48|0.6897
03:46:50|0.6899
03:46:51|0.6896
03:46:52|0.6896
03:46:53|0.6896
03:46:54|0.6898
03:46:55|0.6912
03:46:56|0.6912
03:46:56|0.6912
03:46:57|0.6912
03:46:59|0.6912
03:46:59|0.6912
03:47:01|0.6912
03:47:01|0.6912
03:47:03|0.6912
03:47:04|0.6912
03:47:05|0.6912
03:47:05|0.6912
03:47:07|0.6884
03:47:07|0.6884
03:47:09|0.6884
03:47:10|0.6893
03:47:10|0.6893
03:47:12|0.6893
03:47:13|0.6893
03:47:14|0.6893
03:47:15|0.6893
03:47:16|0.6893
03:47:17|0.691
03:47:18|0.691
03:47:20|0.691
03:47:20|0.6906
03:47:21|0.6906
03:47:22|0.6891
03:47:23|0.6891
03:47:25|0.6866
03:47:25|0.6863
03:47:26|0.6863
03:47:27|0.6863
03:47:28|0.6863
03:47:29|0.6857
03:47:30|0.6857
03:47:31|0.6823
03:47:32|0.6829
03:47:34|0.6829
03:47:35|0.6832
03:47:36|0.6824
03:47:38|0.6824
03:47:38|0.6835
03:47:39|0.6835
03:47:40|0.6835
03:47:41|0.6838
03:47:42|0.6838
03:47:43|0.6838
03:47:44|0.6876
03:47:45|0.6873
03:47:47|0.6873
03:47:47|0.6881
03:47:49|0.6881
03:47:49|0.6881
03:47:51|0.6889
03:47:52|0.6871
03:47:53|0.6871
03:47:54|0.6869
03:47:55|0.6855
03:47:56|0.6857
03:47:57|0.6882
03:47:58|0.6882
03:47:59|0.6882
03:48:00|0.6882
03:48:01|0.6882
03:48:02|0.688
03:48:03|0.688
03:48:04|0.688
03:48:05|0.688
03:48:06|0.688
03:48:07|0.688
03:48:09|0.6885
03:48:09|0.6885
03:48:11|0.6885
03:48:12|0.6848
03:48:13|0.6873
03:48:14|0.6873
03:48:14|0.6873
03:48:16|0.6873
03:48:17|0.6864
03:48:17|0.6864
03:48:18|0.6864
03:48:19|0.6864
03:48:21|0.6864
03:48:22|0.6864
03:48:23|0.6864
03:48:24|0.6864
03:48:25|0.6864
03:48:26|0.6864
03:48:27|0.6864
03:48:28|0.6847
03:48:29|0.6847
03:48:30|0.6847
03:48:31|0.6847
03:48:32|0.6847
03:48:33|0.6857
03:48:34|0.6857
03:48:35|0.6863
03:48:36|0.6864
03:48:37|0.6864
03:48:38|0.6864
03:48:39|0.6864
03:48:40|0.6864
03:48:41|0.6873
03:48:42|0.6873
03:48:43|0.6873
03:48:44|0.6873
03:48:45|0.6873
03:48:46|0.6873
03:48:47|0.6873
03:48:48|0.6873
03:48:49|0.685
03:48:50|0.685
03:48:51|0.685
03:48:53|0.685
03:48:53|0.6822
03:48:55|0.681
03:48:56|0.681
03:48:56|0.68
03:48:58|0.68
03:48:58|0.6805
03:48:59|0.6805
03:49:01|0.6805
03:49:01|0.6805
03:49:04|0.6853
03:49:04|0.6853
03:49:06|0.6853
03:49:07|0.6853
03:49:08|0.6853
03:49:09|0.6853
03:49:10|0.6851
03:49:11|0.6853
03:49:12|0.6853
03:49:13|0.6866
03:49:14|0.6866
03:49:15|0.6866
03:49:16|0.6866
03:49:17|0.6866
03:49:18|0.6866
03:49:19|0.6866
03:49:20|0.6866
03:49:21|0.6866
03:49:22|0.6858
03:49:23|0.6866
03:49:24|0.6866
03:49:25|0.6866
03:49:26|0.6854
03:49:27|0.6854
03:49:28|0.6854
03:49:29|0.6854
03:49:31|0.6854
03:49:31|0.6854
03:49:32|0.6854
03:49:33|0.6854
03:49:34|0.6854
03:49:35|0.6875
03:49:36|0.6875
03:49:37|0.6875
03:49:38|0.6875
03:49:39|0.6875
03:49:40|0.6875
03:49:41|0.6875
03:49:42|0.6876
03:49:43|0.6876
03:49:45|0.6876
03:49:45|0.6876
03:49:46|0.6876
03:49:47|0.6876
03:49:48|0.6875
03:49:50|0.6875
03:49:51|0.6875
03:49:52|0.6869
03:49:54|0.6863
03:49:55|0.6863
03:49:56|0.6863
03:49:57|0.6863
03:49:58|0.6863
03:50:00|0.6863
03:50:01|0.6862
03:50:02|0.6863
03:50:03|0.6863
03:50:03|0.6863
03:50:05|0.6863
03:50:06|0.6862
03:50:07|0.6874
03:50:08|0.6874
03:50:09|0.6874
03:50:10|0.6874
03:50:11|0.6875
03:50:12|0.6876
03:50:13|0.6876
03:50:14|0.6887
03:50:15|0.6887
03:50:16|0.6887
03:50:17|0.6887
03:50:18|0.6887
03:50:19|0.6888
03:50:20|0.6876
03:50:21|0.6888
03:50:22|0.6881
03:50:23|0.6881
03:50:24|0.6881
03:50:25|0.6881
03:50:26|0.6885
03:50:28|0.6885
03:50:29|0.6885
03:50:30|0.6885
03:50:31|0.6885
03:50:31|0.6875
03:50:32|0.6875
03:50:34|0.6875
03:50:34|0.6874
03:50:36|0.6874
03:50:37|0.6874
03:50:38|0.6874
03:50:39|0.6874
03:50:40|0.6874
03:50:41|0.6874
03:50:42|0.6874
03:50:43|0.6874
03:50:44|0.6874
03:50:45|0.6874
03:50:46|0.6864
03:50:48|0.6864
03:50:48|0.6864
03:50:50|0.6864
03:50:51|0.6854
03:50:52|0.6854
03:50:54|0.6854
03:50:55|0.6854
03:50:56|0.6854
03:50:57|0.6854
03:50:57|0.6846
03:50:58|0.6846
03:50:59|0.6846
03:51:01|0.6846
03:51:02|0.6846
03:51:02|0.6846
03:51:04|0.6846
03:51:05|0.6846
03:51:06|0.6846
03:51:08|0.6846
03:51:09|0.6846
03:51:09|0.6846
03:51:11|0.6846
03:51:12|0.6846
03:51:12|0.6846
03:51:14|0.6846
03:51:16|0.6846
03:51:17|0.6846
03:51:18|0.6846
03:51:19|0.6846
03:51:20|0.6846
03:51:21|0.6846
03:51:22|0.6846
03:51:23|0.6846
03:51:24|0.6853
03:51:26|0.6853
03:51:26|0.6853
03:51:28|0.6853
03:51:29|0.6853
03:51:29|0.6853
03:51:31|0.6833
03:51:31|0.6833
03:51:33|0.6833
03:51:33|0.6833
03:51:35|0.6833
03:51:35|0.6823
03:51:36|0.6809
03:51:38|0.6809
03:51:39|0.6809
03:51:40|0.6809
03:51:41|0.6809
03:51:42|0.6809
03:51:43|0.6803
03:51:44|0.6803
03:51:45|0.6823
03:51:46|0.6816
03:51:47|0.6816
03:51:48|0.6816
03:51:49|0.6816
03:51:50|0.6816
03:51:51|0.6822
03:51:53|0.6822
03:51:54|0.6822
03:51:55|0.6822
03:51:56|0.6822
03:51:57|0.6822
03:51:58|0.6822
03:51:59|0.6822
03:52:00|0.6822
03:52:01|0.6822
03:52:03|0.6822
03:52:04|0.6822
03:52:05|0.6836
03:52:06|0.6836
03:52:07|0.6836
03:52:09|0.6834
03:52:09|0.6834
03:52:11|0.6834
03:52:11|0.6834
03:52:13|0.6834
03:52:14|0.6834
03:52:14|0.6834
03:52:16|0.6834
03:52:17|0.6834
03:52:18|0.6822
03:52:19|0.6814
03:52:20|0.6814
03:52:21|0.6814
03:52:22|0.6814
03:52:23|0.6814
03:52:24|0.6822
03:52:25|0.6822
03:52:26|0.6822
03:52:27|0.6829
03:52:28|0.6829
03:52:29|0.6829
03:52:30|0.6829
03:52:31|0.6829
03:52:32|0.6829
03:52:33|0.6829
03:52:34|0.6834
03:52:35|0.6834
03:52:36|0.6834
03:52:37|0.6829
03:52:38|0.6829
03:52:40|0.6829
03:52:42|0.6829
03:52:42|0.6829
03:52:43|0.6819
03:52:44|0.6819
03:52:45|0.6819
03:52:46|0.6819
03:52:47|0.6819
03:52:48|0.6819
03:52:49|0.6819
03:52:50|0.6819
03:52:51|0.6819
03:52:53|0.6819
03:52:55|0.6837
03:52:55|0.6837
03:52:56|0.6837
03:52:57|0.6837
03:52:58|0.6837
03:53:00|0.6821
03:53:01|0.6821
03:53:02|0.6829
03:53:03|0.6829
03:53:05|0.6829
03:53:05|0.6829
03:53:06|0.6829
03:53:08|0.6829
03:53:09|0.6829
03:53:10|0.6834
03:53:11|0.6834
03:53:12|0.6824
03:53:13|0.6824
03:53:13|0.6824
03:53:14|0.6824
03:53:15|0.6846
03:53:17|0.6846
03:53:18|0.6846
03:53:19|0.6846
03:53:20|0.6846
03:53:21|0.6846
03:53:22|0.6846
03:53:23|0.6846
03:53:24|0.6846
03:53:25|0.6846
03:53:27|0.6856
03:53:27|0.6856
03:53:28|0.6856
03:53:29|0.6856
03:53:30|0.6856
03:53:31|0.6854
03:53:32|0.6854
03:53:33|0.686
03:53:34|0.6858
03:53:35|0.6849
03:53:36|0.6849
03:53:38|0.6849
03:53:39|0.6849
03:53:40|0.6825
03:53:41|0.6825
03:53:42|0.6847
03:53:43|0.6847
03:53:44|0.6847
03:53:44|0.6847
03:53:45|0.6847
03:53:47|0.6835
03:53:47|0.6835
03:53:49|0.6835
03:53:49|0.6835
03:53:51|0.6835
03:53:52|0.6835
03:53:52|0.6835
03:53:55|0.6835
03:53:56|0.6835
03:53:57|0.6835
03:53:58|0.6835
03:53:59|0.6835
03:54:00|0.6835
03:54:01|0.6835
03:54:02|0.6825
03:54:04|0.6832
03:54:06|0.6832
03:54:06|0.6832
03:54:07|0.6832
03:54:08|0.6832
03:54:09|0.6832
03:54:10|0.6833
03:54:11|0.6833
03:54:12|0.6833
03:54:13|0.6833
03:54:14|0.6833
03:54:15|0.6835
03:54:16|0.6835
03:54:17|0.6835
03:54:18|0.6835
03:54:19|0.6835
03:54:20|0.6835
03:54:21|0.6835
03:54:22|0.6835
03:54:23|0.6835
03:54:24|0.6822
03:54:25|0.6822
03:54:26|0.682
03:54:27|0.682
03:54:28|0.6822
03:54:29|0.6822
03:54:30|0.6822
03:54:31|0.6822
03:54:32|0.6822
03:54:33|0.6822
03:54:34|0.6822
03:54:35|0.6822
03:54:36|0.6822
03:54:37|0.6822
03:54:39|0.6823
03:54:39|0.6823
03:54:40|0.6823
03:54:41|0.6823
03:54:42|0.6823
03:54:43|0.6847
03:54:44|0.6847
03:54:45|0.6847
03:54:46|0.6847
03:54:47|0.6847
03:54:48|0.6847
03:54:49|0.6844
03:54:50|0.6844
03:54:51|0.6844
03:54:52|0.6844
03:54:53|0.6847
03:54:55|0.6847
03:54:57|0.6867
03:54:58|0.6869
03:54:59|0.6869
03:55:00|0.6869
03:55:01|0.6869
03:55:02|0.6869
03:55:03|0.6876
03:55:04|0.6876
03:55:05|0.6906
03:55:07|0.6869
03:55:08|0.6861
03:55:09|0.6853
03:55:10|0.6848
03:55:11|0.6842
03:55:11|0.6838
03:55:13|0.6857
03:55:14|0.6857
03:55:16|0.6857
03:55:17|0.6863
03:55:18|0.6865
03:55:18|0.6865
03:55:20|0.6872
03:55:21|0.6872
03:55:22|0.6872
03:55:23|0.6876
03:55:24|0.6876
03:55:25|0.6876
03:55:26|0.6905
03:55:27|0.6905
03:55:27|0.6923
03:55:29|0.6923
03:55:29|0.6923
03:55:31|0.6908
03:55:32|0.6908
03:55:33|0.6908
03:55:34|0.6908
03:55:34|0.6908
03:55:36|0.6929
03:55:37|0.6916
03:55:38|0.6927
03:55:39|0.6927
03:55:40|0.6927
03:55:41|0.6927
03:55:42|0.6927
03:55:43|0.6927
03:55:44|0.6898
03:55:45|0.6922
03:55:45|0.6912
03:55:47|0.6913
03:55:48|0.6913
03:55:49|0.6912
03:55:49|0.6912
03:55:51|0.6924
03:55:52|0.6926
03:55:53|0.6926
03:55:54|0.6924
03:55:55|0.6924
03:55:57|0.6927
03:55:58|0.6936
03:56:00|0.6936
03:56:01|0.694
03:56:02|0.694
03:56:03|0.6943
03:56:04|0.6943
03:56:06|0.6938
03:56:07|0.6938
03:56:09|0.6944
03:56:10|0.6944
03:56:11|0.6944
03:56:13|0.6936
03:56:14|0.693
03:56:14|0.6942
03:56:16|0.695
03:56:16|0.695
03:56:18|0.6925
03:56:19|0.6925
03:56:20|0.6925
03:56:22|0.6938
03:56:23|0.6938
03:56:23|0.6938
03:56:24|0.6937
03:56:26|0.6937
03:56:27|0.6937
03:56:28|0.6937
03:56:28|0.694
03:56:29|0.694
03:56:31|0.694
03:56:31|0.694
03:56:32|0.694
03:56:34|0.6939
03:56:35|0.6939
03:56:35|0.6939
03:56:37|0.6939
03:56:38|0.6939
03:56:39|0.6939
03:56:40|0.6941
03:56:41|0.6946
03:56:42|0.6946
03:56:43|0.6946
03:56:44|0.6946
03:56:44|0.6946
03:56:45|0.6939
03:56:46|0.6939
03:56:48|0.6949
03:56:49|0.6912
03:56:49|0.6908
03:56:51|0.6908
03:56:52|0.6906
03:56:53|0.6906
03:56:53|0.6881
03:56:55|0.6884
03:56:56|0.6884
03:56:57|0.6923
03:56:59|0.6906
03:57:00|0.691
03:57:02|0.691
03:57:03|0.691
03:57:04|0.691
03:57:05|0.691
03:57:06|0.691
03:57:07|0.691
03:57:08|0.691
03:57:09|0.691
03:57:12|0.6931
03:57:12|0.6917
03:57:14|0.6917
03:57:15|0.6917
03:57:15|0.6918
03:57:17|0.6928
03:57:18|0.6928
03:57:19|0.6929
03:57:20|0.6918
03:57:20|0.6918
03:57:22|0.6918
03:57:22|0.6935
03:57:24|0.6935
03:57:25|0.6935
03:57:26|0.6935
03:57:27|0.695
03:57:27|0.695
03:57:29|0.695
03:57:30|0.695
03:57:31|0.695
03:57:32|0.6949
03:57:33|0.6949
03:57:33|0.691
03:57:34|0.691
03:57:36|0.6909
03:57:37|0.6909
03:57:38|0.691
03:57:39|0.691
03:57:39|0.691
03:57:41|0.691
03:57:41|0.689
03:57:43|0.689
03:57:44|0.6882
03:57:45|0.6882
03:57:46|0.6882
03:57:47|0.6882
03:57:48|0.6882
03:57:49|0.6882
03:57:50|0.6882
03:57:51|0.6886
03:57:53|0.6886
03:57:53|0.6886
03:57:54|0.6886
03:57:55|0.6885
03:57:56|0.6885
03:57:58|0.6885
03:58:00|0.6886
03:58:00|0.6886
03:58:02|0.6886
03:58:03|0.6876
03:58:05|0.6876
03:58:06|0.6876
03:58:07|0.6876
03:58:09|0.6876
03:58:10|0.6867
03:58:11|0.6832
03:58:12|0.6832
03:58:13|0.6832
03:58:14|0.6832
03:58:14|0.6832
03:58:15|0.685
03:58:17|0.685
03:58:17|0.685
03:58:19|0.685
03:58:20|0.6856
03:58:20|0.6856
03:58:21|0.6865
03:58:22|0.6865
03:58:24|0.6865
03:58:25|0.6865
03:58:25|0.6865
03:58:27|0.6865
03:58:28|0.6851
03:58:28|0.6851
03:58:30|0.6851
03:58:31|0.6862
03:58:32|0.6862
03:58:33|0.6862
03:58:33|0.6862
03:58:34|0.6862
03:58:36|0.6862
03:58:37|0.6862
03:58:37|0.6862
03:58:39|0.6862
03:58:39|0.6852
03:58:40|0.6846
03:58:41|0.6846
03:58:43|0.6846
03:58:43|0.6846
03:58:45|0.6845
03:58:45|0.6845
03:58:47|0.6845
03:58:47|0.6845
03:58:48|0.6836
03:58:50|0.6836
03:58:50|0.6836
03:58:51|0.6827
03:58:53|0.6827
03:58:54|0.6827
03:58:54|0.6827
03:58:56|0.6827
03:58:56|0.682
03:58:58|0.68
03:58:59|0.682
03:59:01|0.6821
03:59:02|0.68
03:59:04|0.68
03:59:04|0.6806
03:59:06|0.6806
03:59:08|0.6806
03:59:09|0.6806
03:59:10|0.6806
03:59:11|0.6828
03:59:12|0.6828
03:59:14|0.6811
03:59:15|0.6811
03:59:16|0.6811
03:59:17|0.6811
03:59:18|0.6826
03:59:19|0.6826
03:59:20|0.6826
03:59:22|0.6826
03:59:23|0.6826
03:59:24|0.6826
03:59:25|0.6826
03:59:25|0.6826
03:59:27|0.6826
03:59:27|0.6811
03:59:29|0.6829
03:59:30|0.6812
03:59:30|0.6827
03:59:32|0.6815
03:59:32|0.6815
03:59:33|0.6815
03:59:34|0.6824
03:59:35|0.6811
03:59:37|0.6812
03:59:37|0.6821
03:59:39|0.6821
03:59:40|0.6821
03:59:40|0.6821
03:59:42|0.6812
03:59:43|0.6812
03:59:44|0.6812
03:59:45|0.682
03:59:46|0.6821
03:59:47|0.6821
03:59:48|0.6821
03:59:49|0.6821
03:59:50|0.6821
03:59:51|0.6821
03:59:52|0.6821
03:59:53|0.6821
03:59:54|0.6821
03:59:55|0.6812
03:59:56|0.6812
03:59:57|0.6812
03:59:58|0.6812
03:59:59|0.6812
04:00:01|0.6822
04:00:01|0.6822
04:00:03|0.6812
04:00:04|0.6812
04:00:06|0.6812
04:00:06|0.6813
04:00:07|0.6814
04:00:08|0.682
04:00:09|0.682
04:00:11|0.6822
04:00:12|0.6818
04:00:13|0.6818
04:00:14|0.6818
04:00:15|0.6818
04:00:16|0.6819
04:00:18|0.6822
04:00:18|0.6822
04:00:19|0.6822
04:00:20|0.6822
04:00:21|0.6822
04:00:23|0.685
04:00:24|0.685
04:00:25|0.685
04:00:26|0.685
04:00:27|0.685
04:00:28|0.685
04:00:29|0.685
04:00:30|0.685
04:00:31|0.6843
04:00:32|0.6843
04:00:33|0.6839
04:00:34|0.6839
04:00:35|0.6839
04:00:36|0.6849
04:00:36|0.6849
04:00:38|0.6856
04:00:39|0.6856
04:00:40|0.686
04:00:41|0.6863
04:00:41|0.6851
04:00:43|0.6857
04:00:44|0.6857
04:00:45|0.6857
04:00:45|0.6857
04:00:47|0.6857
04:00:48|0.6857
04:00:49|0.6857
04:00:50|0.6857
04:00:51|0.6855
04:00:52|0.6855
04:00:53|0.6855
04:00:54|0.6855
04:00:55|0.6855
04:00:57|0.6844
04:00:57|0.6838
04:00:58|0.6838
04:00:59|0.6838
04:01:01|0.6838
04:01:03|0.6839
04:01:04|0.6839
04:01:05|0.6839
04:01:07|0.6839
04:01:08|0.6839
04:01:09|0.6839
04:01:10|0.6835
04:01:12|0.6829
04:01:13|0.6829
04:01:15|0.6839
04:01:15|0.6852
04:01:16|0.6839
04:01:17|0.682
04:01:19|0.682
04:01:20|0.682
04:01:21|0.682
04:01:22|0.682
04:01:23|0.682
04:01:24|0.6843
04:01:25|0.683
04:01:26|0.683
04:01:27|0.683
04:01:28|0.6827
04:01:29|0.6827
04:01:30|0.6827
04:01:31|0.6827
04:01:32|0.6838
04:01:33|0.6838
04:01:34|0.6838
04:01:35|0.6828
04:01:36|0.6828
04:01:37|0.6828
04:01:38|0.6827
04:01:39|0.6827
04:01:40|0.6827
04:01:41|0.6827
04:01:42|0.6827
04:01:43|0.6827
04:01:44|0.6827
04:01:45|0.6827
04:01:46|0.6827
04:01:47|0.6827
04:01:48|0.6817
04:01:49|0.6817
04:01:50|0.6817
04:01:51|0.6817
04:01:52|0.6813
04:01:53|0.6813
04:01:54|0.6822
04:01:55|0.6822
04:01:56|0.6822
04:01:57|0.6822
04:01:58|0.6822
04:01:59|0.6822
04:02:00|0.6822
04:02:01|0.6822
04:02:02|0.6822
04:02:04|0.6822
04:02:04|0.6822
04:02:05|0.6822
04:02:15|0.6822
04:02:16|0.6799
04:02:17|0.68
04:02:18|0.68
04:02:20|0.68
04:02:21|0.68
04:02:22|0.6764
04:02:23|0.6764
04:02:24|0.6764
04:02:26|0.6762
04:02:27|0.6762
04:02:28|0.6762
04:02:28|0.6762
04:02:29|0.6761
04:02:31|0.6761
04:02:31|0.6761
04:02:33|0.6764
04:02:34|0.6764
04:02:34|0.6764
04:02:36|0.6764
04:02:37|0.6764
04:02:38|0.6764
04:02:39|0.675
04:02:40|0.6758
04:02:40|0.675
04:02:41|0.675
04:02:42|0.674
04:02:44|0.6732
04:02:44|0.6742
04:02:46|0.6742
04:02:47|0.6742
04:02:48|0.6729
04:02:48|0.6729
04:02:50|0.6726
04:02:50|0.6735
04:02:51|0.6735
04:02:52|0.6735
04:02:53|0.6735
04:02:55|0.6735
04:02:55|0.6729
04:02:57|0.6735
04:02:58|0.6735
04:02:58|0.6732
04:03:00|0.6734
04:03:00|0.6729
04:03:01|0.6734
04:03:03|0.6734
04:03:05|0.6734
04:03:06|0.6734
04:03:08|0.6729
04:03:08|0.6734
04:03:10|0.6724
04:03:11|0.6723
04:03:12|0.6713
04:03:13|0.6713
04:03:14|0.6713
04:03:15|0.6713
04:03:16|0.6711
04:03:17|0.6711
04:03:18|0.6713
04:03:19|0.6735
04:03:20|0.6735
04:03:21|0.6735
04:03:22|0.6735
04:03:23|0.6735
04:03:24|0.6732
04:03:25|0.6732
04:03:26|0.6732
04:03:27|0.6732
04:03:29|0.6723
04:03:29|0.6732
04:03:30|0.6729
04:03:31|0.6729
04:03:32|0.6729
04:03:33|0.6729
04:03:34|0.6729
04:03:35|0.6729
04:03:37|0.6729
04:03:37|0.6734
04:03:38|0.6734
04:03:39|0.6734
04:03:40|0.6734
04:03:42|0.6734
04:03:42|0.6735
04:03:43|0.6735
04:03:45|0.6735
04:03:46|0.6735
04:03:47|0.6735
04:03:48|0.6735
04:03:49|0.6735
04:03:50|0.673
04:03:51|0.673
04:03:52|0.673
04:03:53|0.6735
04:03:54|0.6735
04:03:55|0.6735
04:03:56|0.6735
04:03:57|0.6735
04:03:58|0.6735
04:03:59|0.6741
04:04:00|0.6741
04:04:01|0.6741
04:04:02|0.6741
04:04:03|0.6741
04:04:05|0.6741
04:04:05|0.6741
04:04:07|0.6741
04:04:09|0.6784
04:04:10|0.6756
04:04:11|0.6756
04:04:11|0.6756
04:04:13|0.6756
04:04:14|0.6756
04:04:15|0.6756
04:04:16|0.6758
04:04:18|0.6758
04:04:18|0.6758
04:04:19|0.6758
04:04:20|0.6758
04:04:21|0.6758
04:04:22|0.6758
04:04:23|0.6758
04:04:24|0.6758
04:04:25|0.6758
04:04:26|0.6758
04:04:27|0.6758
04:04:28|0.6758
04:04:30|0.6758
04:04:30|0.6758
04:04:32|0.6765
04:04:33|0.6765
04:04:33|0.6765
04:04:35|0.6765
04:04:36|0.6766
04:04:37|0.6766
04:04:38|0.6766
04:04:39|0.6767
04:04:40|0.6767
04:04:41|0.6767
04:04:41|0.6767
04:04:43|0.6767
04:04:44|0.6767
04:04:45|0.6767
04:04:46|0.6766
04:04:47|0.6766
04:04:47|0.6766
04:04:49|0.6766
04:04:50|0.6766
04:04:51|0.6766
04:04:52|0.6766
04:04:53|0.6766
04:04:54|0.6755
04:04:54|0.6762
04:04:56|0.6762
04:04:57|0.6762
04:04:58|0.6762
04:04:58|0.6762
04:04:59|0.6762
04:05:01|0.6762
04:05:02|0.6762
04:05:03|0.6762
04:05:03|0.6762
04:05:06|0.6762
04:05:07|0.6762
04:05:09|0.6743
04:05:09|0.6759
04:05:11|0.6745
04:05:12|0.6745
04:05:14|0.6745
04:05:14|0.6745
04:05:15|0.6744
04:05:16|0.6751
04:05:17|0.6735
04:05:19|0.6735
04:05:19|0.6735
04:05:20|0.6735
04:05:21|0.6735
04:05:22|0.6757
04:05:24|0.6762
04:05:24|0.6762
04:05:25|0.6743
04:05:26|0.6743
04:05:27|0.6743
04:05:28|0.6743
04:05:29|0.6743
04:05:30|0.6743
04:05:31|0.6743
04:05:33|0.6755
04:05:34|0.6755
04:05:35|0.6755
04:05:36|0.6755
04:05:37|0.6755
04:05:38|0.6755
04:05:38|0.6755
04:05:39|0.6755
04:05:41|0.6755
04:05:42|0.6755
04:05:43|0.6755
04:05:44|0.6755
04:05:45|0.6758
04:05:46|0.676
04:05:47|0.676
04:05:48|0.6762
04:05:49|0.6762
04:05:50|0.6762
04:05:51|0.6762
04:05:52|0.6762
04:05:52|0.6755
04:05:55|0.6755
04:05:55|0.6755
04:05:56|0.6755
04:05:57|0.673
04:05:58|0.6749
04:05:59|0.6739
04:06:00|0.6739
04:06:01|0.6739
04:06:02|0.6739
04:06:03|0.6739
04:06:04|0.6739
04:06:06|0.6714
04:06:08|0.6713
04:06:09|0.6713
04:06:10|0.6713
04:06:11|0.6713
04:06:12|0.6665
04:06:14|0.6645
04:06:15|0.6661
04:06:16|0.6661
04:06:17|0.6661
04:06:18|0.6661
04:06:19|0.6659
04:06:20|0.666
04:06:21|0.666
04:06:22|0.666
04:06:22|0.666
04:06:24|0.666
04:06:25|0.666
04:06:26|0.666
04:06:27|0.666
04:06:28|0.666
04:06:29|0.666
04:06:30|0.6663
04:06:31|0.6653
04:06:32|0.6666
04:06:33|0.6666
04:06:34|0.6666
04:06:35|0.6662
04:06:36|0.6662
04:06:37|0.6662
04:06:38|0.6676
04:06:39|0.6676
04:06:40|0.6676
04:06:41|0.6676
04:06:42|0.6676
04:06:43|0.6641
04:06:45|0.6656
04:06:45|0.6656
04:06:46|0.666
04:06:47|0.6664
04:06:48|0.6664
04:06:49|0.6664
04:06:50|0.6664
04:06:51|0.6664
04:06:52|0.6659
04:06:53|0.6659
04:06:55|0.6658
04:06:55|0.6658
04:06:56|0.6658
04:06:57|0.6658
04:06:58|0.6661
04:07:00|0.6661
04:07:00|0.6661
04:07:01|0.6661
04:07:02|0.6661
04:07:03|0.6661
04:07:04|0.6661
04:07:05|0.6661
04:07:07|0.6661
04:07:09|0.6661
04:07:09|0.6661
04:07:10|0.6661
04:07:11|0.6661
04:07:13|0.6661
04:07:14|0.6661
04:07:15|0.6661
04:07:17|0.6654
04:07:18|0.6664
04:07:19|0.6664
04:07:20|0.6664
04:07:21|0.6666
04:07:23|0.666
04:07:23|0.6671
04:07:24|0.6671
04:07:25|0.6671
04:07:28|0.6687
04:07:29|0.67
04:07:29|0.6695
04:07:30|0.6695
04:07:31|0.6695
04:07:32|0.6695
04:07:34|0.6682
04:07:34|0.6682
04:07:35|0.6682
04:07:37|0.6681
04:07:37|0.6681
04:07:38|0.6685
04:07:39|0.6685
04:07:41|0.6692
04:07:41|0.6692
04:07:42|0.6692
04:07:43|0.6692
04:07:45|0.6692
04:07:46|0.6692
04:07:47|0.6692
04:07:47|0.6692
04:07:49|0.6692
04:07:54|0.6692
04:07:55|0.6692
04:07:56|0.6692
04:07:57|0.6692
04:07:58|0.6692
04:07:59|0.6692
04:08:00|0.6691
04:08:01|0.6691
04:08:02|0.6691
04:08:03|0.6691
04:08:04|0.6692
04:08:05|0.6693
04:08:06|0.6693
04:08:07|0.6693
04:08:08|0.6693
04:08:10|0.67
04:08:11|0.67
04:08:12|0.67
04:08:13|0.6702
04:08:15|0.6712
04:08:16|0.6712
04:08:17|0.6711
04:08:18|0.6711
04:08:19|0.6719
04:08:21|0.6706
04:08:21|0.6706
04:08:22|0.6717
04:08:23|0.6717
04:08:24|0.6717
04:08:25|0.6714
04:08:26|0.6712
04:08:27|0.6723
04:08:28|0.6729
04:08:29|0.671
04:08:31|0.671
04:08:31|0.6706
04:08:32|0.6706
04:08:33|0.6706
04:08:34|0.6706
04:08:36|0.6706
04:08:36|0.6706
04:08:37|0.671
04:08:38|0.671
04:08:39|0.6706
04:08:41|0.6706
04:08:41|0.6702
04:08:42|0.6702
04:08:43|0.6702
04:08:44|0.671
04:08:46|0.671
04:08:46|0.671
04:08:47|0.671
04:08:48|0.671
04:08:49|0.671
04:08:50|0.671
04:08:51|0.671
04:08:52|0.671
04:08:53|0.671
04:08:54|0.671
04:08:55|0.671
04:08:57|0.671
04:08:57|0.671
04:08:58|0.671
04:08:59|0.671
04:09:00|0.671
04:09:02|0.671
04:09:02|0.6704
04:09:03|0.67
04:09:04|0.67
04:09:05|0.67
04:09:07|0.67
04:09:07|0.67
04:09:09|0.67
04:09:11|0.6696
04:09:11|0.6696
04:09:13|0.6698
04:09:15|0.6697
04:09:16|0.6697
04:09:17|0.6697
04:09:18|0.6697
04:09:19|0.6697
04:09:19|0.6697
04:09:22|0.6697
04:09:22|0.6701
04:09:24|0.6701
04:09:25|0.6701
04:09:26|0.6701
04:09:27|0.6701
04:09:28|0.6701
04:09:28|0.6701
04:09:29|0.6701
04:09:31|0.6701
04:09:32|0.6701
04:09:33|0.6693
04:09:35|0.6685
04:09:35|0.667
04:09:36|0.667
04:09:38|0.668
04:09:38|0.668
04:09:39|0.668
04:09:40|0.668
04:09:41|0.668
04:09:42|0.668
04:09:43|0.668
04:09:45|0.668
04:09:46|0.669
04:09:47|0.668
04:09:48|0.668
04:09:49|0.668
04:09:50|0.668
04:09:51|0.668
04:09:52|0.668
04:09:53|0.668
04:09:54|0.668
04:09:54|0.668
04:09:56|0.668
04:09:57|0.668
04:09:58|0.668
04:09:59|0.668
04:10:00|0.668
04:10:01|0.668
04:10:02|0.668
04:10:03|0.668
04:10:04|0.668
04:10:05|0.668
04:10:05|0.668
04:10:07|0.6698
04:10:08|0.6698
04:10:08|0.6698
04:10:11|0.6698
04:10:12|0.6698
04:10:13|0.6698
04:10:15|0.67
04:10:16|0.671
04:10:17|0.671
04:10:19|0.671
04:10:20|0.671
04:10:21|0.671
04:10:22|0.6687
04:10:22|0.6687
04:10:23|0.6687
04:10:25|0.6687
04:10:26|0.6687
04:10:27|0.6687
04:10:27|0.67
04:10:29|0.67
04:10:30|0.67
04:10:30|0.67
04:10:32|0.67
04:10:33|0.67
04:10:33|0.6705
04:10:35|0.6705
04:10:35|0.6705
04:10:37|0.6705
04:10:38|0.6705
04:10:38|0.6705
04:10:39|0.6705
04:10:40|0.6705
04:10:42|0.6705
04:10:42|0.6705
04:10:43|0.6697
04:10:45|0.6697
04:10:46|0.6697
04:10:46|0.6697
04:10:47|0.6695
04:10:49|0.6695
04:10:49|0.6695
04:10:51|0.6707
04:10:52|0.6707
04:10:53|0.6707
04:10:53|0.6707
04:10:55|0.6707
04:10:56|0.6707
04:10:57|0.6707
04:10:58|0.6697
04:10:58|0.6697
04:11:00|0.6697
04:11:01|0.6697
04:11:02|0.6697
04:11:03|0.6697
04:11:04|0.6697
04:11:05|0.6697
04:11:06|0.6697
04:11:07|0.6697
04:11:08|0.6697
04:11:08|0.6696
04:11:10|0.6696
04:11:12|0.6697
04:11:13|0.6697
04:11:15|0.6697
04:11:16|0.6697
04:11:17|0.6697
04:11:18|0.6697
04:11:19|0.6697
04:11:21|0.6697
04:11:22|0.6697
04:11:24|0.6697
04:11:24|0.6697
04:11:25|0.6687
04:11:26|0.6687
04:11:27|0.6697
04:11:28|0.6697
04:11:29|0.6697
04:11:31|0.6697
04:11:32|0.6697
04:11:33|0.6697
04:11:34|0.6697
04:11:35|0.6697
04:11:36|0.6697
04:11:37|0.6697
04:11:37|0.6697
04:11:39|0.6697
04:11:40|0.6708
04:11:41|0.6708
04:11:43|0.6708
04:11:43|0.6697
04:11:44|0.6697
04:11:45|0.6697
04:11:46|0.6697
04:11:47|0.6697
04:11:48|0.6697
04:11:49|0.6697
04:11:50|0.6697
04:11:52|0.6687
04:11:52|0.6687
04:11:53|0.6687
04:11:54|0.6687
04:11:55|0.668
04:11:57|0.668
04:11:57|0.668
04:11:58|0.6697
04:11:59|0.6697
04:12:00|0.6697
04:12:01|0.6697
04:12:02|0.6697
04:12:03|0.6681
04:12:04|0.6681
04:12:05|0.6681
04:12:07|0.6681
04:12:07|0.6686
04:12:08|0.6687
04:12:09|0.6687
04:12:10|0.6687
04:12:12|0.6686
04:12:14|0.6686
04:12:14|0.6686
04:12:15|0.6686
04:12:16|0.6686
04:12:18|0.6686
04:12:19|0.6687
04:12:20|0.6687
04:12:22|0.6687
04:12:22|0.6687
04:12:24|0.6687
04:12:24|0.6687
04:12:26|0.6687
04:12:28|0.6687
04:12:29|0.6687
04:12:30|0.6687
04:12:32|0.6687
04:12:33|0.6687
04:12:34|0.6687
04:12:35|0.6687
04:12:36|0.6687
04:12:37|0.6687
04:12:38|0.6687
04:12:39|0.6687
04:12:40|0.6687
04:12:41|0.6687
04:12:42|0.6687
04:12:43|0.6687
04:12:44|0.6687
04:12:45|0.6687
04:12:46|0.6687
04:12:47|0.6687
04:12:48|0.6687
04:12:49|0.6687
04:12:50|0.6687
04:12:51|0.6687
04:12:52|0.6687
04:12:53|0.6682
04:12:54|0.6687
04:12:55|0.6687
04:12:56|0.6687
04:12:57|0.668
04:12:58|0.668
04:12:59|0.668
04:13:00|0.668
04:13:01|0.668
04:13:02|0.668
04:13:03|0.668
04:13:04|0.668
04:13:05|0.668
04:13:06|0.668
04:13:07|0.668
04:13:08|0.6674
04:13:09|0.6674
04:13:11|0.6674
04:13:11|0.6674
04:13:13|0.6674
04:13:15|0.6674
04:13:15|0.6674
04:13:16|0.6674
04:13:17|0.6674
04:13:18|0.6674
04:13:19|0.6674
04:13:21|0.6679
04:13:23|0.6685
04:13:24|0.6685
04:13:24|0.6685
04:13:26|0.6685
04:13:27|0.6685
04:13:28|0.6678
04:13:28|0.6678
04:13:29|0.6678
04:13:31|0.6678
04:13:32|0.6678
04:13:34|0.6678
04:13:34|0.6678
04:13:35|0.6678
04:13:36|0.6678
04:13:38|0.6678
04:13:38|0.6678
04:13:39|0.6678
04:13:40|0.6678
04:13:41|0.6678
04:13:43|0.6678
04:13:44|0.6678
04:13:45|0.6678
04:13:46|0.6674
04:13:46|0.6674
04:13:48|0.6674
04:13:49|0.6674
04:13:50|0.6674
04:13:51|0.6674
04:13:51|0.6674
04:13:53|0.6674
04:13:54|0.6674
04:13:54|0.6675
04:13:56|0.6675
04:13:56|0.6675
04:13:57|0.6675
04:13:59|0.6675
04:13:59|0.6675
04:14:01|0.6675
04:14:02|0.6675
04:14:02|0.6674
04:14:04|0.6674
04:14:05|0.6674
04:14:06|0.6674
04:14:07|0.6674
04:14:08|0.6674
04:14:09|0.6674
04:14:10|0.6678
04:14:11|0.6678
04:14:12|0.6678
04:14:13|0.6678
04:14:14|0.6678
04:14:15|0.6678
04:14:17|0.6674
04:14:18|0.6674
04:14:19|0.6674
04:14:20|0.6674
04:14:22|0.6674
04:14:23|0.6674
04:14:24|0.6674
04:14:25|0.6674
04:14:26|0.6674
04:14:27|0.6674
04:14:28|0.6674
04:14:29|0.6674
04:14:31|0.6674
04:14:32|0.6674
04:14:33|0.6674
04:14:34|0.6674
04:14:35|0.6674
04:14:36|0.6674
04:14:37|0.6674
04:14:38|0.6678
04:14:39|0.6678
04:14:40|0.6678
04:14:41|0.6678
04:14:42|0.6678
04:14:43|0.6678
04:14:44|0.6679
04:14:45|0.6679
04:14:47|0.6679
04:14:47|0.6679
04:14:48|0.6679
04:14:49|0.6679
04:14:50|0.668
04:14:51|0.668
04:14:52|0.668
04:14:53|0.6672
04:14:54|0.6672
04:14:55|0.6672
04:14:56|0.6672
04:14:57|0.6672
04:14:58|0.6679
04:14:59|0.6674
04:15:00|0.6674
04:15:01|0.6674
04:15:02|0.6674
04:15:03|0.6674
04:15:04|0.6674
04:15:05|0.6674
04:15:06|0.6678
04:15:07|0.6679
04:15:08|0.6678
04:15:10|0.6679
04:15:11|0.6679
04:15:12|0.6679
04:15:13|0.6679
04:15:14|0.6679
04:15:15|0.6679
04:15:17|0.6679
04:15:17|0.6679
04:15:19|0.6679
04:15:20|0.6679
04:15:22|0.6679
04:15:22|0.6679
04:15:23|0.6679
04:15:24|0.6679
04:15:26|0.6679
04:15:27|0.6679
04:15:28|0.6679
04:15:29|0.6679
04:15:30|0.6677
04:15:31|0.6677
04:15:32|0.6677
04:15:33|0.6677
04:15:34|0.6672
04:15:35|0.6672
04:15:36|0.6672
04:15:37|0.6672
04:15:38|0.6679
04:15:39|0.6679
04:15:40|0.6672
04:15:41|0.6672
04:15:41|0.6672
04:15:43|0.6672
04:15:44|0.6672
04:15:45|0.6672
04:15:46|0.6672
04:15:47|0.6672
04:15:48|0.6672
04:15:49|0.6672
04:15:50|0.6672
04:15:51|0.6672
04:15:52|0.6672
04:15:53|0.6672
04:15:54|0.6672
04:15:55|0.6672
04:15:56|0.6672
04:15:57|0.6672
04:15:58|0.6672
04:15:59|0.6672
04:16:00|0.6671
04:16:01|0.6671
04:16:02|0.6671
04:16:03|0.6671
04:16:04|0.6671
04:16:05|0.6672
04:16:06|0.6666
04:16:07|0.6666
04:16:08|0.6666
04:16:09|0.6666
04:16:10|0.6666
04:16:11|0.6666
04:16:12|0.6666
04:16:14|0.6657
04:16:15|0.6657
04:16:16|0.6666
04:16:18|0.6666
04:16:19|0.6666
04:16:20|0.6666
04:16:21|0.6666
04:16:22|0.6656
04:16:23|0.6656
04:16:24|0.6656
04:16:25|0.6656
04:16:26|0.6656
04:16:27|0.6656
04:16:28|0.6656
04:16:29|0.6656
04:16:30|0.6656
04:16:31|0.6656
04:16:32|0.6656
04:16:33|0.6657
04:16:34|0.6655
04:16:35|0.6655
04:16:36|0.6655
04:16:37|0.6655
04:16:39|0.665
04:16:40|0.665
04:16:40|0.665
04:16:42|0.665
04:16:43|0.665
04:16:44|0.665
04:16:45|0.665
04:16:46|0.665
04:16:47|0.665
04:16:48|0.6664
04:16:49|0.6669
04:16:50|0.6659
04:16:51|0.6659
04:16:52|0.6659
04:16:53|0.6659
04:16:54|0.6662
04:16:55|0.6671
04:16:56|0.6671
04:16:57|0.6656
04:16:58|0.6656
04:16:59|0.6656
04:17:00|0.6656
04:17:01|0.6671
04:17:02|0.6657
04:17:03|0.6657
04:17:04|0.6657
04:17:06|0.6657
04:17:07|0.6657
04:17:08|0.6657
04:17:09|0.6669
04:17:09|0.6656
04:17:11|0.6669
04:17:12|0.6655
04:17:13|0.666
04:17:14|0.666
04:17:15|0.666
04:17:17|0.666
04:17:18|0.6658
04:17:20|0.6657
04:17:20|0.6657
04:17:22|0.6658
04:17:23|0.6658
04:17:24|0.6658
04:17:25|0.6658
04:17:26|0.6658
04:17:28|0.6658
04:17:29|0.6658
04:17:29|0.6658
04:17:31|0.6658
04:17:32|0.6658
04:17:32|0.6668
04:17:34|0.6668
04:17:35|0.6668
04:17:35|0.666
04:17:37|0.666
04:17:37|0.666
04:17:39|0.666
04:17:39|0.666
04:17:41|0.6671
04:17:42|0.6671
04:17:43|0.6671
04:17:45|0.6668
04:17:45|0.6668
04:17:47|0.6668
04:17:47|0.6668
04:17:48|0.6668
04:17:50|0.6668
04:17:51|0.6661
04:17:52|0.6661
04:17:52|0.6661
04:17:54|0.6677
04:17:55|0.6677
04:17:56|0.6677
04:17:57|0.6677
04:17:58|0.6677
04:17:59|0.6677
04:18:00|0.6677
04:18:01|0.6678
04:18:02|0.6678
04:18:03|0.6678
04:18:04|0.6678
04:18:05|0.6678
04:18:06|0.6678
04:18:07|0.6666
04:18:09|0.6677
04:18:10|0.6679
04:18:10|0.6679
04:18:11|0.6679
04:18:13|0.6677
04:18:14|0.6677
04:18:14|0.6677
04:18:15|0.6666
04:18:16|0.6666
04:18:18|0.6666
04:18:20|0.6666
04:18:21|0.6666
04:18:21|0.6666
04:18:22|0.6666
04:18:24|0.6666
04:18:25|0.6666
04:18:27|0.6666
04:18:27|0.6666
04:18:28|0.6667
04:18:29|0.6667
04:18:30|0.6667
04:18:31|0.6667
04:18:32|0.6668
04:18:33|0.6667
04:18:34|0.6667
04:18:35|0.6667
04:18:36|0.6666
04:18:37|0.6666
04:18:39|0.6665
04:18:40|0.6665
04:18:41|0.6665
04:18:42|0.6665
04:18:43|0.6665
04:18:44|0.6665
04:18:45|0.6665
04:18:46|0.6662
04:18:47|0.666
04:18:48|0.666
04:18:49|0.6653
04:18:50|0.6653
04:18:51|0.6653
04:18:52|0.6653
04:18:53|0.6651
04:18:54|0.6651
04:18:55|0.6667
04:18:56|0.6667
04:18:56|0.6667
04:18:57|0.665
04:18:58|0.665
04:19:00|0.665
04:19:01|0.665
04:19:02|0.665
04:19:02|0.665
04:19:04|0.665
04:19:04|0.665
04:19:06|0.665
04:19:07|0.665
04:19:08|0.665
04:19:09|0.665
04:19:10|0.665
04:19:12|0.6666
04:19:12|0.6644
04:19:13|0.6627
04:19:15|0.6627
04:19:15|0.6604
04:19:16|0.6618
04:19:18|0.6618
04:19:19|0.6618
04:19:20|0.6604
04:19:21|0.6605
04:19:22|0.6605
04:19:23|0.6605
04:19:25|0.6605
04:19:25|0.6605
04:19:27|0.6605
04:19:27|0.6626
04:19:29|0.6626
04:19:30|0.6626
04:19:31|0.6626
04:19:32|0.6626
04:19:34|0.6626
04:19:34|0.6626
04:19:36|0.6626
04:19:37|0.6626
04:19:38|0.6626
04:19:39|0.6626
04:19:40|0.6626
04:19:41|0.6626
04:19:42|0.6626
04:19:43|0.6626
04:19:44|0.6631
04:19:45|0.6629
04:19:46|0.6641
04:19:47|0.6631
04:19:48|0.6631
04:19:49|0.6641
04:19:50|0.6642
04:19:51|0.6632
04:19:52|0.6632
04:19:53|0.6575
04:19:54|0.6589
04:19:55|0.6617
04:19:56|0.6609
04:19:57|0.6609
04:19:58|0.6603
04:19:59|0.6603
04:20:00|0.6603
04:20:01|0.6603
04:20:02|0.6611
04:20:03|0.6611
04:20:04|0.6611
04:20:05|0.66
04:20:06|0.66
04:20:07|0.66
04:20:08|0.6608
04:20:09|0.6608
04:20:10|0.6624
04:20:11|0.661
04:20:12|0.6629
04:20:13|0.6629
04:20:14|0.6614
04:20:15|0.6614
04:20:16|0.6614
04:20:17|0.6614
04:20:18|0.6614
04:20:19|0.6637
04:20:21|0.6637
04:20:22|0.6623
04:20:23|0.6623
04:20:24|0.6623
04:20:26|0.6623
04:20:27|0.6623
04:20:28|0.6623
04:20:29|0.6623
04:20:30|0.6644
04:20:31|0.6644
04:20:32|0.6644
04:20:34|0.6644
04:20:34|0.6644
04:20:36|0.6644
04:20:37|0.6644
04:20:38|0.6646
04:20:39|0.6646
04:20:40|0.6646
04:20:41|0.665
04:20:41|0.6638
04:20:42|0.6635
04:20:44|0.6635
04:20:44|0.6635
04:20:45|0.6635
04:20:46|0.6635
04:20:47|0.6635
04:20:48|0.6635
04:20:49|0.665
04:20:50|0.6635
04:20:52|0.6635
04:20:52|0.6635
04:20:54|0.6649
04:20:54|0.6649
04:20:56|0.6659
04:20:56|0.6659
04:20:57|0.6659
04:20:59|0.6659
04:20:59|0.6659
04:21:00|0.6659
04:21:01|0.6659
04:21:03|0.6649
04:21:04|0.6649
04:21:05|0.6665
04:21:06|0.6665
04:21:07|0.6649
04:21:08|0.6649
04:21:09|0.6649
04:21:10|0.6649
04:21:11|0.6649
04:21:12|0.6649
04:21:13|0.6649
04:21:14|0.6649
04:21:15|0.6662
04:21:16|0.6651
04:21:17|0.6651
04:21:18|0.6651
04:21:19|0.6651
04:21:21|0.6651
04:21:21|0.6651
04:21:23|0.668
04:21:24|0.668
04:21:25|0.668
04:21:26|0.6677
04:21:27|0.6677
04:21:28|0.6677
04:21:29|0.6677
04:21:30|0.669
04:21:31|0.669
04:21:33|0.6685
04:21:34|0.6685
04:21:35|0.6689
04:21:36|0.6695
04:21:36|0.6695
04:21:38|0.6695
04:21:39|0.6695
04:21:41|0.671
04:21:41|0.671
04:21:43|0.671
04:21:44|0.671
04:21:45|0.671
04:21:45|0.6716
04:21:47|0.6717
04:21:48|0.6717
04:21:49|0.6717
04:21:49|0.6717
04:21:50|0.6724
04:21:52|0.6724
04:21:53|0.6724
04:21:54|0.6724
04:21:55|0.6724
04:21:55|0.6724
04:21:57|0.6724
04:21:58|0.6724
04:21:58|0.6724
04:22:00|0.6724
04:22:01|0.6713
04:22:02|0.6713
04:22:02|0.6713
04:22:04|0.674
04:22:05|0.674
04:22:06|0.674
04:22:07|0.674
04:22:08|0.6727
04:22:09|0.6727
04:22:09|0.6727
04:22:10|0.6727
04:22:12|0.6727
04:22:13|0.6727
04:22:14|0.6727
04:22:15|0.6727
04:22:16|0.6729
04:22:17|0.6729
04:22:18|0.6727
04:22:19|0.6727
04:22:19|0.6727
04:22:21|0.6729
04:22:22|0.6729
04:22:24|0.673
04:22:25|0.6739
04:22:27|0.6739
04:22:27|0.6739
04:22:29|0.6739
04:22:30|0.6739
04:22:30|0.674
04:22:32|0.6726
04:22:33|0.6726
04:22:34|0.674
04:22:35|0.674
04:22:37|0.674
04:22:37|0.674
04:22:39|0.673
04:22:40|0.673
04:22:41|0.6726
04:22:42|0.6739
04:22:43|0.6739
04:22:44|0.6739
04:22:45|0.6739
04:22:46|0.6739
04:22:47|0.6739
04:22:48|0.6712
04:22:49|0.6727
04:22:50|0.6727
04:22:51|0.6727
04:22:52|0.6727
04:22:53|0.6714
04:22:54|0.6718
04:22:55|0.6728
04:22:56|0.6736
04:22:57|0.6712
04:22:58|0.6712
04:22:59|0.6712
04:23:00|0.6712
04:23:01|0.6712
04:23:02|0.6712
04:23:03|0.6712
04:23:04|0.6714
04:23:06|0.6731
04:23:07|0.6731
04:23:07|0.6731
04:23:08|0.6733
04:23:10|0.6733
04:23:10|0.6733
04:23:12|0.6733
04:23:13|0.6733
04:23:14|0.6731
04:23:14|0.6731
04:23:16|0.6731
04:23:17|0.6731
04:23:18|0.6731
04:23:19|0.6731
04:23:20|0.6731
04:23:21|0.6736
04:23:21|0.6736
04:23:23|0.6736
04:23:25|0.6736
04:23:26|0.6736
04:23:27|0.6736
04:23:28|0.6736
04:23:29|0.674
04:23:31|0.674
04:23:32|0.674
04:23:34|0.674
04:23:34|0.6717
04:23:36|0.6702
04:23:37|0.6702
04:23:38|0.6717
04:23:39|0.6717
04:23:40|0.6713
04:23:41|0.6731
04:23:42|0.6715
04:23:43|0.6715
04:23:44|0.6715
04:23:45|0.6715
04:23:47|0.6715
04:23:47|0.6715
04:23:48|0.6715
04:23:49|0.6715
04:23:50|0.6715
04:23:51|0.6715
04:23:52|0.6713
04:23:53|0.6719
04:23:55|0.6701
04:23:55|0.6701
04:23:56|0.6701
04:23:57|0.6706
04:23:58|0.6706
04:23:59|0.6706
04:24:00|0.6722
04:24:02|0.6722
04:24:03|0.6727
04:24:04|0.6727
04:24:05|0.6727
04:24:06|0.6727
04:24:07|0.6727
04:24:08|0.6727
04:24:09|0.6727
04:24:10|0.6727
04:24:11|0.6727
04:24:12|0.6727
04:24:12|0.6727
04:24:14|0.6727
04:24:15|0.6727
04:24:15|0.6726
04:24:16|0.6727
04:24:17|0.6722
04:24:18|0.6722
04:24:20|0.6722
04:24:20|0.6722
04:24:22|0.669
04:24:23|0.6688
04:24:25|0.6687
04:24:25|0.6687
04:24:26|0.6683
04:24:28|0.6683
04:24:30|0.6683
04:24:30|0.6689
04:24:31|0.6689
04:24:33|0.6689
04:24:34|0.6689
04:24:35|0.6689
04:24:36|0.6689
04:24:37|0.6673
04:24:38|0.6673
04:24:39|0.6689
04:24:40|0.6689
04:24:41|0.6689
04:24:42|0.6669
04:24:43|0.6669
04:24:44|0.666
04:24:46|0.666
04:24:46|0.666
04:24:47|0.666
04:24:48|0.666
04:24:49|0.666
04:24:50|0.6667
04:24:51|0.6667
04:24:52|0.6651
04:24:53|0.6651
04:24:55|0.6651
04:24:56|0.6651
04:24:57|0.6652
04:24:58|0.6652
04:24:59|0.664
04:25:00|0.664
04:25:01|0.663
04:25:02|0.663
04:25:03|0.663
04:25:04|0.664
04:25:05|0.664
04:25:06|0.664
04:25:07|0.6646
04:25:09|0.6633
04:25:10|0.6634
04:25:10|0.6646
04:25:12|0.6646
04:25:13|0.6646
04:25:13|0.6646
04:25:14|0.6646
04:25:15|0.6646
04:25:16|0.6646
04:25:17|0.6649
04:25:19|0.6649
04:25:20|0.6632
04:25:22|0.6634
04:25:23|0.6634
04:25:24|0.6634
04:25:25|0.6634
04:25:26|0.6634
04:25:28|0.6634
04:25:29|0.6634
04:25:30|0.6634
04:25:32|0.6634
04:25:32|0.6634
04:25:34|0.6636
04:25:35|0.6636
04:25:36|0.6634
04:25:37|0.6634
04:25:37|0.6634
04:25:39|0.6601
04:25:40|0.6629
04:25:40|0.6634
04:25:41|0.6634
04:25:43|0.6634
04:25:44|0.6634
04:25:44|0.6634
04:25:46|0.6619
04:25:47|0.6612
04:25:48|0.6626
04:25:49|0.6626
04:25:50|0.6626
04:25:50|0.6626
04:25:52|0.6626
04:25:53|0.6626
04:25:54|0.6626
04:25:55|0.6626
04:25:56|0.6626
04:25:56|0.6626
04:25:58|0.6623
04:25:59|0.6623
04:26:00|0.6625
04:26:01|0.6625
04:26:02|0.6625
04:26:03|0.6625
04:26:04|0.6625
04:26:04|0.6625
04:26:06|0.6625
04:26:07|0.6625
04:26:08|0.6625
04:26:10|0.6626
04:26:10|0.6626
04:26:11|0.6626
04:26:12|0.6616
04:26:13|0.6625
04:26:14|0.6625
04:26:15|0.6625
04:26:16|0.6625
04:26:18|0.6625
04:26:19|0.6625
04:26:20|0.6625
04:26:21|0.6625
04:26:22|0.6625
04:26:23|0.6625
04:26:24|0.6626
04:26:26|0.6626
04:26:27|0.6616
04:26:29|0.6616
04:26:29|0.6616
04:26:30|0.6616
04:26:32|0.6616
04:26:34|0.6631
04:26:34|0.6631
04:26:36|0.6633
04:26:37|0.6621
04:26:37|0.6621
04:26:39|0.6621
04:26:39|0.6621
04:26:41|0.6621
04:26:43|0.6621
04:26:44|0.6621
04:26:44|0.6621
04:26:46|0.6621
04:26:47|0.6621
04:26:48|0.6621
04:26:49|0.6621
04:26:50|0.6621
04:26:51|0.6621
04:26:52|0.6621
04:26:52|0.6621
04:26:54|0.6621
04:26:55|0.6621
04:26:57|0.6632
04:26:58|0.6621
04:26:59|0.6621
04:27:00|0.6621
04:27:01|0.6621
04:27:01|0.6621
04:27:03|0.6621
04:27:04|0.6621
04:27:05|0.6621
04:27:06|0.6621
04:27:07|0.6621
04:27:08|0.6631
04:27:09|0.6634
04:27:10|0.6631
04:27:11|0.6631
04:27:12|0.6631
04:27:13|0.6631
04:27:14|0.6631
04:27:15|0.6638
04:27:15|0.6638
04:27:17|0.6638
04:27:17|0.6637
04:27:19|0.6637
04:27:20|0.6637
04:27:20|0.6626
04:27:22|0.6626
04:27:23|0.6626
04:27:24|0.6626
04:27:24|0.6626
04:27:26|0.6626
04:27:27|0.6626
04:27:29|0.6628
04:27:30|0.6628
04:27:31|0.6626
04:27:32|0.6626
04:27:34|0.6626
04:27:35|0.6626
04:27:36|0.6626
04:27:37|0.6626
04:27:38|0.6626
04:27:39|0.6626
04:27:40|0.6626
04:27:41|0.6626
04:27:42|0.6626
04:27:43|0.6626
04:27:44|0.6626
04:27:46|0.6626
04:27:47|0.6626
04:27:47|0.6626
04:27:48|0.6626
04:27:49|0.6626
04:27:51|0.6626
04:27:52|0.6626
04:27:53|0.6626
04:27:54|0.6626
04:27:55|0.6627
04:27:56|0.6627
04:27:57|0.6626
04:27:58|0.6626
04:27:59|0.6626
04:28:00|0.6626
04:28:01|0.6626
04:28:02|0.6626
04:28:03|0.6626
04:28:05|0.6626
04:28:06|0.6626
04:28:07|0.6626
04:28:08|0.6608
04:28:09|0.6608
04:28:09|0.6608
04:28:10|0.6608
04:28:11|0.6627
04:28:12|0.6627
04:28:14|0.6627
04:28:14|0.6627
04:28:15|0.6627
04:28:17|0.6627
04:28:18|0.6627
04:28:20|0.6627
04:28:21|0.6627
04:28:22|0.6617
04:28:22|0.6617
04:28:24|0.6617
04:28:24|0.6626
04:28:25|0.6626
04:28:26|0.6626
04:28:28|0.6626
04:28:30|0.6626
04:28:31|0.6626
04:28:31|0.6626
04:28:32|0.6618
04:28:34|0.6618
04:28:35|0.6618
04:28:37|0.6618
04:28:38|0.6625
04:28:38|0.6625
04:28:40|0.6625
04:28:42|0.6625
04:28:43|0.6625
04:28:44|0.6625
04:28:45|0.6618
04:28:46|0.6618
04:28:47|0.6618
04:28:48|0.6618
04:28:49|0.6618
04:28:50|0.6618
04:28:51|0.6618
04:28:52|0.6618
04:28:53|0.6618
04:28:54|0.662
04:28:56|0.662
04:28:56|0.662
04:28:58|0.662
04:28:58|0.662
04:29:00|0.662
04:29:01|0.662
04:29:02|0.662
04:29:03|0.662
04:29:04|0.662
04:29:05|0.662
04:29:06|0.662
04:29:07|0.662
04:29:08|0.662
04:29:09|0.662
04:29:10|0.662
04:29:11|0.6627
04:29:12|0.6627
04:29:13|0.6627
04:29:14|0.6627
04:29:16|0.6627
04:29:17|0.6627
04:29:18|0.6636
04:29:19|0.6636
04:29:20|0.6636
04:29:21|0.6636
04:29:22|0.6639
04:29:22|0.6639
04:29:24|0.6639
04:29:24|0.6639
04:29:26|0.6639
04:29:27|0.6639
04:29:27|0.6628
04:29:29|0.6628
04:29:31|0.6628
04:29:32|0.6628
04:29:33|0.6628
04:29:34|0.6628
04:29:35|0.6618
04:29:35|0.6618
04:29:36|0.6618
04:29:37|0.6618
04:29:38|0.6618
04:29:39|0.6618
04:29:40|0.6618
04:29:41|0.6618
04:29:43|0.6618
04:29:44|0.6618
04:29:46|0.6618
04:29:46|0.6618
04:29:47|0.6618
04:29:48|0.6618
04:29:50|0.6619
04:29:52|0.6619
04:29:52|0.6619
04:29:53|0.6619
04:29:54|0.6609
04:29:55|0.6609
04:29:56|0.6609
04:29:57|0.6608
04:29:58|0.6608
04:29:59|0.6608
04:30:00|0.6608
04:30:01|0.6608
04:30:03|0.6608
04:30:04|0.6608
04:30:05|0.6609
04:30:06|0.6609
04:30:07|0.6616
04:30:07|0.6609
04:30:09|0.6625
04:30:10|0.6625
04:30:11|0.6625
04:30:12|0.6625
04:30:13|0.6624
04:30:14|0.6624
04:30:15|0.6624
04:30:16|0.6609
04:30:16|0.6609
04:30:18|0.6609
04:30:19|0.6609
04:30:19|0.6609
04:30:21|0.6609
04:30:22|0.6609
04:30:23|0.6623
04:30:24|0.6613
04:30:25|0.6613
04:30:26|0.6613
04:30:27|0.6613
04:30:29|0.6613
04:30:30|0.6613
04:30:31|0.6613
04:30:33|0.6613
04:30:34|0.6613
04:30:35|0.6613
04:30:36|0.6613
04:30:37|0.6613
04:30:38|0.6613
04:30:40|0.6613
04:30:41|0.6613
04:30:41|0.6613
04:30:42|0.6613
04:30:43|0.6612
04:30:44|0.6625
04:30:46|0.6625
04:30:46|0.6625
04:30:47|0.6625
04:30:49|0.6625
04:30:49|0.6625
04:30:51|0.6625
04:30:52|0.6625
04:30:53|0.6625
04:30:54|0.6625
04:30:55|0.6625
04:30:55|0.6625
04:30:57|0.6616
04:30:59|0.6616
04:30:59|0.6616
04:31:00|0.6616
04:31:01|0.6616
04:31:02|0.6616
04:31:03|0.6625
04:31:04|0.6625
04:31:05|0.6625
04:31:06|0.6625
04:31:07|0.6625
04:31:08|0.6625
04:31:09|0.6625
04:31:10|0.6625
04:31:11|0.6629
04:31:12|0.6629
04:31:14|0.6629
04:31:14|0.6629
04:31:15|0.6629
04:31:16|0.6629
04:31:17|0.6639
04:31:18|0.6639
04:31:19|0.6639
04:31:20|0.6639
04:31:21|0.6642
04:31:22|0.6644
04:31:23|0.6644
04:31:24|0.6642
04:31:25|0.6643
04:31:26|0.6643
04:31:27|0.6643
04:31:28|0.6643
04:31:30|0.6643
04:31:31|0.6643
04:31:32|0.6643
04:31:34|0.6643
04:31:34|0.6643
04:31:36|0.6643
04:31:36|0.6643
04:31:39|0.6643
04:31:40|0.6643
04:31:41|0.6643
04:31:42|0.6643
04:31:43|0.6643
04:31:44|0.6643
04:31:46|0.6655
04:31:47|0.666
04:31:48|0.666
04:31:49|0.666
04:31:50|0.6665
04:31:51|0.6665
04:31:52|0.6665
04:31:53|0.6665
04:31:54|0.6665
04:31:55|0.6665
04:31:57|0.6665
04:31:57|0.6665
04:31:58|0.6665
04:31:59|0.6665
04:32:00|0.6665
04:32:02|0.6665
04:32:02|0.6665
04:32:03|0.6665
04:32:04|0.6666
04:32:05|0.6666
04:32:06|0.6666
04:32:07|0.6666
04:32:08|0.6666
04:32:09|0.6666
04:32:10|0.6666
04:32:11|0.6666
04:32:12|0.6666
04:32:13|0.6666
04:32:14|0.6665
04:32:15|0.6665
04:32:16|0.6669
04:32:18|0.6669
04:32:18|0.6669
04:32:19|0.6669
04:32:20|0.6669
04:32:21|0.6669
04:32:22|0.6669
04:32:23|0.6665
04:32:24|0.6665
04:32:25|0.6665
04:32:26|0.6665
04:32:27|0.6665
04:32:28|0.6665
04:32:29|0.6665
04:32:30|0.6665
04:32:32|0.6665
04:32:34|0.6665
04:32:34|0.6665
04:32:35|0.6665
04:32:37|0.6649
04:32:38|0.6649
04:32:40|0.6649
04:32:41|0.6649
04:32:42|0.6649
04:32:43|0.6649
04:32:45|0.6649
04:32:46|0.6638
04:32:47|0.6638
04:32:48|0.6638
04:32:49|0.6638
04:32:50|0.6638
04:32:51|0.6638
04:32:52|0.6638
04:32:54|0.6625
04:32:56|0.6625
04:32:56|0.6625
04:32:57|0.6625
04:32:58|0.6625
04:32:59|0.6625
04:33:00|0.6625
04:33:01|0.6621
04:33:02|0.6621
04:33:03|0.6621
04:33:04|0.6621
04:33:05|0.6621
04:33:07|0.6621
04:33:07|0.6621
04:33:09|0.6621
04:33:10|0.6621
04:33:10|0.6621
04:33:12|0.6621
04:33:13|0.6628
04:33:13|0.664
04:33:15|0.664
04:33:15|0.664
04:33:17|0.664
04:33:17|0.664
04:33:19|0.6623
04:33:20|0.6623
04:33:21|0.6623
04:33:22|0.6623
04:33:23|0.6623
04:33:23|0.6623
04:33:24|0.6623
04:33:25|0.6623
04:33:27|0.6623
04:33:28|0.6623
04:33:28|0.6623
04:33:30|0.6623
04:33:31|0.6623
04:33:32|0.6623
04:33:34|0.6623
04:33:35|0.6623
04:33:37|0.6623
04:33:38|0.6623
04:33:38|0.6623
04:33:39|0.6623
04:33:41|0.6632
04:33:42|0.6634
04:33:43|0.6634
04:33:45|0.6634
04:33:46|0.6634
04:33:47|0.6625
04:33:48|0.6625
04:33:49|0.6632
04:33:50|0.6632
04:33:50|0.6632
04:33:53|0.6632
04:33:53|0.6632
04:33:54|0.6632
04:33:55|0.6632
04:33:56|0.6632
04:33:57|0.6632
04:33:59|0.6632
04:34:00|0.6632
04:34:01|0.6632
04:34:01|0.6632
04:34:02|0.6632
04:34:03|0.6632
04:34:05|0.6632
04:34:05|0.6632
04:34:07|0.6639
04:34:07|0.6639
04:34:09|0.6626
04:34:10|0.6626
04:34:11|0.6626
04:34:12|0.6626
04:34:13|0.6626
04:34:14|0.6657
04:34:15|0.6657
04:34:16|0.6657
04:34:17|0.6657
04:34:18|0.6657
04:34:19|0.6657
04:34:20|0.6657
04:34:21|0.6657
04:34:22|0.6647
04:34:23|0.6658
04:34:24|0.6658
04:34:25|0.6643
04:34:26|0.6642
04:34:28|0.6642
04:34:28|0.6642
04:34:29|0.6642
04:34:30|0.6642
04:34:31|0.6642
04:34:32|0.6642
04:34:34|0.6642
04:34:36|0.6642
04:34:37|0.6642
04:34:39|0.6642
04:34:39|0.6642
04:34:40|0.6642
04:34:42|0.6642
04:34:44|0.6642
04:34:45|0.6642
04:34:46|0.6642
04:34:46|0.6651
04:34:48|0.6651
04:34:49|0.6651
04:34:50|0.6651
04:34:51|0.6651
04:34:52|0.6651
04:34:53|0.6651
04:34:55|0.6659
04:34:56|0.6659
04:34:57|0.6659
04:34:58|0.6659
04:34:59|0.6659
04:34:59|0.6659
04:35:01|0.6659
04:35:01|0.6659
04:35:02|0.6659
04:35:03|0.6659
04:35:04|0.6659
04:35:06|0.6659
04:35:07|0.6651
04:35:08|0.6658
04:35:09|0.6658
04:35:10|0.6647
04:35:10|0.6647
04:35:12|0.6647
04:35:13|0.6647
04:35:14|0.6647
04:35:15|0.6647
04:35:16|0.6647
04:35:17|0.6647
04:35:18|0.6647
04:35:18|0.6649
04:35:20|0.6649
04:35:21|0.6649
04:35:21|0.6649
04:35:22|0.6649
04:35:23|0.6649
04:35:24|0.6647
04:35:25|0.6647
04:35:27|0.6647
04:35:27|0.6647
04:35:29|0.6647
04:35:29|0.6647
04:35:31|0.6647
04:35:31|0.6647
04:35:33|0.6647
04:35:34|0.6647
04:35:35|0.6647
04:35:37|0.6647
04:35:38|0.6647
04:35:39|0.6647
04:35:40|0.6647
04:35:41|0.6647
04:35:42|0.6647
04:35:43|0.6647
04:35:44|0.6647
04:35:45|0.6647
04:35:47|0.6647
04:35:47|0.6647
04:35:49|0.6647
04:35:51|0.6644
04:35:52|0.6644
04:35:53|0.6644
04:35:54|0.6644
04:35:54|0.6644
04:35:56|0.6644
04:35:57|0.6644
04:35:57|0.6644
04:35:59|0.6644
04:36:00|0.6657
04:36:01|0.6657
04:36:02|0.6657
04:36:04|0.6657
04:36:05|0.6657
04:36:05|0.6657
04:36:07|0.6657
04:36:08|0.6657
04:36:09|0.6663
04:36:10|0.6663
04:36:11|0.6663
04:36:12|0.6663
04:36:13|0.6663
04:36:14|0.666
04:36:15|0.666
04:36:16|0.6663
04:36:17|0.6663
04:36:18|0.6663
04:36:19|0.6663
04:36:20|0.6663
04:36:21|0.6663
04:36:22|0.6663
04:36:23|0.6663
04:36:24|0.6663
04:36:25|0.6663
04:36:26|0.6663
04:36:27|0.6663
04:36:28|0.6663
04:36:29|0.6663
04:36:30|0.6663
04:36:31|0.6663
04:36:32|0.6663
04:36:33|0.6663
04:36:34|0.6663
04:36:35|0.6663
04:36:36|0.6652
04:36:38|0.6652
04:36:38|0.6652
04:36:40|0.6652
04:36:42|0.6652
04:36:43|0.6652
04:36:44|0.6652
04:36:45|0.6661
04:36:46|0.6661
04:36:47|0.6661
04:36:48|0.6661
04:36:49|0.6661
04:36:50|0.6661
04:36:51|0.6661
04:36:52|0.6661
04:36:53|0.6661
04:36:57|0.6662
04:36:58|0.6662
04:36:59|0.6662
04:37:00|0.6662
04:37:01|0.6662
04:37:02|0.6662
04:37:03|0.6662
04:37:04|0.6662
04:37:05|0.6662
04:37:06|0.6683
04:37:07|0.6683
04:37:08|0.6683
04:37:09|0.6683
04:37:10|0.6683
04:37:11|0.6679
04:37:11|0.6679
04:37:13|0.6679
04:37:14|0.6678
04:37:15|0.6678
04:37:16|0.6678
04:37:17|0.6679
04:37:18|0.6677
04:37:19|0.6677
04:37:20|0.6677
04:37:21|0.6677
04:37:22|0.6677
04:37:23|0.6677
04:37:24|0.6677
04:37:25|0.6677
04:37:26|0.6677
04:37:27|0.6677
04:37:27|0.6677
04:37:28|0.6677
04:37:30|0.6677
04:37:31|0.6669
04:37:32|0.6669
04:37:33|0.6669
04:37:34|0.6669
04:37:34|0.6669
04:37:36|0.6669
04:37:38|0.6669
04:37:39|0.6669
04:37:41|0.6669
04:37:42|0.6669
04:37:43|0.6669
04:37:43|0.6669
04:37:45|0.6671
04:37:47|0.6671
04:37:48|0.6671
04:37:49|0.6671
04:37:50|0.6671
04:37:52|0.6671
04:37:53|0.6671
04:37:54|0.6671
04:37:56|0.6671
04:37:56|0.6671
04:37:57|0.6671
04:37:58|0.6671
04:37:59|0.6671
04:38:00|0.6671
04:38:01|0.6671
04:38:02|0.6671
04:38:03|0.6671
04:38:04|0.6671
04:38:05|0.6671
04:38:06|0.6671
04:38:07|0.6671
04:38:09|0.6671
04:38:09|0.6669
04:38:10|0.6669
04:38:11|0.6669
04:38:12|0.6669
04:38:14|0.6669
04:38:14|0.6669
04:38:15|0.6669
04:38:17|0.6669
04:38:17|0.6669
04:38:19|0.6667
04:38:20|0.6667
04:38:21|0.6667
04:38:21|0.6667
04:38:22|0.6667
04:38:24|0.6667
04:38:24|0.6667
04:38:25|0.6667
04:38:26|0.6667
04:38:28|0.6667
04:38:28|0.6667
04:38:30|0.6667
04:38:31|0.6667
04:38:32|0.6667
04:38:32|0.6667
04:38:33|0.6667
04:38:35|0.6667
04:38:36|0.6665
04:38:36|0.6665
04:38:37|0.6665
04:38:39|0.6665
04:38:40|0.6665
04:38:41|0.6669
04:38:42|0.6669
04:38:43|0.6669
04:38:44|0.6669
04:38:46|0.6669
04:38:47|0.6669
04:38:48|0.6669
04:38:49|0.6669
04:38:50|0.6669
04:38:51|0.6669
04:38:52|0.6669
04:38:53|0.6669
04:38:54|0.6669
04:38:55|0.6662
04:38:56|0.6669
04:38:58|0.6669
04:38:59|0.6669
04:39:00|0.6669
04:39:01|0.6677
04:39:02|0.6677
04:39:03|0.6677
04:39:03|0.6677
04:39:04|0.6677
04:39:06|0.6663
04:39:07|0.6663
04:39:08|0.6663
04:39:09|0.666
04:39:10|0.666
04:39:11|0.6673
04:39:12|0.6673
04:39:13|0.6673
04:39:14|0.6673
04:39:15|0.6673
04:39:16|0.6673
04:39:17|0.6673
04:39:18|0.6673
04:39:19|0.6663
04:39:20|0.6663
04:39:21|0.6663
04:39:22|0.6663
04:39:23|0.6663
04:39:24|0.6663
04:39:25|0.6663
04:39:26|0.6663
04:39:27|0.6663
04:39:28|0.6663
04:39:29|0.6663
04:39:30|0.6663
04:39:31|0.6663
04:39:32|0.6663
04:39:33|0.6663
04:39:34|0.6663
04:39:35|0.6673
04:39:36|0.6673
04:39:37|0.6673
04:39:38|0.6673
04:39:40|0.6673
04:39:41|0.6673
04:39:42|0.6673
04:39:44|0.6673
04:39:45|0.6673
04:39:46|0.6673
04:39:47|0.6673
04:39:47|0.6673
04:39:48|0.6673
04:39:50|0.6673
04:39:51|0.6673
04:39:52|0.6673
04:39:53|0.6673
04:39:54|0.6673
04:39:55|0.6673
04:39:57|0.6673
04:39:58|0.6673
04:39:59|0.6673
04:40:00|0.6673
04:40:01|0.6665
04:40:02|0.6665
04:40:03|0.6665
04:40:04|0.6665
04:40:05|0.6671
04:40:06|0.6671
04:40:08|0.6671
04:40:08|0.6673
04:40:09|0.6673
04:40:10|0.6673
04:40:11|0.6673
04:40:13|0.6673
04:40:14|0.6673
04:40:15|0.6673
04:40:17|0.6673
04:40:18|0.6673
04:40:19|0.6673
04:40:20|0.6673
04:40:21|0.6673
04:40:22|0.6673
04:40:24|0.6673
04:40:25|0.6673
04:40:26|0.6673
04:40:27|0.6673
04:40:28|0.6673
04:40:28|0.6673
04:40:30|0.6673
04:40:30|0.6673
04:40:32|0.6673
04:40:33|0.6673
04:40:34|0.6673
04:40:34|0.6673
04:40:36|0.6673
04:40:36|0.6673
04:40:38|0.6673
04:40:39|0.6673
04:40:41|0.6673
04:40:42|0.6673
04:40:44|0.6673
04:40:45|0.6673
04:40:46|0.6673
04:40:48|0.6673
04:40:49|0.6673
04:40:50|0.6673
04:40:52|0.6673
04:40:53|0.6673
04:40:54|0.6673
04:40:55|0.6673
04:40:56|0.6673
04:40:57|0.6673
04:40:58|0.6673
04:40:59|0.6673
04:41:00|0.6673
04:41:01|0.6673
04:41:02|0.6673
04:41:03|0.6673
04:41:04|0.6673
04:41:05|0.6672
04:41:06|0.6672
04:41:07|0.6673
04:41:08|0.6673
04:41:09|0.6673
04:41:10|0.6673
04:41:11|0.6673
04:41:12|0.6673
04:41:13|0.6673
04:41:14|0.6673
04:41:15|0.6673
04:41:16|0.6673
04:41:17|0.6673
04:41:19|0.6673
04:41:20|0.6673
04:41:21|0.6673
04:41:21|0.6678
04:41:22|0.6678
04:41:23|0.6678
04:41:25|0.6668
04:41:25|0.6668
04:41:27|0.6668
04:41:28|0.6678
04:41:29|0.6678
04:41:30|0.6678
04:41:31|0.6678
04:41:32|0.6678
04:41:32|0.6678
04:41:34|0.6678
04:41:35|0.6678
04:41:35|0.6678
04:41:36|0.6678
04:41:37|0.6678
04:41:38|0.6678
04:41:40|0.6678
04:41:41|0.6678
04:41:42|0.6678
04:41:43|0.6676
04:41:44|0.6676
04:41:46|0.6676
04:41:47|0.6676
04:41:49|0.6676
04:41:49|0.6676
04:41:51|0.6676
04:41:52|0.6676
04:41:53|0.6676
04:41:54|0.667
04:41:55|0.667
04:41:56|0.667
04:41:57|0.667
04:41:58|0.667
04:41:59|0.667
04:42:00|0.667
04:42:01|0.667
04:42:02|0.667
04:42:04|0.667
04:42:04|0.6677
04:42:05|0.6677
04:42:07|0.6671
04:42:08|0.6671
04:42:09|0.6671
04:42:10|0.6671
04:42:11|0.6671
04:42:12|0.6671
04:42:13|0.6671
04:42:14|0.6671
04:42:15|0.6671
04:42:16|0.667
04:42:17|0.667
04:42:18|0.667
04:42:19|0.6671
04:42:20|0.6671
04:42:21|0.6671
04:42:22|0.6671
04:42:24|0.6671
04:42:24|0.6671
04:42:25|0.6671
04:42:26|0.6671
04:42:27|0.6671
04:42:28|0.6671
04:42:29|0.6671
04:42:30|0.6671
04:42:31|0.6671
04:42:32|0.6671
04:42:33|0.6671
04:42:34|0.6671
04:42:35|0.6671
04:42:36|0.6671
04:42:37|0.6671
04:42:38|0.6659
04:42:39|0.6659
04:42:41|0.6659
04:42:42|0.6659
04:42:44|0.6659
04:42:45|0.6659
04:42:47|0.6642
04:42:47|0.6642
04:42:48|0.6642
04:42:50|0.6642
04:42:52|0.6642
04:42:53|0.6642
04:42:54|0.6642
04:42:54|0.6642
04:42:56|0.6642
04:42:57|0.6642
04:42:58|0.664
04:42:58|0.6638
04:42:59|0.664
04:43:00|0.664
04:43:02|0.6633
04:43:02|0.6659
04:43:04|0.6659
04:43:06|0.663
04:43:07|0.663
04:43:08|0.663
04:43:09|0.663
04:43:10|0.663
04:43:11|0.663
04:43:11|0.663
04:43:13|0.6654
04:43:14|0.6654
04:43:15|0.6654
04:43:15|0.6654
04:43:16|0.6654
04:43:18|0.6654
04:43:18|0.6654
04:43:21|0.6654
04:43:21|0.6654
04:43:22|0.6646
04:43:23|0.6646
04:43:24|0.6646
04:43:25|0.6653
04:43:26|0.6653
04:43:27|0.6653
04:43:28|0.6653
04:43:29|0.6653
04:43:30|0.6653
04:43:31|0.6653
04:43:32|0.665
04:43:33|0.665
04:43:34|0.665
04:43:35|0.6646
04:43:36|0.6646
04:43:37|0.6646
04:43:38|0.6646
04:43:39|0.6646
04:43:40|0.6646
04:43:41|0.6646
04:43:42|0.6653
04:43:44|0.6653
04:43:45|0.6653
04:43:46|0.6653
04:43:47|0.6653
04:43:49|0.6652
04:43:49|0.6652
04:43:50|0.6652
04:43:52|0.6654
04:43:52|0.6654
04:43:53|0.6654
04:43:54|0.6654
04:43:55|0.6654
04:43:56|0.6643
04:43:57|0.6643
04:43:58|0.6643
04:43:59|0.6643
04:44:00|0.6643
04:44:01|0.6636
04:44:03|0.6636
04:44:04|0.6636
04:44:05|0.6636
04:44:06|0.6636
04:44:07|0.6649
04:44:08|0.6649
04:44:09|0.6649
04:44:10|0.6649
04:44:11|0.6649
04:44:13|0.6649
04:44:14|0.6649
04:44:14|0.6649
04:44:15|0.6649
04:44:17|0.6649
04:44:18|0.6649
04:44:19|0.6649
04:44:20|0.6649
04:44:21|0.6649
04:44:22|0.6649
04:44:23|0.6649
04:44:24|0.6649
04:44:25|0.6649
04:44:26|0.6649
04:44:28|0.6649
04:44:28|0.665
04:44:29|0.6659
04:44:31|0.6659
04:44:32|0.666
04:44:32|0.666
04:44:33|0.6662
04:44:34|0.6665
04:44:35|0.6665
04:44:36|0.6665
04:44:37|0.6665
04:44:38|0.6665
04:44:40|0.6665
04:44:40|0.6665
04:44:41|0.6665
04:44:42|0.6665
04:44:44|0.6665
04:44:46|0.6665
04:44:46|0.6665
04:44:47|0.6665
04:44:48|0.6665
04:44:49|0.6665
04:44:51|0.6665
04:44:51|0.6665
04:44:52|0.6665
04:44:53|0.6665
04:44:54|0.6665
04:44:56|0.6665
04:44:56|0.6665
04:44:57|0.6665
04:44:58|0.6665
04:44:59|0.6665
04:45:00|0.6665
04:45:01|0.6665
04:45:02|0.6665
04:45:04|0.6665
04:45:05|0.6665
04:45:07|0.6665
04:45:07|0.6665
04:45:08|0.6665
04:45:09|0.6665
04:45:10|0.6665
04:45:12|0.6665
04:45:13|0.6665
04:45:14|0.6665
04:45:15|0.6665
04:45:16|0.6665
04:45:17|0.6665
04:45:17|0.666
04:45:18|0.666
04:45:20|0.666
04:45:21|0.666
04:45:22|0.666
04:45:22|0.6665
04:45:23|0.6665
04:45:25|0.6665
04:45:26|0.6665
04:45:26|0.6665
04:45:28|0.6665
04:45:28|0.666
04:45:29|0.666
04:45:31|0.666
04:45:32|0.666
04:45:33|0.666
04:45:34|0.666
04:45:35|0.666
04:45:36|0.666
04:45:37|0.666
04:45:38|0.666
04:45:39|0.666
04:45:40|0.666
04:45:41|0.666
04:45:42|0.666
04:45:43|0.666
04:45:44|0.666
04:45:46|0.666
04:45:47|0.666
04:45:48|0.666
04:45:48|0.6665
04:45:49|0.6665
04:45:50|0.6665
04:45:51|0.6665
04:45:52|0.6665
04:45:54|0.6665
04:45:55|0.6655
04:45:56|0.6655
04:45:57|0.6655
04:45:59|0.6655
04:46:00|0.6655
04:46:01|0.6655
04:46:02|0.6654
04:46:04|0.6654
04:46:05|0.6654
04:46:07|0.6654
04:46:08|0.6648
04:46:09|0.6655
04:46:11|0.6655
04:46:12|0.6655
04:46:12|0.6655
04:46:14|0.6655
04:46:15|0.6655
04:46:16|0.6655
04:46:17|0.6655
04:46:17|0.6655
04:46:18|0.6655
04:46:19|0.6655
04:46:20|0.6655
04:46:21|0.6655
04:46:23|0.6658
04:46:24|0.6658
04:46:24|0.6663
04:46:26|0.6663
04:46:27|0.6663
04:46:28|0.6663
04:46:28|0.6668
04:46:30|0.6658
04:46:30|0.6658
04:46:31|0.6658
04:46:32|0.6658
04:46:33|0.6658
04:46:34|0.6658
04:46:35|0.6658
04:46:36|0.6658
04:46:37|0.6668
04:46:39|0.6668
04:46:39|0.6668
04:46:40|0.6668
04:46:41|0.6668
04:46:42|0.6668
04:46:43|0.6668
04:46:44|0.667
04:46:46|0.667
04:46:47|0.667
04:46:49|0.667
04:46:49|0.667
04:46:51|0.6655
04:46:51|0.6655
04:46:52|0.6655
04:46:54|0.6655
04:46:56|0.6646
04:46:56|0.6654
04:46:57|0.6654
04:46:59|0.6654
04:47:00|0.6654
04:47:01|0.6654
04:47:02|0.6664
04:47:04|0.6664
04:47:05|0.6664
04:47:06|0.6664
04:47:07|0.6664
04:47:08|0.6664
04:47:09|0.6664
04:47:10|0.6664
04:47:12|0.6664
04:47:12|0.6664
04:47:14|0.6664
04:47:15|0.6664
04:47:16|0.6664
04:47:17|0.6664
04:47:18|0.6679
04:47:19|0.6679
04:47:20|0.6679
04:47:21|0.6666
04:47:22|0.6666
04:47:23|0.6679
04:47:24|0.6679
04:47:25|0.6666
04:47:26|0.6666
04:47:27|0.6685
04:47:28|0.6685
04:47:29|0.6685
04:47:30|0.6685
04:47:31|0.6685
04:47:32|0.6684
04:47:33|0.6684
04:47:34|0.6684
04:47:35|0.6684
04:47:36|0.6684
04:47:37|0.6684
04:47:38|0.6684
04:47:39|0.6676
04:47:40|0.6676
04:47:41|0.6678
04:47:42|0.6672
04:47:43|0.6672
04:47:44|0.6669
04:47:45|0.6679
04:47:46|0.6679
04:47:47|0.6665
04:47:48|0.6665
04:47:49|0.668
04:47:50|0.668
04:47:51|0.668
04:47:52|0.668
04:47:53|0.668
04:47:55|0.6679
04:47:56|0.6679
04:47:57|0.6679
04:47:58|0.6679
04:47:59|0.6679
04:48:00|0.6679
04:48:01|0.6679
04:48:03|0.6672
04:48:03|0.6671
04:48:04|0.6671
04:48:06|0.6671
04:48:06|0.6671
04:48:07|0.667
04:48:09|0.667
04:48:10|0.6682
04:48:11|0.6682
04:48:11|0.6682
04:48:12|0.6682
04:48:14|0.667
04:48:14|0.668
04:48:16|0.668
04:48:17|0.6667
04:48:17|0.6667
04:48:19|0.6667
04:48:20|0.668
04:48:20|0.668
04:48:22|0.668
04:48:22|0.668
04:48:23|0.668
04:48:25|0.668
04:48:27|0.668
04:48:28|0.6667
04:48:28|0.6667
04:48:29|0.6678
04:48:31|0.6678
04:48:31|0.6699
04:48:33|0.6699
04:48:34|0.6699
04:48:35|0.6699
04:48:36|0.6699
04:48:37|0.6699
04:48:38|0.6699
04:48:39|0.6699
04:48:40|0.6699
04:48:41|0.6683
04:48:42|0.6681
04:48:43|0.6683
04:48:44|0.6683
04:48:45|0.6683
04:48:46|0.6681
04:48:47|0.6681
04:48:49|0.6681
04:48:49|0.6681
04:48:50|0.6681
04:48:51|0.6681
04:48:52|0.6681
04:48:53|0.6681
04:48:54|0.6681
04:48:56|0.6681
04:48:57|0.6681
04:48:58|0.6683
04:48:59|0.6681
04:49:00|0.6681
04:49:02|0.6687
04:49:02|0.6687
04:49:04|0.6687
04:49:04|0.6687
04:49:06|0.6687
04:49:08|0.6687
04:49:08|0.6687
04:49:09|0.6687
04:49:11|0.6687
04:49:11|0.6687
04:49:13|0.6687
04:49:14|0.6687
04:49:15|0.6687
04:49:17|0.6687
04:49:17|0.6687
04:49:19|0.6687
04:49:19|0.6687
04:49:20|0.6687
04:49:22|0.6687
04:49:23|0.6687
04:49:23|0.6687
04:49:25|0.6687
04:49:26|0.6687
04:49:27|0.6687
04:49:27|0.6687
04:49:28|0.6687
04:49:29|0.6688
04:49:31|0.6688
04:49:31|0.6688
04:49:32|0.6688
04:49:34|0.6688
04:49:36|0.6688
04:49:37|0.6688
04:49:38|0.6688
04:49:39|0.67
04:49:40|0.6688
04:49:41|0.6688
04:49:42|0.6688
04:49:43|0.6688
04:49:44|0.6688
04:49:45|0.6699
04:49:46|0.6699
04:49:55|0.6688
04:49:56|0.6688
04:49:56|0.6688
04:49:58|0.6688
04:49:59|0.6688
04:50:00|0.6697
04:50:01|0.6697
04:50:02|0.6697
04:50:03|0.6697
04:50:04|0.6697
04:50:05|0.6697
04:50:06|0.6697
04:50:07|0.6697
04:50:08|0.6697
04:50:09|0.6699
04:50:11|0.6699
04:50:12|0.6699
04:50:13|0.6697
04:50:14|0.6697
04:50:15|0.6697
04:50:16|0.6697
04:50:17|0.6697
04:50:19|0.6697
04:50:19|0.6697
04:50:20|0.6697
04:50:22|0.6697
04:50:23|0.6697
04:50:24|0.6697
04:50:25|0.6697
04:50:26|0.6697
04:50:27|0.6697
04:50:28|0.6697
04:50:29|0.6697
04:50:30|0.6697
04:50:32|0.6697
04:50:32|0.6697
04:50:33|0.6697
04:50:34|0.6697
04:50:36|0.6697
04:50:36|0.6697
04:50:38|0.6697
04:50:38|0.669
04:50:39|0.669
04:50:41|0.669
04:50:41|0.669
04:50:43|0.669
04:50:43|0.669
04:50:45|0.669
04:50:46|0.669
04:50:47|0.669
04:50:47|0.669
04:50:49|0.669
04:50:50|0.669
04:50:51|0.669
04:50:51|0.669
04:50:53|0.669
04:50:55|0.669
04:50:56|0.669
04:50:57|0.669
04:50:58|0.669
04:50:59|0.669
04:51:00|0.669
04:51:01|0.669
04:51:02|0.669
04:51:04|0.6681
04:51:04|0.6681
04:51:06|0.669
04:51:08|0.669
04:51:08|0.669
04:51:09|0.6716
04:51:10|0.6716
04:51:12|0.6716
04:51:13|0.6716
04:51:14|0.6716
04:51:15|0.6716
04:51:15|0.6716
04:51:17|0.6716
04:51:17|0.6716
04:51:18|0.6709
04:51:19|0.6709
04:51:20|0.6709
04:51:21|0.6726
04:51:23|0.6726
04:51:24|0.6726
04:51:24|0.6731
04:51:26|0.6731
04:51:27|0.6732
04:51:28|0.6732
04:51:29|0.6732
04:51:30|0.6732
04:51:31|0.6732
04:51:33|0.6731
04:51:33|0.6731
04:51:34|0.6744
04:51:35|0.6744
04:51:36|0.6744
04:51:37|0.6731
04:51:38|0.6731
04:51:39|0.6731
04:51:41|0.6731
04:51:41|0.6731
04:51:42|0.6731
04:51:44|0.6731
04:51:45|0.6731
04:51:46|0.6731
04:51:46|0.6731
04:51:47|0.6741
04:51:49|0.6741
04:51:49|0.6741
04:51:52|0.6728
04:51:53|0.6728
04:51:55|0.6734
04:51:56|0.6734
04:51:56|0.6734
04:51:58|0.6734
04:52:00|0.6735
04:52:01|0.6735
04:52:03|0.6722
04:52:04|0.6722
04:52:05|0.6722
04:52:06|0.6722
04:52:07|0.6722
04:52:08|0.6722
04:52:10|0.6735
04:52:11|0.674
04:52:12|0.674
04:52:13|0.674
04:52:14|0.674
04:52:15|0.674
04:52:16|0.6748
04:52:17|0.6749
04:52:18|0.6741
04:52:19|0.6748
04:52:20|0.674
04:52:21|0.674
04:52:22|0.6748
04:52:23|0.6748
04:52:24|0.6748
04:52:25|0.6748
04:52:26|0.6748
04:52:27|0.6748
04:52:28|0.6748
04:52:29|0.6748
04:52:30|0.6748
04:52:31|0.6749
04:52:32|0.6749
04:52:33|0.6749
04:52:34|0.6749
04:52:35|0.6749
04:52:36|0.6749
04:52:37|0.6749
04:52:38|0.6749
04:52:39|0.6749
04:52:40|0.6749
04:52:41|0.6749
04:52:42|0.6749
04:52:43|0.6749
04:52:44|0.6749
04:52:45|0.6749
04:52:46|0.6749
04:52:47|0.6749
04:52:48|0.6749
04:52:49|0.6749
04:52:50|0.6749
04:52:51|0.6748
04:52:53|0.6748
04:52:54|0.6748
04:52:55|0.6748
04:52:57|0.6748
04:52:58|0.6748
04:52:59|0.6748
04:53:00|0.6748
04:53:01|0.6748
04:53:03|0.6745
04:53:04|0.6745
04:53:06|0.6745
04:53:06|0.6745
04:53:07|0.6745
04:53:08|0.6745
04:53:09|0.6745
04:53:10|0.6745
04:53:11|0.6745
04:53:12|0.6745
04:53:13|0.674
04:53:15|0.674
04:53:16|0.6749
04:53:17|0.6749
04:53:18|0.6749
04:53:19|0.6745
04:53:20|0.6745
04:53:21|0.6745
04:53:22|0.6745
04:53:23|0.6745
04:53:24|0.6745
04:53:25|0.674
04:53:26|0.6739
04:53:27|0.6739
04:53:28|0.6739
04:53:29|0.6745
04:53:30|0.674
04:53:31|0.6745
04:53:32|0.6745
04:53:33|0.6745
04:53:34|0.6745
04:53:35|0.6745
04:53:36|0.6745
04:53:37|0.6745
04:53:38|0.6745
04:53:39|0.6745
04:53:40|0.6745
04:53:41|0.6744
04:53:42|0.6744
04:53:43|0.6739
04:53:44|0.6739
04:53:46|0.674
04:53:46|0.6731
04:53:47|0.6731
04:53:48|0.6731
04:53:49|0.673
04:53:50|0.673
04:53:51|0.673
04:53:52|0.673
04:53:54|0.673
04:53:54|0.673
04:53:55|0.673
04:53:56|0.673
04:53:59|0.673
04:53:59|0.673
04:54:00|0.673
04:54:01|0.6716
04:54:02|0.6716
04:54:04|0.6716
04:54:05|0.6716
04:54:06|0.6716
04:54:06|0.6716
04:54:08|0.6716
04:54:09|0.6716
04:54:10|0.6716
04:54:11|0.6716
04:54:13|0.6716
04:54:13|0.6716
04:54:14|0.6727
04:54:15|0.6727
04:54:16|0.6727
04:54:17|0.6727
04:54:18|0.6727
04:54:20|0.673
04:54:21|0.673
04:54:22|0.673
04:54:23|0.673
04:54:24|0.673
04:54:25|0.673
04:54:26|0.673
04:54:26|0.673
04:54:29|0.673
04:54:29|0.6723
04:54:30|0.6723
04:54:31|0.6723
04:54:32|0.6723
04:54:33|0.6723
04:54:35|0.6723
04:54:35|0.6723
04:54:36|0.6723
04:54:37|0.6723
04:54:38|0.6723
04:54:39|0.6723
04:54:40|0.6723
04:54:42|0.6723
04:54:42|0.6722
04:54:43|0.6722
04:54:44|0.6722
04:54:45|0.6722
04:54:47|0.6722
04:54:47|0.6722
04:54:48|0.6722
04:54:50|0.6722
04:54:51|0.6722
04:54:53|0.6722
04:54:53|0.6722
04:54:55|0.6722
04:54:55|0.6722
04:54:58|0.6722
04:54:58|0.672
04:55:00|0.672
04:55:01|0.672
04:55:01|0.6716
04:55:04|0.6713
04:55:04|0.6713
04:55:05|0.6713
04:55:07|0.6714
04:55:08|0.6714
04:55:09|0.6732
04:55:11|0.6721
04:55:11|0.6721
04:55:12|0.6721
04:55:13|0.6721
04:55:14|0.6721
04:55:15|0.672
04:55:16|0.672
04:55:17|0.672
04:55:18|0.672
04:55:19|0.672
04:55:20|0.672
04:55:21|0.672
04:55:22|0.672
04:55:23|0.672
04:55:24|0.672
04:55:25|0.672
04:55:26|0.672
04:55:27|0.6722
04:55:28|0.6722
04:55:29|0.6722
04:55:31|0.6722
04:55:32|0.6722
04:55:32|0.6722
04:55:34|0.6721
04:55:34|0.6719
04:55:36|0.672
04:55:36|0.672
04:55:38|0.672
04:55:38|0.672
04:55:39|0.672
04:55:41|0.672
04:55:42|0.672
04:55:42|0.672
04:55:44|0.672
04:55:44|0.672
04:55:47|0.672
04:55:47|0.6723
04:55:48|0.6718
04:55:49|0.6718
04:55:50|0.6718
04:55:51|0.6723
04:55:52|0.6723
04:55:53|0.6723
04:55:55|0.6723
04:55:57|0.6723
04:55:58|0.6723
04:55:58|0.6723
04:55:59|0.6723
04:56:01|0.6723
04:56:02|0.6723
04:56:02|0.6723
04:56:04|0.6723
04:56:06|0.6723
04:56:06|0.6723
04:56:07|0.6733
04:56:08|0.6733
04:56:09|0.6733
04:56:10|0.6733
04:56:12|0.6733
04:56:14|0.6733
04:56:14|0.6733
04:56:16|0.6733
04:56:17|0.6733
04:56:18|0.6733
04:56:19|0.6733
04:56:20|0.6733
04:56:21|0.6733
04:56:21|0.6733
04:56:22|0.6733
04:56:23|0.6733
04:56:25|0.6742
04:56:25|0.6734
04:56:27|0.6734
04:56:28|0.6734
04:56:30|0.674
04:56:30|0.674
04:56:31|0.674
04:56:32|0.6734
04:56:33|0.6734
04:56:34|0.6734
04:56:35|0.6734
04:56:36|0.6734
04:56:37|0.6734
04:56:38|0.6734
04:56:39|0.6734
04:56:40|0.6734
04:56:41|0.6734
04:56:42|0.6734
04:56:43|0.6728
04:56:44|0.6728
04:56:45|0.6728
04:56:46|0.6728
04:56:47|0.6728
04:56:48|0.6728
04:56:49|0.6734
04:56:50|0.673
04:56:51|0.673
04:56:52|0.673
04:56:53|0.673
04:56:54|0.673
04:56:56|0.673
04:56:56|0.673
04:56:57|0.673
04:56:58|0.673
04:56:59|0.673
04:57:00|0.673
04:57:02|0.673
04:57:03|0.671
04:57:04|0.671
04:57:06|0.671
04:57:06|0.671
04:57:07|0.671
04:57:09|0.671
04:57:10|0.671
04:57:11|0.671
04:57:12|0.671
04:57:14|0.671
04:57:15|0.671
04:57:16|0.671
04:57:17|0.671
04:57:18|0.6713
04:57:19|0.6713
04:57:20|0.6713
04:57:21|0.6714
04:57:22|0.6714
04:57:23|0.6714
04:57:24|0.6714
04:57:25|0.6714
04:57:26|0.6714
04:57:27|0.6719
04:57:28|0.6719
04:57:30|0.6719
04:57:31|0.6719
04:57:31|0.6719
04:57:33|0.6739
04:57:34|0.6739
04:57:36|0.6739
04:57:36|0.6724
04:57:37|0.6724
04:57:38|0.6724
04:57:39|0.6724
04:57:41|0.6724
04:57:42|0.6724
04:57:42|0.6724
04:57:45|0.6724
04:57:46|0.6724
04:57:47|0.6724
04:57:48|0.6724
04:57:48|0.6724
04:57:49|0.6721
04:57:50|0.6721
04:57:51|0.6721
04:57:53|0.6721
04:57:54|0.6721
04:57:54|0.6721
04:57:56|0.6721
04:57:58|0.6721
04:57:59|0.6721
04:58:01|0.6721
04:58:02|0.6721
04:58:04|0.6721
04:58:05|0.6721
04:58:06|0.6721
04:58:08|0.6721
04:58:08|0.6721
04:58:10|0.6721
04:58:11|0.6721
04:58:12|0.672
04:58:13|0.672
04:58:14|0.6721
04:58:16|0.6721
04:58:17|0.6721
04:58:17|0.6721
04:58:18|0.6721
04:58:20|0.6721
04:58:21|0.6721
04:58:22|0.6721
04:58:24|0.6721
04:58:24|0.6721
04:58:26|0.6721
04:58:26|0.6721
04:58:27|0.6721
04:58:29|0.6721
04:58:29|0.6721
04:58:30|0.6721
04:58:31|0.6721
04:58:32|0.6721
04:58:33|0.6721
04:58:34|0.6721
04:58:35|0.6721
04:58:36|0.6712
04:58:37|0.6712
04:58:38|0.6721
04:58:40|0.6721
04:58:40|0.6713
04:58:41|0.6713
04:58:42|0.6713
04:58:44|0.6713
04:58:44|0.6713
04:58:45|0.6713
04:58:46|0.6713
04:58:48|0.6713
04:58:48|0.6713
04:58:49|0.6713
04:58:50|0.6713
04:58:52|0.6713
04:58:52|0.6713
04:58:54|0.6713
04:58:54|0.6713
04:58:55|0.6713
04:58:56|0.6714
04:58:57|0.6714
04:58:59|0.6712
04:59:00|0.6712
04:59:02|0.6712
04:59:02|0.6714
04:59:04|0.6714
04:59:04|0.6714
04:59:06|0.6714
04:59:06|0.6714
04:59:08|0.6714
04:59:09|0.6714
04:59:10|0.6714
04:59:12|0.6714
04:59:13|0.6714
04:59:13|0.6714
04:59:15|0.6714
04:59:15|0.6714
04:59:16|0.6714
04:59:17|0.6714
04:59:19|0.6714
04:59:20|0.6714
04:59:22|0.6714
04:59:23|0.6714
04:59:23|0.6714
04:59:25|0.6714
04:59:26|0.6725
04:59:27|0.6725
04:59:28|0.6725
04:59:29|0.6725
04:59:30|0.6725
04:59:31|0.6725
04:59:32|0.6726
04:59:33|0.6726
04:59:34|0.6727
04:59:35|0.6727
04:59:36|0.6727
04:59:37|0.6727
04:59:38|0.6727
04:59:39|0.6727
04:59:40|0.6727
04:59:41|0.6727
04:59:42|0.6727
04:59:43|0.6727
04:59:44|0.6727
04:59:45|0.6726
04:59:46|0.6726
04:59:47|0.6726
04:59:48|0.6726
04:59:49|0.6726
04:59:50|0.677
04:59:51|0.6747
04:59:52|0.6747
04:59:53|0.6774
04:59:54|0.677
04:59:55|0.6776
04:59:56|0.6776
04:59:57|0.6776
04:59:58|0.6776
05:00:00|0.6776
05:00:01|0.6744
05:00:02|0.6776
05:00:04|0.6776
05:00:05|0.6776
05:00:06|0.6776
05:00:07|0.6776
05:00:09|0.6776
05:00:10|0.6779
05:00:11|0.6777
05:00:11|0.6777
05:00:13|0.6776
05:00:13|0.6778
05:00:15|0.6765
05:00:16|0.6765
05:00:17|0.6765
05:00:18|0.6765
05:00:19|0.6785
05:00:20|0.6785
05:00:21|0.6783
05:00:22|0.6791
05:00:23|0.6791
05:00:24|0.6794
05:00:25|0.6794
05:00:26|0.6794
05:00:27|0.6794
05:00:28|0.6794
05:00:29|0.6798
05:00:31|0.6798
05:00:31|0.6798
05:00:32|0.6801
05:00:33|0.6801
05:00:34|0.6801
05:00:36|0.6801
05:00:36|0.6803
05:00:37|0.6803
05:00:38|0.6803
05:00:39|0.6812
05:00:40|0.6812
05:00:41|0.6812
05:00:42|0.6812
05:00:43|0.6805
05:00:44|0.6805
05:00:45|0.6805
05:00:46|0.6805
05:00:47|0.6812
05:00:48|0.6812
05:00:49|0.6812
05:00:50|0.6812
05:00:51|0.6812
05:00:53|0.6812
05:00:54|0.6812
05:00:54|0.6812
05:00:57|0.6812
05:00:57|0.6803
05:00:58|0.6803
05:00:59|0.681
05:01:01|0.681
05:01:02|0.681
05:01:04|0.681
05:01:04|0.681
05:01:05|0.681
05:01:07|0.6791
05:01:09|0.6781
05:01:10|0.6778
05:01:12|0.6778
05:01:13|0.6778
05:01:13|0.6778
05:01:15|0.6778
05:01:15|0.6778
05:01:16|0.6778
05:01:17|0.6779
05:01:18|0.6779
05:01:20|0.6777
05:01:21|0.6777
05:01:22|0.6779
05:01:23|0.6779
05:01:24|0.6779
05:01:25|0.6779
05:01:26|0.6779
05:01:26|0.6779
05:01:28|0.6779
05:01:28|0.6779
05:01:29|0.6776
05:01:31|0.6776
05:01:32|0.6776
05:01:33|0.6776
05:01:33|0.6777
05:01:34|0.6777
05:01:35|0.6777
05:01:36|0.6777
05:01:38|0.6777
05:01:39|0.6777
05:01:39|0.6777
05:01:41|0.6777
05:01:42|0.6777
05:01:43|0.6777
05:01:45|0.6777
05:01:45|0.6777
05:01:47|0.6777
05:01:47|0.6777
05:01:49|0.6777
05:01:50|0.6777
05:01:51|0.6777
05:01:52|0.6778
05:01:53|0.6778
05:01:54|0.6795
05:01:56|0.6789
05:01:57|0.6789
05:01:58|0.6789
05:02:00|0.6789
05:02:00|0.6789
05:02:02|0.6789
05:02:03|0.6789
05:02:05|0.6768
05:02:06|0.675
05:02:07|0.675
05:02:09|0.675
05:02:10|0.675
05:02:11|0.6743
05:02:11|0.6743
05:02:13|0.6755
05:02:15|0.6755
05:02:16|0.674
05:02:16|0.6749
05:02:17|0.6749
05:02:19|0.6741
05:02:19|0.6741
05:02:21|0.6741
05:02:22|0.6734
05:02:22|0.675
05:02:23|0.6737
05:02:25|0.6749
05:02:26|0.6749
05:02:27|0.6749
05:02:28|0.6747
05:02:29|0.6747
05:02:30|0.6747
05:02:31|0.6747
05:02:32|0.6747
05:02:33|0.6747
05:02:34|0.6754
05:02:35|0.6754
05:02:36|0.6754
05:02:38|0.6733
05:02:38|0.6733
05:02:40|0.6733
05:02:41|0.6733
05:02:42|0.6733
05:02:43|0.6733
05:02:44|0.6733
05:02:45|0.6733
05:02:46|0.6733
05:02:47|0.6733
05:02:48|0.6735
05:02:49|0.6735
05:02:50|0.6735
05:02:51|0.6735
05:02:53|0.6735
05:02:53|0.6735
05:02:55|0.6734
05:02:57|0.6734
05:02:58|0.6734
05:02:59|0.6735
05:03:00|0.6735
05:03:01|0.6735
05:03:02|0.6735
05:03:03|0.6728
05:03:04|0.6728
05:03:06|0.6728
05:03:07|0.6728
05:03:08|0.6728
05:03:09|0.6728
05:03:10|0.6711
05:03:11|0.6711
05:03:11|0.6729
05:03:13|0.6729
05:03:14|0.6729
05:03:15|0.673
05:03:16|0.674
05:03:17|0.674
05:03:17|0.6771
05:03:19|0.6771
05:03:20|0.6771
05:03:21|0.6778
05:03:22|0.6778
05:03:23|0.6766
05:03:24|0.6766
05:03:25|0.6757
05:03:26|0.6757
05:03:27|0.6766
05:03:28|0.6766
05:03:29|0.6766
05:03:30|0.6766
05:03:31|0.6766
05:03:32|0.6759
05:03:33|0.6759
05:03:34|0.6755
05:03:35|0.676
05:03:36|0.676
05:03:37|0.676
05:03:38|0.6764
05:03:39|0.6764
05:03:40|0.6764
05:03:41|0.6764
05:03:42|0.6764
05:03:43|0.6764
05:03:44|0.6764
05:03:45|0.6764
05:03:46|0.6764
05:03:47|0.6764
05:03:48|0.6764
05:03:49|0.6764
05:03:50|0.6764
05:03:52|0.6764
05:03:53|0.6764
05:03:54|0.6764
05:03:55|0.6764
05:03:57|0.6746
05:03:57|0.6746
05:03:58|0.6746
05:04:00|0.6746
05:04:01|0.6746
05:04:02|0.6764
05:04:02|0.6764
05:04:04|0.6762
05:04:05|0.6762
05:04:06|0.6775
05:04:07|0.6775
05:04:08|0.6766
05:04:09|0.6766
05:04:10|0.6766
05:04:11|0.6766
05:04:12|0.6766
05:04:13|0.6766
05:04:15|0.6766
05:04:15|0.6766
05:04:17|0.6766
05:04:18|0.6755
05:04:19|0.6755
05:04:20|0.6755
05:04:20|0.6755
05:04:21|0.6755
05:04:23|0.6755
05:04:23|0.6755
05:04:24|0.6755
05:04:26|0.6755
05:04:27|0.677
05:04:28|0.677
05:04:28|0.677
05:04:30|0.677
05:04:31|0.6776
05:04:31|0.6762
05:04:33|0.6776
05:04:34|0.6776
05:04:35|0.6776
05:04:36|0.6776
05:04:37|0.6776
05:04:38|0.6776
05:04:39|0.6776
05:04:40|0.6774
05:04:41|0.6774
05:04:42|0.6774
05:04:43|0.6774
05:04:44|0.6774
05:04:45|0.6774
05:04:47|0.6763
05:04:48|0.6759
05:04:48|0.6759
05:04:50|0.6759
05:04:51|0.6759
05:04:52|0.6759
05:04:53|0.6776
05:04:54|0.6776
05:04:55|0.6767
05:04:57|0.6755
05:04:57|0.675
05:04:59|0.675
05:05:00|0.675
05:05:01|0.6754
05:05:02|0.6754
05:05:04|0.6754
05:05:05|0.6754
05:05:05|0.6754
05:05:07|0.675
05:05:08|0.675
05:05:08|0.675
05:05:10|0.675
05:05:10|0.675
05:05:11|0.6742
05:05:12|0.6742
05:05:14|0.6742
05:05:15|0.6742
05:05:15|0.6742
05:05:17|0.6742
05:05:18|0.6742
05:05:19|0.6742
05:05:19|0.6742
05:05:20|0.6742
05:05:21|0.6742
05:05:22|0.6742
05:05:23|0.6742
05:05:25|0.6742
05:05:26|0.6742
05:05:27|0.6742
05:05:28|0.6742
05:05:29|0.6742
05:05:30|0.6742
05:05:32|0.6742
05:05:33|0.6742
05:05:34|0.6742
05:05:35|0.6758
05:05:36|0.6758
05:05:37|0.6758
05:05:38|0.6758
05:05:39|0.6758
05:05:40|0.6758
05:05:41|0.6758
05:05:42|0.6758
05:05:43|0.6758
05:05:44|0.6758
05:05:45|0.6754
05:05:46|0.6754
05:05:48|0.6754
05:05:48|0.6754
05:05:49|0.6754
05:05:51|0.6754
05:05:53|0.6754
05:05:54|0.6754
05:05:55|0.6754
05:05:56|0.6754
05:05:57|0.6754
05:05:59|0.6754
05:05:59|0.6754
05:06:00|0.6754
05:06:02|0.6754
05:06:03|0.6754
05:06:04|0.6754
05:06:05|0.6754
05:06:06|0.6754
05:06:07|0.6754
05:06:08|0.6754
05:06:09|0.6775
05:06:10|0.6775
05:06:11|0.6775
05:06:12|0.6775
05:06:13|0.6759
05:06:14|0.6775
05:06:15|0.6775
05:06:16|0.6775
05:06:17|0.6775
05:06:18|0.6775
05:06:19|0.6775
05:06:20|0.6775
05:06:21|0.6773
05:06:22|0.6773
05:06:23|0.6773
05:06:24|0.6773
05:06:25|0.6773
05:06:27|0.6773
05:06:27|0.6773
05:06:29|0.6764
05:06:29|0.6764
05:06:30|0.6764
05:06:32|0.6764
05:06:33|0.6764
05:06:34|0.68
05:06:35|0.68
05:06:36|0.68
05:06:37|0.68
05:06:38|0.68
05:06:39|0.68
05:06:40|0.68
05:06:41|0.68
05:06:42|0.6814
05:06:43|0.6814
05:06:44|0.6814
05:06:46|0.6814
05:06:47|0.6801
05:06:49|0.6801
05:06:50|0.6803
05:06:50|0.6816
05:06:52|0.6816
05:06:52|0.6816
05:06:53|0.6816
05:06:55|0.6817
05:06:55|0.6817
05:06:56|0.6816
05:06:58|0.6816
05:06:58|0.682
05:06:59|0.685
05:07:01|0.685
05:07:02|0.6854
05:07:03|0.6838
05:07:05|0.6832
05:07:05|0.6815
05:07:06|0.6815
05:07:07|0.6819
05:07:08|0.6806
05:07:09|0.6806
05:07:11|0.682
05:07:12|0.682
05:07:13|0.682
05:07:15|0.682
05:07:15|0.682
05:07:16|0.682
05:07:17|0.682
05:07:18|0.682
05:07:20|0.6823
05:07:20|0.6823
05:07:21|0.6821
05:07:22|0.6822
05:07:23|0.6822
05:07:24|0.6822
05:07:25|0.6822
05:07:26|0.6822
05:07:27|0.6842
05:07:28|0.6822
05:07:30|0.682
05:07:30|0.682
05:07:31|0.682
05:07:32|0.682
05:07:33|0.6817
05:07:35|0.6815
05:07:35|0.6849
05:07:36|0.6855
05:07:37|0.6855
05:07:38|0.6856
05:07:40|0.686
05:07:40|0.6855
05:07:41|0.6855
05:07:42|0.6875
05:07:43|0.685
05:07:45|0.6856
05:07:46|0.6856
05:07:48|0.6861
05:07:49|0.6861
05:07:50|0.6861
05:07:51|0.6861
05:07:52|0.6863
05:07:53|0.69
05:07:54|0.6882
05:07:55|0.6889
05:07:56|0.69
05:07:57|0.6893
05:07:58|0.69
05:07:59|0.6891
05:08:00|0.6891
05:08:01|0.6906
05:08:02|0.69
05:08:04|0.69
05:08:04|0.69
05:08:06|0.6899
05:08:07|0.692
05:08:08|0.6915
05:08:09|0.6901
05:08:10|0.6915
05:08:11|0.6924
05:08:12|0.6924
05:08:13|0.6934
05:08:14|0.694
05:08:15|0.6925
05:08:17|0.6925
05:08:17|0.6939
05:08:18|0.6948
05:08:19|0.6925
05:08:20|0.6939
05:08:21|0.6966
05:08:22|0.6939
05:08:23|0.6949
05:08:24|0.696
05:08:25|0.6958
05:08:26|0.6973
05:08:27|0.6955
05:08:28|0.6955
05:08:29|0.6963
05:08:30|0.6959
05:08:31|0.6973
05:08:32|0.6974
05:08:33|0.6975
05:08:34|0.6975
05:08:35|0.6975
05:08:36|0.6977
05:08:37|0.6977
05:08:38|0.6975
05:08:39|0.6978
05:08:40|0.6977
05:08:41|0.6975
05:08:42|0.6987
05:08:43|0.6986
05:08:45|0.6958
05:08:46|0.6969
05:08:47|0.697
05:08:49|0.6955
05:08:49|0.6963
05:08:51|0.6951
05:08:52|0.6951
05:08:53|0.6961
05:08:54|0.6958
05:08:55|0.6958
05:08:56|0.6958
05:08:57|0.6958
05:08:57|0.6958
05:08:59|0.6969
05:09:00|0.6958
05:09:00|0.6968
05:09:02|0.6968
05:09:03|0.6968
05:09:04|0.698
05:09:05|0.6987
05:09:07|0.6987
05:09:08|0.6987
05:09:09|0.6987
05:09:10|0.7
05:09:11|0.699
05:09:11|0.6991
05:09:13|0.6992
05:09:14|0.702
05:09:15|0.7036
05:09:16|0.7031
05:09:17|0.7049
05:09:19|0.7051
05:09:20|0.7049
05:09:20|0.7057
05:09:22|0.7048
05:09:23|0.7048
05:09:24|0.7046
05:09:25|0.7049
05:09:26|0.7056
05:09:28|0.7049
05:09:29|0.7048
05:09:30|0.7079
05:09:31|0.7073
05:09:32|0.7071
05:09:33|0.708
05:09:33|0.708
05:09:34|0.708
05:09:35|0.708
05:09:37|0.7079
05:09:38|0.7105
05:09:39|0.7103
05:09:40|0.7096
05:09:41|0.7093
05:09:41|0.7083
05:09:43|0.71
05:09:44|0.7107
05:09:45|0.7107
05:09:47|0.7133
05:09:48|0.7163
05:09:50|0.7121
05:09:51|0.7108
05:09:52|0.7125
05:09:53|0.7125
05:09:55|0.7117
05:09:56|0.71
05:09:58|0.7108
05:09:58|0.7103
05:10:00|0.71
05:10:01|0.7103
05:10:02|0.7096
05:10:03|0.71
05:10:04|0.71
05:10:05|0.7119
05:10:06|0.7108
05:10:07|0.7108
05:10:08|0.7119
05:10:09|0.7093
05:10:11|0.7107
05:10:12|0.712
05:10:13|0.7121
05:10:14|0.7123
05:10:15|0.7135
05:10:16|0.712
05:10:17|0.712
05:10:17|0.7123
05:10:18|0.7123
05:10:20|0.7101
05:10:21|0.7079
05:10:22|0.7087
05:10:23|0.7073
05:10:24|0.7079
05:10:25|0.7071
05:10:26|0.7078
05:10:27|0.7071
05:10:28|0.7071
05:10:29|0.7071
05:10:30|0.7071
05:10:31|0.7071
05:10:32|0.7078
05:10:33|0.7093
05:10:34|0.7084
05:10:35|0.7083
05:10:36|0.7083
05:10:37|0.7084
05:10:38|0.7084
05:10:39|0.7094
05:10:40|0.7098
05:10:42|0.7109
05:10:42|0.7123
05:10:43|0.7109
05:10:44|0.7117
05:10:46|0.7119
05:10:48|0.7106
05:10:50|0.7119
05:10:50|0.7119
05:10:51|0.7119
05:10:53|0.7119
05:10:54|0.7119
05:10:55|0.7096
05:10:56|0.7114
05:10:57|0.7078
05:10:59|0.71
05:10:59|0.7097
05:11:00|0.708
05:11:02|0.7098
05:11:03|0.7115
05:11:04|0.71
05:11:05|0.7103
05:11:06|0.7079
05:11:07|0.7087
05:11:09|0.7075
05:11:09|0.706
05:11:10|0.7084
05:11:11|0.706
05:11:12|0.706
05:11:13|0.706
05:11:14|0.706
05:11:15|0.706
05:11:16|0.706
05:11:17|0.706
05:11:18|0.706
05:11:19|0.7066
05:11:20|0.706
05:11:22|0.706
05:11:22|0.706
05:11:23|0.7067
05:11:24|0.706
05:11:25|0.7061
05:11:26|0.706
05:11:27|0.706
05:11:28|0.706
05:11:29|0.706
05:11:30|0.7059
05:11:31|0.7059
05:11:32|0.7059
05:11:33|0.706
05:11:34|0.7058
05:11:35|0.7058
05:11:36|0.7058
05:11:37|0.7054
05:11:38|0.7052
05:11:39|0.6985
05:11:40|0.6982
05:11:41|0.703
05:11:42|0.7023
05:11:43|0.701
05:11:44|0.701
05:11:45|0.7023
05:11:46|0.7023
05:11:48|0.7035
05:11:49|0.7035
05:11:51|0.7035
05:11:51|0.7021
05:11:52|0.7026
05:11:53|0.7027
05:11:54|0.7027
05:11:55|0.7023
05:11:56|0.7027
05:11:57|0.7027
05:11:58|0.7008
05:11:59|0.7008
05:12:00|0.7023
05:12:02|0.7
05:12:02|0.7015
05:12:03|0.7015
05:12:04|0.7015
05:12:05|0.7015
05:12:07|0.7015
05:12:07|0.7023
05:12:08|0.7021
05:12:10|0.7011
05:12:11|0.7011
05:12:12|0.7016
05:12:13|0.7015
05:12:14|0.7025
05:12:15|0.7016
05:12:16|0.7014
05:12:17|0.7008
05:12:18|0.7008
05:12:19|0.7013
05:12:20|0.7008
05:12:21|0.7008
05:12:22|0.7008
05:12:24|0.7008
05:12:25|0.7008
05:12:25|0.7013
05:12:26|0.7013
05:12:27|0.7013
05:12:29|0.7013
05:12:29|0.7024
05:12:31|0.7
05:12:31|0.7013
05:12:33|0.7008
05:12:33|0.7015
05:12:34|0.7015
05:12:35|0.7001
05:12:36|0.7001
05:12:37|0.697
05:12:38|0.6997
05:12:39|0.6982
05:12:40|0.6982
05:12:42|0.6934
05:12:43|0.6934
05:12:44|0.694
05:12:45|0.6951
05:12:46|0.6956
05:12:47|0.6952
05:12:48|0.6959
05:12:49|0.6959
05:12:51|0.6941
05:12:51|0.6977
05:12:53|0.7027
05:12:54|0.703
05:12:55|0.7052
05:12:57|0.7043
05:12:58|0.7036
05:13:00|0.7031
05:13:00|0.7037
05:13:01|0.7038
05:13:02|0.7038
05:13:03|0.7037
05:13:04|0.7038
05:13:06|0.7029
05:13:07|0.7029
05:13:08|0.7029
05:13:09|0.7029
05:13:10|0.7025
05:13:11|0.7021
05:13:12|0.7021
05:13:13|0.7037
05:13:14|0.7025
05:13:16|0.7019
05:13:17|0.7019
05:13:18|0.7019
05:13:19|0.7034
05:13:20|0.7032
05:13:21|0.7023
05:13:22|0.7037
05:13:23|0.7037
05:13:24|0.7037
05:13:25|0.7013
05:13:26|0.7013
05:13:28|0.7037
05:13:28|0.7037
05:13:29|0.7037
05:13:30|0.7037
05:13:31|0.7037
05:13:33|0.7036
05:13:33|0.7036
05:13:34|0.703
05:13:35|0.7036
05:13:36|0.7036
05:13:37|0.707
05:13:38|0.7076
05:13:39|0.7076
05:13:40|0.7076
05:13:41|0.707
05:13:42|0.7138
05:13:43|0.713
05:13:44|0.7139
05:13:45|0.7132
05:13:46|0.7126
05:13:47|0.7125
05:13:48|0.7125
05:13:50|0.7091
05:13:52|0.7133
05:13:52|0.7112
05:13:55|0.712
05:13:55|0.7123
05:13:56|0.7128
05:13:57|0.7114
05:13:58|0.7112
05:14:00|0.7108
05:14:00|0.7107
05:14:02|0.7107
05:14:03|0.7107
05:14:04|0.7112
05:14:05|0.7112
05:14:07|0.7098
05:14:08|0.7129
05:14:08|0.7129
05:14:10|0.7118
05:14:11|0.7149
05:14:11|0.7134
05:14:13|0.715
05:14:14|0.715
05:14:15|0.7134
05:14:16|0.715
05:14:17|0.715
05:14:18|0.7168
05:14:19|0.7161
05:14:20|0.7156
05:14:22|0.7166
05:14:22|0.7149
05:14:23|0.716
05:14:24|0.7158
05:14:25|0.7159
05:14:26|0.719
05:14:27|0.7153
05:14:28|0.716
05:14:29|0.7146
05:14:30|0.716
05:14:31|0.7167
05:14:33|0.7175
05:14:33|0.7166
05:14:35|0.7184
05:14:35|0.717
05:14:37|0.7174
05:14:37|0.7176
05:14:38|0.7163
05:14:39|0.7167
05:14:40|0.7166
05:14:41|0.717
05:14:43|0.7189
05:14:44|0.719
05:14:45|0.7188
05:14:45|0.719
05:14:46|0.719
05:14:48|0.7186
05:14:49|0.7189
05:14:50|0.7165
05:14:52|0.7178
05:14:53|0.7176
05:14:54|0.7167
05:14:56|0.7188
05:14:57|0.7189
05:14:58|0.7189
05:14:59|0.7189
05:15:00|0.7176
05:15:02|0.7176
05:15:03|0.7188
05:15:04|0.7175
05:15:05|0.7188
05:15:05|0.7199
05:15:06|0.7183
05:15:08|0.7199
05:15:09|0.72
05:15:10|0.7201
05:15:11|0.721
05:15:12|0.7207
05:15:13|0.7228
05:15:14|0.7226
05:15:15|0.7227
05:15:16|0.7226
05:15:17|0.7217
05:15:18|0.7219
05:15:19|0.7223
05:15:20|0.7215
05:15:21|0.7223
05:15:22|0.7223
05:15:23|0.7236
05:15:24|0.7249
05:15:25|0.7246
05:15:26|0.7254
05:15:27|0.7257
05:15:28|0.7237
05:15:29|0.7261
05:15:30|0.7265
05:15:31|0.7266
05:15:32|0.7254
05:15:33|0.7265
05:15:35|0.7264
05:15:35|0.7265
05:15:36|0.7251
05:15:37|0.727
05:15:38|0.729
05:15:39|0.7286
05:15:40|0.7296
05:15:41|0.7296
05:15:43|0.729
05:15:44|0.7296
05:15:44|0.7296
05:15:46|0.73
05:15:47|0.7296
05:15:48|0.7299
05:15:49|0.73
05:15:50|0.7296
05:15:52|0.73
05:15:53|0.7305
05:15:54|0.73
05:15:56|0.7327
05:15:57|0.7318
05:15:58|0.7313
05:15:59|0.732
05:16:01|0.7318
05:16:02|0.731
05:16:03|0.7318
05:16:04|0.7319
05:16:05|0.7314
05:16:06|0.7301
05:16:07|0.73
05:16:08|0.729
05:16:10|0.7308
05:16:11|0.7318
05:16:12|0.7327
05:16:12|0.7329
05:16:14|0.7329
05:16:15|0.7329
05:16:15|0.7313
05:16:17|0.733
05:16:18|0.7308
05:16:19|0.7315
05:16:19|0.7301
05:16:20|0.729
05:16:22|0.7317
05:16:22|0.7314
05:16:24|0.7315
05:16:25|0.73
05:16:25|0.73
05:16:27|0.73
05:16:28|0.7313
05:16:29|0.7301
05:16:30|0.7315
05:16:31|0.7301
05:16:32|0.7312
05:16:33|0.7301
05:16:34|0.7308
05:16:35|0.7308
05:16:36|0.7308
05:16:37|0.7291
05:16:38|0.7301
05:16:39|0.7301
05:16:40|0.7291
05:16:41|0.7301
05:16:42|0.7301
05:16:43|0.729
05:16:44|0.7301
05:16:45|0.7301
05:16:46|0.7291
05:16:47|0.7282
05:16:48|0.7282
05:16:49|0.7275
05:16:50|0.7293
05:16:51|0.7273
05:16:53|0.7281
05:16:54|0.7281
05:16:55|0.7258
05:16:56|0.7248
05:16:57|0.7241
05:16:58|0.724
05:16:59|0.7243
05:17:00|0.7251
05:17:01|0.7232
05:17:02|0.7247
05:17:04|0.7219
05:17:04|0.723
05:17:06|0.7226
05:17:07|0.7235
05:17:08|0.7247
05:17:10|0.7255
05:17:11|0.7255
05:17:12|0.7287
05:17:13|0.73
05:17:14|0.73
05:17:15|0.7286
05:17:16|0.7286
05:17:17|0.7296
05:17:17|0.7304
05:17:18|0.7307
05:17:20|0.7266
05:17:21|0.7276
05:17:22|0.7286
05:17:23|0.7288
05:17:24|0.7287
05:17:25|0.7287
05:17:26|0.728
05:17:27|0.7284
05:17:29|0.7302
05:17:30|0.7286
05:17:31|0.7277
05:17:32|0.7277
05:17:32|0.7272
05:17:34|0.7266
05:17:35|0.7266
05:17:36|0.7277
05:17:37|0.7277
05:17:38|0.7269
05:17:39|0.7269
05:17:40|0.7252
05:17:41|0.7251
05:17:42|0.7251
05:17:43|0.7251
05:17:44|0.7251
05:17:45|0.7251
05:17:45|0.7252
05:17:47|0.7259
05:17:48|0.7259
05:17:49|0.7305
05:17:50|0.7305
05:17:51|0.7274
05:17:52|0.7305
05:17:54|0.7321
05:17:54|0.7325
05:17:55|0.7325
05:17:56|0.733
05:17:57|0.7331
05:17:59|0.7328
05:18:00|0.7335
05:18:01|0.7328
05:18:02|0.7337
05:18:03|0.7341
05:18:04|0.7337
05:18:04|0.733
05:18:06|0.7337
05:18:07|0.7326
05:18:08|0.734
05:18:09|0.733
05:18:09|0.7326
05:18:11|0.734
05:18:12|0.7338
05:18:13|0.7315
05:18:14|0.7326
05:18:15|0.7313
05:18:16|0.73
05:18:17|0.73
05:18:17|0.7282
05:18:19|0.7291
05:18:20|0.7276
05:18:21|0.7275
05:18:22|0.7275
05:18:24|0.7286
05:18:25|0.7282
05:18:26|0.7297
05:18:27|0.7297
05:18:28|0.7288
05:18:29|0.7288
05:18:30|0.7298
05:18:31|0.7298
05:18:32|0.7288
05:18:33|0.7297
05:18:34|0.7286
05:18:35|0.7286
05:18:36|0.7286
05:18:37|0.7286
05:18:38|0.7283
05:18:39|0.7286
05:18:40|0.7302
05:18:41|0.7276
05:18:42|0.7286
05:18:43|0.7276
05:18:45|0.7272
05:18:46|0.7285
05:18:47|0.7274
05:18:48|0.73
05:18:49|0.73
05:18:50|0.7286
05:18:51|0.7272
05:18:52|0.7273
05:18:53|0.7272
05:18:55|0.7272
05:18:56|0.7256
05:18:58|0.727
05:18:58|0.727
05:19:00|0.7258
05:19:02|0.7269
05:19:04|0.7256
05:19:04|0.7258
05:19:05|0.7258
05:19:07|0.7214
05:19:08|0.7214
05:19:09|0.7279
05:19:11|0.7301
05:19:11|0.7296
05:19:12|0.7275
05:19:14|0.7339
05:19:15|0.7339
05:19:16|0.734
05:19:18|0.7333
05:19:18|0.7332
05:19:19|0.733
05:19:20|0.733
05:19:21|0.7329
05:19:22|0.733
05:19:23|0.7291
05:19:24|0.7304
05:19:25|0.7298
05:19:26|0.7313
05:19:27|0.729
05:19:28|0.7281
05:19:29|0.7315
05:19:30|0.7298
05:19:31|0.7298
05:19:32|0.7285
05:19:33|0.7286
05:19:34|0.7317
05:19:35|0.7317
05:19:36|0.733
05:19:37|0.7314
05:19:38|0.7317
05:19:39|0.7339
05:19:40|0.7339
05:19:41|0.734
05:19:42|0.7326
05:19:43|0.7318
05:19:44|0.7318
05:19:45|0.7326
05:19:46|0.734
05:19:47|0.7323
05:19:48|0.733
05:19:49|0.734
05:19:50|0.7333
05:19:51|0.7336
05:19:52|0.7336
05:19:53|0.7336
05:19:55|0.7328
05:19:56|0.7328
05:19:58|0.7328
05:19:58|0.7328
05:20:00|0.7328
05:20:01|0.7313
05:20:03|0.7308
05:20:04|0.7305
05:20:06|0.7272
05:20:07|0.7273
05:20:08|0.7275
05:20:09|0.7271
05:20:10|0.7267
05:20:11|0.7276
05:20:12|0.7271
05:20:13|0.7271
05:20:14|0.7267
05:20:15|0.7278
05:20:15|0.7272
05:20:17|0.7271
05:20:18|0.7268
05:20:18|0.7267
05:20:20|0.7267
05:20:21|0.7247
05:20:22|0.7247
05:20:23|0.7247
05:20:24|0.7236
05:20:25|0.7238
05:20:26|0.7238
05:20:27|0.7238
05:20:28|0.7237
05:20:29|0.72
05:20:30|0.7306
05:20:31|0.7307
05:20:32|0.73
05:20:33|0.7287
05:20:34|0.7272
05:20:35|0.7283
05:20:36|0.7299
05:20:37|0.7293
05:20:38|0.7307
05:20:39|0.7314
05:20:40|0.7316
05:20:41|0.734
05:20:42|0.734
05:20:43|0.7332
05:20:44|0.7324
05:20:45|0.7335
05:20:46|0.7322
05:20:47|0.7305
05:20:48|0.7309
05:20:49|0.7319
05:20:50|0.7319
05:20:51|0.7319
05:20:52|0.7333
05:20:53|0.7333
05:20:54|0.7333
05:20:55|0.7333
05:20:57|0.7331
05:20:58|0.7331
05:20:59|0.7331
05:21:00|0.7345
05:21:02|0.7362
05:21:03|0.739
05:21:04|0.739
05:21:05|0.7388
05:21:06|0.7375
05:21:07|0.7331
05:21:08|0.7332
05:21:10|0.7341
05:21:10|0.7363
05:21:11|0.7371
05:21:13|0.7374
05:21:14|0.7388
05:21:15|0.7374
05:21:16|0.7372
05:21:17|0.7375
05:21:17|0.739
05:21:20|0.74
05:21:21|0.7385
05:21:22|0.7385
05:21:23|0.7385
05:21:24|0.7387
05:21:25|0.74
05:21:26|0.7385
05:21:26|0.7395
05:21:28|0.7395
05:21:29|0.7393
05:21:30|0.7395
05:21:31|0.7386
05:21:31|0.74
05:21:32|0.7406
05:21:34|0.74
05:21:35|0.741
05:21:36|0.7412
05:21:37|0.7419
05:21:38|0.74
05:21:39|0.74
05:21:40|0.7404
05:21:41|0.7413
05:21:42|0.7404
05:21:43|0.741
05:21:44|0.7408
05:21:45|0.7424
05:21:46|0.7409
05:21:47|0.741
05:21:49|0.745
05:21:50|0.745
05:21:50|0.7447
05:21:52|0.7451
05:21:52|0.7463
05:21:54|0.7462
05:21:55|0.747
05:21:55|0.7464
05:21:57|0.7451
05:21:58|0.747
05:22:00|0.7458
05:22:01|0.7458
05:22:03|0.7456
05:22:04|0.7458
05:22:04|0.7458
05:22:06|0.7426
05:22:07|0.743
05:22:08|0.743
05:22:09|0.7418
05:22:10|0.7443
05:22:12|0.7405
05:22:12|0.7367
05:22:13|0.7364
05:22:14|0.7376
05:22:15|0.7378
05:22:16|0.7378
05:22:17|0.7416
05:22:19|0.7413
05:22:20|0.7413
05:22:21|0.7413
05:22:22|0.74
05:22:23|0.7413
05:22:24|0.741
05:22:24|0.7404
05:22:26|0.7406
05:22:26|0.7401
05:22:28|0.7401
05:22:29|0.74
05:22:29|0.739
05:22:31|0.737
05:22:32|0.7394
05:22:33|0.7365
05:22:34|0.7345
05:22:35|0.7359
05:22:36|0.7354
05:22:37|0.7354
05:22:39|0.7356
05:22:39|0.7354
05:22:40|0.736
05:22:42|0.7355
05:22:43|0.7354
05:22:44|0.7355
05:22:45|0.7356
05:22:46|0.7374
05:22:47|0.7394
05:22:48|0.7377
05:22:49|0.7369
05:22:50|0.7381
05:22:51|0.7381
05:22:52|0.7381
05:22:53|0.7375
05:22:54|0.7375
05:22:55|0.7373
05:22:56|0.7384
05:22:57|0.7384
05:22:59|0.7368
05:23:00|0.7356
05:23:02|0.7342
05:23:03|0.7325
05:23:04|0.7325
05:23:06|0.7301
05:23:07|0.7269
05:23:08|0.7284
05:23:09|0.7302
05:23:10|0.7291
05:23:11|0.7282
05:23:12|0.7284
05:23:13|0.7293
05:23:14|0.7288
05:23:15|0.729
05:23:16|0.73
05:23:17|0.7294
05:23:18|0.729
05:23:19|0.729
05:23:20|0.7261
05:23:21|0.7264
05:23:22|0.7269
05:23:23|0.7269
05:23:24|0.7261
05:23:25|0.7261
05:23:26|0.7257
05:23:27|0.7241
05:23:29|0.7248
05:23:29|0.7253
05:23:31|0.7248
05:23:32|0.7257
05:23:33|0.7259
05:23:34|0.7258
05:23:35|0.7258
05:23:36|0.7258
05:23:37|0.7257
05:23:38|0.7257
05:23:39|0.7257
05:23:39|0.7257
05:23:41|0.7266
05:23:42|0.7278
05:23:43|0.7278
05:23:44|0.7266
05:23:46|0.7261
05:23:46|0.7273
05:23:47|0.727
05:23:48|0.7262
05:23:49|0.7263
05:23:50|0.7263
05:23:51|0.726
05:23:52|0.7257
05:23:53|0.7257
05:23:54|0.7257
05:23:55|0.7242
05:23:56|0.7242
05:23:57|0.7213
05:23:58|0.7218
05:24:00|0.7214
05:24:02|0.7214
05:24:03|0.7207
05:24:05|0.7199
05:24:05|0.7199
05:24:07|0.7191
05:24:08|0.7191
05:24:09|0.7191
05:24:10|0.7198
05:24:11|0.7191
05:24:12|0.7199
05:24:13|0.7206
05:24:14|0.7188
05:24:15|0.7194
05:24:16|0.7194
05:24:17|0.7202
05:24:18|0.718
05:24:19|0.718
05:24:20|0.718
05:24:21|0.7194
05:24:23|0.7078
05:24:23|0.7081
05:24:25|0.71
05:24:26|0.7102
05:24:27|0.7114
05:24:28|0.7095
05:24:29|0.7098
05:24:30|0.7096
05:24:31|0.7068
05:24:32|0.7069
05:24:33|0.7081
05:24:34|0.7065
05:24:35|0.7081
05:24:36|0.7089
05:24:37|0.7081
05:24:38|0.7094
05:24:39|0.7095
05:24:40|0.7094
05:24:41|0.7093
05:24:42|0.7085
05:24:43|0.7083
05:24:44|0.7068
05:24:45|0.7079
05:24:46|0.7071
05:24:47|0.7068
05:24:48|0.7073
05:24:49|0.7071
05:24:50|0.7077
05:24:52|0.7061
05:24:52|0.7062
05:24:53|0.7058
05:24:54|0.706
05:24:55|0.707
05:24:57|0.7072
05:24:57|0.7078
05:24:58|0.7089
05:25:01|0.7083
05:25:02|0.7099
05:25:02|0.7098
05:25:04|0.7083
05:25:06|0.7093
05:25:07|0.7093
05:25:08|0.7086
05:25:09|0.7086
05:25:10|0.7078
05:25:11|0.7078
05:25:12|0.7078
05:25:13|0.7078
05:25:14|0.7078
05:25:15|0.7083
05:25:16|0.7095
05:25:17|0.7078
05:25:18|0.7083
05:25:19|0.7081
05:25:20|0.7081
05:25:21|0.7082
05:25:22|0.7068
05:25:23|0.7068
05:25:24|0.708
05:25:25|0.7075
05:25:26|0.7054
05:25:27|0.7033
05:25:28|0.7008
05:25:29|0.7019
05:25:30|0.7018
05:25:31|0.701
05:25:32|0.701
05:25:33|0.701
05:25:34|0.701
05:25:35|0.7011
05:25:36|0.7013
05:25:37|0.7012
05:25:38|0.7011
05:25:39|0.7026
05:25:40|0.704
05:25:41|0.7041
05:25:42|0.7031
05:25:43|0.7057
05:25:44|0.7046
05:25:45|0.7046
05:25:46|0.703
05:25:47|0.7046
05:25:48|0.7057
05:25:49|0.705
05:25:50|0.705
05:25:51|0.7051
05:25:52|0.7051
05:25:53|0.7051
05:25:54|0.7029
05:25:55|0.7051
05:25:56|0.7051
05:25:57|0.7051
05:25:58|0.705
05:25:59|0.705
05:26:00|0.7063
05:26:02|0.705
05:26:02|0.705
05:26:04|0.7047
05:26:06|0.705
05:26:07|0.705
05:26:08|0.705
05:26:09|0.7069
05:26:10|0.7069
05:26:12|0.7069
05:26:13|0.7074
05:26:14|0.7055
05:26:15|0.7067
05:26:16|0.7069
05:26:17|0.7069
05:26:18|0.7069
05:26:19|0.7058
05:26:21|0.7069
05:26:22|0.7072
05:26:23|0.7107
05:26:24|0.7069
05:26:24|0.7069
05:26:26|0.7069
05:26:27|0.7069
05:26:28|0.7069
05:26:29|0.7069
05:26:30|0.7073
05:26:31|0.7053
05:26:32|0.7074
05:26:33|0.7074
05:26:34|0.7075
05:26:35|0.7069
05:26:36|0.7075
05:26:37|0.7075
05:26:38|0.7069
05:26:39|0.7059
05:26:40|0.7059
05:26:41|0.7059
05:26:41|0.7059
05:26:43|0.7059
05:26:44|0.7059
05:26:45|0.7059
05:26:46|0.7067
05:26:47|0.7069
05:26:48|0.7069
05:26:49|0.7069
05:26:49|0.706
05:26:51|0.7059
05:26:52|0.7059
05:26:53|0.7052
05:26:53|0.7051
05:26:55|0.7051
05:26:56|0.7051
05:26:57|0.7065
05:26:58|0.7065
05:26:59|0.7065
05:27:00|0.7065
05:27:00|0.7052
05:27:02|0.7051
05:27:03|0.7051
05:27:04|0.7056
05:27:05|0.7051
05:27:07|0.7105
05:27:09|0.7135
05:27:10|0.7133
05:27:12|0.7118
05:27:13|0.7118
05:27:13|0.7114
05:27:14|0.7114
05:27:15|0.7114
05:27:16|0.7114
05:27:18|0.7098
05:27:19|0.7082
05:27:20|0.712
05:27:21|0.7092
05:27:22|0.7096
05:27:23|0.7099
05:27:25|0.7092
05:27:26|0.7092
05:27:26|0.7091
05:27:28|0.7092
05:27:29|0.7092
05:27:29|0.7092
05:27:31|0.7092
05:27:32|0.7079
05:27:33|0.7082
05:27:34|0.7082
05:27:35|0.7093
05:27:36|0.7093
05:27:37|0.7093
05:27:38|0.7093
05:27:40|0.7091
05:27:40|0.7101
05:27:41|0.7093
05:27:42|0.7093
05:27:43|0.7093
05:27:45|0.7093
05:27:46|0.7093
05:27:46|0.7093
05:27:48|0.7093
05:27:49|0.7092
05:27:49|0.7092
05:27:52|0.7094
05:27:52|0.7094
05:27:53|0.7094
05:27:55|0.7094
05:27:55|0.7082
05:27:56|0.7075
05:27:58|0.7075
05:27:59|0.7075
05:28:00|0.7008
05:28:01|0.7008
05:28:02|0.7002
05:28:03|0.6985
05:28:05|0.6987
05:28:05|0.6997
05:28:06|0.6999
05:28:08|0.7
05:28:10|0.7
05:28:10|0.6987
05:28:12|0.6977
05:28:12|0.6968
05:28:14|0.698
05:28:15|0.6978
05:28:15|0.6978
05:28:17|0.6979
05:28:17|0.697
05:28:19|0.6952
05:28:20|0.6939
05:28:20|0.6978
05:28:21|0.6968
05:28:23|0.6973
05:28:24|0.6978
05:28:25|0.6982
05:28:25|0.6976
05:28:26|0.6991
05:28:27|0.7
05:28:28|0.6987
05:28:30|0.6987
05:28:31|0.6987
05:28:32|0.6987
05:28:32|0.6987
05:28:33|0.6987
05:28:35|0.6999
05:28:35|0.7
05:28:37|0.7014
05:28:38|0.7015
05:28:38|0.7003
05:28:40|0.7002
05:28:41|0.7002
05:28:43|0.7003
05:28:43|0.7003
05:28:44|0.7013
05:28:45|0.7036
05:28:46|0.7034
05:28:48|0.7025
05:28:48|0.703
05:28:49|0.703
05:28:50|0.703
05:28:51|0.7005
05:28:52|0.7005
05:28:53|0.7014
05:28:54|0.7014
05:28:55|0.7014
05:28:57|0.7014
05:28:57|0.7015
05:28:58|0.7004
05:29:00|0.7004
05:29:00|0.7014
05:29:01|0.6991
05:29:02|0.6991
05:29:04|0.6991
05:29:05|0.6991
05:29:06|0.699
05:29:07|0.6983
05:29:09|0.6976
05:29:10|0.699
05:29:11|0.6986
05:29:12|0.6973
05:29:15|0.6982
05:29:16|0.698
05:29:17|0.6985
05:29:18|0.6986
05:29:19|0.699
05:29:20|0.7001
05:29:21|0.6986
05:29:22|0.6986
05:29:24|0.7002
05:29:25|0.7002
05:29:26|0.7002
05:29:27|0.7007
05:29:28|0.7
05:29:29|0.7
05:29:30|0.7
05:29:31|0.7
05:29:32|0.7002
05:29:33|0.7002
05:29:34|0.7002
05:29:35|0.7002
05:29:36|0.7002
05:29:37|0.7004
05:29:38|0.7004
05:29:39|0.7004
05:29:41|0.7019
05:29:42|0.7019
05:29:42|0.7019
05:29:44|0.7019
05:29:44|0.7019
05:29:45|0.7019
05:29:47|0.7008
05:29:47|0.7018
05:29:49|0.7023
05:29:50|0.7023
05:29:51|0.7023
05:29:52|0.7027
05:29:53|0.702
05:29:54|0.702
05:29:55|0.702
05:29:56|0.7028
05:29:58|0.702
05:29:58|0.702
05:29:59|0.702
05:30:00|0.702
05:30:01|0.7017
05:30:03|0.7002
05:30:03|0.7002
05:30:05|0.7011
05:30:07|0.7005
05:30:08|0.7005
05:30:09|0.7005
05:30:10|0.7016
05:30:11|0.7013
05:30:12|0.7002
05:30:13|0.6988
05:30:14|0.698
05:30:15|0.698
05:30:16|0.698
05:30:17|0.698
05:30:19|0.698
05:30:19|0.6981
05:30:21|0.6981
05:30:21|0.698
05:30:22|0.698
05:30:24|0.698
05:30:24|0.698
05:30:26|0.698
05:30:26|0.698
05:30:28|0.698
05:30:29|0.698
05:30:30|0.698
05:30:31|0.698
05:30:32|0.698
05:30:33|0.698
05:30:34|0.6985
05:30:35|0.6981
05:30:36|0.6981
05:30:37|0.6981
05:30:38|0.6981
05:30:39|0.6981
05:30:40|0.6999
05:30:41|0.6999
05:30:42|0.7
05:30:43|0.7014
05:30:44|0.7014
05:30:45|0.7014
05:30:46|0.7016
05:30:47|0.7011
05:30:48|0.7011
05:30:49|0.7013
05:30:50|0.7014
05:30:51|0.7023
05:30:52|0.7023
05:30:53|0.7018
05:30:55|0.7018
05:30:56|0.7031
05:30:57|0.7022
05:30:58|0.7028
05:30:58|0.7022
05:30:59|0.7022
05:31:01|0.7023
05:31:01|0.7023
05:31:03|0.7023
05:31:03|0.7023
05:31:05|0.7023
05:31:06|0.7023
05:31:08|0.7034
05:31:10|0.7044
05:31:11|0.7044
05:31:12|0.7048
05:31:13|0.7049
05:31:14|0.7046
05:31:15|0.7049
05:31:16|0.705
05:31:17|0.705
05:31:18|0.705
05:31:19|0.7049
05:31:20|0.7057
05:31:21|0.7057
05:31:23|0.703
05:31:24|0.7018
05:31:25|0.7018
05:31:26|0.7018
05:31:26|0.7018
05:31:27|0.7018
05:31:28|0.7017
05:31:29|0.7017
05:31:31|0.7017
05:31:32|0.7011
05:31:33|0.7014
05:31:34|0.7014
05:31:35|0.7014
05:31:36|0.7014
05:31:37|0.7014
05:31:38|0.7016
05:31:39|0.7016
05:31:40|0.7014
05:31:41|0.7017
05:31:42|0.7017
05:31:44|0.7017
05:31:44|0.7017
05:31:45|0.7017
05:31:47|0.7017
05:31:47|0.7017
05:31:48|0.7017
05:31:50|0.7022
05:31:51|0.7022
05:31:51|0.7022
05:31:53|0.7022
05:31:54|0.7002
05:31:55|0.7002
05:31:56|0.7002
05:31:57|0.7003
05:31:58|0.702
05:31:59|0.702
05:32:00|0.702
05:32:01|0.702
05:32:02|0.702
05:32:03|0.702
05:32:04|0.702
05:32:05|0.702
05:32:06|0.702
05:32:08|0.702
05:32:08|0.702
05:32:10|0.702
05:32:10|0.7005
05:32:11|0.6992
05:32:12|0.6991
05:32:13|0.6981
05:32:14|0.6981
05:32:16|0.6975
05:32:18|0.697
05:32:18|0.697
05:32:20|0.697
05:32:21|0.6969
05:32:22|0.6969
05:32:23|0.697
05:32:24|0.697
05:32:25|0.6969
05:32:26|0.697
05:32:27|0.6921
05:32:28|0.6947
05:32:29|0.6947
05:32:30|0.695
05:32:30|0.695
05:32:32|0.6969
05:32:33|0.6969
05:32:34|0.6969
05:32:35|0.6966
05:32:36|0.6981
05:32:37|0.6997
05:32:38|0.6985
05:32:39|0.6985
05:32:40|0.699
05:32:41|0.699
05:32:42|0.699
05:32:43|0.699
05:32:44|0.6973
05:32:45|0.6973
05:32:46|0.6973
05:32:47|0.6973
05:32:48|0.6973
05:32:49|0.6984
05:32:50|0.6972
05:32:51|0.6972
05:32:52|0.6974
05:32:53|0.6972
05:32:54|0.6973
05:32:55|0.6973
05:32:56|0.6973
05:32:57|0.6973
05:32:58|0.6973
05:32:59|0.6973
05:33:00|0.6983
05:33:01|0.6983
05:33:02|0.6983
05:33:04|0.6983
05:33:04|0.6983
05:33:06|0.6975
05:33:07|0.6973
05:33:09|0.6973
05:33:10|0.6974
05:33:12|0.6975
05:33:12|0.6971
05:33:13|0.6971
05:33:15|0.6971
05:33:15|0.6971
05:33:17|0.6988
05:33:19|0.7018
05:33:19|0.699
05:33:21|0.6988
05:33:22|0.7016
05:33:23|0.6998
05:33:25|0.6998
05:33:26|0.6998
05:33:26|0.6996
05:33:27|0.705
05:33:28|0.7005
05:33:30|0.7005
05:33:31|0.7005
05:33:32|0.7002
05:33:34|0.7002
05:33:34|0.6999
05:33:35|0.6999
05:33:36|0.6999
05:33:37|0.6999
05:33:38|0.6999
05:33:39|0.6999
05:33:40|0.6999
05:33:42|0.6999
05:33:42|0.6999
05:33:44|0.6999
05:33:45|0.7024
05:33:46|0.7024
05:33:54|0.7024
05:33:54|0.695
05:33:55|0.6957
05:33:56|0.6958
05:33:57|0.6966
05:33:58|0.6957
05:33:59|0.6957
05:34:01|0.6977
05:34:02|0.6977
05:34:02|0.6966
05:34:03|0.696
05:34:04|0.696
05:34:06|0.6971
05:34:06|0.6971
05:34:08|0.6965
05:34:10|0.6966
05:34:10|0.6966
05:34:12|0.6987
05:34:14|0.6977
05:34:15|0.6992
05:34:16|0.6987
05:34:18|0.6987
05:34:18|0.6987
05:34:19|0.7002
05:34:20|0.7006
05:34:21|0.7006
05:34:22|0.701
05:34:23|0.701
05:34:24|0.701
05:34:25|0.701
05:34:26|0.701
05:34:27|0.6995
05:34:28|0.7008
05:34:30|0.7008
05:34:30|0.7009
05:34:32|0.7009
05:34:33|0.7009
05:34:34|0.7009
05:34:35|0.7009
05:34:36|0.7009
05:34:37|0.7009
05:34:38|0.7009
05:34:39|0.7009
05:34:40|0.6999
05:34:41|0.6999
05:34:42|0.6999
05:34:43|0.6999
05:34:44|0.6999
05:34:45|0.6999
05:34:46|0.6999
05:34:47|0.6999
05:34:48|0.7028
05:34:49|0.7028
05:34:50|0.7028
05:34:51|0.7025
05:34:52|0.7025
05:34:53|0.7026
05:34:54|0.7035
05:34:55|0.7026
05:34:56|0.703
05:34:57|0.703
05:34:58|0.7028
05:34:59|0.7027
05:35:00|0.7027
05:35:01|0.7027
05:35:02|0.7027
05:35:03|0.7027
05:35:04|0.7027
05:35:05|0.7017
05:35:06|0.7024
05:35:07|0.7018
05:35:08|0.7018
05:35:09|0.7018
05:35:11|0.7031
05:35:12|0.7018
05:35:13|0.7017
05:35:14|0.7017
05:35:16|0.7017
05:35:17|0.7009
05:35:18|0.7009
05:35:19|0.7009
05:35:19|0.7009
05:35:21|0.7008
05:35:22|0.7008
05:35:23|0.7008
05:35:24|0.7008
05:35:25|0.7009
05:35:26|0.7005
05:35:27|0.7005
05:35:28|0.7005
05:35:29|0.7001
05:35:30|0.7001
05:35:31|0.7001
05:35:32|0.7001
05:35:33|0.7001
05:35:34|0.7013
05:35:35|0.7013
05:35:36|0.7013
05:35:37|0.7013
05:35:38|0.7013
05:35:39|0.7015
05:35:40|0.7015
05:35:41|0.7013
05:35:42|0.7013
05:35:43|0.7013
05:35:45|0.7008
05:35:46|0.702
05:35:47|0.702
05:35:48|0.702
05:35:49|0.702
05:35:50|0.7021
05:35:52|0.7021
05:35:52|0.7021
05:35:53|0.7021
05:35:54|0.7021
05:35:55|0.7027
05:35:56|0.7027
05:35:57|0.7027
05:35:58|0.7027
05:35:59|0.7012
05:36:00|0.7021
05:36:01|0.7021
05:36:02|0.7021
05:36:03|0.7021
05:36:04|0.7021
05:36:05|0.7021
05:36:07|0.7021
05:36:08|0.7021
05:36:09|0.7021
05:36:10|0.7013
05:36:11|0.7024
05:36:13|0.7012
05:36:14|0.701
05:36:14|0.701
05:36:16|0.701
05:36:18|0.701
05:36:19|0.7001
05:36:20|0.7
05:36:21|0.7
05:36:22|0.7008
05:36:23|0.7008
05:36:24|0.7008
05:36:25|0.7008
05:36:26|0.6991
05:36:27|0.6981
05:36:28|0.6981
05:36:29|0.6972
05:36:30|0.6956
05:36:31|0.695
05:36:32|0.6959
05:36:33|0.6959
05:36:35|0.696
05:36:35|0.6968
05:36:36|0.6968
05:36:37|0.6968
05:36:38|0.6968
05:36:39|0.6972
05:36:41|0.6972
05:36:42|0.6972
05:36:43|0.6979
05:36:44|0.6973
05:36:45|0.6969
05:36:46|0.6965
05:36:47|0.6972
05:36:48|0.6973
05:36:49|0.6973
05:36:50|0.697
05:36:50|0.697
05:36:52|0.697
05:36:53|0.697
05:36:54|0.6978
05:36:55|0.6956
05:36:56|0.6956
05:36:57|0.6936
05:36:58|0.692
05:36:59|0.6925
05:37:00|0.6925
05:37:01|0.6925
05:37:02|0.6925
05:37:03|0.6935
05:37:04|0.6935
05:37:05|0.6944
05:37:06|0.6944
05:37:07|0.6944
05:37:08|0.6945
05:37:09|0.6945
05:37:10|0.6945
05:37:11|0.6935
05:37:12|0.6935
05:37:14|0.6939
05:37:15|0.6955
05:37:16|0.6945
05:37:17|0.6945
05:37:18|0.6945
05:37:20|0.6948
05:37:21|0.6948
05:37:22|0.6955
05:37:23|0.6955
05:37:24|0.6955
05:37:26|0.6955
05:37:27|0.6955
05:37:28|0.6955
05:37:29|0.6955
05:37:31|0.6955
05:37:32|0.6955
05:37:33|0.6955
05:37:34|0.6955
05:37:35|0.6955
05:37:36|0.6955
05:37:37|0.6955
05:37:38|0.6961
05:37:39|0.6961
05:37:40|0.6961
05:37:41|0.6961
05:37:42|0.6961
05:37:43|0.6955
05:37:44|0.6955
05:37:45|0.6967
05:37:46|0.6965
05:37:48|0.6965
05:37:48|0.6965
05:37:49|0.6971
05:37:50|0.6959
05:37:51|0.6959
05:37:52|0.6964
05:37:53|0.6954
05:37:54|0.6954
05:37:55|0.6954
05:37:56|0.6954
05:37:57|0.695
05:37:58|0.695
05:37:59|0.6948
05:38:00|0.6945
05:38:01|0.6945
05:38:02|0.6945
05:38:03|0.6945
05:38:04|0.6946
05:38:05|0.6946
05:38:06|0.6929
05:38:07|0.6933
05:38:08|0.6937
05:38:10|0.6937
05:38:10|0.6937
05:38:11|0.6922
05:38:13|0.6922
05:38:15|0.6923
05:38:16|0.6923
05:38:17|0.6923
05:38:18|0.6923
05:38:19|0.6914
05:38:20|0.6914
05:38:21|0.6914
05:38:23|0.6914
05:38:24|0.69
05:38:25|0.69
05:38:26|0.6904
05:38:27|0.6898
05:38:28|0.69
05:38:29|0.6899
05:38:30|0.6899
05:38:31|0.6899
05:38:32|0.6899
05:38:33|0.6896
05:38:34|0.689
05:38:35|0.69
05:38:37|0.6896
05:38:38|0.6896
05:38:38|0.6896
05:38:39|0.6898
05:38:41|0.6889
05:38:41|0.6899
05:38:43|0.6899
05:38:44|0.6899
05:38:44|0.69
05:38:45|0.69
05:38:47|0.6888
05:38:47|0.6888
05:38:48|0.6889
05:38:49|0.6892
05:38:51|0.69
05:38:51|0.69
05:38:53|0.6906
05:38:54|0.6906
05:38:55|0.6907
05:38:56|0.69
05:38:57|0.69
05:38:58|0.6903
05:38:59|0.6903
05:39:00|0.6903
05:39:01|0.6903
05:39:02|0.6902
05:39:03|0.6906
05:39:04|0.6903
05:39:05|0.6902
05:39:06|0.6902
05:39:07|0.6902
05:39:08|0.6902
05:39:09|0.6903
05:39:10|0.6903
05:39:11|0.6902
05:39:12|0.691
05:39:14|0.691
05:39:16|0.6903
05:39:16|0.6911
05:39:18|0.687
05:39:20|0.6875
05:39:21|0.6872
05:39:22|0.6872
05:39:24|0.687
05:39:24|0.687
05:39:25|0.686
05:39:26|0.6818
05:39:27|0.6833
05:39:29|0.6821
05:39:30|0.6846
05:39:31|0.6838
05:39:32|0.6833
05:39:33|0.6857
05:39:34|0.6857
05:39:34|0.6857
05:39:36|0.6857
05:39:37|0.6856
05:39:38|0.6848
05:39:39|0.6857
05:39:40|0.6848
05:39:42|0.6857
05:39:42|0.6857
05:39:43|0.6857
05:39:45|0.6848
05:39:45|0.6849
05:39:47|0.6847
05:39:48|0.6847
05:39:49|0.6847
05:39:50|0.6847
05:39:51|0.6849
05:39:53|0.6859
05:39:53|0.6852
05:39:54|0.6852
05:39:55|0.6847
05:39:56|0.6843
05:39:57|0.681
05:39:59|0.681
05:39:59|0.68
05:40:00|0.68
05:40:01|0.6811
05:40:02|0.6811
05:40:03|0.6807
05:40:04|0.6801
05:40:05|0.6801
05:40:06|0.6802
05:40:08|0.6817
05:40:09|0.6807
05:40:10|0.6807
05:40:11|0.6813
05:40:12|0.6813
05:40:13|0.6832
05:40:14|0.6832
05:40:16|0.6832
05:40:16|0.6832
05:40:18|0.6832
05:40:20|0.6821
05:40:20|0.6823
05:40:21|0.6819
05:40:22|0.6819
05:40:23|0.6819
05:40:24|0.6819
05:40:25|0.6819
05:40:26|0.6819
05:40:27|0.6813
05:40:28|0.6813
05:40:29|0.6813
05:40:30|0.6813
05:40:31|0.6813
05:40:32|0.6813
05:40:34|0.6817
05:40:35|0.6815
05:40:36|0.6807
05:40:36|0.6813
05:40:38|0.6813
05:40:39|0.6813
05:40:39|0.6813
05:40:40|0.6813
05:40:43|0.6813
05:40:43|0.6813
05:40:44|0.6808
05:40:45|0.6808
05:40:46|0.6822
05:40:47|0.6822
05:40:48|0.6822
05:40:49|0.6822
05:40:50|0.6818
05:40:51|0.6818
05:40:52|0.6818
05:40:53|0.6819
05:40:54|0.6819
05:40:55|0.6819
05:40:56|0.6828
05:40:58|0.6828
05:40:58|0.6828
05:40:59|0.6828
05:41:00|0.6828
05:41:01|0.6818
05:41:02|0.6818
05:41:03|0.6818
05:41:04|0.6818
05:41:06|0.682
05:41:07|0.682
05:41:08|0.682
05:41:09|0.682
05:41:10|0.6817
05:41:11|0.6817
05:41:12|0.6817
05:41:13|0.6824
05:41:14|0.6823
05:41:15|0.6809
05:41:16|0.6816
05:41:18|0.6816
05:41:18|0.681
05:41:19|0.681
05:41:21|0.681
05:41:23|0.6826
05:41:23|0.6826
05:41:25|0.6811
05:41:27|0.6811
05:41:27|0.6811
05:41:28|0.6811
05:41:30|0.6811
05:41:30|0.6811
05:41:32|0.6817
05:41:33|0.6817
05:41:34|0.6817
05:41:35|0.6817
05:41:36|0.6817
05:41:37|0.6812
05:41:38|0.6812
05:41:39|0.6818
05:41:41|0.6818
05:41:41|0.6811
05:41:42|0.6811
05:41:43|0.682
05:41:44|0.6838
05:41:45|0.6838
05:41:46|0.6838
05:41:47|0.6838
05:41:48|0.6838
05:41:50|0.6836
05:41:51|0.6836
05:41:52|0.6836
05:41:53|0.6823
05:41:54|0.6826
05:41:55|0.6826
05:41:56|0.6826
05:41:57|0.6811
05:41:58|0.6818
05:41:59|0.6811
05:42:00|0.681
05:42:01|0.6811
05:42:02|0.681
05:42:03|0.681
05:42:04|0.6821
05:42:05|0.6821
05:42:06|0.6809
05:42:07|0.6822
05:42:08|0.6822
05:42:09|0.6825
05:42:10|0.6825
05:42:11|0.6825
05:42:12|0.6824
05:42:13|0.6824
05:42:14|0.6824
05:42:15|0.6814
05:42:16|0.6814
05:42:18|0.6815
05:42:19|0.6827
05:42:20|0.6832
05:42:21|0.6832
05:42:23|0.6832
05:42:24|0.6832
05:42:25|0.682
05:42:25|0.682
05:42:27|0.682
05:42:28|0.6829
05:42:30|0.6829
05:42:30|0.6829
05:42:32|0.6829
05:42:33|0.6821
05:42:34|0.6821
05:42:35|0.6821
05:42:35|0.6821
05:42:37|0.6824
05:42:39|0.6824
05:42:39|0.6824
05:42:40|0.6824
05:42:41|0.6821
05:42:43|0.6823
05:42:44|0.6823
05:42:44|0.6823
05:42:46|0.6823
05:42:48|0.6821
05:42:48|0.6821
05:42:49|0.6823
05:42:50|0.6821
05:42:51|0.6818
05:42:52|0.6818
05:42:53|0.6818
05:42:54|0.6809
05:42:55|0.6809
05:42:56|0.6809
05:42:57|0.6811
05:42:58|0.681
05:42:59|0.681
05:43:00|0.681
05:43:01|0.6808
05:43:02|0.6808
05:43:03|0.6801
05:43:04|0.6801
05:43:05|0.6801
05:43:06|0.6801
05:43:07|0.6801
05:43:08|0.6801
05:43:09|0.6801
05:43:10|0.68
05:43:11|0.68
05:43:12|0.68
05:43:14|0.68
05:43:14|0.68
05:43:15|0.68
05:43:16|0.68
05:43:17|0.6792
05:43:19|0.6784
05:43:21|0.6783
05:43:22|0.6787
05:43:24|0.6786
05:43:25|0.6787
05:43:26|0.6787
05:43:28|0.6795
05:43:29|0.6792
05:43:30|0.6788
05:43:31|0.6788
05:43:32|0.6788
05:43:33|0.6788
05:43:34|0.6789
05:43:35|0.6789
05:43:36|0.6789
05:43:38|0.6789
05:43:38|0.6795
05:43:39|0.6789
05:43:41|0.6782
05:43:42|0.6785
05:43:43|0.6785
05:43:44|0.6785
05:43:45|0.6785
05:43:47|0.6785
05:43:48|0.6785
05:43:49|0.6785
05:43:50|0.6785
05:43:51|0.6785
05:43:52|0.6788
05:43:53|0.6788
05:43:54|0.6782
05:43:55|0.6782
05:43:56|0.6782
05:43:56|0.6786
05:43:58|0.6788
05:43:59|0.6788
05:43:59|0.6788
05:44:01|0.6788
05:44:01|0.6788
05:44:03|0.6797
05:44:04|0.68
05:44:05|0.68
05:44:06|0.68
05:44:07|0.68
05:44:08|0.68
05:44:09|0.68
05:44:10|0.68
05:44:11|0.68
05:44:12|0.68
05:44:13|0.6813
05:44:14|0.6813
05:44:15|0.6813
05:44:16|0.6805
05:44:17|0.6821
05:44:18|0.6821
05:44:19|0.6821
05:44:20|0.6821
05:44:21|0.681
05:44:23|0.681
05:44:24|0.681
05:44:25|0.6825
05:44:25|0.6831
05:44:27|0.6831
05:44:28|0.6829
05:44:30|0.6829
05:44:31|0.6829
05:44:32|0.6829
05:44:34|0.6837
05:44:34|0.6837
05:44:36|0.6837
05:44:36|0.6851
05:44:38|0.6851
05:44:38|0.6851
05:44:40|0.6851
05:44:41|0.6851
05:44:42|0.6831
05:44:43|0.684
05:44:44|0.6845
05:44:44|0.6845
05:44:46|0.6845
05:44:47|0.684
05:44:48|0.6838
05:44:49|0.6838
05:44:50|0.685
05:44:51|0.685
05:44:52|0.6853
05:44:53|0.6854
05:44:54|0.6854
05:44:55|0.685
05:44:56|0.685
05:44:57|0.685
05:44:58|0.685
05:44:59|0.685
05:45:00|0.6863
05:45:01|0.6874
05:45:02|0.6874
05:45:03|0.6865
05:45:04|0.6865
05:45:05|0.6865
05:45:06|0.6871
05:45:07|0.6867
05:45:08|0.6868
05:45:09|0.6868
05:45:10|0.6858
05:45:11|0.6858
05:45:12|0.6858
05:45:13|0.6858
05:45:14|0.6868
05:45:15|0.6872
05:45:16|0.6876
05:45:17|0.6876
05:45:18|0.688
05:45:19|0.688
05:45:21|0.6882
05:45:22|0.6888
05:45:23|0.6872
05:45:24|0.6879
05:45:26|0.6902
05:45:27|0.6902
05:45:28|0.69
05:45:29|0.69
05:45:30|0.69
05:45:31|0.69
05:45:32|0.6885
05:45:33|0.6898
05:45:35|0.6898
05:45:36|0.6897
05:45:36|0.688
05:45:38|0.687
05:45:39|0.6887
05:45:40|0.6887
05:45:42|0.687
05:45:42|0.6879
05:45:44|0.6875
05:45:45|0.688
05:45:46|0.688
05:45:47|0.69
05:45:48|0.6896
05:45:50|0.69
05:45:50|0.69
05:45:52|0.6895
05:45:52|0.6893
05:45:54|0.6893
05:45:54|0.6893
05:45:56|0.6886
05:45:57|0.6875
05:45:58|0.688
05:45:59|0.688
05:46:00|0.6887
05:46:01|0.6887
05:46:02|0.689
05:46:03|0.689
05:46:04|0.6887
05:46:05|0.6893
05:46:06|0.6892
05:46:07|0.6892
05:46:08|0.6892
05:46:09|0.6898
05:46:10|0.6898
05:46:11|0.6887
05:46:12|0.6887
05:46:13|0.6887
05:46:14|0.6887
05:46:15|0.6887
05:46:16|0.6887
05:46:17|0.6887
05:46:18|0.6892
05:46:19|0.6892
05:46:20|0.6893
05:46:22|0.6893
05:46:23|0.6879
05:46:25|0.6881
05:46:25|0.6881
05:46:27|0.6893
05:46:28|0.69
05:46:29|0.69
05:46:30|0.69
05:46:31|0.69
05:46:32|0.69
05:46:33|0.6893
05:46:34|0.6878
05:46:35|0.6878
05:46:37|0.6878
05:46:38|0.6878
05:46:39|0.6874
05:46:40|0.6874
05:46:41|0.6865
05:46:42|0.687
05:46:42|0.687
05:46:44|0.6874
05:46:44|0.6874
05:46:46|0.6874
05:46:47|0.6874
05:46:48|0.6874
05:46:49|0.6874
05:46:50|0.6874
05:46:50|0.6874
05:46:52|0.6884
05:46:53|0.6884
05:46:54|0.6884
05:46:55|0.6884
05:46:56|0.6884
05:46:57|0.6884
05:46:58|0.6884
05:46:59|0.6884
05:47:00|0.6884
05:47:01|0.6874
05:47:02|0.6874
05:47:04|0.6874
05:47:05|0.6874
05:47:06|0.6874
05:47:07|0.6874
05:47:08|0.6874
05:47:08|0.6874
05:47:10|0.6874
05:47:11|0.6874
05:47:12|0.6874
05:47:14|0.6867
05:47:14|0.6867
05:47:15|0.6866
05:47:16|0.6866
05:47:17|0.6866
05:47:18|0.6866
05:47:19|0.6866
05:47:20|0.6866
05:47:22|0.6866
05:47:23|0.6881
05:47:25|0.6881
05:47:26|0.6881
05:47:26|0.6881
05:47:27|0.6881
05:47:28|0.6881
05:47:29|0.6881
05:47:31|0.6881
05:47:32|0.6881
05:47:33|0.6881
05:47:34|0.6873
05:47:35|0.6881
05:47:36|0.6881
05:47:37|0.6871
05:47:38|0.6871
05:47:39|0.6871
05:47:40|0.6866
05:47:40|0.6866
05:47:42|0.687
05:47:43|0.687
05:47:45|0.687
05:47:45|0.6881
05:47:46|0.688
05:47:47|0.688
05:47:48|0.6872
05:47:49|0.6872
05:47:51|0.688
05:47:52|0.688
05:47:53|0.688
05:47:54|0.688
05:47:55|0.688
05:47:56|0.6873
05:47:57|0.6873
05:47:57|0.6873
05:47:59|0.6879
05:48:00|0.688
05:48:01|0.688
05:48:02|0.688
05:48:03|0.688
05:48:04|0.688
05:48:04|0.688
05:48:06|0.688
05:48:06|0.688
05:48:08|0.688
05:48:11|0.688
05:48:11|0.6881
05:48:12|0.6881
05:48:13|0.6884
05:48:15|0.6884
05:48:15|0.6884
05:48:16|0.689
05:48:17|0.689
05:48:18|0.6897
05:48:19|0.689
05:48:20|0.6898
05:48:21|0.6898
05:48:23|0.69
05:48:24|0.6908
05:48:26|0.6908
05:48:27|0.6908
05:48:27|0.6908
05:48:29|0.6907
05:48:30|0.6907
05:48:31|0.6907
05:48:32|0.6907
05:48:33|0.6907
05:48:34|0.6907
05:48:35|0.6907
05:48:36|0.6907
05:48:37|0.6907
05:48:38|0.6907
05:48:39|0.6907
05:48:40|0.6907
05:48:41|0.6907
05:48:43|0.6906
05:48:43|0.6907
05:48:45|0.6907
05:48:45|0.6907
05:48:47|0.6907
05:48:48|0.6907
05:48:49|0.6907
05:48:50|0.6907
05:48:50|0.6907
05:48:51|0.6907
05:48:53|0.6908
05:48:54|0.6907
05:48:55|0.6906
05:48:56|0.6906
05:48:57|0.6906
05:48:57|0.6907
05:48:59|0.691
05:49:00|0.6906
05:49:01|0.6906
05:49:01|0.6915
05:49:03|0.6915
05:49:04|0.6915
05:49:05|0.6921
05:49:06|0.6921
05:49:07|0.692
05:49:08|0.692
05:49:09|0.692
05:49:10|0.692
05:49:11|0.692
05:49:12|0.692
05:49:13|0.692
05:49:14|0.692
05:49:15|0.6921
05:49:16|0.6921
05:49:17|0.6921
05:49:18|0.6921
05:49:19|0.6911
05:49:20|0.6911
05:49:21|0.6911
05:49:22|0.6911
05:49:23|0.6911
05:49:24|0.6918
05:49:26|0.6918
05:49:27|0.691
05:49:28|0.6919
05:49:30|0.6918
05:49:32|0.6918
05:49:32|0.6918
05:49:33|0.6918
05:49:34|0.6918
05:49:35|0.692
05:49:37|0.6922
05:49:38|0.6917
05:49:40|0.6917
05:49:40|0.6911
05:49:41|0.6911
05:49:43|0.6918
05:49:43|0.6918
05:49:45|0.691
05:49:46|0.691
05:49:47|0.691
05:49:48|0.691
05:49:49|0.6908
05:49:51|0.6908
05:49:52|0.6897
05:49:53|0.687
05:49:54|0.6863
05:49:54|0.6863
05:49:56|0.6868
05:49:56|0.6885
05:49:59|0.6895
05:49:59|0.6895
05:50:00|0.6895
05:50:01|0.6883
05:50:02|0.6883
05:50:03|0.6874
05:50:04|0.6887
05:50:05|0.6887
05:50:06|0.6874
05:50:07|0.6874
05:50:08|0.6874
05:50:10|0.6874
05:50:10|0.6874
05:50:11|0.6879
05:50:12|0.6879
05:50:13|0.6899
05:50:15|0.6892
05:50:15|0.6892
05:50:16|0.6892
05:50:17|0.6892
05:50:18|0.6892
05:50:20|0.6892
05:50:20|0.689
05:50:22|0.689
05:50:23|0.689
05:50:24|0.689
05:50:25|0.689
05:50:26|0.689
05:50:28|0.69
05:50:29|0.69
05:50:31|0.6892
05:50:32|0.6892
05:50:33|0.6892
05:50:35|0.6892
05:50:36|0.6898
05:50:37|0.6898
05:50:38|0.6897
05:50:39|0.6892
05:50:41|0.6892
05:50:42|0.6892
05:50:42|0.6892
05:50:44|0.6889
05:50:45|0.6889
05:50:46|0.6889
05:50:46|0.6892
05:50:48|0.6886
05:50:49|0.6886
05:50:50|0.6886
05:50:51|0.6851
05:50:52|0.6829
05:50:52|0.6866
05:50:54|0.6869
05:50:55|0.6847
05:50:55|0.6836
05:50:56|0.6836
05:50:59|0.686
05:50:59|0.6853
05:51:00|0.6853
05:51:01|0.6854
05:51:02|0.6854
05:51:03|0.6854
05:51:04|0.6861
05:51:05|0.6861
05:51:06|0.6849
05:51:07|0.686
05:51:08|0.686
05:51:10|0.6838
05:51:10|0.685
05:51:11|0.6846
05:51:12|0.6848
05:51:13|0.6848
05:51:15|0.6858
05:51:16|0.6852
05:51:17|0.6861
05:51:18|0.6861
05:51:19|0.6861
05:51:20|0.6877
05:51:21|0.6874
05:51:22|0.6874
05:51:23|0.6874
05:51:24|0.6874
05:51:25|0.6874
05:51:26|0.6874
05:51:28|0.6868
05:51:29|0.6868
05:51:31|0.6868
05:51:31|0.6861
05:51:33|0.6861
05:51:35|0.6861
05:51:36|0.6857
05:51:37|0.6857
05:51:38|0.6865
05:51:39|0.6865
05:51:41|0.6865
05:51:41|0.6865
05:51:42|0.6865
05:51:43|0.6865
05:51:44|0.6865
05:51:45|0.6865
05:51:46|0.6865
05:51:47|0.6865
05:51:49|0.6865
05:51:49|0.6865
05:51:51|0.6865
05:51:52|0.6857
05:51:53|0.6857
05:51:54|0.6857
05:51:55|0.6857
05:51:56|0.6857
05:51:57|0.6857
05:51:58|0.6825
05:51:59|0.6831
05:52:00|0.6831
05:52:01|0.6842
05:52:02|0.6844
05:52:03|0.6844
05:52:04|0.6844
05:52:05|0.6844
05:52:07|0.682
05:52:07|0.682
05:52:09|0.682
05:52:10|0.682
05:52:11|0.6811
05:52:12|0.6811
05:52:12|0.6811
05:52:13|0.6811
05:52:16|0.68
05:52:16|0.6809
05:52:17|0.6798
05:52:18|0.6798
05:52:19|0.6798
05:52:21|0.6817
05:52:21|0.6857
05:52:22|0.6797
05:52:23|0.6795
05:52:25|0.6795
05:52:26|0.6789
05:52:28|0.6789
05:52:29|0.6789
05:52:31|0.6829
05:52:32|0.6832
05:52:33|0.6832
05:52:34|0.6834
05:52:35|0.6814
05:52:35|0.6814
05:52:37|0.6814
05:52:39|0.6815
05:52:39|0.6801
05:52:40|0.6801
05:52:41|0.6801
05:52:42|0.6801
05:52:44|0.6817
05:52:45|0.6817
05:52:46|0.6817
05:52:47|0.6817
05:52:48|0.6814
05:52:49|0.6814
05:52:50|0.6802
05:52:51|0.6802
05:52:52|0.6802
05:52:53|0.6802
05:52:54|0.6802
05:52:55|0.6802
05:52:56|0.6802
05:52:57|0.6801
05:52:57|0.6801
05:52:59|0.6799
05:53:00|0.6799
05:53:01|0.6797
05:53:03|0.6809
05:53:03|0.6809
05:53:04|0.6809
05:53:05|0.6809
05:53:06|0.6796
05:53:07|0.6796
05:53:08|0.6807
05:53:09|0.6807
05:53:11|0.6807
05:53:12|0.6807
05:53:13|0.6807
05:53:14|0.6807
05:53:15|0.6801
05:53:16|0.6801
05:53:17|0.6801
05:53:18|0.6801
05:53:20|0.6806
05:53:20|0.6806
05:53:21|0.6806
05:53:22|0.6808
05:53:23|0.6808
05:53:24|0.68
05:53:26|0.68
05:53:26|0.68
05:53:28|0.68
05:53:30|0.6796
05:53:31|0.6796
05:53:32|0.6797
05:53:34|0.6797
05:53:34|0.6797
05:53:36|0.6797
05:53:37|0.6797
05:53:38|0.6797
05:53:40|0.6797
05:53:41|0.6797
05:53:42|0.6797
05:53:43|0.6797
05:53:44|0.6797
05:53:45|0.6797
05:53:46|0.6797
05:53:47|0.6797
05:53:48|0.6808
05:53:49|0.6808
05:53:50|0.6807
05:53:51|0.68
05:53:52|0.68
05:53:53|0.68
05:53:54|0.68
05:53:55|0.6824
05:53:57|0.6824
05:53:58|0.683
05:53:58|0.683
05:54:00|0.6832
05:54:01|0.6837
05:54:02|0.6837
05:54:03|0.6837
05:54:04|0.6837
05:54:05|0.6837
05:54:06|0.6837
05:54:07|0.6837
05:54:08|0.6837
05:54:09|0.6847
05:54:09|0.6846
05:54:11|0.6838
05:54:12|0.6837
05:54:13|0.6837
05:54:13|0.6837
05:54:15|0.6837
05:54:16|0.6837
05:54:16|0.6837
05:54:18|0.6837
05:54:19|0.6837
05:54:19|0.6837
05:54:21|0.6837
05:54:21|0.6837
05:54:22|0.6837
05:54:24|0.6837
05:54:25|0.6837
05:54:26|0.6837
05:54:27|0.6837
05:54:27|0.6837
05:54:28|0.6837
05:54:31|0.6837
05:54:31|0.6837
05:54:32|0.6837
05:54:33|0.6837
05:54:34|0.6837
05:54:35|0.6837
05:54:36|0.6837
05:54:37|0.6837
05:54:38|0.6837
05:54:39|0.6837
05:54:40|0.6837
05:54:41|0.6837
05:54:43|0.6837
05:54:43|0.6837
05:54:45|0.6837
05:54:45|0.6837
05:54:47|0.6838
05:54:48|0.6838
05:54:50|0.6838
05:54:50|0.6837
05:54:52|0.6837
05:54:52|0.6837
05:54:55|0.6841
05:54:55|0.6841
05:54:56|0.6832
05:54:57|0.6832
05:54:58|0.6832
05:54:59|0.6832
05:55:00|0.6835
05:55:01|0.6835
05:55:03|0.6835
05:55:04|0.6843
05:55:05|0.6843
05:55:06|0.6845
05:55:06|0.6844
05:55:08|0.6844
05:55:09|0.6844
05:55:10|0.6844
05:55:11|0.6838
05:55:12|0.6835
05:55:13|0.6835
05:55:14|0.6835
05:55:15|0.6835
05:55:16|0.6835
05:55:17|0.6835
05:55:18|0.6835
05:55:19|0.6839
05:55:20|0.6839
05:55:21|0.6838
05:55:21|0.6838
05:55:23|0.6838
05:55:24|0.6838
05:55:25|0.6838
05:55:26|0.6838
05:55:26|0.6838
05:55:28|0.6838
05:55:29|0.6838
05:55:31|0.6843
05:55:31|0.686
05:55:33|0.6863
05:55:34|0.6871
05:55:36|0.6871
05:55:37|0.6871
05:55:39|0.6871
05:55:40|0.6871
05:55:41|0.6871
05:55:43|0.6871
05:55:43|0.687
05:55:44|0.687
05:55:45|0.6871
05:55:46|0.6871
05:55:47|0.6871
05:55:48|0.6871
05:55:50|0.6893
05:55:52|0.6881
05:55:52|0.6881
05:55:53|0.6881
05:55:54|0.6881
05:55:55|0.6871
05:55:57|0.6871
05:55:58|0.6871
05:55:59|0.6871
05:56:00|0.6871
05:56:01|0.6871
05:56:02|0.6871
05:56:02|0.6871
05:56:04|0.6871
05:56:06|0.6871
05:56:06|0.6871
05:56:07|0.6879
05:56:08|0.6879
05:56:09|0.6879
05:56:10|0.6894
05:56:11|0.6894
05:56:12|0.6894
05:56:13|0.689
05:56:14|0.689
05:56:15|0.689
05:56:16|0.689
05:56:17|0.689
05:56:18|0.689
05:56:19|0.689
05:56:20|0.6883
05:56:21|0.6883
05:56:22|0.6883
05:56:23|0.6883
05:56:24|0.6883
05:56:25|0.6883
05:56:26|0.69
05:56:27|0.6899
05:56:28|0.6899
05:56:29|0.6897
05:56:30|0.6898
05:56:32|0.6897
05:56:33|0.6914
05:56:35|0.6901
05:56:35|0.6911
05:56:36|0.6911
05:56:37|0.6911
05:56:39|0.6911
05:56:40|0.6911
05:56:41|0.6911
05:56:42|0.6911
05:56:43|0.6914
05:56:44|0.6904
05:56:46|0.6911
05:56:46|0.6911
05:56:48|0.6911
05:56:50|0.6911
05:56:50|0.6902
05:56:53|0.6911
05:56:53|0.6915
05:56:54|0.6915
05:56:55|0.6915
05:56:56|0.6915
05:56:57|0.6915
05:56:58|0.6915
05:56:59|0.6915
05:57:00|0.6915
05:57:01|0.6915
05:57:03|0.6907
05:57:04|0.6915
05:57:05|0.6915
05:57:06|0.6915
05:57:08|0.6915
05:57:08|0.6914
05:57:09|0.6914
05:57:10|0.6914
05:57:11|0.6903
05:57:12|0.6909
05:57:13|0.6909
05:57:14|0.6909
05:57:15|0.6909
05:57:16|0.6909
05:57:17|0.6904
05:57:18|0.6904
05:57:19|0.6904
05:57:20|0.6899
05:57:21|0.6904
05:57:22|0.6904
05:57:23|0.6904
05:57:24|0.6904
05:57:25|0.6904
05:57:26|0.6904
05:57:27|0.6904
05:57:28|0.6904
05:57:29|0.6904
05:57:30|0.6904
05:57:32|0.6898
05:57:34|0.6898
05:57:34|0.6898
05:57:36|0.6898
05:57:37|0.6898
05:57:38|0.6898
05:57:40|0.69
05:57:40|0.6866
05:57:42|0.687
05:57:43|0.687
05:57:44|0.687
05:57:45|0.6868
05:57:46|0.6859
05:57:47|0.6859
05:57:48|0.6863
05:57:49|0.6895
05:57:51|0.6895
05:57:51|0.6895
05:57:52|0.6871
05:57:54|0.6868
05:57:55|0.688
05:57:56|0.688
05:57:57|0.6881
05:57:57|0.6894
05:57:58|0.6895
05:58:00|0.6895
05:58:01|0.6899
05:58:01|0.6899
05:58:04|0.6899
05:58:04|0.6899
05:58:05|0.6899
05:58:06|0.6899
05:58:08|0.69
05:58:08|0.69
05:58:10|0.69
05:58:11|0.69
05:58:12|0.6904
05:58:13|0.6908
05:58:14|0.6908
05:58:14|0.6908
05:58:16|0.6908
05:58:17|0.6908
05:58:18|0.6908
05:58:19|0.6909
05:58:20|0.6909
05:58:21|0.691
05:58:22|0.691
05:58:23|0.691
05:58:24|0.691
05:58:25|0.691
05:58:26|0.691
05:58:27|0.691
05:58:28|0.691
05:58:29|0.691
05:58:30|0.691
05:58:31|0.6914
05:58:33|0.6914
05:58:33|0.6919
05:58:35|0.6924
05:58:37|0.6924
05:58:38|0.6924
05:58:39|0.6924
05:58:40|0.6923
05:58:41|0.6923
05:58:43|0.6912
05:58:44|0.6921
05:58:44|0.6911
05:58:46|0.6911
05:58:46|0.692
05:58:48|0.69
05:58:49|0.69
05:58:50|0.6921
05:58:51|0.6921
05:58:52|0.6921
05:58:53|0.6913
05:58:54|0.6913
05:58:55|0.6914
05:58:56|0.6914
05:58:57|0.6921
05:58:58|0.6932
05:58:59|0.6932
05:59:01|0.6917
05:59:02|0.6929
05:59:03|0.6929
05:59:04|0.6929
05:59:05|0.6929
05:59:06|0.6929
05:59:07|0.693
05:59:09|0.692
05:59:10|0.692
05:59:11|0.6929
05:59:11|0.6929
05:59:12|0.6926
05:59:13|0.6929
05:59:14|0.6929
05:59:16|0.6929
05:59:16|0.6929
05:59:17|0.6929
05:59:18|0.6929
05:59:20|0.6929
05:59:21|0.6929
05:59:22|0.6916
05:59:23|0.6916
05:59:24|0.6926
05:59:25|0.6926
05:59:26|0.6926
05:59:27|0.6926
05:59:28|0.6926
05:59:29|0.6926
05:59:30|0.6926
05:59:31|0.6926
05:59:32|0.6926
05:59:34|0.6921
05:59:35|0.6921
05:59:36|0.6921
05:59:38|0.6921
05:59:39|0.6918
05:59:39|0.6918
05:59:40|0.6918
05:59:41|0.6918
05:59:43|0.6918
05:59:44|0.6912
05:59:45|0.6914
05:59:45|0.6921
05:59:47|0.6921
05:59:47|0.6921
05:59:49|0.6913
05:59:49|0.6908
05:59:51|0.6908
05:59:52|0.6908
05:59:52|0.6908
05:59:53|0.6901
05:59:55|0.6901
05:59:56|0.6929
05:59:57|0.6929
05:59:58|0.6929
05:59:59|0.6929
06:00:00|0.6929
06:00:01|0.6929
06:00:02|0.691
06:00:03|0.691
06:00:04|0.691
06:00:05|0.691
06:00:07|0.691
06:00:07|0.691
06:00:09|0.692
06:00:09|0.692
06:00:11|0.692
06:00:11|0.692
06:00:12|0.692
06:00:14|0.692
06:00:15|0.692
06:00:16|0.692
06:00:17|0.692
06:00:18|0.692
06:00:19|0.6912
06:00:20|0.6912
06:00:22|0.6912
06:00:23|0.6912
06:00:24|0.6912
06:00:24|0.691
06:00:25|0.691
06:00:27|0.691
06:00:27|0.6912
06:00:28|0.6912
06:00:30|0.6912
06:00:31|0.6908
06:00:31|0.6908
06:00:33|0.6912
06:00:34|0.6912
06:00:35|0.6901
06:00:36|0.6894
06:00:37|0.688
06:00:38|0.688
06:00:40|0.688
06:00:41|0.688
06:00:42|0.688
06:00:43|0.6888
06:00:43|0.688
06:00:44|0.6881
06:00:46|0.6881
06:00:47|0.6881
06:00:48|0.6881
06:00:49|0.688
06:00:50|0.689
06:00:51|0.689
06:00:52|0.689
06:00:53|0.6872
06:00:54|0.6872
06:00:55|0.6872
06:00:56|0.6872
06:00:57|0.6872
06:00:58|0.6872
06:00:59|0.6872
06:01:00|0.6872
06:01:01|0.6872
06:01:02|0.6883
06:01:03|0.6883
06:01:04|0.6883
06:01:05|0.6883
06:01:06|0.6883
06:01:07|0.6883
06:01:08|0.6871
06:01:09|0.6871
06:01:10|0.6871
06:01:11|0.6871
06:01:12|0.6886
06:01:13|0.6886
06:01:14|0.6886
06:01:15|0.6886
06:01:16|0.6886
06:01:17|0.6886
06:01:18|0.6886
06:01:19|0.6886
06:01:20|0.6886
06:01:21|0.6871
06:01:22|0.6871
06:01:23|0.6883
06:01:24|0.6883
06:01:25|0.6883
06:01:26|0.6883
06:01:27|0.6883
06:01:28|0.6883
06:01:29|0.6883
06:01:30|0.6883
06:01:31|0.6887
06:01:32|0.6887
06:01:33|0.6884
06:01:34|0.6884
06:01:35|0.6884
06:01:37|0.6884
06:01:38|0.6884
06:01:40|0.6884
06:01:41|0.6883
06:01:42|0.6883
06:01:44|0.6883
06:01:45|0.6883
06:01:46|0.6883
06:01:47|0.6883
06:01:48|0.6883
06:01:49|0.6883
06:01:50|0.6893
06:01:52|0.6884
06:01:53|0.6883
06:01:55|0.6876
06:01:55|0.6876
06:01:56|0.6876
06:01:58|0.6876
06:02:00|0.6891
06:02:00|0.6891
06:02:01|0.6891
06:02:02|0.6891
06:02:03|0.6891
06:02:04|0.6891
06:02:05|0.6891
06:02:06|0.6891
06:02:07|0.688
06:02:08|0.688
06:02:09|0.688
06:02:11|0.688
06:02:11|0.688
06:02:12|0.6884
06:02:13|0.6884
06:02:14|0.6884
06:02:15|0.6884
06:02:16|0.6891
06:02:17|0.6891
06:02:18|0.6891
06:02:19|0.6891
06:02:20|0.6891
06:02:22|0.688
06:02:23|0.688
06:02:24|0.688
06:02:24|0.688
06:02:26|0.688
06:02:27|0.6879
06:02:27|0.6879
06:02:29|0.6879
06:02:30|0.6851
06:02:31|0.6851
06:02:32|0.687
06:02:33|0.687
06:02:34|0.687
06:02:35|0.6868
06:02:36|0.6868
06:02:38|0.6868
06:02:39|0.6868
06:02:39|0.6868
06:02:41|0.6868
06:02:42|0.6868
06:02:43|0.6868
06:02:43|0.6868
06:02:45|0.6868
06:02:46|0.6868
06:02:47|0.6861
06:02:49|0.6856
06:02:49|0.6856
06:02:50|0.6856
06:02:51|0.6856
06:02:52|0.6856
06:02:53|0.6856
06:02:54|0.685
06:02:55|0.685
06:02:57|0.6859
06:02:57|0.6859
06:02:58|0.686
06:03:00|0.686
06:03:01|0.686
06:03:02|0.686
06:03:03|0.686
06:03:04|0.686
06:03:05|0.686
06:03:06|0.686
06:03:07|0.6861
06:03:07|0.686
06:03:09|0.686
06:03:10|0.686
06:03:11|0.686
06:03:12|0.686
06:03:12|0.686
06:03:14|0.686
06:03:15|0.686
06:03:17|0.686
06:03:17|0.686
06:03:18|0.686
06:03:19|0.686
06:03:20|0.686
06:03:21|0.686
06:03:22|0.686
06:03:23|0.686
06:03:24|0.686
06:03:25|0.686
06:03:26|0.6842
06:03:27|0.6779
06:03:28|0.6765
06:03:29|0.6767
06:03:31|0.6828
06:03:31|0.6812
06:03:32|0.6816
06:03:33|0.6763
06:03:34|0.675
06:03:35|0.6758
06:03:36|0.6824
06:03:38|0.6809
06:03:40|0.681
06:03:40|0.6785
06:03:42|0.6769
06:03:44|0.6769
06:03:44|0.6763
06:03:45|0.6762
06:03:46|0.676
06:03:47|0.6769
06:03:48|0.6761
06:03:50|0.6761
06:03:50|0.6761
06:03:52|0.6761
06:03:53|0.677
06:03:54|0.677
06:03:56|0.677
06:03:56|0.6773
06:03:57|0.677
06:03:58|0.677
06:03:59|0.677
06:04:00|0.6761
06:04:01|0.6761
06:04:02|0.6779
06:04:03|0.6779
06:04:04|0.6779
06:04:05|0.6804
06:04:06|0.6794
06:04:07|0.6794
06:04:08|0.6794
06:04:10|0.6794
06:04:10|0.68
06:04:11|0.68
06:04:12|0.681
06:04:13|0.6794
06:04:15|0.6794
06:04:15|0.6797
06:04:16|0.6797
06:04:18|0.6797
06:04:19|0.6807
06:04:20|0.6807
06:04:21|0.6807
06:04:22|0.6795
06:04:22|0.6795
06:04:25|0.6803
06:04:25|0.6803
06:04:26|0.6803
06:04:27|0.6803
06:04:29|0.6803
06:04:30|0.6797
06:04:31|0.6804
06:04:32|0.6804
06:04:33|0.6804
06:04:35|0.6804
06:04:35|0.6794
06:04:36|0.6794
06:04:38|0.6794
06:04:39|0.6804
06:04:40|0.6796
06:04:42|0.6803
06:04:42|0.6803
06:04:44|0.6804
06:04:45|0.6804
06:04:46|0.6804
06:04:47|0.6804
06:04:48|0.6804
06:04:49|0.681
06:04:50|0.681
06:04:51|0.681
06:04:53|0.6811
06:04:53|0.6814
06:04:55|0.6806
06:04:56|0.6806
06:04:57|0.6806
06:04:58|0.6806
06:04:59|0.681
06:05:00|0.681
06:05:02|0.681
06:05:02|0.681
06:05:04|0.6804
06:05:05|0.6804
06:05:06|0.6804
06:05:07|0.6804
06:05:07|0.6804
06:05:09|0.6816
06:05:10|0.6804
06:05:11|0.6804
06:05:12|0.6804
06:05:14|0.6804
06:05:14|0.6804
06:05:15|0.6804
06:05:16|0.6804
06:05:17|0.6804
06:05:18|0.6804
06:05:19|0.6804
06:05:20|0.6804
06:05:21|0.6804
06:05:22|0.6804
06:05:23|0.6806
06:05:24|0.6806
06:05:26|0.6806
06:05:26|0.6806
06:05:27|0.6806
06:05:28|0.6806
06:05:29|0.6806
06:05:31|0.6806
06:05:31|0.6806
06:05:32|0.6806
06:05:33|0.6806
06:05:35|0.6814
06:05:37|0.6814
06:05:37|0.6819
06:05:38|0.6819
06:05:39|0.6819
06:05:40|0.6819
06:05:42|0.6818
06:05:43|0.6818
06:05:44|0.6818
06:05:45|0.6818
06:05:46|0.6818
06:05:48|0.6818
06:05:48|0.6818
06:05:50|0.6818
06:05:51|0.6804
06:05:52|0.6804
06:05:54|0.6817
06:05:54|0.6817
06:05:55|0.6817
06:05:56|0.6817
06:05:57|0.6817
06:05:59|0.6817
06:06:00|0.6817
06:06:01|0.6807
06:06:02|0.6807
06:06:02|0.6807
06:06:04|0.6809
06:06:04|0.6809
06:06:06|0.6809
06:06:06|0.6809
06:06:08|0.6807
06:06:08|0.6807
06:06:10|0.6807
06:06:11|0.6807
06:06:12|0.6807
06:06:13|0.6809
06:06:13|0.6809
06:06:15|0.6809
06:06:15|0.6809
06:06:16|0.6807
06:06:18|0.6807
06:06:18|0.6804
06:06:19|0.6804
06:06:21|0.6804
06:06:22|0.6804
06:06:22|0.6804
06:06:23|0.6804
06:06:24|0.6804
06:06:26|0.6804
06:06:26|0.6804
06:06:27|0.6804
06:06:29|0.6804
06:06:29|0.6804
06:06:31|0.6827
06:06:31|0.6804
06:06:32|0.6804
06:06:34|0.6804
06:06:34|0.6804
06:06:36|0.6804
06:06:38|0.6804
06:06:39|0.6804
06:06:40|0.6804
06:06:41|0.6804
06:06:42|0.6804
06:06:43|0.6804
06:06:44|0.6804
06:06:45|0.6804
06:06:46|0.6784
06:06:47|0.6784
06:06:48|0.6784
06:06:49|0.6784
06:06:50|0.6784
06:06:51|0.6797
06:06:52|0.6797
06:06:53|0.6797
06:06:54|0.6797
06:06:55|0.6797
06:06:56|0.6804
06:06:57|0.6785
06:06:59|0.6785
06:06:59|0.6785
06:07:00|0.6785
06:07:01|0.6797
06:07:03|0.6797
06:07:04|0.6804
06:07:05|0.6804
06:07:05|0.6804
06:07:07|0.6805
06:07:09|0.6805
06:07:09|0.6805
06:07:10|0.6798
06:07:11|0.6804
06:07:12|0.6804
06:07:13|0.6804
06:07:15|0.6791
06:07:15|0.6791
06:07:17|0.6791
06:07:18|0.6814
06:07:19|0.6811
06:07:21|0.6811
06:07:21|0.6811
06:07:22|0.6811
06:07:23|0.6811
06:07:24|0.6811
06:07:25|0.6818
06:07:26|0.6818
06:07:27|0.6818
06:07:28|0.6818
06:07:29|0.6818
06:07:30|0.6822
06:07:31|0.6822
06:07:32|0.6822
06:07:33|0.6828
06:07:34|0.6822
06:07:35|0.6822
06:07:37|0.6831
06:07:37|0.6831
06:07:40|0.6831
06:07:41|0.6831
06:07:42|0.6831
06:07:43|0.6831
06:07:45|0.6828
06:07:45|0.6828
06:07:46|0.6828
06:07:47|0.6828
06:07:49|0.6828
06:07:50|0.6844
06:07:51|0.6844
06:07:52|0.6844
06:07:54|0.6836
06:07:55|0.6836
06:07:56|0.6847
06:07:58|0.6847
06:07:58|0.684
06:08:00|0.684
06:08:01|0.684
06:08:02|0.684
06:08:03|0.684
06:08:03|0.684
06:08:05|0.684
06:08:06|0.684
06:08:07|0.684
06:08:08|0.684
06:08:09|0.6839
06:08:10|0.6839
06:08:11|0.6839
06:08:12|0.684
06:08:13|0.684
06:08:14|0.684
06:08:15|0.684
06:08:16|0.684
06:08:17|0.684
06:08:18|0.684
06:08:19|0.6839
06:08:20|0.6847
06:08:21|0.6847
06:08:22|0.6847
06:08:23|0.684
06:08:24|0.684
06:08:25|0.684
06:08:26|0.684
06:08:27|0.684
06:08:28|0.684
06:08:29|0.684
06:08:30|0.684
06:08:32|0.684
06:08:32|0.684
06:08:34|0.684
06:08:34|0.684
06:08:35|0.684
06:08:36|0.684
06:08:39|0.684
06:08:39|0.684
06:08:41|0.684
06:08:43|0.684
06:08:44|0.684
06:08:45|0.684
06:08:46|0.684
06:08:47|0.684
06:08:48|0.684
06:08:49|0.684
06:08:51|0.684
06:08:51|0.684
06:08:52|0.684
06:08:53|0.684
06:08:54|0.684
06:08:55|0.684
06:08:56|0.684
06:08:57|0.684
06:08:58|0.684
06:09:00|0.684
06:09:00|0.684
06:09:01|0.684
06:09:02|0.684
06:09:03|0.684
06:09:05|0.684
06:09:05|0.684
06:09:07|0.684
06:09:07|0.684
06:09:09|0.684
06:09:10|0.684
06:09:12|0.684
06:09:13|0.684
06:09:13|0.686
06:09:14|0.6869
06:09:16|0.6862
06:09:17|0.6868
06:09:18|0.6868
06:09:19|0.6868
06:09:20|0.6868
06:09:21|0.6868
06:09:22|0.6868
06:09:23|0.6868
06:09:24|0.6868
06:09:24|0.687
06:09:26|0.687
06:09:26|0.687
06:09:27|0.687
06:09:29|0.6847
06:09:29|0.6847
06:09:31|0.6868
06:09:32|0.6868
06:09:32|0.6866
06:09:34|0.6866
06:09:35|0.6864
06:09:36|0.6864
06:09:37|0.6864
06:09:38|0.6864
06:09:40|0.6865
06:09:41|0.6865
06:09:42|0.6866
06:09:43|0.6866
06:09:45|0.6866
06:09:45|0.6865
06:09:46|0.6865
06:09:47|0.6865
06:09:48|0.6865
06:09:49|0.6865
06:09:50|0.6865
06:09:51|0.6865
06:09:52|0.6865
06:09:53|0.6864
06:09:55|0.6864
06:09:55|0.6871
06:09:56|0.6871
06:09:57|0.6871
06:09:58|0.6871
06:09:59|0.6871
06:10:01|0.6871
06:10:02|0.6869
06:10:03|0.6869
06:10:04|0.6869
06:10:05|0.6869
06:10:06|0.6872
06:10:07|0.6872
06:10:07|0.6872
06:10:09|0.6872
06:10:10|0.6882
06:10:11|0.6882
06:10:12|0.6882
06:10:13|0.6886
06:10:14|0.6886
06:10:15|0.6886
06:10:16|0.6886
06:10:17|0.6886
06:10:18|0.6886
06:10:18|0.6872
06:10:20|0.6873
06:10:21|0.6873
06:10:22|0.6873
06:10:23|0.6873
06:10:23|0.6873
06:10:25|0.6873
06:10:26|0.6873
06:10:28|0.69
06:10:28|0.69
06:10:29|0.69
06:10:30|0.6874
06:10:31|0.6874
06:10:32|0.6874
06:10:33|0.6881
06:10:34|0.6881
06:10:36|0.6874
06:10:36|0.6874
06:10:37|0.6874
06:10:38|0.6874
06:10:40|0.6874
06:10:42|0.6874
06:10:43|0.687
06:10:44|0.687
06:10:46|0.687
06:10:46|0.687
06:10:47|0.6867
06:10:49|0.6867
06:10:50|0.6873
06:10:51|0.6873
06:10:52|0.6873
06:10:53|0.6873
06:10:55|0.6872
06:10:56|0.6872
06:10:56|0.6872
06:10:59|0.6872
06:11:00|0.6872
06:11:01|0.6872
06:11:02|0.6871
06:11:03|0.6871
06:11:05|0.6866
06:11:05|0.6866
06:11:06|0.6866
06:11:08|0.6866
06:11:09|0.6866
06:11:10|0.6866
06:11:11|0.6866
06:11:12|0.6866
06:11:13|0.6866
06:11:13|0.6863
06:11:16|0.6863
06:11:16|0.6863
06:11:17|0.6863
06:11:18|0.6863
06:11:19|0.6863
06:11:20|0.6863
06:11:21|0.6863
06:11:22|0.6863
06:11:23|0.6847
06:11:24|0.6853
06:11:25|0.6852
06:11:26|0.6853
06:11:27|0.6853
06:11:28|0.6853
06:11:29|0.6853
06:11:30|0.6853
06:11:31|0.6847
06:11:32|0.6847
06:11:33|0.6848
06:11:34|0.6847
06:11:35|0.6847
06:11:37|0.6853
06:11:37|0.6839
06:11:39|0.6839
06:11:39|0.6839
06:11:40|0.6839
06:11:41|0.6839
06:11:43|0.685
06:11:45|0.685
06:11:45|0.685
06:11:47|0.685
06:11:48|0.685
06:11:50|0.685
06:11:50|0.685
06:11:51|0.685
06:11:53|0.685
06:11:54|0.685
06:11:55|0.685
06:11:56|0.685
06:11:57|0.685
06:11:58|0.685
06:11:59|0.685
06:12:00|0.6839
06:12:01|0.6839
06:12:02|0.6839
06:12:04|0.6846
06:12:05|0.6846
06:12:06|0.6846
06:12:06|0.6846
06:12:07|0.6846
06:12:09|0.6839
06:12:09|0.6839
06:12:11|0.6839
06:12:12|0.6839
06:12:13|0.6839
06:12:15|0.6839
06:12:16|0.684
06:12:16|0.684
06:12:18|0.6839
06:12:18|0.6839
06:12:20|0.6839
06:12:21|0.6839
06:12:22|0.6822
06:12:23|0.6833
06:12:24|0.6833
06:12:25|0.6833
06:12:26|0.6834
06:12:27|0.6834
06:12:28|0.6834
06:12:29|0.6833
06:12:30|0.6833
06:12:31|0.6833
06:12:33|0.6833
06:12:34|0.6833
06:12:35|0.6833
06:12:36|0.6833
06:12:37|0.6833
06:12:37|0.6833
06:12:38|0.6833
06:12:39|0.6833
06:12:40|0.6833
06:12:42|0.6833
06:12:44|0.6833
06:12:45|0.6833
06:12:46|0.6833
06:12:47|0.6833
06:12:48|0.6833
06:12:50|0.6833
06:12:50|0.6833
06:12:52|0.6822
06:12:53|0.6822
06:12:54|0.6823
06:12:54|0.6823
06:12:56|0.6823
06:12:57|0.6823
06:12:58|0.6817
06:12:59|0.6817
06:12:59|0.6817
06:13:01|0.6817
06:13:01|0.681
06:13:02|0.681
06:13:03|0.681
06:13:04|0.681
06:13:05|0.6815
06:13:07|0.6815
06:13:08|0.681
06:13:08|0.681
06:13:10|0.681
06:13:11|0.681
06:13:11|0.681
06:13:13|0.681
06:13:14|0.6806
06:13:15|0.6806
06:13:16|0.6801
06:13:17|0.6801
06:13:18|0.6801
06:13:19|0.6801
06:13:20|0.681
06:13:21|0.681
06:13:22|0.681
06:13:23|0.681
06:13:24|0.681
06:13:25|0.681
06:13:26|0.681
06:13:27|0.6802
06:13:28|0.6802
06:13:29|0.6802
06:13:30|0.6802
06:13:31|0.6802
06:13:32|0.6802
06:13:33|0.6807
06:13:34|0.6788
06:13:35|0.6789
06:13:36|0.6804
06:13:37|0.6797
06:13:38|0.6797
06:13:39|0.6797
06:13:40|0.6797
06:13:41|0.6814
06:13:42|0.6798
06:13:44|0.6798
06:13:45|0.6798
06:13:46|0.6798
06:13:47|0.6798
06:13:49|0.6798
06:13:50|0.6798
06:13:52|0.6798
06:13:52|0.6798
06:13:54|0.6798
06:13:55|0.6797
06:13:56|0.6797
06:13:57|0.6797
06:13:58|0.6786
06:13:59|0.6776
06:14:00|0.6776
06:14:01|0.6776
06:14:02|0.6776
06:14:03|0.6776
06:14:04|0.6776
06:14:06|0.6776
06:14:07|0.6776
06:14:08|0.6776
06:14:09|0.6777
06:14:10|0.6771
06:14:11|0.6771
06:14:12|0.6782
06:14:13|0.6782
06:14:14|0.6782
06:14:15|0.6773
06:14:16|0.6773
06:14:17|0.6788
06:14:18|0.6796
06:14:19|0.6796
06:14:20|0.6796
06:14:21|0.6796
06:14:22|0.6796
06:14:23|0.6796
06:14:24|0.6796
06:14:25|0.6796
06:14:26|0.6796
06:14:27|0.6786
06:14:28|0.6786
06:14:29|0.6786
06:14:30|0.6786
06:14:31|0.679
06:14:32|0.679
06:14:33|0.679
06:14:34|0.6786
06:14:35|0.6786
06:14:36|0.6786
06:14:37|0.6793
06:14:38|0.6793
06:14:39|0.6783
06:14:40|0.6786
06:14:41|0.6786
06:14:42|0.6785
06:14:43|0.6785
06:14:45|0.6785
06:14:46|0.679
06:14:48|0.6792
06:14:49|0.6789
06:14:50|0.6798
06:14:52|0.679
06:14:53|0.679
06:14:55|0.679
06:14:55|0.679
06:14:56|0.679
06:14:57|0.679
06:14:58|0.6789
06:14:59|0.679
06:15:00|0.679
06:15:01|0.679
06:15:02|0.679
06:15:03|0.68
06:15:04|0.68
06:15:06|0.6791
06:15:08|0.679
06:15:08|0.679
06:15:10|0.6791
06:15:11|0.68
06:15:12|0.6789
06:15:13|0.6789
06:15:14|0.6789
06:15:15|0.6789
06:15:16|0.6789
06:15:18|0.6789
06:15:18|0.6789
06:15:20|0.6789
06:15:21|0.6789
06:15:22|0.6797
06:15:22|0.6789
06:15:23|0.6791
06:15:25|0.6791
06:15:26|0.6789
06:15:27|0.677
06:15:28|0.6771
06:15:29|0.677
06:15:30|0.6771
06:15:31|0.6771
06:15:32|0.6771
06:15:33|0.6771
06:15:34|0.6771
06:15:35|0.6771
06:15:36|0.6771
06:15:37|0.6771
06:15:38|0.6771
06:15:39|0.6774
06:15:40|0.6774
06:15:41|0.6776
06:15:42|0.6776
06:15:43|0.6786
06:15:45|0.6776
06:15:46|0.6776
06:15:47|0.6776
06:15:48|0.6776
06:15:50|0.6787
06:15:50|0.6787
06:15:52|0.6782
06:15:53|0.6779
06:15:54|0.6778
06:15:54|0.6778
06:15:56|0.6778
06:15:57|0.6772
06:15:58|0.6771
06:15:59|0.6771
06:16:00|0.6779
06:16:01|0.6771
06:16:02|0.677
06:16:04|0.678
06:16:04|0.678
06:16:05|0.678
06:16:08|0.6779
06:16:09|0.6771
06:16:09|0.6771
06:16:11|0.6765
06:16:12|0.6768
06:16:13|0.6768
06:16:13|0.6768
06:16:15|0.6768
06:16:16|0.6768
06:16:17|0.6768
06:16:17|0.6779
06:16:19|0.6779
06:16:19|0.6779
06:16:20|0.678
06:16:22|0.678
06:16:23|0.6778
06:16:24|0.6778
06:16:24|0.6778
06:16:26|0.6778
06:16:27|0.6778
06:16:28|0.6778
06:16:29|0.6779
06:16:29|0.6779
06:16:31|0.6779
06:16:31|0.6779
06:16:33|0.678
06:16:33|0.678
06:16:35|0.678
06:16:36|0.6789
06:16:37|0.6789
06:16:37|0.6789
06:16:38|0.6789
06:16:40|0.6789
06:16:41|0.6789
06:16:43|0.6789
06:16:43|0.6789
06:16:44|0.6789
06:16:45|0.6782
06:16:46|0.6782
06:16:47|0.6782
06:16:49|0.6782
06:16:50|0.6782
06:16:51|0.6782
06:16:53|0.6782
06:16:53|0.6782
06:16:55|0.6776
06:16:56|0.6776
06:16:56|0.6773
06:16:57|0.6773
06:17:00|0.6776
06:17:00|0.6776
06:17:01|0.6776
06:17:02|0.6774
06:17:03|0.6773
06:17:04|0.6773
06:17:05|0.6773
06:17:07|0.6773
06:17:09|0.6774
06:17:10|0.6773
06:17:11|0.6773
06:17:12|0.6773
06:17:13|0.6767
06:17:14|0.6773
06:17:15|0.677
06:17:16|0.677
06:17:18|0.6767
06:17:19|0.6767
06:17:21|0.6765
06:17:22|0.6765
06:17:22|0.6765
06:17:24|0.6765
06:17:25|0.6765
06:17:25|0.6765
06:17:26|0.6765
06:17:27|0.6765
06:17:28|0.6765
06:17:29|0.6765
06:17:30|0.675
06:17:32|0.675
06:17:32|0.675
06:17:33|0.675
06:17:35|0.675
06:17:35|0.6755
06:17:36|0.6755
06:17:38|0.6752
06:17:39|0.6755
06:17:40|0.6755
06:17:41|0.6755
06:17:42|0.6755
06:17:43|0.6755
06:17:44|0.6755
06:17:45|0.6755
06:17:46|0.6755
06:17:48|0.6752
06:17:48|0.6755
06:17:50|0.6755
06:17:51|0.6752
06:17:51|0.6751
06:17:52|0.6752
06:17:54|0.6752
06:17:55|0.6751
06:17:56|0.6751
06:17:57|0.6751
06:17:58|0.6752
06:17:59|0.6751
06:17:59|0.6751
06:18:00|0.6751
06:18:02|0.6752
06:18:03|0.6752
06:18:04|0.6755
06:18:04|0.6755
06:18:05|0.6755
06:18:07|0.6755
06:18:08|0.6755
06:18:10|0.6765
06:18:11|0.6754
06:18:12|0.6754
06:18:13|0.6752
06:18:14|0.6755
06:18:15|0.6755
06:18:16|0.6755
06:18:16|0.6755
06:18:18|0.6755
06:18:19|0.6755
06:18:20|0.6755
06:18:21|0.6755
06:18:22|0.6755
06:18:23|0.6755
06:18:24|0.6755
06:18:25|0.6761
06:18:26|0.6761
06:18:27|0.6761
06:18:28|0.6761
06:18:29|0.6761
06:18:30|0.6751
06:18:31|0.6751
06:18:32|0.6752
06:18:33|0.676
06:18:34|0.676
06:18:35|0.676
06:18:36|0.676
06:18:37|0.676
06:18:38|0.676
06:18:39|0.676
06:18:40|0.676
06:18:41|0.676
06:18:42|0.676
06:18:43|0.676
06:18:44|0.676
06:18:46|0.676
06:18:46|0.676
06:18:47|0.676
06:18:49|0.676
06:18:50|0.676
06:18:52|0.676
06:18:53|0.676
06:18:54|0.676
06:18:55|0.676
06:18:56|0.6752
06:18:58|0.6752
06:18:58|0.6752
06:18:59|0.6752
06:19:00|0.6752
06:19:01|0.6752
06:19:03|0.6752
06:19:04|0.676
06:19:06|0.6752
06:19:07|0.6751
06:19:09|0.6751
06:19:10|0.6751
06:19:11|0.6751
06:19:12|0.6751
06:19:13|0.6751
06:19:14|0.6751
06:19:14|0.6751
06:19:17|0.6751
06:19:17|0.6751
06:19:18|0.6751
06:19:19|0.6751
06:19:20|0.6751
06:19:22|0.6751
06:19:23|0.6751
06:19:24|0.6753
06:19:25|0.6753
06:19:26|0.6752
06:19:27|0.6752
06:19:28|0.6752
06:19:29|0.6752
06:19:31|0.6752
06:19:31|0.6752
06:19:32|0.676
06:19:33|0.676
06:19:34|0.676
06:19:35|0.676
06:19:36|0.676
06:19:37|0.676
06:19:38|0.676
06:19:39|0.676
06:19:40|0.676
06:19:41|0.676
06:19:42|0.676
06:19:43|0.676
06:19:44|0.676
06:19:45|0.676
06:19:46|0.676
06:19:47|0.676
06:19:48|0.676
06:19:50|0.676
06:19:52|0.676
06:19:53|0.676
06:19:53|0.6752
06:19:54|0.6752
06:19:55|0.6752
06:19:57|0.6752
06:19:58|0.6761
06:19:59|0.6761
06:20:00|0.6763
06:20:01|0.6763
06:20:02|0.6763
06:20:03|0.6763
06:20:04|0.6763
06:20:06|0.6761
06:20:07|0.6761
06:20:08|0.6761
06:20:09|0.6761
06:20:10|0.6764
06:20:11|0.6764
06:20:12|0.6764
06:20:13|0.6764
06:20:14|0.6764
06:20:16|0.6764
06:20:17|0.6764
06:20:18|0.6764
06:20:20|0.6762
06:20:20|0.675
06:20:21|0.6766
06:20:22|0.6759
06:20:23|0.6759
06:20:24|0.6759
06:20:25|0.6759
06:20:26|0.6751
06:20:27|0.6751
06:20:29|0.6751
06:20:29|0.6751
06:20:30|0.6759
06:20:31|0.6751
06:20:33|0.675
06:20:34|0.6759
06:20:35|0.6751
06:20:36|0.6751
06:20:37|0.6751
06:20:38|0.6751
06:20:39|0.6765
06:20:41|0.6752
06:20:41|0.6752
06:20:42|0.675
06:20:43|0.675
06:20:44|0.675
06:20:45|0.675
06:20:46|0.675
06:20:47|0.675
06:20:48|0.675
06:20:49|0.675
06:20:51|0.675
06:20:53|0.675
06:20:53|0.675
06:20:54|0.675
06:20:56|0.6751
06:20:57|0.6751
06:20:59|0.676
06:20:59|0.676
06:21:00|0.676
06:21:01|0.676
06:21:02|0.676
06:21:03|0.676
06:21:05|0.676
06:21:06|0.676
06:21:07|0.676
06:21:08|0.6764
06:21:09|0.6764
06:21:10|0.6764
06:21:10|0.6764
06:21:11|0.6764
06:21:13|0.6764
06:21:14|0.676
06:21:15|0.676
06:21:16|0.676
06:21:17|0.676
06:21:18|0.676
06:21:19|0.676
06:21:20|0.676
06:21:21|0.6753
06:21:21|0.6753
06:21:24|0.6753
06:21:25|0.6753
06:21:26|0.6753
06:21:27|0.6753
06:21:28|0.6753
06:21:29|0.675
06:21:30|0.675
06:21:31|0.675
06:21:32|0.6753
06:21:33|0.6753
06:21:34|0.6753
06:21:35|0.6753
06:21:36|0.6753
06:21:37|0.6753
06:21:38|0.6753
06:21:39|0.6752
06:21:40|0.6752
06:21:41|0.6752
06:21:42|0.6752
06:21:43|0.6752
06:21:44|0.6752
06:21:45|0.6751
06:21:46|0.675
06:21:47|0.675
06:21:48|0.675
06:21:49|0.675
06:21:50|0.6751
06:21:51|0.6751
06:21:52|0.6751
06:21:53|0.675
06:21:54|0.675
06:21:55|0.675
06:21:56|0.675
06:21:57|0.675
06:21:59|0.675
06:22:00|0.675
06:22:01|0.675
06:22:02|0.675
06:22:03|0.675
06:22:05|0.675
06:22:06|0.6751
06:22:07|0.675
06:22:08|0.675
06:22:09|0.6749
06:22:10|0.6742
06:22:11|0.6742
06:22:13|0.6742
06:22:13|0.6742
06:22:14|0.6742
06:22:16|0.6742
06:22:17|0.6743
06:22:18|0.6743
06:22:19|0.6742
06:22:20|0.6742
06:22:21|0.6742
06:22:22|0.674
06:22:23|0.6755
06:22:24|0.674
06:22:25|0.674
06:22:26|0.6733
06:22:27|0.6734
06:22:28|0.6734
06:22:29|0.6725
06:22:30|0.6725
06:22:31|0.672
06:22:32|0.672
06:22:33|0.672
06:22:34|0.6721
06:22:35|0.6725
06:22:36|0.6725
06:22:37|0.672
06:22:38|0.67
06:22:39|0.67
06:22:40|0.672
06:22:41|0.6711
06:22:42|0.6702
06:22:44|0.67
06:22:44|0.67
06:22:46|0.67
06:22:47|0.67
06:22:48|0.67
06:22:49|0.67
06:22:51|0.67
06:22:51|0.67
06:22:53|0.67
06:22:54|0.6702
06:22:56|0.6701
06:22:56|0.6701
06:22:58|0.6701
06:22:59|0.6712
06:22:59|0.6701
06:23:01|0.6701
06:23:02|0.6701
06:23:02|0.6701
06:23:05|0.6701
06:23:06|0.6701
06:23:08|0.6711
06:23:09|0.6712
06:23:10|0.6716
06:23:11|0.6714
06:23:13|0.6711
06:23:14|0.6711
06:23:14|0.672
06:23:16|0.672
06:23:16|0.672
06:23:18|0.672
06:23:19|0.672
06:23:20|0.672
06:23:21|0.672
06:23:22|0.672
06:23:23|0.672
06:23:24|0.672
06:23:25|0.672
06:23:26|0.672
06:23:27|0.672
06:23:28|0.672
06:23:29|0.672
06:23:30|0.672
06:23:31|0.672
06:23:32|0.672
06:23:33|0.6717
06:23:34|0.6717
06:23:35|0.6733
06:23:36|0.6733
06:23:37|0.6752
06:23:38|0.6752
06:23:39|0.6752
06:23:40|0.6751
06:23:41|0.6751
06:23:42|0.6749
06:23:43|0.6758
06:23:45|0.6751
06:23:45|0.6743
06:23:47|0.6743
06:23:48|0.675
06:23:49|0.675
06:23:50|0.675
06:23:51|0.6755
06:23:53|0.6755
06:23:53|0.6755
06:23:55|0.6755
06:23:56|0.6755
06:23:57|0.6765
06:23:58|0.6775
06:23:59|0.6775
06:24:00|0.6775
06:24:01|0.6775
06:24:03|0.6762
06:24:04|0.6762
06:24:05|0.6763
06:24:07|0.6763
06:24:08|0.6757
06:24:08|0.6757
06:24:10|0.6757
06:24:11|0.6757
06:24:11|0.6763
06:24:13|0.6763
06:24:15|0.6763
06:24:16|0.6763
06:24:17|0.6763
06:24:18|0.6763
06:24:19|0.6735
06:24:20|0.6736
06:24:22|0.6721
06:24:22|0.6724
06:24:24|0.6724
06:24:25|0.6724
06:24:26|0.6724
06:24:27|0.6723
06:24:28|0.6723
06:24:29|0.6723
06:24:30|0.6729
06:24:31|0.6729
06:24:32|0.6721
06:24:33|0.6721
06:24:34|0.6723
06:24:35|0.6723
06:24:36|0.6723
06:24:37|0.6723
06:24:39|0.6723
06:24:39|0.6723
06:24:40|0.6723
06:24:42|0.6723
06:24:43|0.6723
06:24:43|0.6723
06:24:44|0.6723
06:24:46|0.6723
06:24:46|0.6723
06:24:48|0.6725
06:24:48|0.6725
06:24:49|0.6725
06:24:50|0.6726
06:24:51|0.6726
06:24:52|0.6726
06:24:54|0.6726
06:24:54|0.6726
06:24:55|0.6726
06:24:56|0.6726
06:24:58|0.6726
06:24:59|0.6726
06:25:01|0.6726
06:25:01|0.6726
06:25:03|0.6726
06:25:05|0.6721
06:25:05|0.6721
06:25:07|0.6726
06:25:09|0.6726
06:25:09|0.6726
06:25:11|0.6726
06:25:12|0.6737
06:25:13|0.6736
06:25:14|0.6736
06:25:15|0.6736
06:25:17|0.6736
06:25:17|0.6736
06:25:18|0.6736
06:25:20|0.6736
06:25:21|0.6742
06:25:22|0.6742
06:25:22|0.6736
06:25:25|0.6735
06:25:25|0.6742
06:25:26|0.6736
06:25:27|0.6736
06:25:28|0.6736
06:25:29|0.6736
06:25:30|0.6726
06:25:31|0.6726
06:25:32|0.6726
06:25:33|0.6726
06:25:34|0.6726
06:25:35|0.6726
06:25:36|0.6726
06:25:38|0.6736
06:25:38|0.6736
06:25:39|0.6736
06:25:40|0.6736
06:25:41|0.6729
06:25:42|0.6729
06:25:43|0.6724
06:25:44|0.6724
06:25:45|0.6724
06:25:46|0.6724
06:25:47|0.6724
06:25:48|0.6724
06:25:49|0.6724
06:25:50|0.6724
06:25:51|0.6726
06:25:52|0.6726
06:25:53|0.6726
06:25:55|0.6724
06:25:56|0.6724
06:25:58|0.6724
06:25:59|0.6724
06:25:59|0.6724
06:26:00|0.6736
06:26:01|0.6736
06:26:02|0.6736
06:26:03|0.6736
06:26:05|0.6736
06:26:07|0.6736
06:26:07|0.6736
06:26:08|0.6736
06:26:09|0.6736
06:26:10|0.6736
06:26:11|0.6736
06:26:12|0.6736
06:26:13|0.6736
06:26:15|0.6736
06:26:17|0.673
06:26:18|0.6731
06:26:19|0.6731
06:26:21|0.6731
06:26:21|0.6731
06:26:22|0.6731
06:26:23|0.6731
06:26:24|0.6731
06:26:25|0.6731
06:26:26|0.6731
06:26:27|0.6731
06:26:28|0.6731
06:26:30|0.6731
06:26:31|0.6732
06:26:32|0.6732
06:26:33|0.6732
06:26:34|0.6732
06:26:34|0.6732
06:26:36|0.6732
06:26:37|0.6732
06:26:37|0.6732
06:26:38|0.673
06:26:39|0.673
06:26:41|0.673
06:26:41|0.6728
06:26:42|0.6728
06:26:44|0.6739
06:26:45|0.6739
06:26:46|0.6739
06:26:46|0.6739
06:26:48|0.6739
06:26:48|0.6739
06:26:50|0.6739
06:26:51|0.6739
06:26:51|0.6739
06:26:53|0.6739
06:26:53|0.6739
06:26:54|0.6739
06:26:57|0.6738
06:26:57|0.6729
06:26:59|0.6725
06:27:01|0.6725
06:27:01|0.6725
06:27:03|0.6725
06:27:05|0.6729
06:27:05|0.6729
06:27:07|0.6729
06:27:09|0.6729
06:27:10|0.6729
06:27:11|0.6729
06:27:12|0.6728
06:27:14|0.6728
06:27:14|0.6725
06:27:16|0.6725
06:27:17|0.6725
06:27:18|0.6728
06:27:19|0.6728
06:27:20|0.6728
06:27:22|0.6726
06:27:22|0.6726
06:27:23|0.6736
06:27:24|0.6736
06:27:26|0.6736
06:27:27|0.6736
06:27:27|0.6736
06:27:28|0.6731
06:27:30|0.6731
06:27:31|0.6731
06:27:32|0.6732
06:27:33|0.6732
06:27:33|0.6747
06:27:35|0.6736
06:27:35|0.6736
06:27:37|0.672
06:27:38|0.6703
06:27:39|0.6703
06:27:39|0.6703
06:27:41|0.6701
06:27:42|0.6701
06:27:43|0.67
06:27:43|0.67
06:27:45|0.67
06:27:46|0.67
06:27:46|0.67
06:27:47|0.6692
06:27:49|0.6693
06:27:49|0.6693
06:27:51|0.6693
06:27:51|0.6693
06:27:52|0.6693
06:27:54|0.6693
06:27:54|0.6693
06:27:56|0.6693
06:27:57|0.6693
06:27:59|0.6693
06:27:59|0.6694
06:28:00|0.6694
06:28:01|0.6693
06:28:02|0.6693
06:28:03|0.6693
06:28:04|0.6693
06:28:06|0.6695
06:28:07|0.6695
06:28:09|0.67
06:28:10|0.6693
06:28:11|0.67
06:28:12|0.67
06:28:13|0.67
06:28:14|0.67
06:28:15|0.6705
06:28:15|0.6705
06:28:17|0.6705
06:28:18|0.671
06:28:19|0.671
06:28:21|0.6715
06:28:21|0.6715
06:28:22|0.6715
06:28:23|0.6715
06:28:24|0.6715
06:28:25|0.6714
06:28:26|0.6715
06:28:27|0.6715
06:28:28|0.6715
06:28:29|0.6715
06:28:30|0.6709
06:28:31|0.6709
06:28:32|0.6709
06:28:33|0.6709
06:28:34|0.6709
06:28:35|0.6702
06:28:36|0.6702
06:28:37|0.6702
06:28:38|0.6702
06:28:39|0.6702
06:28:40|0.6702
06:28:41|0.6701
06:28:43|0.6701
06:28:44|0.6701
06:28:45|0.6707
06:28:46|0.6707
06:28:47|0.6707
06:28:48|0.6707
06:28:49|0.6707
06:28:49|0.6707
06:28:50|0.6707
06:28:52|0.6702
06:28:53|0.6697
06:28:53|0.6697
06:28:55|0.6697
06:28:56|0.6697
06:28:56|0.6697
06:28:58|0.6697
06:28:59|0.6697
06:29:01|0.6702
06:29:01|0.67
06:29:02|0.67
06:29:04|0.67
06:29:06|0.67
06:29:07|0.6709
06:29:08|0.6709
06:29:09|0.6709
06:29:10|0.6715
06:29:11|0.6719
06:29:11|0.6719
06:29:13|0.6719
06:29:14|0.672
06:29:15|0.672
06:29:16|0.6715
06:29:17|0.6715
06:29:18|0.6715
06:29:20|0.6715
06:29:21|0.6712
06:29:21|0.6712
06:29:23|0.6731
06:29:23|0.6731
06:29:24|0.6731
06:29:26|0.6731
06:29:27|0.6761
06:29:28|0.674
06:29:29|0.6744
06:29:30|0.6744
06:29:31|0.6744
06:29:31|0.6744
06:29:32|0.6749
06:29:33|0.6749
06:29:35|0.6749
06:29:37|0.6749
06:29:37|0.6749
06:29:38|0.6749
06:29:39|0.6749
06:29:40|0.6749
06:29:41|0.675
06:29:42|0.6741
06:29:43|0.6741
06:29:44|0.6741
06:29:45|0.6741
06:29:46|0.6741
06:29:48|0.6737
06:29:49|0.6737
06:29:50|0.6737
06:29:50|0.6737
06:29:52|0.6737
06:29:53|0.6737
06:29:53|0.6737
06:29:54|0.6737
06:29:55|0.6737
06:29:56|0.6737
06:29:58|0.6737
06:29:58|0.6737
06:30:01|0.6737
06:30:01|0.6737
06:30:02|0.6737
06:30:03|0.6737
06:30:05|0.6737
06:30:06|0.6737
06:30:07|0.6737
06:30:09|0.6737
06:30:09|0.6751
06:30:10|0.6737
06:30:11|0.6737
06:30:12|0.6737
06:30:13|0.6732
06:30:14|0.6737
06:30:16|0.6737
06:30:17|0.6737
06:30:18|0.6734
06:30:19|0.6731
06:30:20|0.6731
06:30:21|0.6739
06:30:22|0.6672
06:30:22|0.67
06:30:24|0.67
06:30:25|0.67
06:30:25|0.6688
06:30:27|0.6688
06:30:27|0.6688
06:30:29|0.6688
06:30:30|0.6697
06:30:31|0.6697
06:30:32|0.6697
06:30:33|0.6697
06:30:34|0.6697
06:30:35|0.6697
06:30:36|0.6697
06:30:37|0.6697
06:30:38|0.6697
06:30:39|0.6697
06:30:40|0.6697
06:30:40|0.6697
06:30:42|0.6697
06:30:43|0.6697
06:30:43|0.6697
06:30:44|0.669
06:30:45|0.669
06:30:47|0.669
06:30:48|0.669
06:30:49|0.6689
06:30:50|0.6689
06:30:50|0.6689
06:30:51|0.6695
06:30:53|0.6695
06:30:54|0.6695
06:30:55|0.6695
06:30:55|0.6695
06:30:56|0.6704
06:30:58|0.6689
06:30:59|0.6689
06:30:59|0.6689
06:31:00|0.6689
06:31:01|0.6689
06:31:03|0.67
06:31:04|0.67
06:31:06|0.668
06:31:07|0.668
06:31:08|0.6691
06:31:09|0.6691
06:31:10|0.6691
06:31:11|0.6691
06:31:12|0.6691
06:31:13|0.6691
06:31:14|0.6691
06:31:15|0.6691
06:31:16|0.6691
06:31:17|0.6691
06:31:18|0.6691
06:31:19|0.6691
06:31:21|0.67
06:31:21|0.67
06:31:22|0.67
06:31:23|0.6693
06:31:24|0.6693
06:31:25|0.6693
06:31:26|0.6693
06:31:27|0.6693
06:31:28|0.6693
06:31:29|0.6693
06:31:30|0.6693
06:31:31|0.6693
06:31:32|0.6693
06:31:33|0.6693
06:31:34|0.6693
06:31:35|0.6693
06:31:36|0.6693
06:31:37|0.6693
06:31:38|0.6693
06:31:39|0.6693
06:31:40|0.6693
06:31:41|0.6693
06:31:42|0.6691
06:31:43|0.6683
06:31:44|0.6693
06:31:45|0.6693
06:31:46|0.6693
06:31:47|0.6685
06:31:48|0.6693
06:31:49|0.6685
06:31:50|0.6693
06:31:51|0.6693
06:31:52|0.6693
06:31:53|0.6693
06:31:54|0.6693
06:31:55|0.6693
06:31:56|0.6693
06:31:57|0.6693
06:31:58|0.6693
06:31:59|0.6693
06:32:00|0.6693
06:32:01|0.6692
06:32:03|0.6693
06:32:04|0.6693
06:32:06|0.6693
06:32:07|0.6693
06:32:09|0.6693
06:32:10|0.6698
06:32:12|0.6698
06:32:12|0.6698
06:32:13|0.6698
06:32:14|0.6685
06:32:16|0.6693
06:32:16|0.6693
06:32:17|0.6693
06:32:18|0.6685
06:32:19|0.6685
06:32:20|0.6685
06:32:21|0.6699
06:32:22|0.668
06:32:23|0.6699
06:32:25|0.6699
06:32:25|0.6699
06:32:26|0.6699
06:32:28|0.6699
06:32:28|0.6699
06:32:29|0.6699
06:32:30|0.67
06:32:31|0.67
06:32:32|0.6691
06:32:33|0.6691
06:32:35|0.6692
06:32:35|0.6692
06:32:37|0.6692
06:32:38|0.6692
06:32:38|0.6692
06:32:39|0.6692
06:32:40|0.6692
06:32:41|0.6686
06:32:42|0.6686
06:32:44|0.6686
06:32:45|0.6686
06:32:45|0.6686
06:32:47|0.6686
06:32:47|0.6686
06:32:48|0.6693
06:32:50|0.6695
06:32:50|0.6698
06:32:52|0.6696
06:32:53|0.6687
06:32:53|0.6687
06:32:54|0.6687
06:32:55|0.6687
06:32:56|0.6696
06:32:58|0.6696
06:32:58|0.6698
06:32:59|0.6698
06:33:00|0.6689
06:33:01|0.6696
06:33:03|0.6696
06:33:04|0.6696
06:33:05|0.6696
06:33:07|0.6686
06:33:07|0.6686
06:33:09|0.6686
06:33:10|0.6686
06:33:10|0.6686
06:33:11|0.6689
06:33:13|0.6689
06:33:14|0.6691
06:33:15|0.6691
06:33:17|0.6691
06:33:17|0.6691
06:33:18|0.6685
06:33:20|0.6698
06:33:21|0.6698
06:33:22|0.6698
06:33:23|0.6698
06:33:24|0.6698
06:33:25|0.6698
06:33:26|0.6699
06:33:27|0.6699
06:33:28|0.6699
06:33:29|0.67
06:33:30|0.67
06:33:31|0.67
06:33:32|0.67
06:33:33|0.6705
06:33:34|0.6705
06:33:35|0.6705
06:33:36|0.6705
06:33:37|0.6702
06:33:38|0.6705
06:33:40|0.6705
06:33:41|0.6705
06:33:42|0.6704
06:33:42|0.6704
06:33:43|0.6704
06:33:44|0.6704
06:33:45|0.6704
06:33:46|0.6714
06:33:47|0.6714
06:33:48|0.6715
06:33:50|0.6716
06:33:50|0.6716
06:33:52|0.6723
06:33:53|0.6714
06:33:54|0.6715
06:33:54|0.6715
06:33:55|0.6715
06:33:56|0.6715
06:33:57|0.6715
06:33:58|0.6715
06:33:59|0.6719
06:34:01|0.6719
06:34:01|0.6719
06:34:02|0.6719
06:34:04|0.6716
06:34:05|0.6711
06:34:07|0.6701
06:34:08|0.6701
06:34:10|0.67
06:34:11|0.67
06:34:12|0.67
06:34:13|0.67
06:34:14|0.67
06:34:16|0.6696
06:34:17|0.67
06:34:18|0.67
06:34:19|0.67
06:34:20|0.67
06:34:21|0.6698
06:34:22|0.6698
06:34:23|0.6698
06:34:24|0.6698
06:34:25|0.6696
06:34:27|0.6687
06:34:27|0.6687
06:34:29|0.6687
06:34:29|0.6687
06:34:30|0.6687
06:34:32|0.6687
06:34:32|0.6687
06:34:34|0.6687
06:34:35|0.6695
06:34:36|0.6695
06:34:37|0.6695
06:34:38|0.6695
06:34:39|0.6695
06:34:40|0.6695
06:34:41|0.6695
06:34:42|0.6695
06:34:43|0.6695
06:34:44|0.6695
06:34:45|0.6695
06:34:46|0.6695
06:34:47|0.6695
06:34:48|0.6695
06:34:49|0.6695
06:34:50|0.6695
06:34:51|0.6695
06:34:52|0.6695
06:34:53|0.6694
06:34:54|0.6698
06:34:55|0.6699
06:34:56|0.6699
06:34:57|0.6691
06:34:58|0.6691
06:34:59|0.6699
06:35:00|0.6699
06:35:01|0.6699
06:35:02|0.6699
06:35:03|0.669
06:35:04|0.669
06:35:05|0.669
06:35:07|0.669
06:35:07|0.669
06:35:10|0.6695
06:35:10|0.6695
06:35:11|0.6695
06:35:13|0.6693
06:35:14|0.6693
06:35:15|0.6693
06:35:16|0.6693
06:35:16|0.6696
06:35:18|0.6697
06:35:18|0.6697
06:35:20|0.6697
06:35:21|0.6696
06:35:22|0.6696
06:35:23|0.6696
06:35:24|0.6699
06:35:25|0.6699
06:35:25|0.6699
06:35:26|0.6699
06:35:27|0.6699
06:35:29|0.6699
06:35:30|0.6699
06:35:31|0.67
06:35:31|0.6695
06:35:33|0.67
06:35:33|0.67
06:35:34|0.6699
06:35:35|0.6699
06:35:37|0.6699
06:35:38|0.6699
06:35:38|0.6699
06:35:39|0.6701
06:35:41|0.6701
06:35:41|0.6701
06:35:42|0.6701
06:35:44|0.671
06:35:44|0.671
06:35:46|0.671
06:35:47|0.6701
06:35:47|0.671
06:35:48|0.671
06:35:50|0.671
06:35:50|0.671
06:35:51|0.6703
06:35:53|0.6703
06:35:53|0.6703
06:35:54|0.6703
06:35:56|0.6702
06:35:57|0.6702
06:35:58|0.6702
06:35:59|0.6712
06:35:59|0.6712
06:36:01|0.671
06:36:02|0.671
06:36:03|0.671
06:36:04|0.671
06:36:06|0.6712
06:36:07|0.6716
06:36:09|0.6716
06:36:10|0.671
06:36:12|0.671
06:36:13|0.6716
06:36:14|0.6716
06:36:15|0.6716
06:36:15|0.6716
06:36:16|0.6716
06:36:19|0.6716
06:36:19|0.6716
06:36:21|0.6716
06:36:22|0.6716
06:36:22|0.6716
06:36:23|0.6719
06:36:25|0.6715
06:36:25|0.672
06:36:27|0.672
06:36:28|0.672
06:36:29|0.672
06:36:30|0.672
06:36:31|0.672
06:36:32|0.6707
06:36:33|0.6707
06:36:34|0.6721
06:36:35|0.6707
06:36:36|0.6716
06:36:37|0.6707
06:36:38|0.6709
06:36:39|0.6718
06:36:40|0.6718
06:36:41|0.6718
06:36:42|0.6709
06:36:43|0.6709
06:36:44|0.6709
06:36:45|0.6716
06:36:47|0.6709
06:36:47|0.6709
06:36:48|0.6709
06:36:49|0.6709
06:36:50|0.6709
06:36:52|0.6709
06:36:52|0.6709
06:36:53|0.6709
06:36:54|0.6709
06:36:56|0.6709
06:36:56|0.6713
06:36:58|0.6713
06:36:59|0.6713
06:37:00|0.6713
06:37:01|0.6714
06:37:02|0.6714
06:37:03|0.6714
06:37:04|0.6715
06:37:05|0.6715
06:37:07|0.6715
06:37:08|0.6715
06:37:09|0.6715
06:37:11|0.6713
06:37:11|0.6713
06:37:12|0.6713
06:37:13|0.6713
06:37:15|0.6713
06:37:16|0.6721
06:37:18|0.6721
06:37:18|0.6721
06:37:19|0.6713
06:37:21|0.6713
06:37:21|0.6713
06:37:22|0.6713
06:37:23|0.6713
06:37:24|0.6713
06:37:25|0.6713
06:37:26|0.6713
06:37:27|0.6713
06:37:28|0.6713
06:37:29|0.6713
06:37:30|0.6713
06:37:32|0.6713
06:37:32|0.6713
06:37:33|0.6713
06:37:34|0.6713
06:37:35|0.6713
06:37:36|0.6713
06:37:37|0.6713
06:37:38|0.6713
06:37:39|0.6713
06:37:40|0.6713
06:37:41|0.6713
06:37:42|0.6713
06:37:43|0.6713
06:37:44|0.672
06:37:45|0.672
06:37:46|0.6737
06:37:47|0.6737
06:37:49|0.6737
06:37:49|0.6737
06:37:50|0.6737
06:37:51|0.6737
06:37:53|0.6737
06:37:53|0.6737
06:37:54|0.6719
06:37:56|0.6719
06:37:57|0.6719
06:37:58|0.6719
06:37:59|0.6719
06:38:00|0.6719
06:38:02|0.6736
06:38:02|0.6737
06:38:03|0.6737
06:38:04|0.6732
06:38:05|0.6742
06:38:07|0.6743
06:38:09|0.6741
06:38:10|0.6741
06:38:11|0.6743
06:38:12|0.6743
06:38:14|0.6743
06:38:16|0.6743
06:38:17|0.6742
06:38:18|0.6742
06:38:20|0.6748
06:38:20|0.6743
06:38:22|0.6748
06:38:23|0.6748
06:38:24|0.6748
06:38:24|0.674
06:38:27|0.674
06:38:27|0.674
06:38:28|0.674
06:38:29|0.6741
06:38:31|0.6741
06:38:32|0.6748
06:38:33|0.6748
06:38:34|0.6748
06:38:35|0.6748
06:38:36|0.6748
06:38:37|0.6748
06:38:38|0.6748
06:38:39|0.6749
06:38:40|0.6748
06:38:42|0.674
06:38:43|0.674
06:38:43|0.674
06:38:45|0.674
06:38:46|0.674
06:38:46|0.6748
06:38:47|0.6748
06:38:48|0.6748
06:38:49|0.6737
06:38:51|0.6737
06:38:52|0.6737
06:38:53|0.6737
06:38:54|0.6737
06:38:55|0.6737
06:38:56|0.6737
06:38:57|0.6737
06:38:58|0.6737
06:38:59|0.6746
06:39:00|0.6746
06:39:01|0.675
06:39:02|0.6746
06:39:03|0.6746
06:39:04|0.6746
06:39:05|0.6746
06:39:06|0.6746
06:39:08|0.6746
06:39:09|0.675
06:39:10|0.6752
06:39:12|0.6752
06:39:13|0.6752
06:39:15|0.6752
06:39:16|0.6751
06:39:16|0.6752
06:39:17|0.6752
06:39:19|0.6752
06:39:19|0.6752
06:39:21|0.6755
06:39:22|0.6755
06:39:23|0.6755
06:39:24|0.6755
06:39:25|0.6752
06:39:26|0.6752
06:39:27|0.6752
06:39:28|0.6752
06:39:29|0.6752
06:39:30|0.6758
06:39:31|0.6758
06:39:32|0.6752
06:39:33|0.6752
06:39:34|0.6751
06:39:35|0.6751
06:39:36|0.6751
06:39:38|0.6751
06:39:38|0.6757
06:39:39|0.6757
06:39:40|0.6757
06:39:41|0.6757
06:39:42|0.6757
06:39:43|0.6758
06:39:44|0.6758
06:39:45|0.6758
06:39:46|0.6758
06:39:47|0.6758
06:39:48|0.6772
06:39:49|0.6776
06:39:50|0.6776
06:39:51|0.6776
06:39:52|0.6776
06:39:53|0.6776
06:39:54|0.6776
06:39:55|0.6785
06:39:57|0.6785
06:39:58|0.6785
06:39:58|0.6785
06:40:00|0.6785
06:40:00|0.6779
06:40:02|0.6767
06:40:03|0.6771
06:40:03|0.6775
06:40:05|0.6786
06:40:05|0.6788
06:40:07|0.6794
06:40:08|0.6783
06:40:10|0.6783
06:40:10|0.6783
06:40:12|0.6791
06:40:13|0.6791
06:40:14|0.678
06:40:15|0.6778
06:40:15|0.6778
06:40:18|0.6785
06:40:19|0.678
06:40:20|0.678
06:40:21|0.678
06:40:22|0.6781
06:40:24|0.678
06:40:24|0.678
06:40:26|0.677
06:40:27|0.679
06:40:28|0.679
06:40:29|0.6786
06:40:30|0.6786
06:40:31|0.6786
06:40:32|0.679
06:40:33|0.679
06:40:35|0.679
06:40:35|0.6785
06:40:36|0.6781
06:40:38|0.6785
06:40:38|0.6785
06:40:40|0.6785
06:40:40|0.6785
06:40:42|0.6781
06:40:43|0.6781
06:40:43|0.679
06:40:44|0.679
06:40:46|0.679
06:40:47|0.6786
06:40:47|0.679
06:40:48|0.679
06:40:49|0.6799
06:40:51|0.679
06:40:52|0.6791
06:40:52|0.6791
06:40:53|0.6786
06:40:54|0.6786
06:40:56|0.6786
06:40:57|0.6786
06:40:58|0.6786
06:40:59|0.6783
06:41:00|0.6786
06:41:01|0.6786
06:41:02|0.6786
06:41:03|0.6784
06:41:04|0.6784
06:41:05|0.6796
06:41:06|0.6797
06:41:07|0.6797
06:41:08|0.6797
06:41:09|0.6799
06:41:11|0.6797
06:41:12|0.6788
06:41:13|0.6789
06:41:14|0.6789
06:41:16|0.6793
06:41:16|0.6793
06:41:17|0.6793
06:41:18|0.6789
06:41:19|0.6789
06:41:20|0.6789
06:41:22|0.6792
06:41:23|0.6792
06:41:24|0.6792
06:41:25|0.6792
06:41:26|0.6792
06:41:27|0.6799
06:41:28|0.6785
06:41:29|0.6798
06:41:30|0.6798
06:41:31|0.6798
06:41:32|0.6798
06:41:33|0.6798
06:41:34|0.6798
06:41:35|0.6798
06:41:36|0.6798
06:41:37|0.68
06:41:38|0.68
06:41:39|0.68
06:41:40|0.68
06:41:41|0.6799
06:41:42|0.6799
06:41:43|0.6799
06:41:44|0.68
06:41:45|0.68
06:41:47|0.6799
06:41:47|0.6799
06:41:48|0.68
06:41:49|0.68
06:41:51|0.68
06:41:52|0.68
06:41:53|0.68
06:41:54|0.6797
06:41:54|0.68
06:41:56|0.68
06:41:56|0.68
06:41:58|0.6806
06:41:58|0.6813
06:41:59|0.6812
06:42:00|0.6812
06:42:02|0.6812
06:42:03|0.682
06:42:04|0.682
06:42:04|0.6825
06:42:05|0.6821
06:42:07|0.6821
06:42:08|0.6821
06:42:09|0.6821
06:42:10|0.6821
06:42:11|0.6825
06:42:13|0.6826
06:42:14|0.6823
06:42:15|0.6823
06:42:16|0.6826
06:42:17|0.6826
06:42:18|0.6826
06:42:19|0.682
06:42:21|0.6828
06:42:22|0.6828
06:42:22|0.6828
06:42:24|0.6828
06:42:24|0.6828
06:42:25|0.6833
06:42:26|0.6833
06:42:27|0.6833
06:42:28|0.6835
06:42:30|0.6834
06:42:30|0.6834
06:42:32|0.6833
06:42:32|0.6833
06:42:34|0.6833
06:42:35|0.684
06:42:36|0.6838
06:42:37|0.6842
06:42:38|0.6846
06:42:39|0.6853
06:42:40|0.6846
06:42:41|0.6851
06:42:42|0.6855
06:42:43|0.6851
06:42:44|0.6855
06:42:45|0.6864
06:42:47|0.6851
06:42:47|0.6851
06:42:48|0.6852
06:42:50|0.6852
06:42:50|0.6854
06:42:52|0.6854
06:42:52|0.6855
06:42:53|0.6855
06:42:54|0.6855
06:42:55|0.6855
06:42:56|0.6851
06:42:57|0.6851
06:42:58|0.6866
06:42:59|0.6851
06:43:00|0.6864
06:43:02|0.6866
06:43:03|0.6864
06:43:04|0.6866
06:43:06|0.6865
06:43:07|0.6865
06:43:08|0.6873
06:43:09|0.6873
06:43:10|0.6883
06:43:11|0.6873
06:43:13|0.6882
06:43:14|0.6881
06:43:15|0.6874
06:43:16|0.6874
06:43:17|0.6874
06:43:18|0.6874
06:43:19|0.6875
06:43:20|0.6884
06:43:21|0.6874
06:43:22|0.6875
06:43:24|0.6884
06:43:24|0.6884
06:43:26|0.6884
06:43:27|0.6888
06:43:28|0.6895
06:43:29|0.6886
06:43:30|0.6895
06:43:31|0.6895
06:43:32|0.6895
06:43:33|0.6898
06:43:34|0.6896
06:43:35|0.6898
06:43:36|0.6898
06:43:37|0.6898
06:43:38|0.6889
06:43:39|0.6898
06:43:40|0.6899
06:43:41|0.6898
06:43:42|0.6899
06:43:44|0.6897
06:43:44|0.689
06:43:46|0.6904
06:43:46|0.6904
06:43:48|0.6903
06:43:49|0.6903
06:43:50|0.6903
06:43:50|0.6897
06:43:52|0.6905
06:43:53|0.6893
06:43:54|0.6893
06:43:54|0.6898
06:43:56|0.6897
06:43:57|0.6903
06:43:58|0.6903
06:43:59|0.6903
06:44:00|0.6903
06:44:01|0.6903
06:44:02|0.6889
06:44:02|0.6909
06:44:03|0.6909
06:44:05|0.689
06:44:06|0.6889
06:44:07|0.6899
06:44:08|0.6905
06:44:09|0.6905
06:44:11|0.6896
06:44:11|0.6897
06:44:13|0.6901
06:44:15|0.6903
06:44:16|0.6896
06:44:16|0.6895
06:44:18|0.6896
06:44:19|0.6896
06:44:20|0.6896
06:44:21|0.6896
06:44:21|0.6895
06:44:23|0.6926
06:44:23|0.6907
06:44:25|0.6898
06:44:26|0.6911
06:44:27|0.6909
06:44:29|0.6911
06:44:29|0.6923
06:44:30|0.6923
06:44:31|0.6914
06:44:32|0.6914
06:44:33|0.6918
06:44:34|0.6918
06:44:35|0.692
06:44:36|0.6912
06:44:37|0.6912
06:44:38|0.6923
06:44:39|0.6921
06:44:40|0.6919
06:44:41|0.6919
06:44:42|0.6921
06:44:43|0.6919
06:44:44|0.6912
06:44:45|0.6921
06:44:47|0.6912
06:44:47|0.6912
06:44:48|0.6912
06:44:49|0.6919
06:44:50|0.6919
06:44:51|0.6919
06:44:52|0.6915
06:44:53|0.6926
06:44:54|0.6926
06:44:55|0.6926
06:44:56|0.694
06:44:57|0.694
06:44:58|0.6934
06:44:59|0.6931
06:45:00|0.6928
06:45:01|0.6927
06:45:02|0.6927
06:45:03|0.6927
06:45:04|0.6937
06:45:05|0.6934
06:45:06|0.6934
06:45:08|0.6931
06:45:08|0.6926
06:45:09|0.6917
06:45:10|0.6915
06:45:11|0.6915
06:45:14|0.6916
06:45:16|0.693
06:45:17|0.6939
06:45:18|0.6928
06:45:18|0.6928
06:45:21|0.6937
06:45:21|0.6937
06:45:23|0.693
06:45:25|0.694
06:45:25|0.694
06:45:26|0.694
06:45:27|0.694
06:45:28|0.6942
06:45:30|0.6942
06:45:31|0.6942
06:45:32|0.6945
06:45:33|0.6935
06:45:34|0.693
06:45:35|0.6942
06:45:36|0.6942
06:45:37|0.6931
06:45:38|0.6937
06:45:39|0.693
06:45:40|0.693
06:45:41|0.693
06:45:42|0.693
06:45:44|0.6915
06:45:44|0.6907
06:45:46|0.6906
06:45:46|0.6923
06:45:47|0.685
06:45:48|0.6859
06:45:50|0.6864
06:45:51|0.6852
06:45:51|0.6852
06:45:52|0.6873
06:45:54|0.6871
06:45:55|0.6871
06:45:55|0.687
06:45:57|0.6859
06:45:58|0.6859
06:45:58|0.6859
06:45:59|0.6859
06:46:00|0.6859
06:46:01|0.6859
06:46:02|0.6859
06:46:03|0.6859
06:46:04|0.6859
06:46:05|0.6854
06:46:06|0.6851
06:46:08|0.6849
06:46:09|0.6848
06:46:10|0.6846
06:46:11|0.6832
06:46:12|0.6846
06:46:13|0.683
06:46:14|0.6836
06:46:16|0.6835
06:46:17|0.6832
06:46:18|0.6832
06:46:19|0.6832
06:46:21|0.6837
06:46:21|0.6833
06:46:22|0.6833
06:46:24|0.6833
06:46:25|0.6833
06:46:26|0.6832
06:46:27|0.6833
06:46:28|0.6832
06:46:29|0.6832
06:46:31|0.6832
06:46:31|0.6832
06:46:32|0.6832
06:46:33|0.6832
06:46:34|0.6831
06:46:35|0.683
06:46:36|0.6846
06:46:37|0.6847
06:46:39|0.6859
06:46:40|0.6859
06:46:41|0.6859
06:46:42|0.6857
06:46:43|0.6857
06:46:44|0.6866
06:46:45|0.6863
06:46:46|0.6868
06:46:47|0.6862
06:46:48|0.6852
06:46:49|0.6852
06:46:50|0.6852
06:46:51|0.6852
06:46:52|0.6852
06:46:53|0.6844
06:46:54|0.6844
06:46:55|0.6844
06:46:56|0.6863
06:46:57|0.6855
06:46:58|0.6855
06:46:59|0.6855
06:47:00|0.6855
06:47:01|0.6855
06:47:02|0.6855
06:47:03|0.6854
06:47:04|0.6852
06:47:05|0.6852
06:47:06|0.6852
06:47:07|0.6852
06:47:08|0.6834
06:47:09|0.6823
06:47:11|0.6818
06:47:11|0.6819
06:47:12|0.682
06:47:13|0.6814
06:47:14|0.6803
06:47:15|0.6803
06:47:17|0.685
06:47:19|0.6838
06:47:19|0.6809
06:47:21|0.6804
06:47:22|0.682
06:47:24|0.682
06:47:24|0.682
06:47:25|0.682
06:47:26|0.682
06:47:28|0.6811
06:47:28|0.6811
06:47:30|0.6783
06:47:30|0.6783
06:47:32|0.6783
06:47:33|0.6783
06:47:34|0.6811
06:47:36|0.6811
06:47:36|0.6803
06:47:37|0.6803
06:47:38|0.6803
06:47:39|0.6803
06:47:40|0.6803
06:47:41|0.6803
06:47:42|0.6803
06:47:43|0.6803
06:47:44|0.6805
06:47:45|0.6805
06:47:46|0.6803
06:47:47|0.6803
06:47:48|0.6803
06:47:49|0.679
06:47:50|0.679
06:47:51|0.679
06:47:52|0.678
06:47:53|0.678
06:47:54|0.678
06:47:55|0.6799
06:47:56|0.6789
06:47:58|0.679
06:47:58|0.679
06:47:59|0.6789
06:48:00|0.6788
06:48:01|0.6788
06:48:03|0.679
06:48:03|0.6792
06:48:05|0.6808
06:48:06|0.6808
06:48:07|0.681
06:48:08|0.6801
06:48:09|0.6854
06:48:10|0.6854
06:48:11|0.6846
06:48:11|0.6826
06:48:13|0.6854
06:48:14|0.6853
06:48:14|0.6854
06:48:16|0.6854
06:48:17|0.6854
06:48:19|0.6854
06:48:21|0.6849
06:48:22|0.6849
06:48:23|0.6849
06:48:24|0.6849
06:48:25|0.6854
06:48:27|0.6854
06:48:27|0.6854
06:48:28|0.6854
06:48:29|0.6854
06:48:31|0.6854
06:48:31|0.6854
06:48:32|0.6854
06:48:34|0.6854
06:48:35|0.6854
06:48:36|0.6854
06:48:37|0.6854
06:48:38|0.6854
06:48:40|0.6854
06:48:41|0.686
06:48:42|0.6854
06:48:43|0.6854
06:48:44|0.6847
06:48:45|0.6847
06:48:46|0.6819
06:48:47|0.6795
06:48:48|0.6798
06:48:49|0.6803
06:48:50|0.6826
06:48:51|0.6826
06:48:52|0.6826
06:48:53|0.6826
06:48:54|0.6826
06:48:55|0.6826
06:48:56|0.6826
06:48:57|0.6828
06:48:58|0.6828
06:48:59|0.6828
06:49:00|0.6828
06:49:01|0.683
06:49:03|0.6825
06:49:03|0.6825
06:49:05|0.6825
06:49:05|0.6828
06:49:06|0.6827
06:49:07|0.6827
06:49:09|0.6827
06:49:09|0.6828
06:49:11|0.6828
06:49:12|0.6828
06:49:12|0.6825
06:49:13|0.6825
06:49:14|0.6825
06:49:16|0.6825
06:49:17|0.6827
06:49:19|0.6825
06:49:19|0.6825
06:49:20|0.6825
06:49:22|0.6825
06:49:22|0.6827
06:49:23|0.6827
06:49:25|0.6825
06:49:26|0.6825
06:49:27|0.6825
06:49:28|0.6825
06:49:29|0.6825
06:49:30|0.6819
06:49:31|0.6819
06:49:32|0.6819
06:49:33|0.6816
06:49:34|0.6824
06:49:36|0.6824
06:49:36|0.6815
06:49:38|0.6815
06:49:39|0.6815
06:49:39|0.6815
06:49:41|0.6815
06:49:42|0.6815
06:49:43|0.6815
06:49:44|0.6822
06:49:45|0.6822
06:49:46|0.6822
06:49:47|0.6815
06:49:48|0.6817
06:49:49|0.6822
06:49:50|0.6822
06:49:51|0.6822
06:49:52|0.6822
06:49:53|0.6822
06:49:54|0.6822
06:49:55|0.6822
06:49:56|0.6822
06:49:57|0.6822
06:49:58|0.6834
06:49:59|0.6814
06:50:00|0.6814
06:50:01|0.6814
06:50:02|0.6814
06:50:03|0.6814
06:50:05|0.6814
06:50:06|0.6814
06:50:06|0.6804
06:50:08|0.6804
06:50:08|0.6804
06:50:10|0.6804
06:50:11|0.6804
06:50:11|0.68
06:50:13|0.68
06:50:14|0.68
06:50:15|0.6803
06:50:16|0.6802
06:50:17|0.6813
06:50:18|0.6813
06:50:19|0.6813
06:50:21|0.6811
06:50:22|0.6811
06:50:22|0.6811
06:50:25|0.6811
06:50:25|0.6811
06:50:27|0.6811
06:50:29|0.6811
06:50:30|0.6811
06:50:32|0.6802
06:50:33|0.6802
06:50:33|0.6802
06:50:34|0.6802
06:50:35|0.6802
06:50:36|0.68
06:50:37|0.68
06:50:38|0.68
06:50:39|0.68
06:50:40|0.6793
06:50:41|0.6793
06:50:42|0.6793
06:50:43|0.6793
06:50:44|0.6793
06:50:45|0.6793
06:50:46|0.6793
06:50:47|0.6793
06:50:48|0.6793
06:50:49|0.6793
06:50:50|0.68
06:50:51|0.6808
06:50:53|0.68
06:50:54|0.68
06:50:54|0.6808
06:50:55|0.6796
06:50:57|0.6796
06:50:57|0.6799
06:50:58|0.6799
06:51:00|0.6799
06:51:01|0.68
06:51:01|0.68
06:51:02|0.68
06:51:04|0.6821
06:51:05|0.6821
06:51:06|0.6821
06:51:06|0.6821
06:51:08|0.6821
06:51:09|0.6821
06:51:09|0.6821
06:51:11|0.6821
06:51:12|0.6821
06:51:13|0.6802
06:51:13|0.6802
06:51:16|0.6802
06:51:16|0.6802
06:51:17|0.6802
06:51:18|0.6802
06:51:19|0.6802
06:51:21|0.6802
06:51:23|0.6802
06:51:23|0.6802
06:51:25|0.6807
06:51:25|0.6807
06:51:27|0.6807
06:51:29|0.6807
06:51:29|0.6813
06:51:31|0.6813
06:51:33|0.6813
06:51:33|0.6813
06:51:34|0.6813
06:51:35|0.6813
06:51:36|0.6813
06:51:37|0.6813
06:51:38|0.6813
06:51:39|0.6813
06:51:40|0.6807
06:51:41|0.6807
06:51:42|0.6807
06:51:43|0.6807
06:51:44|0.6807
06:51:45|0.6807
06:51:46|0.6807
06:51:47|0.6807
06:51:48|0.6807
06:51:49|0.6807
06:51:50|0.6807
06:51:51|0.6807
06:51:53|0.6807
06:51:54|0.6807
06:51:54|0.6802
06:51:55|0.6802
06:51:58|0.6802
06:51:58|0.6802
06:51:59|0.6802
06:52:00|0.6802
06:52:01|0.6802
06:52:02|0.6811
06:52:04|0.6811
06:52:05|0.6816
06:52:06|0.6816
06:52:08|0.6803
06:52:08|0.6803
06:52:09|0.6803
06:52:10|0.6811
06:52:12|0.6811
06:52:12|0.6811
06:52:15|0.6813
06:52:15|0.6813
06:52:16|0.6813
06:52:17|0.6813
06:52:18|0.6813
06:52:19|0.6813
06:52:20|0.6813
06:52:22|0.6819
06:52:24|0.6819
06:52:24|0.6824
06:52:26|0.6824
06:52:27|0.6827
06:52:28|0.6827
06:52:29|0.6827
06:52:30|0.6827
06:52:31|0.6827
06:52:32|0.6827
06:52:33|0.6827
06:52:34|0.6827
06:52:35|0.6827
06:52:36|0.6827
06:52:37|0.6827
06:52:38|0.6827
06:52:39|0.6827
06:52:40|0.6827
06:52:41|0.6827
06:52:42|0.6827
06:52:43|0.6827
06:52:44|0.6827
06:52:45|0.6827
06:52:47|0.6827
06:52:47|0.6827
06:52:49|0.6827
06:52:49|0.6827
06:52:51|0.6827
06:52:51|0.6827
06:52:52|0.6827
06:52:53|0.6825
06:52:55|0.6825
06:52:56|0.6825
06:52:57|0.6825
06:52:58|0.6825
06:52:59|0.6825
06:53:00|0.6827
06:53:01|0.6827
06:53:02|0.6827
06:53:03|0.6827
06:53:04|0.6827
06:53:05|0.6827
06:53:06|0.6827
06:53:07|0.6827
06:53:09|0.6827
06:53:09|0.6827
06:53:11|0.6827
06:53:12|0.6827
06:53:13|0.6827
06:53:14|0.6827
06:53:15|0.6827
06:53:16|0.6827
06:53:17|0.6827
06:53:18|0.6827
06:53:19|0.6827
06:53:20|0.6827
06:53:21|0.6827
06:53:23|0.6826
06:53:23|0.6825
06:53:24|0.6825
06:53:25|0.6825
06:53:26|0.6825
06:53:28|0.6827
06:53:29|0.6827
06:53:30|0.6827
06:53:32|0.6834
06:53:32|0.6826
06:53:34|0.6826
06:53:35|0.6826
06:53:36|0.6826
06:53:37|0.6826
06:53:38|0.6826
06:53:40|0.6826
06:53:40|0.6827
06:53:41|0.6827
06:53:42|0.6827
06:53:43|0.6827
06:53:45|0.6827
06:53:45|0.6827
06:53:47|0.6827
06:53:47|0.6827
06:53:49|0.6827
06:53:50|0.6827
06:53:51|0.6827
06:53:52|0.6827
06:53:53|0.6826
06:53:54|0.6826
06:53:54|0.6826
06:53:56|0.6826
06:53:57|0.6827
06:53:58|0.6821
06:53:59|0.6821
06:54:00|0.6821
06:54:01|0.6824
06:54:02|0.6824
06:54:03|0.6809
06:54:04|0.68
06:54:05|0.68
06:54:06|0.6805
06:54:08|0.68
06:54:09|0.68
06:54:10|0.68
06:54:12|0.68
06:54:12|0.68
06:54:13|0.68
06:54:14|0.68
06:54:15|0.68
06:54:16|0.68
06:54:17|0.68
06:54:18|0.6799
06:54:19|0.6787
06:54:21|0.68
06:54:21|0.68
06:54:23|0.6804
06:54:24|0.6802
06:54:26|0.6802
06:54:26|0.6808
06:54:27|0.6808
06:54:29|0.6808
06:54:30|0.6808
06:54:31|0.6808
06:54:31|0.6808
06:54:33|0.6808
06:54:34|0.6808
06:54:35|0.6808
06:54:35|0.6808
06:54:37|0.6808
06:54:38|0.6808
06:54:39|0.6802
06:54:40|0.6802
06:54:42|0.6802
06:54:43|0.6802
06:54:43|0.6803
06:54:44|0.6802
06:54:45|0.6802
06:54:46|0.6802
06:54:48|0.6802
06:54:48|0.6802
06:54:50|0.6802
06:54:51|0.6802
06:54:51|0.6802
06:54:53|0.6802
06:54:54|0.6802
06:54:54|0.6802
06:54:56|0.6802
06:54:57|0.6802
06:54:58|0.6802
06:54:58|0.6802
06:55:00|0.6802
06:55:01|0.6802
06:55:02|0.6802
06:55:02|0.6802
06:55:04|0.6809
06:55:05|0.6809
06:55:06|0.6809
06:55:07|0.6809
06:55:08|0.6809
06:55:09|0.6814
06:55:11|0.6814
06:55:12|0.6814
06:55:12|0.6814
06:55:14|0.6814
06:55:15|0.6814
06:55:16|0.6814
06:55:17|0.6814
06:55:18|0.6804
06:55:19|0.6804
06:55:20|0.6813
06:55:21|0.6813
06:55:22|0.6813
06:55:23|0.6813
06:55:25|0.6812
06:55:25|0.6812
06:55:27|0.6812
06:55:27|0.6812
06:55:28|0.6814
06:55:30|0.6814
06:55:30|0.6814
06:55:32|0.6814
06:55:33|0.6814
06:55:34|0.6814
06:55:35|0.6807
06:55:35|0.6807
06:55:37|0.6807
06:55:37|0.6807
06:55:38|0.6807
06:55:40|0.6813
06:55:41|0.6813
06:55:41|0.6813
06:55:44|0.6813
06:55:44|0.6813
06:55:45|0.6813
06:55:47|0.681
06:55:48|0.681
06:55:48|0.681
06:55:49|0.681
06:55:51|0.6813
06:55:52|0.6813
06:55:52|0.6813
06:55:53|0.6813
06:55:54|0.6813
06:55:56|0.6813
06:55:57|0.6813
06:55:58|0.6813
06:55:58|0.6813
06:56:00|0.6813
06:56:00|0.6813
06:56:02|0.6813
06:56:04|0.6813
06:56:04|0.6813
06:56:06|0.6813
06:56:07|0.6813
06:56:08|0.6813
06:56:09|0.6813
06:56:10|0.6813
06:56:12|0.6813
06:56:12|0.6813
06:56:13|0.6813
06:56:14|0.6805
06:56:15|0.6805
06:56:16|0.6784
06:56:18|0.6784
06:56:18|0.6784
06:56:19|0.679
06:56:20|0.679
06:56:21|0.679
06:56:23|0.679
06:56:25|0.6784
06:56:26|0.6785
06:56:28|0.6785
06:56:30|0.6785
06:56:30|0.6783
06:56:31|0.6783
06:56:32|0.6783
06:56:33|0.6783
06:56:35|0.6783
06:56:35|0.679
06:56:36|0.679
06:56:37|0.679
06:56:38|0.679
06:56:40|0.6783
06:56:40|0.6783
06:56:41|0.6783
06:56:43|0.6775
06:56:44|0.6775
06:56:45|0.6776
06:56:46|0.6776
06:56:47|0.6782
06:56:48|0.6782
06:56:49|0.6782
06:56:50|0.6782
06:56:52|0.6782
06:56:52|0.6782
06:56:53|0.6782
06:56:54|0.6782
06:56:55|0.6782
06:56:56|0.6782
06:56:57|0.6782
06:56:59|0.6782
06:57:00|0.6782
06:57:00|0.6782
06:57:01|0.6781
06:57:03|0.6781
06:57:04|0.6781
06:57:05|0.6781
06:57:06|0.6781
06:57:07|0.6775
06:57:08|0.6775
06:57:10|0.6775
06:57:10|0.6775
06:57:11|0.6775
06:57:12|0.6771
06:57:14|0.6772
06:57:15|0.6772
06:57:16|0.6772
06:57:17|0.6771
06:57:17|0.6771
06:57:20|0.6771
06:57:20|0.6771
06:57:21|0.6771
06:57:22|0.6756
06:57:23|0.6756
06:57:24|0.6767
06:57:26|0.6767
06:57:26|0.6767
06:57:27|0.6778
06:57:29|0.6767
06:57:31|0.6767
06:57:31|0.6767
06:57:32|0.6767
06:57:33|0.6759
06:57:34|0.6767
06:57:35|0.6767
06:57:36|0.677
06:57:37|0.677
06:57:38|0.6767
06:57:39|0.6767
06:57:40|0.6767
06:57:41|0.6767
06:57:42|0.6767
06:57:43|0.6768
06:57:45|0.6768
06:57:45|0.6768
06:57:46|0.6768
06:57:47|0.6768
06:57:48|0.6768
06:57:50|0.6767
06:57:50|0.6767
06:57:51|0.6767
06:57:53|0.6767
06:57:53|0.6767
06:57:55|0.6767
06:57:56|0.6767
06:57:56|0.6767
06:57:58|0.6767
06:57:58|0.6767
06:58:00|0.6767
06:58:01|0.677
06:58:02|0.6767
06:58:02|0.6752
06:58:04|0.6752
06:58:05|0.6752
06:58:07|0.6752
06:58:07|0.6752
06:58:08|0.6752
06:58:09|0.6767
06:58:10|0.6767
06:58:11|0.6767
06:58:13|0.6759
06:58:13|0.6767
06:58:14|0.6767
06:58:15|0.6767
06:58:16|0.6767
06:58:18|0.6767
06:58:18|0.6767
06:58:20|0.6767
06:58:21|0.6767
06:58:21|0.6767
06:58:22|0.6773
06:58:23|0.6773
06:58:24|0.677
06:58:26|0.677
06:58:27|0.677
06:58:28|0.677
06:58:29|0.677
06:58:30|0.6768
06:58:31|0.6768
06:58:32|0.6777
06:58:33|0.6777
06:58:34|0.6777
06:58:36|0.6778
06:58:37|0.6778
06:58:38|0.6774
06:58:39|0.6774
06:58:40|0.6779
06:58:40|0.6779
06:58:41|0.6779
06:58:42|0.6779
06:58:43|0.6779
06:58:45|0.6779
06:58:46|0.6779
06:58:47|0.6775
06:58:47|0.6769
06:58:48|0.6769
06:58:49|0.6769
06:58:51|0.6777
06:58:53|0.6777
06:58:53|0.6777
06:58:54|0.6777
06:58:55|0.6777
06:58:56|0.6777
06:58:57|0.6777
06:58:58|0.6777
06:58:59|0.6777
06:59:01|0.6777
06:59:02|0.677
06:59:03|0.6776
06:59:04|0.6776
06:59:05|0.6776
06:59:06|0.6776
06:59:07|0.6769
06:59:08|0.6769
06:59:09|0.6769
06:59:10|0.6769
06:59:11|0.6769
06:59:13|0.6769
06:59:13|0.6769
06:59:14|0.6769
06:59:15|0.6769
06:59:17|0.6779
06:59:18|0.6779
06:59:18|0.6779
06:59:19|0.6779
06:59:21|0.6779
06:59:21|0.6779
06:59:23|0.6779
06:59:24|0.6779
06:59:25|0.6779
06:59:26|0.6779
06:59:27|0.6779
06:59:29|0.677
06:59:29|0.677
06:59:31|0.677
06:59:31|0.677
06:59:34|0.6769
06:59:34|0.6769
06:59:36|0.6769
06:59:36|0.6769
06:59:37|0.677
06:59:38|0.677
06:59:40|0.677
06:59:41|0.6778
06:59:42|0.6778
06:59:43|0.6778
06:59:44|0.6778
06:59:45|0.6769
06:59:46|0.6769
06:59:47|0.6769
06:59:48|0.6769
06:59:49|0.6769
06:59:50|0.6769
06:59:51|0.6769
06:59:52|0.6777
06:59:53|0.6777
06:59:54|0.6777
06:59:55|0.6777
06:59:56|0.6777
06:59:57|0.6769
06:59:58|0.6769
06:59:59|0.6769
07:00:00|0.6769
07:00:02|0.6769
07:00:02|0.6769
07:00:03|0.6769
07:00:04|0.6769
07:00:05|0.6769
07:00:07|0.6769
07:00:08|0.6769
07:00:10|0.6769
07:00:11|0.6778
07:00:13|0.6769
07:00:13|0.6769
07:00:14|0.6769
07:00:15|0.6769
07:00:16|0.6769
07:00:17|0.6776
07:00:18|0.6776
07:00:19|0.6776
07:00:20|0.6776
07:00:21|0.6776
07:00:22|0.6776
07:00:23|0.6775
07:00:24|0.6775
07:00:26|0.6775
07:00:26|0.6775
07:00:28|0.6775
07:00:30|0.6765
07:00:32|0.6765
07:00:32|0.6765
07:00:34|0.6766
07:00:35|0.6766
07:00:36|0.6775
07:00:38|0.676
07:00:39|0.676
07:00:40|0.676
07:00:42|0.6766
07:00:42|0.6766
07:00:44|0.6766
07:00:44|0.6766
07:00:46|0.6765
07:00:46|0.6765
07:00:47|0.6766
07:00:49|0.6766
07:00:49|0.6766
07:00:51|0.6765
07:00:51|0.6765
07:00:52|0.6765
07:00:54|0.6765
07:00:54|0.6769
07:00:56|0.6769
07:00:57|0.6769
07:00:58|0.6769
07:00:59|0.6769
07:01:00|0.6769
07:01:01|0.6769
07:01:02|0.6769
07:01:03|0.6769
07:01:05|0.6769
07:01:05|0.6769
07:01:06|0.6769
07:01:07|0.6769
07:01:08|0.6769
07:01:09|0.6781
07:01:10|0.6781
07:01:11|0.6781
07:01:12|0.6781
07:01:13|0.6781
07:01:14|0.6781
07:01:15|0.6781
07:01:16|0.6781
07:01:17|0.6781
07:01:18|0.6781
07:01:19|0.6781
07:01:20|0.6784
07:01:21|0.6784
07:01:22|0.6784
07:01:23|0.6784
07:01:24|0.6784
07:01:25|0.6784
07:01:26|0.6793
07:01:27|0.6793
07:01:28|0.6793
07:01:30|0.6801
07:01:31|0.6801
07:01:33|0.6801
07:01:34|0.6801
07:01:35|0.68
07:01:36|0.6798
07:01:38|0.6798
07:01:39|0.6811
07:01:40|0.6791
07:01:40|0.6791
07:01:42|0.6791
07:01:43|0.6791
07:01:44|0.6791
07:01:46|0.6791
07:01:47|0.6791
07:01:47|0.6791
07:01:48|0.6791
07:01:49|0.6791
07:01:51|0.6791
07:01:52|0.68
07:01:53|0.68
07:01:53|0.68
07:01:54|0.68
07:01:56|0.6807
07:01:57|0.6807
07:01:58|0.6793
07:01:59|0.6793
07:02:01|0.6793
07:02:02|0.6793
07:02:03|0.68
07:02:05|0.68
07:02:05|0.68
07:02:06|0.68
07:02:08|0.68
07:02:09|0.68
07:02:10|0.68
07:02:11|0.68
07:02:12|0.68
07:02:13|0.68
07:02:14|0.68
07:02:15|0.68
07:02:16|0.6803
07:02:17|0.6803
07:02:18|0.68
07:02:19|0.68
07:02:20|0.68
07:02:21|0.6806
07:02:22|0.6806
07:02:23|0.6806
07:02:24|0.6806
07:02:25|0.6806
07:02:26|0.6806
07:02:27|0.6806
07:02:28|0.6806
07:02:29|0.6795
07:02:30|0.6786
07:02:32|0.6786
07:02:33|0.6786
07:02:34|0.6792
07:02:35|0.6792
07:02:36|0.6792
07:02:37|0.6782
07:02:38|0.6782
07:02:40|0.6782
07:02:41|0.6782
07:02:42|0.6782
07:02:43|0.6782
07:02:44|0.6777
07:02:45|0.6777
07:02:46|0.6777
07:02:47|0.6782
07:02:49|0.6782
07:02:49|0.6779
07:02:50|0.6779
07:02:51|0.6773
07:02:53|0.6773
07:02:54|0.6773
07:02:55|0.6773
07:02:55|0.6773
07:02:56|0.6771
07:02:58|0.677
07:02:59|0.677
07:03:00|0.677
07:03:01|0.677
07:03:02|0.677
07:03:03|0.677
07:03:04|0.677
07:03:05|0.6767
07:03:07|0.6767
07:03:08|0.6767
07:03:09|0.6766
07:03:10|0.6766
07:03:11|0.6765
07:03:13|0.6765
07:03:14|0.6765
07:03:14|0.6765
07:03:15|0.6765
07:03:17|0.6765
07:03:17|0.6765
07:03:19|0.6765
07:03:20|0.6765
07:03:20|0.6765
07:03:21|0.6765
07:03:22|0.677
07:03:23|0.677
07:03:24|0.6765
07:03:26|0.6765
07:03:26|0.6765
07:03:28|0.6765
07:03:29|0.6765
07:03:30|0.6765
07:03:32|0.6765
07:03:33|0.676
07:03:34|0.676
07:03:35|0.676
07:03:36|0.676
07:03:37|0.676
07:03:38|0.676
07:03:39|0.676
07:03:41|0.676
07:03:42|0.676
07:03:43|0.676
07:03:44|0.676
07:03:45|0.676
07:03:46|0.676
07:03:47|0.676
07:03:48|0.676
07:03:49|0.676
07:03:51|0.676
07:03:52|0.676
07:03:53|0.676
07:03:54|0.6755
07:03:55|0.6755
07:03:55|0.6755
07:03:57|0.6756
07:03:58|0.6756
07:03:58|0.6756
07:04:00|0.6754
07:04:01|0.6754
07:04:01|0.6754
07:04:03|0.6754
07:04:04|0.6754
07:04:06|0.6756
07:04:07|0.6756
07:04:08|0.6756
07:04:08|0.6756
07:04:09|0.6753
07:04:10|0.6753
07:04:11|0.6753
07:04:13|0.675
07:04:13|0.675
07:04:15|0.675
07:04:16|0.675
07:04:17|0.675
07:04:18|0.675
07:04:18|0.675
07:04:20|0.675
07:04:21|0.675
07:04:22|0.675
07:04:22|0.675
07:04:24|0.675
07:04:25|0.675
07:04:26|0.675
07:04:27|0.6747
07:04:27|0.6747
07:04:29|0.6747
07:04:29|0.6749
07:04:30|0.6749
07:04:32|0.6748
07:04:33|0.6749
07:04:35|0.6749
07:04:36|0.6749
07:04:37|0.6753
07:04:38|0.6753
07:04:40|0.6753
07:04:40|0.6753
07:04:42|0.6753
07:04:42|0.6749
07:04:43|0.6749
07:04:45|0.6749
07:04:46|0.6749
07:04:47|0.6749
07:04:47|0.6749
07:04:49|0.6753
07:04:49|0.6753
07:04:50|0.675
07:04:52|0.6749
07:04:52|0.6744
07:04:54|0.6744
07:04:55|0.6753
07:04:55|0.6753
07:04:57|0.6753
07:04:57|0.6753
07:04:59|0.6753
07:05:00|0.6753
07:05:00|0.6753
07:05:01|0.6753
07:05:03|0.6756
07:05:05|0.6756
07:05:05|0.6756
07:05:07|0.6756
07:05:08|0.6756
07:05:08|0.6751
07:05:10|0.6751
07:05:11|0.6756
07:05:13|0.6756
07:05:13|0.6756
07:05:14|0.6751
07:05:15|0.6751
07:05:16|0.6751
07:05:17|0.6751
07:05:19|0.6751
07:05:19|0.6751
07:05:20|0.6751
07:05:21|0.6751
07:05:22|0.6751
07:05:23|0.6751
07:05:24|0.6751
07:05:25|0.6751
07:05:26|0.6751
07:05:27|0.6751
07:05:28|0.6751
07:05:29|0.6751
07:05:30|0.6751
07:05:31|0.6751
07:05:32|0.6751
07:05:33|0.6752
07:05:34|0.6752
07:05:36|0.6752
07:05:38|0.6754
07:05:39|0.6754
07:05:39|0.676
07:05:41|0.676
07:05:42|0.676
07:05:43|0.676
07:05:44|0.676
07:05:46|0.6754
07:05:46|0.674
07:05:48|0.674
07:05:50|0.6741
07:05:51|0.6749
07:05:51|0.6749
07:05:52|0.6749
07:05:54|0.6749
07:05:54|0.674
07:05:55|0.674
07:05:56|0.6738
07:05:58|0.6738
07:05:59|0.6738
07:06:00|0.6738
07:06:01|0.6738
07:06:02|0.6738
07:06:02|0.6738
07:06:04|0.6747
07:06:05|0.6747
07:06:06|0.6747
07:06:07|0.6747
07:06:08|0.6747
07:06:09|0.6746
07:06:10|0.6746
07:06:12|0.6747
07:06:13|0.6745
07:06:15|0.6745
07:06:15|0.6745
07:06:16|0.6748
07:06:17|0.6748
07:06:18|0.6748
07:06:19|0.6748
07:06:20|0.6748
07:06:21|0.6748
07:06:22|0.6748
07:06:23|0.6748
07:06:24|0.6749
07:06:25|0.6749
07:06:26|0.6749
07:06:27|0.6749
07:06:28|0.6749
07:06:29|0.6754
07:06:30|0.6754
07:06:31|0.6754
07:06:32|0.6754
07:06:33|0.6762
07:06:34|0.6755
07:06:36|0.6755
07:06:37|0.6755
07:06:39|0.6755
07:06:40|0.6755
07:06:42|0.6761
07:06:43|0.6755
07:06:45|0.6755
07:06:45|0.6755
07:06:46|0.6748
07:06:47|0.6748
07:06:48|0.6748
07:06:49|0.6748
07:06:50|0.6748
07:06:51|0.675
07:06:52|0.675
07:06:54|0.675
07:06:55|0.6751
07:06:56|0.6751
07:06:57|0.675
07:06:58|0.6759
07:07:00|0.6752
07:07:01|0.6752
07:07:02|0.6745
07:07:03|0.6745
07:07:03|0.6749
07:07:05|0.6749
07:07:07|0.6745
07:07:07|0.6745
07:07:08|0.6745
07:07:09|0.6745
07:07:10|0.6745
07:07:11|0.6745
07:07:12|0.6746
07:07:13|0.6746
07:07:14|0.6746
07:07:15|0.6746
07:07:17|0.6746
07:07:17|0.6746
07:07:18|0.6746
07:07:19|0.6746
07:07:20|0.6746
07:07:21|0.6746
07:07:22|0.6746
07:07:23|0.6746
07:07:24|0.6746
07:07:25|0.6737
07:07:26|0.6737
07:07:27|0.6745
07:07:28|0.6745
07:07:29|0.6745
07:07:30|0.6745
07:07:31|0.6742
07:07:32|0.6742
07:07:33|0.6742
07:07:34|0.6742
07:07:35|0.6742
07:07:36|0.6743
07:07:38|0.6743
07:07:40|0.6742
07:07:40|0.6742
07:07:41|0.6742
07:07:42|0.6742
07:07:43|0.6742
07:07:44|0.6742
07:07:46|0.6742
07:07:48|0.6742
07:07:48|0.6752
07:07:49|0.6755
07:07:50|0.6755
07:07:51|0.6755
07:07:52|0.6755
07:07:53|0.6755
07:07:54|0.6755
07:07:55|0.675
07:07:56|0.675
07:07:57|0.675
07:07:58|0.675
07:07:59|0.675
07:08:00|0.675
07:08:01|0.675
07:08:02|0.675
07:08:04|0.675
07:08:05|0.675
07:08:05|0.675
07:08:07|0.675
07:08:08|0.675
07:08:10|0.6746
07:08:10|0.6746
07:08:11|0.6741
07:08:12|0.6741
07:08:13|0.6748
07:08:14|0.6748
07:08:15|0.6748
07:08:16|0.6748
07:08:17|0.6748
07:08:18|0.6748
07:08:19|0.6748
07:08:20|0.6748
07:08:22|0.675
07:08:23|0.675
07:08:23|0.675
07:08:25|0.6749
07:08:26|0.6749
07:08:27|0.6749
07:08:28|0.6749
07:08:29|0.6749
07:08:30|0.6749
07:08:31|0.6749
07:08:31|0.6749
07:08:32|0.6748
07:08:34|0.6748
07:08:35|0.6748
07:08:36|0.6748
07:08:38|0.6748
07:08:38|0.6748
07:08:39|0.6748
07:08:41|0.6748
07:08:42|0.6746
07:08:44|0.6739
07:08:44|0.6729
07:08:45|0.673
07:08:46|0.673
07:08:48|0.6738
07:08:49|0.673
07:08:50|0.673
07:08:51|0.6724
07:08:52|0.6724
07:08:53|0.6724
07:08:54|0.6724
07:08:56|0.6724
07:08:56|0.6723
07:08:58|0.6726
07:08:58|0.6726
07:08:59|0.6726
07:09:01|0.6726
07:09:02|0.6726
07:09:02|0.6726
07:09:03|0.6726
07:09:04|0.6726
07:09:06|0.6726
07:09:07|0.6723
07:09:08|0.6722
07:09:09|0.6722
07:09:10|0.6722
07:09:11|0.6722
07:09:12|0.6722
07:09:13|0.6723
07:09:14|0.6723
07:09:15|0.673
07:09:16|0.673
07:09:18|0.673
07:09:19|0.673
07:09:20|0.6731
07:09:21|0.6731
07:09:22|0.6731
07:09:24|0.6731
07:09:25|0.673
07:09:26|0.6726
07:09:27|0.673
07:09:27|0.673
07:09:29|0.673
07:09:30|0.6726
07:09:31|0.6726
07:09:31|0.6726
07:09:33|0.673
07:09:33|0.673
07:09:34|0.672
07:09:36|0.672
07:09:36|0.6726
07:09:37|0.6726
07:09:39|0.6726
07:09:40|0.6726
07:09:41|0.6726
07:09:42|0.6726
07:09:43|0.6726
07:09:44|0.6726
07:09:45|0.6726
07:09:46|0.6726
07:09:47|0.6726
07:09:48|0.6726
07:09:49|0.6725
07:09:50|0.6725
07:09:51|0.6725
07:09:52|0.6725
07:09:53|0.6725
07:09:54|0.6725
07:09:55|0.6726
07:09:56|0.6726
07:09:57|0.6729
07:09:58|0.673
07:09:59|0.673
07:10:00|0.673
07:10:01|0.673
07:10:02|0.673
07:10:03|0.673
07:10:04|0.6728
07:10:06|0.6737
07:10:06|0.6737
07:10:07|0.6737
07:10:08|0.6737
07:10:09|0.6737
07:10:10|0.6737
07:10:12|0.6725
07:10:13|0.6726
07:10:14|0.6726
07:10:16|0.6726
07:10:17|0.6726
07:10:18|0.6725
07:10:18|0.6734
07:10:20|0.6734
07:10:20|0.6734
07:10:21|0.6744
07:10:23|0.6744
07:10:24|0.6744
07:10:25|0.6744
07:10:25|0.6744
07:10:27|0.6744
07:10:28|0.6735
07:10:28|0.6735
07:10:30|0.6735
07:10:30|0.6741
07:10:31|0.6741
07:10:33|0.6741
07:10:33|0.6736
07:10:35|0.6741
07:10:35|0.674
07:10:37|0.674
07:10:38|0.6748
07:10:39|0.6748
07:10:40|0.6748
07:10:42|0.6743
07:10:42|0.6743
07:10:43|0.6743
07:10:45|0.6743
07:10:46|0.6743
07:10:46|0.6743
07:10:48|0.6743
07:10:48|0.6743
07:10:49|0.6742
07:10:51|0.6736
07:10:52|0.6736
07:10:53|0.6743
07:10:54|0.6743
07:10:56|0.6743
07:10:56|0.6743
07:10:58|0.6743
07:10:59|0.6743
07:11:00|0.6743
07:11:01|0.6743
07:11:03|0.6748
07:11:04|0.6748
07:11:04|0.6748
07:11:07|0.6748
07:11:07|0.674
07:11:09|0.674
07:11:10|0.674
07:11:11|0.6747
07:11:12|0.6747
07:11:13|0.6738
07:11:14|0.6738
07:11:15|0.6738
07:11:16|0.6747
07:11:17|0.6747
07:11:18|0.6747
07:11:19|0.6747
07:11:20|0.6747
07:11:21|0.6747
07:11:22|0.6747
07:11:23|0.6747
07:11:24|0.6747
07:11:25|0.6747
07:11:26|0.6747
07:11:27|0.6747
07:11:28|0.6747
07:11:29|0.6747
07:11:30|0.6747
07:11:31|0.6747
07:11:32|0.6738
07:11:33|0.673
07:11:34|0.6738
07:11:36|0.6738
07:11:36|0.6738
07:11:37|0.6738
07:11:39|0.6738
07:11:39|0.6738
07:11:40|0.6731
07:11:42|0.6739
07:11:42|0.6739
07:11:44|0.6737
07:11:45|0.6737
07:11:46|0.6737
07:11:47|0.6737
07:11:48|0.6737
07:11:49|0.6737
07:11:50|0.6737
07:11:52|0.6731
07:11:52|0.6731
07:11:53|0.6731
07:11:55|0.6731
07:11:56|0.6731
07:11:56|0.6731
07:11:58|0.6731
07:11:58|0.674
07:12:00|0.674
07:12:01|0.674
07:12:02|0.674
07:12:02|0.674
07:12:03|0.674
07:12:05|0.6732
07:12:05|0.6732
07:12:07|0.6732
07:12:07|0.6732
07:12:09|0.6732
07:12:10|0.6732
07:12:11|0.6732
07:12:12|0.6732
07:12:13|0.6732
07:12:14|0.6732
07:12:16|0.6732
07:12:16|0.6732
07:12:17|0.6732
07:12:18|0.6732
07:12:19|0.6739
07:12:21|0.6739
07:12:21|0.6733
07:12:22|0.6733
07:12:23|0.6733
07:12:25|0.6733
07:12:26|0.6733
07:12:26|0.6733
07:12:28|0.6733
07:12:29|0.6733
07:12:31|0.6732
07:12:31|0.6732
07:12:32|0.6733
07:12:33|0.6733
07:12:34|0.6733
07:12:35|0.6733
07:12:36|0.6733
07:12:37|0.6733
07:12:38|0.6733
07:12:39|0.6733
07:12:41|0.6733
07:12:42|0.6733
07:12:42|0.6733
07:12:44|0.6733
07:12:44|0.6733
07:12:45|0.6733
07:12:47|0.6733
07:12:49|0.6733
07:12:49|0.6733
07:12:51|0.6733
07:12:52|0.6733
07:12:53|0.6733
07:12:54|0.6733
07:12:55|0.6732
07:12:56|0.6732
07:12:57|0.6732
07:12:58|0.6732
07:12:59|0.6739
07:13:00|0.6732
07:13:01|0.6732
07:13:02|0.673
07:13:03|0.673
07:13:04|0.673
07:13:05|0.673
07:13:07|0.673
07:13:07|0.673
07:13:08|0.673
07:13:09|0.673
07:13:10|0.673
07:13:11|0.673
07:13:12|0.673
07:13:13|0.673
07:13:14|0.673
07:13:15|0.673
07:13:16|0.673
07:13:17|0.673
07:13:18|0.673
07:13:19|0.673
07:13:21|0.673
07:13:21|0.673
07:13:22|0.673
07:13:23|0.673
07:13:24|0.673
07:13:25|0.673
07:13:26|0.6705
07:13:27|0.671
07:13:28|0.671
07:13:29|0.6706
07:13:30|0.6707
07:13:31|0.6707
07:13:32|0.6707
07:13:33|0.6707
07:13:34|0.6707
07:13:35|0.6707
07:13:36|0.6707
07:13:37|0.6711
07:13:38|0.6711
07:13:39|0.6701
07:13:41|0.6715
07:13:43|0.6715
07:13:44|0.6715
07:13:45|0.6715
07:13:45|0.6715
07:13:47|0.6715
07:13:49|0.6711
07:13:49|0.6711
07:13:50|0.6711
07:13:51|0.6711
07:13:52|0.6711
07:13:53|0.6711
07:13:55|0.6715
07:13:56|0.6715
07:13:58|0.6715
07:13:58|0.6715
07:13:59|0.6715
07:14:01|0.6715
07:14:01|0.6715
07:14:03|0.6715
07:14:04|0.6715
07:14:05|0.6715
07:14:06|0.6715
07:14:07|0.6715
07:14:08|0.6715
07:14:10|0.6716
07:14:10|0.6716
07:14:11|0.6715
07:14:12|0.6715
07:14:13|0.6715
07:14:14|0.6715
07:14:16|0.6715
07:14:17|0.6715
07:14:17|0.6715
07:14:19|0.6715
07:14:20|0.6715
07:14:22|0.6718
07:14:22|0.6715
07:14:23|0.6715
07:14:25|0.6715
07:14:25|0.6716
07:14:26|0.6716
07:14:27|0.6716
07:14:28|0.6716
07:14:29|0.6716
07:14:31|0.6719
07:14:32|0.6719
07:14:32|0.6719
07:14:33|0.6719
07:14:35|0.6719
07:14:35|0.6719
07:14:37|0.6719
07:14:37|0.6717
07:14:38|0.6707
07:14:39|0.6707
07:14:40|0.6707
07:14:42|0.6707
07:14:43|0.6711
07:14:45|0.6711
07:14:46|0.6711
07:14:48|0.6711
07:14:48|0.6711
07:14:50|0.6709
07:14:50|0.6709
07:14:51|0.6709
07:14:52|0.6701
07:14:54|0.6707
07:14:55|0.6706
07:14:55|0.6707
07:14:56|0.6706
07:14:58|0.6706
07:14:58|0.6703
07:14:59|0.6706
07:15:00|0.6706
07:15:01|0.6704
07:15:03|0.6705
07:15:05|0.6705
07:15:06|0.6706
07:15:07|0.6705
07:15:08|0.6697
07:15:09|0.6697
07:15:10|0.6697
07:15:11|0.6697
07:15:13|0.6704
07:15:14|0.6704
07:15:15|0.6707
07:15:16|0.6707
07:15:17|0.6707
07:15:18|0.6707
07:15:19|0.6707
07:15:20|0.6707
07:15:20|0.6707
07:15:21|0.6708
07:15:23|0.6708
07:15:24|0.6708
07:15:25|0.6708
07:15:26|0.6708
07:15:27|0.6711
07:15:29|0.6711
07:15:29|0.6714
07:15:30|0.6724
07:15:31|0.6724
07:15:32|0.6724
07:15:33|0.6724
07:15:35|0.6725
07:15:35|0.6725
07:15:36|0.6725
07:15:37|0.6716
07:15:38|0.6716
07:15:40|0.6716
07:15:40|0.6727
07:15:42|0.6728
07:15:42|0.6729
07:15:44|0.6729
07:15:45|0.6729
07:15:46|0.6728
07:15:47|0.6728
07:15:48|0.6729
07:15:50|0.6729
07:15:51|0.6729
07:15:52|0.6748
07:15:53|0.6748
07:15:54|0.6756
07:15:55|0.6754
07:15:56|0.6754
07:15:57|0.6758
07:15:58|0.676
07:16:00|0.6757
07:16:01|0.6757
07:16:02|0.6763
07:16:04|0.6763
07:16:04|0.6778
07:16:05|0.6797
07:16:07|0.6792
07:16:09|0.6792
07:16:10|0.6796
07:16:11|0.6748
07:16:12|0.6759
07:16:13|0.6738
07:16:14|0.6743
07:16:15|0.6743
07:16:16|0.6745
07:16:17|0.6737
07:16:18|0.6737
07:16:20|0.6737
07:16:21|0.6747
07:16:22|0.6744
07:16:23|0.6737
07:16:24|0.6737
07:16:25|0.6737
07:16:26|0.675
07:16:27|0.6779
07:16:27|0.6769
07:16:29|0.673
07:16:29|0.6729
07:16:31|0.6734
07:16:31|0.6725
07:16:33|0.6725
07:16:33|0.6725
07:16:34|0.6725
07:16:36|0.6725
07:16:36|0.6742
07:16:37|0.6742
07:16:38|0.6742
07:16:40|0.6742
07:16:41|0.6742
07:16:42|0.6734
07:16:43|0.6734
07:16:44|0.6725
07:16:45|0.6725
07:16:46|0.6725
07:16:47|0.6775
07:16:48|0.6747
07:16:49|0.6737
07:16:50|0.6737
07:16:51|0.6737
07:16:52|0.6737
07:16:53|0.6737
07:16:54|0.6735
07:16:55|0.6735
07:16:57|0.6737
07:16:57|0.6737
07:16:59|0.6737
07:16:59|0.6737
07:17:01|0.6737
07:17:02|0.6737
07:17:03|0.6737
07:17:04|0.6739
07:17:06|0.6737
07:17:07|0.6737
07:17:08|0.6737
07:17:09|0.6737
07:17:10|0.6737
07:17:12|0.6741
07:17:13|0.6741
07:17:14|0.6741
07:17:15|0.6741
07:17:17|0.6741
07:17:18|0.6741
07:17:18|0.6741
07:17:19|0.6741
07:17:20|0.6741
07:17:22|0.6741
07:17:23|0.6729
07:17:24|0.6729
07:17:24|0.6729
07:17:26|0.6729
07:17:27|0.6729
07:17:28|0.6729
07:17:29|0.6729
07:17:30|0.6733
07:17:31|0.6733
07:17:32|0.6733
07:17:33|0.6778
07:17:34|0.6764
07:17:35|0.6764
07:17:36|0.675
07:17:37|0.6726
07:17:38|0.674
07:17:39|0.674
07:17:40|0.6735
07:17:41|0.6735
07:17:42|0.6735
07:17:43|0.6735
07:17:44|0.6735
07:17:45|0.673
07:17:47|0.673
07:17:47|0.673
07:17:49|0.673
07:17:49|0.673
07:17:51|0.673
07:17:52|0.673
07:17:52|0.673
07:17:53|0.6739
07:17:54|0.6739
07:17:56|0.6739
07:17:57|0.6739
07:17:58|0.6727
07:17:59|0.673
07:18:00|0.673
07:18:01|0.673
07:18:02|0.673
07:18:03|0.673
07:18:05|0.6731
07:18:06|0.6725
07:18:08|0.6726
07:18:08|0.673
07:18:09|0.6725
07:18:11|0.6725
07:18:12|0.6726
07:18:13|0.6726
07:18:15|0.6733
07:18:15|0.6733
07:18:17|0.6733
07:18:18|0.6733
07:18:19|0.6733
07:18:20|0.6733
07:18:22|0.6726
07:18:22|0.6729
07:18:23|0.6729
07:18:25|0.6729
07:18:26|0.6726
07:18:27|0.6726
07:18:28|0.6726
07:18:29|0.6726
07:18:30|0.6732
07:18:32|0.6732
07:18:33|0.672
07:18:33|0.672
07:18:35|0.672
07:18:37|0.672
07:18:37|0.672
07:18:38|0.672
07:18:39|0.6729
07:18:40|0.6729
07:18:41|0.6729
07:18:42|0.6729
07:18:43|0.6729
07:18:44|0.6729
07:18:45|0.6729
07:18:46|0.6729
07:18:47|0.6721
07:18:48|0.6721
07:18:50|0.6721
07:18:52|0.6729
07:18:52|0.6729
07:18:53|0.6721
07:18:54|0.6721
07:18:55|0.6721
07:18:57|0.6721
07:18:57|0.6721
07:18:59|0.6725
07:19:01|0.6725
07:19:02|0.6725
07:19:04|0.673
07:19:05|0.673
07:19:05|0.673
07:19:07|0.6724
07:19:08|0.6724
07:19:09|0.6724
07:19:11|0.6724
07:19:11|0.6724
07:19:12|0.6724
07:19:13|0.6724
07:19:14|0.6724
07:19:15|0.6724
07:19:16|0.6725
07:19:17|0.6725
07:19:18|0.6721
07:19:19|0.6722
07:19:20|0.6722
07:19:21|0.6724
07:19:22|0.6724
07:19:23|0.6724
07:19:24|0.6724
07:19:25|0.6724
07:19:26|0.6724
07:19:27|0.6721
07:19:29|0.6721
07:19:30|0.6721
07:19:30|0.6724
07:19:32|0.6724
07:19:33|0.6724
07:19:34|0.6723
07:19:34|0.6723
07:19:36|0.6723
07:19:36|0.6722
07:19:38|0.6722
07:19:39|0.6722
07:19:40|0.6721
07:19:41|0.6721
07:19:41|0.6721
07:19:43|0.6721
07:19:44|0.6721
07:19:45|0.6721
07:19:45|0.6721
07:19:47|0.6721
07:19:48|0.6722
07:19:48|0.6722
07:19:49|0.6721
07:19:50|0.6721
07:19:51|0.6721
07:19:53|0.6723
07:19:54|0.6723
07:19:55|0.6723
07:19:55|0.672
07:19:57|0.672
07:19:57|0.672
07:19:59|0.672
07:20:01|0.672
07:20:01|0.672
07:20:02|0.672
07:20:03|0.672
07:20:04|0.672
07:20:06|0.672
07:20:08|0.672
07:20:09|0.6727
07:20:11|0.6727
07:20:11|0.6727
07:20:12|0.6727
07:20:13|0.6727
07:20:14|0.6727
07:20:16|0.6721
07:20:17|0.6721
07:20:18|0.6727
07:20:19|0.6728
07:20:20|0.6728
07:20:21|0.6728
07:20:21|0.6728
07:20:23|0.6728
07:20:24|0.6728
07:20:25|0.6728
07:20:26|0.6725
07:20:27|0.6725
07:20:29|0.6725
07:20:29|0.6725
07:20:31|0.6721
07:20:32|0.6721
07:20:32|0.6721
07:20:34|0.6721
07:20:35|0.6725
07:20:36|0.6725
07:20:37|0.6725
07:20:38|0.6725
07:20:39|0.6725
07:20:39|0.6725
07:20:41|0.6725
07:20:41|0.6725
07:20:42|0.6725
07:20:44|0.6725
07:20:45|0.6725
07:20:46|0.6725
07:20:47|0.6725
07:20:48|0.6725
07:20:50|0.6725
07:20:51|0.6725
07:20:52|0.6735
07:20:53|0.6735
07:20:54|0.6735
07:20:56|0.6736
07:20:57|0.6736
07:20:57|0.6736
07:20:58|0.6736
07:20:59|0.6736
07:21:00|0.6736
07:21:01|0.6736
07:21:03|0.6735
07:21:04|0.6735
07:21:06|0.6726
07:21:07|0.6726
07:21:07|0.6726
07:21:09|0.6726
07:21:10|0.6726
07:21:12|0.6726
07:21:13|0.6726
07:21:14|0.6726
07:21:15|0.6726
07:21:16|0.6726
07:21:17|0.6726
07:21:18|0.6726
07:21:19|0.6726
07:21:20|0.6726
07:21:21|0.6726
07:21:22|0.6726
07:21:23|0.6726
07:21:24|0.6726
07:21:25|0.6726
07:21:26|0.6726
07:21:27|0.6726
07:21:28|0.6726
07:21:30|0.6726
07:21:30|0.6726
07:21:31|0.6726
07:21:32|0.6726
07:21:33|0.6726
07:21:34|0.6726
07:21:36|0.6726
07:21:36|0.6726
07:21:38|0.6726
07:21:38|0.6726
07:21:40|0.6726
07:21:40|0.6726
07:21:42|0.6726
07:21:43|0.6726
07:21:45|0.6726
07:21:45|0.6726
07:21:47|0.6737
07:21:48|0.6737
07:21:49|0.6737
07:21:51|0.6737
07:21:51|0.6737
07:21:53|0.6737
07:21:54|0.6737
07:21:56|0.6737
07:21:56|0.6727
07:21:57|0.6727
07:21:59|0.6726
07:22:00|0.6726
07:22:02|0.6726
07:22:02|0.6726
07:22:03|0.6726
07:22:05|0.6726
07:22:05|0.6726
07:22:07|0.6726
07:22:09|0.6726
07:22:10|0.6726
07:22:11|0.6726
07:22:12|0.6726
07:22:13|0.674
07:22:14|0.674
07:22:15|0.674
07:22:16|0.674
07:22:17|0.6742
07:22:17|0.6742
07:22:18|0.6742
07:22:20|0.6728
07:22:20|0.6728
07:22:21|0.6728
07:22:22|0.6728
07:22:23|0.6728
07:22:24|0.6728
07:22:26|0.6728
07:22:27|0.6739
07:22:27|0.6739
07:22:29|0.6739
07:22:29|0.6739
07:22:31|0.6739
07:22:32|0.6739
07:22:33|0.673
07:22:34|0.673
07:22:35|0.673
07:22:36|0.673
07:22:37|0.673
07:22:38|0.673
07:22:39|0.673
07:22:40|0.673
07:22:41|0.673
07:22:42|0.673
07:22:43|0.673
07:22:44|0.673
07:22:45|0.673
07:22:46|0.6731
07:22:47|0.6731
07:22:48|0.6736
07:22:49|0.6736
07:22:50|0.6736
07:22:52|0.6726
07:22:53|0.6736
07:22:55|0.6736
07:22:55|0.6736
07:22:57|0.6727
07:22:58|0.6727
07:23:00|0.6727
07:23:00|0.6727
07:23:02|0.6741
07:23:02|0.6741
07:23:04|0.6741
07:23:04|0.6741
07:23:06|0.6741
07:23:08|0.6741
07:23:09|0.6741
07:23:10|0.6741
07:23:11|0.6741
07:23:12|0.6741
07:23:13|0.6741
07:23:14|0.6741
07:23:15|0.6741
07:23:17|0.6741
07:23:18|0.6741
07:23:19|0.6741
07:23:20|0.6731
07:23:20|0.6731
07:23:22|0.6731
07:23:22|0.6737
07:23:24|0.6737
07:23:25|0.6737
07:23:26|0.6737
07:23:27|0.6737
07:23:28|0.6737
07:23:29|0.6737
07:23:30|0.6737
07:23:31|0.6737
07:23:32|0.6737
07:23:33|0.6737
07:23:35|0.6737
07:23:36|0.6737
07:23:36|0.6737
07:23:37|0.6737
07:23:38|0.6737
07:23:39|0.6735
07:23:40|0.6735
07:23:41|0.6735
07:23:42|0.6735
07:23:44|0.6735
07:23:44|0.6735
07:23:45|0.6735
07:23:46|0.6735
07:23:47|0.6731
07:23:50|0.6735
07:23:50|0.6737
07:23:52|0.6737
07:23:52|0.6737
07:23:54|0.6737
07:23:55|0.6737
07:23:55|0.6735
07:23:57|0.6735
07:23:58|0.6735
07:23:59|0.6735
07:24:00|0.6772
07:24:01|0.678
07:24:02|0.6776
07:24:04|0.675
07:24:05|0.6753
07:24:06|0.6753
07:24:08|0.676
07:24:09|0.676
07:24:10|0.6777
07:24:11|0.6777
07:24:12|0.6778
07:24:13|0.6778
07:24:14|0.6778
07:24:15|0.6782
07:24:16|0.6786
07:24:17|0.6786
07:24:18|0.6784
07:24:19|0.6784
07:24:20|0.6786
07:24:21|0.6786
07:24:22|0.679
07:24:23|0.679
07:24:24|0.679
07:24:25|0.6799
07:24:26|0.68
07:24:27|0.68
07:24:28|0.68
07:24:29|0.68
07:24:31|0.68
07:24:31|0.68
07:24:32|0.68
07:24:33|0.68
07:24:34|0.68
07:24:36|0.68
07:24:36|0.68
07:24:37|0.68
07:24:38|0.68
07:24:39|0.68
07:24:40|0.6793
07:24:41|0.6793
07:24:42|0.6792
07:24:44|0.6792
07:24:45|0.6792
07:24:45|0.6792
07:24:47|0.6792
07:24:48|0.6799
07:24:49|0.6791
07:24:50|0.6791
07:24:50|0.6791
07:24:51|0.6791
07:24:52|0.6791
07:24:53|0.682
07:24:54|0.682
07:24:55|0.682
07:24:57|0.682
07:24:59|0.682
07:24:59|0.682
07:25:00|0.682
07:25:01|0.6819
07:25:03|0.6819
07:25:03|0.6819
07:25:06|0.6781
07:25:06|0.6781
07:25:07|0.6776
07:25:08|0.6784
07:25:09|0.6784
07:25:11|0.6806
07:25:12|0.6806
07:25:13|0.6806
07:25:15|0.6806
07:25:15|0.6818
07:25:16|0.6818
07:25:17|0.6816
07:25:18|0.6808
07:25:19|0.6808
07:25:20|0.6808
07:25:23|0.6808
07:25:24|0.6817
07:25:26|0.6817
07:25:27|0.6817
07:25:27|0.6817
07:25:28|0.6817
07:25:30|0.6817
07:25:30|0.6818
07:25:32|0.6818
07:25:33|0.6818
07:25:34|0.6817
07:25:34|0.6819
07:25:35|0.6819
07:25:37|0.6819
07:25:37|0.6818
07:25:38|0.6818
07:25:39|0.6818
07:25:41|0.6817
07:25:42|0.6849
07:25:43|0.6849
07:25:44|0.6849
07:25:44|0.6849
07:25:46|0.6849
07:25:47|0.6838
07:25:48|0.6836
07:25:49|0.6827
07:25:50|0.684
07:25:51|0.6836
07:25:52|0.6827
07:25:53|0.6836
07:25:55|0.6836
07:25:55|0.6836
07:25:56|0.6836
07:25:57|0.6837
07:25:59|0.6836
07:25:59|0.6836
07:26:01|0.6827
07:26:02|0.6836
07:26:03|0.6836
07:26:04|0.6825
07:26:05|0.6825
07:26:07|0.6825
07:26:08|0.6835
07:26:09|0.6835
07:26:11|0.6835
07:26:11|0.6835
07:26:12|0.6835
07:26:13|0.6835
07:26:14|0.6835
07:26:16|0.6835
07:26:16|0.6835
07:26:17|0.6835
07:26:19|0.6835
07:26:19|0.6835
07:26:20|0.6835
07:26:22|0.6835
07:26:22|0.6835
07:26:24|0.6827
07:26:25|0.6827
07:26:26|0.6827
07:26:27|0.6827
07:26:29|0.6827
07:26:29|0.6827
07:26:30|0.6827
07:26:31|0.6827
07:26:32|0.6827
07:26:33|0.6827
07:26:34|0.6827
07:26:35|0.6827
07:26:36|0.6827
07:26:37|0.6827
07:26:38|0.6827
07:26:39|0.6827
07:26:40|0.6827
07:26:41|0.6827
07:26:42|0.6827
07:26:43|0.6827
07:26:44|0.6827
07:26:45|0.6827
07:26:46|0.6827
07:26:47|0.6827
07:26:48|0.683
07:26:49|0.6827
07:26:50|0.6827
07:26:51|0.6827
07:26:52|0.6827
07:26:53|0.6827
07:26:55|0.6827
07:26:57|0.6827
07:26:57|0.6827
07:26:58|0.6827
07:26:59|0.6827
07:27:00|0.6827
07:27:02|0.6827
07:27:02|0.6827
07:27:03|0.6832
07:27:05|0.6832
07:27:06|0.6832
07:27:08|0.6832
07:27:09|0.6832
07:27:10|0.6825
07:27:10|0.6825
07:27:13|0.6825
07:27:14|0.6825
07:27:15|0.6825
07:27:16|0.6825
07:27:17|0.6825
07:27:19|0.6825
07:27:19|0.6825
07:27:21|0.682
07:27:22|0.682
07:27:23|0.682
07:27:24|0.6819
07:27:25|0.6819
07:27:26|0.6822
07:27:27|0.6822
07:27:28|0.6822
07:27:29|0.6822
07:27:30|0.6822
07:27:31|0.6825
07:27:32|0.6825
07:27:33|0.6825
07:27:35|0.6825
07:27:36|0.6825
07:27:37|0.6825
07:27:38|0.6825
07:27:39|0.6824
07:27:40|0.6824
07:27:41|0.6817
07:27:42|0.6817
07:27:43|0.6817
07:27:44|0.6817
07:27:45|0.6817
07:27:46|0.6817
07:27:47|0.6817
07:27:48|0.6817
07:27:49|0.6813
07:27:50|0.6815
07:27:52|0.6817
07:27:52|0.6817
07:27:53|0.6817
07:27:54|0.6817
07:27:55|0.6817
07:27:56|0.6817
07:27:58|0.6817
07:28:00|0.6803
07:28:01|0.6803
07:28:03|0.6803
07:28:03|0.6803
07:28:04|0.6803
07:28:06|0.6803
07:28:07|0.6803
07:28:08|0.6799
07:28:09|0.6803
07:28:10|0.6803
07:28:11|0.6803
07:28:13|0.6811
07:28:14|0.6815
07:28:14|0.6815
07:28:17|0.6815
07:28:17|0.6815
07:28:18|0.681
07:28:20|0.6816
07:28:20|0.6805
07:28:22|0.6805
07:28:23|0.6805
07:28:24|0.6805
07:28:25|0.6805
07:28:25|0.6805
07:28:27|0.6805
07:28:27|0.6814
07:28:30|0.6803
07:28:30|0.6803
07:28:31|0.6803
07:28:32|0.6803
07:28:33|0.6803
07:28:34|0.681
07:28:35|0.681
07:28:36|0.681
07:28:37|0.681
07:28:38|0.681
07:28:39|0.681
07:28:40|0.681
07:28:41|0.681
07:28:42|0.681
07:28:43|0.681
07:28:44|0.681
07:28:45|0.681
07:28:46|0.681
07:28:47|0.681
07:28:48|0.681
07:28:49|0.681
07:28:50|0.681
07:28:51|0.681
07:28:52|0.6813
07:28:53|0.6813
07:28:54|0.6813
07:28:55|0.6783
07:28:56|0.6782
07:28:57|0.6782
07:28:58|0.6782
07:28:59|0.678
07:29:00|0.678
07:29:02|0.678
07:29:04|0.678
07:29:04|0.678
07:29:06|0.678
07:29:06|0.678
07:29:09|0.678
07:29:09|0.678
07:29:11|0.6779
07:29:12|0.6779
07:29:13|0.6779
07:29:15|0.6779
07:29:15|0.6779
07:29:16|0.6779
07:29:17|0.6771
07:29:18|0.6771
07:29:19|0.6771
07:29:20|0.6771
07:29:22|0.677
07:29:22|0.6771
07:29:23|0.6771
07:29:24|0.677
07:29:26|0.6766
07:29:27|0.6766
07:29:28|0.6766
07:29:29|0.6766
07:29:30|0.6766
07:29:31|0.6766
07:29:32|0.6766
07:29:33|0.6758
07:29:34|0.675
07:29:34|0.675
07:29:36|0.675
07:29:37|0.675
07:29:37|0.675
07:29:39|0.675
07:29:39|0.675
07:29:41|0.6738
07:29:42|0.6743
07:29:43|0.6737
07:29:43|0.6737
07:29:44|0.6755
07:29:45|0.6755
07:29:46|0.6755
07:29:47|0.6755
07:29:48|0.6744
07:29:49|0.6744
07:29:51|0.6744
07:29:51|0.6744
07:29:53|0.6744
07:29:53|0.6744
07:29:54|0.6739
07:29:56|0.6739
07:29:57|0.6739
07:29:59|0.6739
07:30:00|0.6739
07:30:01|0.6739
07:30:03|0.6737
07:30:04|0.6737
07:30:05|0.6737
07:30:06|0.6735
07:30:08|0.6735
07:30:09|0.6737
07:30:10|0.6737
07:30:12|0.6737
07:30:13|0.6737
07:30:13|0.6737
07:30:14|0.6735
07:30:16|0.6735
07:30:17|0.6735
07:30:18|0.6735
07:30:19|0.6735
07:30:20|0.6735
07:30:21|0.6735
07:30:22|0.6741
07:30:23|0.6741
07:30:24|0.6741
07:30:25|0.6741
07:30:26|0.6741
07:30:27|0.6735
07:30:28|0.6735
07:30:29|0.6735
07:30:30|0.6735
07:30:31|0.6741
07:30:32|0.6741
07:30:33|0.6741
07:30:34|0.6741
07:30:35|0.6735
07:30:36|0.6735
07:30:37|0.6735
07:30:38|0.673
07:30:39|0.673
07:30:40|0.673
07:30:42|0.673
07:30:42|0.673
07:30:43|0.673
07:30:44|0.673
07:30:45|0.6741
07:30:46|0.6741
07:30:47|0.6739
07:30:48|0.6735
07:30:50|0.6735
07:30:51|0.6741
07:30:52|0.6741
07:30:53|0.6741
07:30:54|0.6741
07:30:55|0.6741
07:30:57|0.6741
07:30:57|0.6742
07:30:58|0.6742
07:31:00|0.6742
07:31:01|0.6742
07:31:02|0.6742
07:31:04|0.6742
07:31:04|0.6744
07:31:05|0.6737
07:31:07|0.6742
07:31:08|0.6742
07:31:09|0.6742
07:31:11|0.6749
07:31:11|0.675
07:31:12|0.676
07:31:13|0.6744
07:31:14|0.6741
07:31:15|0.6741
07:31:16|0.6741
07:31:17|0.6741
07:31:19|0.6751
07:31:21|0.6751
07:31:21|0.6751
07:31:22|0.6751
07:31:23|0.6751
07:31:24|0.6741
07:31:25|0.6741
07:31:27|0.6741
07:31:27|0.6741
07:31:29|0.6741
07:31:30|0.6741
07:31:30|0.6741
07:31:32|0.6741
07:31:33|0.6741
07:31:34|0.6741
07:31:35|0.6741
07:31:35|0.6741
07:31:36|0.6741
07:31:38|0.6748
07:31:39|0.6748
07:31:39|0.6748
07:31:41|0.6748
07:31:41|0.6748
07:31:43|0.6748
07:31:43|0.6748
07:31:46|0.6747
07:31:46|0.6747
07:31:47|0.6747
07:31:48|0.6747
07:31:49|0.6747
07:31:50|0.6747
07:31:51|0.6747
07:31:52|0.6747
07:31:53|0.6747
07:31:54|0.6747
07:31:56|0.6747
07:31:56|0.6747
07:31:58|0.6747
07:31:58|0.6756
07:32:01|0.6756
07:32:03|0.6756
07:32:04|0.6756
07:32:06|0.6756
07:32:06|0.6756
07:32:07|0.6756
07:32:09|0.6757
07:32:11|0.6748
07:32:11|0.6748
07:32:12|0.6748
07:32:14|0.6748
07:32:15|0.6748
07:32:15|0.6748
07:32:17|0.6748
07:32:18|0.6767
07:32:19|0.6767
07:32:20|0.6768
07:32:21|0.6768
07:32:22|0.6768
07:32:23|0.6768
07:32:24|0.6768
07:32:25|0.674
07:32:26|0.6747
07:32:27|0.6747
07:32:28|0.6747
07:32:29|0.6747
07:32:30|0.6747
07:32:31|0.6747
07:32:33|0.6747
07:32:34|0.6747
07:32:35|0.6747
07:32:36|0.6736
07:32:37|0.6736
07:32:38|0.6736
07:32:39|0.6736
07:32:40|0.6736
07:32:41|0.6736
07:32:41|0.6736
07:32:42|0.6736
07:32:45|0.6736
07:32:46|0.6736
07:32:47|0.6736
07:32:48|0.6736
07:32:49|0.6736
07:32:50|0.6733
07:32:50|0.6736
07:32:52|0.6736
07:32:53|0.6736
07:32:53|0.6736
07:32:54|0.6736
07:32:56|0.6736
07:32:57|0.6736
07:32:58|0.6735
07:32:59|0.6735
07:33:00|0.6735
07:33:02|0.6735
07:33:03|0.6735
07:33:03|0.6735
07:33:06|0.6736
07:33:06|0.6736
07:33:07|0.6736
07:33:08|0.6736
07:33:09|0.6736
07:33:10|0.6736
07:33:11|0.6736
07:33:13|0.6736
07:33:14|0.6736
07:33:15|0.6736
07:33:16|0.6736
07:33:17|0.6736
07:33:19|0.6743
07:33:19|0.6743
07:33:20|0.6738
07:33:21|0.6735
07:33:23|0.6733
07:33:24|0.6733
07:33:25|0.6733
07:33:26|0.6733
07:33:27|0.6732
07:33:27|0.6732
07:33:28|0.6733
07:33:30|0.6733
07:33:31|0.6733
07:33:33|0.6733
07:33:33|0.6733
07:33:34|0.6733
07:33:35|0.6733
07:33:36|0.6733
07:33:37|0.6733
07:33:38|0.6733
07:33:39|0.6733
07:33:40|0.6733
07:33:41|0.6721
07:33:42|0.672
07:33:43|0.672
07:33:44|0.672
07:33:45|0.672
07:33:46|0.672
07:33:47|0.672
07:33:48|0.672
07:33:49|0.672
07:33:50|0.6712
07:33:52|0.672
07:33:52|0.672
07:33:53|0.672
07:33:54|0.672
07:33:55|0.672
07:33:56|0.6711
07:33:57|0.6711
07:33:58|0.6718
07:33:59|0.6711
07:34:00|0.6711
07:34:01|0.6711
07:34:02|0.6711
07:34:04|0.6711
07:34:05|0.6711
07:34:05|0.6711
07:34:07|0.6711
07:34:09|0.6711
07:34:10|0.6711
07:34:11|0.672
07:34:12|0.6719
07:34:13|0.6719
07:34:15|0.672
07:34:15|0.672
07:34:17|0.672
07:34:18|0.672
07:34:19|0.672
07:34:19|0.672
07:34:21|0.672
07:34:22|0.672
07:34:23|0.6719
07:34:24|0.6719
07:34:25|0.6719
07:34:26|0.6719
07:34:27|0.6719
07:34:28|0.6719
07:34:29|0.6719
07:34:30|0.6719
07:34:31|0.6719
07:34:32|0.6719
07:34:33|0.6718
07:34:34|0.6718
07:34:35|0.6719
07:34:37|0.6719
07:34:38|0.6719
07:34:38|0.672
07:34:40|0.672
07:34:40|0.672
07:34:41|0.672
07:34:43|0.672
07:34:43|0.672
07:34:45|0.672
07:34:46|0.672
07:34:46|0.672
07:34:47|0.672
07:34:48|0.672
07:34:49|0.672
07:34:50|0.672
07:34:52|0.672
07:34:52|0.6733
07:34:54|0.6733
07:34:55|0.6738
07:34:56|0.6738
07:34:57|0.6738
07:34:57|0.6738
07:34:59|0.6738
07:34:59|0.6738
07:35:01|0.6738
07:35:02|0.6738
07:35:04|0.6738
07:35:05|0.6738
07:35:07|0.6738
07:35:07|0.6738
07:35:09|0.6738
07:35:10|0.6741
07:35:11|0.6741
07:35:12|0.6741
07:35:13|0.6741
07:35:14|0.6741
07:35:16|0.6741
07:35:16|0.6741
07:35:17|0.6741
07:35:19|0.675
07:35:20|0.675
07:35:21|0.675
07:35:22|0.675
07:35:23|0.675
07:35:24|0.675
07:35:25|0.675
07:35:26|0.675
07:35:27|0.675
07:35:29|0.675
07:35:29|0.675
07:35:30|0.675
07:35:31|0.6718
07:35:32|0.6718
07:35:33|0.6725
07:35:34|0.6725
07:35:35|0.6725
07:35:36|0.6725
07:35:37|0.6722
07:35:38|0.6724
07:35:39|0.6724
07:35:40|0.6724
07:35:42|0.6724
07:35:42|0.6724
07:35:43|0.6724
07:35:44|0.6724
07:35:46|0.6724
07:35:46|0.6723
07:35:48|0.6723
07:35:49|0.6723
07:35:49|0.6723
07:35:50|0.6723
07:35:51|0.6723
07:35:52|0.6723
07:35:53|0.6723
07:35:54|0.6723
07:35:55|0.6717
07:35:57|0.6717
07:35:57|0.6717
07:35:59|0.6717
07:36:00|0.6717
07:36:01|0.6729
07:36:02|0.6729
07:36:03|0.6729
07:36:05|0.6729
07:36:06|0.6729
07:36:07|0.6729
07:36:08|0.6729
07:36:09|0.6729
07:36:11|0.6729
07:36:12|0.6729
07:36:12|0.6729
07:36:14|0.6729
07:36:15|0.6732
07:36:16|0.6732
07:36:18|0.6732
07:36:19|0.6732
07:36:20|0.673
07:36:21|0.673
07:36:22|0.673
07:36:23|0.673
07:36:24|0.673
07:36:25|0.6732
07:36:26|0.6732
07:36:27|0.6732
07:36:28|0.6732
07:36:29|0.6732
07:36:30|0.6725
07:36:31|0.6725
07:36:32|0.6722
07:36:33|0.6729
07:36:35|0.6729
07:36:35|0.6729
07:36:36|0.6729
07:36:37|0.6729
07:36:38|0.6729
07:36:39|0.6729
07:36:40|0.6729
07:36:41|0.6729
07:36:42|0.6729
07:36:43|0.6729
07:36:44|0.6729
07:36:46|0.6729
07:36:46|0.6729
07:36:48|0.6729
07:36:48|0.6729
07:36:49|0.6729
07:36:51|0.6715
07:36:52|0.6715
07:36:53|0.6715
07:36:54|0.6715
07:36:54|0.6715
07:36:55|0.6715
07:36:57|0.6726
07:36:57|0.6726
07:36:59|0.6726
07:36:59|0.6726
07:37:01|0.6726
07:37:01|0.6726
07:37:02|0.6726
07:37:04|0.6726
07:37:05|0.6726
07:37:07|0.6726
07:37:08|0.6726
07:37:09|0.6726
07:37:10|0.6726
07:37:11|0.6726
07:37:12|0.6726
07:37:13|0.6726
07:37:14|0.6726
07:37:15|0.6726
07:37:15|0.6726
07:37:17|0.6726
07:37:18|0.6726
07:37:19|0.6726
07:37:20|0.6726
07:37:20|0.6726
07:37:21|0.6737
07:37:23|0.6737
07:37:24|0.6737
07:37:25|0.6737
07:37:26|0.6737
07:37:27|0.6737
07:37:28|0.6737
07:37:30|0.6737
07:37:30|0.6737
07:37:31|0.6737
07:37:33|0.6737
07:37:34|0.674
07:37:35|0.674
07:37:35|0.674
07:37:36|0.674
07:37:38|0.6737
07:37:39|0.6737
07:37:40|0.6737
07:37:40|0.6737
07:37:42|0.6737
07:37:43|0.6742
07:37:44|0.6749
07:37:45|0.6749
07:37:45|0.6749
07:37:47|0.6749
07:37:47|0.6749
07:37:49|0.6749
07:37:49|0.6749
07:37:50|0.6749
07:37:52|0.6749
07:37:52|0.6749
07:37:53|0.6749
07:37:55|0.6749
07:37:56|0.6749
07:37:56|0.6749
07:37:58|0.6749
07:37:58|0.6749
07:38:00|0.6749
07:38:00|0.6749
07:38:01|0.6749
07:38:02|0.6749
07:38:04|0.6749
07:38:05|0.6749
07:38:05|0.6749
07:38:08|0.6749
07:38:08|0.6749
07:38:10|0.675
07:38:10|0.675
07:38:12|0.675
07:38:13|0.675
07:38:15|0.675
07:38:15|0.675
07:38:16|0.675
07:38:17|0.675
07:38:19|0.6754
07:38:19|0.6754
07:38:20|0.6754
07:38:21|0.6754
07:38:23|0.6754
07:38:23|0.6754
07:38:25|0.6754
07:38:25|0.6754
07:38:26|0.6762
07:38:27|0.6762
07:38:28|0.6762
07:38:30|0.6763
07:38:30|0.6763
07:38:31|0.6763
07:38:33|0.6763
07:38:34|0.6763
07:38:35|0.6763
07:38:36|0.6763
07:38:37|0.6763
07:38:38|0.6776
07:38:39|0.6776
07:38:40|0.6776
07:38:41|0.6776
07:38:42|0.6776
07:38:44|0.6776
07:38:44|0.6776
07:38:46|0.6776
07:38:47|0.6776
07:38:48|0.6776
07:38:49|0.6776
07:38:50|0.6776
07:38:51|0.6785
07:38:52|0.6776
07:38:54|0.6784
07:38:55|0.6784
07:38:55|0.6777
07:38:57|0.6783
07:38:57|0.6783
07:38:58|0.6783
07:39:00|0.6787
07:39:01|0.6787
07:39:02|0.6787
07:39:03|0.6787
07:39:04|0.6787
07:39:05|0.6787
07:39:06|0.6776
07:39:08|0.6776
07:39:09|0.6772
07:39:10|0.6772
07:39:11|0.6772
07:39:12|0.6772
07:39:13|0.6772
07:39:14|0.6772
07:39:16|0.6783
07:39:17|0.6783
07:39:18|0.6783
07:39:18|0.6787
07:39:20|0.6787
07:39:21|0.6783
07:39:22|0.6783
07:39:23|0.6783
07:39:24|0.6783
07:39:25|0.6783
07:39:26|0.6783
07:39:27|0.6783
07:39:28|0.6783
07:39:29|0.6783
07:39:30|0.6783
07:39:32|0.6783
07:39:32|0.6783
07:39:33|0.6783
07:39:34|0.6783
07:39:35|0.6783
07:39:36|0.6783
07:39:37|0.6785
07:39:39|0.6785
07:39:39|0.6785
07:39:41|0.6785
07:39:41|0.6785
07:39:43|0.6785
07:39:44|0.6785
07:39:44|0.6785
07:39:45|0.6785
07:39:46|0.6788
07:39:47|0.6794
07:39:48|0.6801
07:39:49|0.6801
07:39:51|0.6816
07:39:52|0.6807
07:39:52|0.6806
07:39:53|0.6806
07:39:54|0.6815
07:39:55|0.6819
07:39:56|0.6819
07:39:57|0.6819
07:39:58|0.6819
07:39:59|0.682
07:40:00|0.682
07:40:02|0.6825
07:40:03|0.682
07:40:04|0.6806
07:40:06|0.6806
07:40:07|0.6806
07:40:08|0.682
07:40:10|0.682
07:40:10|0.682
07:40:12|0.6822
07:40:14|0.6812
07:40:15|0.6812
07:40:17|0.6812
07:40:17|0.6812
07:40:19|0.6812
07:40:20|0.6812
07:40:21|0.6812
07:40:22|0.6812
07:40:24|0.6812
07:40:24|0.6812
07:40:25|0.6825
07:40:26|0.6825
07:40:27|0.6825
07:40:28|0.6825
07:40:30|0.6825
07:40:30|0.6825
07:40:32|0.6825
07:40:33|0.6825
07:40:34|0.6825
07:40:35|0.6825
07:40:35|0.6825
07:40:36|0.6821
07:40:38|0.6825
07:40:39|0.6825
07:40:40|0.6825
07:40:42|0.6825
07:40:42|0.6825
07:40:43|0.6832
07:40:44|0.6832
07:40:45|0.6823
07:40:46|0.6814
07:40:48|0.6814
07:40:49|0.6825
07:40:50|0.6825
07:40:50|0.6825
07:40:52|0.6825
07:40:54|0.6821
07:40:54|0.6821
07:40:56|0.6821
07:40:56|0.6815
07:40:57|0.6823
07:40:58|0.6823
07:40:59|0.6823
07:41:01|0.6823
07:41:02|0.6823
07:41:02|0.6823
07:41:04|0.6815
07:41:05|0.6815
07:41:06|0.6815
07:41:07|0.6815
07:41:08|0.6815
07:41:09|0.681
07:41:10|0.681
07:41:12|0.681
07:41:12|0.681
07:41:14|0.681
07:41:15|0.681
07:41:16|0.681
07:41:17|0.681
07:41:18|0.6811
07:41:19|0.6811
07:41:20|0.6811
07:41:21|0.6811
07:41:22|0.6813
07:41:23|0.6813
07:41:24|0.6813
07:41:25|0.6811
07:41:26|0.6811
07:41:28|0.6807
07:41:28|0.6811
07:41:29|0.6811
07:41:30|0.6811
07:41:31|0.681
07:41:32|0.681
07:41:33|0.681
07:41:35|0.6811
07:41:36|0.6811
07:41:37|0.6813
07:41:38|0.6813
07:41:39|0.6813
07:41:40|0.6813
07:41:41|0.685
07:41:42|0.685
07:41:43|0.685
07:41:44|0.682
07:41:45|0.682
07:41:46|0.682
07:41:47|0.682
07:41:48|0.682
07:41:49|0.682
07:41:50|0.6808
07:41:51|0.6808
07:41:52|0.6818
07:41:53|0.6817
07:41:54|0.6809
07:41:55|0.6809
07:41:56|0.6816
07:41:57|0.6816
07:41:58|0.6816
07:41:59|0.6816
07:42:00|0.6827
07:42:02|0.6827
07:42:02|0.6827
07:42:03|0.6827
07:42:04|0.6827
07:42:05|0.6827
07:42:06|0.6827
07:42:07|0.6827
07:42:08|0.6827
07:42:10|0.6827
07:42:11|0.6827
07:42:13|0.6827
07:42:14|0.6838
07:42:16|0.6838
07:42:17|0.6838
07:42:18|0.6838
07:42:19|0.6827
07:42:19|0.6833
07:42:21|0.6833
07:42:22|0.6833
07:42:23|0.6833
07:42:24|0.6827
07:42:24|0.6827
07:42:26|0.6827
07:42:27|0.6827
07:42:28|0.6827
07:42:29|0.6827
07:42:29|0.6814
07:42:31|0.6817
07:42:32|0.6817
07:42:32|0.6817
07:42:35|0.6817
07:42:36|0.6817
07:42:36|0.6817
07:42:38|0.6817
07:42:39|0.6817
07:42:40|0.6837
07:42:40|0.6837
07:42:41|0.6837
07:42:43|0.683
07:42:43|0.683
07:42:46|0.6828
07:42:46|0.6828
07:42:47|0.6828
07:42:48|0.6828
07:42:49|0.6828
07:42:50|0.683
07:42:51|0.6828
07:42:52|0.6829
07:42:53|0.6829
07:42:54|0.683
07:42:55|0.683
07:42:56|0.6837
07:42:57|0.6837
07:42:59|0.683
07:42:59|0.683
07:43:00|0.683
07:43:01|0.683
07:43:03|0.6837
07:43:04|0.6837
07:43:04|0.6838
07:43:05|0.6838
07:43:07|0.6837
07:43:08|0.6837
07:43:09|0.6837
07:43:09|0.6789
07:43:11|0.6791
07:43:13|0.6785
07:43:15|0.6803
07:43:15|0.6803
07:43:16|0.6795
07:43:17|0.6795
07:43:18|0.6799
07:43:19|0.6796
07:43:20|0.6796
07:43:22|0.6796
07:43:22|0.6796
07:43:24|0.6796
07:43:25|0.6796
07:43:26|0.6796
07:43:27|0.6796
07:43:27|0.6798
07:43:29|0.6798
07:43:30|0.6798
07:43:30|0.6798
07:43:31|0.6805
07:43:33|0.6805
07:43:34|0.6805
07:43:35|0.6795
07:43:36|0.6795
07:43:37|0.6818
07:43:38|0.6818
07:43:39|0.6818
07:43:40|0.6818
07:43:41|0.6823
07:43:42|0.6823
07:43:43|0.6823
07:43:44|0.6823
07:43:45|0.682
07:43:46|0.682
07:43:47|0.682
07:43:48|0.682
07:43:49|0.682
07:43:50|0.6823
07:43:51|0.6823
07:43:52|0.6823
07:43:53|0.6823
07:43:54|0.6823
07:43:55|0.6823
07:43:56|0.6823
07:43:57|0.6823
07:43:58|0.6823
07:43:59|0.6823
07:44:00|0.6823
07:44:01|0.6823
07:44:02|0.6823
07:44:03|0.6823
07:44:05|0.6823
07:44:06|0.6823
07:44:07|0.6823
07:44:09|0.6828
07:44:09|0.6828
07:44:10|0.6828
07:44:11|0.6828
07:44:13|0.6828
07:44:15|0.6805
07:44:16|0.6805
07:44:17|0.6805
07:44:18|0.6805
07:44:20|0.6805
07:44:21|0.6805
07:44:21|0.6805
07:44:23|0.6805
07:44:24|0.6805
07:44:24|0.6805
07:44:26|0.6805
07:44:27|0.6805
07:44:28|0.6805
07:44:29|0.6805
07:44:30|0.6805
07:44:31|0.6821
07:44:32|0.6821
07:44:33|0.6821
07:44:34|0.6814
07:44:35|0.6814
07:44:36|0.6814
07:44:38|0.6814
07:44:38|0.6814
07:44:39|0.6814
07:44:40|0.6814
07:44:41|0.6814
07:44:42|0.6814
07:44:44|0.6814
07:44:44|0.6814
07:44:46|0.6814
07:44:47|0.6816
07:44:48|0.6816
07:44:49|0.6816
07:44:50|0.6816
07:44:51|0.6823
07:44:53|0.6823
07:44:54|0.6823
07:44:55|0.6823
07:44:56|0.6823
07:44:57|0.6814
07:44:58|0.6814
07:45:00|0.6809
07:45:01|0.6809
07:45:02|0.6809
07:45:03|0.6809
07:45:04|0.6809
07:45:05|0.6809
07:45:06|0.6809
07:45:07|0.6809
07:45:09|0.6809
07:45:09|0.6809
07:45:10|0.6809
07:45:11|0.6809
07:45:13|0.6809
07:45:15|0.6809
07:45:16|0.6809
07:45:18|0.6809
07:45:18|0.6809
07:45:20|0.6809
07:45:21|0.681
07:45:22|0.681
07:45:23|0.681
07:45:24|0.681
07:45:25|0.681
07:45:27|0.681
07:45:27|0.681
07:45:29|0.681
07:45:30|0.6809
07:45:32|0.6809
07:45:33|0.6809
07:45:34|0.6809
07:45:35|0.6809
07:45:36|0.6809
07:45:37|0.6809
07:45:38|0.6809
07:45:39|0.6809
07:45:39|0.6809
07:45:41|0.6809
07:45:41|0.6809
07:45:42|0.6809
07:45:43|0.6809
07:45:44|0.6809
07:45:46|0.6809
07:45:48|0.681
07:45:48|0.681
07:45:50|0.6809
07:45:51|0.6809
07:45:52|0.6809
07:45:53|0.6809
07:45:54|0.6809
07:45:55|0.6809
07:45:56|0.6809
07:45:57|0.681
07:45:58|0.681
07:45:59|0.681
07:46:01|0.681
07:46:01|0.681
07:46:02|0.681
07:46:04|0.681
07:46:05|0.681
07:46:06|0.681
07:46:07|0.681
07:46:08|0.681
07:46:09|0.681
07:46:10|0.6809
07:46:11|0.6809
07:46:12|0.6809
07:46:13|0.681
07:46:15|0.681
07:46:16|0.681
07:46:17|0.681
07:46:19|0.681
07:46:19|0.681
07:46:21|0.681
07:46:23|0.681
07:46:23|0.681
07:46:24|0.681
07:46:26|0.6809
07:46:27|0.6809
07:46:28|0.6809
07:46:29|0.6809
07:46:30|0.6816
07:46:31|0.6816
07:46:32|0.6816
07:46:34|0.6816
07:46:34|0.6816
07:46:35|0.6816
07:46:37|0.6816
07:46:37|0.6816
07:46:39|0.6816
07:46:39|0.6816
07:46:41|0.6816
07:46:41|0.6816
07:46:42|0.6816
07:46:44|0.6816
07:46:45|0.6816
07:46:45|0.6816
07:46:46|0.6818
07:46:48|0.6818
07:46:48|0.6821
07:46:50|0.6821
07:46:50|0.6812
07:46:52|0.6821
07:46:52|0.6821
07:46:53|0.6821
07:46:54|0.6821
07:46:55|0.6821
07:46:57|0.6821
07:46:58|0.681
07:46:59|0.6818
07:47:00|0.6818
07:47:01|0.6818
07:47:02|0.6818
07:47:03|0.681
07:47:04|0.681
07:47:05|0.681
07:47:06|0.681
07:47:07|0.681
07:47:09|0.681
07:47:09|0.6818
07:47:10|0.6818
07:47:12|0.6818
07:47:12|0.6818
07:47:14|0.6818
07:47:15|0.6818
07:47:17|0.6818
07:47:18|0.6818
07:47:20|0.6818
07:47:21|0.682
07:47:22|0.682
07:47:23|0.682
07:47:24|0.682
07:47:26|0.682
07:47:27|0.682
07:47:28|0.6821
07:47:29|0.6821
07:47:30|0.6821
07:47:31|0.6837
07:47:32|0.6825
07:47:33|0.6846
07:47:34|0.6846
07:47:35|0.6846
07:47:36|0.6846
07:47:37|0.6841
07:47:39|0.6832
07:47:40|0.6832
07:47:42|0.6832
07:47:42|0.6832
07:47:44|0.6832
07:47:45|0.6832
07:47:46|0.6832
07:47:47|0.6845
07:47:48|0.6845
07:47:49|0.6832
07:47:50|0.6832
07:47:51|0.6832
07:47:52|0.6832
07:47:53|0.6832
07:47:54|0.6832
07:47:55|0.6832
07:47:56|0.6832
07:47:57|0.6832
07:47:58|0.6834
07:47:59|0.6834
07:48:00|0.6834
07:48:01|0.6834
07:48:02|0.6834
07:48:03|0.6844
07:48:04|0.6834
07:48:05|0.6834
07:48:06|0.6834
07:48:08|0.6834
07:48:09|0.6834
07:48:10|0.6844
07:48:11|0.6844
07:48:12|0.6844
07:48:13|0.6844
07:48:15|0.6848
07:48:16|0.6848
07:48:17|0.6839
07:48:19|0.6839
07:48:20|0.6839
07:48:21|0.6839
07:48:22|0.6839
07:48:23|0.6839
07:48:24|0.6839
07:48:25|0.6839
07:48:27|0.6839
07:48:27|0.6839
07:48:29|0.6839
07:48:30|0.684
07:48:30|0.6839
07:48:32|0.6839
07:48:33|0.6839
07:48:34|0.6843
07:48:35|0.6843
07:48:37|0.6847
07:48:37|0.6847
07:48:39|0.6848
07:48:40|0.6848
07:48:41|0.6848
07:48:42|0.6848
07:48:43|0.6843
07:48:44|0.6843
07:48:45|0.6843
07:48:46|0.6843
07:48:48|0.6843
07:48:49|0.6843
07:48:50|0.6843
07:48:50|0.6843
07:48:52|0.6843
07:48:53|0.6848
07:48:54|0.6848
07:48:55|0.6848
07:48:56|0.6848
07:48:57|0.6848
07:48:58|0.6848
07:48:59|0.6848
07:49:00|0.6848
07:49:01|0.6848
07:49:02|0.6848
07:49:03|0.6848
07:49:04|0.6848
07:49:05|0.6848
07:49:07|0.685
07:49:08|0.6849
07:49:09|0.6849
07:49:10|0.6848
07:49:11|0.685
07:49:12|0.685
07:49:13|0.685
07:49:14|0.685
07:49:15|0.685
07:49:16|0.685
07:49:18|0.685
07:49:19|0.685
07:49:20|0.6848
07:49:21|0.6848
07:49:22|0.6849
07:49:23|0.6844
07:49:24|0.6844
07:49:25|0.685
07:49:26|0.685
07:49:27|0.685
07:49:29|0.685
07:49:30|0.685
07:49:31|0.685
07:49:33|0.685
07:49:34|0.685
07:49:35|0.685
07:49:36|0.685
07:49:37|0.6854
07:49:37|0.6854
07:49:38|0.6874
07:49:39|0.6876
07:49:40|0.6876
07:49:41|0.6877
07:49:43|0.6877
07:49:44|0.6877
07:49:45|0.6877
07:49:45|0.6876
07:49:46|0.6876
07:49:48|0.6874
07:49:49|0.6874
07:49:50|0.6874
07:49:51|0.6866
07:49:52|0.6866
07:49:53|0.6881
07:49:54|0.6881
07:49:55|0.6881
07:49:56|0.6881
07:49:57|0.6881
07:49:58|0.6881
07:50:00|0.6881
07:50:00|0.6881
07:50:01|0.6881
07:50:03|0.6881
07:50:04|0.689
07:50:05|0.689
07:50:06|0.688
07:50:07|0.688
07:50:08|0.688
07:50:09|0.6889
07:50:11|0.6882
07:50:11|0.6883
07:50:12|0.6883
07:50:13|0.689
07:50:14|0.69
07:50:15|0.69
07:50:16|0.6922
07:50:18|0.6919
07:50:19|0.6923
07:50:20|0.6917
07:50:22|0.6917
07:50:23|0.6909
07:50:24|0.6914
07:50:25|0.6918
07:50:27|0.6919
07:50:28|0.6919
07:50:28|0.6919
07:50:30|0.6919
07:50:32|0.6923
07:50:32|0.6923
07:50:33|0.6923
07:50:34|0.6924
07:50:35|0.695
07:50:36|0.696
07:50:38|0.6959
07:50:39|0.695
07:50:39|0.696
07:50:40|0.6952
07:50:41|0.6959
07:50:42|0.6959
07:50:44|0.6966
07:50:44|0.6975
07:50:45|0.6975
07:50:46|0.6968
07:50:47|0.6968
07:50:48|0.6977
07:50:50|0.6977
07:50:50|0.6977
07:50:52|0.698
07:50:52|0.698
07:50:53|0.698
07:50:55|0.6978
07:50:56|0.6988
07:50:57|0.6988
07:50:57|0.6991
07:50:58|0.6988
07:51:00|0.699
07:51:01|0.699
07:51:02|0.699
07:51:03|0.699
07:51:04|0.699
07:51:05|0.699
07:51:06|0.6994
07:51:07|0.6994
07:51:08|0.6995
07:51:09|0.6994
07:51:11|0.6999
07:51:12|0.7
07:51:13|0.7
07:51:14|0.6999
07:51:14|0.7
07:51:16|0.7
07:51:17|0.6995
07:51:18|0.699
07:51:19|0.699
07:51:20|0.6978
07:51:21|0.695
07:51:22|0.6967
07:51:24|0.694
07:51:24|0.694
07:51:25|0.6967
07:51:27|0.6957
07:51:28|0.6947
07:51:29|0.696
07:51:30|0.6967
07:51:30|0.6958
07:51:31|0.6958
07:51:32|0.6958
07:51:34|0.6947
07:51:34|0.6947
07:51:36|0.6947
07:51:36|0.6927
07:51:38|0.694
07:51:39|0.694
07:51:39|0.694
07:51:41|0.694
07:51:42|0.694
07:51:42|0.694
07:51:43|0.6941
07:51:45|0.694
07:51:46|0.694
07:51:46|0.694
07:51:48|0.694
07:51:49|0.6942
07:51:50|0.6941
07:51:50|0.6941
07:51:51|0.6941
07:51:52|0.6941
07:51:53|0.6941
07:51:56|0.694
07:51:56|0.694
07:51:57|0.694
07:51:58|0.695
07:52:00|0.6957
07:52:01|0.6958
07:52:02|0.6944
07:52:02|0.6944
07:52:03|0.694
07:52:04|0.694
07:52:05|0.694
07:52:06|0.696
07:52:08|0.6959
07:52:09|0.6959
07:52:10|0.6959
07:52:11|0.6959
07:52:12|0.6959
07:52:13|0.6959
07:52:14|0.6959
07:52:15|0.6959
07:52:16|0.6959
07:52:18|0.6959
07:52:18|0.6959
07:52:19|0.6958
07:52:20|0.6958
07:52:22|0.6956
07:52:23|0.6957
07:52:24|0.6957
07:52:25|0.6946
07:52:25|0.6946
07:52:26|0.6946
07:52:27|0.6946
07:52:29|0.6942
07:52:30|0.6958
07:52:31|0.6942
07:52:31|0.6945
07:52:32|0.6945
07:52:34|0.6942
07:52:35|0.6941
07:52:35|0.696
07:52:37|0.696
07:52:37|0.696
07:52:39|0.696
07:52:40|0.696
07:52:41|0.694
07:52:42|0.694
07:52:43|0.695
07:52:44|0.695
07:52:45|0.6947
07:52:47|0.6934
07:52:47|0.6947
07:52:50|0.6947
07:52:50|0.6947
07:52:51|0.6947
07:52:53|0.6947
07:52:53|0.6947
07:52:54|0.6947
07:52:55|0.6939
07:52:56|0.6939
07:52:57|0.6934
07:52:59|0.6934
07:53:00|0.6914
07:53:01|0.6919
07:53:02|0.6945
07:53:03|0.6925
07:53:04|0.6922
07:53:06|0.6922
07:53:06|0.6922
07:53:07|0.6922
07:53:08|0.6922
07:53:10|0.6928
07:53:11|0.6919
07:53:12|0.6919
07:53:12|0.6919
07:53:14|0.6928
07:53:15|0.6928
07:53:16|0.6931
07:53:16|0.6923
07:53:18|0.6923
07:53:18|0.6923
07:53:20|0.692
07:53:21|0.6904
07:53:22|0.6904
07:53:23|0.6904
07:53:25|0.6904
07:53:26|0.6904
07:53:26|0.6904
07:53:27|0.6904
07:53:28|0.6915
07:53:30|0.6905
07:53:31|0.6905
07:53:32|0.6905
07:53:33|0.6907
07:53:34|0.6905
07:53:35|0.6904
07:53:36|0.6905
07:53:38|0.6898
07:53:39|0.6911
07:53:40|0.6911
07:53:41|0.6897
07:53:41|0.6897
07:53:43|0.6891
07:53:43|0.6879
07:53:44|0.6879
07:53:45|0.6864
07:53:46|0.6892
07:53:47|0.6898
07:53:48|0.6898
07:53:49|0.6866
07:53:51|0.6866
07:53:53|0.6862
07:53:53|0.6862
07:53:54|0.6862
07:53:55|0.686
07:53:56|0.6862
07:53:57|0.6862
07:53:58|0.687
07:54:00|0.6861
07:54:01|0.6862
07:54:03|0.6862
07:54:03|0.6862
07:54:05|0.6868
07:54:06|0.6868
07:54:07|0.6868
07:54:08|0.687
07:54:09|0.687
07:54:09|0.687
07:54:11|0.6865
07:54:12|0.6868
07:54:13|0.6868
07:54:14|0.6868
07:54:15|0.6868
07:54:16|0.6876
07:54:18|0.6876
07:54:18|0.6876
07:54:20|0.6891
07:54:22|0.6891
07:54:22|0.6891
07:54:24|0.6884
07:54:26|0.688
07:54:26|0.6884
07:54:27|0.6884
07:54:29|0.689
07:54:31|0.689
07:54:32|0.6891
07:54:32|0.6891
07:54:33|0.6891
07:54:35|0.6891
07:54:36|0.6891
07:54:37|0.6891
07:54:37|0.6889
07:54:39|0.6889
07:54:39|0.6889
07:54:40|0.6889
07:54:42|0.6889
07:54:43|0.6889
07:54:44|0.6899
07:54:45|0.6899
07:54:46|0.6899
07:54:47|0.6891
07:54:48|0.6891
07:54:50|0.6889
07:54:50|0.6889
07:54:51|0.6889
07:54:53|0.6899
07:54:54|0.6899
07:54:55|0.69
07:54:56|0.69
07:54:58|0.6902
07:54:59|0.6902
07:54:59|0.6902
07:55:00|0.6902
07:55:01|0.6902
07:55:03|0.6897
07:55:04|0.6897
07:55:05|0.6891
07:55:06|0.6891
07:55:08|0.6889
07:55:08|0.6889
07:55:09|0.6891
07:55:11|0.69
07:55:12|0.69
07:55:13|0.69
07:55:14|0.69
07:55:15|0.69
07:55:16|0.69
07:55:17|0.6902
07:55:19|0.689
07:55:20|0.689
07:55:20|0.689
07:55:21|0.689
07:55:23|0.689
07:55:25|0.689
07:55:25|0.69
07:55:27|0.69
07:55:28|0.69
07:55:28|0.69
07:55:29|0.69
07:55:31|0.69
07:55:31|0.69
07:55:32|0.69
07:55:34|0.69
07:55:34|0.69
07:55:35|0.69
07:55:37|0.69
07:55:37|0.69
07:55:38|0.6899
07:55:39|0.6899
07:55:40|0.6899
07:55:41|0.6899
07:55:42|0.6905
07:55:43|0.6905
07:55:44|0.6905
07:55:45|0.6905
07:55:46|0.6899
07:55:48|0.6899
07:55:49|0.6899
07:55:50|0.6899
07:55:50|0.6899
07:55:51|0.6899
07:55:53|0.6899
07:55:53|0.6893
07:55:54|0.6893
07:55:55|0.6894
07:55:56|0.6889
07:55:57|0.688
07:55:58|0.6876
07:55:59|0.687
07:56:01|0.6879
07:56:01|0.688
07:56:03|0.687
07:56:04|0.687
07:56:05|0.6867
07:56:06|0.6867
07:56:07|0.6867
07:56:08|0.6885
07:56:09|0.688
07:56:11|0.6889
07:56:11|0.6889
07:56:12|0.6889
07:56:14|0.6881
07:56:15|0.6881
07:56:16|0.6881
07:56:17|0.6881
07:56:17|0.6881
07:56:18|0.6891
07:56:20|0.6891
07:56:20|0.6891
07:56:21|0.6891
07:56:22|0.686
07:56:24|0.686
07:56:26|0.686
07:56:26|0.686
07:56:28|0.686
07:56:30|0.686
07:56:31|0.6874
07:56:32|0.6874
07:56:33|0.6874
07:56:34|0.6874
07:56:36|0.6874
07:56:36|0.6874
07:56:37|0.6874
07:56:39|0.6874
07:56:39|0.6874
07:56:40|0.6878
07:56:42|0.687
07:56:42|0.6878
07:56:43|0.6877
07:56:44|0.6873
07:56:45|0.6873
07:56:46|0.6874
07:56:47|0.6874
07:56:48|0.6874
07:56:50|0.6874
07:56:51|0.6874
07:56:51|0.6874
07:56:52|0.6874
07:56:54|0.6874
07:56:55|0.6874
07:56:57|0.6877
07:56:58|0.6877
07:56:58|0.6877
07:56:59|0.6877
07:57:00|0.6877
07:57:01|0.6877
07:57:02|0.6877
07:57:03|0.6877
07:57:05|0.6877
07:57:06|0.6877
07:57:08|0.6877
07:57:08|0.6877
07:57:09|0.6877
07:57:10|0.6877
07:57:11|0.6877
07:57:13|0.6877
07:57:14|0.6877
07:57:14|0.6881
07:57:15|0.6878
07:57:17|0.6878
07:57:17|0.6878
07:57:19|0.6878
07:57:20|0.6878
07:57:21|0.6877
07:57:22|0.6877
07:57:23|0.6878
07:57:24|0.6878
07:57:24|0.6878
07:57:26|0.6878
07:57:28|0.6878
07:57:28|0.6878
07:57:29|0.6878
07:57:30|0.6878
07:57:31|0.6878
07:57:33|0.6878
07:57:34|0.6874
07:57:34|0.6874
07:57:35|0.6874
07:57:36|0.6874
07:57:38|0.6874
07:57:39|0.6874
07:57:40|0.6874
07:57:41|0.6874
07:57:42|0.6874
07:57:42|0.6874
07:57:45|0.687
07:57:46|0.687
07:57:46|0.687
07:57:47|0.687
07:57:48|0.687
07:57:49|0.687
07:57:50|0.687
07:57:51|0.6873
07:57:53|0.686
07:57:53|0.686
07:57:54|0.686
07:57:56|0.686
07:57:57|0.686
07:57:58|0.686
07:57:59|0.686
07:58:00|0.686
07:58:03|0.686
07:58:03|0.686
07:58:04|0.686
07:58:05|0.686
07:58:07|0.6859
07:58:08|0.6859
07:58:09|0.6859
07:58:10|0.686
07:58:11|0.686
07:58:13|0.686
07:58:14|0.686
07:58:15|0.686
07:58:15|0.6861
07:58:16|0.6861
07:58:18|0.6861
07:58:18|0.6861
07:58:20|0.6861
07:58:20|0.6861
07:58:22|0.6861
07:58:22|0.6861
07:58:23|0.6861
07:58:24|0.6861
07:58:26|0.6861
07:58:28|0.6861
07:58:28|0.6861
07:58:30|0.6861
07:58:31|0.6861
07:58:32|0.6861
07:58:33|0.686
07:58:34|0.686
07:58:35|0.686
07:58:36|0.686
07:58:37|0.686
07:58:38|0.686
07:58:39|0.686
07:58:40|0.686
07:58:41|0.686
07:58:42|0.686
07:58:44|0.6862
07:58:45|0.6862
07:58:46|0.6867
07:58:47|0.6867
07:58:49|0.6867
07:58:49|0.6874
07:58:50|0.6874
07:58:51|0.6874
07:58:52|0.6874
07:58:53|0.6873
07:58:55|0.6863
07:58:55|0.6863
07:58:56|0.6863
07:58:57|0.6863
07:58:58|0.6863
07:58:59|0.6863
07:59:00|0.6863
07:59:01|0.6863
07:59:02|0.6863
07:59:04|0.6861
07:59:05|0.6861
07:59:06|0.6866
07:59:08|0.6866
07:59:09|0.6866
07:59:10|0.6866
07:59:11|0.6866
07:59:12|0.6866
07:59:14|0.6866
07:59:15|0.6866
07:59:16|0.6873
07:59:17|0.6873
07:59:17|0.6873
07:59:19|0.6873
07:59:19|0.6873
07:59:21|0.6873
07:59:21|0.6873
07:59:23|0.6873
07:59:25|0.6873
07:59:25|0.6873
07:59:27|0.6873
07:59:29|0.6864
07:59:29|0.6864
07:59:31|0.685
07:59:32|0.685
07:59:32|0.685
07:59:34|0.685
07:59:36|0.685
07:59:37|0.685
07:59:39|0.6864
07:59:39|0.6864
07:59:40|0.6864
07:59:42|0.6864
07:59:43|0.6864
07:59:44|0.6865
07:59:45|0.6865
07:59:45|0.6865
07:59:47|0.6865
07:59:48|0.6865
07:59:48|0.6865
07:59:50|0.6865
07:59:51|0.6865
07:59:52|0.6865
07:59:53|0.6865
07:59:54|0.6865
07:59:55|0.6865
07:59:56|0.6865
07:59:57|0.6865
07:59:58|0.6865
07:59:59|0.6863
08:00:00|0.6863
08:00:01|0.6863
08:00:03|0.6864
08:00:03|0.6864
08:00:04|0.6864
08:00:05|0.6864
08:00:06|0.6864
08:00:07|0.6864
08:00:09|0.6864
08:00:10|0.6864
08:00:11|0.6864
08:00:12|0.6864
08:00:13|0.6864
08:00:14|0.6864
08:00:15|0.6864
08:00:16|0.6862
08:00:17|0.6862
08:00:19|0.6862
08:00:19|0.6862
08:00:21|0.6862
08:00:22|0.686
08:00:23|0.686
08:00:24|0.686
08:00:25|0.686
08:00:25|0.686
08:00:27|0.6777
08:00:29|0.6808
08:00:29|0.6793
08:00:31|0.6779
08:00:32|0.6772
08:00:32|0.6786
08:00:33|0.6792
08:00:34|0.678
08:00:36|0.6785
08:00:36|0.6785
08:00:38|0.678
08:00:39|0.6738
08:00:40|0.6752
08:00:41|0.6754
08:00:42|0.6754
08:00:43|0.6755
08:00:44|0.6755
08:00:45|0.6769
08:00:46|0.6758
08:00:47|0.6771
08:00:48|0.6771
08:00:49|0.6754
08:00:50|0.6757
08:00:51|0.6757
08:00:52|0.6757
08:00:53|0.6771
08:00:54|0.6771
08:00:55|0.677
08:00:57|0.677
08:00:57|0.6757
08:00:58|0.676
08:01:00|0.676
08:01:00|0.676
08:01:01|0.676
08:01:03|0.676
08:01:04|0.6769
08:01:06|0.6771
08:01:07|0.6782
08:01:09|0.6782
08:01:09|0.6786
08:01:10|0.6787
08:01:11|0.6787
08:01:12|0.6787
08:01:13|0.6787
08:01:14|0.6787
08:01:16|0.6787
08:01:17|0.6784
08:01:18|0.6785
08:01:18|0.6772
08:01:20|0.6783
08:01:20|0.6783
08:01:22|0.6783
08:01:23|0.6783
08:01:24|0.6783
08:01:25|0.6783
08:01:26|0.6783
08:01:26|0.6791
08:01:28|0.6791
08:01:30|0.6791
08:01:30|0.6791
08:01:31|0.6791
08:01:33|0.6791
08:01:34|0.68
08:01:35|0.68
08:01:36|0.68
08:01:37|0.68
08:01:38|0.68
08:01:39|0.68
08:01:40|0.68
08:01:41|0.6795
08:01:42|0.6795
08:01:44|0.68
08:01:44|0.68
08:01:45|0.68
08:01:46|0.68
08:01:47|0.68
08:01:48|0.68
08:01:49|0.6803
08:01:50|0.68
08:01:51|0.6805
08:01:52|0.68
08:01:53|0.68
08:01:55|0.68
08:01:55|0.68
08:01:56|0.68
08:01:57|0.6798
08:01:59|0.6798
08:02:01|0.6808
08:02:01|0.6808
08:02:02|0.6808
08:02:03|0.678
08:02:04|0.678
08:02:05|0.678
08:02:06|0.68
08:02:08|0.6787
08:02:09|0.6793
08:02:10|0.6793
08:02:12|0.6794
08:02:12|0.6794
08:02:14|0.6809
08:02:14|0.6809
08:02:16|0.6795
08:02:18|0.6788
08:02:18|0.6788
08:02:19|0.6798
08:02:20|0.6798
08:02:21|0.6798
08:02:22|0.6798
08:02:23|0.6798
08:02:24|0.6798
08:02:25|0.6798
08:02:26|0.6798
08:02:27|0.6798
08:02:28|0.6798
08:02:29|0.6798
08:02:30|0.6798
08:02:31|0.6798
08:02:32|0.6798
08:02:34|0.6791
08:02:35|0.6791
08:02:37|0.6791
08:02:38|0.6791
08:02:38|0.6791
08:02:40|0.6798
08:02:41|0.6798
08:02:42|0.6798
08:02:43|0.6798
08:02:43|0.6799
08:02:44|0.6799
08:02:46|0.68
08:02:46|0.68
08:02:48|0.6803
08:02:49|0.6803
08:02:51|0.6803
08:02:51|0.6803
08:02:52|0.6803
08:02:53|0.6803
08:02:54|0.6803
08:02:55|0.6806
08:02:57|0.6806
08:02:58|0.6806
08:02:58|0.6806
08:03:00|0.6806
08:03:00|0.6806
08:03:02|0.6806
08:03:02|0.6806
08:03:04|0.6806
08:03:05|0.6806
08:03:05|0.6806
08:03:07|0.6801
08:03:09|0.6801
08:03:09|0.6801
08:03:10|0.6801
08:03:11|0.6801
08:03:12|0.6801
08:03:13|0.6806
08:03:15|0.6806
08:03:15|0.6806
08:03:17|0.6804
08:03:19|0.6804
08:03:20|0.6808
08:03:21|0.6808
08:03:21|0.6808
08:03:22|0.6808
08:03:24|0.6808
08:03:24|0.6808
08:03:26|0.6808
08:03:26|0.6813
08:03:27|0.6813
08:03:29|0.6813
08:03:30|0.6813
08:03:32|0.6813
08:03:33|0.6817
08:03:34|0.6817
08:03:34|0.6817
08:03:35|0.6831
08:03:38|0.6831
08:03:39|0.6831
08:03:39|0.6831
08:03:40|0.6822
08:03:42|0.6822
08:03:43|0.6822
08:03:44|0.6822
08:03:44|0.6822
08:03:47|0.6822
08:03:47|0.6822
08:03:48|0.6822
08:03:49|0.6822
08:03:50|0.6849
08:03:51|0.6849
08:03:52|0.6837
08:03:53|0.6837
08:03:54|0.6837
08:03:55|0.6837
08:03:56|0.6837
08:03:57|0.6846
08:04:00|0.6846
08:04:00|0.6846
08:04:01|0.6846
08:04:02|0.685
08:04:03|0.685
08:04:05|0.685
08:04:06|0.685
08:04:07|0.685
08:04:08|0.685
08:04:09|0.685
08:04:10|0.685
08:04:11|0.685
08:04:11|0.6846
08:04:14|0.6846
08:04:14|0.6846
08:04:15|0.6846
08:04:16|0.6846
08:04:17|0.6846
08:04:18|0.6846
08:04:20|0.6846
08:04:20|0.6846
08:04:22|0.6846
08:04:23|0.6846
08:04:24|0.6846
08:04:24|0.6846
08:04:25|0.6846
08:04:27|0.6846
08:04:28|0.6846
08:04:29|0.6846
08:04:29|0.6846
08:04:31|0.6846
08:04:31|0.6846
08:04:32|0.6846
08:04:34|0.6846
08:04:35|0.685
08:04:35|0.685
08:04:38|0.685
08:04:39|0.685
08:04:39|0.685
08:04:40|0.685
08:04:42|0.685
08:04:42|0.685
08:04:44|0.685
08:04:45|0.685
08:04:45|0.685
08:04:47|0.685
08:04:48|0.685
08:04:48|0.6846
08:04:50|0.6846
08:04:51|0.6846
08:04:52|0.6846
08:04:53|0.6846
08:04:54|0.6846
08:04:55|0.6846
08:04:56|0.6846
08:04:57|0.6846
08:04:57|0.6846
08:04:58|0.6846
08:05:01|0.6846
08:05:01|0.6846
08:05:02|0.6846
08:05:04|0.6834
08:05:05|0.6834
08:05:08|0.6834
08:05:08|0.6834
08:05:10|0.6834
08:05:12|0.6834
08:05:13|0.6826
08:05:14|0.6826
08:05:15|0.6826
08:05:16|0.6826
08:05:17|0.6826
08:05:18|0.6821
08:05:20|0.682
08:05:21|0.682
08:05:21|0.682
08:05:22|0.682
08:05:24|0.682
08:05:24|0.682
08:05:25|0.682
08:05:26|0.682
08:05:27|0.682
08:05:28|0.682
08:05:29|0.682
08:05:30|0.6812
08:05:31|0.6812
08:05:33|0.6812
08:05:34|0.6812
08:05:36|0.6812
08:05:36|0.6814
08:05:38|0.6802
08:05:38|0.6802
08:05:39|0.6802
08:05:40|0.6826
08:05:42|0.6826
08:05:42|0.6806
08:05:44|0.6806
08:05:44|0.68
08:05:46|0.6826
08:05:46|0.6826
08:05:47|0.6826
08:05:48|0.6826
08:05:49|0.6826
08:05:51|0.6804
08:05:52|0.6804
08:05:53|0.6801
08:05:54|0.6801
08:05:55|0.6801
08:05:56|0.6801
08:05:57|0.6801
08:05:58|0.6801
08:05:59|0.6801
08:06:00|0.6801
08:06:01|0.6801
08:06:02|0.6802
08:06:04|0.6801
08:06:05|0.6801
08:06:05|0.6811
08:06:07|0.6804
08:06:08|0.6804
08:06:09|0.6804
08:06:09|0.6803
08:06:11|0.6803
08:06:12|0.6803
08:06:13|0.6803
08:06:14|0.6804
08:06:15|0.6803
08:06:16|0.6803
08:06:17|0.6803
08:06:18|0.6803
08:06:19|0.6804
08:06:19|0.6804
08:06:21|0.6801
08:06:22|0.6801
08:06:23|0.6801
08:06:24|0.6802
08:06:25|0.6802
08:06:25|0.6802
08:06:27|0.6802
08:06:27|0.6802
08:06:28|0.6802
08:06:29|0.6802
08:06:30|0.68
08:06:31|0.68
08:06:33|0.68
08:06:34|0.68
08:06:36|0.68
08:06:37|0.68
08:06:38|0.68
08:06:38|0.68
08:06:39|0.68
08:06:41|0.68
08:06:42|0.68
08:06:43|0.681
08:06:44|0.681
08:06:45|0.681
08:06:47|0.6773
08:06:48|0.6773
08:06:48|0.6773
08:06:50|0.6773
08:06:50|0.6773
08:06:51|0.6773
08:06:52|0.6773
08:06:54|0.6773
08:06:55|0.6773
08:06:55|0.6773
08:06:57|0.6773
08:06:57|0.6773
08:06:58|0.6773
08:06:59|0.6773
08:07:01|0.6773
08:07:02|0.6773
08:07:04|0.6773
08:07:04|0.6804
08:07:05|0.6804
08:07:07|0.6804
08:07:08|0.6804
08:07:09|0.681
08:07:10|0.681
08:07:11|0.681
08:07:12|0.681
08:07:13|0.681
08:07:14|0.681
08:07:15|0.681
08:07:16|0.681
08:07:17|0.681
08:07:18|0.681
08:07:19|0.681
08:07:20|0.681
08:07:21|0.681
08:07:22|0.6803
08:07:23|0.6803
08:07:25|0.6803
08:07:25|0.6793
08:07:27|0.6793
08:07:28|0.6793
08:07:29|0.6793
08:07:29|0.6774
08:07:32|0.6774
08:07:32|0.6774
08:07:33|0.6774
08:07:35|0.6774
08:07:37|0.68
08:07:37|0.68
08:07:39|0.68
08:07:40|0.68
08:07:40|0.6812
08:07:43|0.6812
08:07:43|0.6812
08:07:44|0.6812
08:07:45|0.6812
08:07:46|0.6812
08:07:47|0.6812
08:07:48|0.6812
08:07:50|0.6812
08:07:51|0.6811
08:07:52|0.6812
08:07:52|0.6812
08:07:54|0.6812
08:07:54|0.6811
08:07:56|0.6811
08:07:56|0.6811
08:07:57|0.6804
08:07:59|0.6816
08:08:00|0.6816
08:08:01|0.6816
08:08:02|0.6816
08:08:03|0.6816
08:08:04|0.6816
08:08:05|0.6816
08:08:06|0.6815
08:08:07|0.6815
08:08:08|0.6815
08:08:09|0.6815
08:08:11|0.6815
08:08:11|0.6815
08:08:13|0.6815
08:08:13|0.6815
08:08:15|0.6815
08:08:16|0.6815
08:08:17|0.6815
08:08:18|0.6815
08:08:19|0.6815
08:08:20|0.6815
08:08:21|0.6815
08:08:22|0.6815
08:08:23|0.6815
08:08:24|0.681
08:08:25|0.6816
08:08:26|0.6816
08:08:27|0.6803
08:08:28|0.6803
08:08:29|0.6803
08:08:30|0.6803
08:08:31|0.6803
08:08:32|0.6803
08:08:33|0.6803
08:08:34|0.6803
08:08:36|0.6803
08:08:36|0.6799
08:08:38|0.6799
08:08:39|0.6799
08:08:40|0.6799
08:08:41|0.6799
08:08:42|0.6793
08:08:43|0.6793
08:08:45|0.6793
08:08:45|0.68
08:08:46|0.68
08:08:47|0.68
08:08:48|0.68
08:08:50|0.68
08:08:51|0.68
08:08:52|0.68
08:08:53|0.68
08:08:54|0.68
08:08:55|0.68
08:08:56|0.6789
08:08:57|0.6789
08:08:58|0.6789
08:08:59|0.6789
08:09:00|0.6789
08:09:01|0.6789
08:09:03|0.6798
08:09:03|0.6798
08:09:05|0.6798
08:09:06|0.6798
08:09:08|0.6798
08:09:09|0.6807
08:09:10|0.6807
08:09:11|0.6807
08:09:11|0.6807
08:09:12|0.6807
08:09:14|0.6807
08:09:15|0.6802
08:09:16|0.6802
08:09:17|0.6802
08:09:17|0.6793
08:09:19|0.6802
08:09:19|0.68
08:09:20|0.68
08:09:22|0.68
08:09:22|0.68
08:09:24|0.68
08:09:25|0.68
08:09:26|0.68
08:09:27|0.68
08:09:27|0.6794
08:09:28|0.6794
08:09:30|0.6791
08:09:30|0.6791
08:09:31|0.6791
08:09:32|0.6791
08:09:34|0.6791
08:09:34|0.6791
08:09:35|0.6791
08:09:36|0.6791
08:09:37|0.6791
08:09:40|0.6791
08:09:41|0.6791
08:09:41|0.6791
08:09:43|0.6791
08:09:43|0.6791
08:09:45|0.6791
08:09:46|0.6791
08:09:47|0.6791
08:09:48|0.6791
08:09:49|0.6791
08:09:50|0.6791
08:09:51|0.6791
08:09:52|0.6791
08:09:53|0.6791
08:09:54|0.6791
08:09:55|0.6791
08:09:56|0.6791
08:09:57|0.6791
08:09:58|0.6791
08:09:59|0.6791
08:10:00|0.6791
08:10:02|0.6795
08:10:02|0.6795
08:10:03|0.6791
08:10:04|0.6791
08:10:05|0.6791
08:10:06|0.6795
08:10:07|0.6795
08:10:08|0.6792
08:10:09|0.6792
08:10:10|0.6792
08:10:12|0.6792
08:10:13|0.6792
08:10:14|0.6792
08:10:16|0.6792
08:10:17|0.6792
08:10:18|0.6792
08:10:19|0.6792
08:10:20|0.6792
08:10:20|0.6792
08:10:23|0.6792
08:10:23|0.6792
08:10:24|0.6792
08:10:26|0.6806
08:10:27|0.6806
08:10:28|0.6797
08:10:30|0.6797
08:10:30|0.6797
08:10:31|0.6797
08:10:32|0.6797
08:10:33|0.6797
08:10:34|0.6797
08:10:35|0.6797
08:10:36|0.6797
08:10:37|0.6792
08:10:38|0.6791
08:10:39|0.6791
08:10:40|0.6791
08:10:41|0.6791
08:10:42|0.6791
08:10:43|0.6791
08:10:44|0.6791
08:10:45|0.6791
08:10:47|0.6791
08:10:48|0.6791
08:10:48|0.6791
08:10:50|0.6791
08:10:51|0.6791
08:10:51|0.6791
08:10:52|0.6791
08:10:54|0.6791
08:10:55|0.6791
08:10:55|0.6791
08:10:56|0.6791
08:10:58|0.6791
08:10:58|0.6791
08:10:59|0.6791
08:11:00|0.6791
08:11:01|0.6791
08:11:03|0.6791
08:11:04|0.6791
08:11:05|0.6798
08:11:06|0.6798
08:11:07|0.6798
08:11:08|0.6797
08:11:09|0.6797
08:11:10|0.6797
08:11:11|0.68
08:11:13|0.68
08:11:13|0.68
08:11:14|0.68
08:11:15|0.68
08:11:16|0.6798
08:11:17|0.6798
08:11:18|0.6798
08:11:20|0.6798
08:11:21|0.68
08:11:22|0.6798
08:11:23|0.6798
08:11:24|0.6797
08:11:26|0.6797
08:11:27|0.6797
08:11:27|0.6797
08:11:28|0.6797
08:11:29|0.6797
08:11:30|0.6797
08:11:31|0.6797
08:11:33|0.6797
08:11:34|0.6797
08:11:34|0.6797
08:11:35|0.6797
08:11:36|0.6797
08:11:37|0.6797
08:11:39|0.6797
08:11:41|0.6797
08:11:41|0.6797
08:11:43|0.6797
08:11:44|0.6797
08:11:45|0.6797
08:11:46|0.6797
08:11:47|0.6796
08:11:48|0.6796
08:11:49|0.68
08:11:51|0.68
08:11:51|0.68
08:11:52|0.6826
08:11:53|0.683
08:11:55|0.683
08:11:56|0.683
08:11:56|0.683
08:11:57|0.683
08:11:59|0.683
08:11:59|0.683
08:12:00|0.683
08:12:01|0.683
08:12:03|0.683
08:12:04|0.683
08:12:06|0.683
08:12:07|0.683
08:12:09|0.6831
08:12:09|0.6831
08:12:10|0.6849
08:12:11|0.6833
08:12:12|0.685
08:12:13|0.6847
08:12:14|0.685
08:12:15|0.685
08:12:16|0.685
08:12:18|0.6844
08:12:18|0.6848
08:12:20|0.6848
08:12:21|0.6866
08:12:22|0.6866
08:12:23|0.6866
08:12:24|0.6866
08:12:25|0.6866
08:12:26|0.6865
08:12:27|0.682
08:12:28|0.6829
08:12:29|0.6832
08:12:30|0.6832
08:12:31|0.6832
08:12:32|0.6832
08:12:33|0.6832
08:12:34|0.6832
08:12:35|0.6832
08:12:36|0.6832
08:12:37|0.6832
08:12:38|0.6832
08:12:39|0.6832
08:12:41|0.684
08:12:42|0.6847
08:12:43|0.6839
08:12:45|0.6839
08:12:45|0.6839
08:12:46|0.6839
08:12:48|0.6839
08:12:50|0.6839
08:12:50|0.6839
08:12:51|0.6839
08:12:52|0.6839
08:12:54|0.6839
08:12:55|0.6839
08:12:56|0.686
08:12:56|0.686
08:12:57|0.6865
08:12:59|0.6864
08:12:59|0.6864
08:13:00|0.687
08:13:01|0.687
08:13:03|0.687
08:13:04|0.687
08:13:04|0.687
08:13:07|0.6861
08:13:07|0.6861
08:13:09|0.687
08:13:10|0.687
08:13:12|0.6861
08:13:13|0.6868
08:13:14|0.686
08:13:15|0.686
08:13:16|0.686
08:13:18|0.686
08:13:18|0.686
08:13:19|0.686
08:13:21|0.687
08:13:22|0.687
08:13:22|0.687
08:13:23|0.687
08:13:25|0.687
08:13:26|0.687
08:13:27|0.687
08:13:27|0.6869
08:13:29|0.6869
08:13:30|0.6875
08:13:30|0.6875
08:13:31|0.6875
08:13:32|0.6872
08:13:34|0.6872
08:13:34|0.6861
08:13:35|0.687
08:13:36|0.686
08:13:37|0.6878
08:13:38|0.6878
08:13:39|0.6878
08:13:40|0.6878
08:13:41|0.6878
08:13:43|0.6878
08:13:44|0.6878
08:13:45|0.6878
08:13:46|0.6878
08:13:47|0.6878
08:13:48|0.6878
08:13:49|0.6878
08:13:51|0.6878
08:13:51|0.6878
08:13:53|0.6878
08:13:54|0.6878
08:13:56|0.6878
08:13:56|0.6878
08:13:57|0.6878
08:13:59|0.6878
08:13:59|0.6878
08:14:00|0.6878
08:14:01|0.6878
08:14:03|0.6878
08:14:05|0.6935
08:14:06|0.693
08:14:07|0.694
08:14:08|0.6951
08:14:10|0.6943
08:14:11|0.6937
08:14:13|0.6937
08:14:14|0.6936
08:14:15|0.6936
08:14:16|0.6936
08:14:16|0.6936
08:14:18|0.6936
08:14:19|0.6944
08:14:20|0.6944
08:14:20|0.6947
08:14:22|0.6944
08:14:23|0.6944
08:14:24|0.695
08:14:24|0.6951
08:14:25|0.6951
08:14:27|0.6951
08:14:27|0.6951
08:14:29|0.6951
08:14:29|0.6951
08:14:30|0.6951
08:14:32|0.6949
08:14:32|0.6949
08:14:34|0.6949
08:14:34|0.6951
08:14:35|0.6963
08:14:36|0.6963
08:14:37|0.6965
08:14:38|0.6951
08:14:40|0.6963
08:14:42|0.6963
08:14:42|0.6963
08:14:44|0.6963
08:14:46|0.6962
08:14:46|0.6965
08:14:47|0.6956
08:14:48|0.696
08:14:49|0.6951
08:14:50|0.6965
08:14:51|0.6965
08:14:52|0.6961
08:14:54|0.6952
08:14:54|0.6952
08:14:56|0.6958
08:14:57|0.6951
08:14:58|0.6959
08:14:59|0.6952
08:15:00|0.6965
08:15:01|0.6953
08:15:02|0.6965
08:15:03|0.6965
08:15:05|0.6966
08:15:05|0.6966
08:15:07|0.6957
08:15:08|0.6966
08:15:09|0.6956
08:15:09|0.6964
08:15:11|0.6968
08:15:13|0.6968
08:15:14|0.6944
08:15:15|0.6944
08:15:16|0.6944
08:15:17|0.6944
08:15:18|0.6945
08:15:19|0.6937
08:15:20|0.6944
08:15:21|0.6944
08:15:21|0.6938
08:15:23|0.6941
08:15:24|0.6945
08:15:26|0.6948
08:15:26|0.6948
08:15:27|0.6948
08:15:28|0.6948
08:15:29|0.6942
08:15:30|0.6941
08:15:31|0.6941
08:15:32|0.6941
08:15:33|0.6941
08:15:34|0.6942
08:15:35|0.6942
08:15:36|0.6939
08:15:37|0.6944
08:15:38|0.6943
08:15:39|0.6943
08:15:40|0.6943
08:15:41|0.6943
08:15:43|0.6938
08:15:43|0.6938
08:15:44|0.6938
08:15:46|0.6938
08:15:47|0.6939
08:15:48|0.6938
08:15:48|0.6916
08:15:50|0.6937
08:15:52|0.6937
08:15:52|0.6937
08:15:53|0.6937
08:15:54|0.6921
08:15:55|0.6921
08:15:56|0.692
08:15:57|0.692
08:15:58|0.692
08:15:59|0.692
08:16:00|0.6917
08:16:01|0.6917
08:16:03|0.6921
08:16:04|0.6906
08:16:04|0.6906
08:16:06|0.6906
08:16:08|0.69
08:16:09|0.69
08:16:10|0.69
08:16:12|0.6899
08:16:13|0.6899
08:16:14|0.6899
08:16:15|0.6881
08:16:16|0.6881
08:16:17|0.6881
08:16:19|0.6885
08:16:20|0.6885
08:16:22|0.6879
08:16:22|0.6878
08:16:23|0.6878
08:16:25|0.6878
08:16:25|0.6885
08:16:26|0.6885
08:16:27|0.6885
08:16:28|0.6885
08:16:30|0.6885
08:16:30|0.6884
08:16:31|0.6884
08:16:32|0.6884
08:16:33|0.6884
08:16:35|0.6884
08:16:35|0.6884
08:16:36|0.6884
08:16:37|0.6884
08:16:38|0.6872
08:16:39|0.6872
08:16:41|0.6872
08:16:41|0.6872
08:16:43|0.6872
08:16:43|0.6872
08:16:44|0.6872
08:16:45|0.6872
08:16:47|0.6872
08:16:48|0.6872
08:16:49|0.6872
08:16:50|0.6872
08:16:51|0.6872
08:16:53|0.6872
08:16:53|0.6872
08:16:54|0.687
08:16:56|0.687
08:16:57|0.687
08:16:58|0.687
08:16:59|0.687
08:17:00|0.6872
08:17:02|0.6872
08:17:03|0.6872
08:17:04|0.687
08:17:06|0.6872
08:17:07|0.6872
08:17:08|0.6872
08:17:09|0.6872
08:17:10|0.6872
08:17:11|0.6882
08:17:12|0.6882
08:17:14|0.6893
08:17:15|0.6865
08:17:15|0.6872
08:17:17|0.6872
08:17:17|0.6872
08:17:19|0.6872
08:17:20|0.6872
08:17:21|0.6872
08:17:22|0.6872
08:17:23|0.6872
08:17:24|0.6872
08:17:25|0.6872
08:17:26|0.6872
08:17:27|0.6872
08:17:28|0.6872
08:17:29|0.688
08:17:30|0.688
08:17:31|0.6872
08:17:32|0.6872
08:17:33|0.6872
08:17:35|0.6872
08:17:35|0.6872
08:17:36|0.6872
08:17:37|0.6872
08:17:38|0.6872
08:17:39|0.6872
08:17:40|0.6872
08:17:41|0.6872
08:17:42|0.6872
08:17:43|0.6872
08:17:45|0.6872
08:17:46|0.6872
08:17:48|0.6872
08:17:48|0.6872
08:17:50|0.6872
08:17:51|0.6872
08:17:52|0.6872
08:17:53|0.6862
08:17:55|0.685
08:17:56|0.685
08:17:57|0.685
08:17:58|0.685
08:17:59|0.6849
08:17:59|0.6849
08:18:01|0.6853
08:18:02|0.6853
08:18:03|0.6853
08:18:04|0.6853
08:18:06|0.6853
08:18:07|0.6853
08:18:08|0.6853
08:18:09|0.6853
08:18:10|0.6853
08:18:12|0.6853
08:18:13|0.6856
08:18:13|0.6853
08:18:14|0.6853
08:18:16|0.6853
08:18:17|0.6853
08:18:18|0.6853
08:18:19|0.6853
08:18:19|0.6853
08:18:20|0.6853
08:18:22|0.6853
08:18:23|0.6848
08:18:24|0.6848
08:18:25|0.6848
08:18:26|0.6848
08:18:28|0.6856
08:18:28|0.6856
08:18:29|0.6856
08:18:30|0.6856
08:18:31|0.6856
08:18:32|0.6856
08:18:33|0.6856
08:18:34|0.6856
08:18:35|0.6856
08:18:36|0.6856
08:18:38|0.6856
08:18:38|0.6856
08:18:39|0.6856
08:18:40|0.6856
08:18:41|0.6856
08:18:42|0.6856
08:18:43|0.6854
08:18:44|0.6855
08:18:46|0.6855
08:18:47|0.6855
08:18:48|0.6855
08:18:49|0.6855
08:18:50|0.6855
08:18:51|0.6855
08:18:52|0.6842
08:18:53|0.6842
08:18:54|0.6842
08:18:55|0.6842
08:18:56|0.6842
08:18:57|0.6842
08:18:59|0.6842
08:19:00|0.6842
08:19:00|0.6842
08:19:01|0.6842
08:19:02|0.6842
08:19:03|0.6842
08:19:04|0.6842
08:19:06|0.6842
08:19:07|0.684
08:19:08|0.684
08:19:10|0.6839
08:19:10|0.6839
08:19:12|0.6839
08:19:14|0.6842
08:19:14|0.6832
08:19:15|0.6832
08:19:16|0.6832
08:19:17|0.6832
08:19:18|0.6832
08:19:19|0.6831
08:19:20|0.6831
08:19:21|0.6832
08:19:22|0.6832
08:19:23|0.6832
08:19:24|0.6832
08:19:26|0.6832
08:19:27|0.6841
08:19:27|0.6841
08:19:28|0.6841
08:19:30|0.6841
08:19:31|0.6841
08:19:32|0.6841
08:19:33|0.6841
08:19:34|0.6841
08:19:35|0.6841
08:19:36|0.6834
08:19:37|0.6834
08:19:38|0.6834
08:19:39|0.6834
08:19:40|0.6834
08:19:41|0.682
08:19:42|0.682
08:19:43|0.682
08:19:44|0.682
08:19:45|0.682
08:19:46|0.682
08:19:47|0.6826
08:19:48|0.6837
08:19:49|0.6837
08:19:50|0.6837
08:19:51|0.6837
08:19:52|0.6769
08:19:53|0.6808
08:19:54|0.6803
08:19:55|0.6803
08:19:56|0.6803
08:19:57|0.6803
08:19:58|0.6803
08:19:59|0.6803
08:20:00|0.6803
08:20:01|0.6803
08:20:02|0.6803
08:20:04|0.6803
08:20:05|0.6799
08:20:06|0.6799
08:20:07|0.6799
08:20:08|0.6799
08:20:08|0.6816
08:20:10|0.6816
08:20:11|0.682
08:20:13|0.682
08:20:13|0.682
08:20:14|0.682
08:20:15|0.682
08:20:16|0.6839
08:20:17|0.684
08:20:18|0.6846
08:20:19|0.6852
08:20:20|0.6824
08:20:21|0.6838
08:20:22|0.6838
08:20:23|0.6838
08:20:24|0.6838
08:20:25|0.6835
08:20:26|0.6835
08:20:27|0.6835
08:20:28|0.6835
08:20:29|0.6835
08:20:30|0.6835
08:20:31|0.6835
08:20:32|0.6835
08:20:33|0.6835
08:20:34|0.6836
08:20:36|0.6836
08:20:37|0.6836
08:20:38|0.6836
08:20:39|0.6836
08:20:40|0.6836
08:20:41|0.6836
08:20:42|0.6836
08:20:43|0.6836
08:20:44|0.6836
08:20:45|0.6834
08:20:46|0.6835
08:20:47|0.6835
08:20:49|0.6836
08:20:49|0.6836
08:20:51|0.6836
08:20:52|0.6836
08:20:53|0.6836
08:20:54|0.6836
08:20:55|0.6838
08:20:56|0.684
08:20:57|0.684
08:20:58|0.684
08:20:59|0.681
08:21:01|0.681
08:21:01|0.681
08:21:02|0.681
08:21:03|0.681
08:21:04|0.681
08:21:05|0.681
08:21:06|0.6835
08:21:08|0.6835
08:21:09|0.6835
08:21:09|0.6835
08:21:11|0.6835
08:21:12|0.6835
08:21:13|0.6835
08:21:15|0.6835
08:21:16|0.6835
08:21:17|0.6817
08:21:19|0.6825
08:21:20|0.6825
08:21:20|0.6813
08:21:21|0.6813
08:21:22|0.6813
08:21:23|0.6813
08:21:24|0.6813
08:21:25|0.6813
08:21:26|0.6814
08:21:28|0.6814
08:21:29|0.6814
08:21:30|0.6814
08:21:31|0.6814
08:21:32|0.6814
08:21:33|0.6814
08:21:34|0.6814
08:21:35|0.6814
08:21:36|0.6814
08:21:37|0.6814
08:21:38|0.6824
08:21:39|0.6814
08:21:40|0.6814
08:21:41|0.6813
08:21:42|0.6813
08:21:43|0.682
08:21:44|0.682
08:21:45|0.6826
08:21:46|0.6826
08:21:47|0.6826
08:21:48|0.6826
08:21:49|0.6826
08:21:50|0.6826
08:21:52|0.6826
08:21:52|0.6815
08:21:53|0.6815
08:21:54|0.6825
08:21:55|0.6825
08:21:56|0.6825
08:21:57|0.6825
08:21:58|0.6825
08:21:59|0.6825
08:22:01|0.6815
08:22:02|0.6815
08:22:03|0.6815
08:22:04|0.6815
08:22:06|0.6815
08:22:06|0.6815
08:22:08|0.6815
08:22:09|0.6815
08:22:10|0.6815
08:22:12|0.6815
08:22:13|0.6816
08:22:14|0.6826
08:22:15|0.6826
08:22:16|0.6826
08:22:17|0.6829
08:22:18|0.6829
08:22:19|0.6829
08:22:20|0.6829
08:22:21|0.6829
08:22:22|0.6829
08:22:24|0.683
08:22:24|0.683
08:22:25|0.683
08:22:26|0.683
08:22:27|0.683
08:22:29|0.683
08:22:29|0.683
08:22:30|0.683
08:22:32|0.6835
08:22:33|0.6835
08:22:34|0.6835
08:22:35|0.6835
08:22:36|0.6835
08:22:37|0.6835
08:22:38|0.6835
08:22:39|0.6835
08:22:40|0.6835
08:22:41|0.6835
08:22:43|0.6835
08:22:43|0.6853
08:22:45|0.6853
08:22:45|0.6853
08:22:46|0.6853
08:22:47|0.6853
08:22:48|0.6853
08:22:49|0.6853
08:22:51|0.6853
08:22:52|0.6853
08:22:53|0.6853
08:22:54|0.6853
08:22:55|0.6853
08:22:56|0.6853
08:22:57|0.685
08:22:58|0.685
08:22:59|0.6853
08:23:00|0.6853
08:23:02|0.6853
08:23:02|0.6853
08:23:03|0.6853
08:23:04|0.6853
08:23:05|0.6853
08:23:07|0.6853
08:23:08|0.6853
08:23:09|0.6839
08:23:10|0.6839
08:23:12|0.6839
08:23:12|0.6837
08:23:13|0.6837
08:23:14|0.6837
08:23:15|0.6837
08:23:16|0.6837
08:23:17|0.6837
08:23:18|0.6837
08:23:19|0.6846
08:23:20|0.6846
08:23:21|0.6846
08:23:22|0.6856
08:23:23|0.685
08:23:24|0.685
08:23:26|0.685
08:23:27|0.685
08:23:28|0.6841
08:23:29|0.6857
08:23:30|0.686
08:23:31|0.686
08:23:32|0.6869
08:23:33|0.6869
08:23:34|0.6876
08:23:35|0.6876
08:23:36|0.6876
08:23:37|0.6876
08:23:38|0.688
08:23:39|0.6886
08:23:40|0.6882
08:23:41|0.6876
08:23:42|0.6876
08:23:43|0.6876
08:23:44|0.6876
08:23:45|0.6876
08:23:46|0.6876
08:23:47|0.6876
08:23:48|0.6876
08:23:49|0.6876
08:23:50|0.6876
08:23:51|0.6876
08:23:52|0.6876
08:23:53|0.6876
08:23:54|0.6876
08:23:56|0.6867
08:23:56|0.6867
08:23:57|0.6867
08:23:59|0.6867
08:23:59|0.6867
08:24:01|0.6867
08:24:01|0.6867
08:24:02|0.6867
08:24:04|0.6867
08:24:06|0.6867
08:24:07|0.6877
08:24:08|0.6877
08:24:08|0.6877
08:24:10|0.6877
08:24:11|0.6878
08:24:11|0.6878
08:24:13|0.6877
08:24:13|0.6877
08:24:15|0.6877
08:24:16|0.6864
08:24:17|0.6876
08:24:18|0.6877
08:24:18|0.6877
08:24:19|0.6877
08:24:20|0.6877
08:24:22|0.6877
08:24:23|0.6877
08:24:24|0.6877
08:24:25|0.6877
08:24:26|0.6877
08:24:27|0.6864
08:24:29|0.6864
08:24:29|0.6864
08:24:30|0.6864
08:24:31|0.6864
08:24:33|0.6864
08:24:34|0.6864
08:24:34|0.6864
08:24:35|0.6864
08:24:37|0.6864
08:24:38|0.6864
08:24:38|0.6864
08:24:40|0.6864
08:24:41|0.6864
08:24:42|0.6876
08:24:42|0.6876
08:24:43|0.6876
08:24:44|0.6876
08:24:46|0.6876
08:24:47|0.6876
08:24:47|0.6864
08:24:48|0.6864
08:24:50|0.6864
08:24:50|0.6864
08:24:52|0.6864
08:24:52|0.6864
08:24:53|0.6873
08:24:54|0.6873
08:24:57|0.6873
08:24:58|0.6873
08:25:00|0.6873
08:25:01|0.6873
08:25:02|0.6873
08:25:04|0.6873
08:25:04|0.6873
08:25:05|0.6873
08:25:07|0.6873
08:25:08|0.6873
08:25:10|0.6873
08:25:11|0.6873
08:25:12|0.6873
08:25:13|0.6882
08:25:14|0.6882
08:25:15|0.6882
08:25:17|0.6882
08:25:18|0.6882
08:25:18|0.6882
08:25:20|0.6882
08:25:21|0.6882
08:25:23|0.6882
08:25:24|0.6882
08:25:25|0.6888
08:25:26|0.6888
08:25:26|0.6888
08:25:27|0.6888
08:25:28|0.6889
08:25:29|0.6899
08:25:30|0.6899
08:25:32|0.6899
08:25:32|0.6899
08:25:34|0.6899
08:25:35|0.6899
08:25:36|0.6899
08:25:37|0.69
08:25:38|0.6919
08:25:39|0.6919
08:25:40|0.6919
08:25:41|0.6932
08:25:42|0.6932
08:25:43|0.6932
08:25:44|0.6932
08:25:45|0.6932
08:25:46|0.6932
08:25:47|0.6938
08:25:48|0.6938
08:25:49|0.6938
08:25:50|0.6948
08:25:51|0.6948
08:25:52|0.6937
08:25:53|0.6949
08:25:54|0.6949
08:25:55|0.6949
08:25:57|0.6949
08:25:58|0.6952
08:25:59|0.6952
08:26:01|0.6951
08:26:02|0.6952
08:26:02|0.6971
08:26:04|0.6962
08:26:06|0.6962
08:26:07|0.6979
08:26:08|0.6979
08:26:10|0.6974
08:26:11|0.6979
08:26:11|0.6981
08:26:13|0.6979
08:26:15|0.6986
08:26:17|0.6996
08:26:17|0.6995
08:26:18|0.6985
08:26:19|0.7
08:26:20|0.6995
08:26:22|0.7
08:26:22|0.6999
08:26:24|0.7
08:26:24|0.7
08:26:26|0.7
08:26:26|0.7
08:26:27|0.7
08:26:28|0.7
08:26:30|0.7
08:26:31|0.7
08:26:31|0.7
08:26:33|0.7
08:26:33|0.7
08:26:34|0.7
08:26:36|0.6997
08:26:37|0.6997
08:26:37|0.7
08:26:39|0.7
08:26:39|0.6997
08:26:40|0.6997
08:26:42|0.7
08:26:42|0.7
08:26:43|0.7
08:26:44|0.6997
08:26:46|0.7
08:26:46|0.7
08:26:48|0.7
08:26:48|0.7
08:26:49|0.7007
08:26:51|0.7007
08:26:52|0.7009
08:26:53|0.701
08:26:55|0.7018
08:26:56|0.7022
08:26:57|0.7021
08:26:58|0.702
08:26:59|0.7025
08:27:00|0.7024
08:27:01|0.7028
08:27:01|0.7024
08:27:03|0.702
08:27:05|0.7001
08:27:05|0.697
08:27:06|0.698
08:27:08|0.701
08:27:09|0.6987
08:27:10|0.7003
08:27:12|0.7001
08:27:12|0.7
08:27:13|0.7004
08:27:14|0.7015
08:27:15|0.7012
08:27:16|0.6994
08:27:17|0.6991
08:27:18|0.6993
08:27:19|0.6967
08:27:20|0.699
08:27:21|0.6987
08:27:22|0.6977
08:27:23|0.699
08:27:24|0.6971
08:27:25|0.6951
08:27:26|0.6946
08:27:28|0.692
08:27:29|0.6917
08:27:30|0.6947
08:27:31|0.6934
08:27:32|0.6934
08:27:33|0.6963
08:27:34|0.6963
08:27:35|0.6963
08:27:36|0.6954
08:27:37|0.6954
08:27:38|0.6963
08:27:39|0.6963
08:27:40|0.6963
08:27:41|0.6954
08:27:42|0.6955
08:27:43|0.6955
08:27:44|0.6955
08:27:45|0.6963
08:27:46|0.6963
08:27:47|0.6963
08:27:48|0.695
08:27:49|0.6934
08:27:50|0.6949
08:27:51|0.6924
08:27:52|0.6924
08:27:53|0.6929
08:27:55|0.6929
08:27:56|0.6929
08:27:57|0.6935
08:27:58|0.6931
08:27:59|0.6931
08:28:00|0.6931
08:28:01|0.6959
08:28:02|0.6931
08:28:04|0.6931
08:28:05|0.6931
08:28:06|0.6934
08:28:07|0.6934
08:28:09|0.6934
08:28:10|0.6934
08:28:10|0.6932
08:28:12|0.6942
08:28:14|0.693
08:28:14|0.693
08:28:16|0.6944
08:28:17|0.6944
08:28:18|0.6944
08:28:20|0.6944
08:28:21|0.6944
08:28:21|0.6952
08:28:22|0.6953
08:28:24|0.6954
08:28:24|0.6932
08:28:25|0.6942
08:28:27|0.6942
08:28:27|0.6951
08:28:28|0.6951
08:28:29|0.6951
08:28:30|0.6951
08:28:31|0.6951
08:28:33|0.6951
08:28:33|0.6951
08:28:35|0.6951
08:28:35|0.6951
08:28:37|0.6951
08:28:37|0.6951
08:28:39|0.6935
08:28:40|0.6948
08:28:40|0.6942
08:28:42|0.6942
08:28:42|0.6942
08:28:43|0.6932
08:28:44|0.6932
08:28:45|0.6932
08:28:47|0.693
08:28:47|0.6931
08:28:48|0.6931
08:28:49|0.6906
08:28:50|0.6906
08:28:51|0.6906
08:28:52|0.6906
08:28:54|0.6904
08:28:54|0.69
08:28:55|0.689
08:28:56|0.6898
08:28:58|0.69
08:29:00|0.69
08:29:00|0.69
08:29:01|0.6891
08:29:02|0.6891
08:29:04|0.6898
08:29:05|0.6898
08:29:09|0.688
08:29:10|0.688
08:29:12|0.6881
08:29:14|0.6881
08:29:14|0.6881
08:29:15|0.688
08:29:16|0.688
08:29:17|0.6884
08:29:18|0.6906
08:29:19|0.6889
08:29:20|0.6922
08:29:21|0.6922
08:29:23|0.6919
08:29:24|0.6919
08:29:24|0.6922
08:29:26|0.6922
08:29:27|0.691
08:29:28|0.691
08:29:28|0.6928
08:29:30|0.6928
08:29:31|0.6928
08:29:31|0.6928
08:29:32|0.6928
08:29:34|0.6928
08:29:34|0.6928
08:29:35|0.6928
08:29:37|0.6934
08:29:37|0.6934
08:29:39|0.6918
08:29:40|0.6918
08:29:40|0.6934
08:29:41|0.692
08:29:43|0.692
08:29:43|0.692
08:29:45|0.6932
08:29:45|0.692
08:29:46|0.6919
08:29:47|0.6919
08:29:49|0.693
08:29:51|0.692
08:29:51|0.692
08:29:52|0.6932
08:29:53|0.6919
08:29:54|0.6919
08:29:55|0.6919
08:29:57|0.6919
08:29:58|0.6936
08:29:59|0.6936
08:30:01|0.6934
08:30:01|0.6934
08:30:03|0.6947
08:30:05|0.6947
08:30:06|0.694
08:30:07|0.694
08:30:09|0.694
08:30:10|0.694
08:30:11|0.694
08:30:12|0.6918
08:30:12|0.6918
08:30:14|0.6865
08:30:15|0.6865
08:30:16|0.6858
08:30:17|0.6858
08:30:18|0.6844
08:30:19|0.6844
08:30:20|0.6848
08:30:21|0.6856
08:30:23|0.6845
08:30:23|0.6846
08:30:24|0.6846
08:30:25|0.6846
08:30:26|0.6854
08:30:28|0.6854
08:30:29|0.6853
08:30:29|0.6872
08:30:31|0.6872
08:30:32|0.6846
08:30:32|0.6846
08:30:33|0.6846
08:30:35|0.6855
08:30:35|0.6855
08:30:37|0.6855
08:30:37|0.6876
08:30:39|0.6876
08:30:40|0.6876
08:30:41|0.687
08:30:42|0.6876
08:30:43|0.6858
08:30:44|0.6858
08:30:45|0.6858
08:30:46|0.6858
08:30:47|0.6858
08:30:48|0.6876
08:30:49|0.6876
08:30:50|0.6876
08:30:51|0.6876
08:30:52|0.6876
08:30:53|0.6866
08:30:54|0.6864
08:30:55|0.6864
08:30:56|0.6864
08:30:57|0.6864
08:30:58|0.6864
08:31:00|0.6864
08:31:01|0.6864
08:31:03|0.6864
08:31:03|0.6865
08:31:04|0.6864
08:31:05|0.6871
08:31:07|0.6865
08:31:08|0.6864
08:31:09|0.6864
08:31:11|0.6864
08:31:11|0.6865
08:31:12|0.6865
08:31:13|0.6864
08:31:14|0.6864
08:31:15|0.6864
08:31:16|0.6864
08:31:17|0.6864
08:31:19|0.6864
08:31:20|0.6864
08:31:21|0.6864
08:31:22|0.6864
08:31:23|0.686
08:31:24|0.686
08:31:25|0.686
08:31:25|0.686
08:31:26|0.686
08:31:27|0.6858
08:31:29|0.6858
08:31:30|0.6858
08:31:30|0.6858
08:31:32|0.6858
08:31:33|0.6858
08:31:34|0.6858
08:31:36|0.6851
08:31:36|0.6851
08:31:37|0.6851
08:31:38|0.685
08:31:39|0.685
08:31:40|0.685
08:31:41|0.685
08:31:42|0.6857
08:31:43|0.6857
08:31:44|0.6857
08:31:45|0.6859
08:31:46|0.6859
08:31:47|0.6859
08:31:48|0.6859
08:31:49|0.6859
08:31:50|0.6859
08:31:51|0.686
08:31:52|0.686
08:31:53|0.686
08:31:54|0.6859
08:31:55|0.6852
08:31:56|0.6859
08:31:58|0.6859
08:31:59|0.6859
08:32:00|0.6859
08:32:01|0.6859
08:32:02|0.6859
08:32:03|0.6851
08:32:04|0.6851
08:32:05|0.6851
08:32:06|0.6851
08:32:07|0.6851
08:32:09|0.6852
08:32:09|0.6852
08:32:10|0.6844
08:32:11|0.684
08:32:12|0.684
08:32:14|0.684
08:32:14|0.684
08:32:15|0.684
08:32:17|0.684
08:32:18|0.684
08:32:18|0.6835
08:32:19|0.6835
08:32:20|0.6835
08:32:22|0.6831
08:32:23|0.6831
08:32:24|0.683
08:32:25|0.683
08:32:27|0.6819
08:32:27|0.6819
08:32:28|0.6819
08:32:30|0.6819
08:32:31|0.6815
08:32:32|0.6815
08:32:32|0.6819
08:32:33|0.6819
08:32:34|0.6828
08:32:36|0.6828
08:32:37|0.684
08:32:37|0.684
08:32:38|0.6851
08:32:39|0.6818
08:32:41|0.6818
08:32:41|0.6818
08:32:42|0.6818
08:32:44|0.6818
08:32:45|0.6846
08:32:45|0.6846
08:32:46|0.6851
08:32:48|0.6851
08:32:49|0.6851
08:32:50|0.6851
08:32:51|0.6851
08:32:52|0.6852
08:32:53|0.6852
08:32:54|0.6852
08:32:55|0.6851
08:32:56|0.6859
08:32:57|0.6848
08:32:58|0.6858
08:32:59|0.6864
08:33:00|0.6864
08:33:01|0.6864
08:33:02|0.6864
08:33:04|0.6864
08:33:05|0.6864
08:33:06|0.6864
08:33:07|0.6849
08:33:09|0.6869
08:33:09|0.6869
08:33:11|0.6869
08:33:11|0.6869
08:33:12|0.6869
08:33:15|0.6868
08:33:15|0.6868
08:33:16|0.6868
08:33:17|0.6868
08:33:18|0.6876
08:33:19|0.6876
08:33:21|0.6876
08:33:22|0.6879
08:33:22|0.689
08:33:23|0.689
08:33:25|0.6924
08:33:26|0.6916
08:33:27|0.6912
08:33:27|0.6924
08:33:29|0.6914
08:33:29|0.6914
08:33:30|0.6913
08:33:32|0.6913
08:33:33|0.6936
08:33:34|0.6936
08:33:35|0.6932
08:33:35|0.695
08:33:36|0.6932
08:33:38|0.6947
08:33:39|0.6947
08:33:40|0.6947
08:33:40|0.6948
08:33:42|0.6948
08:33:42|0.6948
08:33:43|0.695
08:33:44|0.6936
08:33:46|0.6936
08:33:47|0.6947
08:33:48|0.6947
08:33:49|0.695
08:33:50|0.695
08:33:50|0.695
08:33:51|0.695
08:33:53|0.695
08:33:54|0.6955
08:33:54|0.6955
08:33:55|0.696
08:33:57|0.696
08:33:58|0.6963
08:33:59|0.6963
08:33:59|0.696
08:34:00|0.696
08:34:01|0.696
08:34:04|0.6976
08:34:05|0.6975
08:34:06|0.7
08:34:07|0.6997
08:34:08|0.6985
08:34:09|0.6971
08:34:11|0.6991
08:34:12|0.6991
08:34:13|0.699
08:34:14|0.699
08:34:15|0.699
08:34:15|0.6991
08:34:17|0.6993
08:34:18|0.6991
08:34:20|0.6991
08:34:20|0.698
08:34:21|0.6991
08:34:23|0.6991
08:34:25|0.6991
08:34:25|0.7005
08:34:26|0.7
08:34:27|0.7
08:34:28|0.7012
08:34:29|0.7009
08:34:30|0.7012
08:34:31|0.6998
08:34:32|0.7009
08:34:33|0.7008
08:34:34|0.7001
08:34:35|0.7006
08:34:37|0.7006
08:34:38|0.7006
08:34:39|0.7002
08:34:40|0.7029
08:34:41|0.7011
08:34:41|0.7011
08:34:43|0.7043
08:34:45|0.704
08:34:46|0.704
08:34:47|0.704
08:34:47|0.7032
08:34:48|0.704
08:34:51|0.7038
08:34:51|0.7032
08:34:52|0.7063
08:34:53|0.7063
08:34:54|0.7048
08:34:55|0.705
08:34:56|0.7061
08:34:57|0.706
08:34:58|0.7031
08:34:59|0.7027
08:35:00|0.7002
08:35:01|0.7058
08:35:03|0.7053
08:35:05|0.7053
08:35:06|0.7042
08:35:08|0.7061
08:35:08|0.7056
08:35:10|0.7048
08:35:11|0.706
08:35:12|0.706
08:35:14|0.7058
08:35:15|0.7048
08:35:16|0.7056
08:35:17|0.7063
08:35:18|0.7059
08:35:19|0.7067
08:35:20|0.7066
08:35:21|0.7066
08:35:22|0.7052
08:35:23|0.7078
08:35:24|0.7087
08:35:25|0.7087
08:35:26|0.7066
08:35:27|0.7066
08:35:28|0.7074
08:35:29|0.7074
08:35:30|0.7079
08:35:31|0.7078
08:35:33|0.7084
08:35:34|0.7084
08:35:35|0.7085
08:35:36|0.7087
08:35:37|0.7079
08:35:38|0.7072
08:35:39|0.7084
08:35:40|0.7083
08:35:40|0.7083
08:35:41|0.7099
08:35:43|0.7099
08:35:44|0.7099
08:35:44|0.7097
08:35:45|0.71
08:35:47|0.7085
08:35:48|0.7099
08:35:48|0.7099
08:35:50|0.7098
08:35:51|0.71
08:35:52|0.7117
08:35:53|0.71
08:35:53|0.7124
08:35:54|0.7115
08:35:55|0.713
08:35:57|0.7142
08:35:57|0.7145
08:35:59|0.7152
08:35:59|0.7141
08:36:01|0.7152
08:36:01|0.7154
08:36:03|0.7146
08:36:05|0.7154
08:36:06|0.717
08:36:08|0.7177
08:36:09|0.717
08:36:10|0.718
08:36:11|0.7177
08:36:12|0.7157
08:36:12|0.7157
08:36:14|0.7158
08:36:15|0.7162
08:36:16|0.7171
08:36:17|0.7152
08:36:18|0.7159
08:36:19|0.7119
08:36:21|0.7072
08:36:22|0.7072
08:36:23|0.7085
08:36:23|0.7062
08:36:25|0.7094
08:36:26|0.7104
08:36:27|0.7105
08:36:28|0.7109
08:36:29|0.7111
08:36:29|0.7086
08:36:30|0.7094
08:36:31|0.7092
08:36:33|0.71
08:36:34|0.7072
08:36:34|0.7081
08:36:36|0.7091
08:36:36|0.7091
08:36:37|0.7089
08:36:38|0.7089
08:36:39|0.7099
08:36:41|0.7092
08:36:42|0.7118
08:36:43|0.7109
08:36:43|0.71
08:36:45|0.7113
08:36:45|0.711
08:36:47|0.7093
08:36:47|0.7093
08:36:49|0.71
08:36:50|0.7107
08:36:51|0.7097
08:36:51|0.7116
08:36:53|0.7125
08:36:53|0.7139
08:36:55|0.7116
08:36:56|0.7121
08:36:57|0.714
08:36:58|0.7141
08:36:59|0.714
08:37:00|0.7149
08:37:00|0.7145
08:37:02|0.7159
08:37:03|0.7116
08:37:04|0.7123
08:37:05|0.7134
08:37:06|0.7136
08:37:08|0.7136
08:37:09|0.7126
08:37:11|0.7126
08:37:12|0.7146
08:37:13|0.7134
08:37:14|0.7134
08:37:15|0.7134
08:37:16|0.7136
08:37:17|0.7131
08:37:18|0.7131
08:37:19|0.7132
08:37:21|0.713
08:37:22|0.7131
08:37:23|0.7126
08:37:24|0.7107
08:37:25|0.7126
08:37:26|0.7108
08:37:27|0.7108
08:37:28|0.7143
08:37:29|0.7149
08:37:30|0.7142
08:37:31|0.7142
08:37:32|0.715
08:37:33|0.715
08:37:34|0.7142
08:37:35|0.7142
08:37:37|0.7145
08:37:38|0.7145
08:37:38|0.7145
08:37:39|0.7145
08:37:40|0.7145
08:37:41|0.7145
08:37:43|0.7148
08:37:43|0.715
08:37:44|0.7149
08:37:46|0.7145
08:37:47|0.7145
08:37:49|0.715
08:37:50|0.7138
08:37:51|0.7149
08:37:52|0.7149
08:37:53|0.7149
08:37:54|0.7149
08:37:55|0.715
08:37:56|0.7145
08:37:57|0.7145
08:37:58|0.7145
08:37:59|0.7158
08:38:00|0.7147
08:38:01|0.716
08:38:02|0.716
08:38:03|0.7151
08:38:04|0.716
08:38:06|0.715
08:38:07|0.7161
08:38:09|0.716
08:38:10|0.7161
08:38:10|0.7161
08:38:12|0.7179
08:38:13|0.7179
08:38:14|0.718
08:38:16|0.7171
08:38:16|0.7167
08:38:19|0.7164
08:38:19|0.7166
08:38:20|0.718
08:38:21|0.718
08:38:22|0.718
08:38:23|0.718
08:38:24|0.7171
08:38:25|0.717
08:38:26|0.717
08:38:27|0.717
08:38:28|0.717
08:38:30|0.717
08:38:30|0.717
08:38:31|0.7169
08:38:32|0.7154
08:38:34|0.7155
08:38:35|0.7155
08:38:35|0.717
08:38:37|0.7154
08:38:37|0.7153
08:38:39|0.7167
08:38:39|0.7172
08:38:40|0.7183
08:38:42|0.7195
08:38:42|0.7184
08:38:43|0.7178
08:38:44|0.7165
08:38:45|0.7173
08:38:46|0.719
08:38:48|0.7183
08:38:48|0.7196
08:38:49|0.7166
08:38:50|0.7194
08:38:51|0.7184
08:38:52|0.7185
08:38:53|0.7183
08:38:55|0.7194
08:38:56|0.72
08:38:56|0.7195
08:38:57|0.7185
08:38:58|0.7174
08:38:59|0.7193
08:39:00|0.7181
08:39:02|0.7186
08:39:02|0.7186
08:39:03|0.7176
08:39:05|0.7185
08:39:06|0.7184
08:39:08|0.7185
08:39:09|0.7179
08:39:10|0.7184
08:39:11|0.7193
08:39:12|0.7194
08:39:13|0.7185
08:39:15|0.7177
08:39:15|0.7181
08:39:17|0.7181
08:39:18|0.7186
08:39:19|0.7182
08:39:20|0.7182
08:39:21|0.7163
08:39:22|0.7163
08:39:23|0.7164
08:39:24|0.7167
08:39:25|0.7165
08:39:26|0.7173
08:39:27|0.7167
08:39:28|0.7168
08:39:29|0.7168
08:39:30|0.7169
08:39:31|0.7166
08:39:32|0.7176
08:39:33|0.7169
08:39:34|0.7167
08:39:35|0.7167
08:39:36|0.7167
08:39:37|0.7169
08:39:38|0.7166
08:39:39|0.7173
08:39:40|0.7176
08:39:41|0.7193
08:39:42|0.7171
08:39:43|0.7171
08:39:44|0.7166
08:39:45|0.7184
08:39:46|0.7167
08:39:47|0.7198
08:39:48|0.7198
08:39:49|0.7198
08:39:50|0.7197
08:39:51|0.7197
08:39:52|0.7198
08:39:53|0.7197
08:39:54|0.72
08:39:55|0.72
08:39:56|0.72
08:39:57|0.7186
08:39:58|0.7189
08:39:59|0.72
08:40:00|0.7186
08:40:01|0.72
08:40:02|0.7182
08:40:03|0.72
08:40:04|0.719
08:40:05|0.72
08:40:06|0.72
08:40:08|0.72
08:40:10|0.7199
08:40:11|0.7192
08:40:13|0.72
08:40:13|0.7197
08:40:14|0.7187
08:40:15|0.7206
08:40:16|0.7221
08:40:18|0.7212
08:40:19|0.7222
08:40:20|0.7247
08:40:21|0.7228
08:40:23|0.7244
08:40:23|0.7224
08:40:24|0.7248
08:40:25|0.7244
08:40:26|0.723
08:40:28|0.7241
08:40:28|0.7241
08:40:29|0.7223
08:40:30|0.7231
08:40:32|0.723
08:40:32|0.7232
08:40:34|0.7232
08:40:35|0.7228
08:40:35|0.7235
08:40:37|0.7223
08:40:38|0.7238
08:40:40|0.7223
08:40:40|0.7224
08:40:41|0.7225
08:40:42|0.723
08:40:43|0.7229
08:40:45|0.7226
08:40:45|0.7233
08:40:47|0.724
08:40:47|0.7247
08:40:49|0.7245
08:40:49|0.7213
08:40:50|0.7203
08:40:51|0.7215
08:40:52|0.722
08:40:53|0.7209
08:40:54|0.7205
08:40:56|0.7208
08:40:57|0.7208
08:40:58|0.7201
08:40:58|0.7205
08:40:59|0.7203
08:41:01|0.7204
08:41:03|0.7203
08:41:03|0.7219
08:41:06|0.7211
08:41:07|0.7236
08:41:08|0.7226
08:41:09|0.7226
08:41:11|0.7219
08:41:12|0.7217
08:41:13|0.7217
08:41:14|0.7218
08:41:15|0.7222
08:41:16|0.7222
08:41:17|0.7226
08:41:18|0.7232
08:41:19|0.7219
08:41:20|0.7226
08:41:21|0.722
08:41:22|0.722
08:41:23|0.722
08:41:24|0.722
08:41:25|0.7219
08:41:26|0.7219
08:41:27|0.722
08:41:28|0.7216
08:41:29|0.7237
08:41:30|0.7239
08:41:31|0.7232
08:41:32|0.7249
08:41:33|0.7239
08:41:34|0.725
08:41:35|0.7246
08:41:36|0.7232
08:41:37|0.7244
08:41:38|0.7248
08:41:39|0.7235
08:41:40|0.7225
08:41:41|0.7224
08:41:42|0.7225
08:41:43|0.7225
08:41:44|0.7225
08:41:45|0.725
08:41:46|0.7285
08:41:47|0.7286
08:41:48|0.7259
08:41:49|0.7273
08:41:50|0.728
08:41:51|0.7286
08:41:52|0.7285
08:41:54|0.7287
08:41:54|0.7284
08:41:56|0.7287
08:41:57|0.7279
08:41:57|0.7279
08:41:59|0.7288
08:42:00|0.7291
08:42:01|0.7286
08:42:02|0.7291
08:42:02|0.7291
08:42:04|0.7294
08:42:05|0.7291
08:42:06|0.7295
08:42:07|0.7284
08:42:09|0.7279
08:42:10|0.7285
08:42:12|0.7279
08:42:12|0.729
08:42:13|0.718
08:42:15|0.7037
08:42:16|0.7058
08:42:17|0.7019
08:42:17|0.6993
08:42:18|0.7008
08:42:20|0.7024
08:42:21|0.7029
08:42:22|0.7039
08:42:22|0.7059
08:42:24|0.7073
08:42:25|0.7053
08:42:27|0.7053
08:42:27|0.7053
08:42:28|0.704
08:42:29|0.7051
08:42:30|0.7028
08:42:31|0.703
08:42:32|0.7032
08:42:33|0.7181
08:42:34|0.7162
08:42:35|0.7145
08:42:36|0.7118
08:42:37|0.7114
08:42:38|0.712
08:42:39|0.7137
08:42:40|0.7145
08:42:41|0.7113
08:42:42|0.7113
08:42:43|0.7126
08:42:44|0.7115
08:42:45|0.7126
08:42:46|0.7115
08:42:48|0.711
08:42:49|0.716
08:42:51|0.7125
08:42:51|0.713
08:42:52|0.7155
08:42:53|0.7155
08:42:54|0.716
08:42:55|0.7155
08:42:56|0.7155
08:42:57|0.7149
08:42:58|0.7148
08:42:59|0.7145
08:43:00|0.7145
08:43:01|0.7142
08:43:02|0.715
08:43:04|0.7149
08:43:05|0.715
08:43:05|0.7149
08:43:06|0.7149
08:43:07|0.715
08:43:08|0.715
08:43:10|0.7149
08:43:12|0.7149
08:43:13|0.715
08:43:14|0.7149
08:43:15|0.7149
08:43:16|0.715
08:43:17|0.715
08:43:18|0.7149
08:43:19|0.715
08:43:20|0.7155
08:43:21|0.7149
08:43:22|0.7149
08:43:23|0.7149
08:43:24|0.7149
08:43:25|0.7146
08:43:26|0.7145
08:43:27|0.7145
08:43:28|0.7145
08:43:29|0.7133
08:43:31|0.7134
08:43:32|0.7125
08:43:33|0.7119
08:43:33|0.7119
08:43:34|0.71
08:43:35|0.7107
08:43:37|0.7109
08:43:38|0.711
08:43:39|0.7107
08:43:40|0.7107
08:43:41|0.7098
08:43:42|0.7098
08:43:43|0.7138
08:43:44|0.715
08:43:45|0.7141
08:43:46|0.715
08:43:47|0.7149
08:43:48|0.7163
08:43:49|0.7154
08:43:50|0.7154
08:43:51|0.7154
08:43:52|0.7154
08:43:53|0.7154
08:43:54|0.7154
08:43:55|0.7154
08:43:56|0.7154
08:43:57|0.7136
08:43:59|0.7132
08:43:59|0.7132
08:44:00|0.7132
08:44:02|0.7132
08:44:03|0.7106
08:44:04|0.7093
08:44:05|0.7094
08:44:06|0.7094
08:44:07|0.7098
08:44:08|0.7094
08:44:10|0.7095
08:44:12|0.7095
08:44:13|0.7095
08:44:15|0.7094
08:44:15|0.7092
08:44:16|0.7088
08:44:17|0.7092
08:44:18|0.7093
08:44:19|0.7081
08:44:21|0.7081
08:44:22|0.708
08:44:23|0.708
08:44:24|0.7093
08:44:25|0.7093
08:44:26|0.7104
08:44:27|0.7092
08:44:28|0.7081
08:44:29|0.7081
08:44:30|0.7092
08:44:31|0.7086
08:44:32|0.7099
08:44:34|0.7081
08:44:34|0.708
08:44:36|0.7101
08:44:37|0.7086
08:44:37|0.7087
08:44:39|0.708
08:44:39|0.7084
08:44:41|0.7084
08:44:42|0.71
08:44:43|0.7099
08:44:44|0.7099
08:44:45|0.7086
08:44:46|0.7086
08:44:47|0.7086
08:44:48|0.7086
08:44:49|0.7086
08:44:50|0.7086
08:44:51|0.7086
08:44:52|0.7113
08:44:53|0.7113
08:44:54|0.7114
08:44:55|0.7114
08:44:56|0.7114
08:44:57|0.7106
08:44:58|0.7113
08:44:59|0.7113
08:45:00|0.7113
08:45:01|0.7105
08:45:02|0.7104
08:45:04|0.7112
08:45:05|0.71
08:45:06|0.7112
08:45:08|0.7103
08:45:08|0.7103
08:45:09|0.7102
08:45:10|0.7102
08:45:12|0.7102
08:45:13|0.7099
08:45:15|0.7102
08:45:16|0.7102
08:45:17|0.7101
08:45:19|0.7101
08:45:19|0.7112
08:45:20|0.7112
08:45:22|0.7103
08:45:23|0.7111
08:45:24|0.7113
08:45:25|0.7113
08:45:26|0.7115
08:45:27|0.7115
08:45:28|0.7104
08:45:29|0.7113
08:45:30|0.7116
08:45:31|0.7116
08:45:32|0.7116
08:45:33|0.7116
08:45:34|0.7116
08:45:35|0.7116
08:45:36|0.7116
08:45:37|0.7114
08:45:38|0.7116
08:45:39|0.7116
08:45:40|0.7108
08:45:41|0.7108
08:45:42|0.7108
08:45:43|0.7114
08:45:44|0.7114
08:45:45|0.7101
08:45:46|0.7101
08:45:47|0.7108
08:45:48|0.7108
08:45:49|0.7108
08:45:50|0.7102
08:45:51|0.7108
08:45:52|0.7108
08:45:53|0.711
08:45:54|0.711
08:45:55|0.711
08:45:56|0.7109
08:45:57|0.7109
08:45:58|0.7108
08:45:59|0.7108
08:46:00|0.7108
08:46:01|0.7106
08:46:02|0.7106
08:46:03|0.7106
08:46:04|0.7108
08:46:05|0.7108
08:46:06|0.7108
08:46:08|0.7108
08:46:09|0.7108
08:46:10|0.7102
08:46:12|0.7085
08:46:13|0.708
08:46:14|0.708
08:46:16|0.7085
08:46:17|0.708
08:46:17|0.708
08:46:18|0.7081
08:46:21|0.7082
08:46:21|0.7082
08:46:22|0.7082
08:46:23|0.7079
08:46:26|0.7068
08:46:27|0.7066
08:46:27|0.7066
08:46:28|0.7056
08:46:29|0.7047
08:46:30|0.705
08:46:31|0.7064
08:46:33|0.7039
08:46:34|0.7036
08:46:35|0.7034
08:46:35|0.7048
08:46:37|0.7035
08:46:39|0.7035
08:46:39|0.7039
08:46:41|0.7039
08:46:42|0.7036
08:46:43|0.7035
08:46:44|0.7036
08:46:45|0.6985
08:46:46|0.6976
08:46:47|0.6972
08:46:48|0.6971
08:46:49|0.6974
08:46:50|0.6963
08:46:51|0.6971
08:46:52|0.6967
08:46:53|0.6959
08:46:54|0.6962
08:46:55|0.6962
08:46:56|0.6962
08:46:57|0.6967
08:46:58|0.6958
08:46:59|0.6953
08:47:00|0.6962
08:47:01|0.695
08:47:02|0.6961
08:47:04|0.6961
08:47:05|0.6961
08:47:06|0.6961
08:47:06|0.6964
08:47:07|0.6961
08:47:09|0.6967
08:47:10|0.6966
08:47:11|0.698
08:47:13|0.6982
08:47:13|0.6982
08:47:14|0.6987
08:47:15|0.6988
08:47:17|0.6996
08:47:18|0.6996
08:47:19|0.7005
08:47:20|0.6996
08:47:21|0.7012
08:47:22|0.7017
08:47:23|0.7007
08:47:24|0.7007
08:47:25|0.7005
08:47:26|0.7005
08:47:27|0.7005
08:47:28|0.7005
08:47:29|0.6988
08:47:30|0.6999
08:47:31|0.6999
08:47:32|0.6999
08:47:33|0.7
08:47:34|0.7
08:47:35|0.7
08:47:36|0.7016
08:47:38|0.7016
08:47:39|0.7016
08:47:40|0.7016
08:47:41|0.7018
08:47:41|0.7032
08:47:43|0.7033
08:47:43|0.7033
08:47:44|0.7035
08:47:46|0.7047
08:47:46|0.7026
08:47:47|0.7016
08:47:49|0.702
08:47:49|0.7022
08:47:50|0.7022
08:47:52|0.7022
08:47:52|0.7017
08:47:53|0.7017
08:47:54|0.7017
08:47:56|0.7017
08:47:56|0.7
08:47:57|0.7002
08:47:58|0.7002
08:47:59|0.7002
08:48:00|0.7006
08:48:01|0.7006
08:48:03|0.7017
08:48:04|0.7017
08:48:06|0.7028
08:48:07|0.7028
08:48:07|0.7017
08:48:09|0.7017
08:48:10|0.7017
08:48:11|0.7009
08:48:12|0.7016
08:48:13|0.7016
08:48:14|0.7019
08:48:16|0.7019
08:48:18|0.7019
08:48:18|0.7019
08:48:19|0.7012
08:48:21|0.7025
08:48:22|0.7025
08:48:23|0.7027
08:48:24|0.7027
08:48:25|0.7027
08:48:26|0.7024
08:48:27|0.7027
08:48:29|0.7016
08:48:29|0.7016
08:48:30|0.7022
08:48:32|0.7014
08:48:32|0.7014
08:48:34|0.7014
08:48:35|0.7014
08:48:36|0.7016
08:48:37|0.7011
08:48:38|0.7011
08:48:38|0.7011
08:48:40|0.7023
08:48:41|0.7023
08:48:42|0.7023
08:48:43|0.7023
08:48:44|0.7025
08:48:45|0.7016
08:48:46|0.7016
08:48:48|0.7022
08:48:49|0.7022
08:48:49|0.7011
08:48:51|0.7011
08:48:51|0.7011
08:48:52|0.7001
08:48:53|0.7001
08:48:54|0.7
08:48:55|0.7
08:48:56|0.7
08:48:57|0.7
08:48:58|0.7
08:48:59|0.7
08:49:01|0.7
08:49:02|0.7001
08:49:02|0.7001
08:49:03|0.6991
08:49:05|0.7
08:49:06|0.7
08:49:06|0.7
08:49:08|0.7
08:49:08|0.6992
08:49:10|0.6997
08:49:11|0.7001
08:49:12|0.6992
08:49:12|0.6981
08:49:14|0.6998
08:49:14|0.7005
08:49:16|0.6991
08:49:18|0.7001
08:49:19|0.7001
08:49:20|0.7001
08:49:21|0.6996
08:49:23|0.6997
08:49:23|0.6997
08:49:25|0.7083
08:49:26|0.7099
08:49:27|0.7093
08:49:27|0.7078
08:49:28|0.7078
08:49:29|0.7065
08:49:31|0.7066
08:49:32|0.7073
08:49:33|0.7073
08:49:34|0.7065
08:49:35|0.7065
08:49:36|0.7065
08:49:37|0.7065
08:49:38|0.7075
08:49:39|0.7075
08:49:40|0.7099
08:49:41|0.709
08:49:42|0.709
08:49:43|0.709
08:49:44|0.7075
08:49:45|0.7083
08:49:46|0.7075
08:49:47|0.7075
08:49:48|0.7084
08:49:49|0.71
08:49:50|0.71
08:49:51|0.71
08:49:52|0.7096
08:49:53|0.7098
08:49:54|0.7098
08:49:55|0.7104
08:49:56|0.7095
08:49:57|0.7095
08:49:58|0.7099
08:49:59|0.7099
08:50:00|0.7099
08:50:02|0.7107
08:50:02|0.713
08:50:04|0.7125
08:50:05|0.7135
08:50:06|0.7114
08:50:07|0.7136
08:50:08|0.7136
08:50:09|0.7132
08:50:10|0.7135
08:50:11|0.7135
08:50:12|0.7141
08:50:14|0.713
08:50:15|0.7131
08:50:16|0.7135
08:50:18|0.7135
08:50:19|0.7135
08:50:20|0.7135
08:50:22|0.7143
08:50:23|0.715
08:50:25|0.715
08:50:25|0.715
08:50:27|0.715
08:50:27|0.7148
08:50:28|0.7159
08:50:31|0.7173
08:50:31|0.7173
08:50:32|0.7157
08:50:33|0.716
08:50:34|0.7173
08:50:35|0.7174
08:50:36|0.7177
08:50:37|0.7177
08:50:38|0.7193
08:50:39|0.7173
08:50:40|0.715
08:50:41|0.7166
08:50:42|0.7146
08:50:43|0.7181
08:50:44|0.7159
08:50:46|0.7159
08:50:47|0.7163
08:50:48|0.7162
08:50:49|0.7145
08:50:50|0.7159
08:50:51|0.7159
08:50:52|0.7156
08:50:53|0.7156
08:50:54|0.7156
08:50:55|0.7156
08:50:56|0.7156
08:50:57|0.7156
08:50:58|0.7163
08:50:59|0.7159
08:51:00|0.7159
08:51:01|0.7161
08:51:02|0.7161
08:51:03|0.7161
08:51:05|0.7161
08:51:05|0.7161
08:51:06|0.7161
08:51:08|0.7161
08:51:09|0.7161
08:51:09|0.7156
08:51:11|0.7147
08:51:12|0.7136
08:51:13|0.7136
08:51:14|0.7134
08:51:15|0.7133
08:51:16|0.7133
08:51:17|0.7136
08:51:19|0.7147
08:51:20|0.7174
08:51:21|0.7166
08:51:22|0.7174
08:51:23|0.7174
08:51:24|0.7181
08:51:25|0.7171
08:51:26|0.7171
08:51:27|0.7172
08:51:28|0.7175
08:51:29|0.7175
08:51:30|0.7167
08:51:32|0.7199
08:51:32|0.7168
08:51:33|0.72
08:51:35|0.7177
08:51:36|0.7187
08:51:37|0.7163
08:51:38|0.7163
08:51:39|0.7176
08:51:40|0.7198
08:51:41|0.7187
08:51:42|0.718
08:51:44|0.7187
08:51:44|0.7197
08:51:45|0.72
08:51:46|0.7201
08:51:48|0.7201
08:51:48|0.7201
08:51:50|0.7201
08:51:50|0.7202
08:51:51|0.7207
08:51:53|0.7207
08:51:54|0.7227
08:51:54|0.7215
08:51:55|0.7222
08:51:57|0.7222
08:51:57|0.7229
08:51:58|0.7229
08:52:00|0.7239
08:52:00|0.723
08:52:02|0.7242
08:52:03|0.7229
08:52:05|0.7241
08:52:05|0.7229
08:52:06|0.7229
08:52:07|0.724
08:52:08|0.724
08:52:09|0.724
08:52:10|0.724
08:52:12|0.7242
08:52:13|0.7242
08:52:14|0.7242
08:52:15|0.724
08:52:15|0.724
08:52:16|0.7242
08:52:18|0.7242
08:52:19|0.7257
08:52:21|0.726
08:52:21|0.726
08:52:23|0.7261
08:52:25|0.7249
08:52:25|0.7257
08:52:26|0.7254
08:52:27|0.7261
08:52:28|0.7265
08:52:30|0.7261
08:52:32|0.7261
08:52:32|0.7261
08:52:33|0.7261
08:52:35|0.7274
08:52:35|0.7274
08:52:36|0.7261
08:52:37|0.7272
08:52:38|0.7272
08:52:39|0.7274
08:52:40|0.7275
08:52:41|0.7272
08:52:43|0.7275
08:52:45|0.7295
08:52:46|0.7275
08:52:46|0.7275
08:52:48|0.727
08:52:49|0.727
08:52:50|0.7266
08:52:51|0.727
08:52:52|0.7282
08:52:53|0.7269
08:52:54|0.727
08:52:55|0.7254
08:52:57|0.7269
08:52:57|0.7269
08:52:58|0.7269
08:52:59|0.7278
08:53:00|0.7265
08:53:01|0.7276
08:53:02|0.7276
08:53:03|0.7278
08:53:05|0.7278
08:53:06|0.7275
08:53:07|0.7265
08:53:08|0.728
08:53:09|0.728
08:53:10|0.7276
08:53:11|0.7278
08:53:12|0.7276
08:53:13|0.7276
08:53:14|0.7276
08:53:15|0.7276
08:53:16|0.7269
08:53:17|0.7276
08:53:18|0.7276
08:53:19|0.7269
08:53:20|0.7272
08:53:22|0.7276
08:53:22|0.7276
08:53:24|0.7272
08:53:26|0.7265
08:53:26|0.7265
08:53:27|0.7272
08:53:29|0.7265
08:53:29|0.7265
08:53:31|0.7265
08:53:32|0.7266
08:53:33|0.7261
08:53:34|0.7229
08:53:35|0.7229
08:53:36|0.7251
08:53:37|0.7234
08:53:38|0.7232
08:53:39|0.7232
08:53:40|0.7229
08:53:41|0.7229
08:53:42|0.7229
08:53:43|0.7222
08:53:44|0.7208
08:53:45|0.721
08:53:46|0.7212
08:53:48|0.7213
08:53:48|0.7181
08:53:49|0.7177
08:53:50|0.7198
08:53:51|0.7198
08:53:52|0.7178
08:53:54|0.7178
08:53:55|0.7178
08:53:56|0.7184
08:53:56|0.7184
08:53:57|0.7184
08:53:59|0.7164
08:53:59|0.7164
08:54:00|0.717
08:54:01|0.718
08:54:02|0.7176
08:54:03|0.7176
08:54:05|0.7118
08:54:07|0.7158
08:54:08|0.7131
08:54:09|0.713
08:54:10|0.7138
08:54:11|0.7146
08:54:13|0.7175
08:54:13|0.7175
08:54:15|0.7132
08:54:16|0.7161
08:54:16|0.7147
08:54:17|0.7163
08:54:19|0.7163
08:54:20|0.7163
08:54:21|0.7149
08:54:22|0.7149
08:54:23|0.7148
08:54:24|0.7148
08:54:25|0.7148
08:54:27|0.7149
08:54:28|0.7149
08:54:29|0.7149
08:54:30|0.7149
08:54:32|0.7149
08:54:32|0.7149
08:54:34|0.7118
08:54:34|0.7126
08:54:36|0.7126
08:54:37|0.7125
08:54:38|0.7125
08:54:39|0.7129
08:54:41|0.7118
08:54:42|0.7118
08:54:42|0.7125
08:54:43|0.7125
08:54:44|0.7129
08:54:46|0.7129
08:54:46|0.7118
08:54:47|0.7121
08:54:49|0.7121
08:54:50|0.7121
08:54:51|0.7123
08:54:52|0.7121
08:54:52|0.7121
08:54:53|0.712
08:54:55|0.7121
08:54:55|0.7121
08:54:56|0.7121
08:54:57|0.7118
08:54:58|0.7118
08:54:59|0.7125
08:55:00|0.7127
08:55:02|0.7127
08:55:02|0.7127
08:55:04|0.7127
08:55:04|0.7129
08:55:06|0.7127
08:55:06|0.713
08:55:08|0.713
08:55:09|0.713
08:55:10|0.713
08:55:11|0.7138
08:55:12|0.714
08:55:12|0.714
08:55:14|0.7153
08:55:15|0.7153
08:55:16|0.7152
08:55:17|0.7152
08:55:19|0.714
08:55:19|0.714
08:55:20|0.7153
08:55:21|0.7153
08:55:23|0.715
08:55:24|0.715
08:55:25|0.715
08:55:26|0.7155
08:55:27|0.7164
08:55:28|0.7164
08:55:29|0.7154
08:55:30|0.7154
08:55:31|0.7154
08:55:32|0.7159
08:55:33|0.7159
08:55:34|0.7159
08:55:35|0.7159
08:55:37|0.7159
08:55:37|0.7159
08:55:39|0.7159
08:55:40|0.7151
08:55:41|0.7159
08:55:42|0.7159
08:55:43|0.7159
08:55:44|0.7159
08:55:45|0.7149
08:55:46|0.7149
08:55:47|0.7149
08:55:48|0.7149
08:55:49|0.715
08:55:50|0.715
08:55:51|0.7159
08:55:52|0.716
08:55:53|0.716
08:55:54|0.716
08:55:55|0.7186
08:55:56|0.7186
08:55:57|0.7186
08:55:58|0.7186
08:55:59|0.7186
08:56:00|0.7153
08:56:01|0.7153
08:56:02|0.7184
08:56:03|0.7172
08:56:04|0.7181
08:56:05|0.718
08:56:06|0.718
08:56:07|0.718
08:56:08|0.7181
08:56:09|0.7181
08:56:10|0.7181
08:56:11|0.7191
08:56:12|0.7181
08:56:13|0.7181
08:56:14|0.7181
08:56:15|0.7182
08:56:16|0.7182
08:56:17|0.7151
08:56:18|0.716
08:56:20|0.7162
08:56:20|0.7158
08:56:21|0.7199
08:56:23|0.7235
08:56:25|0.7234
08:56:26|0.7244
08:56:26|0.7244
08:56:28|0.7232
08:56:28|0.7245
08:56:29|0.7255
08:56:31|0.725
08:56:32|0.7256
08:56:33|0.7255
08:56:33|0.7255
08:56:34|0.725
08:56:36|0.725
08:56:37|0.725
08:56:38|0.725
08:56:39|0.7256
08:56:40|0.7256
08:56:41|0.725
08:56:42|0.725
08:56:43|0.7262
08:56:44|0.7262
08:56:45|0.7279
08:56:46|0.73
08:56:47|0.73
08:56:48|0.7299
08:56:49|0.73
08:56:50|0.733
08:56:51|0.7332
08:56:52|0.733
08:56:53|0.7307
08:56:54|0.7327
08:56:55|0.7312
08:56:56|0.7312
08:56:57|0.7312
08:56:59|0.7327
08:56:59|0.7326
08:57:00|0.733
08:57:01|0.7331
08:57:03|0.7331
08:57:04|0.7327
08:57:04|0.733
08:57:06|0.7322
08:57:07|0.7321
08:57:08|0.7318
08:57:09|0.733
08:57:11|0.7317
08:57:12|0.7317
08:57:13|0.7318
08:57:13|0.7318
08:57:14|0.7317
08:57:16|0.7318
08:57:17|0.7318
08:57:18|0.7317
08:57:19|0.7312
08:57:20|0.7306
08:57:21|0.7314
08:57:22|0.73
08:57:23|0.73
08:57:25|0.73
08:57:26|0.73
08:57:27|0.73
08:57:27|0.73
08:57:28|0.7304
08:57:30|0.7301
08:57:30|0.73
08:57:31|0.73
08:57:33|0.7307
08:57:34|0.7307
08:57:35|0.7307
08:57:36|0.7307
08:57:37|0.7305
08:57:38|0.7304
08:57:39|0.73
08:57:40|0.73
08:57:41|0.7305
08:57:42|0.73
08:57:44|0.73
08:57:45|0.73
08:57:45|0.73
08:57:46|0.7307
08:57:47|0.7301
08:57:48|0.7301
08:57:50|0.7301
08:57:50|0.7303
08:57:52|0.7303
08:57:52|0.7301
08:57:53|0.7301
08:57:54|0.73
08:57:55|0.7302
08:57:56|0.7301
08:57:57|0.7301
08:57:59|0.7302
08:58:00|0.7301
08:58:01|0.73
08:58:03|0.7284
08:58:03|0.729
08:58:04|0.729
08:58:05|0.729
08:58:07|0.729
08:58:08|0.729
08:58:08|0.729
08:58:11|0.7279
08:58:11|0.7279
08:58:12|0.7276
08:58:13|0.7277
08:58:14|0.7277
08:58:15|0.7266
08:58:16|0.7275
08:58:17|0.7262
08:58:18|0.7285
08:58:19|0.7294
08:58:20|0.7296
08:58:21|0.7298
08:58:22|0.7307
08:58:23|0.7312
08:58:25|0.732
08:58:27|0.7325
08:58:28|0.7324
08:58:29|0.7331
08:58:29|0.7313
08:58:30|0.7313
08:58:31|0.733
08:58:32|0.733
08:58:34|0.733
08:58:34|0.733
08:58:36|0.7324
08:58:36|0.7323
08:58:38|0.7333
08:58:39|0.732
08:58:40|0.7315
08:58:41|0.733
08:58:42|0.7331
08:58:43|0.7321
08:58:44|0.7321
08:58:45|0.732
08:58:46|0.7324
08:58:47|0.7329
08:58:48|0.7271
08:58:49|0.7275
08:58:50|0.7284
08:58:51|0.725
08:58:52|0.7262
08:58:53|0.7262
08:58:54|0.7241
08:58:55|0.7242
08:58:56|0.7241
08:58:58|0.7244
08:58:59|0.7241
08:58:59|0.7251
08:59:01|0.725
08:59:02|0.725
08:59:02|0.7267
08:59:04|0.7267
08:59:04|0.7279
08:59:06|0.7305
08:59:07|0.7279
08:59:08|0.7273
08:59:10|0.7287
08:59:10|0.7305
08:59:12|0.7305
08:59:13|0.7305
08:59:13|0.7301
08:59:15|0.7304
08:59:16|0.7297
08:59:17|0.73
08:59:18|0.7314
08:59:19|0.7314
08:59:20|0.7315
08:59:21|0.7324
08:59:22|0.7314
08:59:23|0.7312
08:59:24|0.7281
08:59:25|0.7296
08:59:25|0.7282
08:59:28|0.7299
08:59:29|0.7303
08:59:30|0.729
08:59:31|0.7301
08:59:33|0.7283
08:59:34|0.7283
08:59:35|0.7283
08:59:36|0.7283
08:59:36|0.7294
08:59:38|0.7295
08:59:39|0.7295
08:59:39|0.7295
08:59:41|0.7295
08:59:42|0.7295
08:59:43|0.7294
08:59:43|0.7294
08:59:44|0.7294
08:59:46|0.7293
08:59:47|0.7294
08:59:47|0.7299
08:59:49|0.7298
08:59:50|0.7283
08:59:50|0.7301
08:59:51|0.7301
08:59:52|0.7301
08:59:54|0.7301
08:59:54|0.7301
08:59:55|0.7292
08:59:57|0.7292
08:59:57|0.7285
08:59:58|0.7285
09:00:00|0.7295
09:00:01|0.7297
09:00:01|0.7283
09:00:03|0.7283
09:00:04|0.7286
09:00:06|0.7295
09:00:06|0.7296
09:00:07|0.7296
09:00:08|0.7297
09:00:10|0.7285
09:00:11|0.7303
09:00:12|0.7303
09:00:13|0.7308
09:00:14|0.7296
09:00:16|0.732
09:00:16|0.7327
09:00:17|0.7326
09:00:18|0.7328
09:00:20|0.7329
09:00:20|0.733
09:00:22|0.7329
09:00:23|0.7326
09:00:23|0.7329
09:00:24|0.733
09:00:25|0.7331
09:00:27|0.7333
09:00:29|0.7347
09:00:30|0.7349
09:00:31|0.7355
09:00:32|0.7361
09:00:33|0.7368
09:00:34|0.737
09:00:35|0.7372
09:00:36|0.7371
09:00:38|0.7372
09:00:39|0.7369
09:00:40|0.7373
09:00:41|0.7375
09:00:42|0.7374
09:00:43|0.7386
09:00:45|0.7387
09:00:45|0.7392
09:00:47|0.7392
09:00:47|0.7391
09:00:49|0.7393
09:00:50|0.7393
09:00:51|0.7393
09:00:52|0.7393
09:00:54|0.7386
09:00:54|0.7386
09:00:56|0.7397
09:00:57|0.7398
09:00:58|0.7394
09:00:58|0.7393
09:00:59|0.74
09:01:01|0.74
09:01:02|0.7399
09:01:03|0.7398
09:01:03|0.7405
09:01:05|0.7402
09:01:07|0.7412
09:01:07|0.7412
09:01:09|0.7425
09:01:10|0.7466
09:01:10|0.7471
09:01:12|0.748
09:01:13|0.748
09:01:14|0.7474
09:01:14|0.7419
09:01:16|0.7409
09:01:16|0.7445
09:01:17|0.746
09:01:19|0.7454
09:01:21|0.7458
09:01:21|0.7466
09:01:22|0.7458
09:01:23|0.7458
09:01:25|0.7478
09:01:25|0.7482
09:01:27|0.749
09:01:28|0.7482
09:01:29|0.7499
09:01:30|0.7489
09:01:31|0.7489
09:01:32|0.7489
09:01:34|0.7499
09:01:35|0.75
09:01:36|0.75
09:01:37|0.75
09:01:38|0.75
09:01:39|0.7494
09:01:40|0.7512
09:01:41|0.7522
09:01:43|0.7529
09:01:44|0.7528
09:01:45|0.7529
09:01:46|0.7549
09:01:47|0.7564
09:01:48|0.7553
09:01:49|0.755
09:01:50|0.7564
09:01:51|0.7535
09:01:52|0.7546
09:01:53|0.7552
09:01:54|0.7538
09:01:56|0.756
09:01:57|0.7551
09:01:58|0.7559
09:01:59|0.7558
09:02:00|0.7552
09:02:01|0.7558
09:02:02|0.755
09:02:03|0.7562
09:02:04|0.7568
09:02:06|0.7569
09:02:07|0.7559
09:02:08|0.756
09:02:09|0.7559
09:02:10|0.7559
09:02:11|0.756
09:02:12|0.757
09:02:13|0.7567
09:02:14|0.7565
09:02:14|0.7556
09:02:16|0.7506
09:02:17|0.7544
09:02:18|0.7574
09:02:19|0.756
09:02:20|0.756
09:02:21|0.7557
09:02:22|0.7555
09:02:23|0.7546
09:02:24|0.7545
09:02:25|0.755
09:02:26|0.7542
09:02:27|0.7555
09:02:28|0.7541
09:02:29|0.7572
09:02:30|0.7569
09:02:32|0.7554
09:02:33|0.7571
09:02:34|0.7567
09:02:35|0.7567
09:02:36|0.7559
09:02:37|0.755
09:02:38|0.7541
09:02:39|0.7543
09:02:40|0.7543
09:02:42|0.752
09:02:42|0.7516
09:02:44|0.7467
09:02:44|0.7474
09:02:46|0.7514
09:02:47|0.746
09:02:47|0.7474
09:02:48|0.747
09:02:49|0.7493
09:02:50|0.7482
09:02:52|0.7479
09:02:53|0.7484
09:02:54|0.75
09:02:54|0.7501
09:02:55|0.7491
09:02:56|0.754
09:02:57|0.7554
09:02:58|0.7534
09:03:00|0.7542
09:03:00|0.7531
09:03:01|0.7517
09:03:03|0.7517
09:03:04|0.7532
09:03:05|0.7526
09:03:06|0.7549
09:03:07|0.7574
09:03:08|0.756
09:03:09|0.7584
09:03:10|0.7596
09:03:11|0.7605
09:03:12|0.7622
09:03:13|0.7638
09:03:14|0.7628
09:03:15|0.7672
09:03:16|0.7673
09:03:17|0.769
09:03:18|0.773
09:03:19|0.7761
09:03:20|0.7759
09:03:21|0.7789
09:03:22|0.7792
09:03:23|0.78
09:03:24|0.7847
09:03:25|0.7864
09:03:26|0.7851
09:03:27|0.7863
09:03:29|0.7865
09:03:30|0.785
09:03:32|0.7901
09:03:33|0.7867
09:03:33|0.7884
09:03:34|0.7875
09:03:35|0.791
09:03:36|0.7924
09:03:38|0.7926
09:03:38|0.7926
09:03:41|0.7918
09:03:42|0.7911
09:03:44|0.788
09:03:44|0.7874
09:03:45|0.7891
09:03:46|0.7841
09:03:47|0.7861
09:03:48|0.7835
09:03:49|0.7844
09:03:50|0.7875
09:03:51|0.7889
09:03:52|0.7879
09:03:53|0.7872
09:03:55|0.7852
09:03:55|0.7871
09:03:56|0.7878
09:03:57|0.7908
09:03:58|0.7926
09:04:00|0.7931
09:04:00|0.7944
09:04:01|0.7922
09:04:03|0.7933
09:04:04|0.795
09:04:05|0.795
09:04:06|0.7918
09:04:07|0.7898
09:04:08|0.788
09:04:09|0.7867
09:04:10|0.7905
09:04:11|0.792
09:04:12|0.7896
09:04:13|0.7897
09:04:14|0.7868
09:04:15|0.7901
09:04:16|0.7901
09:04:17|0.7902
09:04:18|0.7917
09:04:19|0.7907
09:04:20|0.7916
09:04:21|0.7926
09:04:22|0.7933
09:04:23|0.7925
09:04:24|0.7947
09:04:25|0.798
09:04:26|0.7996
09:04:27|0.7928
09:04:28|0.7942
09:04:29|0.7961
09:04:30|0.7971
09:04:32|0.7933
09:04:34|0.7933
09:04:34|0.7931
09:04:35|0.7935
09:04:37|0.7918
09:04:38|0.7912
09:04:39|0.7913
09:04:40|0.7846
09:04:42|0.781
09:04:43|0.78
09:04:43|0.7772
09:04:44|0.7773
09:04:45|0.7731
09:04:47|0.7798
09:04:48|0.7801
09:04:49|0.7806
09:04:51|0.7797
09:04:51|0.7839
09:04:52|0.7827
09:04:53|0.7842
09:04:55|0.7842
09:04:55|0.7842
09:04:57|0.7856
09:04:59|0.7854
09:05:00|0.7855
09:05:00|0.7859
09:05:02|0.7937
09:05:03|0.7934
09:05:04|0.7926
09:05:05|0.7941
09:05:06|0.7914
09:05:07|0.7918
09:05:08|0.7962
09:05:10|0.7966
09:05:10|0.799
09:05:11|0.8025
09:05:12|0.8037
09:05:14|0.8029
09:05:15|0.8035
09:05:15|0.802
09:05:16|0.8027
09:05:18|0.8037
09:05:18|0.8042
09:05:19|0.8028
09:05:21|0.8022
09:05:21|0.8035
09:05:23|0.8012
09:05:23|0.7996
09:05:24|0.7995
09:05:26|0.7975
09:05:27|0.7985
09:05:28|0.7987
09:05:29|0.7995
09:05:30|0.8008
09:05:31|0.8012
09:05:33|0.8022
09:05:33|0.8024
09:05:35|0.8024
09:05:35|0.8145
09:05:37|0.8132
09:05:37|0.8103
09:05:38|0.812
09:05:39|0.8116
09:05:42|0.81
09:05:42|0.8117
09:05:43|0.8125
09:05:44|0.8116
09:05:45|0.814
09:05:46|0.8137
09:05:47|0.8136
09:05:48|0.8149
09:05:49|0.8157
09:05:50|0.8143
09:05:51|0.8151
09:05:52|0.82
09:05:53|0.8122
09:05:54|0.8118
09:05:55|0.8115
09:05:56|0.8045
09:05:57|0.8077
09:05:58|0.8063
09:05:59|0.8076
09:06:00|0.8097
09:06:01|0.8127
09:06:02|0.8135
09:06:03|0.813
09:06:05|0.812
09:06:06|0.8132
09:06:07|0.8134
09:06:08|0.8132
09:06:08|0.814
09:06:10|0.8107
09:06:11|0.81
09:06:13|0.8125
09:06:13|0.8081
09:06:14|0.8048
09:06:15|0.8064
09:06:16|0.8065
09:06:17|0.8065
09:06:18|0.8067
09:06:19|0.8072
09:06:21|0.8047
09:06:22|0.8057
09:06:23|0.8027
09:06:24|0.8012
09:06:26|0.7992
09:06:27|0.7959
09:06:28|0.7981
09:06:29|0.8002
09:06:30|0.8
09:06:31|0.7999
09:06:32|0.7987
09:06:33|0.8026
09:06:35|0.8012
09:06:36|0.8002
09:06:38|0.7995
09:06:38|0.7991
09:06:40|0.7976
09:06:40|0.7989
09:06:41|0.7998
09:06:43|0.8017
09:06:44|0.8037
09:06:44|0.8055
09:06:45|0.8076
09:06:47|0.806
09:06:47|0.806
09:06:48|0.8059
09:06:49|0.8069
09:06:50|0.8061
09:06:51|0.8068
09:06:52|0.8112
09:06:53|0.8124
09:06:54|0.8089
09:06:55|0.808
09:06:56|0.8049
09:06:58|0.8047
09:06:58|0.8045
09:06:59|0.8059
09:07:01|0.8031
09:07:01|0.812
09:07:03|0.8076
09:07:04|0.8088
09:07:04|0.8088
09:07:06|0.8096
09:07:07|0.8095
09:07:08|0.8065
09:07:09|0.8052
09:07:10|0.8001
09:07:12|0.8012
09:07:13|0.8
09:07:13|0.8001
09:07:15|0.8031
09:07:16|0.8032
09:07:16|0.805
09:07:17|0.8051
09:07:19|0.8036
09:07:20|0.8016
09:07:21|0.802
09:07:22|0.7976
09:07:23|0.7936
09:07:25|0.7958
09:07:26|0.7938
09:07:27|0.7932
09:07:28|0.7942
09:07:29|0.7942
09:07:30|0.7941
09:07:31|0.7974
09:07:32|0.7982
09:07:33|0.7956
09:07:34|0.7961
09:07:36|0.7956
09:07:37|0.7991
09:07:38|0.7985
09:07:39|0.7994
09:07:40|0.7995
09:07:41|0.7985
09:07:42|0.7981
09:07:43|0.7985
09:07:44|0.7994
09:07:45|0.798
09:07:46|0.7969
09:07:47|0.7968
09:07:48|0.795
09:07:49|0.7955
09:07:50|0.7953
09:07:51|0.797
09:07:52|0.7964
09:07:53|0.7956
09:07:54|0.7964
09:07:56|0.7957
09:07:57|0.7968
09:07:57|0.7957
09:07:58|0.7959
09:08:00|0.7964
09:08:01|0.7957
09:08:01|0.7957
09:08:03|0.7983
09:08:04|0.7962
09:08:05|0.7995
09:08:06|0.802
09:08:07|0.8002
09:08:08|0.8017
09:08:09|0.8123
09:08:10|0.8146
09:08:12|0.8085
09:08:13|0.8084
09:08:14|0.8136
09:08:14|0.8122
09:08:15|0.8148
09:08:17|0.8122
09:08:18|0.813
09:08:18|0.8147
09:08:19|0.8144
09:08:21|0.8175
09:08:21|0.8149
09:08:23|0.8169
09:08:23|0.8163
09:08:25|0.8161
09:08:27|0.8164
09:08:27|0.8199
09:08:28|0.8193
09:08:30|0.82
09:08:31|0.8193
09:08:32|0.8191
09:08:33|0.82
09:08:34|0.8193
09:08:36|0.8215
09:08:37|0.8211
09:08:38|0.8203
09:08:40|0.8165
09:08:41|0.8164
09:08:42|0.8141
09:08:43|0.818
09:08:44|0.8226
09:08:44|0.8211
09:08:45|0.8213
09:08:46|0.8195
09:08:48|0.8179
09:08:48|0.8176
09:08:50|0.8192
09:08:51|0.8198
09:08:52|0.82
09:08:53|0.8206
09:08:54|0.8237
09:08:55|0.825
09:08:56|0.8246
09:08:56|0.8244
09:08:57|0.8257
09:08:58|0.825
09:09:01|0.8242
09:09:01|0.826
09:09:02|0.8241
09:09:04|0.824
09:09:05|0.8231
09:09:05|0.8237
09:09:07|0.8229
09:09:07|0.8208
09:09:08|0.8208
09:09:10|0.8207
09:09:11|0.8195
09:09:11|0.8162
09:09:13|0.8155
09:09:14|0.8163
09:09:15|0.8178
09:09:16|0.8161
09:09:17|0.8192
09:09:17|0.82
09:09:18|0.8222
09:09:20|0.821
09:09:21|0.8222
09:09:22|0.821
09:09:23|0.8209
09:09:24|0.8223
09:09:25|0.8212
09:09:25|0.8208
09:09:27|0.8219
09:09:28|0.821
09:09:28|0.8205
09:09:29|0.8195
09:09:30|0.8183
09:09:32|0.8205
09:09:32|0.818
09:09:33|0.8169
09:09:34|0.8181
09:09:36|0.8182
09:09:37|0.817
09:09:38|0.8147
09:09:39|0.8116
09:09:40|0.8161
09:09:41|0.8111
09:09:42|0.8131
09:09:43|0.811
09:09:44|0.8105
09:09:45|0.8094
09:09:46|0.8087
09:09:47|0.8099
09:09:48|0.8109
09:09:49|0.8142
09:09:50|0.8142
09:09:51|0.8129
09:09:52|0.8105
09:09:53|0.8104
09:09:54|0.8098
09:09:55|0.8099
09:09:56|0.8099
09:09:57|0.81
09:09:58|0.8086
09:09:59|0.8084
09:10:01|0.8084
09:10:01|0.8097
09:10:02|0.8088
09:10:04|0.8084
09:10:05|0.8095
09:10:07|0.8083
09:10:08|0.8077
09:10:09|0.8084
09:10:10|0.8075
09:10:11|0.8077
09:10:12|0.8089
09:10:12|0.809
09:10:14|0.8093
09:10:14|0.8083
09:10:16|0.8092
09:10:17|0.8097
09:10:18|0.8108
09:10:19|0.8117
09:10:21|0.8222
09:10:22|0.8214
09:10:24|0.814
09:10:25|0.8126
09:10:26|0.8188
09:10:27|0.8154
09:10:28|0.8187
09:10:29|0.8181
09:10:30|0.8179
09:10:31|0.8173
09:10:32|0.8172
09:10:33|0.8163
09:10:33|0.8157
09:10:35|0.8147
09:10:36|0.8151
09:10:37|0.8137
09:10:38|0.8153
09:10:40|0.8148
09:10:41|0.8148
09:10:42|0.815
09:10:43|0.8166
09:10:44|0.8181
09:10:45|0.8177
09:10:46|0.8179
09:10:47|0.818
09:10:48|0.8162
09:10:49|0.8163
09:10:50|0.8164
09:10:51|0.8154
09:10:52|0.8169
09:10:53|0.816
09:10:54|0.8153
09:10:55|0.8156
09:10:56|0.8114
09:10:57|0.8136
09:10:58|0.8115
09:10:59|0.8136
09:11:00|0.8159
09:11:01|0.8159
09:11:03|0.8136
09:11:04|0.8136
09:11:05|0.8137
09:11:05|0.8158
09:11:07|0.8128
09:11:08|0.8142
09:11:10|0.8134
09:11:11|0.8132
09:11:11|0.8143
09:11:13|0.8153
09:11:14|0.8158
09:11:15|0.8166
09:11:16|0.817
09:11:17|0.8169
09:11:18|0.8169
09:11:19|0.8183
09:11:20|0.8183
09:11:21|0.8183
09:11:22|0.818
09:11:23|0.817
09:11:24|0.8169
09:11:25|0.8162
09:11:26|0.8163
09:11:27|0.8157
09:11:28|0.8155
09:11:29|0.8152
09:11:30|0.8132
09:11:31|0.8147
09:11:32|0.8144
09:11:33|0.8144
09:11:34|0.8159
09:11:35|0.8169
09:11:36|0.8144
09:11:37|0.8168
09:11:39|0.8169
09:11:39|0.8195
09:11:41|0.8187
09:11:42|0.8217
09:11:43|0.8219
09:11:43|0.8233
09:11:44|0.8249
09:11:45|0.8234
09:11:46|0.825
09:11:48|0.8231
09:11:48|0.825
09:11:49|0.8247
09:11:50|0.8248
09:11:52|0.8238
09:11:53|0.8244
09:11:54|0.8284
09:11:55|0.8278
09:11:56|0.8295
09:11:57|0.8278
09:11:58|0.8244
09:11:59|0.8244
09:12:00|0.8166
09:12:01|0.8159
09:12:03|0.8177
09:12:04|0.8172
09:12:05|0.82
09:12:06|0.8184
09:12:06|0.8201
09:12:08|0.8158
09:12:09|0.8171
09:12:10|0.8162
09:12:12|0.8066
09:12:13|0.8069
09:12:14|0.8054
09:12:15|0.803
09:12:16|0.8019
09:12:17|0.8015
09:12:18|0.7873
09:12:19|0.7857
09:12:20|0.7872
09:12:21|0.7875
09:12:22|0.7899
09:12:23|0.79
09:12:24|0.793
09:12:25|0.7958
09:12:26|0.7939
09:12:27|0.7943
09:12:28|0.7931
09:12:29|0.7935
09:12:30|0.7925
09:12:31|0.79
09:12:32|0.7888
09:12:33|0.7894
09:12:34|0.7887
09:12:35|0.7888
09:12:36|0.7875
09:12:37|0.7894
09:12:38|0.7901
09:12:39|0.792
09:12:40|0.7901
09:12:41|0.7917
09:12:42|0.7913
09:12:43|0.7932
09:12:45|0.7941
09:12:46|0.7917
09:12:46|0.7916
09:12:47|0.7917
09:12:49|0.794
09:12:49|0.7945
09:12:51|0.7968
09:12:51|0.7972
09:12:52|0.7981
09:12:53|0.7981
09:12:54|0.7981
09:12:56|0.7967
09:12:57|0.7962
09:12:58|0.797
09:12:59|0.7973
09:13:00|0.7959
09:13:01|0.7941
09:13:03|0.7941
09:13:04|0.7943
09:13:05|0.7941
09:13:06|0.7946
09:13:06|0.7946
09:13:08|0.7953
09:13:09|0.7953
09:13:09|0.7947
09:13:10|0.7946
09:13:12|0.7943
09:13:14|0.7937
09:13:15|0.7946
09:13:16|0.791
09:13:17|0.7911
09:13:18|0.7911
09:13:19|0.7924
09:13:20|0.7911
09:13:21|0.7924
09:13:23|0.7921
09:13:24|0.7923
09:13:24|0.7921
09:13:25|0.791
09:13:27|0.7919
09:13:27|0.79
09:13:28|0.7918
09:13:29|0.7912
09:13:30|0.7901
09:13:31|0.7916
09:13:33|0.7901
09:13:33|0.79
09:13:34|0.79
09:13:35|0.79
09:13:37|0.7886
09:13:38|0.7851
09:13:39|0.7861
09:13:41|0.785
09:13:42|0.7852
09:13:44|0.7881
09:13:44|0.7893
09:13:46|0.7895
09:13:47|0.7923
09:13:47|0.7928
09:13:49|0.7949
09:13:50|0.7934
09:13:51|0.7934
09:13:52|0.7954
09:13:52|0.7941
09:13:53|0.7955
09:13:56|0.7955
09:13:56|0.798
09:13:57|0.8
09:13:58|0.7999
09:13:59|0.8048
09:14:00|0.8035
09:14:02|0.8052
09:14:04|0.8122
09:14:05|0.8131
09:14:07|0.8118
09:14:08|0.8105
09:14:08|0.8169
09:14:09|0.8207
09:14:10|0.8183
09:14:11|0.8208
09:14:13|0.8205
09:14:14|0.825
09:14:14|0.8254
09:14:16|0.821
09:14:18|0.8208
09:14:19|0.8214
09:14:19|0.8257
09:14:21|0.825
09:14:21|0.8254
09:14:22|0.8257
09:14:23|0.8252
09:14:24|0.8278
09:14:25|0.826
09:14:27|0.8247
09:14:27|0.8259
09:14:29|0.8201
09:14:29|0.8253
09:14:31|0.8226
09:14:32|0.8218
09:14:32|0.8213
09:14:34|0.82
09:14:36|0.8207
09:14:36|0.8203
09:14:37|0.8218
09:14:38|0.8222
09:14:40|0.8203
09:14:41|0.821
09:14:43|0.8203
09:14:43|0.8211
09:14:44|0.82
09:14:46|0.8216
09:14:47|0.82
09:14:49|0.82
09:14:49|0.8192
09:14:51|0.8201
09:14:52|0.82
09:14:53|0.8192
09:14:55|0.8224
09:14:55|0.8207
09:14:57|0.8193
09:14:57|0.8206
09:14:58|0.8207
09:14:59|0.8203
09:15:00|0.8203
09:15:01|0.8198
09:15:02|0.8198
09:15:04|0.8151
09:15:06|0.8129
09:15:06|0.8103
09:15:07|0.8113
09:15:09|0.813
09:15:10|0.8129
09:15:11|0.8142
09:15:12|0.8142
09:15:13|0.8125
09:15:14|0.8129
09:15:16|0.8139
09:15:16|0.8141
09:15:17|0.8141
09:15:18|0.8142
09:15:19|0.8147
09:15:20|0.8154
09:15:21|0.8159
09:15:22|0.8177
09:15:23|0.8187
09:15:24|0.8154
09:15:25|0.8171
09:15:26|0.8185
09:15:27|0.8166
09:15:28|0.8171
09:15:29|0.8199
09:15:30|0.825
09:15:31|0.8262
09:15:32|0.8292
09:15:33|0.8298
09:15:34|0.83
09:15:35|0.83
09:15:36|0.8337
09:15:37|0.836
09:15:38|0.8377
09:15:39|0.8403
09:15:40|0.8371
09:15:41|0.84
09:15:42|0.8404
09:15:43|0.839
09:15:44|0.8391
09:15:46|0.8388
09:15:47|0.8389
09:15:48|0.84
09:15:50|0.8395
09:15:50|0.8355
09:15:51|0.8377
09:15:53|0.8389
09:15:54|0.8389
09:15:55|0.8389
09:15:56|0.8388
09:15:58|0.8395
09:15:58|0.8398
09:15:59|0.84
09:16:00|0.8361
09:16:01|0.8328
09:16:02|0.8335
09:16:03|0.8347
09:16:05|0.8335
09:16:07|0.8365
09:16:08|0.8309
09:16:09|0.8334
09:16:11|0.8332
09:16:12|0.8379
09:16:12|0.8368
09:16:14|0.834
09:16:15|0.8353
09:16:17|0.8343
09:16:17|0.8341
09:16:18|0.8361
09:16:19|0.8343
09:16:20|0.8366
09:16:21|0.8352
09:16:22|0.8344
09:16:23|0.8345
09:16:24|0.8301
09:16:25|0.8337
09:16:26|0.8341
09:16:27|0.8332
09:16:29|0.8353
09:16:29|0.8355
09:16:30|0.8349
09:16:32|0.8348
09:16:32|0.8393
09:16:34|0.8417
09:16:35|0.8432
09:16:36|0.8439
09:16:37|0.8464
09:16:38|0.8429
09:16:39|0.8429
09:16:40|0.845
09:16:41|0.8434
09:16:43|0.8452
09:16:44|0.8478
09:16:46|0.8447
09:16:46|0.8465
09:16:47|0.8497
09:16:49|0.8522
09:16:50|0.8541
09:16:51|0.8513
09:16:52|0.852
09:16:53|0.8503
09:16:54|0.8503
09:16:56|0.8495
09:16:56|0.8499
09:16:57|0.8488
09:16:58|0.8503
09:16:59|0.8483
09:17:00|0.8487
09:17:02|0.8503
09:17:03|0.8513
09:17:04|0.8527
09:17:05|0.8506
09:17:06|0.8487
09:17:07|0.843
09:17:08|0.8472
09:17:09|0.84
09:17:10|0.843
09:17:11|0.8404
09:17:12|0.8439
09:17:13|0.8412
09:17:14|0.841
09:17:16|0.8428
09:17:16|0.8427
09:17:17|0.844
09:17:18|0.844
09:17:19|0.8462
09:17:20|0.849
09:17:21|0.8489
09:17:23|0.8489
09:17:24|0.8489
09:17:25|0.8452
09:17:26|0.848
09:17:27|0.8473
09:17:28|0.8456
09:17:29|0.8464
09:17:30|0.8458
09:17:31|0.8452
09:17:32|0.847
09:17:33|0.8464
09:17:34|0.8463
09:17:35|0.8453
09:17:36|0.8466
09:17:37|0.8483
09:17:38|0.8483
09:17:39|0.8495
09:17:40|0.8496
09:17:41|0.8496
09:17:42|0.8495
09:17:43|0.8489
09:17:45|0.8516
09:17:45|0.8525
09:17:47|0.8514
09:17:48|0.8505
09:17:49|0.8509
09:17:51|0.8495
09:17:52|0.8499
09:17:53|0.8492
09:17:53|0.8481
09:17:55|0.8482
09:17:56|0.8469
09:17:56|0.8465
09:17:57|0.8493
09:17:59|0.848
09:17:59|0.8498
09:18:00|0.8504
09:18:02|0.8498
09:18:03|0.8499
09:18:05|0.8522
09:18:05|0.8517
09:18:06|0.8497
09:18:07|0.8481
09:18:09|0.8477
09:18:10|0.8481
09:18:10|0.8485
09:18:11|0.8477
09:18:13|0.8496
09:18:14|0.8486
09:18:15|0.8481
09:18:16|0.8466
09:18:17|0.8467
09:18:18|0.845
09:18:19|0.8468
09:18:20|0.8458
09:18:21|0.848
09:18:22|0.8468
09:18:23|0.8451
09:18:25|0.847
09:18:25|0.8481
09:18:26|0.845
09:18:28|0.846
09:18:28|0.8451
09:18:30|0.8456
09:18:31|0.8465
09:18:32|0.8461
09:18:32|0.8453
09:18:33|0.8451
09:18:34|0.8459
09:18:35|0.8422
09:18:36|0.84
09:18:38|0.8402
09:18:39|0.8383
09:18:39|0.8379
09:18:41|0.8345
09:18:41|0.8344
09:18:42|0.8337
09:18:44|0.8337
09:18:45|0.8335
09:18:46|0.8347
09:18:47|0.8329
09:18:48|0.8347
09:18:50|0.835
09:18:50|0.8343
09:18:52|0.8362
09:18:53|0.8366
09:18:54|0.8374
09:18:55|0.8392
09:18:56|0.8376
09:18:57|0.839
09:18:58|0.8385
09:18:59|0.8399
09:19:01|0.84
09:19:01|0.8409
09:19:03|0.8401
09:19:03|0.8411
09:19:05|0.8383
09:19:06|0.838
09:19:07|0.8391
09:19:09|0.8405
09:19:10|0.8382
09:19:11|0.8391
09:19:12|0.8394
09:19:13|0.8381
09:19:14|0.8382
09:19:15|0.839
09:19:17|0.8366
09:19:18|0.8369
09:19:19|0.8357
09:19:20|0.8338
09:19:22|0.8348
09:19:22|0.8348
09:19:24|0.8326
09:19:25|0.833
09:19:25|0.8312
09:19:26|0.8321
09:19:27|0.831
09:19:29|0.8313
09:19:29|0.8314
09:19:30|0.8313
09:19:31|0.8317
09:19:32|0.8324
09:19:33|0.8336
09:19:34|0.8327
09:19:36|0.8281
09:19:37|0.829
09:19:38|0.8273
09:19:39|0.8223
09:19:40|0.8226
09:19:41|0.8223
09:19:42|0.8258
09:19:43|0.8238
09:19:44|0.8249
09:19:45|0.827
09:19:47|0.823
09:19:47|0.8229
09:19:49|0.8216
09:19:50|0.8242
09:19:50|0.8251
09:19:52|0.8255
09:19:52|0.8246
09:19:53|0.8245
09:19:54|0.825
09:19:56|0.8274
09:19:57|0.8253
09:19:57|0.8271
09:19:58|0.8267
09:20:00|0.8271
09:20:01|0.8266
09:20:02|0.8272
09:20:03|0.8269
09:20:04|0.826
09:20:05|0.8257
09:20:07|0.8247
09:20:08|0.8234
09:20:10|0.8231
09:20:11|0.8218
09:20:12|0.8246
09:20:13|0.8261
09:20:14|0.8261
09:20:15|0.8262
09:20:16|0.8279
09:20:17|0.8299
09:20:18|0.8308
09:20:19|0.8326
09:20:21|0.8327
09:20:21|0.8334
09:20:23|0.8342
09:20:23|0.8342
09:20:24|0.8343
09:20:26|0.8378
09:20:27|0.8381
09:20:28|0.8358
09:20:29|0.8394
09:20:30|0.8372
09:20:31|0.8405
09:20:32|0.8408
09:20:33|0.8404
09:20:34|0.833
09:20:35|0.8314
09:20:36|0.8357
09:20:37|0.8336
09:20:38|0.8321
09:20:39|0.8312
09:20:40|0.8302
09:20:41|0.8302
09:20:42|0.8303
09:20:43|0.83
09:20:44|0.83
09:20:45|0.8289
09:20:46|0.8288
09:20:47|0.8299
09:20:48|0.8299
09:20:49|0.8299
09:20:50|0.83
09:20:52|0.8316
09:20:52|0.8334
09:20:54|0.8326
09:20:55|0.8344
09:20:56|0.8345
09:20:57|0.8333
09:20:58|0.8345
09:20:59|0.8344
09:21:00|0.8275
09:21:01|0.825
09:21:02|0.8256
09:21:03|0.8221
09:21:04|0.823
09:21:05|0.82
09:21:07|0.8136
09:21:07|0.813
09:21:09|0.8206
09:21:10|0.8157
09:21:11|0.8149
09:21:12|0.819
09:21:13|0.8171
09:21:15|0.8166
09:21:15|0.8187
09:21:17|0.8219
09:21:17|0.8224
09:21:19|0.821
09:21:20|0.8195
09:21:20|0.8197
09:21:22|0.8188
09:21:23|0.8184
09:21:24|0.8193
09:21:25|0.8224
09:21:26|0.8229
09:21:27|0.825
09:21:28|0.8249
09:21:29|0.8223
09:21:30|0.823
09:21:31|0.8194
09:21:32|0.8191
09:21:33|0.8169
09:21:34|0.8172
09:21:36|0.8155
09:21:36|0.8168
09:21:37|0.818
09:21:38|0.817
09:21:39|0.8173
09:21:40|0.819
09:21:41|0.8189
09:21:42|0.8193
09:21:43|0.8186
09:21:44|0.819
09:21:45|0.8185
09:21:46|0.8191
09:21:48|0.8189
09:21:49|0.8189
09:21:50|0.819
09:21:51|0.82
09:21:52|0.8211
09:21:54|0.8216
09:21:55|0.8216
09:21:56|0.823
09:21:57|0.8256
09:21:58|0.8272
09:21:59|0.8233
09:22:01|0.823
09:22:02|0.826
09:22:03|0.8262
09:22:04|0.8257
09:22:06|0.8288
09:22:06|0.83
09:22:08|0.8349
09:22:09|0.8311
09:22:11|0.833
09:22:12|0.8349
09:22:12|0.8333
09:22:13|0.8322
09:22:14|0.8278
09:22:16|0.831
09:22:18|0.8304
09:22:19|0.8273
09:22:20|0.8277
09:22:21|0.8235
09:22:22|0.8253
09:22:23|0.827
09:22:24|0.8241
09:22:25|0.8242
09:22:26|0.8289
09:22:27|0.8281
09:22:28|0.8288
09:22:29|0.8292
09:22:30|0.8267
09:22:31|0.8264
09:22:32|0.8265
09:22:33|0.8311
09:22:34|0.8277
09:22:35|0.8288
09:22:36|0.8251
09:22:38|0.826
09:22:39|0.8261
09:22:40|0.8261
09:22:41|0.8258
09:22:42|0.8261
09:22:43|0.8282
09:22:44|0.8291
09:22:45|0.8258
09:22:46|0.8259
09:22:47|0.8258
09:22:48|0.8271
09:22:49|0.8276
09:22:50|0.83
09:22:52|0.826
09:22:53|0.8273
09:22:53|0.827
09:22:55|0.827
09:22:56|0.827
09:22:57|0.8275
09:22:58|0.8251
09:22:59|0.8236
09:23:00|0.8228
09:23:01|0.821
09:23:03|0.8197
09:23:04|0.8193
09:23:06|0.8204
09:23:06|0.8204
09:23:07|0.8203
09:23:09|0.8168
09:23:10|0.8159
09:23:11|0.8157
09:23:12|0.8184
09:23:13|0.8175
09:23:13|0.8168
09:23:15|0.8179
09:23:17|0.8186
09:23:18|0.817
09:23:18|0.8188
09:23:20|0.8195
09:23:21|0.8201
09:23:22|0.8177
09:23:22|0.8188
09:23:24|0.8178
09:23:24|0.8166
09:23:27|0.8161
09:23:27|0.8171
09:23:28|0.8215
09:23:29|0.8172
09:23:30|0.8185
09:23:31|0.8181
09:23:32|0.8181
09:23:33|0.8171
09:23:34|0.8171
09:23:35|0.818
09:23:36|0.818
09:23:37|0.8173
09:23:39|0.8171
09:23:39|0.8184
09:23:40|0.8184
09:23:41|0.8171
09:23:42|0.817
09:23:43|0.8159
09:23:44|0.8163
09:23:45|0.8163
09:23:46|0.8163
09:23:47|0.8182
09:23:48|0.8208
09:23:50|0.8224
09:23:50|0.8232
09:23:52|0.8232
09:23:54|0.8238
09:23:54|0.827
09:23:56|0.8233
09:23:56|0.8247
09:23:58|0.8275
09:23:59|0.827
09:23:59|0.8265
09:24:01|0.8279
09:24:02|0.8255
09:24:02|0.8275
09:24:04|0.8275
09:24:05|0.8275
09:24:06|0.828
09:24:07|0.8273
09:24:08|0.8279
09:24:09|0.8275
09:24:10|0.828
09:24:12|0.8269
09:24:12|0.8255
09:24:13|0.827
09:24:15|0.827
09:24:16|0.828
09:24:17|0.824
09:24:18|0.8237
09:24:19|0.8225
09:24:21|0.8218
09:24:22|0.8235
09:24:23|0.823
09:24:23|0.8226
09:24:24|0.827
09:24:26|0.8264
09:24:26|0.826
09:24:28|0.8245
09:24:29|0.8245
09:24:29|0.8245
09:24:31|0.8253
09:24:32|0.8241
09:24:32|0.8244
09:24:33|0.8244
09:24:34|0.8244
09:24:35|0.8231
09:24:36|0.8236
09:24:37|0.8201
09:24:38|0.8238
09:24:39|0.8243
09:24:41|0.8255
09:24:41|0.8274
09:24:42|0.8283
09:24:43|0.8296
09:24:44|0.83
09:24:45|0.832
09:24:46|0.8315
09:24:47|0.833
09:24:48|0.8331
09:24:50|0.8328
09:24:51|0.8333
09:24:52|0.8325
09:24:53|0.8303
09:24:54|0.8302
09:24:56|0.8306
09:24:57|0.8305
09:24:58|0.8305
09:24:59|0.8314
09:25:00|0.8305
09:25:01|0.8284
09:25:02|0.8292
09:25:03|0.83
09:25:05|0.8304
09:25:05|0.8306
09:25:07|0.8306
09:25:08|0.8316
09:25:09|0.8317
09:25:11|0.8344
09:25:12|0.8325
09:25:12|0.8325
09:25:13|0.8324
09:25:14|0.8299
09:25:16|0.83
09:25:17|0.8316
09:25:19|0.8294
09:25:20|0.8298
09:25:21|0.8305
09:25:22|0.832
09:25:23|0.832
09:25:25|0.8337
09:25:25|0.8343
09:25:26|0.8347
09:25:27|0.8343
09:25:28|0.8375
09:25:29|0.8376
09:25:30|0.8385
09:25:31|0.8383
09:25:32|0.8399
09:25:34|0.8419
09:25:34|0.8408
09:25:36|0.8411
09:25:37|0.841
09:25:38|0.8422
09:25:39|0.8427
09:25:40|0.843
09:25:41|0.8425
09:25:42|0.8439
09:25:43|0.8437
09:25:44|0.8364
09:25:45|0.8336
09:25:46|0.8356
09:25:47|0.8324
09:25:48|0.8332
09:25:49|0.8347
09:25:50|0.8374
09:25:51|0.8362
09:25:53|0.836
09:25:54|0.8383
09:25:56|0.838
09:25:57|0.8374
09:25:57|0.8355
09:25:58|0.8372
09:26:00|0.8398
09:26:00|0.8394
09:26:02|0.8412
09:26:02|0.8416
09:26:04|0.8417
09:26:05|0.8417
09:26:06|0.839
09:26:07|0.839
09:26:08|0.838
09:26:09|0.8372
09:26:10|0.8389
09:26:11|0.839
09:26:13|0.8389
09:26:13|0.8401
09:26:14|0.8385
09:26:16|0.8391
09:26:17|0.8408
09:26:19|0.8426
09:26:20|0.841
09:26:20|0.8404
09:26:22|0.8417
09:26:23|0.8417
09:26:24|0.842
09:26:25|0.8421
09:26:25|0.8432
09:26:26|0.8449
09:26:28|0.845
09:26:28|0.8472
09:26:30|0.8474
09:26:31|0.8479
09:26:32|0.8457
09:26:33|0.8437
09:26:35|0.8444
09:26:35|0.8408
09:26:36|0.8389
09:26:37|0.8389
09:26:38|0.8411
09:26:39|0.8418
09:26:40|0.8407
09:26:41|0.8418
09:26:42|0.8405
09:26:43|0.8407
09:26:44|0.841
09:26:45|0.8414
09:26:46|0.8443
09:26:47|0.8422
09:26:48|0.8411
09:26:49|0.8418
09:26:50|0.8396
09:26:51|0.8406
09:26:53|0.8396
09:26:53|0.8395
09:26:54|0.8382
09:26:56|0.8394
09:26:57|0.8384
09:26:59|0.8348
09:27:00|0.834
09:27:00|0.8332
09:27:01|0.8345
09:27:02|0.8331
09:27:04|0.8322
09:27:05|0.8327
09:27:06|0.8304
09:27:07|0.8311
09:27:08|0.8332
09:27:09|0.8332
09:27:10|0.8338
09:27:11|0.8358
09:27:12|0.8349
09:27:13|0.8349
09:27:14|0.8361
09:27:15|0.8374
09:27:17|0.8372
09:27:18|0.8381
09:27:19|0.8374
09:27:20|0.8378
09:27:20|0.8389
09:27:21|0.8389
09:27:23|0.8396
09:27:24|0.84
09:27:26|0.841
09:27:26|0.8422
09:27:27|0.843
09:27:28|0.8426
09:27:29|0.843
09:27:30|0.8414
09:27:31|0.8419
09:27:32|0.8425
09:27:34|0.8431
09:27:34|0.8428
09:27:35|0.8419
09:27:36|0.8449
09:27:37|0.8449
09:27:38|0.845
09:27:39|0.845
09:27:40|0.8434
09:27:41|0.8444
09:27:42|0.8417
09:27:43|0.8428
09:27:44|0.8411
09:27:45|0.8423
09:27:46|0.8424
09:27:47|0.8424
09:27:48|0.8433
09:27:49|0.8424
09:27:50|0.8433
09:27:51|0.8444
09:27:52|0.8449
09:27:54|0.8449
09:27:55|0.8439
09:27:55|0.8439
09:27:57|0.8449
09:27:57|0.8436
09:27:58|0.8447
09:27:59|0.8432
09:28:00|0.8424
09:28:03|0.8429
09:28:03|0.8418
09:28:05|0.8421
09:28:07|0.8445
09:28:08|0.8446
09:28:10|0.8475
09:28:10|0.8489
09:28:11|0.845
09:28:12|0.846
09:28:13|0.8474
09:28:14|0.8485
09:28:15|0.8488
09:28:16|0.8479
09:28:17|0.8484
09:28:18|0.8489
09:28:19|0.849
09:28:20|0.849
09:28:21|0.8486
09:28:23|0.8489
09:28:24|0.8479
09:28:24|0.8477
09:28:25|0.8487
09:28:26|0.847
09:28:28|0.8467
09:28:29|0.8487
09:28:30|0.8487
09:28:30|0.8489
09:28:32|0.8487
09:28:32|0.849
09:28:34|0.8495
09:28:35|0.8495
09:28:36|0.849
09:28:37|0.8491
09:28:37|0.8498
09:28:38|0.8498
09:28:40|0.8495
09:28:41|0.85
09:28:42|0.8498
09:28:42|0.85
09:28:43|0.85
09:28:45|0.849
09:28:46|0.8489
09:28:47|0.8466
09:28:47|0.847
09:28:48|0.8493
09:28:50|0.8471
09:28:51|0.8464
09:28:51|0.8453
09:28:52|0.8478
09:28:53|0.846
09:28:56|0.8463
09:28:56|0.8464
09:28:57|0.8478
09:28:58|0.8464
09:28:59|0.8467
09:29:00|0.8456
09:29:01|0.8462
09:29:03|0.8463
09:29:03|0.8459
09:29:05|0.8452
09:29:06|0.8462
09:29:07|0.8474
09:29:09|0.848
09:29:09|0.8472
09:29:10|0.85
09:29:12|0.8526
09:29:12|0.855
09:29:13|0.8573
09:29:14|0.8589
09:29:16|0.8589
09:29:17|0.8593
09:29:18|0.8592
09:29:20|0.8578
09:29:21|0.8581
09:29:21|0.859
09:29:24|0.8575
09:29:24|0.8564
09:29:25|0.8587
09:29:26|0.858
09:29:27|0.8591
09:29:28|0.8599
09:29:29|0.8591
09:29:30|0.86
09:29:32|0.8647
09:29:33|0.8646
09:29:34|0.8644
09:29:35|0.8643
09:29:36|0.8643
09:29:37|0.8643
09:29:38|0.8648
09:29:39|0.865
09:29:40|0.862
09:29:41|0.8595
09:29:42|0.8623
09:29:43|0.8591
09:29:44|0.8614
09:29:45|0.8598
09:29:46|0.8604
09:29:47|0.8613
09:29:48|0.8627
09:29:49|0.86
09:29:50|0.8613
09:29:51|0.864
09:29:52|0.8635
09:29:53|0.8657
09:29:54|0.8647
09:29:56|0.8688
09:29:57|0.8698
09:29:59|0.866
09:30:00|0.867
09:30:01|0.8669
09:30:02|0.8666
09:30:04|0.8656
09:30:05|0.8624
09:30:06|0.8629
09:30:08|0.8593
09:30:09|0.8607
09:30:10|0.8545
09:30:11|0.8542
09:30:12|0.8545
09:30:13|0.8576
09:30:14|0.8572
09:30:15|0.857
09:30:16|0.855
09:30:17|0.8547
09:30:18|0.8515
09:30:19|0.8491
09:30:20|0.8477
09:30:21|0.8508
09:30:22|0.8522
09:30:23|0.8503
09:30:24|0.85
09:30:25|0.8486
09:30:26|0.8513
09:30:27|0.8516
09:30:28|0.8524
09:30:29|0.852
09:30:30|0.852
09:30:31|0.851
09:30:32|0.852
09:30:33|0.8527
09:30:35|0.8526
09:30:36|0.8557
09:30:37|0.8556
09:30:37|0.8546
09:30:39|0.8544
09:30:39|0.8555
09:30:40|0.8546
09:30:42|0.8558
09:30:42|0.8546
09:30:43|0.854
09:30:44|0.8539
09:30:46|0.8537
09:30:47|0.8527
09:30:48|0.8539
09:30:49|0.8499
09:30:50|0.8472
09:30:51|0.8404
09:30:52|0.8396
09:30:53|0.8421
09:30:54|0.8441
09:30:55|0.8438
09:30:56|0.8443
09:30:58|0.8424
09:30:59|0.8434
09:31:00|0.8424
09:31:01|0.8434
09:31:03|0.8443
09:31:04|0.8444
09:31:05|0.8424
09:31:06|0.8427
09:31:07|0.84
09:31:09|0.8374
09:31:10|0.8392
09:31:11|0.8404
09:31:11|0.8418
09:31:13|0.8404
09:31:13|0.8404
09:31:15|0.84
09:31:15|0.8411
09:31:16|0.8401
09:31:19|0.8395
09:31:20|0.8383
09:31:21|0.8387
09:31:21|0.833
09:31:22|0.8334
09:31:24|0.8361
09:31:24|0.8339
09:31:25|0.8339
09:31:27|0.8341
09:31:28|0.8355
09:31:28|0.8352
09:31:29|0.8346
09:31:30|0.8356
09:31:31|0.8365
09:31:33|0.8353
09:31:34|0.8383
09:31:35|0.8395
09:31:36|0.8395
09:31:36|0.8394
09:31:38|0.8394
09:31:39|0.8393
09:31:39|0.8392
09:31:41|0.8398
09:31:42|0.8398
09:31:42|0.8373
09:31:43|0.8374
09:31:45|0.8372
09:31:45|0.8365
09:31:46|0.8372
09:31:47|0.8372
09:31:48|0.8372
09:31:49|0.8356
09:31:51|0.838
09:31:52|0.8356
09:31:53|0.8371
09:31:54|0.8358
09:31:54|0.8343
09:31:56|0.8338
09:31:57|0.8314
09:31:58|0.833
09:32:00|0.8332
09:32:01|0.8312
09:32:03|0.83
09:32:03|0.8295
09:32:04|0.8296
09:32:06|0.8287
09:32:07|0.828
09:32:09|0.8292
09:32:09|0.8325
09:32:11|0.8328
09:32:11|0.8321
09:32:13|0.8321
09:32:13|0.8347
09:32:15|0.8343
09:32:16|0.8312
09:32:17|0.8321
09:32:18|0.831
09:32:19|0.8313
09:32:20|0.8302
09:32:21|0.8311
09:32:22|0.8305
09:32:23|0.8311
09:32:24|0.8301
09:32:25|0.8321
09:32:26|0.8326
09:32:27|0.8311
09:32:28|0.8353
09:32:30|0.8329
09:32:30|0.8336
09:32:31|0.8339
09:32:32|0.8339
09:32:34|0.8325
09:32:35|0.8325
09:32:35|0.8334
09:32:37|0.832
09:32:37|0.832
09:32:39|0.8315
09:32:40|0.8311
09:32:41|0.8301
09:32:41|0.8272
09:32:42|0.8284
09:32:43|0.8281
09:32:44|0.8272
09:32:46|0.8259
09:32:46|0.8265
09:32:48|0.8253
09:32:48|0.8297
09:32:49|0.8281
09:32:50|0.8261
09:32:51|0.8284
09:32:52|0.8282
09:32:53|0.8294
09:32:54|0.8297
09:32:55|0.8309
09:32:56|0.8283
09:32:57|0.8302
09:32:58|0.8294
09:33:00|0.8295
09:33:02|0.8284
09:33:02|0.8284
09:33:04|0.8286
09:33:05|0.8269
09:33:06|0.8268
09:33:07|0.8269
09:33:08|0.8261
09:33:09|0.826
09:33:10|0.8294
09:33:11|0.8291
09:33:12|0.8298
09:33:13|0.8298
09:33:14|0.8258
09:33:15|0.8261
09:33:16|0.8273
09:33:17|0.8271
09:33:19|0.8271
09:33:19|0.8271
09:33:20|0.83
09:33:22|0.8296
09:33:22|0.8298
09:33:24|0.832
09:33:24|0.8341
09:33:26|0.8327
09:33:27|0.8314
09:33:28|0.8327
09:33:29|0.8295
09:33:30|0.8297
09:33:31|0.83
09:33:33|0.8298
09:33:33|0.83
09:33:34|0.8302
09:33:35|0.83
09:33:36|0.824
09:33:37|0.8248
09:33:38|0.8221
09:33:39|0.8221
09:33:40|0.8219
09:33:41|0.8205
09:33:42|0.8203
09:33:43|0.8232
09:33:44|0.822
09:33:45|0.8224
09:33:46|0.822
09:33:47|0.8219
09:33:48|0.8219
09:33:49|0.8225
09:33:50|0.8224
09:33:51|0.8217
09:33:52|0.8209
09:33:53|0.8193
09:33:54|0.8185
09:33:55|0.8183
09:33:56|0.8189
09:33:57|0.8189
09:33:58|0.819
09:34:00|0.8189
09:34:00|0.8191
09:34:02|0.819
09:34:04|0.821
09:34:04|0.8209
09:34:05|0.8226
09:34:07|0.823
09:34:09|0.8239
09:34:09|0.825
09:34:10|0.8251
09:34:11|0.8268
09:34:12|0.8249
09:34:14|0.8252
09:34:15|0.8267
09:34:16|0.8257
09:34:17|0.8255
09:34:18|0.8261
09:34:19|0.8263
09:34:19|0.8265
09:34:21|0.8246
09:34:22|0.8241
09:34:23|0.8237
09:34:24|0.8245
09:34:24|0.824
09:34:27|0.823
09:34:27|0.823
09:34:28|0.8216
09:34:29|0.8219
09:34:30|0.8225
09:34:31|0.8255
09:34:32|0.8256
09:34:33|0.8259
09:34:34|0.8267
09:34:35|0.8225
09:34:36|0.8218
09:34:37|0.823
09:34:38|0.8219
09:34:39|0.8229
09:34:40|0.8234
09:34:41|0.8234
09:34:42|0.8234
09:34:43|0.8234
09:34:45|0.8234
09:34:45|0.823
09:34:46|0.8229
09:34:47|0.8218
09:34:48|0.8229
09:34:49|0.823
09:34:50|0.8235
09:34:51|0.8249
09:34:52|0.825
09:34:53|0.8255
09:34:54|0.8254
09:34:55|0.8254
09:34:56|0.8256
09:34:57|0.8253
09:34:58|0.8255
09:34:59|0.8252
09:35:01|0.8244
09:35:03|0.8275
09:35:04|0.8284
09:35:06|0.8247
09:35:07|0.8244
09:35:07|0.8244
09:35:09|0.8256
09:35:09|0.8255
09:35:10|0.8255
09:35:12|0.8268
09:35:13|0.8276
09:35:14|0.8274
09:35:15|0.8277
09:35:17|0.8267
09:35:18|0.8277
09:35:19|0.8271
09:35:21|0.8278
09:35:22|0.8283
09:35:23|0.8293
09:35:24|0.829
09:35:25|0.829
09:35:26|0.8277
09:35:27|0.8287
09:35:29|0.8278
09:35:29|0.829
09:35:30|0.8295
09:35:32|0.8288
09:35:33|0.8283
09:35:34|0.8284
09:35:35|0.8284
09:35:35|0.8284
09:35:37|0.8284
09:35:38|0.8269
09:35:39|0.8258
09:35:39|0.8259
09:35:41|0.8259
09:35:42|0.8252
09:35:43|0.825
09:35:44|0.8247
09:35:44|0.825
09:35:45|0.8244
09:35:46|0.8244
09:35:48|0.823
09:35:49|0.824
09:35:50|0.824
09:35:50|0.8209
09:35:52|0.8229
09:35:53|0.8219
09:35:54|0.8219
09:35:55|0.8219
09:35:56|0.8224
09:35:57|0.8213
09:35:58|0.8222
09:35:59|0.8212
09:36:00|0.821
09:36:00|0.821
09:36:03|0.8207
09:36:03|0.8203
09:36:04|0.8192
09:36:05|0.818
09:36:06|0.8171
09:36:07|0.8175
09:36:08|0.816
09:36:10|0.8163
09:36:11|0.8162
09:36:12|0.817
09:36:13|0.817
09:36:14|0.8184
09:36:15|0.8172
09:36:15|0.8189
09:36:16|0.8187
09:36:18|0.8184
09:36:19|0.8192
09:36:20|0.8184
09:36:22|0.8172
09:36:23|0.8172
09:36:23|0.8172
09:36:24|0.8179
09:36:25|0.8173
09:36:26|0.8181
09:36:27|0.8179
09:36:28|0.82
09:36:30|0.8216
09:36:31|0.8213
09:36:31|0.8208
09:36:32|0.8214
09:36:34|0.8219
09:36:36|0.82
09:36:37|0.8214
09:36:37|0.8205
09:36:38|0.8203
09:36:40|0.8203
09:36:41|0.8203
09:36:41|0.8187
09:36:42|0.8207
09:36:44|0.8213
09:36:44|0.8203
09:36:45|0.8203
09:36:46|0.8228
09:36:48|0.8229
09:36:48|0.8228
09:36:49|0.8235
09:36:51|0.8235
09:36:52|0.8237
09:36:53|0.8247
09:36:53|0.8247
09:36:55|0.825
09:36:55|0.825
09:36:56|0.825
09:36:57|0.8246
09:36:59|0.8235
09:37:00|0.8237
09:37:01|0.8248
09:37:01|0.8238
09:37:03|0.8235
09:37:04|0.8232
09:37:06|0.8232
09:37:07|0.8232
09:37:08|0.8232
09:37:09|0.8232
09:37:10|0.8232
09:37:12|0.8232
09:37:13|0.8232
09:37:13|0.8228
09:37:15|0.8228
09:37:15|0.8228
09:37:17|0.8218
09:37:18|0.8218
09:37:19|0.8231
09:37:20|0.8231
09:37:21|0.8228
09:37:22|0.8231
09:37:23|0.8245
09:37:24|0.8236
09:37:25|0.8236
09:37:26|0.8246
09:37:27|0.8246
09:37:28|0.825
09:37:29|0.8256
09:37:30|0.8256
09:37:31|0.8254
09:37:32|0.8258
09:37:33|0.8259
09:37:34|0.8259
09:37:35|0.827
09:37:36|0.827
09:37:37|0.827
09:37:38|0.8269
09:37:39|0.8259
09:37:40|0.8283
09:37:42|0.8268
09:37:43|0.8256
09:37:44|0.8256
09:37:44|0.8261
09:37:45|0.8267
09:37:47|0.8268
09:37:48|0.828
09:37:48|0.829
09:37:49|0.829
09:37:50|0.829
09:37:52|0.8286
09:37:53|0.8286
09:37:53|0.829
09:37:55|0.8286
09:37:55|0.8286
09:37:57|0.8269
09:37:57|0.8283
09:37:59|0.827
09:38:00|0.8269
09:38:01|0.826
09:38:01|0.8266
09:38:03|0.8269
09:38:05|0.8263
09:38:06|0.8269
09:38:07|0.8269
09:38:09|0.8277
09:38:09|0.8269
09:38:10|0.8269
09:38:11|0.8265
09:38:13|0.8278
09:38:15|0.8278
09:38:15|0.8288
09:38:16|0.828
09:38:17|0.8285
09:38:18|0.8271
09:38:19|0.8284
09:38:20|0.8297
09:38:21|0.8299
09:38:22|0.8299
09:38:23|0.8299
09:38:24|0.8299
09:38:25|0.8299
09:38:26|0.8299
09:38:27|0.8297
09:38:28|0.8288
09:38:29|0.83
09:38:30|0.8305
09:38:32|0.833
09:38:33|0.833
09:38:34|0.8315
09:38:35|0.8326
09:38:36|0.8315
09:38:37|0.8314
09:38:38|0.8299
09:38:39|0.829
09:38:40|0.8285
09:38:41|0.8166
09:38:42|0.8177
09:38:43|0.8174
09:38:44|0.8179
09:38:45|0.8172
09:38:46|0.8182
09:38:47|0.818
09:38:48|0.8162
09:38:49|0.8166
09:38:50|0.8171
09:38:51|0.8166
09:38:52|0.816
09:38:53|0.8112
09:38:54|0.8135
09:38:55|0.8101
09:38:56|0.8121
09:38:57|0.81
09:38:58|0.8106
09:38:59|0.8096
09:39:00|0.8096
09:39:01|0.8092
09:39:02|0.8099
09:39:03|0.8089
09:39:04|0.8081
09:39:06|0.8077
09:39:07|0.8077
09:39:08|0.8098
09:39:09|0.8079
09:39:10|0.8081
09:39:11|0.8075
09:39:12|0.8066
09:39:13|0.808
09:39:14|0.8084
09:39:16|0.8098
09:39:17|0.8085
09:39:18|0.8109
09:39:19|0.8112
09:39:21|0.8103
09:39:22|0.8121
09:39:23|0.8134
09:39:24|0.8134
09:39:25|0.813
09:39:27|0.812
09:39:28|0.8134
09:39:29|0.8132
09:39:30|0.813
09:39:31|0.813
09:39:32|0.8142
09:39:33|0.8132
09:39:34|0.813
09:39:35|0.813
09:39:36|0.8118
09:39:37|0.8112
09:39:38|0.8112
09:39:39|0.8113
09:39:40|0.8112
09:39:41|0.8128
09:39:42|0.8128
09:39:43|0.813
09:39:44|0.8105
09:39:45|0.8114
09:39:46|0.8114
09:39:47|0.8102
09:39:48|0.8101
09:39:49|0.8099
09:39:50|0.8102
09:39:51|0.8103
09:39:52|0.8102
09:39:53|0.8094
09:39:54|0.8093
09:39:55|0.8093
09:39:56|0.8103
09:39:57|0.804
09:39:58|0.8044
09:39:59|0.8056
09:40:00|0.8054
09:40:01|0.8065
09:40:02|0.8056
09:40:03|0.806
09:40:05|0.8051
09:40:06|0.8053
09:40:06|0.805
09:40:08|0.8068
09:40:10|0.8067
09:40:12|0.8068
09:40:12|0.8068
09:40:13|0.8061
09:40:14|0.8068
09:40:16|0.8074
09:40:17|0.8075
09:40:18|0.8077
09:40:19|0.8068
09:40:20|0.8068
09:40:21|0.8076
09:40:22|0.807
09:40:23|0.807
09:40:24|0.8078
09:40:25|0.8069
09:40:26|0.8069
09:40:27|0.8076
09:40:28|0.8055
09:40:30|0.8066
09:40:31|0.8054
09:40:32|0.8062
09:40:33|0.8014
09:40:34|0.8015
09:40:35|0.8016
09:40:36|0.8023
09:40:37|0.8018
09:40:37|0.8
09:40:38|0.8017
09:40:39|0.8011
09:40:41|0.8014
09:40:41|0.8009
09:40:42|0.8026
09:40:43|0.8014
09:40:44|0.8014
09:40:45|0.8014
09:40:47|0.8016
09:40:48|0.8016
09:40:49|0.8021
09:40:50|0.8015
09:40:50|0.8014
09:40:52|0.8023
09:40:53|0.8023
09:40:54|0.8023
09:40:54|0.803
09:40:56|0.8024
09:40:57|0.8036
09:40:58|0.8037
09:40:58|0.8037
09:40:59|0.8036
09:41:00|0.8037
09:41:02|0.8037
09:41:02|0.8026
09:41:03|0.8024
09:41:04|0.8021
09:41:06|0.8031
09:41:08|0.8025
09:41:09|0.8023
09:41:11|0.8022
09:41:12|0.8012
09:41:14|0.8009
09:41:14|0.8005
09:41:15|0.797
09:41:16|0.7971
09:41:17|0.7963
09:41:18|0.7982
09:41:19|0.8005
09:41:20|0.8007
09:41:21|0.7991
09:41:22|0.7992
09:41:23|0.799
09:41:24|0.7996
09:41:26|0.7992
09:41:26|0.7992
09:41:27|0.7998
09:41:28|0.7998
09:41:29|0.7987
09:41:31|0.8005
09:41:31|0.7998
09:41:32|0.8
09:41:33|0.8001
09:41:34|0.8029
09:41:35|0.802
09:41:36|0.8025
09:41:37|0.8025
09:41:38|0.8044
09:41:40|0.8058
09:41:40|0.806
09:41:42|0.8063
09:41:44|0.8075
09:41:44|0.8067
09:41:45|0.8067
09:41:46|0.8075
09:41:47|0.8067
09:41:48|0.8067
09:41:49|0.8059
09:41:50|0.8067
09:41:51|0.8067
09:41:52|0.8059
09:41:53|0.8066
09:41:54|0.8066
09:41:55|0.806
09:41:56|0.8067
09:41:57|0.8067
09:41:58|0.8066
09:41:59|0.8067
09:42:00|0.806
09:42:01|0.806
09:42:02|0.806
09:42:03|0.806
09:42:04|0.8066
09:42:05|0.8066
09:42:06|0.806
09:42:08|0.806
09:42:10|0.807
09:42:10|0.807
09:42:11|0.8071
09:42:12|0.8071
09:42:13|0.8079
09:42:14|0.8077
09:42:16|0.808
09:42:17|0.808
09:42:18|0.8071
09:42:19|0.8071
09:42:20|0.807
09:42:21|0.8066
09:42:22|0.807
09:42:23|0.8065
09:42:23|0.8062
09:42:25|0.8062
09:42:27|0.8063
09:42:27|0.8062
09:42:29|0.8061
09:42:29|0.8061
09:42:31|0.8061
09:42:32|0.8061
09:42:32|0.8059
09:42:34|0.8053
09:42:35|0.806
09:42:36|0.806
09:42:37|0.806
09:42:38|0.8029
09:42:39|0.8042
09:42:40|0.8037
09:42:41|0.8037
09:42:42|0.8037
09:42:43|0.8032
09:42:45|0.8035
09:42:45|0.8035
09:42:47|0.8022
09:42:47|0.8026
09:42:48|0.8026
09:42:49|0.8025
09:42:51|0.8027
09:42:52|0.8023
09:42:52|0.8049
09:42:53|0.805
09:42:54|0.805
09:42:56|0.805
09:42:57|0.805
09:42:58|0.8047
09:42:59|0.8029
09:42:59|0.8029
09:43:00|0.8029
09:43:01|0.8039
09:43:02|0.8039
09:43:03|0.803
09:43:05|0.803
09:43:06|0.8039
09:43:07|0.803
09:43:08|0.8039
09:43:10|0.8021
09:43:11|0.8027
09:43:13|0.801
09:43:15|0.8018
09:43:16|0.8012
09:43:18|0.8002
09:43:18|0.8002
09:43:19|0.8006
09:43:20|0.8009
09:43:21|0.801
09:43:23|0.801
09:43:24|0.801
09:43:25|0.8002
09:43:26|0.8005
09:43:27|0.801
09:43:28|0.8005
09:43:29|0.8021
09:43:29|0.8005
09:43:31|0.8005
09:43:31|0.8009
09:43:33|0.8009
09:43:34|0.8005
09:43:35|0.8005
09:43:36|0.8005
09:43:37|0.802
09:43:38|0.802
09:43:38|0.8016
09:43:39|0.802
09:43:40|0.8029
09:43:41|0.802
09:43:42|0.802
09:43:44|0.802
09:43:45|0.8029
09:43:46|0.8031
09:43:46|0.8029
09:43:47|0.8027
09:43:49|0.8029
09:43:49|0.8041
09:43:50|0.8039
09:43:53|0.8029
09:43:53|0.8029
09:43:54|0.8029
09:43:55|0.8029
09:43:56|0.8029
09:43:57|0.8029
09:43:58|0.803
09:43:59|0.8038
09:44:00|0.8029
09:44:02|0.8029
09:44:02|0.8029
09:44:03|0.8029
09:44:04|0.803
09:44:05|0.8036
09:44:07|0.803
09:44:07|0.803
09:44:09|0.8036
09:44:11|0.8029
09:44:12|0.8058
09:44:14|0.8059
09:44:15|0.8068
09:44:16|0.8068
09:44:18|0.8067
09:44:18|0.8067
09:44:19|0.8067
09:44:21|0.8056
09:44:21|0.8061
09:44:23|0.8056
09:44:24|0.8056
09:44:24|0.8061
09:44:26|0.8061
09:44:27|0.8061
09:44:28|0.8065
09:44:28|0.8056
09:44:30|0.8056
09:44:31|0.8056
09:44:32|0.8062
09:44:32|0.8064
09:44:34|0.8064
09:44:35|0.806
09:44:36|0.8058
09:44:37|0.8051
09:44:38|0.8051
09:44:39|0.8055
09:44:40|0.8052
09:44:41|0.8052
09:44:42|0.8052
09:44:43|0.8055
09:44:44|0.8055
09:44:45|0.8061
09:44:46|0.8061
09:44:47|0.806
09:44:48|0.806
09:44:49|0.8064
09:44:50|0.8064
09:44:51|0.8063
09:44:52|0.8063
09:44:53|0.8063
09:44:55|0.8053
09:44:55|0.8053
09:44:56|0.806
09:44:57|0.806
09:44:58|0.806
09:44:59|0.8052
09:45:01|0.8059
09:45:02|0.8055
09:45:02|0.8053
09:45:04|0.8059
09:45:05|0.8059
09:45:07|0.808
09:45:07|0.8076
09:45:08|0.8076
09:45:09|0.8085
09:45:11|0.8084
09:45:13|0.8085
09:45:14|0.8085
09:45:15|0.8085
09:45:16|0.8085
09:45:18|0.8087
09:45:18|0.8087
09:45:20|0.8112
09:45:21|0.8131
09:45:22|0.8119
09:45:23|0.8114
09:45:24|0.8111
09:45:26|0.8111
09:45:26|0.8097
09:45:27|0.8096
09:45:28|0.8108
09:45:29|0.81
09:45:30|0.8136
09:45:32|0.8136
09:45:33|0.815
09:45:34|0.8136
09:45:35|0.8132
09:45:35|0.8135
09:45:37|0.8125
09:45:38|0.8118
09:45:39|0.8123
09:45:39|0.8123
09:45:41|0.8123
09:45:42|0.8116
09:45:43|0.8123
09:45:43|0.8138
09:45:45|0.8122
09:45:46|0.8123
09:45:46|0.8123
09:45:48|0.8122
09:45:48|0.8122
09:45:50|0.8111
09:45:51|0.8109
09:45:52|0.8108
09:45:52|0.81
09:45:53|0.8083
09:45:55|0.8074
09:45:56|0.8071
09:45:57|0.8028
09:45:58|0.8045
09:45:59|0.8037
09:46:00|0.8022
09:46:01|0.8007
09:46:02|0.8004
09:46:03|0.8001
09:46:04|0.7995
09:46:05|0.7991
09:46:06|0.797
09:46:07|0.7969
09:46:09|0.796
09:46:10|0.7972
09:46:11|0.7953
09:46:13|0.7961
09:46:14|0.7953
09:46:16|0.7951
09:46:16|0.7952
09:46:17|0.7951
09:46:18|0.7951
09:46:19|0.7951
09:46:20|0.7951
09:46:22|0.7951
09:46:22|0.796
09:46:24|0.7951
09:46:26|0.7925
09:46:26|0.7928
09:46:27|0.7928
09:46:28|0.7928
09:46:29|0.7922
09:46:30|0.7914
09:46:32|0.7905
09:46:34|0.7904
09:46:34|0.7904
09:46:35|0.79
09:46:37|0.79
09:46:38|0.79
09:46:39|0.7898
09:46:41|0.7885
09:46:42|0.7874
09:46:43|0.7882
09:46:44|0.7881
09:46:45|0.7873
09:46:47|0.7859
09:46:47|0.7869
09:46:48|0.7869
09:46:50|0.7865
09:46:51|0.7869
09:46:51|0.7869
09:46:52|0.7869
09:46:54|0.787
09:46:55|0.7881
09:46:55|0.787
09:46:56|0.7873
09:46:58|0.7871
09:46:58|0.787
09:47:00|0.787
09:47:00|0.7883
09:47:02|0.7891
09:47:03|0.7891
09:47:04|0.7891
09:47:05|0.79
09:47:06|0.7917
09:47:07|0.7917
09:47:08|0.7916
09:47:09|0.7916
09:47:10|0.7918
09:47:11|0.7921
09:47:12|0.7883
09:47:14|0.7884
09:47:16|0.7871
09:47:16|0.788
09:47:17|0.788
09:47:19|0.7879
09:47:20|0.786
09:47:21|0.7846
09:47:22|0.7847
09:47:23|0.7852
09:47:24|0.7849
09:47:25|0.7844
09:47:26|0.7847
09:47:27|0.7849
09:47:28|0.7847
09:47:29|0.786
09:47:30|0.7848
09:47:31|0.7856
09:47:32|0.7848
09:47:33|0.7847
09:47:34|0.7856
09:47:35|0.7848
09:47:36|0.7847
09:47:37|0.7848
09:47:38|0.7848
09:47:39|0.7848
09:47:40|0.7855
09:47:41|0.7856
09:47:42|0.7867
09:47:43|0.7881
09:47:44|0.791
09:47:45|0.7916
09:47:46|0.7899
09:47:47|0.7916
09:47:48|0.792
09:47:49|0.792
09:47:50|0.7919
09:47:51|0.7919
09:47:52|0.7927
09:47:53|0.7927
09:47:54|0.7933
09:47:55|0.7938
09:47:56|0.7933
09:47:57|0.7933
09:47:58|0.7944
09:47:59|0.7933
09:48:00|0.7933
09:48:01|0.7944
09:48:02|0.7945
09:48:03|0.7945
09:48:04|0.7945
09:48:06|0.7938
09:48:07|0.7933
09:48:08|0.7933
09:48:08|0.7923
09:48:09|0.7922
09:48:11|0.7922
09:48:12|0.7922
09:48:12|0.7922
09:48:14|0.7936
09:48:15|0.7919
09:48:17|0.7922
09:48:17|0.7926
09:48:19|0.7922
09:48:20|0.7922
09:48:21|0.7913
09:48:22|0.7896
09:48:23|0.7894
09:48:25|0.7894
09:48:26|0.7891
09:48:27|0.7897
09:48:29|0.7885
09:48:29|0.7869
09:48:31|0.7894
09:48:32|0.7894
09:48:33|0.7868
09:48:34|0.7906
09:48:35|0.7902
09:48:36|0.792
09:48:37|0.7927
09:48:38|0.7903
09:48:39|0.7906
09:48:40|0.7906
09:48:41|0.7906
09:48:42|0.7915
09:48:43|0.7928
09:48:44|0.7944
09:48:45|0.7944
09:48:46|0.7944
09:48:47|0.7937
09:48:48|0.7945
09:48:49|0.7944
09:48:50|0.7961
09:48:51|0.7953
09:48:52|0.796
09:48:53|0.7947
09:48:54|0.7937
09:48:55|0.7945
09:48:56|0.7945
09:48:57|0.7945
09:48:58|0.7957
09:48:59|0.7962
09:49:00|0.7962
09:49:01|0.7959
09:49:02|0.7948
09:49:03|0.7942
09:49:05|0.7942
09:49:05|0.7942
09:49:06|0.7942
09:49:07|0.7949
09:49:09|0.7947
09:49:10|0.7947
09:49:11|0.7946
09:49:12|0.7959
09:49:13|0.7952
09:49:14|0.7962
09:49:16|0.796
09:49:16|0.795
09:49:19|0.7947
09:49:20|0.7971
09:49:21|0.7952
09:49:22|0.7952
09:49:22|0.7952
09:49:24|0.798
09:49:25|0.7964
09:49:25|0.7964
09:49:27|0.7959
09:49:27|0.7959
09:49:29|0.7976
09:49:31|0.7964
09:49:31|0.7968
09:49:33|0.7972
09:49:33|0.7972
09:49:34|0.7974
09:49:35|0.7974
09:49:38|0.7979
09:49:38|0.7978
09:49:39|0.7976
09:49:40|0.7976
09:49:42|0.7976
09:49:43|0.7971
09:49:43|0.7968
09:49:45|0.7964
09:49:46|0.7969
09:49:47|0.7959
09:49:47|0.7959
09:49:48|0.7959
09:49:50|0.7953
09:49:50|0.7947
09:49:51|0.7947
09:49:53|0.7946
09:49:54|0.7946
09:49:54|0.7959
09:49:55|0.7959
09:49:57|0.795
09:49:58|0.794
09:49:59|0.7943
09:50:00|0.794
09:50:02|0.794
09:50:02|0.7938
09:50:03|0.7938
09:50:04|0.794
09:50:05|0.794
09:50:06|0.792
09:50:08|0.7914
09:50:09|0.7904
09:50:10|0.7904
09:50:12|0.7901
09:50:12|0.79
09:50:13|0.79
09:50:14|0.7901
09:50:16|0.7881
09:50:18|0.789
09:50:19|0.7888
09:50:20|0.7888
09:50:21|0.7879
09:50:22|0.7882
09:50:24|0.7872
09:50:25|0.7863
09:50:25|0.7873
09:50:27|0.7865
09:50:28|0.7868
09:50:29|0.7881
09:50:30|0.787
09:50:31|0.788
09:50:32|0.787
09:50:33|0.7838
09:50:34|0.7841
09:50:35|0.784
09:50:36|0.785
09:50:37|0.7831
09:50:38|0.7831
09:50:39|0.7831
09:50:40|0.7844
09:50:41|0.783
09:50:42|0.783
09:50:43|0.7831
09:50:44|0.7831
09:50:45|0.7862
09:50:46|0.7862
09:50:47|0.7866
09:50:48|0.7866
09:50:49|0.7848
09:50:50|0.7848
09:50:51|0.7847
09:50:52|0.7847
09:50:53|0.7854
09:50:54|0.7848
09:50:55|0.7848
09:50:56|0.7853
09:50:57|0.7848
09:50:58|0.7848
09:51:00|0.7848
09:51:00|0.7848
09:51:01|0.7853
09:51:02|0.7854
09:51:03|0.7848
09:51:05|0.7848
09:51:06|0.7867
09:51:06|0.7887
09:51:07|0.7879
09:51:09|0.7868
09:51:10|0.7876
09:51:11|0.7876
09:51:11|0.7876
09:51:13|0.7876
09:51:14|0.7884
09:51:15|0.7876
09:51:17|0.7876
09:51:18|0.789
09:51:18|0.789
09:51:20|0.7884
09:51:21|0.7884
09:51:23|0.7881
09:51:24|0.7897
09:51:25|0.7897
09:51:26|0.7897
09:51:27|0.7894
09:51:28|0.79
09:51:29|0.7901
09:51:30|0.7901
09:51:31|0.7901
09:51:32|0.79
09:51:33|0.7885
09:51:34|0.7901
09:51:35|0.7891
09:51:36|0.7901
09:51:37|0.7901
09:51:38|0.7901
09:51:39|0.7901
09:51:40|0.7905
09:51:41|0.7905
09:51:42|0.7891
09:51:43|0.7885
09:51:44|0.7898
09:51:45|0.7884
09:51:46|0.7889
09:51:47|0.7889
09:51:48|0.7889
09:51:50|0.7899
09:51:50|0.7899
09:51:51|0.7899
09:51:52|0.7895
09:51:53|0.7896
09:51:54|0.7895
09:51:55|0.7895
09:51:56|0.7893
09:51:58|0.7896
09:51:58|0.7896
09:52:00|0.789
09:52:01|0.7892
09:52:02|0.788
09:52:03|0.7876
09:52:04|0.7852
09:52:06|0.7848
09:52:06|0.7848
09:52:08|0.7841
09:52:09|0.7824
09:52:10|0.7822
09:52:11|0.7812
09:52:12|0.7858
09:52:13|0.7845
09:52:14|0.783
09:52:15|0.7836
09:52:16|0.7836
09:52:17|0.7837
09:52:19|0.7836
09:52:19|0.7835
09:52:20|0.7832
09:52:22|0.7857
09:52:22|0.7871
09:52:24|0.7871
09:52:25|0.7871
09:52:25|0.7871
09:52:27|0.7883
09:52:28|0.7883
09:52:29|0.7883
09:52:30|0.7885
09:52:31|0.7899
09:52:32|0.7893
09:52:33|0.7887
09:52:34|0.7887
09:52:35|0.7898
09:52:36|0.7903
09:52:37|0.7903
09:52:39|0.7906
09:52:40|0.794
09:52:41|0.7941
09:52:42|0.7937
09:52:43|0.7936
09:52:44|0.793
09:52:45|0.7929
09:52:46|0.7918
09:52:47|0.7917
09:52:48|0.7937
09:52:49|0.7937
09:52:51|0.7922
09:52:52|0.7909
09:52:52|0.7909
09:52:54|0.7917
09:52:56|0.7917
09:52:56|0.7917
09:52:57|0.7921
09:52:59|0.7922
09:52:59|0.7922
09:53:01|0.7922
09:53:02|0.7923
09:53:04|0.7934
09:53:04|0.7936
09:53:05|0.7936
09:53:06|0.7943
09:53:08|0.795
09:53:09|0.7941
09:53:09|0.793
09:53:11|0.793
09:53:12|0.7936
09:53:13|0.7937
09:53:14|0.7938
09:53:15|0.7939
09:53:16|0.7939
09:53:17|0.7937
09:53:18|0.7936
09:53:20|0.7936
09:53:21|0.7936
09:53:21|0.7936
09:53:23|0.7936
09:53:24|0.7936
09:53:24|0.7937
09:53:26|0.793
09:53:27|0.7929
09:53:28|0.7927
09:53:29|0.7922
09:53:29|0.7922
09:53:30|0.7917
09:53:31|0.7907
09:53:32|0.7907
09:53:34|0.7901
09:53:35|0.7901
09:53:35|0.79
09:53:36|0.79
09:53:37|0.79
09:53:40|0.7888
09:53:40|0.7892
09:53:41|0.7892
09:53:43|0.7877
09:53:43|0.7865
09:53:45|0.7883
09:53:45|0.7883
09:53:46|0.7866
09:53:48|0.7872
09:53:48|0.7872
09:53:49|0.7857
09:53:50|0.7855
09:53:51|0.7852
09:53:52|0.7852
09:53:54|0.787
09:53:54|0.7882
09:53:56|0.7857
09:53:57|0.7872
09:53:59|0.7866
09:53:59|0.7866
09:54:00|0.7859
09:54:01|0.7869
09:54:02|0.7869
09:54:03|0.7869
09:54:04|0.7869
09:54:05|0.7858
09:54:06|0.785
09:54:07|0.7851
09:54:08|0.7851
09:54:09|0.7851
09:54:11|0.7851
09:54:12|0.785
09:54:13|0.785
09:54:14|0.7852
09:54:15|0.785
09:54:16|0.785
09:54:17|0.7852
09:54:18|0.7859
09:54:20|0.7852
09:54:20|0.7852
09:54:22|0.7864
09:54:22|0.7851
09:54:24|0.7851
09:54:25|0.785
09:54:26|0.7858
09:54:27|0.7851
09:54:28|0.785
09:54:29|0.785
09:54:31|0.7851
09:54:32|0.7851
09:54:33|0.7851
09:54:34|0.7851
09:54:34|0.7851
09:54:36|0.7851
09:54:36|0.7873
09:54:38|0.7875
09:54:38|0.7883
09:54:40|0.7893
09:54:41|0.7904
09:54:42|0.7912
09:54:43|0.7912
09:54:44|0.7905
09:54:44|0.7914
09:54:46|0.7928
09:54:47|0.7914
09:54:48|0.7914
09:54:49|0.7914
09:54:50|0.7914
09:54:51|0.7914
09:54:52|0.7914
09:54:53|0.7914
09:54:54|0.7914
09:54:55|0.7914
09:54:56|0.7914
09:54:57|0.792
09:54:58|0.792
09:54:59|0.7928
09:55:00|0.7932
09:55:02|0.7935
09:55:02|0.7931
09:55:03|0.7931
09:55:05|0.7949
09:55:06|0.7935
09:55:06|0.7944
09:55:08|0.7934
09:55:10|0.7941
09:55:10|0.7941
09:55:12|0.7939
09:55:13|0.7945
09:55:14|0.7951
09:55:15|0.7965
09:55:16|0.7952
09:55:17|0.7952
09:55:18|0.7952
09:55:19|0.7961
09:55:20|0.7963
09:55:22|0.7964
09:55:23|0.7964
09:55:24|0.7966
09:55:25|0.7956
09:55:26|0.797
09:55:27|0.797
09:55:28|0.7956
09:55:29|0.7956
09:55:31|0.796
09:55:31|0.7965
09:55:32|0.7965
09:55:34|0.7964
09:55:34|0.7964
09:55:36|0.7964
09:55:36|0.7956
09:55:37|0.7965
09:55:39|0.7964
09:55:39|0.7965
09:55:40|0.7965
09:55:41|0.7965
09:55:43|0.7965
09:55:43|0.7962
09:55:45|0.7965
09:55:45|0.7965
09:55:46|0.7965
09:55:47|0.7957
09:55:49|0.7947
09:55:50|0.7942
09:55:51|0.7943
09:55:51|0.7941
09:55:53|0.795
09:55:54|0.7949
09:55:54|0.7949
09:55:55|0.794
09:55:57|0.7941
09:55:58|0.7941
09:55:58|0.7941
09:55:59|0.794
09:56:01|0.7942
09:56:01|0.7942
09:56:03|0.7942
09:56:04|0.795
09:56:05|0.7941
09:56:05|0.7955
09:56:08|0.7955
09:56:08|0.7955
09:56:09|0.7945
09:56:11|0.7954
09:56:12|0.7954
09:56:12|0.7943
09:56:13|0.7945
09:56:15|0.7943
09:56:16|0.7938
09:56:16|0.7939
09:56:18|0.7939
09:56:18|0.7937
09:56:19|0.7937
09:56:21|0.7934
09:56:23|0.7929
09:56:23|0.7939
09:56:25|0.7937
09:56:27|0.7937
09:56:27|0.7937
09:56:28|0.7924
09:56:29|0.7924
09:56:31|0.7923
09:56:31|0.7928
09:56:34|0.7928
09:56:34|0.7937
09:56:35|0.7941
09:56:36|0.794
09:56:37|0.7936
09:56:38|0.7936
09:56:39|0.7936
09:56:41|0.7933
09:56:42|0.7922
09:56:43|0.7922
09:56:43|0.7949
09:56:45|0.7949
09:56:45|0.795
09:56:48|0.795
09:56:48|0.795
09:56:49|0.795
09:56:50|0.7949
09:56:51|0.7949
09:56:52|0.7949
09:56:54|0.7948
09:56:56|0.7936
09:56:56|0.7936
09:56:57|0.7947
09:56:58|0.7921
09:57:00|0.7927
09:57:00|0.7932
09:57:02|0.7931
09:57:03|0.7931
09:57:04|0.7929
09:57:05|0.7922
09:57:06|0.7923
09:57:07|0.7922
09:57:08|0.7922
09:57:10|0.7921
09:57:10|0.7921
09:57:12|0.7922
09:57:13|0.7922
09:57:15|0.7908
09:57:16|0.7908
09:57:17|0.7908
09:57:18|0.7913
09:57:19|0.7908
09:57:20|0.7908
09:57:21|0.792
09:57:22|0.792
09:57:24|0.792
09:57:24|0.7921
09:57:25|0.7921
09:57:27|0.792
09:57:27|0.7921
09:57:28|0.7938
09:57:30|0.793
09:57:30|0.7928
09:57:31|0.7939
09:57:32|0.7939
09:57:33|0.7939
09:57:35|0.7939
09:57:36|0.7939
09:57:37|0.794
09:57:38|0.7939
09:57:39|0.7938
09:57:40|0.7931
09:57:41|0.7931
09:57:42|0.7921
09:57:43|0.7921
09:57:44|0.7916
09:57:46|0.7917
09:57:46|0.7917
09:57:48|0.7921
09:57:49|0.792
09:57:50|0.7914
09:57:51|0.7911
09:57:52|0.7911
09:57:53|0.7911
09:57:54|0.7911
09:57:55|0.7911
09:57:56|0.7911
09:57:57|0.791
09:57:59|0.791
09:57:59|0.791
09:58:00|0.791
09:58:01|0.791
09:58:02|0.791
09:58:04|0.7921
09:58:05|0.7958
09:58:07|0.7965
09:58:07|0.796
09:58:08|0.7955
09:58:09|0.7964
09:58:10|0.7996
09:58:12|0.7984
09:58:13|0.7989
09:58:13|0.7991
09:58:15|0.7965
09:58:15|0.7965
09:58:16|0.7983
09:58:18|0.7971
09:58:19|0.8002
09:58:20|0.8008
09:58:21|0.802
09:58:22|0.8021
09:58:23|0.8014
09:58:25|0.8017
09:58:26|0.8017
09:58:28|0.8022
09:58:29|0.8018
09:58:30|0.8022
09:58:33|0.8018
09:58:34|0.8027
09:58:35|0.802
09:58:37|0.8022
09:58:38|0.8019
09:58:39|0.8019
09:58:40|0.8019
09:58:41|0.8022
09:58:43|0.803
09:58:43|0.8021
09:58:44|0.803
09:58:45|0.803
09:58:47|0.803
09:58:48|0.803
09:58:49|0.803
09:58:50|0.802
09:58:51|0.8019
09:58:52|0.8022
09:58:53|0.8021
09:58:54|0.8021
09:58:55|0.8021
09:58:56|0.8012
09:58:57|0.8021
09:58:58|0.8022
09:58:59|0.8022
09:59:00|0.8005
09:59:01|0.802
09:59:03|0.802
09:59:04|0.8008
09:59:04|0.802
09:59:05|0.8006
09:59:07|0.8006
09:59:08|0.8007
09:59:09|0.8007
09:59:10|0.8004
09:59:11|0.8004
09:59:12|0.8003
09:59:13|0.8002
09:59:14|0.798
09:59:16|0.7937
09:59:17|0.795
09:59:17|0.795
09:59:19|0.7963
09:59:19|0.7962
09:59:20|0.7962
09:59:21|0.7962
09:59:23|0.7967
09:59:23|0.7967
09:59:25|0.7964
09:59:27|0.7963
09:59:28|0.7963
09:59:28|0.7972
09:59:31|0.7978
09:59:31|0.7978
09:59:32|0.7978
09:59:33|0.7978
09:59:34|0.7978
09:59:36|0.7974
09:59:36|0.7963
09:59:38|0.7965
09:59:39|0.7965
09:59:39|0.7965
09:59:42|0.7972
09:59:42|0.7972
09:59:44|0.7975
09:59:44|0.7975
09:59:45|0.7982
09:59:46|0.7982
09:59:47|0.7982
09:59:48|0.7992
09:59:50|0.7999
09:59:50|0.7999
09:59:51|0.7999
09:59:53|0.7984
09:59:53|0.7984
09:59:55|0.7984
09:59:55|0.7978
09:59:57|0.7996
09:59:58|0.7996
09:59:59|0.8007
10:00:00|0.8018
10:00:01|0.8018
10:00:02|0.8018
10:00:03|0.7989
10:00:04|0.8006
10:00:06|0.7977
10:00:07|0.7986
10:00:08|0.8003
10:00:08|0.8016
10:00:10|0.8015
10:00:11|0.7994
10:00:12|0.802
10:00:13|0.8016
10:00:14|0.8021
10:00:15|0.802
10:00:16|0.8036
10:00:17|0.8024
10:00:19|0.8034
10:00:19|0.8023
10:00:21|0.8036
10:00:22|0.8034
10:00:23|0.8025
10:00:23|0.8034
10:00:24|0.8041
10:00:26|0.8045
10:00:28|0.8046
10:00:29|0.8054
10:00:31|0.8067
10:00:32|0.8065
10:00:33|0.8055
10:00:33|0.8073
10:00:34|0.8073
10:00:36|0.8086
10:00:36|0.8074
10:00:37|0.8073
10:00:39|0.8096
10:00:39|0.8085
10:00:40|0.8089
10:00:42|0.8092
10:00:42|0.8092
10:00:43|0.808
10:00:45|0.8097
10:00:46|0.8099
10:00:47|0.8097
10:00:49|0.809
10:00:49|0.8096
10:00:51|0.8104
10:00:52|0.8106
10:00:53|0.8099
10:00:54|0.8106
10:00:55|0.8112
10:00:56|0.8115
10:00:58|0.8117
10:00:59|0.8115
10:01:00|0.8117
10:01:00|0.8118
10:01:02|0.8129
10:01:03|0.813
10:01:04|0.8135
10:01:05|0.8124
10:01:06|0.8123
10:01:07|0.8129
10:01:08|0.8118
10:01:10|0.8129
10:01:11|0.8129
10:01:12|0.8134
10:01:13|0.8134
10:01:14|0.8124
10:01:15|0.8134
10:01:15|0.8137
10:01:17|0.8149
10:01:18|0.8155
10:01:18|0.8135
10:01:19|0.8148
10:01:21|0.815
10:01:21|0.8146
10:01:23|0.8154
10:01:24|0.8154
10:01:25|0.8177
10:01:25|0.8162
10:01:27|0.818
10:01:29|0.817
10:01:30|0.8164
10:01:31|0.8172
10:01:32|0.8179
10:01:34|0.8178
10:01:34|0.8172
10:01:35|0.8199
10:01:36|0.8197
10:01:37|0.8186
10:01:39|0.8215
10:01:40|0.8221
10:01:41|0.8218
10:01:42|0.823
10:01:44|0.826
10:01:44|0.826
10:01:45|0.8249
10:01:47|0.826
10:01:47|0.8259
10:01:48|0.8265
10:01:49|0.825
10:01:51|0.8259
10:01:52|0.826
10:01:53|0.8259
10:01:54|0.8259
10:01:55|0.8248
10:01:56|0.8235
10:01:57|0.8241
10:01:58|0.8252
10:01:59|0.8248
10:02:00|0.826
10:02:01|0.8261
10:02:02|0.8255
10:02:04|0.8258
10:02:05|0.8269
10:02:06|0.8269
10:02:07|0.8269
10:02:08|0.8269
10:02:09|0.8269
10:02:10|0.8272
10:02:11|0.8275
10:02:12|0.828
10:02:13|0.8272
10:02:15|0.8282
10:02:15|0.828
10:02:17|0.8284
10:02:17|0.8277
10:02:18|0.8291
10:02:19|0.8281
10:02:20|0.828
10:02:21|0.8297
10:02:22|0.8299
10:02:24|0.8298
10:02:24|0.8298
10:02:25|0.8296
10:02:26|0.8298
10:02:27|0.8297
10:02:28|0.8315
10:02:30|0.8314
10:02:31|0.8303
10:02:32|0.8303
10:02:33|0.831
10:02:34|0.8298
10:02:35|0.8312
10:02:36|0.8298
10:02:37|0.8303
10:02:38|0.8297
10:02:40|0.8284
10:02:41|0.829
10:02:42|0.8299
10:02:42|0.8285
10:02:43|0.8284
10:02:44|0.8283
10:02:46|0.828
10:02:47|0.828
10:02:47|0.828
10:02:49|0.828
10:02:49|0.8281
10:02:50|0.8264
10:02:51|0.8282
10:02:52|0.8281
10:02:53|0.8281
10:02:54|0.8242
10:02:56|0.8224
10:02:57|0.822
10:02:58|0.8223
10:02:59|0.8219
10:03:00|0.8216
10:03:01|0.8214
10:03:02|0.8233
10:03:03|0.8226
10:03:04|0.8238
10:03:05|0.8247
10:03:06|0.8226
10:03:07|0.8238
10:03:09|0.824
10:03:10|0.8238
10:03:11|0.8264
10:03:12|0.8272
10:03:13|0.829
10:03:14|0.83
10:03:15|0.829
10:03:16|0.83
10:03:17|0.8314
10:03:19|0.834
10:03:20|0.8348
10:03:21|0.835
10:03:22|0.8347
10:03:22|0.835
10:03:24|0.8349
10:03:25|0.835
10:03:26|0.835
10:03:27|0.835
10:03:28|0.8331
10:03:28|0.8322
10:03:30|0.8327
10:03:32|0.8297
10:03:33|0.8326
10:03:33|0.833
10:03:34|0.8322
10:03:37|0.8325
10:03:37|0.8325
10:03:39|0.8323
10:03:40|0.8342
10:03:41|0.8325
10:03:42|0.8329
10:03:42|0.8326
10:03:44|0.8325
10:03:45|0.8315
10:03:46|0.833
10:03:47|0.833
10:03:48|0.8325
10:03:49|0.8329
10:03:50|0.8327
10:03:52|0.8325
10:03:53|0.8329
10:03:53|0.8328
10:03:54|0.8316
10:03:55|0.8316
10:03:56|0.8338
10:03:57|0.834
10:03:58|0.8348
10:03:59|0.8343
10:04:00|0.8338
10:04:01|0.8338
10:04:02|0.8331
10:04:03|0.8343
10:04:04|0.8343
10:04:06|0.8352
10:04:07|0.836
10:04:08|0.836
10:04:09|0.8361
10:04:10|0.8363
10:04:11|0.8359
10:04:12|0.8371
10:04:12|0.8358
10:04:14|0.8349
10:04:15|0.835
10:04:16|0.837
10:04:17|0.8355
10:04:18|0.8361
10:04:19|0.8345
10:04:20|0.8345
10:04:21|0.8348
10:04:22|0.8361
10:04:24|0.8345
10:04:24|0.8348
10:04:25|0.8355
10:04:26|0.8348
10:04:27|0.835
10:04:28|0.835
10:04:30|0.8343
10:04:31|0.8361
10:04:32|0.8318
10:04:33|0.83
10:04:34|0.8313
10:04:35|0.83
10:04:36|0.8313
10:04:37|0.831
10:04:38|0.8313
10:04:40|0.83
10:04:41|0.8277
10:04:43|0.8282
10:04:44|0.827
10:04:45|0.8257
10:04:46|0.8255
10:04:47|0.8278
10:04:48|0.8273
10:04:49|0.8278
10:04:50|0.8271
10:04:51|0.828
10:04:52|0.8297
10:04:53|0.8295
10:04:54|0.8297
10:04:55|0.829
10:04:56|0.831
10:04:57|0.831
10:04:58|0.8304
10:04:59|0.8304
10:05:00|0.8305
10:05:01|0.8298
10:05:03|0.8311
10:05:03|0.8311
10:05:05|0.8325
10:05:06|0.8328
10:05:07|0.8313
10:05:08|0.8337
10:05:09|0.8323
10:05:10|0.8337
10:05:11|0.835
10:05:12|0.835
10:05:13|0.835
10:05:14|0.836
10:05:15|0.8349
10:05:16|0.8361
10:05:17|0.8361
10:05:18|0.8369
10:05:19|0.8355
10:05:20|0.836
10:05:21|0.8357
10:05:22|0.8349
10:05:23|0.8355
10:05:24|0.8344
10:05:25|0.8342
10:05:26|0.8333
10:05:27|0.8358
10:05:28|0.8353
10:05:29|0.8345
10:05:30|0.835
10:05:32|0.8349
10:05:33|0.835
10:05:34|0.8331
10:05:35|0.8317
10:05:37|0.8313
10:05:37|0.8312
10:05:39|0.8322
10:05:40|0.8308
10:05:41|0.8305
10:05:42|0.8312
10:05:43|0.8306
10:05:44|0.8307
10:05:45|0.8301
10:05:46|0.8286
10:05:47|0.8337
10:05:48|0.83
10:05:49|0.829
10:05:50|0.8305
10:05:51|0.829
10:05:52|0.8292
10:05:53|0.8305
10:05:54|0.83
10:05:55|0.8291
10:05:56|0.8309
10:05:57|0.8312
10:05:58|0.8327
10:05:59|0.833
10:06:00|0.8332
10:06:01|0.8347
10:06:02|0.835
10:06:03|0.835
10:06:04|0.8344
10:06:05|0.8347
10:06:06|0.8361
10:06:07|0.836
10:06:08|0.8351
10:06:09|0.835
10:06:11|0.8349
10:06:11|0.835
10:06:13|0.8344
10:06:14|0.835
10:06:15|0.8351
10:06:15|0.8348
10:06:16|0.8348
10:06:18|0.8351
10:06:18|0.8355
10:06:19|0.835
10:06:20|0.8351
10:06:22|0.8351
10:06:22|0.8342
10:06:23|0.8356
10:06:25|0.8353
10:06:25|0.8351
10:06:26|0.8341
10:06:27|0.8371
10:06:28|0.8373
10:06:29|0.8376
10:06:30|0.8373
10:06:31|0.838
10:06:33|0.839
10:06:33|0.839
10:06:35|0.8391
10:06:37|0.8415
10:06:37|0.8401
10:06:39|0.8422
10:06:40|0.842
10:06:40|0.842
10:06:41|0.8421
10:06:43|0.842
10:06:43|0.8412
10:06:44|0.8423
10:06:46|0.8425
10:06:46|0.8436
10:06:48|0.8433
10:06:49|0.8433
10:06:50|0.8439
10:06:51|0.8437
10:06:52|0.8439
10:06:53|0.8445
10:06:54|0.8439
10:06:55|0.8435
10:06:56|0.8389
10:06:57|0.8369
10:06:58|0.8381
10:06:59|0.8383
10:07:00|0.8384
10:07:01|0.8401
10:07:03|0.841
10:07:04|0.8405
10:07:05|0.841
10:07:07|0.8415
10:07:07|0.8417
10:07:08|0.8412
10:07:10|0.8406
10:07:11|0.8416
10:07:12|0.8415
10:07:13|0.8415
10:07:14|0.8412
10:07:15|0.8415
10:07:16|0.842
10:07:17|0.8413
10:07:18|0.8415
10:07:19|0.8414
10:07:20|0.842
10:07:21|0.8417
10:07:22|0.8417
10:07:23|0.8424
10:07:24|0.8415
10:07:25|0.8415
10:07:26|0.8411
10:07:27|0.844
10:07:28|0.844
10:07:29|0.8427
10:07:30|0.8428
10:07:31|0.8432
10:07:32|0.8438
10:07:34|0.8432
10:07:35|0.845
10:07:36|0.8452
10:07:37|0.8453
10:07:38|0.8454
10:07:40|0.8444
10:07:40|0.8444
10:07:41|0.845
10:07:42|0.8455
10:07:43|0.843
10:07:44|0.8424
10:07:45|0.8409
10:07:46|0.8449
10:07:47|0.8449
10:07:48|0.8428
10:07:49|0.8439
10:07:51|0.8443
10:07:51|0.8443
10:07:52|0.8435
10:07:53|0.8434
10:07:54|0.8432
10:07:55|0.842
10:07:56|0.8435
10:07:57|0.8426
10:07:58|0.8436
10:07:59|0.8435
10:08:00|0.8454
10:08:01|0.8455
10:08:02|0.8455
10:08:04|0.8476
10:08:06|0.8461
10:08:07|0.8465
10:08:08|0.8471
10:08:09|0.8451
10:08:10|0.8455
10:08:11|0.8454
10:08:11|0.8472
10:08:13|0.8469
10:08:14|0.8474
10:08:15|0.8468
10:08:16|0.8463
10:08:16|0.8451
10:08:17|0.8478
10:08:19|0.8478
10:08:19|0.8497
10:08:20|0.8476
10:08:21|0.8478
10:08:22|0.8478
10:08:24|0.849
10:08:25|0.849
10:08:26|0.8497
10:08:27|0.8481
10:08:27|0.8491
10:08:29|0.8492
10:08:29|0.8479
10:08:31|0.8488
10:08:31|0.8489
10:08:33|0.8489
10:08:33|0.8481
10:08:35|0.849
10:08:37|0.8481
10:08:37|0.8494
10:08:38|0.8483
10:08:39|0.8481
10:08:40|0.8481
10:08:41|0.8483
10:08:43|0.8496
10:08:43|0.8483
10:08:46|0.848
10:08:47|0.848
10:08:48|0.8479
10:08:49|0.8479
10:08:51|0.8476
10:08:52|0.848
10:08:52|0.8487
10:08:53|0.8479
10:08:55|0.8493
10:08:55|0.8454
10:08:57|0.8475
10:08:59|0.8468
10:09:00|0.8475
10:09:01|0.8461
10:09:02|0.8463
10:09:04|0.8484
10:09:04|0.8496
10:09:05|0.8499
10:09:06|0.8496
10:09:07|0.8498
10:09:08|0.8496
10:09:10|0.8496
10:09:11|0.8485
10:09:12|0.85
10:09:13|0.85
10:09:14|0.8515
10:09:14|0.8516
10:09:16|0.85
10:09:16|0.85
10:09:18|0.8514
10:09:19|0.8515
10:09:21|0.8508
10:09:21|0.8515
10:09:23|0.8363
10:09:24|0.8374
10:09:25|0.8372
10:09:26|0.8338
10:09:27|0.8304
10:09:28|0.8325
10:09:29|0.8323
10:09:30|0.8324
10:09:31|0.8341
10:09:32|0.8319
10:09:33|0.8314
10:09:34|0.8345
10:09:36|0.8367
10:09:36|0.8391
10:09:38|0.841
10:09:39|0.8399
10:09:40|0.8382
10:09:41|0.8333
10:09:43|0.8323
10:09:43|0.831
10:09:45|0.831
10:09:45|0.8309
10:09:46|0.8323
10:09:47|0.8323
10:09:49|0.8336
10:09:49|0.8346
10:09:51|0.8386
10:09:51|0.8379
10:09:52|0.8388
10:09:54|0.84
10:09:55|0.8362
10:09:55|0.8397
10:09:56|0.8387
10:09:58|0.8374
10:09:58|0.8393
10:09:59|0.8384
10:10:02|0.8387
10:10:02|0.8398
10:10:03|0.8379
10:10:04|0.8379
10:10:05|0.8379
10:10:07|0.8388
10:10:08|0.8387
10:10:09|0.8378
10:10:10|0.8368
10:10:11|0.8365
10:10:12|0.8377
10:10:13|0.8371
10:10:14|0.8381
10:10:15|0.835
10:10:15|0.835
10:10:17|0.835
10:10:18|0.8334
10:10:19|0.8313
10:10:20|0.826
10:10:20|0.8241
10:10:23|0.824
10:10:23|0.8221
10:10:24|0.8226
10:10:25|0.8234
10:10:26|0.8225
10:10:27|0.8227
10:10:28|0.8234
10:10:29|0.8233
10:10:30|0.8205
10:10:31|0.8203
10:10:32|0.8197
10:10:33|0.8215
10:10:34|0.8191
10:10:35|0.8188
10:10:36|0.8173
10:10:37|0.8203
10:10:39|0.821
10:10:40|0.8199
10:10:40|0.8215
10:10:43|0.821
10:10:43|0.8213
10:10:44|0.822
10:10:46|0.8201
10:10:46|0.8205
10:10:48|0.8206
10:10:49|0.822
10:10:50|0.8219
10:10:52|0.8205
10:10:52|0.8205
10:10:53|0.8218
10:10:54|0.8232
10:10:55|0.8232
10:10:56|0.8215
10:10:58|0.8219
10:10:58|0.8228
10:11:00|0.8254
10:11:01|0.8242
10:11:03|0.8226
10:11:04|0.8246
10:11:04|0.8234
10:11:07|0.8255
10:11:07|0.8255
10:11:08|0.8235
10:11:09|0.8241
10:11:10|0.8246
10:11:11|0.8248
10:11:13|0.8248
10:11:14|0.8248
10:11:15|0.8257
10:11:15|0.8258
10:11:17|0.8248
10:11:18|0.8248
10:11:19|0.8257
10:11:20|0.8259
10:11:21|0.8259
10:11:22|0.8248
10:11:23|0.8258
10:11:24|0.8246
10:11:25|0.825
10:11:25|0.8248
10:11:28|0.8247
10:11:29|0.8258
10:11:30|0.8257
10:11:31|0.8246
10:11:33|0.8246
10:11:34|0.8247
10:11:35|0.8248
10:11:35|0.8248
10:11:36|0.8245
10:11:38|0.8247
10:11:39|0.8248
10:11:40|0.8247
10:11:41|0.8247
10:11:42|0.8244
10:11:43|0.8245
10:11:44|0.8245
10:11:45|0.8236
10:11:46|0.8235
10:11:47|0.8245
10:11:48|0.8235
10:11:50|0.8234
10:11:51|0.8235
10:11:51|0.8234
10:11:52|0.8237
10:11:53|0.8238
10:11:54|0.8228
10:11:56|0.8247
10:11:56|0.8243
10:11:58|0.8242
10:11:59|0.8251
10:11:59|0.8253
10:12:01|0.8252
10:12:02|0.8253
10:12:03|0.8243
10:12:04|0.8243
10:12:06|0.826
10:12:07|0.8267
10:12:08|0.8258
10:12:09|0.828
10:12:10|0.8277
10:12:11|0.83
10:12:13|0.8299
10:12:13|0.8282
10:12:14|0.8248
10:12:15|0.8261
10:12:16|0.8259
10:12:17|0.8259
10:12:18|0.8259
10:12:19|0.8248
10:12:20|0.826
10:12:21|0.8255
10:12:22|0.827
10:12:23|0.827
10:12:24|0.8276
10:12:25|0.8277
10:12:26|0.8277
10:12:29|0.8283
10:12:29|0.8286
10:12:30|0.8295
10:12:31|0.8356
10:12:32|0.8357
10:12:33|0.837
10:12:34|0.8335
10:12:35|0.8351
10:12:36|0.8359
10:12:38|0.836
10:12:38|0.8376
10:12:41|0.8383
10:12:41|0.8385
10:12:42|0.8388
10:12:43|0.8357
10:12:44|0.8336
10:12:46|0.8317
10:12:47|0.8295
10:12:48|0.8303
10:12:49|0.8321
10:12:51|0.8331
10:12:52|0.8336
10:12:52|0.8336
10:12:53|0.8328
10:12:54|0.8329
10:12:55|0.8329
10:12:56|0.8321
10:12:57|0.8306
10:12:58|0.8314
10:13:00|0.8305
10:13:00|0.8306
10:13:01|0.8305
10:13:03|0.83
10:13:04|0.8303
10:13:05|0.83
10:13:06|0.83
10:13:06|0.8305
10:13:07|0.8306
10:13:09|0.8306
10:13:10|0.8306
10:13:10|0.8306
10:13:12|0.8306
10:13:13|0.8329
10:13:15|0.8333
10:13:15|0.8331
10:13:16|0.833
10:13:17|0.8307
10:13:19|0.831
10:13:20|0.831
10:13:21|0.8309
10:13:22|0.8314
10:13:22|0.8315
10:13:24|0.8306
10:13:25|0.831
10:13:26|0.8307
10:13:27|0.8307
10:13:27|0.8306
10:13:28|0.8315
10:13:29|0.8342
10:13:31|0.8352
10:13:32|0.8372
10:13:33|0.8368
10:13:33|0.8369
10:13:34|0.8342
10:13:36|0.8368
10:13:36|0.8385
10:13:37|0.8385
10:13:40|0.8383
10:13:40|0.8383
10:13:41|0.8383
10:13:43|0.8385
10:13:43|0.8374
10:13:45|0.8378
10:13:45|0.8369
10:13:47|0.8377
10:13:47|0.8382
10:13:49|0.8369
10:13:50|0.8369
10:13:51|0.8375
10:13:52|0.837
10:13:52|0.8377
10:13:53|0.8379
10:13:55|0.8379
10:13:57|0.8379
10:13:57|0.8385
10:13:59|0.8385
10:14:00|0.838
10:14:00|0.838
10:14:01|0.838
10:14:03|0.8381
10:14:03|0.8384
10:14:06|0.8379
10:14:07|0.8369
10:14:09|0.8384
10:14:09|0.8381
10:14:10|0.8379
10:14:12|0.8382
10:14:14|0.8382
10:14:14|0.8366
10:14:16|0.8354
10:14:17|0.8354
10:14:18|0.8355
10:14:19|0.8355
10:14:20|0.835
10:14:21|0.8359
10:14:22|0.8379
10:14:23|0.8378
10:14:24|0.8378
10:14:25|0.8369
10:14:26|0.8353
10:14:27|0.8353
10:14:28|0.835
10:14:29|0.835
10:14:30|0.835
10:14:31|0.8369
10:14:32|0.8369
10:14:33|0.8368
10:14:34|0.8368
10:14:36|0.8351
10:14:36|0.8351
10:14:37|0.8359
10:14:38|0.8367
10:14:40|0.8352
10:14:42|0.8363
10:14:43|0.8376
10:14:44|0.839
10:14:44|0.839
10:14:45|0.8391
10:14:46|0.837
10:14:47|0.839
10:14:48|0.839
10:14:49|0.8375
10:14:51|0.8375
10:14:52|0.8377
10:14:52|0.8412
10:14:54|0.8408
10:14:55|0.8465
10:14:56|0.8436
10:14:57|0.8468
10:14:58|0.8471
10:14:59|0.8472
10:15:00|0.8471
10:15:01|0.8459
10:15:03|0.8459
10:15:03|0.8475
10:15:05|0.8476
10:15:07|0.8478
10:15:08|0.8496
10:15:10|0.8479
10:15:10|0.8499
10:15:11|0.8482
10:15:12|0.8499
10:15:13|0.8499
10:15:14|0.8483
10:15:15|0.8498
10:15:16|0.85
10:15:17|0.85
10:15:19|0.8499
10:15:20|0.85
10:15:21|0.8533
10:15:22|0.8515
10:15:23|0.8533
10:15:24|0.8515
10:15:25|0.8527
10:15:26|0.8527
10:15:27|0.8539
10:15:28|0.8567
10:15:29|0.8588
10:15:30|0.857
10:15:31|0.8581
10:15:32|0.8556
10:15:33|0.8584
10:15:35|0.8564
10:15:35|0.8569
10:15:36|0.8582
10:15:37|0.859
10:15:38|0.8581
10:15:39|0.8579
10:15:40|0.8586
10:15:42|0.859
10:15:42|0.8584
10:15:43|0.8596
10:15:44|0.8597
10:15:45|0.8584
10:15:48|0.86
10:15:48|0.8604
10:15:50|0.8619
10:15:51|0.8647
10:15:52|0.8628
10:15:53|0.8646
10:15:54|0.8634
10:15:54|0.8642
10:15:56|0.8635
10:15:56|0.8636
10:15:57|0.8617
10:15:58|0.8625
10:15:59|0.8639
10:16:01|0.8627
10:16:02|0.8621
10:16:03|0.866
10:16:04|0.862
10:16:05|0.862
10:16:06|0.8635
10:16:07|0.8636
10:16:08|0.8636
10:16:09|0.8612
10:16:11|0.8625
10:16:11|0.8619
10:16:12|0.8615
10:16:14|0.8622
10:16:15|0.8622
10:16:16|0.862
10:16:17|0.8615
10:16:18|0.8616
10:16:19|0.8617
10:16:20|0.8615
10:16:22|0.861
10:16:22|0.861
10:16:24|0.8612
10:16:24|0.86
10:16:26|0.86
10:16:27|0.86
10:16:28|0.861
10:16:30|0.8607
10:16:30|0.86
10:16:31|0.8618
10:16:32|0.8616
10:16:33|0.8612
10:16:34|0.8627
10:16:35|0.8628
10:16:36|0.8638
10:16:37|0.8623
10:16:38|0.8636
10:16:39|0.8645
10:16:40|0.8628
10:16:42|0.8643
10:16:43|0.8645
10:16:45|0.8621
10:16:45|0.8633
10:16:46|0.8627
10:16:47|0.8634
10:16:48|0.8623
10:16:49|0.8634
10:16:51|0.8623
10:16:52|0.8626
10:16:53|0.8603
10:16:55|0.8591
10:16:56|0.8619
10:16:57|0.8609
10:16:58|0.8544
10:16:59|0.8521
10:17:00|0.8514
10:17:01|0.853
10:17:02|0.8523
10:17:03|0.852
10:17:04|0.8527
10:17:06|0.8483
10:17:08|0.8483
10:17:08|0.8516
10:17:09|0.8511
10:17:10|0.8491
10:17:12|0.8546
10:17:13|0.8541
10:17:14|0.8531
10:17:15|0.8503
10:17:16|0.8529
10:17:17|0.8508
10:17:17|0.8524
10:17:19|0.8528
10:17:19|0.8529
10:17:21|0.8514
10:17:22|0.8523
10:17:23|0.8533
10:17:24|0.8531
10:17:25|0.8545
10:17:25|0.8546
10:17:26|0.856
10:17:28|0.8566
10:17:29|0.8596
10:17:29|0.8586
10:17:30|0.8582
10:17:32|0.8582
10:17:33|0.8551
10:17:34|0.858
10:17:35|0.8551
10:17:36|0.8572
10:17:37|0.8574
10:17:38|0.8574
10:17:39|0.858
10:17:39|0.857
10:17:41|0.8577
10:17:41|0.8593
10:17:44|0.8575
10:17:45|0.8609
10:17:46|0.8615
10:17:48|0.8629
10:17:48|0.866
10:17:49|0.8673
10:17:50|0.8686
10:17:51|0.8723
10:17:52|0.8755
10:17:54|0.8742
10:17:55|0.8751
10:17:56|0.8752
10:17:58|0.8752
10:17:58|0.8747
10:17:59|0.8747
10:18:00|0.8741
10:18:02|0.8743
10:18:04|0.8752
10:18:05|0.8775
10:18:05|0.8768
10:18:08|0.875
10:18:08|0.873
10:18:09|0.8742
10:18:11|0.8742
10:18:12|0.8723
10:18:14|0.8733
10:18:14|0.876
10:18:15|0.876
10:18:16|0.8748
10:18:17|0.8759
10:18:18|0.8757
10:18:19|0.875
10:18:20|0.8742
10:18:21|0.8749
10:18:22|0.8748
10:18:24|0.872
10:18:25|0.875
10:18:26|0.8739
10:18:27|0.8723
10:18:28|0.8724
10:18:29|0.873
10:18:30|0.873
10:18:31|0.8703
10:18:32|0.87
10:18:33|0.8723
10:18:34|0.8671
10:18:35|0.8652
10:18:36|0.8656
10:18:37|0.8648
10:18:38|0.8656
10:18:40|0.864
10:18:40|0.8643
10:18:42|0.8642
10:18:43|0.8658
10:18:44|0.8666
10:18:45|0.8673
10:18:47|0.8673
10:18:48|0.8674
10:18:49|0.8689
10:18:51|0.8698
10:18:53|0.8689
10:18:54|0.8702
10:18:55|0.8701
10:18:55|0.8706
10:18:56|0.87
10:18:58|0.8709
10:18:59|0.8714
10:18:59|0.8706
10:19:01|0.8718
10:19:01|0.8727
10:19:02|0.8723
10:19:03|0.8723
10:19:05|0.8713
10:19:05|0.8706
10:19:07|0.8725
10:19:08|0.8723
10:19:09|0.87
10:19:10|0.8685
10:19:11|0.867
10:19:12|0.8679
10:19:13|0.8698
10:19:14|0.867
10:19:15|0.8685
10:19:16|0.8663
10:19:17|0.8658
10:19:18|0.8685
10:19:20|0.8686
10:19:20|0.8704
10:19:21|0.8667
10:19:22|0.8689
10:19:23|0.8721
10:19:24|0.8721
10:19:25|0.8722
10:19:26|0.872
10:19:27|0.8721
10:19:28|0.8727
10:19:30|0.8726
10:19:30|0.8722
10:19:31|0.8713
10:19:33|0.8716
10:19:34|0.8688
10:19:35|0.8672
10:19:36|0.8669
10:19:36|0.8663
10:19:38|0.8658
10:19:39|0.8656
10:19:40|0.8656
10:19:40|0.8638
10:19:42|0.865
10:19:43|0.8652
10:19:44|0.8652
10:19:46|0.8652
10:19:47|0.8662
10:19:47|0.8668
10:19:49|0.8653
10:19:50|0.8663
10:19:51|0.8663
10:19:51|0.8678
10:19:53|0.8663
10:19:53|0.864
10:19:54|0.8628
10:19:57|0.8576
10:19:57|0.8583
10:19:58|0.8615
10:19:59|0.8594
10:20:00|0.8632
10:20:01|0.8628
10:20:02|0.863
10:20:03|0.8589
10:20:04|0.8616
10:20:05|0.8617
10:20:06|0.8618
10:20:07|0.8625
10:20:09|0.8622
10:20:10|0.8635
10:20:10|0.8631
10:20:13|0.8674
10:20:13|0.8672
10:20:15|0.8674
10:20:17|0.8662
10:20:17|0.8662
10:20:18|0.8692
10:20:19|0.8692
10:20:20|0.869
10:20:21|0.8679
10:20:22|0.8691
10:20:23|0.8691
10:20:24|0.8661
10:20:25|0.8683
10:20:26|0.8684
10:20:27|0.8685
10:20:29|0.8684
10:20:30|0.8684
10:20:31|0.8684
10:20:32|0.8684
10:20:33|0.8684
10:20:34|0.868
10:20:35|0.869
10:20:36|0.869
10:20:37|0.8692
10:20:38|0.869
10:20:39|0.87
10:20:40|0.8691
10:20:41|0.871
10:20:42|0.8716
10:20:43|0.8708
10:20:44|0.8704
10:20:45|0.87
10:20:46|0.8712
10:20:47|0.8694
10:20:48|0.8682
10:20:51|0.8677
10:20:52|0.8672
10:20:54|0.8638
10:20:54|0.8659
10:20:55|0.8627
10:20:56|0.8631
10:20:57|0.8631
10:20:58|0.8644
10:20:59|0.8621
10:21:00|0.8629
10:21:01|0.862
10:21:02|0.8608
10:21:03|0.8617
10:21:05|0.8592
10:21:06|0.859
10:21:07|0.8588
10:21:08|0.8597
10:21:09|0.8581
10:21:10|0.8601
10:21:11|0.86
10:21:11|0.8625
10:21:13|0.8616
10:21:14|0.8605
10:21:15|0.8605
10:21:16|0.8621
10:21:17|0.859
10:21:18|0.8594
10:21:19|0.8593
10:21:20|0.86
10:21:21|0.8593
10:21:21|0.8581
10:21:23|0.8581
10:21:24|0.8592
10:21:25|0.8598
10:21:25|0.8581
10:21:26|0.8592
10:21:27|0.8595
10:21:29|0.8596
10:21:29|0.8576
10:21:31|0.8595
10:21:31|0.8584
10:21:33|0.8584
10:21:34|0.8584
10:21:34|0.8576
10:21:36|0.8567
10:21:36|0.8569
10:21:38|0.8564
10:21:39|0.8566
10:21:41|0.8565
10:21:41|0.856
10:21:42|0.8566
10:21:43|0.8576
10:21:44|0.8556
10:21:45|0.8556
10:21:47|0.8573
10:21:48|0.8572
10:21:48|0.8588
10:21:49|0.8594
10:21:50|0.8588
10:21:52|0.859
10:21:52|0.8602
10:21:55|0.8597
10:21:55|0.86
10:21:56|0.86
10:21:57|0.8598
10:21:59|0.8617
10:22:00|0.863
10:22:01|0.8633
10:22:02|0.8638
10:22:03|0.8607
10:22:04|0.8616
10:22:06|0.8606
10:22:07|0.8616
10:22:08|0.8662
10:22:08|0.8648
10:22:10|0.8658
10:22:10|0.8659
10:22:12|0.865
10:22:12|0.8661
10:22:14|0.867
10:22:15|0.8647
10:22:16|0.867
10:22:17|0.8675
10:22:18|0.8693
10:22:19|0.8694
10:22:20|0.8687
10:22:21|0.8686
10:22:22|0.87
10:22:23|0.8691
10:22:24|0.8704
10:22:26|0.8743
10:22:27|0.8748
10:22:28|0.8739
10:22:29|0.875
10:22:30|0.8747
10:22:31|0.8746
10:22:33|0.8739
10:22:34|0.8736
10:22:35|0.8725
10:22:35|0.8735
10:22:36|0.8718
10:22:39|0.8736
10:22:39|0.8726
10:22:40|0.8726
10:22:41|0.8723
10:22:42|0.8722
10:22:43|0.8714
10:22:44|0.8719
10:22:45|0.8698
10:22:46|0.8736
10:22:48|0.873
10:22:49|0.873
10:22:51|0.873
10:22:51|0.873
10:22:53|0.8739
10:22:54|0.8739
10:22:55|0.8739
10:22:56|0.8716
10:22:57|0.871
10:22:58|0.8716
10:22:59|0.8716
10:23:01|0.87
10:23:02|0.87
10:23:03|0.8691
10:23:04|0.8691
10:23:06|0.8691
10:23:07|0.8691
10:23:09|0.8698
10:23:09|0.8698
10:23:10|0.8693
10:23:11|0.8692
10:23:12|0.8704
10:23:13|0.8698
10:23:14|0.8698
10:23:15|0.8699
10:23:17|0.8691
10:23:18|0.87
10:23:19|0.8708
10:23:20|0.8709
10:23:21|0.871
10:23:22|0.8708
10:23:23|0.8716
10:23:23|0.873
10:23:25|0.8739
10:23:25|0.8733
10:23:26|0.8746
10:23:28|0.8738
10:23:29|0.875
10:23:30|0.8763
10:23:31|0.8783
10:23:31|0.8793
10:23:33|0.8804
10:23:33|0.8804
10:23:34|0.8811
10:23:36|0.8793
10:23:36|0.8812
10:23:37|0.882
10:23:38|0.8821
10:23:39|0.8815
10:23:40|0.882
10:23:42|0.8818
10:23:43|0.8821
10:23:44|0.8821
10:23:45|0.8849
10:23:45|0.882
10:23:47|0.8825
10:23:48|0.8829
10:23:49|0.8833
10:23:50|0.883
10:23:51|0.8843
10:23:52|0.884
10:23:53|0.8839
10:23:54|0.8822
10:23:55|0.882
10:23:55|0.8763
10:23:58|0.8765
10:23:58|0.8768
10:23:59|0.8765
10:24:00|0.8805
10:24:01|0.8784
10:24:02|0.8783
10:24:04|0.8779
10:24:05|0.8779
10:24:07|0.879
10:24:07|0.8802
10:24:09|0.8784
10:24:09|0.8795
10:24:11|0.8797
10:24:12|0.8807
10:24:13|0.88
10:24:14|0.8804
10:24:16|0.8797
10:24:16|0.88
10:24:17|0.8797
10:24:19|0.8796
10:24:20|0.8779
10:24:21|0.8757
10:24:21|0.8752
10:24:23|0.8751
10:24:24|0.8756
10:24:25|0.8685
10:24:26|0.8701
10:24:27|0.871
10:24:28|0.87
10:24:29|0.8719
10:24:30|0.8714
10:24:31|0.8722
10:24:32|0.8712
10:24:33|0.8722
10:24:34|0.8708
10:24:35|0.8716
10:24:36|0.873
10:24:37|0.8744
10:24:38|0.8728
10:24:39|0.8714
10:24:40|0.872
10:24:41|0.8729
10:24:42|0.8715
10:24:44|0.8735
10:24:44|0.8728
10:24:45|0.8735
10:24:47|0.8743
10:24:48|0.8737
10:24:49|0.8738
10:24:50|0.8739
10:24:51|0.8744
10:24:53|0.8763
10:24:53|0.8745
10:24:55|0.8745
10:24:56|0.8755
10:24:56|0.8761
10:24:58|0.8753
10:24:59|0.8747
10:25:00|0.874
10:25:02|0.8759
10:25:02|0.879
10:25:04|0.8791
10:25:05|0.879
10:25:06|0.8784
10:25:07|0.8787
10:25:08|0.8787
10:25:09|0.8787
10:25:11|0.8784
10:25:11|0.8773
10:25:13|0.8789
10:25:14|0.8791
10:25:15|0.8788
10:25:16|0.8784
10:25:17|0.8775
10:25:18|0.8775
10:25:19|0.8788
10:25:20|0.8791
10:25:21|0.8762
10:25:22|0.8777
10:25:23|0.8774
10:25:24|0.8774
10:25:25|0.8761
10:25:26|0.8773
10:25:27|0.8773
10:25:28|0.8733
10:25:29|0.873
10:25:30|0.873
10:25:31|0.8715
10:25:32|0.8711
10:25:33|0.8715
10:25:35|0.8722
10:25:35|0.8727
10:25:36|0.8709
10:25:37|0.8713
10:25:38|0.8716
10:25:39|0.8722
10:25:40|0.872
10:25:41|0.8736
10:25:42|0.8736
10:25:43|0.8736
10:25:44|0.8728
10:25:45|0.8726
10:25:46|0.8726
10:25:47|0.874
10:25:49|0.874
10:25:49|0.874
10:25:50|0.8726
10:25:51|0.8737
10:25:52|0.872
10:25:53|0.8731
10:25:54|0.8722
10:25:55|0.8724
10:25:56|0.8738
10:25:57|0.873
10:25:58|0.872
10:25:59|0.8726
10:26:00|0.8687
10:26:02|0.8699
10:26:03|0.8699
10:26:04|0.8687
10:26:05|0.8695
10:26:06|0.8695
10:26:08|0.8669
10:26:08|0.8653
10:26:10|0.8655
10:26:11|0.8654
10:26:11|0.8651
10:26:14|0.8654
10:26:14|0.8662
10:26:16|0.8655
10:26:16|0.8666
10:26:18|0.867
10:26:19|0.8674
10:26:19|0.8698
10:26:20|0.8699
10:26:21|0.8681
10:26:23|0.869
10:26:23|0.87
10:26:25|0.871
10:26:25|0.8695
10:26:26|0.8685
10:26:27|0.87
10:26:28|0.87
10:26:29|0.87
10:26:30|0.8699
10:26:31|0.87
10:26:32|0.87
10:26:33|0.87
10:26:35|0.87
10:26:36|0.8699
10:26:37|0.87
10:26:38|0.87
10:26:39|0.87
10:26:40|0.87
10:26:41|0.8693
10:26:42|0.87
10:26:43|0.8712
10:26:44|0.8712
10:26:45|0.87
10:26:46|0.8718
10:26:47|0.8716
10:26:48|0.8718
10:26:49|0.8707
10:26:50|0.8701
10:26:51|0.8729
10:26:53|0.8736
10:26:54|0.8722
10:26:55|0.8717
10:26:57|0.8698
10:26:57|0.87
10:26:59|0.8736
10:27:00|0.8727
10:27:01|0.8728
10:27:02|0.8728
10:27:03|0.8743
10:27:04|0.875
10:27:05|0.8743
10:27:06|0.8749
10:27:07|0.8741
10:27:08|0.8741
10:27:09|0.875
10:27:10|0.8744
10:27:11|0.875
10:27:12|0.875
10:27:13|0.875
10:27:15|0.875
10:27:16|0.8752
10:27:18|0.8748
10:27:18|0.875
10:27:19|0.8753
10:27:21|0.8742
10:27:23|0.875
10:27:23|0.8758
10:27:25|0.8763
10:27:26|0.8746
10:27:27|0.873
10:27:28|0.8717
10:27:28|0.8728
10:27:29|0.871
10:27:30|0.8715
10:27:31|0.8715
10:27:32|0.8698
10:27:33|0.8704
10:27:35|0.87
10:27:36|0.8701
10:27:37|0.8698
10:27:38|0.8699
10:27:39|0.8698
10:27:40|0.8698
10:27:41|0.8701
10:27:42|0.8701
10:27:43|0.8704
10:27:44|0.8708
10:27:45|0.8702
10:27:46|0.8701
10:27:48|0.87
10:27:49|0.8714
10:27:50|0.8714
10:27:50|0.8701
10:27:51|0.8701
10:27:52|0.8701
10:27:54|0.8701
10:27:55|0.8701
10:27:56|0.8708
10:27:58|0.869
10:27:58|0.869
10:28:00|0.8672
10:28:01|0.8646
10:28:02|0.862
10:28:03|0.86
10:28:03|0.8631
10:28:05|0.8596
10:28:05|0.8697
10:28:08|0.8675
10:28:08|0.8676
10:28:09|0.8653
10:28:10|0.8655
10:28:12|0.8655
10:28:13|0.866
10:28:13|0.8667
10:28:15|0.8673
10:28:16|0.8676
10:28:16|0.8688
10:28:17|0.8688
10:28:19|0.8688
10:28:19|0.8693
10:28:20|0.8688
10:28:22|0.8692
10:28:23|0.8684
10:28:24|0.8676
10:28:24|0.8691
10:28:26|0.869
10:28:27|0.869
10:28:27|0.869
10:28:29|0.8678
10:28:31|0.8678
10:28:31|0.87
10:28:32|0.87
10:28:33|0.87
10:28:34|0.8698
10:28:35|0.8728
10:28:37|0.8732
10:28:38|0.8748
10:28:39|0.8749
10:28:40|0.8747
10:28:41|0.875
10:28:42|0.875
10:28:43|0.875
10:28:44|0.8775
10:28:45|0.8774
10:28:46|0.877
10:28:47|0.8779
10:28:48|0.878
10:28:49|0.879
10:28:50|0.8778
10:28:51|0.878
10:28:53|0.8756
10:28:53|0.8764
10:28:54|0.8763
10:28:55|0.8769
10:28:56|0.8769
10:28:57|0.8772
10:28:58|0.8769
10:28:59|0.8775
10:29:00|0.877
10:29:01|0.877
10:29:02|0.8778
10:29:04|0.8775
10:29:05|0.8774
10:29:07|0.8773
10:29:08|0.8766
10:29:09|0.8766
10:29:11|0.8749
10:29:12|0.8766
10:29:13|0.8749
10:29:14|0.8758
10:29:15|0.8763
10:29:16|0.8798
10:29:17|0.8786
10:29:18|0.8778
10:29:19|0.8789
10:29:20|0.8782
10:29:21|0.8782
10:29:22|0.8789
10:29:23|0.8789
10:29:24|0.8784
10:29:25|0.8799
10:29:26|0.8803
10:29:27|0.8813
10:29:28|0.8814
10:29:30|0.8859
10:29:31|0.8837
10:29:31|0.885
10:29:33|0.8861
10:29:33|0.8853
10:29:34|0.8847
10:29:35|0.8815
10:29:36|0.8831
10:29:38|0.8834
10:29:39|0.8837
10:29:39|0.8847
10:29:40|0.8818
10:29:41|0.8825
10:29:43|0.8818
10:29:44|0.8834
10:29:45|0.8837
10:29:45|0.8834
10:29:46|0.8837
10:29:47|0.8835
10:29:48|0.8843
10:29:49|0.885
10:29:50|0.8844
10:29:51|0.8845
10:29:54|0.8855
10:29:54|0.8857
10:29:55|0.8869
10:29:56|0.8868
10:29:57|0.8868
10:29:59|0.8853
10:29:59|0.8869
10:30:00|0.8862
10:30:01|0.887
10:30:03|0.888
10:30:04|0.8883
10:30:05|0.8888
10:30:07|0.8879
10:30:07|0.8876
10:30:08|0.8847
10:30:09|0.8848
10:30:10|0.8807
10:30:11|0.8828
10:30:13|0.88
10:30:14|0.877
10:30:15|0.8758
10:30:16|0.8762
10:30:17|0.8787
10:30:18|0.877
10:30:19|0.8788
10:30:20|0.8747
10:30:21|0.8755
10:30:22|0.8729
10:30:23|0.8743
10:30:24|0.8748
10:30:25|0.8742
10:30:26|0.8709
10:30:27|0.8721
10:30:28|0.8717
10:30:29|0.87
10:30:30|0.869
10:30:31|0.8706
10:30:31|0.8716
10:30:32|0.8718
10:30:33|0.8703
10:30:35|0.8715
10:30:36|0.87
10:30:36|0.8699
10:30:38|0.8713
10:30:39|0.8701
10:30:40|0.8712
10:30:40|0.8712
10:30:42|0.8713
10:30:43|0.8712
10:30:43|0.8713
10:30:44|0.8712
10:30:46|0.871
10:30:47|0.8709
10:30:48|0.8715
10:30:48|0.8715
10:30:49|0.871
10:30:51|0.8724
10:30:52|0.873
10:30:53|0.8729
10:30:53|0.8731
10:30:55|0.873
10:30:57|0.875
10:30:57|0.8738
10:30:58|0.8766
10:31:00|0.876
10:31:01|0.875
10:31:03|0.8759
10:31:03|0.8759
10:31:04|0.8782
10:31:05|0.8782
10:31:07|0.8775
10:31:08|0.8784
10:31:09|0.8775
10:31:10|0.8773
10:31:12|0.8796
10:31:13|0.8796
10:31:14|0.8783
10:31:16|0.8798
10:31:17|0.8796
10:31:17|0.8789
10:31:19|0.8799
10:31:20|0.879
10:31:21|0.8799
10:31:22|0.8798
10:31:23|0.8766
10:31:24|0.8784
10:31:25|0.8784
10:31:26|0.8784
10:31:27|0.8767
10:31:28|0.8767
10:31:30|0.8768
10:31:31|0.88
10:31:33|0.88
10:31:34|0.8843
10:31:35|0.8845
10:31:35|0.8803
10:31:36|0.8846
10:31:37|0.886
10:31:39|0.8878
10:31:39|0.8888
10:31:41|0.8888
10:31:42|0.8865
10:31:43|0.889
10:31:43|0.8899
10:31:44|0.89
10:31:46|0.89
10:31:46|0.8888
10:31:47|0.8899
10:31:48|0.8848
10:31:49|0.8889
10:31:51|0.8895
10:31:51|0.8852
10:31:52|0.8849
10:31:53|0.8867
10:31:55|0.8867
10:31:56|0.8899
10:31:58|0.8885
10:31:59|0.8886
10:31:59|0.8889
10:32:02|0.89
10:32:02|0.8894
10:32:03|0.89
10:32:04|0.8899
10:32:05|0.89
10:32:07|0.8915
10:32:07|0.8919
10:32:09|0.8936
10:32:10|0.8935
10:32:10|0.893
10:32:12|0.8937
10:32:13|0.8926
10:32:13|0.893
10:32:16|0.8938
10:32:16|0.8931
10:32:17|0.8948
10:32:18|0.894
10:32:19|0.8948
10:32:20|0.8951
10:32:21|0.894
10:32:22|0.8969
10:32:23|0.898
10:32:24|0.899
10:32:25|0.9
10:32:27|0.8999
10:32:28|0.8996
10:32:29|0.902
10:32:29|0.906
10:32:31|0.9067
10:32:32|0.9074
10:32:34|0.906
10:32:34|0.9071
10:32:35|0.906
10:32:36|0.9068
10:32:37|0.909
10:32:38|0.9078
10:32:39|0.9105
10:32:40|0.9101
10:32:42|0.9106
10:32:43|0.9106
10:32:44|0.9084
10:32:45|0.9095
10:32:46|0.9118
10:32:46|0.91
10:32:48|0.9131
10:32:49|0.9137
10:32:50|0.9182
10:32:50|0.9164
10:32:52|0.9172
10:32:52|0.916
10:32:53|0.9199
10:32:55|0.9178
10:32:55|0.9185
10:32:57|0.9198
10:32:57|0.92
10:32:58|0.9174
10:33:00|0.9178
10:33:02|0.92
10:33:02|0.9213
10:33:03|0.9222
10:33:05|0.92
10:33:07|0.9195
10:33:09|0.9179
10:33:11|0.92
10:33:12|0.9199
10:33:13|0.9199
10:33:15|0.92
10:33:16|0.9199
10:33:17|0.919
10:33:18|0.9165
10:33:19|0.9166
10:33:21|0.9156
10:33:21|0.914
10:33:22|0.9156
10:33:23|0.9167
10:33:24|0.9141
10:33:26|0.9141
10:33:26|0.9138
10:33:29|0.9139
10:33:29|0.9111
10:33:30|0.9106
10:33:31|0.9087
10:33:32|0.912
10:33:33|0.9136
10:33:34|0.9138
10:33:36|0.918
10:33:37|0.9161
10:33:38|0.9197
10:33:39|0.9211
10:33:40|0.921
10:33:41|0.9219
10:33:42|0.9179
10:33:43|0.9196
10:33:43|0.9182
10:33:45|0.9141
10:33:46|0.9158
10:33:47|0.9138
10:33:47|0.917
10:33:48|0.9159
10:33:50|0.9165
10:33:51|0.9187
10:33:52|0.9199
10:33:53|0.92
10:33:53|0.9211
10:33:55|0.9224
10:33:56|0.9235
10:33:56|0.9245
10:33:57|0.925
10:33:58|0.9235
10:33:59|0.9239
10:34:01|0.9239
10:34:02|0.925
10:34:03|0.9233
10:34:04|0.9232
10:34:05|0.9211
10:34:06|0.9185
10:34:07|0.9147
10:34:09|0.9161
10:34:10|0.9185
10:34:10|0.918
10:34:13|0.9198
10:34:13|0.9199
10:34:14|0.9211
10:34:15|0.9211
10:34:17|0.9224
10:34:19|0.9209
10:34:19|0.9218
10:34:20|0.9215
10:34:21|0.9218
10:34:22|0.9239
10:34:23|0.9269
10:34:24|0.9278
10:34:25|0.928
10:34:27|0.9287
10:34:28|0.9268
10:34:29|0.9298
10:34:30|0.9371
10:34:31|0.9336
10:34:32|0.9322
10:34:32|0.9344
10:34:34|0.9347
10:34:35|0.9333
10:34:35|0.9325
10:34:37|0.9328
10:34:37|0.9326
10:34:38|0.9301
10:34:40|0.93
10:34:41|0.9303
10:34:42|0.9315
10:34:42|0.9308
10:34:44|0.9319
10:34:46|0.9327
10:34:46|0.9329
10:34:47|0.9348
10:34:48|0.9369
10:34:49|0.9348
10:34:50|0.9381
10:34:52|0.9377
10:34:53|0.938
10:34:54|0.938
10:34:54|0.9383
10:34:56|0.938
10:34:57|0.9398
10:34:58|0.9395
10:34:58|0.9379
10:35:01|0.9402
10:35:02|0.9419
10:35:04|0.94
10:35:05|0.9419
10:35:07|0.9399
10:35:08|0.941
10:35:09|0.9417
10:35:10|0.94
10:35:11|0.9414
10:35:12|0.9398
10:35:13|0.94
10:35:14|0.9365
10:35:15|0.9353
10:35:16|0.9329
10:35:17|0.9357
10:35:19|0.9349
10:35:19|0.9357
10:35:20|0.9354
10:35:21|0.9343
10:35:23|0.938
10:35:24|0.936
10:35:25|0.9387
10:35:26|0.9366
10:35:27|0.9374
10:35:28|0.938
10:35:29|0.9386
10:35:30|0.938
10:35:31|0.9382
10:35:32|0.9388
10:35:33|0.9407
10:35:34|0.9412
10:35:35|0.9412
10:35:36|0.9417
10:35:37|0.9405
10:35:38|0.9419
10:35:39|0.9418
10:35:40|0.9431
10:35:41|0.943
10:35:43|0.9431
10:35:44|0.9419
10:35:46|0.9417
10:35:46|0.9432
10:35:47|0.9427
10:35:48|0.943
10:35:49|0.9431
10:35:50|0.9419
10:35:51|0.9418
10:35:52|0.9431
10:35:54|0.9432
10:35:54|0.9432
10:35:55|0.9429
10:35:57|0.9437
10:35:57|0.9435
10:35:58|0.943
10:35:59|0.943
10:36:01|0.943
10:36:02|0.944
10:36:03|0.9432
10:36:04|0.9427
10:36:06|0.9408
10:36:07|0.9391
10:36:09|0.94
10:36:09|0.9381
10:36:11|0.9383
10:36:12|0.9355
10:36:13|0.935
10:36:14|0.9355
10:36:15|0.9379
10:36:16|0.9366
10:36:17|0.9357
10:36:18|0.9317
10:36:19|0.936
10:36:20|0.9302
10:36:21|0.9287
10:36:22|0.9318
10:36:24|0.9317
10:36:24|0.9342
10:36:25|0.936
10:36:26|0.9373
10:36:27|0.938
10:36:28|0.9384
10:36:29|0.9376
10:36:30|0.9373
10:36:31|0.938
10:36:32|0.9395
10:36:33|0.94
10:36:34|0.9405
10:36:35|0.9433
10:36:36|0.9413
10:36:37|0.9449
10:36:38|0.945
10:36:39|0.9434
10:36:40|0.9443
10:36:41|0.9408
10:36:42|0.9436
10:36:43|0.9435
10:36:44|0.9435
10:36:45|0.9409
10:36:46|0.9427
10:36:47|0.9443
10:36:48|0.9413
10:36:49|0.9403
10:36:50|0.9395
10:36:51|0.9375
10:36:52|0.9377
10:36:53|0.9361
10:36:54|0.936
10:36:55|0.9359
10:36:56|0.9355
10:36:58|0.9343
10:36:59|0.9377
10:37:00|0.9419
10:37:01|0.9401
10:37:02|0.94
10:37:03|0.9366
10:37:05|0.9397
10:37:06|0.9391
10:37:07|0.9387
10:37:09|0.9398
10:37:09|0.9412
10:37:11|0.9404
10:37:12|0.9399
10:37:14|0.9395
10:37:15|0.935
10:37:15|0.9357
10:37:17|0.9359
10:37:18|0.9351
10:37:18|0.9344
10:37:20|0.9352
10:37:21|0.9342
10:37:22|0.9349
10:37:23|0.9349
10:37:24|0.9321
10:37:25|0.933
10:37:26|0.9334
10:37:27|0.9335
10:37:28|0.93
10:37:29|0.9302
10:37:30|0.932
10:37:31|0.9322
10:37:32|0.931
10:37:33|0.9328
10:37:34|0.9324
10:37:35|0.9321
10:37:36|0.9331
10:37:37|0.9317
10:37:38|0.9331
10:37:39|0.9333
10:37:40|0.9333
10:37:41|0.9318
10:37:42|0.9305
10:37:43|0.9308
10:37:44|0.9323
10:37:45|0.9339
10:37:46|0.9399
10:37:47|0.9394
10:37:48|0.9389
10:37:49|0.9361
10:37:50|0.9386
10:37:51|0.9387
10:37:52|0.9387
10:37:53|0.939
10:37:54|0.9394
10:37:55|0.9394
10:37:56|0.9395
10:37:57|0.94
10:37:58|0.9421
10:37:59|0.9422
10:38:00|0.9408
10:38:01|0.9429
10:38:02|0.941
10:38:03|0.9408
10:38:04|0.944
10:38:06|0.9462
10:38:06|0.9489
10:38:08|0.95
10:38:09|0.95
10:38:10|0.95
10:38:12|0.9525
10:38:13|0.955
10:38:15|0.953
10:38:16|0.9551
10:38:17|0.9551
10:38:18|0.9561
10:38:19|0.9556
10:38:19|0.9583
10:38:21|0.9579
10:38:22|0.9597
10:38:23|0.96
10:38:24|0.9615
10:38:25|0.9644
10:38:26|0.9641
10:38:27|0.9622
10:38:28|0.9637
10:38:29|0.9619
10:38:30|0.9624
10:38:31|0.9633
10:38:32|0.962
10:38:33|0.9612
10:38:34|0.9599
10:38:35|0.9625
10:38:36|0.9625
10:38:37|0.9594
10:38:38|0.9598
10:38:40|0.9575
10:38:40|0.9588
10:38:41|0.9587
10:38:42|0.9588
10:38:43|0.9573
10:38:45|0.9646
10:38:46|0.9661
10:38:47|0.9644
10:38:48|0.9641
10:38:49|0.9648
10:38:50|0.9648
10:38:52|0.9633
10:38:52|0.9598
10:38:53|0.9573
10:38:55|0.9558
10:38:56|0.9551
10:38:56|0.9563
10:38:58|0.961
10:38:59|0.9611
10:39:00|0.9627
10:39:01|0.9605
10:39:02|0.9622
10:39:03|0.9612
10:39:05|0.9632
10:39:05|0.9629
10:39:07|0.9653
10:39:09|0.9671
10:39:10|0.9681
10:39:11|0.9667
10:39:12|0.967
10:39:13|0.9668
10:39:14|0.9677
10:39:16|0.9687
10:39:17|0.9658
10:39:18|0.9666
10:39:19|0.9667
10:39:20|0.9657
10:39:21|0.9674
10:39:21|0.965
10:39:22|0.9675
10:39:23|0.9656
10:39:25|0.9678
10:39:26|0.9661
10:39:27|0.9687
10:39:28|0.9683
10:39:29|0.9675
10:39:30|0.9686
10:39:31|0.9689
10:39:32|0.9689
10:39:34|0.9718
10:39:34|0.9736
10:39:35|0.9746
10:39:37|0.9752
10:39:38|0.9763
10:39:39|0.9777
10:39:39|0.9747
10:39:40|0.9766
10:39:42|0.9758
10:39:43|0.9772
10:39:43|0.9769
10:39:44|0.9777
10:39:45|0.9769
10:39:46|0.9796
10:39:47|0.9787
10:39:48|0.9772
10:39:49|0.9766
10:39:50|0.9762
10:39:52|0.9757
10:39:53|0.9762
10:39:53|0.9758
10:39:55|0.9751
10:39:55|0.9761
10:39:56|0.9783
10:39:57|0.9787
10:39:58|0.978
10:39:59|0.9793
10:40:00|0.9785
10:40:01|0.979
10:40:02|0.98
10:40:03|0.9811
10:40:05|0.9811
10:40:07|0.9833
10:40:08|0.9824
10:40:09|0.9825
10:40:10|0.9821
10:40:12|0.9822
10:40:13|0.9818
10:40:14|0.9802
10:40:16|0.9823
10:40:17|0.9814
10:40:18|0.9774
10:40:18|0.975
10:40:20|0.9695
10:40:21|0.9705
10:40:22|0.9692
10:40:23|0.9706
10:40:24|0.973
10:40:25|0.9721
10:40:26|0.9716
10:40:27|0.9703
10:40:28|0.9732
10:40:29|0.9736
10:40:30|0.9748
10:40:31|0.9737
10:40:32|0.9798
10:40:33|0.9785
10:40:34|0.9775
10:40:35|0.9794
10:40:37|0.9795
10:40:37|0.9799
10:40:38|0.979
10:40:40|0.9765
10:40:42|0.9757
10:40:42|0.9734
10:40:43|0.9735
10:40:45|0.9731
10:40:46|0.9735
10:40:47|0.9753
10:40:48|0.9754
10:40:49|0.974
10:40:49|0.9756
10:40:50|0.9742
10:40:52|0.9737
10:40:53|0.9736
10:40:54|0.9749
10:40:55|0.9727
10:40:56|0.9721
10:40:57|0.9728
10:40:58|0.9725
10:40:59|0.9721
10:41:00|0.9714
10:41:01|0.9713
10:41:02|0.9712
10:41:03|0.9709
10:41:04|0.9713
10:41:05|0.9711
10:41:07|0.97
10:41:08|0.9698
10:41:09|0.9699
10:41:11|0.9676
10:41:12|0.9655
10:41:12|0.9662
10:41:13|0.9654
10:41:15|0.9653
10:41:16|0.9607
10:41:17|0.9568
10:41:19|0.9532
10:41:20|0.9532
10:41:21|0.9544
10:41:22|0.9498
10:41:23|0.945
10:41:24|0.9473
10:41:25|0.9485
10:41:26|0.9468
10:41:27|0.95
10:41:29|0.9528
10:41:29|0.9543
10:41:30|0.9522
10:41:32|0.9526
10:41:32|0.9544
10:41:33|0.9526
10:41:35|0.9523
10:41:36|0.9514
10:41:36|0.9504
10:41:38|0.9506
10:41:38|0.9487
10:41:39|0.9474
10:41:41|0.9464
10:41:42|0.9464
10:41:42|0.9464
10:41:43|0.9461
10:41:45|0.9456
10:41:45|0.9455
10:41:46|0.9492
10:41:47|0.9512
10:41:48|0.9526
10:41:49|0.95
10:41:50|0.9516
10:41:52|0.9515
10:41:53|0.9512
10:41:54|0.9526
10:41:55|0.954
10:41:56|0.9557
10:41:57|0.9585
10:41:57|0.9585
10:41:58|0.9569
10:41:59|0.9569
10:42:00|0.9571
10:42:02|0.9541
10:42:02|0.955
10:42:03|0.954
10:42:04|0.9558
10:42:06|0.9567
10:42:07|0.9569
10:42:09|0.9599
10:42:10|0.9629
10:42:12|0.966
10:42:13|0.9673
10:42:13|0.9667
10:42:15|0.9675
10:42:16|0.9665
10:42:17|0.9666
10:42:17|0.97
10:42:19|0.9699
10:42:20|0.9695
10:42:21|0.9688
10:42:22|0.969
10:42:23|0.969
10:42:24|0.969
10:42:25|0.968
10:42:26|0.9702
10:42:28|0.9699
10:42:28|0.9732
10:42:30|0.9744
10:42:30|0.9735
10:42:32|0.9749
10:42:33|0.9739
10:42:33|0.9738
10:42:34|0.9744
10:42:36|0.9749
10:42:36|0.9741
10:42:38|0.975
10:42:38|0.9732
10:42:39|0.9719
10:42:40|0.9701
10:42:42|0.9659
10:42:43|0.9674
10:42:43|0.9682
10:42:44|0.9668
10:42:45|0.9661
10:42:47|0.9667
10:42:48|0.969
10:42:48|0.969
10:42:49|0.9714
10:42:50|0.9725
10:42:51|0.9724
10:42:52|0.9724
10:42:53|0.971
10:42:54|0.9725
10:42:55|0.9713
10:42:57|0.9701
10:42:57|0.9699
10:42:58|0.971
10:43:00|0.9693
10:43:01|0.968
10:43:02|0.9666
10:43:04|0.9651
10:43:04|0.964
10:43:05|0.9631
10:43:07|0.9626
10:43:09|0.96
10:43:10|0.9599
10:43:12|0.9619
10:43:12|0.9622
10:43:14|0.9651
10:43:16|0.9699
10:43:16|0.9694
10:43:18|0.97
10:43:20|0.9729
10:43:20|0.9719
10:43:21|0.9724
10:43:23|0.9751
10:43:24|0.9759
10:43:25|0.9761
10:43:25|0.9757
10:43:27|0.9758
10:43:28|0.9773
10:43:29|0.98
10:43:30|0.98
10:43:30|0.9823
10:43:32|0.9796
10:43:33|0.9787
10:43:34|0.98
10:43:35|0.98
10:43:37|0.9794
10:43:37|0.98
10:43:39|0.9776
10:43:40|0.9788
10:43:40|0.9753
10:43:42|0.9694
10:43:43|0.974
10:43:44|0.9747
10:43:45|0.9745
10:43:46|0.9747
10:43:48|0.9732
10:43:49|0.9726
10:43:50|0.9735
10:43:51|0.9688
10:43:52|0.9661
10:43:53|0.9674
10:43:53|0.9681
10:43:55|0.9676
10:43:56|0.9699
10:43:56|0.9711
10:43:57|0.9723
10:43:59|0.9747
10:44:00|0.9702
10:44:01|0.9735
10:44:01|0.9726
10:44:04|0.97
10:44:05|0.9671
10:44:05|0.9679
10:44:07|0.967
10:44:08|0.967
10:44:10|0.9662
10:44:11|0.9658
10:44:13|0.9632
10:44:13|0.9631
10:44:15|0.9601
10:44:15|0.9608
10:44:16|0.9597
10:44:17|0.9577
10:44:18|0.9577
10:44:20|0.9579
10:44:20|0.9595
10:44:21|0.9612
10:44:23|0.9607
10:44:24|0.9636
10:44:24|0.9653
10:44:26|0.9639
10:44:27|0.9706
10:44:27|0.9728
10:44:28|0.9745
10:44:30|0.9739
10:44:30|0.9745
10:44:31|0.9742
10:44:33|0.9736
10:44:34|0.9721
10:44:35|0.9713
10:44:36|0.9707
10:44:37|0.9695
10:44:38|0.9688
10:44:39|0.969
10:44:40|0.9688
10:44:41|0.9679
10:44:42|0.9689
10:44:43|0.9689
10:44:44|0.9683
10:44:45|0.9663
10:44:46|0.9676
10:44:47|0.97
10:44:48|0.9707
10:44:49|0.9736
10:44:51|0.9751
10:44:51|0.9753
10:44:53|0.9747
10:44:54|0.9722
10:44:55|0.9731
10:44:56|0.9725
10:44:57|0.9701
10:44:58|0.9701
10:44:59|0.9701
10:45:00|0.9712
10:45:01|0.9701
10:45:02|0.97
10:45:03|0.9691
10:45:04|0.9666
10:45:05|0.9666
10:45:07|0.9674
10:45:09|0.9707
10:45:09|0.9709
10:45:10|0.9727
10:45:11|0.9723
10:45:12|0.974
10:45:14|0.974
10:45:14|0.976
10:45:16|0.9777
10:45:17|0.9786
10:45:19|0.9766
10:45:19|0.9794
10:45:21|0.979
10:45:21|0.9806
10:45:23|0.9842
10:45:24|0.9867
10:45:25|0.989
10:45:26|0.9882
10:45:27|0.9897
10:45:28|0.9895
10:45:29|0.9892
10:45:30|0.9899
10:45:31|0.9891
10:45:32|0.989
10:45:33|0.9892
10:45:34|0.99
10:45:35|0.9891
10:45:36|0.989
10:45:37|0.989
10:45:38|0.988
10:45:39|0.987
10:45:40|0.9845
10:45:41|0.9858
10:45:42|0.9822
10:45:43|0.9833
10:45:45|0.9802
10:45:46|0.9801
10:45:47|0.9819
10:45:48|0.9784
10:45:49|0.9782
10:45:50|0.979
10:45:51|0.9744
10:45:52|0.9733
10:45:54|0.9743
10:45:54|0.975
10:45:55|0.9747
10:45:56|0.9739
10:45:57|0.975
10:45:58|0.9756
10:45:59|0.9769
10:46:00|0.9754
10:46:01|0.9797
10:46:03|0.9796
10:46:03|0.9801
10:46:04|0.9793
10:46:05|0.9799
10:46:06|0.9773
10:46:07|0.9801
10:46:08|0.98
10:46:10|0.98
10:46:11|0.9801
10:46:13|0.9829
10:46:14|0.9844
10:46:15|0.9846
10:46:16|0.9855
10:46:17|0.9807
10:46:19|0.979
10:46:20|0.9752
10:46:21|0.9747
10:46:22|0.9676
10:46:23|0.961
10:46:24|0.96
10:46:26|0.96
10:46:27|0.96
10:46:27|0.9569
10:46:28|0.9534
10:46:29|0.9534
10:46:31|0.9524
10:46:31|0.952
10:46:33|0.9551
10:46:34|0.9569
10:46:35|0.9551
10:46:36|0.953
10:46:37|0.9525
10:46:38|0.9488
10:46:39|0.95
10:46:40|0.9376
10:46:41|0.9415
10:46:42|0.9405
10:46:43|0.9394
10:46:44|0.9436
10:46:45|0.9404
10:46:46|0.9384
10:46:47|0.9378
10:46:48|0.935
10:46:49|0.9378
10:46:50|0.9349
10:46:51|0.935
10:46:52|0.9366
10:46:53|0.9382
10:46:55|0.9405
10:46:55|0.9413
10:46:56|0.945
10:46:57|0.9446
10:46:59|0.9451
10:46:59|0.9446
10:47:00|0.9432
10:47:02|0.943
10:47:03|0.9457
10:47:04|0.9413
10:47:05|0.9426
10:47:06|0.94
10:47:07|0.9406
10:47:09|0.9381
10:47:09|0.9384
10:47:11|0.9352
10:47:12|0.9331
10:47:13|0.9338
10:47:14|0.932
10:47:15|0.931
10:47:16|0.9317
10:47:18|0.9329
10:47:19|0.9373
10:47:19|0.9401
10:47:21|0.9389
10:47:22|0.9401
10:47:22|0.9367
10:47:23|0.9352
10:47:24|0.9342
10:47:26|0.9341
10:47:28|0.9359
10:47:28|0.9371
10:47:29|0.9353
10:47:30|0.9359
10:47:32|0.9364
10:47:32|0.9384
10:47:34|0.9385
10:47:35|0.9391
10:47:36|0.9407
10:47:36|0.9414
10:47:38|0.9411
10:47:39|0.9414
10:47:40|0.9424
10:47:42|0.9431
10:47:42|0.9434
10:47:43|0.9451
10:47:44|0.9437
10:47:45|0.9417
10:47:46|0.9401
10:47:47|0.9402
10:47:48|0.9406
10:47:49|0.9417
10:47:51|0.9428
10:47:51|0.9446
10:47:52|0.9437
10:47:53|0.9426
10:47:54|0.9434
10:47:56|0.9432
10:47:56|0.9435
10:47:57|0.9437
10:47:58|0.9443
10:47:59|0.9448
10:48:00|0.9436
10:48:01|0.945
10:48:02|0.9442
10:48:03|0.9428
10:48:04|0.942
10:48:05|0.94
10:48:07|0.9357
10:48:07|0.935
10:48:09|0.9355
10:48:09|0.9332
10:48:10|0.9346
10:48:12|0.9338
10:48:13|0.9344
10:48:14|0.9329
10:48:16|0.924
10:48:17|0.9227
10:48:18|0.9249
10:48:20|0.9275
10:48:21|0.9296
10:48:22|0.9284
10:48:23|0.9303
10:48:24|0.9281
10:48:26|0.9274
10:48:26|0.9294
10:48:27|0.927
10:48:29|0.9272
10:48:29|0.9269
10:48:31|0.9256
10:48:31|0.927
10:48:33|0.9282
10:48:34|0.9283
10:48:35|0.9273
10:48:36|0.9282
10:48:37|0.9284
10:48:38|0.9287
10:48:40|0.93
10:48:40|0.9288
10:48:41|0.9331
10:48:42|0.9324
10:48:43|0.9349
10:48:44|0.9333
10:48:45|0.934
10:48:46|0.9339
10:48:47|0.9322
10:48:48|0.9335
10:48:49|0.9332
10:48:50|0.9338
10:48:51|0.9325
10:48:52|0.9335
10:48:53|0.934
10:48:54|0.9258
10:48:56|0.9235
10:48:57|0.9222
10:48:57|0.9236
10:48:58|0.9223
10:49:00|0.9239
10:49:01|0.9258
10:49:01|0.9273
10:49:02|0.9305
10:49:03|0.9308
10:49:04|0.9248
10:49:05|0.9247
10:49:07|0.9256
10:49:07|0.925
10:49:09|0.9247
10:49:10|0.9248
10:49:11|0.9207
10:49:13|0.9195
10:49:14|0.9179
10:49:15|0.9186
10:49:17|0.9181
10:49:18|0.9183
10:49:19|0.9176
10:49:20|0.9228
10:49:21|0.924
10:49:22|0.9236
10:49:22|0.9263
10:49:24|0.9204
10:49:25|0.9218
10:49:25|0.9205
10:49:26|0.9255
10:49:28|0.9262
10:49:28|0.9258
10:49:30|0.9262
10:49:30|0.9234
10:49:31|0.9261
10:49:32|0.9267
10:49:34|0.927
10:49:35|0.926
10:49:36|0.926
10:49:37|0.9278
10:49:38|0.9275
10:49:39|0.9282
10:49:40|0.929
10:49:41|0.931
10:49:42|0.9268
10:49:43|0.9283
10:49:44|0.9293
10:49:45|0.9279
10:49:46|0.9282
10:49:47|0.9281
10:49:48|0.9263
10:49:50|0.9228
10:49:50|0.9218
10:49:52|0.9219
10:49:52|0.9228
10:49:54|0.9231
10:49:55|0.9244
10:49:55|0.9251
10:49:56|0.9255
10:49:57|0.9268
10:49:58|0.929
10:49:59|0.9301
10:50:01|0.9308
10:50:02|0.93
10:50:03|0.9315
10:50:05|0.9313
10:50:05|0.9313
10:50:06|0.9305
10:50:07|0.9302
10:50:08|0.9319
10:50:10|0.9301
10:50:11|0.93
10:50:12|0.93
10:50:13|0.9297
10:50:14|0.93
10:50:14|0.9298
10:50:15|0.9298
10:50:16|0.9309
10:50:18|0.9336
10:50:20|0.9291
10:50:21|0.9305
10:50:21|0.9321
10:50:23|0.9291
10:50:25|0.9277
10:50:25|0.9283
10:50:26|0.9276
10:50:27|0.9273
10:50:28|0.9258
10:50:29|0.9269
10:50:30|0.9262
10:50:31|0.9277
10:50:32|0.9276
10:50:33|0.9244
10:50:34|0.9275
10:50:35|0.9262
10:50:36|0.9239
10:50:37|0.9304
10:50:38|0.9294
10:50:39|0.9302
10:50:40|0.9305
10:50:41|0.9303
10:50:42|0.9307
10:50:43|0.9311
10:50:44|0.9322
10:50:45|0.9331
10:50:46|0.9322
10:50:47|0.9345
10:50:48|0.9322
10:50:49|0.9339
10:50:50|0.9338
10:50:51|0.9334
10:50:52|0.9345
10:50:53|0.9352
10:50:54|0.9365
10:50:56|0.936
10:50:56|0.9379
10:50:58|0.9368
10:50:59|0.9368
10:50:59|0.9379
10:51:00|0.9382
10:51:01|0.9405
10:51:03|0.9411
10:51:04|0.9403
10:51:05|0.941
10:51:06|0.939
10:51:07|0.9374
10:51:09|0.9438
10:51:09|0.945
10:51:10|0.9446
10:51:11|0.9429
10:51:12|0.9449
10:51:13|0.9432
10:51:15|0.9465
10:51:16|0.9449
10:51:17|0.9454
10:51:19|0.9451
10:51:19|0.9462
10:51:20|0.9461
10:51:22|0.9458
10:51:23|0.9465
10:51:23|0.9462
10:51:25|0.9466
10:51:26|0.9459
10:51:27|0.9462
10:51:28|0.9456
10:51:30|0.9464
10:51:31|0.9456
10:51:32|0.945
10:51:33|0.9439
10:51:34|0.9414
10:51:35|0.942
10:51:36|0.9419
10:51:37|0.9401
10:51:37|0.9415
10:51:38|0.9401
10:51:39|0.9416
10:51:41|0.9426
10:51:42|0.9427
10:51:43|0.9427
10:51:45|0.9431
10:51:45|0.9427
10:51:46|0.9416
10:51:47|0.9413
10:51:48|0.9407
10:51:50|0.9415
10:51:51|0.9402
10:51:51|0.9437
10:51:53|0.9432
10:51:53|0.9436
10:51:56|0.9442
10:51:56|0.9449
10:51:57|0.9461
10:51:59|0.9471
10:51:59|0.9471
10:52:00|0.95
10:52:01|0.9497
10:52:03|0.9499
10:52:03|0.948
10:52:05|0.9499
10:52:06|0.95
10:52:07|0.95
10:52:08|0.9499
10:52:09|0.9498
10:52:10|0.9499
10:52:11|0.9499
10:52:12|0.9499
10:52:13|0.9489
10:52:14|0.9488
10:52:15|0.949
10:52:17|0.9512
10:52:18|0.9504
10:52:19|0.9494
10:52:21|0.9497
10:52:21|0.9485
10:52:22|0.9494
10:52:23|0.9494
10:52:25|0.9481
10:52:26|0.9494
10:52:27|0.9482
10:52:29|0.9481
10:52:30|0.9487
10:52:31|0.9481
10:52:32|0.9458
10:52:33|0.9458
10:52:34|0.9442
10:52:35|0.942
10:52:37|0.9416
10:52:38|0.9421
10:52:38|0.9416
10:52:39|0.9417
10:52:41|0.94
10:52:43|0.9358
10:52:44|0.935
10:52:46|0.9334
10:52:46|0.9334
10:52:47|0.9352
10:52:48|0.9361
10:52:49|0.9353
10:52:50|0.9374
10:52:52|0.9379
10:52:53|0.9385
10:52:53|0.9388
10:52:55|0.9389
10:52:55|0.9404
10:52:56|0.94
10:52:58|0.9394
10:52:59|0.939
10:53:00|0.9363
10:53:02|0.9341
10:53:02|0.9363
10:53:03|0.9344
10:53:05|0.9374
10:53:06|0.9379
10:53:07|0.9349
10:53:08|0.9359
10:53:09|0.9364
10:53:10|0.9367
10:53:11|0.9368
10:53:12|0.932
10:53:13|0.9311
10:53:13|0.9266
10:53:14|0.9255
10:53:15|0.9268
10:53:16|0.9273
10:53:18|0.9255
10:53:19|0.9255
10:53:19|0.9257
10:53:21|0.9291
10:53:22|0.9291
10:53:22|0.9256
10:53:24|0.9268
10:53:24|0.925
10:53:26|0.9265
10:53:26|0.9266
10:53:28|0.9266
10:53:29|0.9257
10:53:29|0.9252
10:53:30|0.9251
10:53:32|0.925
10:53:34|0.925
10:53:35|0.93
10:53:36|0.9317
10:53:37|0.9325
10:53:38|0.9343
10:53:39|0.9332
10:53:40|0.9338
10:53:41|0.9357
10:53:42|0.9348
10:53:44|0.9365
10:53:44|0.9368
10:53:45|0.9368
10:53:46|0.9382
10:53:47|0.9378
10:53:49|0.9368
10:53:49|0.9379
10:53:50|0.9364
10:53:51|0.9365
10:53:52|0.934
10:53:54|0.9359
10:53:54|0.9335
10:53:55|0.9327
10:53:56|0.9349
10:53:58|0.9339
10:53:58|0.9353
10:54:00|0.9323
10:54:00|0.93
10:54:01|0.9313
10:54:02|0.9324
10:54:04|0.9319
10:54:05|0.9314
10:54:06|0.9293
10:54:07|0.9311
10:54:08|0.9338
10:54:09|0.9323
10:54:11|0.9345
10:54:12|0.933
10:54:13|0.933
10:54:14|0.9343
10:54:14|0.9329
10:54:16|0.9345
10:54:16|0.9345
10:54:17|0.9346
10:54:20|0.9372
10:54:21|0.9394
10:54:23|0.94
10:54:24|0.945
10:54:25|0.9449
10:54:26|0.9446
10:54:27|0.9444
10:54:28|0.9444
10:54:29|0.9447
10:54:30|0.9466
10:54:31|0.9448
10:54:33|0.9469
10:54:34|0.948
10:54:34|0.9482
10:54:35|0.9491
10:54:36|0.9495
10:54:37|0.9481
10:54:38|0.9469
10:54:39|0.9459
10:54:40|0.9477
10:54:41|0.9471
10:54:42|0.9487
10:54:44|0.9474
10:54:45|0.9484
10:54:45|0.9482
10:54:46|0.9482
10:54:49|0.9475
10:54:49|0.9482
10:54:50|0.9475
10:54:51|0.9475
10:54:53|0.9483
10:54:53|0.9469
10:54:55|0.9404
10:54:56|0.9418
10:54:57|0.9409
10:54:59|0.9436
10:54:59|0.9435
10:55:00|0.9418
10:55:02|0.9421
10:55:03|0.9412
10:55:04|0.941
10:55:05|0.942
10:55:06|0.9412
10:55:08|0.9406
10:55:09|0.9426
10:55:10|0.94
10:55:11|0.9407
10:55:12|0.9384
10:55:13|0.9384
10:55:14|0.9386
10:55:15|0.9388
10:55:16|0.9443
10:55:17|0.9452
10:55:18|0.9449
10:55:19|0.9462
10:55:21|0.9441
10:55:23|0.946
10:55:24|0.948
10:55:25|0.9483
10:55:26|0.9482
10:55:28|0.949
10:55:28|0.9475
10:55:30|0.949
10:55:31|0.9486
10:55:32|0.9518
10:55:33|0.9541
10:55:34|0.9569
10:55:35|0.9562
10:55:36|0.958
10:55:37|0.9557
10:55:38|0.9546
10:55:40|0.9489
10:55:40|0.9502
10:55:42|0.9476
10:55:44|0.9455
10:55:44|0.9487
10:55:45|0.9491
10:55:46|0.9503
10:55:47|0.9504
10:55:48|0.95
10:55:49|0.9479
10:55:50|0.9462
10:55:51|0.9459
10:55:52|0.9457
10:55:53|0.9452
10:55:54|0.9482
10:55:55|0.946
10:55:56|0.9479
10:55:57|0.9498
10:55:58|0.9497
10:55:59|0.9492
10:56:00|0.95
10:56:01|0.9498
10:56:02|0.9479
10:56:03|0.9474
10:56:05|0.9486
10:56:06|0.9487
10:56:07|0.9496
10:56:08|0.9496
10:56:10|0.9499
10:56:11|0.9482
10:56:11|0.9481
10:56:12|0.949
10:56:13|0.9485
10:56:14|0.9487
10:56:15|0.9496
10:56:16|0.9499
10:56:17|0.9519
10:56:18|0.9533
10:56:19|0.9527
10:56:21|0.9532
10:56:22|0.9533
10:56:24|0.9535
10:56:24|0.9535
10:56:25|0.9537
10:56:27|0.9518
10:56:28|0.9545
10:56:29|0.9526
10:56:30|0.9544
10:56:32|0.9547
10:56:33|0.9539
10:56:33|0.957
10:56:34|0.957
10:56:36|0.9582
10:56:37|0.9579
10:56:39|0.9567
10:56:39|0.9582
10:56:41|0.9576
10:56:42|0.958
10:56:44|0.96
10:56:44|0.9596
10:56:45|0.9609
10:56:47|0.964
10:56:48|0.9638
10:56:49|0.9615
10:56:50|0.9638
10:56:51|0.9698
10:56:52|0.9687
10:56:53|0.9709
10:56:54|0.9715
10:56:55|0.972
10:56:56|0.9703
10:56:57|0.9722
10:56:58|0.974
10:56:59|0.974
10:57:00|0.9729
10:57:01|0.9723
10:57:02|0.9725
10:57:03|0.972
10:57:04|0.9712
10:57:05|0.9723
10:57:06|0.9733
10:57:08|0.9729
10:57:09|0.9724
10:57:10|0.97
10:57:10|0.9675
10:57:11|0.9642
10:57:12|0.9616
10:57:14|0.961
10:57:14|0.9641
10:57:16|0.963
10:57:16|0.9629
10:57:17|0.9647
10:57:19|0.9684
10:57:20|0.9663
10:57:20|0.9666
10:57:22|0.9699
10:57:24|0.9721
10:57:24|0.9722
10:57:26|0.9722
10:57:26|0.975
10:57:28|0.9752
10:57:29|0.9765
10:57:30|0.9752
10:57:30|0.9729
10:57:32|0.9723
10:57:32|0.9738
10:57:33|0.974
10:57:35|0.9739
10:57:36|0.9741
10:57:37|0.9748
10:57:38|0.9749
10:57:39|0.9762
10:57:40|0.976
10:57:41|0.9759
10:57:42|0.9793
10:57:43|0.9767
10:57:44|0.9774
10:57:45|0.9794
10:57:46|0.979
10:57:47|0.9798
10:57:48|0.9813
10:57:49|0.982
10:57:50|0.9822
10:57:51|0.9724
10:57:52|0.9727
10:57:53|0.9726
10:57:54|0.9721
10:57:55|0.9693
10:57:56|0.9691
10:57:57|0.9698
10:57:58|0.9723
10:57:59|0.9731
10:58:00|0.9707
10:58:01|0.9721
10:58:02|0.9701
10:58:03|0.9721
10:58:04|0.9739
10:58:05|0.9741
10:58:06|0.9736
10:58:07|0.975
10:58:08|0.97
10:58:10|0.9715
10:58:10|0.97
10:58:12|0.9662
10:58:13|0.9627
10:58:13|0.9629
10:58:15|0.9415
10:58:16|0.9469
10:58:17|0.9415
10:58:18|0.9436
10:58:19|0.9452
10:58:20|0.9446
10:58:21|0.9432
10:58:22|0.9431
10:58:24|0.9373
10:58:25|0.938
10:58:26|0.9402
10:58:27|0.9443
10:58:29|0.9431
10:58:29|0.9448
10:58:31|0.9442
10:58:31|0.9441
10:58:32|0.9426
10:58:33|0.9443
10:58:34|0.944
10:58:35|0.9445
10:58:36|0.9452
10:58:37|0.9469
10:58:38|0.9497
10:58:40|0.9482
10:58:41|0.9488
10:58:42|0.947
10:58:43|0.9468
10:58:45|0.947
10:58:45|0.9443
10:58:46|0.9425
10:58:47|0.945
10:58:48|0.9427
10:58:50|0.9404
10:58:51|0.9398
10:58:51|0.9389
10:58:52|0.9388
10:58:53|0.9401
10:58:54|0.941
10:58:56|0.94
10:58:56|0.9438
10:58:57|0.9427
10:58:59|0.9427
10:58:59|0.9438
10:59:00|0.9451
10:59:02|0.946
10:59:03|0.946
10:59:04|0.9459
10:59:05|0.9452
10:59:06|0.9458
10:59:07|0.9454
10:59:08|0.945
10:59:10|0.9436
10:59:10|0.945
10:59:11|0.9433
10:59:13|0.942
10:59:14|0.9398
10:59:15|0.9363
10:59:16|0.935
10:59:17|0.9368
10:59:18|0.9372
10:59:19|0.9351
10:59:20|0.9376
10:59:21|0.935
10:59:23|0.9342
10:59:25|0.9346
10:59:26|0.9361
10:59:28|0.9381
10:59:28|0.9397
10:59:29|0.9414
10:59:30|0.9422
10:59:31|0.9426
10:59:32|0.9428
10:59:33|0.9414
10:59:34|0.943
10:59:35|0.9441
10:59:36|0.9423
10:59:37|0.943
10:59:38|0.9433
10:59:39|0.9448
10:59:40|0.9449
10:59:41|0.943
10:59:42|0.943
10:59:43|0.943
10:59:45|0.9413
10:59:45|0.9402
10:59:46|0.94
10:59:47|0.937
10:59:49|0.9382
10:59:50|0.9375
10:59:51|0.9369
10:59:52|0.9369
10:59:53|0.9386
10:59:53|0.9374
10:59:54|0.9367
10:59:56|0.9381
10:59:56|0.9365
10:59:58|0.9342
10:59:58|0.9357
11:00:00|0.936
11:00:01|0.9359
11:00:02|0.9358
11:00:04|0.9397
11:00:04|0.9397
11:00:06|0.9385
11:00:08|0.9408
11:00:09|0.941
11:00:09|0.9422
11:00:11|0.942
11:00:12|0.9426
11:00:13|0.9444
11:00:15|0.9474
11:00:15|0.944
11:00:17|0.9435
11:00:18|0.9528
11:00:19|0.9503
11:00:20|0.9517
11:00:21|0.947
11:00:21|0.9502
11:00:22|0.9499
11:00:23|0.951
11:00:25|0.95
11:00:27|0.9501
11:00:27|0.9505
11:00:29|0.9526
11:00:31|0.954
11:00:32|0.9559
11:00:33|0.9528
11:00:34|0.9558
11:00:35|0.957
11:00:36|0.955
11:00:37|0.9543
11:00:38|0.9516
11:00:39|0.9516
11:00:40|0.9516
11:00:41|0.9515
11:00:42|0.952
11:00:43|0.9456
11:00:44|0.9423
11:00:45|0.9443
11:00:47|0.9419
11:00:47|0.9393
11:00:48|0.9407
11:00:50|0.9444
11:00:50|0.9422
11:00:51|0.9425
11:00:53|0.9441
11:00:54|0.9445
11:00:54|0.9457
11:00:55|0.9457
11:00:57|0.9449
11:00:58|0.9452
11:00:59|0.946
11:01:00|0.9469
11:01:01|0.9469
11:01:02|0.9492
11:01:03|0.95
11:01:04|0.951
11:01:06|0.9529
11:01:07|0.9533
11:01:08|0.954
11:01:09|0.9504
11:01:10|0.9511
11:01:11|0.9504
11:01:12|0.9483
11:01:13|0.946
11:01:14|0.9496
11:01:15|0.9485
11:01:16|0.9496
11:01:17|0.9481
11:01:18|0.9494
11:01:19|0.948
11:01:20|0.949
11:01:21|0.949
11:01:22|0.9496
11:01:23|0.9497
11:01:24|0.9479
11:01:25|0.9469
11:01:27|0.94
11:01:28|0.94
11:01:29|0.938
11:01:30|0.9358
11:01:32|0.9354
11:01:33|0.9358
11:01:34|0.9357
11:01:35|0.9369
11:01:36|0.935
11:01:37|0.9351
11:01:38|0.9342
11:01:39|0.9328
11:01:40|0.9322
11:01:41|0.933
11:01:42|0.9303
11:01:43|0.9309
11:01:44|0.9313
11:01:45|0.93
11:01:46|0.9309
11:01:47|0.93
11:01:49|0.9257
11:01:50|0.9279
11:01:51|0.9287
11:01:52|0.9254
11:01:53|0.9247
11:01:53|0.9275
11:01:55|0.9285
11:01:56|0.9296
11:01:57|0.93
11:01:57|0.9307
11:01:59|0.9322
11:02:00|0.9322
11:02:01|0.9301
11:02:02|0.9292
11:02:02|0.9294
11:02:05|0.9291
11:02:06|0.9275
11:02:06|0.926
11:02:08|0.9276
11:02:09|0.926
11:02:10|0.9255
11:02:11|0.926
11:02:12|0.9234
11:02:13|0.9233
11:02:14|0.9211
11:02:15|0.9176
11:02:17|0.9161
11:02:18|0.9172
11:02:19|0.9171
11:02:20|0.9159
11:02:21|0.9151
11:02:22|0.915
11:02:23|0.9156
11:02:24|0.9156
11:02:25|0.9153
11:02:26|0.9143
11:02:28|0.9137
11:02:28|0.9129
11:02:30|0.9148
11:02:31|0.9118
11:02:32|0.9111
11:02:33|0.911
11:02:35|0.9111
11:02:35|0.911
11:02:37|0.9118
11:02:38|0.911
11:02:39|0.9103
11:02:40|0.9109
11:02:41|0.91
11:02:42|0.9109
11:02:43|0.9108
11:02:44|0.91
11:02:45|0.9091
11:02:47|0.9102
11:02:48|0.91
11:02:49|0.9105
11:02:49|0.911
11:02:51|0.9104
11:02:52|0.9093
11:02:53|0.9058
11:02:55|0.9071
11:02:56|0.9073
11:02:56|0.908
11:02:58|0.91
11:02:58|0.9102
11:02:59|0.9113
11:03:01|0.91
11:03:02|0.9102
11:03:03|0.9116
11:03:03|0.9121
11:03:05|0.9136
11:03:06|0.9138
11:03:06|0.9127
11:03:08|0.9132
11:03:08|0.9115
11:03:10|0.9138
11:03:11|0.9122
11:03:12|0.9122
11:03:13|0.9115
11:03:14|0.9126
11:03:15|0.9115
11:03:16|0.9118
11:03:17|0.9142
11:03:18|0.9128
11:03:19|0.9127
11:03:20|0.9128
11:03:21|0.9132
11:03:22|0.9141
11:03:23|0.9143
11:03:24|0.9148
11:03:25|0.9145
11:03:26|0.9144
11:03:27|0.9145
11:03:28|0.9145
11:03:29|0.9145
11:03:30|0.9125
11:03:31|0.9118
11:03:33|0.9108
11:03:34|0.9084
11:03:34|0.9083
11:03:35|0.9073
11:03:37|0.9065
11:03:37|0.9052
11:03:39|0.904
11:03:39|0.9047
11:03:40|0.9052
11:03:42|0.904
11:03:43|0.9047
11:03:44|0.904
11:03:45|0.9037
11:03:46|0.9031
11:03:47|0.9028
11:03:48|0.901
11:03:49|0.901
11:03:50|0.8975
11:03:51|0.8951
11:03:52|0.8968
11:03:53|0.8999
11:03:54|0.8977
11:03:55|0.8977
11:03:56|0.8999
11:03:57|0.8999
11:03:58|0.8994
11:03:59|0.9021
11:04:00|0.8994
11:04:01|0.9016
11:04:02|0.9022
11:04:04|0.9021
11:04:05|0.9002
11:04:06|0.9013
11:04:08|0.9
11:04:09|0.9
11:04:10|0.8956
11:04:10|0.8964
11:04:12|0.8956
11:04:13|0.8955
11:04:14|0.8935
11:04:15|0.8953
11:04:16|0.8955
11:04:17|0.898
11:04:18|0.8971
11:04:19|0.8989
11:04:20|0.8955
11:04:22|0.8974
11:04:23|0.8971
11:04:23|0.8971
11:04:25|0.8997
11:04:26|0.8992
11:04:26|0.8989
11:04:27|0.8993
11:04:28|0.8999
11:04:30|0.8973
11:04:31|0.8989
11:04:32|0.8975
11:04:34|0.8987
11:04:34|0.8975
11:04:36|0.8986
11:04:37|0.8989
11:04:38|0.8975
11:04:39|0.8986
11:04:40|0.8987
11:04:41|0.9013
11:04:42|0.9017
11:04:43|0.9031
11:04:45|0.9028
11:04:45|0.9031
11:04:47|0.902
11:04:48|0.9011
11:04:48|0.903
11:04:49|0.9028
11:04:51|0.9028
11:04:52|0.9018
11:04:52|0.9028
11:04:53|0.9028
11:04:55|0.9028
11:04:56|0.9029
11:04:57|0.9031
11:04:58|0.903
11:04:58|0.903
11:05:00|0.9028
11:05:00|0.9028
11:05:01|0.9025
11:05:04|0.9012
11:05:05|0.9009
11:05:07|0.9
11:05:07|0.9005
11:05:08|0.8985
11:05:09|0.9
11:05:11|0.8996
11:05:12|0.8979
11:05:13|0.899
11:05:14|0.8989
11:05:15|0.8985
11:05:16|0.899
11:05:17|0.9002
11:05:17|0.9029
11:05:19|0.9033
11:05:20|0.9041
11:05:21|0.9048
11:05:21|0.9042
11:05:23|0.9047
11:05:23|0.9045
11:05:25|0.9045
11:05:25|0.9048
11:05:27|0.905
11:05:28|0.9024
11:05:29|0.9046
11:05:29|0.9048
11:05:32|0.9047
11:05:32|0.9047
11:05:33|0.905
11:05:34|0.9048
11:05:35|0.9048
11:05:37|0.9048
11:05:37|0.9039
11:05:38|0.905
11:05:39|0.9059
11:05:40|0.9085
11:05:41|0.9087
11:05:42|0.9088
11:05:43|0.9079
11:05:44|0.9088
11:05:45|0.9085
11:05:46|0.9087
11:05:48|0.9079
11:05:49|0.9072
11:05:50|0.9079
11:05:52|0.908
11:05:52|0.9078
11:05:54|0.9084
11:05:54|0.9089
11:05:57|0.9096
11:05:57|0.91
11:05:58|0.9085
11:05:59|0.9134
11:06:00|0.9134
11:06:01|0.9107
11:06:02|0.9118
11:06:03|0.9101
11:06:04|0.9103
11:06:05|0.9116
11:06:06|0.9122
11:06:07|0.9112
11:06:08|0.9117
11:06:09|0.91
11:06:10|0.9112
11:06:11|0.9113
11:06:12|0.9096
11:06:13|0.9107
11:06:15|0.9112
11:06:16|0.9105
11:06:17|0.9079
11:06:19|0.9053
11:06:20|0.9053
11:06:20|0.9046
11:06:22|0.9058
11:06:22|0.9061
11:06:23|0.9073
11:06:24|0.9075
11:06:25|0.9079
11:06:26|0.91
11:06:27|0.9081
11:06:28|0.9081
11:06:29|0.9097
11:06:30|0.9077
11:06:32|0.9099
11:06:32|0.91
11:06:33|0.91
11:06:35|0.9114
11:06:36|0.9114
11:06:37|0.911
11:06:38|0.911
11:06:39|0.9114
11:06:40|0.9116
11:06:41|0.9116
11:06:43|0.9116
11:06:44|0.9119
11:06:45|0.9099
11:06:45|0.91
11:06:47|0.9114
11:06:49|0.9098
11:06:49|0.9098
11:06:50|0.91
11:06:52|0.9086
11:06:54|0.9086
11:06:54|0.9076
11:06:55|0.9072
11:06:56|0.9071
11:06:58|0.9075
11:06:58|0.9072
11:06:59|0.9085
11:07:01|0.9087
11:07:01|0.9089
11:07:04|0.911
11:07:04|0.908
11:07:05|0.9055
11:07:06|0.9091
11:07:07|0.9078
11:07:09|0.909
11:07:09|0.9081
11:07:10|0.9081
11:07:11|0.9091
11:07:12|0.9079
11:07:14|0.9077
11:07:14|0.9095
11:07:16|0.9074
11:07:16|0.9091
11:07:17|0.908
11:07:18|0.9091
11:07:19|0.9096
11:07:20|0.9098
11:07:22|0.9098
11:07:22|0.9097
11:07:23|0.9067
11:07:24|0.9069
11:07:25|0.9077
11:07:26|0.9074
11:07:27|0.9075
11:07:28|0.9076
11:07:29|0.9075
11:07:30|0.9062
11:07:31|0.9091
11:07:33|0.9086
11:07:34|0.9086
11:07:35|0.9092
11:07:36|0.9093
11:07:37|0.9095
11:07:38|0.9099
11:07:39|0.9099
11:07:41|0.9099
11:07:41|0.9091
11:07:42|0.9099
11:07:43|0.9099
11:07:44|0.9099
11:07:46|0.9099
11:07:47|0.9099
11:07:48|0.909
11:07:49|0.909
11:07:50|0.9099
11:07:51|0.9088
11:07:52|0.9086
11:07:53|0.9068
11:07:54|0.9069
11:07:55|0.909
11:07:56|0.9098
11:07:57|0.9096
11:07:58|0.9096
11:07:59|0.9084
11:08:00|0.9093
11:08:01|0.909
11:08:02|0.9089
11:08:03|0.9082
11:08:04|0.9081
11:08:05|0.9075
11:08:07|0.9079
11:08:08|0.9057
11:08:10|0.9072
11:08:11|0.9062
11:08:12|0.9055
11:08:13|0.9052
11:08:13|0.9051
11:08:14|0.9055
11:08:16|0.9061
11:08:17|0.906
11:08:18|0.9061
11:08:19|0.9025
11:08:20|0.9024
11:08:21|0.9035
11:08:22|0.9028
11:08:23|0.9003
11:08:24|0.9011
11:08:25|0.9012
11:08:26|0.9011
11:08:27|0.9008
11:08:28|0.9009
11:08:29|0.9009
11:08:30|0.9009
11:08:31|0.9008
11:08:32|0.902
11:08:33|0.9006
11:08:35|0.9008
11:08:35|0.9006
11:08:37|0.9002
11:08:38|0.9
11:08:39|0.8996
11:08:40|0.8999
11:08:41|0.9
11:08:42|0.9008
11:08:43|0.9002
11:08:44|0.9
11:08:45|0.9011
11:08:46|0.904
11:08:47|0.9028
11:08:48|0.9028
11:08:49|0.9006
11:08:50|0.9028
11:08:51|0.9028
11:08:52|0.9039
11:08:53|0.9043
11:08:54|0.9029
11:08:55|0.9029
11:08:56|0.906
11:08:57|0.9079
11:08:58|0.907
11:08:59|0.907
11:09:00|0.9047
11:09:01|0.907
11:09:02|0.9076
11:09:03|0.9072
11:09:04|0.9081
11:09:05|0.91
11:09:07|0.91
11:09:08|0.9088
11:09:08|0.9094
11:09:09|0.9095
11:09:10|0.91
11:09:12|0.9132
11:09:13|0.9109
11:09:14|0.9142
11:09:15|0.915
11:09:16|0.9119
11:09:17|0.9134
11:09:18|0.9131
11:09:19|0.9139
11:09:20|0.911
11:09:21|0.9118
11:09:22|0.9106
11:09:23|0.9106
11:09:24|0.9106
11:09:25|0.9114
11:09:26|0.9114
11:09:27|0.9111
11:09:28|0.9103
11:09:29|0.9102
11:09:30|0.9101
11:09:31|0.91
11:09:32|0.908
11:09:33|0.9075
11:09:34|0.9076
11:09:35|0.9088
11:09:37|0.9094
11:09:38|0.9094
11:09:39|0.9109
11:09:40|0.911
11:09:41|0.9116
11:09:43|0.9112
11:09:43|0.9125
11:09:44|0.9117
11:09:46|0.9133
11:09:47|0.9124
11:09:48|0.9115
11:09:49|0.9005
11:09:50|0.9003
11:09:51|0.8997
11:09:52|0.8989
11:09:53|0.898
11:09:54|0.8934
11:09:55|0.8928
11:09:57|0.8957
11:09:58|0.895
11:09:59|0.8939
11:10:00|0.8939
11:10:02|0.8965
11:10:03|0.8957
11:10:04|0.8942
11:10:06|0.8952
11:10:06|0.895
11:10:07|0.8957
11:10:08|0.8956
11:10:10|0.8945
11:10:11|0.8939
11:10:12|0.8908
11:10:13|0.8914
11:10:14|0.89
11:10:15|0.8892
11:10:15|0.8891
11:10:18|0.887
11:10:19|0.8892
11:10:20|0.8894
11:10:21|0.886
11:10:22|0.888
11:10:23|0.8884
11:10:24|0.8872
11:10:25|0.8891
11:10:26|0.8877
11:10:27|0.889
11:10:28|0.8891
11:10:29|0.8882
11:10:30|0.8882
11:10:31|0.8882
11:10:32|0.8893
11:10:33|0.8882
11:10:34|0.888
11:10:36|0.889
11:10:37|0.888
11:10:39|0.889
11:10:39|0.8878
11:10:40|0.8895
11:10:41|0.8897
11:10:43|0.8912
11:10:43|0.8922
11:10:45|0.8937
11:10:46|0.8944
11:10:47|0.8944
11:10:49|0.8943
11:10:49|0.8946
11:10:51|0.8955
11:10:51|0.8944
11:10:52|0.8956
11:10:53|0.8947
11:10:54|0.8949
11:10:55|0.8943
11:10:57|0.895
11:10:58|0.8937
11:10:59|0.8935
11:11:00|0.8934
11:11:01|0.8933
11:11:02|0.893
11:11:03|0.8925
11:11:05|0.8906
11:11:06|0.8903
11:11:07|0.8896
11:11:07|0.8896
11:11:09|0.89
11:11:10|0.8908
11:11:11|0.8897
11:11:12|0.89
11:11:13|0.8898
11:11:14|0.8891
11:11:15|0.889
11:11:15|0.8874
11:11:16|0.8859
11:11:18|0.8856
11:11:18|0.887
11:11:20|0.8874
11:11:20|0.8855
11:11:21|0.8869
11:11:23|0.887
11:11:24|0.887
11:11:25|0.8861
11:11:26|0.8861
11:11:26|0.8861
11:11:28|0.8872
11:11:28|0.89
11:11:30|0.8895
11:11:30|0.8885
11:11:31|0.8894
11:11:33|0.8891
11:11:34|0.889
11:11:34|0.8888
11:11:36|0.889
11:11:38|0.8887
11:11:39|0.8887
11:11:40|0.8886
11:11:41|0.886
11:11:42|0.889
11:11:44|0.8871
11:11:45|0.8871
11:11:45|0.8861
11:11:47|0.8861
11:11:47|0.8858
11:11:48|0.8855
11:11:50|0.8855
11:11:50|0.8855
11:11:51|0.8858
11:11:52|0.8857
11:11:53|0.8856
11:11:55|0.888
11:11:55|0.8882
11:11:56|0.8882
11:11:57|0.8884
11:11:58|0.8884
11:11:59|0.8887
11:12:00|0.8898
11:12:01|0.8916
11:12:03|0.8876
11:12:03|0.8925
11:12:06|0.894
11:12:06|0.8948
11:12:08|0.894
11:12:10|0.896
11:12:11|0.896
11:12:11|0.8961
11:12:13|0.8952
11:12:14|0.897
11:12:15|0.897
11:12:16|0.8999
11:12:17|0.9
11:12:18|0.899
11:12:19|0.8979
11:12:20|0.901
11:12:21|0.9
11:12:22|0.8996
11:12:23|0.8998
11:12:24|0.8991
11:12:25|0.897
11:12:26|0.8945
11:12:27|0.8931
11:12:29|0.8903
11:12:29|0.8927
11:12:31|0.8903
11:12:31|0.8921
11:12:33|0.8913
11:12:33|0.8904
11:12:35|0.8904
11:12:35|0.8904
11:12:36|0.8906
11:12:38|0.8914
11:12:39|0.8914
11:12:40|0.8917
11:12:42|0.8948
11:12:42|0.8945
11:12:44|0.8942
11:12:46|0.8945
11:12:47|0.8943
11:12:48|0.8929
11:12:49|0.8943
11:12:50|0.8931
11:12:51|0.8922
11:12:53|0.8946
11:12:53|0.8946
11:12:55|0.893
11:12:56|0.8937
11:12:56|0.8937
11:12:57|0.8937
11:12:59|0.8922
11:13:00|0.894
11:13:01|0.895
11:13:02|0.8927
11:13:03|0.8933
11:13:04|0.8933
11:13:05|0.8924
11:13:06|0.8924
11:13:08|0.895
11:13:09|0.8927
11:13:11|0.8927
11:13:12|0.8971
11:13:13|0.901
11:13:14|0.9029
11:13:15|0.903
11:13:16|0.8947
11:13:17|0.8961
11:13:18|0.897
11:13:19|0.8953
11:13:20|0.8984
11:13:21|0.897
11:13:22|0.9017
11:13:23|0.9022
11:13:24|0.9012
11:13:25|0.9003
11:13:26|0.9
11:13:27|0.8981
11:13:28|0.8988
11:13:29|0.9006
11:13:30|0.8966
11:13:31|0.897
11:13:33|0.897
11:13:33|0.897
11:13:34|0.897
11:13:36|0.8967
11:13:36|0.8998
11:13:38|0.8988
11:13:39|0.899
11:13:41|0.8979
11:13:42|0.8979
11:13:42|0.899
11:13:43|0.899
11:13:44|0.899
11:13:46|0.897
11:13:47|0.8937
11:13:48|0.8923
11:13:50|0.8866
11:13:50|0.8878
11:13:52|0.8882
11:13:53|0.8882
11:13:53|0.8878
11:13:54|0.8919
11:13:55|0.8911
11:13:56|0.89
11:13:58|0.8918
11:13:58|0.8908
11:13:59|0.8907
11:14:00|0.8912
11:14:02|0.8918
11:14:03|0.8932
11:14:04|0.8932
11:14:06|0.8933
11:14:07|0.8933
11:14:08|0.8924
11:14:09|0.8924
11:14:11|0.8924
11:14:11|0.8912
11:14:12|0.8912
11:14:14|0.8912
11:14:14|0.8912
11:14:15|0.8921
11:14:17|0.8934
11:14:17|0.8946
11:14:18|0.8946
11:14:19|0.8945
11:14:20|0.8945
11:14:21|0.8978
11:14:22|0.8997
11:14:23|0.8991
11:14:24|0.9017
11:14:25|0.8978
11:14:26|0.8982
11:14:27|0.8989
11:14:28|0.8989
11:14:29|0.8977
11:14:30|0.8988
11:14:31|0.9003
11:14:32|0.9008
11:14:33|0.8997
11:14:34|0.9003
11:14:35|0.9008
11:14:36|0.9003
11:14:37|0.9
11:14:39|0.899
11:14:40|0.9
11:14:42|0.9
11:14:42|0.9
11:14:43|0.8979
11:14:44|0.8988
11:14:45|0.8988
11:14:46|0.8988
11:14:48|0.8979
11:14:49|0.8988
11:14:50|0.8987
11:14:51|0.8988
11:14:52|0.8988
11:14:53|0.8992
11:14:54|0.8983
11:14:55|0.8995
11:14:56|0.8984
11:14:57|0.901
11:14:59|0.9014
11:14:59|0.9015
11:15:00|0.9027
11:15:01|0.9039
11:15:02|0.9026
11:15:03|0.9044
11:15:05|0.9032
11:15:06|0.9035
11:15:07|0.9035
11:15:07|0.9026
11:15:10|0.9048
11:15:10|0.9066
11:15:12|0.9067
11:15:12|0.9064
11:15:13|0.9083
11:15:14|0.9079
11:15:16|0.907
11:15:17|0.9078
11:15:18|0.9088
11:15:19|0.9121
11:15:20|0.9118
11:15:21|0.9122
11:15:22|0.9119
11:15:23|0.912
11:15:24|0.9121
11:15:25|0.9121
11:15:26|0.9119
11:15:27|0.9119
11:15:28|0.912
11:15:29|0.9119
11:15:30|0.9106
11:15:31|0.9104
11:15:32|0.91
11:15:33|0.9101
11:15:34|0.9104
11:15:35|0.9103
11:15:36|0.9092
11:15:37|0.9101
11:15:38|0.909
11:15:39|0.9075
11:15:41|0.9063
11:15:42|0.905
11:15:43|0.9047
11:15:43|0.905
11:15:45|0.9052
11:15:46|0.905
11:15:48|0.9072
11:15:49|0.9072
11:15:50|0.91
11:15:51|0.9099
11:15:51|0.9079
11:15:52|0.9097
11:15:54|0.9074
11:15:55|0.9074
11:15:56|0.9093
11:15:56|0.9096
11:15:59|0.9092
11:15:59|0.9092
11:16:00|0.9095
11:16:01|0.911
11:16:03|0.911
11:16:04|0.9092
11:16:06|0.9101
11:16:07|0.9107
11:16:08|0.9109
11:16:09|0.909
11:16:10|0.91
11:16:12|0.9092
11:16:12|0.9109
11:16:13|0.9099
11:16:14|0.9134
11:16:15|0.9135
11:16:17|0.9141
11:16:18|0.9126
11:16:18|0.9097
11:16:20|0.9098
11:16:22|0.9106
11:16:22|0.9115
11:16:23|0.9115
11:16:24|0.9115
11:16:25|0.9115
11:16:26|0.9116
11:16:28|0.9109
11:16:28|0.9115
11:16:30|0.9106
11:16:31|0.9101
11:16:32|0.9111
11:16:32|0.911
11:16:33|0.9099
11:16:35|0.9109
11:16:36|0.9108
11:16:37|0.9111
11:16:37|0.9099
11:16:39|0.91
11:16:40|0.9117
11:16:40|0.9116
11:16:41|0.9108
11:16:42|0.9108
11:16:44|0.9108
11:16:45|0.9101
11:16:47|0.9101
11:16:47|0.9102
11:16:48|0.9102
11:16:49|0.9108
11:16:50|0.9108
11:16:51|0.91
11:16:53|0.9101
11:16:53|0.9105
11:16:55|0.9103
11:16:56|0.91
11:16:56|0.908
11:16:58|0.905
11:16:59|0.9051
11:17:01|0.9043
11:17:02|0.9055
11:17:03|0.9057
11:17:04|0.9059
11:17:06|0.9069
11:17:07|0.907
11:17:08|0.9059
11:17:09|0.9069
11:17:09|0.906
11:17:10|0.906
11:17:13|0.906
11:17:13|0.906
11:17:14|0.906
11:17:16|0.9062
11:17:17|0.906
11:17:18|0.9065
11:17:18|0.9065
11:17:19|0.9062
11:17:21|0.9062
11:17:22|0.9059
11:17:23|0.9062
11:17:23|0.9059
11:17:25|0.9059
11:17:25|0.906
11:17:27|0.9049
11:17:28|0.9049
11:17:29|0.9059
11:17:30|0.9059
11:17:31|0.9093
11:17:32|0.906
11:17:33|0.9094
11:17:34|0.9076
11:17:35|0.9089
11:17:36|0.908
11:17:37|0.9089
11:17:38|0.9095
11:17:39|0.9095
11:17:41|0.9089
11:17:42|0.9082
11:17:43|0.9094
11:17:44|0.9109
11:17:45|0.9093
11:17:46|0.9095
11:17:47|0.9107
11:17:48|0.9094
11:17:49|0.9098
11:17:51|0.9105
11:17:51|0.9105
11:17:52|0.9095
11:17:53|0.9104
11:17:54|0.91
11:17:55|0.9102
11:17:57|0.9102
11:17:57|0.9097
11:17:58|0.9102
11:18:00|0.9102
11:18:00|0.9101
11:18:01|0.9097
11:18:03|0.9098
11:18:03|0.9098
11:18:06|0.9096
11:18:07|0.9103
11:18:09|0.9096
11:18:09|0.9096
11:18:10|0.9109
11:18:11|0.911
11:18:12|0.9098
11:18:13|0.9101
11:18:15|0.9187
11:18:16|0.9188
11:18:17|0.9196
11:18:18|0.92
11:18:18|0.9198
11:18:20|0.92
11:18:21|0.9225
11:18:21|0.923
11:18:23|0.928
11:18:23|0.9275
11:18:25|0.9328
11:18:26|0.9299
11:18:26|0.9324
11:18:28|0.9336
11:18:28|0.9361
11:18:30|0.9336
11:18:32|0.9357
11:18:32|0.936
11:18:34|0.9352
11:18:35|0.935
11:18:36|0.9368
11:18:37|0.9397
11:18:37|0.9341
11:18:38|0.935
11:18:40|0.9397
11:18:41|0.9397
11:18:42|0.94
11:18:44|0.9418
11:18:45|0.9397
11:18:46|0.9399
11:18:47|0.9373
11:18:48|0.94
11:18:49|0.9406
11:18:51|0.9419
11:18:51|0.942
11:18:52|0.9433
11:18:53|0.9422
11:18:54|0.9435
11:18:56|0.9435
11:18:56|0.9443
11:18:57|0.9446
11:18:59|0.9436
11:18:59|0.9453
11:19:00|0.9433
11:19:02|0.9418
11:19:03|0.942
11:19:04|0.9431
11:19:05|0.9417
11:19:07|0.942
11:19:07|0.9428
11:19:09|0.9422
11:19:10|0.9419
11:19:12|0.9428
11:19:13|0.9428
11:19:14|0.9422
11:19:15|0.9428
11:19:15|0.9429
11:19:16|0.9422
11:19:18|0.9418
11:19:19|0.9401
11:19:19|0.9361
11:19:21|0.9354
11:19:23|0.9322
11:19:23|0.9312
11:19:24|0.9317
11:19:26|0.9319
11:19:27|0.9324
11:19:28|0.9337
11:19:29|0.9351
11:19:30|0.9345
11:19:31|0.9325
11:19:32|0.9338
11:19:32|0.9345
11:19:34|0.9329
11:19:34|0.935
11:19:35|0.9359
11:19:37|0.9366
11:19:38|0.9366
11:19:39|0.9373
11:19:40|0.9384
11:19:41|0.9392
11:19:41|0.94
11:19:42|0.9411
11:19:44|0.9399
11:19:45|0.9399
11:19:46|0.9399
11:19:48|0.9391
11:19:48|0.9399
11:19:49|0.9397
11:19:50|0.94
11:19:51|0.9373
11:19:52|0.9373
11:19:53|0.939
11:19:55|0.9377
11:19:56|0.9373
11:19:57|0.9397
11:19:59|0.94
11:20:00|0.9394
11:20:01|0.9394
11:20:02|0.9382
11:20:03|0.9382
11:20:05|0.9394
11:20:07|0.9396
11:20:08|0.9396
11:20:09|0.9396
11:20:10|0.9374
11:20:11|0.9389
11:20:12|0.9378
11:20:13|0.9391
11:20:14|0.9391
11:20:15|0.939
11:20:16|0.9375
11:20:17|0.939
11:20:19|0.9374
11:20:20|0.9377
11:20:21|0.9379
11:20:22|0.9379
11:20:23|0.9378
11:20:24|0.9389
11:20:25|0.9372
11:20:26|0.9369
11:20:27|0.937
11:20:28|0.9356
11:20:29|0.9357
11:20:30|0.9356
11:20:31|0.9373
11:20:32|0.9369
11:20:33|0.936
11:20:34|0.936
11:20:35|0.9362
11:20:36|0.9372
11:20:37|0.9373
11:20:38|0.9373
11:20:39|0.9371
11:20:40|0.9371
11:20:41|0.9371
11:20:42|0.9371
11:20:43|0.9384
11:20:44|0.937
11:20:45|0.9385
11:20:47|0.9385
11:20:48|0.9385
11:20:48|0.938
11:20:49|0.938
11:20:50|0.9378
11:20:51|0.9378
11:20:52|0.9381
11:20:54|0.9381
11:20:55|0.9384
11:20:57|0.9368
11:20:58|0.9368
11:20:59|0.936
11:21:00|0.9329
11:21:01|0.932
11:21:03|0.9321
11:21:03|0.93
11:21:04|0.9301
11:21:05|0.93
11:21:06|0.9274
11:21:07|0.9287
11:21:09|0.9255
11:21:10|0.926
11:21:11|0.9257
11:21:12|0.9258
11:21:14|0.9258
11:21:14|0.9274
11:21:15|0.9292
11:21:16|0.9268
11:21:17|0.9275
11:21:18|0.9231
11:21:19|0.9227
11:21:20|0.9223
11:21:21|0.9282
11:21:22|0.9251
11:21:23|0.9256
11:21:25|0.9221
11:21:26|0.9235
11:21:27|0.9232
11:21:28|0.9221
11:21:29|0.9207
11:21:30|0.92
11:21:30|0.9241
11:21:31|0.9282
11:21:33|0.9206
11:21:34|0.9211
11:21:34|0.9201
11:21:35|0.9208
11:21:37|0.9217
11:21:38|0.9215
11:21:39|0.9211
11:21:39|0.9203
11:21:41|0.923
11:21:42|0.9232
11:21:42|0.9229
11:21:44|0.9232
11:21:45|0.9233
11:21:45|0.9246
11:21:46|0.9255
11:21:47|0.9268
11:21:49|0.9268
11:21:50|0.9279
11:21:52|0.9233
11:21:52|0.9242
11:21:53|0.9242
11:21:54|0.924
11:21:55|0.9244
11:21:56|0.9242
11:21:58|0.9246
11:21:58|0.9244
11:22:00|0.9239
11:22:01|0.9238
11:22:03|0.9238
11:22:03|0.9223
11:22:04|0.9221
11:22:05|0.9201
11:22:06|0.9201
11:22:08|0.919
11:22:09|0.9176
11:22:11|0.9183
11:22:11|0.9192
11:22:13|0.9191
11:22:14|0.9202
11:22:15|0.9197
11:22:16|0.9192
11:22:17|0.9212
11:22:18|0.9212
11:22:19|0.9212
11:22:20|0.9214
11:22:21|0.9212
11:22:23|0.919
11:22:24|0.9191
11:22:24|0.9191
11:22:25|0.9196
11:22:27|0.917
11:22:27|0.9171
11:22:28|0.9185
11:22:29|0.9172
11:22:30|0.9172
11:22:31|0.9184
11:22:32|0.9184
11:22:34|0.9173
11:22:34|0.9173
11:22:36|0.9173
11:22:36|0.9173
11:22:37|0.9182
11:22:39|0.9172
11:22:40|0.9174
11:22:40|0.9191
11:22:41|0.9192
11:22:43|0.9186
11:22:43|0.9209
11:22:44|0.9209
11:22:46|0.9212
11:22:46|0.9214
11:22:48|0.9215
11:22:50|0.9224
11:22:51|0.9283
11:22:52|0.9291
11:22:54|0.9298
11:22:55|0.9297
11:22:56|0.9332
11:22:56|0.9254
11:22:57|0.9269
11:22:58|0.9283
11:23:00|0.93
11:23:01|0.93
11:23:02|0.9308
11:23:03|0.93
11:23:04|0.93
11:23:06|0.9287
11:23:07|0.9283
11:23:08|0.9267
11:23:09|0.9242
11:23:10|0.9253
11:23:12|0.9241
11:23:13|0.9241
11:23:14|0.9241
11:23:16|0.9254
11:23:16|0.9254
11:23:17|0.9241
11:23:18|0.9234
11:23:20|0.9234
11:23:21|0.9224
11:23:21|0.9221
11:23:22|0.922
11:23:24|0.921
11:23:24|0.921
11:23:25|0.923
11:23:26|0.9237
11:23:27|0.9219
11:23:28|0.9234
11:23:29|0.9237
11:23:30|0.9227
11:23:32|0.9239
11:23:32|0.9247
11:23:33|0.9244
11:23:35|0.9234
11:23:35|0.9234
11:23:36|0.9242
11:23:37|0.9234
11:23:38|0.9246
11:23:39|0.9246
11:23:40|0.9247
11:23:41|0.9252
11:23:42|0.9252
11:23:44|0.9257
11:23:44|0.9265
11:23:45|0.9264
11:23:46|0.9264
11:23:48|0.9269
11:23:49|0.9264
11:23:50|0.9264
11:23:51|0.9269
11:23:52|0.9264
11:23:53|0.9252
11:23:54|0.9256
11:23:56|0.9235
11:23:56|0.9235
11:23:58|0.9235
11:23:59|0.9225
11:24:00|0.9222
11:24:01|0.9221
11:24:03|0.921
11:24:04|0.9224
11:24:05|0.9224
11:24:07|0.923
11:24:08|0.922
11:24:09|0.9208
11:24:11|0.9216
11:24:12|0.9205
11:24:13|0.9198
11:24:14|0.9225
11:24:16|0.9197
11:24:16|0.9173
11:24:18|0.919
11:24:18|0.9179
11:24:19|0.9193
11:24:20|0.9179
11:24:22|0.9197
11:24:22|0.9197
11:24:24|0.9208
11:24:25|0.9211
11:24:25|0.9211
11:24:26|0.9211
11:24:28|0.9211
11:24:29|0.9211
11:24:30|0.9211
11:24:31|0.9211
11:24:32|0.9198
11:24:33|0.9198
11:24:34|0.9208
11:24:35|0.921
11:24:36|0.921
11:24:37|0.921
11:24:38|0.921
11:24:39|0.9206
11:24:40|0.918
11:24:41|0.9174
11:24:42|0.9174
11:24:43|0.9179
11:24:44|0.9178
11:24:45|0.9188
11:24:46|0.9174
11:24:47|0.9174
11:24:48|0.9175
11:24:49|0.9175
11:24:51|0.9172
11:24:52|0.9173
11:24:53|0.9175
11:24:54|0.917
11:24:55|0.917
11:24:56|0.9164
11:24:57|0.9164
11:24:58|0.9155
11:24:59|0.915
11:25:00|0.9155
11:25:02|0.915
11:25:02|0.9136
11:25:04|0.9133
11:25:05|0.9133
11:25:07|0.9121
11:25:08|0.912
11:25:08|0.9121
11:25:10|0.9121
11:25:11|0.9131
11:25:11|0.9112
11:25:13|0.913
11:25:14|0.9119
11:25:15|0.9122
11:25:16|0.912
11:25:17|0.9133
11:25:18|0.9131
11:25:19|0.9119
11:25:20|0.9113
11:25:21|0.9119
11:25:22|0.911
11:25:23|0.911
11:25:24|0.911
11:25:25|0.9114
11:25:27|0.911
11:25:28|0.9121
11:25:29|0.9149
11:25:29|0.9157
11:25:30|0.9185
11:25:31|0.9186
11:25:32|0.9195
11:25:34|0.9164
11:25:35|0.9177
11:25:35|0.9176
11:25:37|0.918
11:25:37|0.919
11:25:39|0.9183
11:25:40|0.9186
11:25:41|0.9198
11:25:41|0.9231
11:25:43|0.9235
11:25:43|0.9246
11:25:45|0.925
11:25:46|0.9254
11:25:47|0.9253
11:25:48|0.9299
11:25:49|0.9257
11:25:51|0.9283
11:25:52|0.9265
11:25:53|0.9264
11:25:54|0.9251
11:25:55|0.9254
11:25:56|0.9253
11:25:58|0.9249
11:25:59|0.9253
11:25:59|0.9262
11:26:01|0.9262
11:26:01|0.9283
11:26:02|0.9283
11:26:04|0.9283
11:26:05|0.9283
11:26:05|0.928
11:26:07|0.9281
11:26:08|0.9281
11:26:10|0.9283
11:26:11|0.9281
11:26:12|0.9268
11:26:13|0.9281
11:26:13|0.928
11:26:15|0.9281
11:26:15|0.9281
11:26:17|0.9268
11:26:18|0.9268
11:26:19|0.928
11:26:20|0.9281
11:26:21|0.927
11:26:22|0.927
11:26:24|0.9276
11:26:24|0.9274
11:26:25|0.927
11:26:27|0.9253
11:26:27|0.9219
11:26:28|0.9189
11:26:29|0.919
11:26:30|0.9189
11:26:31|0.9198
11:26:32|0.9217
11:26:34|0.9227
11:26:34|0.9216
11:26:36|0.9216
11:26:36|0.9216
11:26:37|0.9219
11:26:38|0.9217
11:26:39|0.9217
11:26:40|0.9224
11:26:42|0.9224
11:26:42|0.9224
11:26:44|0.9224
11:26:45|0.9232
11:26:45|0.9226
11:26:47|0.922
11:26:48|0.9228
11:26:48|0.9228
11:26:50|0.9219
11:26:52|0.9208
11:26:52|0.9207
11:26:53|0.9201
11:26:54|0.9201
11:26:55|0.92
11:26:56|0.9174
11:26:57|0.9191
11:26:58|0.9189
11:26:59|0.9189
11:27:00|0.9181
11:27:01|0.9181
11:27:02|0.9183
11:27:03|0.9183
11:27:04|0.9183
11:27:06|0.9183
11:27:07|0.9183
11:27:09|0.9182
11:27:09|0.9182
11:27:11|0.917
11:27:12|0.9183
11:27:14|0.9182
11:27:15|0.9182
11:27:17|0.9194
11:27:17|0.9194
11:27:18|0.9198
11:27:19|0.9185
11:27:20|0.9194
11:27:21|0.9194
11:27:22|0.9189
11:27:23|0.9193
11:27:24|0.9199
11:27:26|0.9195
11:27:27|0.9213
11:27:27|0.9213
11:27:29|0.9231
11:27:30|0.9231
11:27:31|0.9231
11:27:32|0.9231
11:27:32|0.9231
11:27:34|0.9235
11:27:35|0.922
11:27:36|0.922
11:27:38|0.922
11:27:38|0.922
11:27:39|0.9231
11:27:40|0.9231
11:27:41|0.9231
11:27:42|0.923
11:27:43|0.9235
11:27:44|0.9246
11:27:45|0.9246
11:27:46|0.9246
11:27:47|0.9246
11:27:48|0.9228
11:27:49|0.9226
11:27:50|0.9226
11:27:52|0.9215
11:27:52|0.9226
11:27:54|0.9223
11:27:54|0.9223
11:27:56|0.9223
11:27:57|0.9209
11:27:57|0.92
11:28:00|0.9207
11:28:00|0.9205
11:28:01|0.9205
11:28:02|0.9205
11:28:03|0.92
11:28:05|0.9196
11:28:07|0.9191
11:28:08|0.9191
11:28:09|0.9202
11:28:10|0.9192
11:28:11|0.9222
11:28:11|0.9245
11:28:12|0.9246
11:28:14|0.9245
11:28:16|0.9231
11:28:17|0.9246
11:28:18|0.9249
11:28:19|0.9254
11:28:20|0.9277
11:28:21|0.9233
11:28:22|0.9254
11:28:24|0.9232
11:28:24|0.924
11:28:25|0.9254
11:28:26|0.9271
11:28:27|0.9257
11:28:29|0.9275
11:28:30|0.9277
11:28:32|0.9288
11:28:32|0.929
11:28:33|0.9299
11:28:34|0.9314
11:28:35|0.9327
11:28:36|0.9336
11:28:37|0.9327
11:28:38|0.9335
11:28:39|0.9344
11:28:40|0.9335
11:28:41|0.9335
11:28:42|0.9331
11:28:43|0.9327
11:28:44|0.9333
11:28:45|0.9328
11:28:46|0.9335
11:28:47|0.9333
11:28:48|0.9334
11:28:49|0.933
11:28:50|0.9304
11:28:51|0.9317
11:28:52|0.9324
11:28:54|0.9303
11:28:54|0.9323
11:28:56|0.931
11:28:56|0.9322
11:28:58|0.931
11:28:59|0.9327
11:29:00|0.9325
11:29:00|0.9325
11:29:02|0.9323
11:29:02|0.93
11:29:04|0.93
11:29:05|0.93
11:29:06|0.931
11:29:07|0.9308
11:29:09|0.9302
11:29:10|0.9302
11:29:10|0.93
11:29:11|0.93
11:29:13|0.9313
11:29:14|0.9304
11:29:15|0.9309
11:29:16|0.9325
11:29:18|0.934
11:29:19|0.9346
11:29:19|0.9366
11:29:20|0.9363
11:29:22|0.9379
11:29:23|0.938
11:29:24|0.9361
11:29:25|0.9364
11:29:25|0.9364
11:29:26|0.9364
11:29:27|0.935
11:29:29|0.9363
11:29:29|0.9365
11:29:30|0.9353
11:29:32|0.9363
11:29:33|0.9364
11:29:33|0.9363
11:29:36|0.9352
11:29:36|0.9357
11:29:37|0.936
11:29:38|0.9357
11:29:39|0.9336
11:29:40|0.9334
11:29:41|0.9336
11:29:42|0.9336
11:29:43|0.9336
11:29:44|0.933
11:29:45|0.933
11:29:46|0.9342
11:29:47|0.9346
11:29:48|0.9346
11:29:49|0.9342
11:29:50|0.9342
11:29:51|0.9364
11:29:52|0.9364
11:29:53|0.9364
11:29:54|0.9356
11:29:56|0.9363
11:29:58|0.9367
11:29:58|0.9367
11:30:00|0.9365
11:30:02|0.9365
11:30:03|0.9377
11:30:05|0.9377
11:30:06|0.9393
11:30:08|0.9399
11:30:08|0.94
11:30:10|0.94
11:30:10|0.945
11:30:12|0.9428
11:30:13|0.9423
11:30:14|0.9438
11:30:14|0.9411
11:30:16|0.9412
11:30:16|0.9426
11:30:18|0.9435
11:30:19|0.942
11:30:20|0.9417
11:30:20|0.9391
11:30:22|0.9386
11:30:22|0.9382
11:30:23|0.9381
11:30:24|0.9386
11:30:25|0.9364
11:30:26|0.9355
11:30:27|0.9352
11:30:29|0.9337
11:30:30|0.9303
11:30:31|0.9288
11:30:32|0.9272
11:30:32|0.9269
11:30:33|0.9246
11:30:35|0.9229
11:30:35|0.9201
11:30:36|0.9233
11:30:38|0.9255
11:30:39|0.925
11:30:40|0.9236
11:30:41|0.9261
11:30:41|0.9234
11:30:42|0.9258
11:30:44|0.9259
11:30:44|0.9258
11:30:46|0.9269
11:30:47|0.9269
11:30:48|0.9275
11:30:48|0.9285
11:30:49|0.9298
11:30:51|0.9282
11:30:52|0.9279
11:30:53|0.9282
11:30:54|0.9296
11:30:56|0.9271
11:30:57|0.9272
11:30:58|0.9255
11:30:58|0.927
11:31:00|0.9267
11:31:01|0.9301
11:31:02|0.9301
11:31:03|0.9293
11:31:05|0.9297
11:31:05|0.9297
11:31:07|0.9281
11:31:08|0.9295
11:31:09|0.9297
11:31:10|0.9286
11:31:11|0.9297
11:31:13|0.9299
11:31:14|0.9291
11:31:14|0.9263
11:31:16|0.925
11:31:17|0.9256
11:31:18|0.9251
11:31:19|0.9251
11:31:20|0.9264
11:31:21|0.925
11:31:22|0.9263
11:31:23|0.9263
11:31:24|0.9261
11:31:25|0.924
11:31:26|0.922
11:31:27|0.9229
11:31:28|0.9249
11:31:29|0.925
11:31:30|0.9264
11:31:31|0.9281
11:31:32|0.9271
11:31:33|0.9287
11:31:34|0.9256
11:31:35|0.9281
11:31:36|0.9269
11:31:37|0.928
11:31:38|0.927
11:31:39|0.927
11:31:40|0.927
11:31:41|0.9326
11:31:42|0.931
11:31:43|0.9329
11:31:44|0.9305
11:31:45|0.9317
11:31:46|0.93
11:31:47|0.9312
11:31:48|0.9312
11:31:49|0.9294
11:31:50|0.9317
11:31:52|0.9317
11:31:52|0.9334
11:31:53|0.9338
11:31:54|0.9319
11:31:55|0.9326
11:31:57|0.9347
11:31:58|0.933
11:31:58|0.9346
11:32:00|0.9343
11:32:02|0.9336
11:32:03|0.9369
11:32:03|0.9399
11:32:05|0.9398
11:32:07|0.9393
11:32:08|0.9415
11:32:09|0.942
11:32:11|0.9434
11:32:12|0.9433
11:32:13|0.9478
11:32:14|0.9474
11:32:15|0.9476
11:32:16|0.9477
11:32:17|0.95
11:32:18|0.949
11:32:19|0.95
11:32:20|0.9491
11:32:21|0.9485
11:32:22|0.9349
11:32:23|0.9371
11:32:24|0.9312
11:32:25|0.9286
11:32:26|0.9255
11:32:27|0.9274
11:32:28|0.927
11:32:29|0.9181
11:32:30|0.9182
11:32:31|0.9193
11:32:32|0.9184
11:32:33|0.9192
11:32:34|0.9214
11:32:35|0.92
11:32:36|0.9201
11:32:37|0.92
11:32:38|0.9222
11:32:39|0.9217
11:32:40|0.9217
11:32:41|0.923
11:32:43|0.9217
11:32:44|0.9231
11:32:44|0.9213
11:32:46|0.9224
11:32:46|0.922
11:32:47|0.9197
11:32:48|0.9195
11:32:49|0.92
11:32:50|0.9195
11:32:51|0.9195
11:32:53|0.9205
11:32:53|0.9212
11:32:54|0.9185
11:32:55|0.9194
11:32:57|0.9194
11:32:59|0.9199
11:33:00|0.9199
11:33:00|0.9199
11:33:02|0.9199
11:33:02|0.9198
11:33:04|0.92
11:33:05|0.9199
11:33:06|0.92
11:33:07|0.92
11:33:09|0.92
11:33:10|0.92
11:33:11|0.9218
11:33:11|0.9218
11:33:12|0.9232
11:33:14|0.9233
11:33:15|0.9233
11:33:16|0.9239
11:33:17|0.9202
11:33:19|0.9266
11:33:19|0.9274
11:33:20|0.9243
11:33:21|0.9252
11:33:22|0.9228
11:33:24|0.9234
11:33:25|0.9234
11:33:26|0.9228
11:33:27|0.9237
11:33:28|0.9235
11:33:29|0.9235
11:33:30|0.9235
11:33:31|0.9241
11:33:32|0.9241
11:33:33|0.9235
11:33:34|0.9235
11:33:35|0.9247
11:33:36|0.9235
11:33:37|0.9237
11:33:38|0.922
11:33:39|0.9225
11:33:40|0.9224
11:33:42|0.9217
11:33:43|0.9216
11:33:43|0.9216
11:33:44|0.9208
11:33:46|0.9201
11:33:47|0.9215
11:33:48|0.9201
11:33:49|0.9201
11:33:49|0.9192
11:33:50|0.9181
11:33:51|0.9181
11:33:52|0.9192
11:33:54|0.9181
11:33:54|0.9191
11:33:57|0.9189
11:33:58|0.919
11:33:58|0.919
11:34:01|0.9183
11:34:01|0.9194
11:34:03|0.9184
11:34:05|0.9183
11:34:06|0.9182
11:34:07|0.9179
11:34:08|0.9184
11:34:09|0.9183
11:34:10|0.9193
11:34:12|0.92
11:34:13|0.9217
11:34:15|0.9197
11:34:15|0.9197
11:34:17|0.9189
11:34:18|0.92
11:34:19|0.92
11:34:20|0.9194
11:34:21|0.9188
11:34:22|0.9209
11:34:24|0.9211
11:34:25|0.9214
11:34:26|0.9202
11:34:27|0.9202
11:34:28|0.9209
11:34:29|0.92
11:34:30|0.9197
11:34:32|0.9208
11:34:33|0.9197
11:34:34|0.9197
11:34:34|0.9197
11:34:36|0.9197
11:34:36|0.9197
11:34:38|0.9209
11:34:39|0.9209
11:34:40|0.9214
11:34:42|0.9219
11:34:42|0.9206
11:34:44|0.9206
11:34:45|0.9224
11:34:45|0.9224
11:34:46|0.9214
11:34:47|0.9208
11:34:48|0.9218
11:34:49|0.9219
11:34:51|0.9219
11:34:52|0.926
11:34:53|0.926
11:34:54|0.9238
11:34:55|0.9238
11:34:56|0.9234
11:34:57|0.923
11:34:58|0.925
11:34:59|0.925
11:35:00|0.9259
11:35:02|0.925
11:35:03|0.924
11:35:04|0.9248
11:35:05|0.9226
11:35:06|0.923
11:35:07|0.9244
11:35:08|0.9244
11:35:10|0.9249
11:35:10|0.9249
11:35:11|0.9213
11:35:13|0.9243
11:35:14|0.9243
11:35:15|0.9227
11:35:16|0.9227
11:35:17|0.9227
11:35:18|0.9227
11:35:19|0.9227
11:35:19|0.9239
11:35:21|0.9239
11:35:22|0.9223
11:35:23|0.9223
11:35:24|0.9223
11:35:25|0.9216
11:35:26|0.9213
11:35:26|0.9204
11:35:28|0.9204
11:35:29|0.9192
11:35:29|0.92
11:35:30|0.9192
11:35:33|0.9191
11:35:34|0.9201
11:35:35|0.9199
11:35:36|0.9191
11:35:36|0.919
11:35:38|0.9191
11:35:39|0.9181
11:35:40|0.9181
11:35:40|0.9194
11:35:41|0.9179
11:35:42|0.9178
11:35:44|0.9179
11:35:45|0.917
11:35:46|0.9156
11:35:47|0.9147
11:35:48|0.9054
11:35:49|0.9072
11:35:51|0.905
11:35:51|0.9087
11:35:52|0.9069
11:35:53|0.905
11:35:54|0.905
11:35:55|0.9068
11:35:56|0.906
11:35:57|0.9065
11:35:58|0.9052
11:35:59|0.9054
11:36:01|0.9052
11:36:02|0.905
11:36:04|0.907
11:36:05|0.9072
11:36:06|0.9081
11:36:08|0.9092
11:36:08|0.91
11:36:10|0.9086
11:36:11|0.9086
11:36:12|0.9099
11:36:13|0.91
11:36:15|0.9096
11:36:15|0.9096
11:36:16|0.9126
11:36:17|0.9126
11:36:19|0.9107
11:36:19|0.91
11:36:20|0.91
11:36:21|0.9108
11:36:22|0.91
11:36:23|0.9106
11:36:24|0.9119
11:36:25|0.9107
11:36:26|0.9107
11:36:27|0.9109
11:36:28|0.9109
11:36:29|0.9109
11:36:30|0.9119
11:36:31|0.9119
11:36:32|0.9119
11:36:33|0.9126
11:36:34|0.9123
11:36:35|0.9112
11:36:36|0.9112
11:36:37|0.9113
11:36:38|0.9113
11:36:40|0.9105
11:36:40|0.9105
11:36:41|0.9105
11:36:43|0.9093
11:36:44|0.908
11:36:45|0.9086
11:36:46|0.9098
11:36:47|0.9098
11:36:48|0.9105
11:36:48|0.9086
11:36:50|0.9113
11:36:51|0.9113
11:36:51|0.9113
11:36:53|0.9111
11:36:54|0.9112
11:36:55|0.9112
11:36:55|0.91
11:36:57|0.911
11:36:57|0.911
11:36:58|0.911
11:37:00|0.9111
11:37:02|0.911
11:37:02|0.911
11:37:03|0.911
11:37:05|0.9095
11:37:07|0.9107
11:37:07|0.9083
11:37:09|0.9089
11:37:11|0.9089
11:37:11|0.9089
11:37:13|0.9083
11:37:14|0.9097
11:37:15|0.9097
11:37:16|0.9097
11:37:17|0.9095
11:37:18|0.9093
11:37:19|0.9098
11:37:20|0.9095
11:37:21|0.9096
11:37:23|0.91
11:37:23|0.9097
11:37:25|0.9108
11:37:26|0.9108
11:37:27|0.9142
11:37:28|0.915
11:37:29|0.9154
11:37:30|0.9141
11:37:32|0.9177
11:37:32|0.9177
11:37:33|0.9184
11:37:34|0.9201
11:37:35|0.9196
11:37:37|0.9179
11:37:37|0.9194
11:37:38|0.9177
11:37:39|0.916
11:37:40|0.9184
11:37:41|0.9184
11:37:42|0.9189
11:37:43|0.9189
11:37:45|0.9201
11:37:45|0.9189
11:37:47|0.9197
11:37:48|0.9189
11:37:49|0.9189
11:37:49|0.919
11:37:50|0.9189
11:37:51|0.9195
11:37:53|0.9189
11:37:54|0.9197
11:37:55|0.9197
11:37:55|0.9197
11:37:57|0.9196
11:37:58|0.9196
11:37:58|0.9196
11:38:00|0.9196
11:38:02|0.919
11:38:02|0.919
11:38:04|0.9208
11:38:05|0.9208
11:38:06|0.9206
11:38:08|0.9201
11:38:09|0.9201
11:38:10|0.9191
11:38:12|0.9191
11:38:13|0.9206
11:38:14|0.9215
11:38:15|0.9201
11:38:16|0.9204
11:38:17|0.9201
11:38:18|0.9215
11:38:19|0.9215
11:38:20|0.9201
11:38:21|0.9204
11:38:22|0.9211
11:38:23|0.9209
11:38:24|0.9206
11:38:25|0.9206
11:38:26|0.9206
11:38:28|0.9206
11:38:28|0.9197
11:38:30|0.9197
11:38:31|0.9192
11:38:32|0.9192
11:38:33|0.9192
11:38:34|0.9197
11:38:35|0.9189
11:38:36|0.9186
11:38:38|0.9228
11:38:39|0.9216
11:38:39|0.9216
11:38:40|0.918
11:38:42|0.9181
11:38:42|0.921
11:38:44|0.921
11:38:44|0.9208
11:38:45|0.9208
11:38:47|0.923
11:38:48|0.9212
11:38:49|0.9212
11:38:50|0.9212
11:38:51|0.9226
11:38:52|0.9232
11:38:53|0.9242
11:38:54|0.9226
11:38:55|0.9229
11:38:56|0.9229
11:38:57|0.9229
11:38:58|0.9227
11:38:59|0.92
11:39:01|0.9196
11:39:02|0.9196
11:39:04|0.9181
11:39:05|0.918
11:39:07|0.9189
11:39:07|0.9189
11:39:08|0.9177
11:39:09|0.9154
11:39:11|0.9119
11:39:12|0.91
11:39:13|0.9138
11:39:14|0.9134
11:39:15|0.9134
11:39:16|0.9121
11:39:18|0.9137
11:39:18|0.9137
11:39:19|0.9119
11:39:20|0.9123
11:39:21|0.9123
11:39:22|0.9108
11:39:23|0.9106
11:39:24|0.9106
11:39:25|0.9106
11:39:26|0.9125
11:39:27|0.9125
11:39:28|0.9125
11:39:29|0.9125
11:39:31|0.9171
11:39:31|0.9188
11:39:32|0.9188
11:39:33|0.9215
11:39:34|0.9234
11:39:35|0.9228
11:39:36|0.9242
11:39:37|0.9243
11:39:38|0.9249
11:39:39|0.9227
11:39:41|0.9197
11:39:42|0.9189
11:39:42|0.9187
11:39:43|0.9201
11:39:44|0.9198
11:39:45|0.9198
11:39:46|0.9198
11:39:47|0.9198
11:39:48|0.9198
11:39:49|0.9198
11:39:50|0.919
11:39:51|0.919
11:39:53|0.919
11:39:53|0.919
11:39:54|0.9197
11:39:55|0.9199
11:39:56|0.9189
11:39:57|0.9165
11:39:58|0.9154
11:39:59|0.9133
11:40:00|0.9133
11:40:02|0.9137
11:40:03|0.9133
11:40:05|0.9134
11:40:05|0.9134
11:40:07|0.9149
11:40:09|0.9149
11:40:09|0.9137
11:40:11|0.9137
11:40:13|0.9134
11:40:14|0.9123
11:40:16|0.9128
11:40:16|0.9126
11:40:17|0.9126
11:40:18|0.9119
11:40:19|0.9127
11:40:21|0.9111
11:40:22|0.9141
11:40:23|0.9115
11:40:24|0.9115
11:40:24|0.912
11:40:26|0.913
11:40:26|0.9126
11:40:28|0.9126
11:40:30|0.9126
11:40:30|0.9126
11:40:32|0.9126
11:40:34|0.9115
11:40:34|0.9115
11:40:35|0.9115
11:40:36|0.9115
11:40:38|0.9115
11:40:38|0.9115
11:40:39|0.91
11:40:40|0.9102
11:40:41|0.9102
11:40:42|0.9102
11:40:43|0.9102
11:40:44|0.9111
11:40:45|0.9111
11:40:46|0.9111
11:40:47|0.9111
11:40:48|0.9111
11:40:49|0.9111
11:40:50|0.91
11:40:51|0.91
11:40:52|0.9108
11:40:53|0.9108
11:40:54|0.9108
11:40:55|0.91
11:40:56|0.91
11:40:57|0.9121
11:40:58|0.9119
11:40:59|0.9123
11:41:01|0.912
11:41:01|0.9118
11:41:02|0.9121
11:41:03|0.9113
11:41:06|0.9119
11:41:07|0.9119
11:41:08|0.9119
11:41:09|0.9119
11:41:10|0.9125
11:41:11|0.9125
11:41:12|0.9125
11:41:13|0.9125
11:41:14|0.9076
11:41:15|0.9088
11:41:16|0.91
11:41:17|0.9093
11:41:18|0.9093
11:41:19|0.91
11:41:20|0.91
11:41:22|0.91
11:41:22|0.91
11:41:23|0.91
11:41:24|0.91
11:41:25|0.9098
11:41:26|0.9098
11:41:27|0.9124
11:41:28|0.9093
11:41:29|0.9111
11:41:30|0.9111
11:41:31|0.91
11:41:32|0.91
11:41:33|0.91
11:41:34|0.91
11:41:36|0.9102
11:41:37|0.9102
11:41:38|0.9102
11:41:38|0.9102
11:41:40|0.91
11:41:41|0.91
11:41:41|0.9099
11:41:42|0.909
11:41:43|0.9101
11:41:45|0.9101
11:41:46|0.9101
11:41:47|0.909
11:41:48|0.909
11:41:49|0.9085
11:41:49|0.9087
11:41:50|0.9087
11:41:52|0.9087
11:41:53|0.9087
11:41:54|0.9084
11:41:55|0.897
11:41:56|0.897
11:41:57|0.8981
11:41:58|0.9004
11:41:59|0.9017
11:42:00|0.8997
11:42:01|0.8993
11:42:02|0.8983
11:42:03|0.898
11:42:04|0.898
11:42:05|0.8945
11:42:07|0.8925
11:42:08|0.8923
11:42:10|0.8925
11:42:11|0.892
11:42:12|0.89
11:42:13|0.8906
11:42:14|0.8901
11:42:16|0.89
11:42:16|0.8875
11:42:17|0.8883
11:42:18|0.886
11:42:19|0.8872
11:42:20|0.8862
11:42:21|0.8848
11:42:22|0.8728
11:42:24|0.8803
11:42:25|0.8811
11:42:26|0.8826
11:42:28|0.8847
11:42:28|0.8819
11:42:30|0.8826
11:42:31|0.8826
11:42:32|0.8813
11:42:34|0.8848
11:42:34|0.8859
11:42:35|0.8826
11:42:36|0.8826
11:42:37|0.8848
11:42:38|0.8845
11:42:39|0.8839
11:42:40|0.884
11:42:41|0.884
11:42:42|0.883
11:42:43|0.8823
11:42:44|0.8837
11:42:45|0.8842
11:42:46|0.8831
11:42:47|0.8862
11:42:48|0.884
11:42:49|0.8837
11:42:50|0.8835
11:42:51|0.8831
11:42:52|0.8837
11:42:53|0.8835
11:42:54|0.8873
11:42:55|0.8867
11:42:56|0.8864
11:42:57|0.8866
11:42:58|0.8865
11:42:59|0.8867
11:43:00|0.8871
11:43:01|0.8884
11:43:02|0.8886
11:43:03|0.8896
11:43:05|0.8912
11:43:07|0.8927
11:43:07|0.8912
11:43:08|0.8913
11:43:09|0.8913
11:43:11|0.8913
11:43:11|0.8912
11:43:13|0.8908
11:43:14|0.89
11:43:15|0.89
11:43:17|0.8912
11:43:17|0.8908
11:43:18|0.8908
11:43:19|0.8911
11:43:20|0.8939
11:43:21|0.8937
11:43:22|0.891
11:43:23|0.8911
11:43:24|0.8911
11:43:25|0.8931
11:43:26|0.8913
11:43:27|0.8913
11:43:28|0.8913
11:43:29|0.891
11:43:30|0.8912
11:43:31|0.8902
11:43:32|0.8907
11:43:33|0.8907
11:43:34|0.889
11:43:35|0.8904
11:43:36|0.8904
11:43:37|0.8912
11:43:38|0.89
11:43:39|0.89
11:43:41|0.891
11:43:42|0.8897
11:43:42|0.8893
11:43:44|0.8913
11:43:45|0.8912
11:43:46|0.8905
11:43:47|0.8905
11:43:48|0.8912
11:43:48|0.8912
11:43:49|0.89
11:43:52|0.8893
11:43:52|0.8904
11:43:53|0.8904
11:43:54|0.8882
11:43:55|0.8893
11:43:56|0.8885
11:43:57|0.8885
11:43:58|0.8885
11:43:59|0.8897
11:44:00|0.8897
11:44:01|0.8899
11:44:02|0.8923
11:44:03|0.8923
11:44:04|0.8906
11:44:05|0.8906
11:44:06|0.8903
11:44:09|0.8903
11:44:10|0.8901
11:44:12|0.8901
11:44:12|0.8913
11:44:14|0.8921
11:44:15|0.8906
11:44:17|0.8915
11:44:17|0.8918
11:44:18|0.8918
11:44:19|0.8913
11:44:20|0.8913
11:44:21|0.8913
11:44:22|0.892
11:44:23|0.8913
11:44:24|0.892
11:44:25|0.8913
11:44:26|0.892
11:44:27|0.892
11:44:28|0.8913
11:44:29|0.8918
11:44:30|0.8907
11:44:31|0.8926
11:44:32|0.8918
11:44:34|0.8918
11:44:35|0.8906
11:44:36|0.8906
11:44:37|0.8901
11:44:38|0.89
11:44:38|0.8869
11:44:40|0.8872
11:44:41|0.8858
11:44:42|0.8855
11:44:43|0.885
11:44:44|0.8858
11:44:44|0.8855
11:44:45|0.8862
11:44:47|0.8855
11:44:48|0.8855
11:44:48|0.8841
11:44:50|0.8853
11:44:51|0.8862
11:44:51|0.8854
11:44:53|0.8854
11:44:53|0.8849
11:44:54|0.8849
11:44:55|0.8833
11:44:56|0.8833
11:44:58|0.8804
11:44:59|0.8804
11:45:01|0.88
11:45:01|0.8811
11:45:02|0.88
11:45:03|0.8807
11:45:04|0.88
11:45:05|0.88
11:45:07|0.8805
11:45:08|0.88
11:45:10|0.88
11:45:10|0.8801
11:45:11|0.88
11:45:12|0.88
11:45:13|0.8797
11:45:15|0.88
11:45:17|0.8787
11:45:18|0.8787
11:45:19|0.8788
11:45:20|0.878
11:45:21|0.878
11:45:22|0.878
11:45:24|0.878
11:45:24|0.8747
11:45:25|0.8747
11:45:26|0.8748
11:45:28|0.8764
11:45:30|0.8747
11:45:31|0.8738
11:45:31|0.8729
11:45:32|0.8747
11:45:34|0.8741
11:45:35|0.8743
11:45:35|0.8743
11:45:36|0.873
11:45:38|0.8743
11:45:39|0.8743
11:45:39|0.8746
11:45:40|0.873
11:45:41|0.8748
11:45:43|0.8718
11:45:43|0.8729
11:45:45|0.8725
11:45:45|0.8716
11:45:46|0.8717
11:45:47|0.8734
11:45:49|0.8734
11:45:49|0.8729
11:45:50|0.8738
11:45:51|0.8735
11:45:53|0.8741
11:45:53|0.8735
11:45:54|0.8744
11:45:56|0.8729
11:45:57|0.8739
11:45:58|0.874
11:45:58|0.8753
11:46:00|0.8757
11:46:00|0.8746
11:46:01|0.8769
11:46:03|0.8769
11:46:04|0.88
11:46:05|0.8807
11:46:05|0.8799
11:46:07|0.8802
11:46:07|0.8801
11:46:09|0.8817
11:46:10|0.8817
11:46:12|0.8808
11:46:13|0.8817
11:46:14|0.8821
11:46:16|0.884
11:46:16|0.8832
11:46:17|0.884
11:46:19|0.8844
11:46:21|0.8847
11:46:21|0.8865
11:46:23|0.8865
11:46:24|0.8885
11:46:25|0.889
11:46:25|0.889
11:46:26|0.8875
11:46:28|0.889
11:46:29|0.889
11:46:30|0.889
11:46:32|0.8871
11:46:32|0.8851
11:46:34|0.8888
11:46:34|0.8888
11:46:35|0.8875
11:46:36|0.888
11:46:37|0.8876
11:46:38|0.888
11:46:39|0.888
11:46:40|0.888
11:46:41|0.888
11:46:42|0.8888
11:46:43|0.8888
11:46:44|0.8888
11:46:45|0.888
11:46:46|0.888
11:46:47|0.888
11:46:48|0.8885
11:46:49|0.888
11:46:50|0.888
11:46:51|0.8888
11:46:52|0.8888
11:46:53|0.8888
11:46:54|0.8888
11:46:55|0.8888
11:46:56|0.8888
11:46:57|0.8888
11:46:58|0.8888
11:46:59|0.8888
11:47:01|0.8888
11:47:01|0.889
11:47:02|0.8888
11:47:03|0.8888
11:47:04|0.8884
11:47:05|0.8884
11:47:06|0.889
11:47:07|0.8877
11:47:09|0.8889
11:47:10|0.888
11:47:12|0.8876
11:47:13|0.8888
11:47:15|0.8878
11:47:15|0.8878
11:47:17|0.888
11:47:17|0.8875
11:47:20|0.8883
11:47:20|0.8881
11:47:21|0.888
11:47:23|0.888
11:47:23|0.888
11:47:24|0.888
11:47:25|0.888
11:47:26|0.889
11:47:28|0.889
11:47:28|0.888
11:47:29|0.888
11:47:30|0.888
11:47:31|0.889
11:47:33|0.889
11:47:33|0.889
11:47:34|0.8888
11:47:35|0.8889
11:47:37|0.8881
11:47:38|0.888
11:47:38|0.888
11:47:40|0.888
11:47:41|0.888
11:47:42|0.888
11:47:43|0.888
11:47:43|0.888
11:47:44|0.888
11:47:45|0.888
11:47:47|0.888
11:47:48|0.8881
11:47:49|0.8881
11:47:49|0.8881
11:47:50|0.8888
11:47:52|0.888
11:47:53|0.8881
11:47:54|0.888
11:47:55|0.8889
11:47:56|0.8881
11:47:57|0.888
11:47:58|0.888
11:47:59|0.888
11:48:00|0.8889
11:48:02|0.8889
11:48:02|0.8889
11:48:03|0.8883
11:48:04|0.8883
11:48:05|0.8883
11:48:07|0.8889
11:48:08|0.8889
11:48:10|0.8889
11:48:11|0.8891
11:48:12|0.8891
11:48:13|0.8885
11:48:15|0.8898
11:48:16|0.8899
11:48:17|0.89
11:48:19|0.8899
11:48:19|0.8898
11:48:21|0.8911
11:48:23|0.8914
11:48:23|0.8922
11:48:24|0.8934
11:48:25|0.8915
11:48:26|0.8924
11:48:27|0.893
11:48:28|0.8928
11:48:29|0.8907
11:48:30|0.893
11:48:31|0.8934
11:48:33|0.8932
11:48:33|0.8931
11:48:34|0.8934
11:48:36|0.8934
11:48:37|0.893
11:48:37|0.893
11:48:39|0.893
11:48:40|0.893
11:48:41|0.893
11:48:42|0.8916
11:48:42|0.8927
11:48:44|0.8914
11:48:44|0.8922
11:48:45|0.8922
11:48:46|0.892
11:48:47|0.8918
11:48:49|0.8907
11:48:49|0.8918
11:48:50|0.8917
11:48:52|0.891
11:48:52|0.8918
11:48:54|0.8915
11:48:55|0.8904
11:48:57|0.8914
11:48:57|0.8906
11:48:58|0.8916
11:48:59|0.8915
11:49:00|0.8915
11:49:01|0.8915
11:49:02|0.8915
11:49:03|0.8918
11:49:04|0.8904
11:49:05|0.8904
11:49:06|0.8904
11:49:07|0.8906
11:49:08|0.8906
11:49:09|0.891
11:49:11|0.8915
11:49:12|0.8915
11:49:13|0.8915
11:49:15|0.8917
11:49:16|0.8925
11:49:17|0.8925
11:49:19|0.8945
11:49:19|0.8927
11:49:21|0.8927
11:49:22|0.8938
11:49:23|0.8938
11:49:24|0.8938
11:49:25|0.8944
11:49:26|0.8938
11:49:27|0.8938
11:49:28|0.8938
11:49:30|0.8938
11:49:31|0.8938
11:49:32|0.8936
11:49:33|0.893
11:49:34|0.8924
11:49:35|0.8927
11:49:36|0.8935
11:49:37|0.8935
11:49:37|0.8933
11:49:38|0.8921
11:49:40|0.8921
11:49:41|0.8922
11:49:41|0.892
11:49:42|0.892
11:49:44|0.8918
11:49:45|0.8918
11:49:46|0.8919
11:49:47|0.8915
11:49:48|0.8912
11:49:49|0.8915
11:49:50|0.8908
11:49:51|0.8919
11:49:52|0.8912
11:49:53|0.8923
11:49:54|0.8917
11:49:55|0.8917
11:49:57|0.8922
11:49:57|0.8932
11:49:58|0.8936
11:49:59|0.8936
11:50:01|0.8936
11:50:02|0.8936
11:50:02|0.8944
11:50:03|0.8944
11:50:05|0.8936
11:50:06|0.8926
11:50:07|0.8936
11:50:08|0.8936
11:50:08|0.8902
11:50:09|0.8902
11:50:10|0.8901
11:50:11|0.8888
11:50:13|0.8888
11:50:14|0.8888
11:50:15|0.8888
11:50:16|0.888
11:50:18|0.888
11:50:19|0.8894
11:50:21|0.8887
11:50:21|0.8887
11:50:22|0.89
11:50:23|0.888
11:50:25|0.8899
11:50:25|0.8888
11:50:26|0.8877
11:50:28|0.888
11:50:29|0.888
11:50:30|0.888
11:50:31|0.8876
11:50:33|0.888
11:50:34|0.888
11:50:35|0.8826
11:50:36|0.8829
11:50:37|0.8829
11:50:38|0.8823
11:50:39|0.8823
11:50:40|0.8829
11:50:41|0.882
11:50:42|0.8819
11:50:44|0.8851
11:50:45|0.8832
11:50:45|0.8836
11:50:46|0.883
11:50:48|0.883
11:50:49|0.8806
11:50:50|0.8815
11:50:51|0.8823
11:50:52|0.8838
11:50:53|0.8826
11:50:54|0.8826
11:50:55|0.8826
11:50:56|0.8826
11:50:57|0.8826
11:50:58|0.8815
11:50:59|0.8815
11:51:00|0.8826
11:51:01|0.8808
11:51:02|0.8808
11:51:03|0.8802
11:51:04|0.8802
11:51:05|0.88
11:51:06|0.88
11:51:08|0.8799
11:51:09|0.8781
11:51:10|0.8781
11:51:10|0.878
11:51:11|0.878
11:51:12|0.878
11:51:13|0.8775
11:51:15|0.877
11:51:17|0.8761
11:51:18|0.8761
11:51:19|0.8768
11:51:21|0.8758
11:51:22|0.8766
11:51:23|0.8766
11:51:23|0.8756
11:51:25|0.8756
11:51:27|0.8736
11:51:28|0.8766
11:51:29|0.8767
11:51:30|0.8767
11:51:30|0.8779
11:51:31|0.8768
11:51:33|0.8767
11:51:33|0.8783
11:51:34|0.8769
11:51:36|0.8781
11:51:37|0.8768
11:51:39|0.8772
11:51:39|0.8766
11:51:40|0.8766
11:51:41|0.8766
11:51:42|0.8766
11:51:43|0.8768
11:51:44|0.8768
11:51:45|0.875
11:51:46|0.8778
11:51:47|0.8768
11:51:49|0.879
11:51:50|0.8779
11:51:50|0.8763
11:51:52|0.8763
11:51:53|0.875
11:51:53|0.8739
11:51:55|0.8763
11:51:55|0.8758
11:51:56|0.8758
11:51:59|0.876
11:51:59|0.876
11:52:00|0.8749
11:52:01|0.8758
11:52:02|0.8737
11:52:03|0.8736
11:52:04|0.8716
11:52:06|0.8723
11:52:06|0.8717
11:52:07|0.8718
11:52:09|0.8716
11:52:10|0.8722
11:52:11|0.8736
11:52:12|0.8723
11:52:12|0.8718
11:52:14|0.8722
11:52:15|0.8722
11:52:17|0.8714
11:52:18|0.8697
11:52:20|0.8699
11:52:21|0.8698
11:52:21|0.8694
11:52:23|0.8692
11:52:24|0.8692
11:52:25|0.8692
11:52:25|0.8685
11:52:27|0.8681
11:52:28|0.868
11:52:28|0.8691
11:52:31|0.8676
11:52:31|0.8668
11:52:32|0.8665
11:52:33|0.8656
11:52:34|0.8658
11:52:35|0.8664
11:52:36|0.8665
11:52:37|0.8665
11:52:38|0.8679
11:52:39|0.8665
11:52:40|0.8654
11:52:41|0.8666
11:52:43|0.8656
11:52:44|0.8653
11:52:44|0.8637
11:52:45|0.8635
11:52:47|0.8636
11:52:48|0.865
11:52:49|0.865
11:52:51|0.8635
11:52:52|0.8635
11:52:53|0.866
11:52:54|0.8637
11:52:55|0.8653
11:52:55|0.8653
11:52:57|0.8663
11:52:58|0.8663
11:52:59|0.8663
11:53:00|0.8674
11:53:01|0.8692
11:53:01|0.8693
11:53:02|0.8698
11:53:04|0.8698
11:53:05|0.8693
11:53:06|0.8704
11:53:08|0.8706
11:53:08|0.8731
11:53:09|0.8745
11:53:10|0.8749
11:53:11|0.8749
11:53:12|0.8736
11:53:13|0.8736
11:53:14|0.8731
11:53:15|0.8725
11:53:16|0.8716
11:53:17|0.8719
11:53:18|0.872
11:53:19|0.8709
11:53:21|0.8731
11:53:23|0.8718
11:53:23|0.8718
11:53:24|0.8729
11:53:25|0.8719
11:53:27|0.8727
11:53:28|0.8715
11:53:28|0.8704
11:53:29|0.8708
11:53:31|0.8708
11:53:33|0.8705
11:53:33|0.8705
11:53:34|0.8705
11:53:35|0.8705
11:53:37|0.8749
11:53:38|0.8738
11:53:39|0.8749
11:53:39|0.8772
11:53:42|0.8754
11:53:42|0.8758
11:53:43|0.8734
11:53:44|0.8757
11:53:46|0.8753
11:53:47|0.8754
11:53:48|0.8754
11:53:48|0.8754
11:53:49|0.8755
11:53:51|0.8753
11:53:51|0.8754
11:53:53|0.8754
11:53:54|0.8741
11:53:54|0.8741
11:53:56|0.8743
11:53:56|0.8743
11:53:57|0.8738
11:53:58|0.8738
11:53:59|0.8738
11:54:00|0.8737
11:54:02|0.8733
11:54:03|0.8728
11:54:03|0.8728
11:54:04|0.8701
11:54:06|0.8693
11:54:07|0.87
11:54:07|0.8702
11:54:09|0.8702
11:54:10|0.8702
11:54:11|0.8685
11:54:13|0.8672
11:54:13|0.8677
11:54:14|0.8672
11:54:15|0.8683
11:54:16|0.8675
11:54:18|0.8692
11:54:19|0.8685
11:54:21|0.8683
11:54:22|0.8696
11:54:23|0.8685
11:54:25|0.8697
11:54:25|0.8685
11:54:26|0.8685
11:54:27|0.8685
11:54:28|0.8685
11:54:29|0.8694
11:54:30|0.8694
11:54:31|0.8694
11:54:32|0.8695
11:54:33|0.8685
11:54:35|0.8704
11:54:36|0.8712
11:54:37|0.8714
11:54:38|0.8731
11:54:38|0.8731
11:54:40|0.8716
11:54:41|0.8716
11:54:43|0.8715
11:54:43|0.871
11:54:44|0.871
11:54:45|0.871
11:54:46|0.8717
11:54:47|0.8727
11:54:49|0.8719
11:54:49|0.8718
11:54:51|0.8718
11:54:52|0.8717
11:54:53|0.8683
11:54:54|0.8684
11:54:55|0.8684
11:54:56|0.8684
11:54:57|0.8684
11:54:58|0.8692
11:55:00|0.8698
11:55:01|0.8698
11:55:02|0.8698
11:55:03|0.8698
11:55:04|0.8712
11:55:05|0.8712
11:55:06|0.8712
11:55:07|0.87
11:55:08|0.8718
11:55:09|0.8718
11:55:10|0.8717
11:55:12|0.8717
11:55:12|0.8717
11:55:14|0.8717
11:55:15|0.8717
11:55:16|0.8718
11:55:18|0.8717
11:55:18|0.8706
11:55:20|0.8706
11:55:20|0.8706
11:55:22|0.8706
11:55:22|0.8706
11:55:24|0.8706
11:55:25|0.8706
11:55:26|0.8689
11:55:27|0.8704
11:55:28|0.8697
11:55:29|0.871
11:55:30|0.871
11:55:31|0.8694
11:55:32|0.8697
11:55:33|0.871
11:55:34|0.871
11:55:35|0.8712
11:55:36|0.8712
11:55:38|0.8698
11:55:38|0.8698
11:55:39|0.8697
11:55:40|0.8696
11:55:41|0.8696
11:55:43|0.8698
11:55:43|0.8698
11:55:44|0.8698
11:55:46|0.8694
11:55:47|0.8698
11:55:48|0.8698
11:55:48|0.8698
11:55:50|0.8698
11:55:52|0.8695
11:55:52|0.8699
11:55:54|0.8694
11:55:54|0.8698
11:55:55|0.8698
11:55:56|0.8698
11:55:57|0.8694
11:55:58|0.8694
11:55:59|0.8693
11:56:00|0.8695
11:56:02|0.8695
11:56:03|0.8695
11:56:03|0.8693
11:56:05|0.8693
11:56:06|0.8694
11:56:08|0.8695
11:56:08|0.8695
11:56:09|0.8694
11:56:10|0.8694
11:56:11|0.8694
11:56:12|0.87
11:56:13|0.8694
11:56:14|0.8693
11:56:16|0.8693
11:56:16|0.8693
11:56:18|0.8693
11:56:19|0.8693
11:56:19|0.8694
11:56:20|0.8694
11:56:23|0.8687
11:56:23|0.8687
11:56:25|0.8685
11:56:25|0.8685
11:56:28|0.8685
11:56:28|0.8685
11:56:29|0.8689
11:56:30|0.8689
11:56:31|0.8691
11:56:32|0.869
11:56:33|0.8687
11:56:34|0.8687
11:56:35|0.869
11:56:36|0.869
11:56:37|0.8687
11:56:38|0.8687
11:56:39|0.8672
11:56:40|0.8673
11:56:41|0.8673
11:56:42|0.866
11:56:43|0.8669
11:56:44|0.866
11:56:45|0.866
11:56:46|0.867
11:56:47|0.867
11:56:48|0.867
11:56:49|0.866
11:56:50|0.8661
11:56:51|0.8661
11:56:52|0.8661
11:56:53|0.8661
11:56:54|0.866
11:56:55|0.8661
11:56:56|0.8661
11:56:57|0.865
11:56:58|0.866
11:56:59|0.866
11:57:00|0.8654
11:57:01|0.866
11:57:02|0.8653
11:57:03|0.8654
11:57:04|0.8668
11:57:06|0.866
11:57:07|0.8654
11:57:08|0.8668
11:57:09|0.8665
11:57:10|0.8666
11:57:11|0.8666
11:57:12|0.8669
11:57:12|0.8674
11:57:15|0.8683
11:57:15|0.8683
11:57:16|0.8683
11:57:17|0.8681
11:57:18|0.867
11:57:19|0.867
11:57:20|0.867
11:57:22|0.8664
11:57:23|0.8665
11:57:24|0.8675
11:57:25|0.8676
11:57:27|0.8669
11:57:28|0.8676
11:57:29|0.8672
11:57:30|0.8655
11:57:31|0.8655
11:57:32|0.8672
11:57:33|0.8661
11:57:34|0.8661
11:57:35|0.867
11:57:36|0.8665
11:57:38|0.8661
11:57:38|0.8662
11:57:39|0.8662
11:57:40|0.8662
11:57:41|0.8661
11:57:43|0.8661
11:57:43|0.8647
11:57:44|0.8635
11:57:45|0.8636
11:57:46|0.8627
11:57:47|0.8581
11:57:48|0.8552
11:57:49|0.8552
11:57:50|0.8556
11:57:51|0.8583
11:57:52|0.8604
11:57:54|0.8561
11:57:54|0.8603
11:57:55|0.8563
11:57:56|0.8564
11:57:57|0.8562
11:57:58|0.8563
11:57:59|0.8563
11:58:00|0.8584
11:58:01|0.8563
11:58:02|0.8574
11:58:03|0.859
11:58:04|0.8591
11:58:06|0.8592
11:58:06|0.8547
11:58:08|0.8584
11:58:09|0.8571
11:58:10|0.8567
11:58:11|0.8567
11:58:12|0.8566
11:58:13|0.8565
11:58:14|0.858
11:58:14|0.8582
11:58:15|0.8599
11:58:16|0.8602
11:58:17|0.8594
11:58:19|0.8604
11:58:19|0.8606
11:58:22|0.8596
11:58:23|0.859
11:58:23|0.8641
11:58:26|0.8609
11:58:26|0.8636
11:58:27|0.8639
11:58:28|0.8612
11:58:29|0.8612
11:58:30|0.8612
11:58:31|0.8627
11:58:32|0.8627
11:58:33|0.8628
11:58:34|0.8628
11:58:35|0.8627
11:58:36|0.8613
11:58:37|0.8615
11:58:39|0.8623
11:58:39|0.8612
11:58:41|0.8621
11:58:42|0.8622
11:58:42|0.8621
11:58:44|0.8612
11:58:45|0.8626
11:58:46|0.8615
11:58:47|0.8615
11:58:48|0.8615
11:58:49|0.8628
11:58:50|0.8628
11:58:50|0.8628
11:58:52|0.8628
11:58:53|0.8624
11:58:54|0.8618
11:58:54|0.8616
11:58:56|0.8623
11:58:56|0.8629
11:58:58|0.863
11:58:58|0.8636
11:58:59|0.8639
11:59:00|0.8639
11:59:02|0.8639
11:59:03|0.8637
11:59:04|0.863
11:59:06|0.8638
11:59:06|0.864
11:59:07|0.865
11:59:08|0.865
11:59:09|0.8669
11:59:11|0.867
11:59:12|0.867
11:59:14|0.867
11:59:14|0.867
11:59:15|0.8672
11:59:16|0.8672
11:59:17|0.8678
11:59:18|0.8678
11:59:19|0.868
11:59:20|0.8678
11:59:21|0.8683
11:59:23|0.8672
11:59:23|0.8679
11:59:25|0.8679
11:59:25|0.868
11:59:27|0.8681
11:59:28|0.8694
11:59:29|0.8708
11:59:30|0.8708
11:59:30|0.8703
11:59:32|0.87
11:59:33|0.8703
11:59:35|0.8703
11:59:35|0.8721
11:59:37|0.8729
11:59:37|0.8704
11:59:39|0.8703
11:59:40|0.8708
11:59:40|0.8703
11:59:41|0.8706
11:59:43|0.8718
11:59:43|0.8721
11:59:45|0.8705
11:59:45|0.8709
11:59:47|0.8697
11:59:48|0.8706
11:59:49|0.8706
11:59:50|0.8688
11:59:50|0.8688
11:59:53|0.8704
11:59:53|0.8704
11:59:54|0.8704
11:59:55|0.8704
11:59:56|0.87
11:59:57|0.87
11:59:58|0.8704
11:59:59|0.8704
12:00:01|0.8704
12:00:01|0.8704
12:00:02|0.87
12:00:03|0.8698
12:00:05|0.8704
12:00:06|0.87
12:00:07|0.8697
12:00:08|0.8697
12:00:09|0.8697
12:00:11|0.8696
12:00:11|0.8697
12:00:12|0.8695
12:00:13|0.869
12:00:14|0.8668
12:00:15|0.8661
12:00:17|0.8661
12:00:18|0.8615
12:00:18|0.8615
12:00:19|0.8615
12:00:20|0.8648
12:00:21|0.8634
12:00:22|0.8634
12:00:24|0.8634
12:00:25|0.862
12:00:27|0.8654
12:00:28|0.8656
12:00:30|0.8657
12:00:31|0.8654
12:00:33|0.8669
12:00:33|0.8678
12:00:34|0.8678
12:00:35|0.868
12:00:37|0.8666
12:00:38|0.8666
12:00:39|0.8666
12:00:40|0.8679
12:00:41|0.8696
12:00:42|0.8661
12:00:43|0.8661
12:00:44|0.8674
12:00:45|0.8674
12:00:46|0.8674
12:00:47|0.8684
12:00:48|0.8684
12:00:49|0.8684
12:00:51|0.8666
12:00:51|0.8676
12:00:52|0.8673
12:00:53|0.8676
12:00:55|0.8687
12:00:55|0.87
12:00:57|0.8694
12:00:58|0.8707
12:00:59|0.8705
12:01:00|0.8709
12:01:01|0.8719
12:01:02|0.8719
12:01:03|0.8718
12:01:04|0.8719
12:01:05|0.8723
12:01:06|0.8656
12:01:07|0.872
12:01:08|0.8732
12:01:09|0.8721
12:01:10|0.8731
12:01:11|0.8732
12:01:12|0.8732
12:01:13|0.8738
12:01:14|0.8732
12:01:15|0.8744
12:01:16|0.8753
12:01:17|0.8745
12:01:18|0.8745
12:01:19|0.8766
12:01:20|0.8752
12:01:21|0.8768
12:01:22|0.877
12:01:23|0.8769
12:01:24|0.8762
12:01:25|0.8766
12:01:26|0.8751
12:01:27|0.8752
12:01:28|0.8764
12:01:29|0.8792
12:01:30|0.8775
12:01:31|0.8783
12:01:32|0.8772
12:01:33|0.8784
12:01:34|0.8792
12:01:35|0.8779
12:01:36|0.8789
12:01:37|0.8785
12:01:38|0.8769
12:01:40|0.878
12:01:41|0.8771
12:01:41|0.8771
12:01:43|0.8771
12:01:44|0.877
12:01:45|0.8768
12:01:46|0.8768
12:01:47|0.8761
12:01:48|0.8762
12:01:49|0.8762
12:01:50|0.8738
12:01:51|0.8731
12:01:52|0.8721
12:01:53|0.8722
12:01:54|0.8717
12:01:55|0.872
12:01:56|0.872
12:01:57|0.8755
12:01:58|0.8735
12:01:59|0.8735
12:02:00|0.8735
12:02:01|0.8763
12:02:03|0.8753
12:02:03|0.8752
12:02:05|0.8749
12:02:06|0.8751
12:02:07|0.875
12:02:08|0.8749
12:02:09|0.8749
12:02:10|0.8749
12:02:11|0.8749
12:02:12|0.8749
12:02:14|0.8738
12:02:15|0.8738
12:02:16|0.8751
12:02:17|0.8736
12:02:18|0.8736
12:02:19|0.8736
12:02:20|0.873
12:02:21|0.8734
12:02:22|0.8734
12:02:23|0.8733
12:02:24|0.8722
12:02:25|0.8723
12:02:27|0.8683
12:02:28|0.8688
12:02:29|0.8704
12:02:30|0.8693
12:02:32|0.8693
12:02:32|0.8693
12:02:33|0.868
12:02:35|0.8679
12:02:36|0.868
12:02:37|0.8698
12:02:38|0.8698
12:02:39|0.872
12:02:40|0.875
12:02:41|0.875
12:02:42|0.8735
12:02:44|0.8743
12:02:44|0.8721
12:02:46|0.873
12:02:47|0.8729
12:02:48|0.8745
12:02:49|0.8745
12:02:50|0.875
12:02:51|0.8762
12:02:52|0.8767
12:02:53|0.877
12:02:54|0.8772
12:02:55|0.8766
12:02:56|0.8792
12:02:57|0.8778
12:02:58|0.8778
12:02:59|0.8797
12:03:00|0.8791
12:03:01|0.8791
12:03:02|0.8799
12:03:03|0.8822
12:03:04|0.8821
12:03:05|0.8832
12:03:06|0.8832
12:03:08|0.8833
12:03:09|0.883
12:03:09|0.884
12:03:11|0.8849
12:03:12|0.8831
12:03:13|0.8831
12:03:14|0.8837
12:03:15|0.8831
12:03:16|0.8832
12:03:17|0.8838
12:03:18|0.8837
12:03:19|0.8872
12:03:20|0.8884
12:03:21|0.8898
12:03:22|0.89
12:03:23|0.8883
12:03:24|0.8883
12:03:25|0.8883
12:03:26|0.8898
12:03:28|0.89
12:03:29|0.8898
12:03:30|0.89
12:03:31|0.8908
12:03:32|0.89
12:03:34|0.8916
12:03:34|0.8926
12:03:36|0.8923
12:03:37|0.8923
12:03:38|0.8918
12:03:39|0.8922
12:03:40|0.8922
12:03:41|0.8934
12:03:42|0.893
12:03:43|0.8924
12:03:44|0.895
12:03:45|0.8936
12:03:46|0.895
12:03:47|0.8957
12:03:48|0.8941
12:03:49|0.895
12:03:50|0.8956
12:03:51|0.895
12:03:52|0.8956
12:03:54|0.895
12:03:55|0.8932
12:03:55|0.8949
12:03:57|0.8933
12:03:58|0.8949
12:03:58|0.8942
12:03:59|0.8947
12:04:01|0.8949
12:04:02|0.8941
12:04:02|0.8948
12:04:03|0.8949
12:04:05|0.8935
12:04:06|0.894
12:04:07|0.8907
12:04:08|0.8906
12:04:09|0.8911
12:04:10|0.8912
12:04:11|0.889
12:04:12|0.89
12:04:13|0.8885
12:04:14|0.8891
12:04:15|0.8877
12:04:17|0.8877
12:04:17|0.8902
12:04:18|0.8909
12:04:20|0.8904
12:04:21|0.8911
12:04:22|0.889
12:04:22|0.8916
12:04:24|0.8922
12:04:25|0.8913
12:04:26|0.8873
12:04:27|0.8869
12:04:28|0.8894
12:04:29|0.889
12:04:31|0.8903
12:04:32|0.8905
12:04:34|0.892
12:04:35|0.8905
12:04:35|0.8905
12:04:37|0.8918
12:04:38|0.8919
12:04:39|0.892
12:04:40|0.8918
12:04:41|0.8918
12:04:42|0.8926
12:04:43|0.8921
12:04:45|0.895
12:04:45|0.895
12:04:46|0.8945
12:04:47|0.8954
12:04:49|0.8952
12:04:49|0.895
12:04:51|0.8945
12:04:51|0.8938
12:04:53|0.893
12:04:54|0.8944
12:04:55|0.8943
12:04:56|0.8944
12:04:57|0.8944
12:04:58|0.894
12:05:00|0.8944
12:05:00|0.8943
12:05:01|0.8934
12:05:03|0.8941
12:05:04|0.8944
12:05:05|0.8918
12:05:06|0.8918
12:05:07|0.892
12:05:08|0.892
12:05:09|0.8919
12:05:10|0.8918
12:05:11|0.8909
12:05:12|0.8918
12:05:13|0.8918
12:05:15|0.8927
12:05:15|0.8929
12:05:17|0.894
12:05:18|0.8928
12:05:19|0.8928
12:05:20|0.8938
12:05:20|0.8938
12:05:22|0.8938
12:05:22|0.8938
12:05:24|0.8937
12:05:24|0.8944
12:05:26|0.8944
12:05:27|0.8944
12:05:29|0.8936
12:05:30|0.8944
12:05:31|0.8944
12:05:32|0.895
12:05:33|0.8962
12:05:34|0.8962
12:05:35|0.8962
12:05:36|0.8962
12:05:37|0.896
12:05:38|0.895
12:05:39|0.895
12:05:40|0.895
12:05:41|0.8949
12:05:42|0.8908
12:05:43|0.8904
12:05:44|0.8913
12:05:45|0.8905
12:05:46|0.8913
12:05:47|0.8913
12:05:48|0.8906
12:05:49|0.8914
12:05:50|0.8903
12:05:51|0.8903
12:05:52|0.8922
12:05:53|0.8903
12:05:55|0.89
12:05:55|0.89
12:05:57|0.89
12:05:57|0.89
12:05:59|0.89
12:06:00|0.8899
12:06:00|0.8888
12:06:02|0.8912
12:06:03|0.8902
12:06:04|0.89
12:06:05|0.8912
12:06:06|0.891
12:06:07|0.8918
12:06:08|0.8907
12:06:09|0.8902
12:06:11|0.8912
12:06:11|0.8912
12:06:12|0.8903
12:06:13|0.8903
12:06:14|0.8903
12:06:16|0.8911
12:06:17|0.8911
12:06:18|0.8911
12:06:19|0.8911
12:06:20|0.893
12:06:20|0.8891
12:06:22|0.8839
12:06:23|0.8851
12:06:24|0.8831
12:06:24|0.8842
12:06:26|0.8858
12:06:26|0.8914
12:06:28|0.8893
12:06:29|0.8881
12:06:30|0.892
12:06:31|0.8913
12:06:32|0.8913
12:06:33|0.8915
12:06:34|0.891
12:06:35|0.8909
12:06:36|0.8909
12:06:37|0.8909
12:06:38|0.8909
12:06:39|0.8908
12:06:41|0.8928
12:06:42|0.8928
12:06:42|0.8928
12:06:44|0.8928
12:06:44|0.8925
12:06:46|0.8936
12:06:47|0.8933
12:06:48|0.8937
12:06:49|0.8937
12:06:50|0.8937
12:06:51|0.894
12:06:52|0.8934
12:06:53|0.8934
12:06:54|0.8944
12:06:55|0.894
12:06:56|0.894
12:06:57|0.8946
12:06:58|0.8946
12:06:59|0.8948
12:07:01|0.8949
12:07:02|0.8949
12:07:02|0.8946
12:07:03|0.895
12:07:05|0.895
12:07:06|0.895
12:07:07|0.8969
12:07:08|0.8955
12:07:09|0.8966
12:07:10|0.898
12:07:12|0.898
12:07:12|0.8981
12:07:13|0.8978
12:07:14|0.8989
12:07:15|0.8984
12:07:17|0.8993
12:07:17|0.8993
12:07:19|0.8993
12:07:19|0.8993
12:07:21|0.8993
12:07:22|0.8993
12:07:23|0.8993
12:07:24|0.8993
12:07:25|0.8971
12:07:25|0.8977
12:07:26|0.8993
12:07:28|0.8973
12:07:28|0.8972
12:07:30|0.8928
12:07:32|0.8917
12:07:33|0.8904
12:07:35|0.8927
12:07:35|0.8923
12:07:36|0.8934
12:07:38|0.8946
12:07:39|0.8946
12:07:41|0.8935
12:07:42|0.8929
12:07:42|0.8931
12:07:44|0.8906
12:07:45|0.8866
12:07:46|0.8866
12:07:47|0.8874
12:07:48|0.8885
12:07:49|0.8885
12:07:50|0.8885
12:07:51|0.8874
12:07:52|0.8876
12:07:53|0.8885
12:07:54|0.8874
12:07:55|0.888
12:07:56|0.8885
12:07:57|0.8882
12:07:58|0.8898
12:07:59|0.8893
12:08:00|0.8894
12:08:01|0.8893
12:08:02|0.8893
12:08:04|0.8884
12:08:04|0.8884
12:08:05|0.8882
12:08:07|0.8882
12:08:08|0.888
12:08:08|0.8882
12:08:10|0.8886
12:08:11|0.8882
12:08:12|0.8882
12:08:13|0.8881
12:08:14|0.8881
12:08:15|0.888
12:08:16|0.8869
12:08:17|0.883
12:08:18|0.8815
12:08:19|0.881
12:08:20|0.88
12:08:21|0.879
12:08:22|0.8793
12:08:23|0.8797
12:08:25|0.8792
12:08:25|0.8793
12:08:27|0.8809
12:08:28|0.8796
12:08:29|0.8795
12:08:30|0.879
12:08:32|0.88
12:08:33|0.8796
12:08:34|0.8792
12:08:35|0.8811
12:08:37|0.8801
12:08:37|0.88
12:08:39|0.8806
12:08:40|0.8806
12:08:41|0.8801
12:08:42|0.8794
12:08:43|0.8798
12:08:44|0.8798
12:08:45|0.8798
12:08:46|0.879
12:08:47|0.8811
12:08:48|0.8796
12:08:50|0.8798
12:08:51|0.8798
12:08:51|0.8809
12:08:53|0.8806
12:08:54|0.8801
12:08:55|0.8806
12:08:56|0.8806
12:08:56|0.8806
12:08:58|0.8806
12:08:58|0.8806
12:08:59|0.8824
12:09:01|0.8824
12:09:02|0.8831
12:09:02|0.8832
12:09:03|0.8844
12:09:05|0.8835
12:09:06|0.8837
12:09:08|0.884
12:09:08|0.8839
12:09:09|0.8834
12:09:10|0.8834
12:09:11|0.8838
12:09:12|0.884
12:09:13|0.8857
12:09:14|0.885
12:09:15|0.885
12:09:16|0.887
12:09:18|0.8868
12:09:18|0.8867
12:09:19|0.8871
12:09:20|0.8861
12:09:21|0.8863
12:09:22|0.8863
12:09:23|0.8863
12:09:24|0.8863
12:09:25|0.8863
12:09:26|0.8863
12:09:27|0.8871
12:09:28|0.887
12:09:29|0.887
12:09:30|0.8871
12:09:31|0.8872
12:09:33|0.8872
12:09:34|0.8872
12:09:34|0.8872
12:09:36|0.8872
12:09:37|0.8872
12:09:38|0.8872
12:09:40|0.8872
12:09:40|0.8875
12:09:41|0.8875
12:09:42|0.8875
12:09:44|0.8886
12:09:45|0.8887
12:09:47|0.889
12:09:47|0.889
12:09:49|0.889
12:09:50|0.889
12:09:51|0.889
12:09:52|0.8876
12:09:53|0.8876
12:09:54|0.8875
12:09:55|0.8869
12:09:56|0.8869
12:09:57|0.8845
12:09:58|0.8845
12:09:59|0.8837
12:10:00|0.8837
12:10:01|0.8843
12:10:02|0.8834
12:10:04|0.8844
12:10:04|0.8858
12:10:06|0.885
12:10:07|0.886
12:10:08|0.886
12:10:09|0.8854
12:10:10|0.8858
12:10:11|0.8847
12:10:12|0.8847
12:10:13|0.886
12:10:14|0.886
12:10:15|0.8847
12:10:16|0.8847
12:10:17|0.8847
12:10:18|0.8847
12:10:19|0.8847
12:10:20|0.8847
12:10:21|0.8847
12:10:22|0.8847
12:10:23|0.8861
12:10:24|0.8847
12:10:25|0.8847
12:10:26|0.886
12:10:27|0.8866
12:10:28|0.8866
12:10:29|0.8861
12:10:30|0.8862
12:10:31|0.8861
12:10:32|0.8866
12:10:33|0.8866
12:10:34|0.8866
12:10:36|0.8857
12:10:36|0.8857
12:10:38|0.8857
12:10:39|0.8857
12:10:40|0.8857
12:10:41|0.8857
12:10:42|0.8857
12:10:43|0.8857
12:10:44|0.8857
12:10:46|0.8851
12:10:46|0.885
12:10:47|0.8822
12:10:48|0.8822
12:10:50|0.8811
12:10:51|0.8806
12:10:52|0.8806
12:10:52|0.8818
12:10:53|0.8818
12:10:54|0.8806
12:10:56|0.8804
12:10:58|0.8806
12:10:58|0.8806
12:10:59|0.8814
12:11:00|0.8806
12:11:01|0.8809
12:11:02|0.8818
12:11:03|0.8818
12:11:04|0.8807
12:11:06|0.8807
12:11:07|0.8818
12:11:08|0.8818
12:11:09|0.881
12:11:11|0.8811
12:11:11|0.8811
12:11:13|0.8832
12:11:14|0.8832
12:11:16|0.8823
12:11:16|0.8823
12:11:17|0.8823
12:11:18|0.8823
12:11:19|0.8823
12:11:20|0.8829
12:11:21|0.8829
12:11:22|0.8829
12:11:23|0.8824
12:11:24|0.8829
12:11:25|0.8824
12:11:27|0.883
12:11:29|0.883
12:11:29|0.8823
12:11:30|0.8827
12:11:31|0.8772
12:11:32|0.8772
12:11:33|0.8761
12:11:35|0.87
12:11:36|0.87
12:11:37|0.872
12:11:38|0.8725
12:11:39|0.8733
12:11:40|0.8738
12:11:41|0.8738
12:11:43|0.8723
12:11:43|0.8713
12:11:44|0.8691
12:11:45|0.8685
12:11:47|0.869
12:11:48|0.868
12:11:49|0.869
12:11:50|0.869
12:11:52|0.8651
12:11:52|0.8661
12:11:54|0.865
12:11:55|0.865
12:11:55|0.8651
12:11:57|0.8651
12:11:57|0.8658
12:11:59|0.8651
12:11:59|0.865
12:12:00|0.8676
12:12:03|0.8654
12:12:04|0.8683
12:12:05|0.867
12:12:07|0.8633
12:12:07|0.8623
12:12:09|0.8634
12:12:10|0.8634
12:12:11|0.8634
12:12:12|0.8651
12:12:14|0.8675
12:12:15|0.8694
12:12:16|0.869
12:12:16|0.869
12:12:19|0.8662
12:12:20|0.8665
12:12:21|0.8657
12:12:21|0.8662
12:12:23|0.8662
12:12:24|0.8662
12:12:24|0.8672
12:12:25|0.8674
12:12:27|0.8674
12:12:27|0.8675
12:12:28|0.8674
12:12:29|0.8676
12:12:31|0.8676
12:12:32|0.8683
12:12:33|0.8685
12:12:34|0.8707
12:12:34|0.8711
12:12:37|0.8733
12:12:37|0.8722
12:12:38|0.8722
12:12:40|0.8715
12:12:42|0.8742
12:12:42|0.8716
12:12:44|0.8743
12:12:46|0.8701
12:12:46|0.8633
12:12:47|0.864
12:12:48|0.8631
12:12:49|0.8631
12:12:51|0.8625
12:12:51|0.8628
12:12:52|0.8624
12:12:54|0.8631
12:12:55|0.8618
12:12:56|0.8618
12:12:57|0.8563
12:12:58|0.857
12:12:58|0.8537
12:12:59|0.8524
12:13:01|0.8543
12:13:01|0.8546
12:13:03|0.8544
12:13:04|0.8533
12:13:06|0.8548
12:13:06|0.8548
12:13:08|0.8546
12:13:09|0.8546
12:13:10|0.8548
12:13:11|0.855
12:13:12|0.8557
12:13:13|0.855
12:13:14|0.8481
12:13:15|0.847
12:13:16|0.8463
12:13:17|0.8434
12:13:18|0.8422
12:13:19|0.8463
12:13:20|0.8445
12:13:21|0.8436
12:13:22|0.8462
12:13:23|0.846
12:13:25|0.844
12:13:25|0.8445
12:13:27|0.8458
12:13:27|0.8458
12:13:29|0.8439
12:13:29|0.8426
12:13:31|0.8436
12:13:32|0.8423
12:13:32|0.8444
12:13:33|0.843
12:13:35|0.8448
12:13:36|0.8448
12:13:36|0.847
12:13:38|0.8489
12:13:40|0.847
12:13:40|0.8476
12:13:42|0.8472
12:13:42|0.8475
12:13:43|0.847
12:13:45|0.8476
12:13:45|0.8469
12:13:46|0.8468
12:13:48|0.8468
12:13:48|0.847
12:13:49|0.8454
12:13:50|0.8454
12:13:51|0.8464
12:13:52|0.8464
12:13:54|0.8435
12:13:54|0.8457
12:13:56|0.8454
12:13:57|0.8457
12:13:57|0.8457
12:13:59|0.8453
12:13:59|0.8432
12:14:01|0.8424
12:14:02|0.8437
12:14:02|0.8425
12:14:04|0.8435
12:14:05|0.8436
12:14:07|0.8435
12:14:08|0.8428
12:14:10|0.8437
12:14:10|0.8448
12:14:12|0.845
12:14:13|0.845
12:14:14|0.8457
12:14:15|0.8429
12:14:16|0.8442
12:14:17|0.8441
12:14:18|0.8441
12:14:19|0.8443
12:14:20|0.8441
12:14:21|0.8451
12:14:23|0.8447
12:14:24|0.8447
12:14:25|0.8438
12:14:26|0.8439
12:14:27|0.8439
12:14:28|0.8441
12:14:29|0.8449
12:14:30|0.8438
12:14:31|0.8439
12:14:32|0.8445
12:14:33|0.8449
12:14:34|0.8449
12:14:35|0.8443
12:14:36|0.8452
12:14:37|0.8444
12:14:39|0.8448
12:14:40|0.8448
12:14:41|0.8449
12:14:42|0.8448
12:14:44|0.8451
12:14:45|0.8448
12:14:46|0.8448
12:14:46|0.8461
12:14:47|0.8461
12:14:49|0.8461
12:14:49|0.8453
12:14:50|0.8453
12:14:52|0.8453
12:14:52|0.846
12:14:53|0.8448
12:14:55|0.8431
12:14:56|0.841
12:14:57|0.8401
12:14:58|0.8405
12:14:59|0.8391
12:15:00|0.8401
12:15:01|0.839
12:15:02|0.839
12:15:03|0.839
12:15:04|0.839
12:15:05|0.841
12:15:06|0.8397
12:15:07|0.8397
12:15:08|0.8431
12:15:09|0.8442
12:15:10|0.8448
12:15:12|0.8434
12:15:13|0.8442
12:15:14|0.8426
12:15:15|0.8432
12:15:16|0.8439
12:15:16|0.8433
12:15:18|0.8417
12:15:19|0.8409
12:15:20|0.843
12:15:21|0.8416
12:15:23|0.8433
12:15:23|0.8433
12:15:25|0.842
12:15:25|0.842
12:15:27|0.8417
12:15:28|0.8422
12:15:29|0.8438
12:15:30|0.8422
12:15:31|0.8421
12:15:32|0.843
12:15:33|0.8421
12:15:34|0.8418
12:15:35|0.8433
12:15:36|0.8433
12:15:37|0.8423
12:15:38|0.8426
12:15:39|0.8433
12:15:40|0.8434
12:15:41|0.8438
12:15:42|0.8435
12:15:44|0.8439
12:15:45|0.8484
12:15:46|0.848
12:15:47|0.8481
12:15:48|0.8484
12:15:49|0.8464
12:15:50|0.8464
12:15:52|0.8446
12:15:53|0.8446
12:15:54|0.8446
12:15:54|0.8441
12:15:56|0.8441
12:15:57|0.8441
12:15:59|0.8441
12:15:59|0.8441
12:16:00|0.8442
12:16:01|0.8446
12:16:03|0.844
12:16:05|0.843
12:16:06|0.843
12:16:07|0.8453
12:16:09|0.8447
12:16:10|0.845
12:16:10|0.8438
12:16:12|0.8438
12:16:14|0.8437
12:16:15|0.8444
12:16:16|0.8444
12:16:17|0.8448
12:16:18|0.8449
12:16:20|0.845
12:16:20|0.8449
12:16:22|0.8448
12:16:23|0.8448
12:16:24|0.8449
12:16:24|0.8449
12:16:28|0.845
12:16:28|0.8453
12:16:29|0.8451
12:16:31|0.8453
12:16:31|0.8451
12:16:32|0.8453
12:16:33|0.8454
12:16:34|0.8464
12:16:35|0.8465
12:16:36|0.8464
12:16:37|0.8454
12:16:38|0.846
12:16:39|0.8464
12:16:40|0.8454
12:16:42|0.8453
12:16:43|0.8453
12:16:45|0.8454
12:16:45|0.8454
12:16:46|0.8454
12:16:47|0.8462
12:16:48|0.8449
12:16:49|0.8449
12:16:50|0.8453
12:16:51|0.8453
12:16:53|0.8437
12:16:54|0.8437
12:16:55|0.8441
12:16:57|0.8448
12:16:57|0.8448
12:16:59|0.8443
12:16:59|0.8441
12:17:00|0.8443
12:17:01|0.8443
12:17:02|0.8444
12:17:03|0.8444
12:17:04|0.8443
12:17:05|0.8443
12:17:06|0.845
12:17:07|0.845
12:17:08|0.8443
12:17:10|0.8452
12:17:11|0.8452
12:17:12|0.8445
12:17:13|0.8445
12:17:15|0.8454
12:17:16|0.8454
12:17:17|0.8457
12:17:18|0.8452
12:17:19|0.8452
12:17:19|0.846
12:17:20|0.846
12:17:22|0.8464
12:17:22|0.8464
12:17:24|0.8464
12:17:26|0.8457
12:17:26|0.8453
12:17:27|0.8453
12:17:28|0.8452
12:17:29|0.8452
12:17:30|0.8466
12:17:31|0.8466
12:17:33|0.8476
12:17:34|0.8465
12:17:35|0.8478
12:17:35|0.8482
12:17:37|0.8482
12:17:37|0.8482
12:17:39|0.8482
12:17:40|0.8476
12:17:41|0.8482
12:17:42|0.8475
12:17:43|0.8475
12:17:45|0.848
12:17:46|0.8481
12:17:48|0.8474
12:17:49|0.8482
12:17:50|0.8482
12:17:51|0.8498
12:17:53|0.8498
12:17:55|0.8497
12:17:55|0.8497
12:17:56|0.8498
12:17:57|0.849
12:17:58|0.8496
12:17:59|0.8489
12:18:00|0.8484
12:18:01|0.8484
12:18:02|0.8484
12:18:03|0.8485
12:18:04|0.8485
12:18:05|0.8485
12:18:06|0.849
12:18:07|0.8489
12:18:09|0.8489
12:18:10|0.8498
12:18:11|0.8498
12:18:13|0.8498
12:18:13|0.8489
12:18:14|0.8497
12:18:16|0.8487
12:18:16|0.8485
12:18:18|0.8487
12:18:19|0.8489
12:18:20|0.8484
12:18:22|0.8481
12:18:22|0.8481
12:18:23|0.8482
12:18:24|0.8487
12:18:25|0.8487
12:18:26|0.8481
12:18:27|0.8494
12:18:28|0.8482
12:18:29|0.8481
12:18:30|0.848
12:18:31|0.8481
12:18:32|0.8481
12:18:33|0.848
12:18:34|0.848
12:18:35|0.8465
12:18:36|0.8465
12:18:37|0.8466
12:18:38|0.8466
12:18:40|0.8466
12:18:40|0.8466
12:18:41|0.8466
12:18:43|0.8454
12:18:45|0.8455
12:18:45|0.8455
12:18:46|0.8454
12:18:47|0.8451
12:18:48|0.8451
12:18:50|0.8454
12:18:51|0.8454
12:18:52|0.845
12:18:53|0.845
12:18:54|0.845
12:18:55|0.8438
12:18:56|0.8438
12:18:57|0.8447
12:18:58|0.8435
12:18:59|0.8437
12:19:00|0.8435
12:19:01|0.8436
12:19:02|0.8446
12:19:03|0.8442
12:19:04|0.8447
12:19:05|0.8436
12:19:06|0.844
12:19:07|0.844
12:19:09|0.8435
12:19:09|0.8445
12:19:11|0.8442
12:19:12|0.8447
12:19:14|0.8442
12:19:14|0.8442
12:19:15|0.8442
12:19:17|0.8446
12:19:18|0.8446
12:19:19|0.8436
12:19:19|0.8446
12:19:21|0.8446
12:19:21|0.8447
12:19:22|0.8447
12:19:23|0.8447
12:19:25|0.8445
12:19:26|0.8446
12:19:26|0.8446
12:19:28|0.8446
12:19:29|0.8447
12:19:29|0.845
12:19:31|0.8439
12:19:32|0.8436
12:19:33|0.8444
12:19:34|0.8444
12:19:35|0.8444
12:19:35|0.8445
12:19:36|0.8444
12:19:37|0.8444
12:19:39|0.8444
12:19:40|0.8444
12:19:40|0.8444
12:19:41|0.8448
12:19:43|0.8448
12:19:44|0.8448
12:19:45|0.8448
12:19:46|0.845
12:19:47|0.8448
12:19:48|0.8448
12:19:49|0.8456
12:19:50|0.8456
12:19:51|0.8456
12:19:52|0.8456
12:19:53|0.8463
12:19:54|0.8474
12:19:55|0.8476
12:19:56|0.8476
12:19:57|0.8474
12:19:58|0.8477
12:19:59|0.8459
12:20:00|0.8463
12:20:01|0.8464
12:20:03|0.8464
12:20:04|0.8464
12:20:05|0.8464
12:20:06|0.8464
12:20:07|0.8454
12:20:08|0.8464
12:20:10|0.8454
12:20:11|0.8454
12:20:12|0.8454
12:20:13|0.8454
12:20:14|0.8454
12:20:16|0.8465
12:20:17|0.8465
12:20:18|0.8465
12:20:19|0.8458
12:20:20|0.8458
12:20:21|0.8457
12:20:22|0.8457
12:20:23|0.8458
12:20:24|0.8464
12:20:25|0.8465
12:20:26|0.8456
12:20:27|0.8465
12:20:28|0.8474
12:20:29|0.847
12:20:30|0.847
12:20:31|0.847
12:20:32|0.847
12:20:33|0.8474
12:20:35|0.8474
12:20:36|0.8474
12:20:37|0.8455
12:20:37|0.8472
12:20:38|0.8472
12:20:40|0.8472
12:20:40|0.8472
12:20:42|0.8474
12:20:43|0.8474
12:20:44|0.8474
12:20:46|0.8472
12:20:47|0.8472
12:20:48|0.8472
12:20:49|0.8472
12:20:50|0.8471
12:20:51|0.8471
12:20:52|0.8471
12:20:53|0.8471
12:20:54|0.8475
12:20:55|0.847
12:20:57|0.847
12:20:57|0.847
12:20:58|0.8471
12:21:00|0.8471
12:21:00|0.8476
12:21:01|0.8483
12:21:02|0.8483
12:21:04|0.8485
12:21:05|0.8485
12:21:06|0.849
12:21:07|0.85
12:21:09|0.8515
12:21:09|0.8497
12:21:10|0.8497
12:21:12|0.8485
12:21:13|0.85
12:21:14|0.8492
12:21:16|0.8498
12:21:17|0.849
12:21:17|0.8499
12:21:19|0.85
12:21:19|0.85
12:21:21|0.85
12:21:22|0.85
12:21:23|0.85
12:21:24|0.85
12:21:26|0.8494
12:21:26|0.85
12:21:27|0.8503
12:21:29|0.8502
12:21:30|0.8502
12:21:31|0.8503
12:21:32|0.8503
12:21:33|0.8503
12:21:34|0.8503
12:21:35|0.8494
12:21:36|0.8503
12:21:37|0.8503
12:21:38|0.8503
12:21:39|0.8494
12:21:40|0.8494
12:21:41|0.8494
12:21:42|0.8503
12:21:43|0.8502
12:21:44|0.8503
12:21:46|0.8497
12:21:47|0.8501
12:21:48|0.8501
12:21:49|0.8498
12:21:50|0.8502
12:21:50|0.8502
12:21:51|0.8502
12:21:53|0.8501
12:21:53|0.8501
12:21:54|0.85
12:21:56|0.8501
12:21:57|0.8501
12:21:58|0.8501
12:21:59|0.8501
12:22:00|0.8502
12:22:01|0.8501
12:22:02|0.8501
12:22:03|0.85
12:22:04|0.849
12:22:05|0.849
12:22:06|0.8489
12:22:08|0.8489
12:22:09|0.8489
12:22:11|0.8489
12:22:11|0.8489
12:22:13|0.8489
12:22:14|0.8489
12:22:14|0.8489
12:22:16|0.8489
12:22:17|0.8489
12:22:19|0.8485
12:22:19|0.8489
12:22:20|0.8489
12:22:21|0.8489
12:22:22|0.8489
12:22:23|0.8485
12:22:24|0.8485
12:22:25|0.8485
12:22:26|0.8487
12:22:27|0.8487
12:22:28|0.8487
12:22:29|0.8485
12:22:30|0.8467
12:22:31|0.8458
12:22:32|0.8454
12:22:33|0.8447
12:22:34|0.8447
12:22:35|0.8447
12:22:36|0.8447
12:22:37|0.8447
12:22:38|0.844
12:22:39|0.8436
12:22:40|0.8436
12:22:41|0.8436
12:22:42|0.8435
12:22:43|0.8435
12:22:44|0.843
12:22:46|0.8435
12:22:46|0.8435
12:22:48|0.8435
12:22:49|0.8431
12:22:50|0.8435
12:22:51|0.8436
12:22:51|0.8435
12:22:52|0.8435
12:22:53|0.8435
12:22:55|0.8435
12:22:56|0.8465
12:22:57|0.8459
12:22:58|0.8462
12:22:59|0.8462
12:23:00|0.8462
12:23:01|0.8462
12:23:01|0.8462
12:23:02|0.8462
12:23:04|0.8449
12:23:05|0.8461
12:23:07|0.8451
12:23:08|0.8449
12:23:09|0.8449
12:23:10|0.8449
12:23:11|0.8449
12:23:13|0.8449
12:23:14|0.8447
12:23:14|0.8459
12:23:16|0.8447
12:23:16|0.8447
12:23:17|0.8445
12:23:19|0.8445
12:23:20|0.8444
12:23:21|0.8437
12:23:22|0.8435
12:23:23|0.8436
12:23:24|0.8436
12:23:25|0.843
12:23:26|0.8441
12:23:27|0.8435
12:23:28|0.8445
12:23:29|0.8444
12:23:30|0.8435
12:23:32|0.8435
12:23:32|0.8434
12:23:34|0.8444
12:23:34|0.8428
12:23:35|0.8428
12:23:37|0.8438
12:23:37|0.8428
12:23:39|0.8428
12:23:39|0.8426
12:23:40|0.8425
12:23:42|0.8425
12:23:43|0.8435
12:23:43|0.8435
12:23:44|0.8435
12:23:46|0.8437
12:23:47|0.8425
12:23:49|0.8425
12:23:49|0.8425
12:23:51|0.8425
12:23:52|0.8425
12:23:54|0.8434
12:23:54|0.8435
12:23:55|0.8435
12:23:57|0.8435
12:23:57|0.8426
12:23:59|0.8426
12:24:00|0.8426
12:24:01|0.8423
12:24:02|0.8423
12:24:03|0.8426
12:24:04|0.841
12:24:05|0.841
12:24:06|0.8411
12:24:08|0.8419
12:24:08|0.8419
12:24:10|0.841
12:24:11|0.8408
12:24:12|0.8402
12:24:13|0.8408
12:24:14|0.84
12:24:15|0.84
12:24:16|0.84
12:24:17|0.84
12:24:19|0.84
12:24:20|0.84
12:24:20|0.84
12:24:21|0.84
12:24:23|0.8404
12:24:23|0.8402
12:24:25|0.8397
12:24:25|0.839
12:24:26|0.8391
12:24:27|0.8391
12:24:29|0.84
12:24:30|0.84
12:24:31|0.84
12:24:32|0.84
12:24:33|0.8391
12:24:34|0.84
12:24:35|0.839
12:24:36|0.8391
12:24:37|0.8407
12:24:38|0.8416
12:24:39|0.842
12:24:41|0.842
12:24:41|0.8415
12:24:42|0.8422
12:24:43|0.8422
12:24:44|0.8422
12:24:46|0.842
12:24:47|0.8443
12:24:48|0.8458
12:24:49|0.8458
12:24:50|0.8466
12:24:51|0.8466
12:24:52|0.8459
12:24:54|0.8449
12:24:54|0.8458
12:24:55|0.8458
12:24:56|0.8475
12:24:58|0.8493
12:25:00|0.8509
12:25:00|0.8509
12:25:01|0.8509
12:25:03|0.8509
12:25:04|0.8509
12:25:05|0.8514
12:25:06|0.8475
12:25:07|0.8467
12:25:09|0.8456
12:25:09|0.8474
12:25:10|0.8474
12:25:12|0.8478
12:25:13|0.8478
12:25:14|0.8478
12:25:16|0.8474
12:25:16|0.8474
12:25:18|0.8477
12:25:19|0.8477
12:25:20|0.8477
12:25:20|0.8477
12:25:22|0.847
12:25:23|0.8474
12:25:23|0.8474
12:25:25|0.8474
12:25:25|0.8471
12:25:26|0.8477
12:25:28|0.8474
12:25:29|0.8474
12:25:29|0.8477
12:25:30|0.8477
12:25:31|0.8477
12:25:33|0.847
12:25:33|0.847
12:25:35|0.847
12:25:36|0.847
12:25:37|0.847
12:25:38|0.847
12:25:39|0.8457
12:25:40|0.845
12:25:41|0.8462
12:25:42|0.8462
12:25:43|0.8462
12:25:44|0.8451
12:25:45|0.8451
12:25:46|0.8462
12:25:47|0.8462
12:25:48|0.8462
12:25:50|0.8451
12:25:51|0.8462
12:25:53|0.8462
12:25:54|0.8462
12:25:54|0.8462
12:25:56|0.8462
12:25:57|0.8461
12:25:58|0.8461
12:25:58|0.8461
12:26:00|0.8461
12:26:00|0.8447
12:26:01|0.8447
12:26:03|0.8443
12:26:04|0.8443
12:26:05|0.8434
12:26:07|0.8447
12:26:07|0.8447
12:26:09|0.8447
12:26:11|0.8447
12:26:12|0.8447
12:26:13|0.8433
12:26:14|0.844
12:26:15|0.844
12:26:16|0.844
12:26:17|0.844
12:26:18|0.8442
12:26:19|0.844
12:26:20|0.844
12:26:22|0.8435
12:26:22|0.8434
12:26:24|0.8434
12:26:24|0.8434
12:26:26|0.8434
12:26:27|0.8435
12:26:27|0.8434
12:26:29|0.8437
12:26:29|0.845
12:26:30|0.8437
12:26:31|0.8437
12:26:33|0.8438
12:26:34|0.8438
12:26:35|0.8436
12:26:36|0.8436
12:26:37|0.8436
12:26:38|0.8437
12:26:39|0.8437
12:26:40|0.8445
12:26:41|0.8445
12:26:42|0.8445
12:26:43|0.8445
12:26:44|0.8445
12:26:45|0.8447
12:26:46|0.8447
12:26:47|0.8447
12:26:48|0.8446
12:26:49|0.8446
12:26:51|0.8446
12:26:52|0.8446
12:26:54|0.8449
12:26:55|0.845
12:26:56|0.845
12:26:57|0.8445
12:26:58|0.8445
12:26:58|0.8445
12:27:00|0.844
12:27:01|0.844
12:27:03|0.8439
12:27:03|0.8439
12:27:05|0.8445
12:27:07|0.844
12:27:08|0.844
12:27:10|0.844
12:27:11|0.844
12:27:12|0.8435
12:27:13|0.8443
12:27:14|0.8443
12:27:15|0.8443
12:27:16|0.8445
12:27:17|0.8445
12:27:18|0.8445
12:27:19|0.8445
12:27:20|0.8443
12:27:21|0.8443
12:27:22|0.8443
12:27:23|0.8452
12:27:24|0.8452
12:27:25|0.8452
12:27:26|0.8452
12:27:27|0.8453
12:27:28|0.844
12:27:29|0.844
12:27:30|0.8447
12:27:31|0.8439
12:27:32|0.8439
12:27:33|0.8462
12:27:34|0.8459
12:27:35|0.8464
12:27:36|0.8477
12:27:37|0.8456
12:27:38|0.8456
12:27:39|0.847
12:27:40|0.847
12:27:41|0.847
12:27:42|0.8471
12:27:43|0.8473
12:27:44|0.8465
12:27:45|0.8465
12:27:46|0.8465
12:27:47|0.8465
12:27:49|0.8467
12:27:49|0.8468
12:27:50|0.8465
12:27:51|0.8464
12:27:52|0.8464
12:27:53|0.8466
12:27:55|0.8465
12:27:56|0.8465
12:27:57|0.8467
12:27:59|0.8478
12:27:59|0.8468
12:28:00|0.8468
12:28:02|0.8468
12:28:03|0.8468
12:28:03|0.8468
12:28:04|0.8468
12:28:06|0.847
12:28:08|0.8469
12:28:08|0.847
12:28:10|0.847
12:28:11|0.847
12:28:12|0.847
12:28:13|0.847
12:28:14|0.8478
12:28:15|0.8478
12:28:17|0.847
12:28:18|0.8471
12:28:18|0.8471
12:28:20|0.847
12:28:21|0.8479
12:28:22|0.8471
12:28:23|0.8471
12:28:23|0.8469
12:28:25|0.8469
12:28:26|0.847
12:28:27|0.846
12:28:28|0.846
12:28:29|0.846
12:28:30|0.846
12:28:30|0.8469
12:28:33|0.8477
12:28:33|0.8478
12:28:34|0.8478
12:28:35|0.8473
12:28:36|0.8473
12:28:37|0.8473
12:28:38|0.8477
12:28:39|0.8477
12:28:40|0.8477
12:28:41|0.8474
12:28:42|0.8476
12:28:43|0.8476
12:28:44|0.8476
12:28:45|0.8476
12:28:46|0.8476
12:28:47|0.8476
12:28:48|0.848
12:28:49|0.848
12:28:50|0.848
12:28:51|0.8483
12:28:53|0.8477
12:28:54|0.8477
12:28:56|0.8483
12:28:57|0.848
12:28:58|0.8484
12:28:59|0.8478
12:29:00|0.8483
12:29:01|0.8483
12:29:03|0.8485
12:29:03|0.8485
12:29:04|0.8485
12:29:05|0.8485
12:29:06|0.8499
12:29:07|0.8499
12:29:08|0.8499
12:29:10|0.85
12:29:10|0.8503
12:29:12|0.85
12:29:13|0.8497
12:29:15|0.8515
12:29:15|0.8502
12:29:16|0.8514
12:29:17|0.8521
12:29:18|0.8527
12:29:19|0.8516
12:29:20|0.8511
12:29:21|0.8514
12:29:22|0.8519
12:29:23|0.8531
12:29:24|0.8519
12:29:25|0.8519
12:29:26|0.8517
12:29:27|0.8519
12:29:28|0.852
12:29:29|0.8536
12:29:30|0.8536
12:29:31|0.8536
12:29:32|0.8536
12:29:33|0.8534
12:29:34|0.8524
12:29:35|0.8522
12:29:37|0.8519
12:29:37|0.8536
12:29:38|0.8518
12:29:39|0.8518
12:29:40|0.8521
12:29:41|0.8518
12:29:43|0.851
12:29:44|0.85
12:29:44|0.8498
12:29:45|0.8498
12:29:47|0.8495
12:29:47|0.8495
12:29:49|0.8487
12:29:50|0.8487
12:29:51|0.8487
12:29:51|0.8485
12:29:54|0.8487
12:29:55|0.8487
12:29:55|0.8496
12:29:56|0.8466
12:29:57|0.8457
12:29:58|0.8457
12:30:00|0.8487
12:30:01|0.8454
12:30:02|0.8454
12:30:04|0.8454
12:30:05|0.8454
12:30:07|0.8434
12:30:08|0.8433
12:30:09|0.8433
12:30:11|0.8429
12:30:11|0.843
12:30:12|0.842
12:30:13|0.839
12:30:14|0.839
12:30:15|0.839
12:30:16|0.8381
12:30:17|0.8386
12:30:18|0.8377
12:30:19|0.8349
12:30:20|0.8353
12:30:21|0.8351
12:30:23|0.8344
12:30:24|0.8344
12:30:25|0.8346
12:30:26|0.8339
12:30:27|0.8346
12:30:28|0.8339
12:30:28|0.8333
12:30:30|0.8339
12:30:31|0.8347
12:30:32|0.8375
12:30:33|0.8362
12:30:34|0.8421
12:30:35|0.8415
12:30:36|0.8415
12:30:37|0.8415
12:30:38|0.8415
12:30:39|0.8414
12:30:40|0.8414
12:30:41|0.8413
12:30:42|0.8415
12:30:43|0.8449
12:30:44|0.8405
12:30:45|0.8405
12:30:46|0.8414
12:30:47|0.8414
12:30:48|0.8414
12:30:49|0.8414
12:30:51|0.8414
12:30:51|0.8416
12:30:52|0.8416
12:30:55|0.8416
12:30:56|0.8417
12:30:56|0.8416
12:30:57|0.8412
12:30:58|0.8405
12:31:00|0.84
12:31:01|0.839
12:31:03|0.8399
12:31:03|0.84
12:31:04|0.84
12:31:05|0.84
12:31:06|0.84
12:31:07|0.84
12:31:08|0.8404
12:31:10|0.8406
12:31:12|0.8414
12:31:12|0.8414
12:31:13|0.8407
12:31:15|0.8417
12:31:16|0.8417
12:31:17|0.8418
12:31:17|0.8417
12:31:19|0.841
12:31:20|0.841
12:31:21|0.8407
12:31:22|0.8405
12:31:23|0.8405
12:31:24|0.842
12:31:24|0.8429
12:31:25|0.8421
12:31:26|0.8429
12:31:28|0.8433
12:31:29|0.8436
12:31:29|0.8436
12:31:32|0.8435
12:31:32|0.843
12:31:33|0.843
12:31:34|0.8419
12:31:35|0.8431
12:31:36|0.8417
12:31:37|0.8417
12:31:38|0.8417
12:31:39|0.8417
12:31:40|0.8417
12:31:41|0.8417
12:31:42|0.8417
12:31:44|0.8417
12:31:45|0.8417
12:31:45|0.8417
12:31:46|0.8418
12:31:47|0.8418
12:31:49|0.8416
12:31:50|0.8416
12:31:51|0.8416
12:31:52|0.842
12:31:53|0.8431
12:31:54|0.8431
12:31:56|0.8444
12:31:57|0.8433
12:31:59|0.8432
12:32:01|0.8438
12:32:01|0.8438
12:32:02|0.8426
12:32:04|0.8426
12:32:04|0.8426
12:32:07|0.8424
12:32:08|0.8424
12:32:10|0.8423
12:32:11|0.8424
12:32:12|0.8429
12:32:14|0.8423
12:32:15|0.8432
12:32:16|0.8433
12:32:17|0.8433
12:32:17|0.8421
12:32:19|0.8421
12:32:20|0.8421
12:32:21|0.8421
12:32:22|0.8421
12:32:24|0.8421
12:32:24|0.8432
12:32:25|0.8422
12:32:26|0.8422
12:32:28|0.8422
12:32:28|0.8422
12:32:29|0.8423
12:32:30|0.8433
12:32:31|0.843
12:32:32|0.8429
12:32:34|0.8434
12:32:34|0.8446
12:32:36|0.8456
12:32:36|0.8456
12:32:37|0.842
12:32:38|0.842
12:32:39|0.842
12:32:41|0.842
12:32:41|0.8456
12:32:42|0.8456
12:32:44|0.8452
12:32:45|0.8456
12:32:45|0.8456
12:32:47|0.8438
12:32:47|0.8458
12:32:48|0.8446
12:32:49|0.8456
12:32:50|0.8456
12:32:51|0.8456
12:32:53|0.8457
12:32:53|0.845
12:32:54|0.845
12:32:55|0.8441
12:32:56|0.8441
12:32:58|0.8441
12:32:59|0.8452
12:33:00|0.8452
12:33:01|0.846
12:33:02|0.8467
12:33:04|0.8467
12:33:04|0.8467
12:33:06|0.847
12:33:07|0.8491
12:33:09|0.8476
12:33:10|0.8476
12:33:11|0.8491
12:33:11|0.8491
12:33:12|0.8491
12:33:13|0.8491
12:33:15|0.8491
12:33:16|0.8491
12:33:17|0.849
12:33:17|0.8474
12:33:18|0.8489
12:33:20|0.849
12:33:21|0.849
12:33:22|0.849
12:33:22|0.849
12:33:23|0.849
12:33:24|0.8479
12:33:25|0.8479
12:33:26|0.8489
12:33:28|0.8475
12:33:29|0.848
12:33:29|0.848
12:33:31|0.848
12:33:32|0.8476
12:33:32|0.8485
12:33:34|0.8487
12:33:34|0.8487
12:33:36|0.8487
12:33:37|0.8492
12:33:37|0.8492
12:33:39|0.849
12:33:40|0.8479
12:33:41|0.8479
12:33:41|0.8479
12:33:42|0.849
12:33:44|0.8492
12:33:44|0.8492
12:33:46|0.8492
12:33:46|0.8487
12:33:48|0.8487
12:33:49|0.8487
12:33:49|0.8486
12:33:51|0.8486
12:33:52|0.8487
12:33:52|0.849
12:33:53|0.85
12:33:55|0.85
12:33:56|0.8488
12:33:57|0.8486
12:33:57|0.8518
12:34:00|0.8518
12:34:00|0.8529
12:34:01|0.8528
12:34:02|0.8498
12:34:03|0.849
12:34:04|0.849
12:34:05|0.85
12:34:07|0.8516
12:34:08|0.8516
12:34:09|0.8527
12:34:10|0.8527
12:34:12|0.853
12:34:12|0.8544
12:34:13|0.854
12:34:14|0.8548
12:34:15|0.8555
12:34:16|0.8548
12:34:17|0.8543
12:34:18|0.8549
12:34:19|0.8549
12:34:20|0.8558
12:34:21|0.8558
12:34:23|0.8553
12:34:24|0.8554
12:34:24|0.8554
12:34:26|0.8563
12:34:27|0.8558
12:34:28|0.8565
12:34:29|0.8558
12:34:30|0.8566
12:34:32|0.8572
12:34:33|0.8563
12:34:33|0.8575
12:34:34|0.858
12:34:35|0.8575
12:34:37|0.8575
12:34:37|0.8575
12:34:39|0.8575
12:34:40|0.858
12:34:41|0.8587
12:34:41|0.8588
12:34:43|0.8587
12:34:44|0.8588
12:34:44|0.8599
12:34:45|0.8599
12:34:46|0.8596
12:34:47|0.8592
12:34:48|0.86
12:34:49|0.8593
12:34:50|0.86
12:34:52|0.86
12:34:52|0.8603
12:34:53|0.8603
12:34:55|0.861
12:34:56|0.8597
12:34:57|0.8599
12:34:58|0.859
12:35:00|0.859
12:35:02|0.8581
12:35:03|0.86
12:35:04|0.8574
12:35:05|0.8595
12:35:07|0.859
12:35:07|0.8611
12:35:09|0.8607
12:35:10|0.8609
12:35:11|0.8608
12:35:12|0.8611
12:35:13|0.8602
12:35:15|0.8603
12:35:15|0.8603
12:35:16|0.8597
12:35:17|0.86
12:35:18|0.86
12:35:19|0.8602
12:35:20|0.8602
12:35:21|0.86
12:35:23|0.86
12:35:23|0.86
12:35:24|0.86
12:35:26|0.86
12:35:26|0.8597
12:35:28|0.8588
12:35:28|0.8588
12:35:30|0.8576
12:35:31|0.8576
12:35:31|0.8576
12:35:32|0.8576
12:35:33|0.8572
12:35:35|0.8551
12:35:35|0.8551
12:35:36|0.8558
12:35:37|0.8555
12:35:38|0.8554
12:35:40|0.8557
12:35:41|0.8551
12:35:42|0.8551
12:35:42|0.8551
12:35:43|0.8551
12:35:44|0.8536
12:35:45|0.8505
12:35:46|0.8522
12:35:47|0.8522
12:35:49|0.8519
12:35:49|0.8515
12:35:51|0.8514
12:35:51|0.8501
12:35:52|0.8544
12:35:54|0.8544
12:35:55|0.8544
12:35:56|0.8544
12:35:56|0.8545
12:35:58|0.8544
12:35:59|0.8544
12:36:00|0.855
12:36:02|0.8545
12:36:03|0.8546
12:36:05|0.8526
12:36:06|0.8543
12:36:07|0.852
12:36:08|0.8519
12:36:09|0.8519
12:36:11|0.8533
12:36:12|0.8538
12:36:13|0.8545
12:36:15|0.8545
12:36:16|0.8545
12:36:16|0.8545
12:36:17|0.8544
12:36:19|0.8537
12:36:20|0.8533
12:36:21|0.8533
12:36:22|0.8533
12:36:23|0.8531
12:36:24|0.8544
12:36:25|0.8544
12:36:26|0.8544
12:36:27|0.855
12:36:28|0.855
12:36:29|0.855
12:36:31|0.8538
12:36:31|0.8538
12:36:32|0.8552
12:36:33|0.8524
12:36:34|0.855
12:36:35|0.8546
12:36:36|0.8546
12:36:38|0.8548
12:36:39|0.8548
12:36:40|0.855
12:36:40|0.8553
12:36:41|0.8563
12:36:42|0.8569
12:36:43|0.8571
12:36:44|0.8593
12:36:46|0.8592
12:36:46|0.8591
12:36:47|0.8596
12:36:49|0.8596
12:36:49|0.8602
12:36:50|0.8602
12:36:52|0.8602
12:36:53|0.8599
12:36:53|0.859
12:36:55|0.859
12:36:56|0.8591
12:36:57|0.8588
12:36:58|0.8607
12:36:59|0.861
12:37:01|0.8619
12:37:02|0.8611
12:37:03|0.8607
12:37:04|0.8607
12:37:06|0.8619
12:37:06|0.8622
12:37:08|0.8627
12:37:10|0.863
12:37:11|0.8638
12:37:12|0.8638
12:37:13|0.8638
12:37:15|0.8637
12:37:16|0.8638
12:37:17|0.8638
12:37:18|0.8638
12:37:19|0.8643
12:37:20|0.8644
12:37:21|0.8638
12:37:22|0.8637
12:37:23|0.8638
12:37:24|0.8637
12:37:25|0.8637
12:37:26|0.8637
12:37:27|0.8637
12:37:28|0.8637
12:37:29|0.8638
12:37:30|0.8627
12:37:32|0.8633
12:37:32|0.8608
12:37:33|0.8612
12:37:34|0.8609
12:37:36|0.8615
12:37:36|0.8615
12:37:38|0.8602
12:37:38|0.8601
12:37:39|0.8602
12:37:40|0.86
12:37:42|0.8602
12:37:43|0.8602
12:37:44|0.8602
12:37:45|0.8602
12:37:46|0.8611
12:37:47|0.8608
12:37:48|0.861
12:37:49|0.8611
12:37:50|0.8611
12:37:51|0.8612
12:37:52|0.8612
12:37:53|0.8609
12:37:54|0.8604
12:37:55|0.8604
12:37:56|0.8611
12:37:57|0.8605
12:37:58|0.861
12:37:59|0.8612
12:38:00|0.8597
12:38:02|0.86
12:38:03|0.86
12:38:04|0.86
12:38:06|0.86
12:38:06|0.8601
12:38:07|0.8601
12:38:08|0.8601
12:38:09|0.8611
12:38:11|0.86
12:38:12|0.8589
12:38:13|0.86
12:38:14|0.86
12:38:15|0.86
12:38:17|0.86
12:38:17|0.86
12:38:18|0.86
12:38:19|0.86
12:38:21|0.8593
12:38:22|0.8593
12:38:23|0.8593
12:38:24|0.8593
12:38:25|0.8593
12:38:26|0.8594
12:38:27|0.8591
12:38:28|0.8591
12:38:29|0.8585
12:38:30|0.8582
12:38:31|0.8582
12:38:32|0.8588
12:38:33|0.8564
12:38:34|0.8574
12:38:35|0.8565
12:38:36|0.8564
12:38:37|0.8557
12:38:38|0.8557
12:38:39|0.8555
12:38:40|0.8555
12:38:41|0.8551
12:38:42|0.8556
12:38:43|0.8556
12:38:44|0.8547
12:38:45|0.8545
12:38:46|0.8552
12:38:47|0.8545
12:38:48|0.8538
12:38:49|0.8529
12:38:51|0.8534
12:38:52|0.8547
12:38:54|0.8547
12:38:55|0.8551
12:38:55|0.8543
12:38:56|0.8543
12:38:57|0.8547
12:38:58|0.8547
12:38:59|0.8547
12:39:00|0.8566
12:39:02|0.8571
12:39:03|0.8571
12:39:04|0.858
12:39:05|0.8587
12:39:07|0.8614
12:39:07|0.8614
12:39:08|0.8614
12:39:09|0.8614
12:39:11|0.8611
12:39:12|0.8621
12:39:13|0.8609
12:39:14|0.8609
12:39:14|0.8611
12:39:16|0.8611
12:39:16|0.8609
12:39:18|0.8616
12:39:20|0.8608
12:39:20|0.8621
12:39:21|0.8594
12:39:22|0.8582
12:39:23|0.8556
12:39:25|0.8582
12:39:26|0.8582
12:39:26|0.8582
12:39:28|0.8581
12:39:29|0.8581
12:39:29|0.858
12:39:30|0.858
12:39:33|0.858
12:39:33|0.8582
12:39:34|0.8582
12:39:35|0.8582
12:39:36|0.8582
12:39:37|0.8581
12:39:38|0.8581
12:39:39|0.8581
12:39:40|0.8581
12:39:41|0.858
12:39:42|0.858
12:39:43|0.858
12:39:45|0.858
12:39:45|0.8577
12:39:47|0.8577
12:39:47|0.8569
12:39:48|0.8578
12:39:50|0.8578
12:39:51|0.8579
12:39:52|0.8579
12:39:52|0.8579
12:39:54|0.8578
12:39:55|0.8579
12:39:56|0.8579
12:39:56|0.8579
12:39:58|0.8579
12:39:58|0.8569
12:39:59|0.8557
12:40:00|0.8555
12:40:01|0.855
12:40:04|0.8539
12:40:05|0.8526
12:40:07|0.8538
12:40:07|0.8553
12:40:08|0.8535
12:40:09|0.8553
12:40:11|0.8532
12:40:12|0.8552
12:40:13|0.8558
12:40:13|0.8547
12:40:15|0.856
12:40:17|0.8561
12:40:17|0.8561
12:40:19|0.8555
12:40:21|0.8557
12:40:21|0.8557
12:40:22|0.8548
12:40:23|0.8555
12:40:25|0.8555
12:40:25|0.8535
12:40:27|0.852
12:40:27|0.852
12:40:28|0.8519
12:40:30|0.8519
12:40:31|0.8519
12:40:31|0.8519
12:40:33|0.8519
12:40:34|0.8521
12:40:34|0.8521
12:40:36|0.8509
12:40:37|0.8509
12:40:37|0.8517
12:40:39|0.8517
12:40:40|0.8517
12:40:41|0.8517
12:40:42|0.8517
12:40:43|0.8519
12:40:44|0.8519
12:40:45|0.8511
12:40:47|0.852
12:40:47|0.852
12:40:48|0.8519
12:40:49|0.8519
12:40:51|0.851
12:40:51|0.851
12:40:52|0.851
12:40:54|0.851
12:40:54|0.8508
12:40:55|0.8502
12:40:56|0.85
12:40:57|0.8502
12:40:58|0.8502
12:41:00|0.8502
12:41:01|0.8496
12:41:02|0.849
12:41:03|0.849
12:41:04|0.8481
12:41:05|0.848
12:41:07|0.848
12:41:08|0.8477
12:41:10|0.8478
12:41:11|0.8478
12:41:11|0.8463
12:41:14|0.849
12:41:14|0.8491
12:41:15|0.8491
12:41:17|0.848
12:41:18|0.848
12:41:19|0.8465
12:41:20|0.8479
12:41:21|0.8479
12:41:22|0.8487
12:41:23|0.8476
12:41:24|0.8497
12:41:25|0.8462
12:41:26|0.8485
12:41:27|0.8491
12:41:28|0.8483
12:41:29|0.8483
12:41:30|0.8483
12:41:31|0.8483
12:41:32|0.8483
12:41:33|0.8483
12:41:34|0.8478
12:41:35|0.8483
12:41:36|0.8457
12:41:37|0.846
12:41:38|0.8439
12:41:39|0.8439
12:41:40|0.8439
12:41:41|0.8433
12:41:42|0.8438
12:41:43|0.8437
12:41:44|0.8419
12:41:45|0.8426
12:41:46|0.8417
12:41:47|0.8416
12:41:48|0.8417
12:41:49|0.8418
12:41:50|0.8419
12:41:51|0.8417
12:41:52|0.8419
12:41:53|0.842
12:41:54|0.8419
12:41:55|0.8426
12:41:56|0.8425
12:41:57|0.8425
12:41:58|0.842
12:41:59|0.8425
12:42:00|0.8425
12:42:01|0.8421
12:42:02|0.8422
12:42:03|0.8424
12:42:04|0.8424
12:42:05|0.8431
12:42:07|0.8425
12:42:08|0.8472
12:42:10|0.8486
12:42:11|0.8486
12:42:13|0.8447
12:42:14|0.85
12:42:15|0.8482
12:42:16|0.8481
12:42:17|0.8481
12:42:19|0.8481
12:42:20|0.8491
12:42:21|0.8491
12:42:22|0.8481
12:42:23|0.8481
12:42:24|0.8481
12:42:25|0.8481
12:42:26|0.8481
12:42:27|0.8481
12:42:28|0.8481
12:42:29|0.848
12:42:30|0.848
12:42:31|0.8489
12:42:32|0.8489
12:42:33|0.8489
12:42:34|0.8468
12:42:35|0.8468
12:42:36|0.8472
12:42:37|0.85
12:42:38|0.85
12:42:39|0.85
12:42:40|0.85
12:42:41|0.85
12:42:42|0.8498
12:42:43|0.8499
12:42:44|0.8509
12:42:45|0.8495
12:42:46|0.8495
12:42:47|0.8491
12:42:48|0.8499
12:42:49|0.8499
12:42:50|0.8499
12:42:51|0.8499
12:42:52|0.8499
12:42:53|0.8499
12:42:55|0.8498
12:42:55|0.8498
12:42:56|0.8498
12:42:58|0.849
12:42:58|0.849
12:43:00|0.849
12:43:01|0.849
12:43:02|0.8489
12:43:03|0.8489
12:43:04|0.8489
12:43:05|0.8478
12:43:06|0.848
12:43:08|0.848
12:43:09|0.848
12:43:11|0.848
12:43:11|0.848
12:43:13|0.848
12:43:14|0.848
12:43:15|0.848
12:43:16|0.848
12:43:17|0.848
12:43:19|0.848
12:43:20|0.848
12:43:22|0.8481
12:43:22|0.848
12:43:23|0.848
12:43:25|0.8481
12:43:26|0.848
12:43:27|0.847
12:43:27|0.8479
12:43:29|0.847
12:43:30|0.847
12:43:31|0.8477
12:43:32|0.8471
12:43:34|0.8468
12:43:34|0.8468
12:43:35|0.8468
12:43:36|0.8466
12:43:37|0.8469
12:43:38|0.8459
12:43:39|0.846
12:43:40|0.846
12:43:41|0.8454
12:43:42|0.8454
12:43:43|0.8454
12:43:44|0.8454
12:43:45|0.8454
12:43:46|0.8454
12:43:47|0.8454
12:43:48|0.8454
12:43:49|0.8454
12:43:50|0.8454
12:43:51|0.8454
12:43:52|0.8454
12:43:53|0.845
12:43:54|0.8436
12:43:55|0.8444
12:43:56|0.8454
12:43:57|0.8439
12:43:58|0.8439
12:43:59|0.8451
12:44:00|0.8443
12:44:02|0.8443
12:44:02|0.8441
12:44:03|0.8453
12:44:05|0.8454
12:44:06|0.8435
12:44:08|0.844
12:44:09|0.8453
12:44:10|0.8466
12:44:11|0.8435
12:44:13|0.8454
12:44:13|0.8454
12:44:15|0.8443
12:44:16|0.8453
12:44:17|0.8453
12:44:17|0.8453
12:44:18|0.8449
12:44:19|0.8449
12:44:21|0.8448
12:44:22|0.8445
12:44:24|0.8445
12:44:24|0.8435
12:44:25|0.8435
12:44:26|0.8435
12:44:27|0.8437
12:44:28|0.8437
12:44:29|0.843
12:44:30|0.8432
12:44:31|0.8432
12:44:32|0.8412
12:44:33|0.8411
12:44:34|0.8411
12:44:35|0.8411
12:44:36|0.8411
12:44:37|0.8408
12:44:38|0.84
12:44:40|0.8406
12:44:41|0.8406
12:44:42|0.84
12:44:43|0.8399
12:44:43|0.8395
12:44:45|0.8406
12:44:45|0.84
12:44:47|0.8408
12:44:47|0.8401
12:44:49|0.8401
12:44:49|0.8403
12:44:51|0.8401
12:44:52|0.84
12:44:52|0.8395
12:44:53|0.8397
12:44:54|0.8401
12:44:56|0.8401
12:44:57|0.8401
12:44:58|0.8401
12:44:58|0.8407
12:44:59|0.841
12:45:01|0.8398
12:45:01|0.8399
12:45:04|0.8412
12:45:04|0.8412
12:45:05|0.8404
12:45:06|0.8408
12:45:08|0.8406
12:45:08|0.8406
12:45:11|0.8406
12:45:12|0.8417
12:45:13|0.8417
12:45:14|0.8426
12:45:16|0.8423
12:45:16|0.8425
12:45:17|0.8401
12:45:18|0.8421
12:45:19|0.8421
12:45:21|0.8421
12:45:23|0.8424
12:45:23|0.8424
12:45:24|0.8424
12:45:26|0.8421
12:45:27|0.8421
12:45:27|0.8423
12:45:28|0.8423
12:45:30|0.8424
12:45:31|0.8423
12:45:32|0.8423
12:45:33|0.8413
12:45:34|0.8413
12:45:35|0.8413
12:45:36|0.8413
12:45:37|0.8413
12:45:38|0.8413
12:45:39|0.8422
12:45:40|0.8422
12:45:41|0.8422
12:45:42|0.8422
12:45:43|0.8422
12:45:44|0.8422
12:45:45|0.8422
12:45:46|0.8414
12:45:47|0.842
12:45:48|0.842
12:45:49|0.8421
12:45:50|0.8421
12:45:51|0.8423
12:45:52|0.8423
12:45:53|0.8428
12:45:54|0.8421
12:45:55|0.8421
12:45:56|0.843
12:45:57|0.8435
12:45:58|0.8435
12:45:59|0.8435
12:46:00|0.8435
12:46:01|0.8435
12:46:02|0.8435
12:46:03|0.8435
12:46:04|0.8435
12:46:05|0.843
12:46:06|0.843
12:46:07|0.843
12:46:09|0.843
12:46:10|0.843
12:46:12|0.8432
12:46:13|0.8432
12:46:14|0.844
12:46:16|0.844
12:46:17|0.844
12:46:18|0.844
12:46:20|0.844
12:46:20|0.8459
12:46:22|0.8459
12:46:23|0.8459
12:46:24|0.8459
12:46:25|0.8459
12:46:26|0.8471
12:46:27|0.8466
12:46:28|0.8476
12:46:30|0.8476
12:46:30|0.8482
12:46:32|0.8471
12:46:32|0.8473
12:46:34|0.847
12:46:35|0.846
12:46:36|0.8461
12:46:37|0.8472
12:46:38|0.846
12:46:39|0.8463
12:46:40|0.8471
12:46:41|0.8471
12:46:43|0.8462
12:46:43|0.8471
12:46:44|0.8476
12:46:46|0.848
12:46:46|0.848
12:46:47|0.848
12:46:48|0.8496
12:46:49|0.85
12:46:50|0.8503
12:46:51|0.8496
12:46:53|0.8496
12:46:53|0.8496
12:46:54|0.8503
12:46:55|0.8516
12:46:56|0.8504
12:46:57|0.8505
12:46:59|0.8517
12:46:59|0.8515
12:47:00|0.8515
12:47:02|0.8515
12:47:03|0.8516
12:47:03|0.8515
12:47:05|0.8516
12:47:06|0.8516
12:47:07|0.8518
12:47:08|0.8518
12:47:09|0.8518
12:47:10|0.8525
12:47:12|0.8554
12:47:13|0.86
12:47:15|0.8578
12:47:16|0.8555
12:47:18|0.8563
12:47:18|0.8563
12:47:19|0.8563
12:47:21|0.8563
12:47:22|0.8574
12:47:23|0.8578
12:47:24|0.8573
12:47:25|0.858
12:47:26|0.8579
12:47:26|0.8579
12:47:28|0.8579
12:47:28|0.8567
12:47:29|0.8579
12:47:31|0.8579
12:47:32|0.856
12:47:33|0.856
12:47:34|0.8552
12:47:35|0.8552
12:47:36|0.857
12:47:37|0.856
12:47:38|0.8553
12:47:40|0.8566
12:47:40|0.8555
12:47:42|0.8565
12:47:43|0.8559
12:47:45|0.8559
12:47:45|0.8559
12:47:46|0.8565
12:47:47|0.8559
12:47:48|0.8559
12:47:49|0.8559
12:47:50|0.8559
12:47:51|0.8564
12:47:52|0.855
12:47:53|0.8556
12:47:54|0.8559
12:47:55|0.8541
12:47:56|0.8544
12:47:57|0.855
12:47:58|0.8539
12:47:59|0.8544
12:48:00|0.8539
12:48:01|0.8539
12:48:02|0.8544
12:48:03|0.8544
12:48:04|0.8548
12:48:05|0.8548
12:48:06|0.8548
12:48:08|0.8548
12:48:08|0.8548
12:48:09|0.8544
12:48:11|0.8541
12:48:12|0.8541
12:48:14|0.8549
12:48:15|0.8551
12:48:16|0.8547
12:48:16|0.8541
12:48:17|0.8541
12:48:19|0.8539
12:48:20|0.8539
12:48:21|0.8539
12:48:22|0.8546
12:48:23|0.8546
12:48:24|0.8546
12:48:25|0.854
12:48:26|0.854
12:48:28|0.854
12:48:28|0.8539
12:48:29|0.8542
12:48:30|0.8538
12:48:31|0.8547
12:48:32|0.8547
12:48:33|0.8539
12:48:34|0.8548
12:48:35|0.855
12:48:36|0.855
12:48:38|0.8555
12:48:38|0.855
12:48:41|0.855
12:48:41|0.8557
12:48:42|0.855
12:48:43|0.855
12:48:44|0.855
12:48:45|0.855
12:48:46|0.855
12:48:47|0.855
12:48:48|0.855
12:48:49|0.855
12:48:50|0.855
12:48:51|0.855
12:48:52|0.855
12:48:53|0.8551
12:48:54|0.855
12:48:55|0.855
12:48:56|0.855
12:48:57|0.855
12:48:58|0.855
12:48:59|0.8559
12:49:00|0.8559
12:49:01|0.855
12:49:02|0.855
12:49:03|0.855
12:49:04|0.855
12:49:05|0.8559
12:49:06|0.8559
12:49:07|0.8565
12:49:08|0.8565
12:49:09|0.8565
12:49:10|0.8565
12:49:12|0.8574
12:49:13|0.8574
12:49:15|0.8573
12:49:15|0.8573
12:49:16|0.8573
12:49:17|0.8573
12:49:18|0.8573
12:49:19|0.8572
12:49:20|0.8576
12:49:22|0.8582
12:49:24|0.8577
12:49:24|0.8577
12:49:25|0.8591
12:49:26|0.858
12:49:27|0.8585
12:49:28|0.8585
12:49:29|0.8585
12:49:30|0.8579
12:49:31|0.8579
12:49:32|0.8578
12:49:33|0.8577
12:49:34|0.8577
12:49:35|0.8583
12:49:36|0.8579
12:49:37|0.8583
12:49:38|0.8583
12:49:40|0.8568
12:49:41|0.8563
12:49:42|0.857
12:49:43|0.857
12:49:44|0.8577
12:49:44|0.8577
12:49:45|0.8577
12:49:46|0.8574
12:49:47|0.8564
12:49:49|0.8564
12:49:50|0.8564
12:49:51|0.8566
12:49:52|0.8566
12:49:52|0.8564
12:49:54|0.8562
12:49:55|0.8574
12:49:55|0.8574
12:49:57|0.8574
12:49:58|0.8574
12:49:58|0.8573
12:49:59|0.8576
12:50:00|0.8578
12:50:01|0.8564
12:50:02|0.856
12:50:04|0.856
12:50:06|0.8595
12:50:07|0.8564
12:50:07|0.8564
12:50:10|0.8573
12:50:10|0.8573
12:50:11|0.8573
12:50:12|0.8575
12:50:14|0.8575
12:50:15|0.8576
12:50:17|0.8579
12:50:17|0.8579
12:50:19|0.8575
12:50:20|0.8575
12:50:22|0.858
12:50:23|0.8575
12:50:24|0.8575
12:50:25|0.8572
12:50:26|0.8561
12:50:27|0.8561
12:50:28|0.8574
12:50:29|0.8574
12:50:29|0.8565
12:50:30|0.8562
12:50:32|0.8574
12:50:33|0.8574
12:50:34|0.8529
12:50:34|0.8529
12:50:35|0.8553
12:50:37|0.8553
12:50:38|0.8532
12:50:39|0.8529
12:50:41|0.8543
12:50:42|0.8543
12:50:43|0.8543
12:50:43|0.8534
12:50:44|0.8532
12:50:46|0.8532
12:50:46|0.8545
12:50:48|0.8545
12:50:48|0.8545
12:50:50|0.8546
12:50:51|0.8546
12:50:52|0.8546
12:50:53|0.8546
12:50:54|0.8553
12:50:55|0.8553
12:50:56|0.8543
12:50:57|0.8543
12:50:57|0.8543
12:50:58|0.8543
12:51:00|0.8543
12:51:01|0.8543
12:51:02|0.8543
12:51:03|0.8543
12:51:04|0.8543
12:51:05|0.8543
12:51:06|0.8543
12:51:07|0.8543
12:51:08|0.8543
12:51:09|0.8543
12:51:10|0.8544
12:51:11|0.8544
12:51:12|0.8544
12:51:14|0.8549
12:51:16|0.8549
12:51:16|0.855
12:51:18|0.8546
12:51:18|0.8546
12:51:21|0.8552
12:51:21|0.8552
12:51:22|0.857
12:51:23|0.857
12:51:24|0.857
12:51:26|0.8578
12:51:27|0.8565
12:51:28|0.8572
12:51:30|0.8578
12:51:30|0.8568
12:51:31|0.8584
12:51:32|0.8573
12:51:33|0.8573
12:51:34|0.8584
12:51:35|0.8573
12:51:36|0.8569
12:51:37|0.8572
12:51:38|0.8572
12:51:40|0.8578
12:51:41|0.8579
12:51:42|0.8579
12:51:43|0.8569
12:51:44|0.8569
12:51:45|0.8577
12:51:46|0.8565
12:51:47|0.8565
12:51:48|0.8565
12:51:49|0.8558
12:51:50|0.8558
12:51:51|0.8573
12:51:52|0.8573
12:51:53|0.8576
12:51:54|0.8573
12:51:55|0.8573
12:51:56|0.8573
12:51:57|0.8573
12:51:58|0.8573
12:51:59|0.8573
12:52:00|0.8566
12:52:01|0.8566
12:52:02|0.8566
12:52:03|0.8573
12:52:04|0.8573
12:52:05|0.8573
12:52:06|0.8565
12:52:07|0.8565
12:52:08|0.856
12:52:09|0.8559
12:52:11|0.856
12:52:11|0.856
12:52:13|0.8555
12:52:15|0.8555
12:52:16|0.8546
12:52:17|0.8546
12:52:18|0.8533
12:52:20|0.8533
12:52:22|0.8534
12:52:22|0.8533
12:52:23|0.8518
12:52:24|0.85
12:52:25|0.8509
12:52:26|0.8509
12:52:28|0.8506
12:52:30|0.8505
12:52:30|0.8505
12:52:31|0.8512
12:52:32|0.8512
12:52:33|0.8514
12:52:34|0.8514
12:52:35|0.8512
12:52:36|0.8512
12:52:37|0.8512
12:52:38|0.8508
12:52:39|0.8508
12:52:40|0.8508
12:52:41|0.8509
12:52:42|0.8498
12:52:43|0.8497
12:52:44|0.8501
12:52:45|0.8501
12:52:46|0.8501
12:52:47|0.8501
12:52:49|0.8496
12:52:50|0.8496
12:52:51|0.8496
12:52:52|0.8496
12:52:53|0.8496
12:52:54|0.8494
12:52:55|0.8468
12:52:56|0.8482
12:52:57|0.846
12:52:58|0.8466
12:52:59|0.8479
12:53:00|0.8474
12:53:01|0.8489
12:53:02|0.8476
12:53:03|0.8516
12:53:05|0.8497
12:53:06|0.8498
12:53:07|0.8492
12:53:08|0.8488
12:53:09|0.8497
12:53:10|0.852
12:53:11|0.8505
12:53:12|0.8522
12:53:13|0.8496
12:53:14|0.8509
12:53:15|0.8474
12:53:17|0.848
12:53:18|0.848
12:53:18|0.8479
12:53:19|0.8471
12:53:21|0.847
12:53:21|0.847
12:53:23|0.8462
12:53:24|0.8468
12:53:25|0.8462
12:53:26|0.8469
12:53:27|0.847
12:53:28|0.8464
12:53:30|0.8465
12:53:30|0.845
12:53:32|0.8488
12:53:33|0.8445
12:53:34|0.8462
12:53:36|0.8449
12:53:37|0.8449
12:53:37|0.8464
12:53:38|0.8439
12:53:40|0.8462
12:53:41|0.8462
12:53:42|0.8462
12:53:43|0.8462
12:53:44|0.8462
12:53:45|0.8449
12:53:47|0.8459
12:53:47|0.8459
12:53:48|0.8459
12:53:49|0.8459
12:53:50|0.845
12:53:52|0.8458
12:53:53|0.8458
12:53:53|0.8459
12:53:54|0.8451
12:53:56|0.8451
12:53:57|0.8451
12:53:58|0.8451
12:53:59|0.8441
12:54:00|0.8443
12:54:01|0.8443
12:54:02|0.8446
12:54:03|0.8446
12:54:04|0.8443
12:54:05|0.8443
12:54:06|0.8433
12:54:08|0.8443
12:54:09|0.8443
12:54:10|0.8431
12:54:11|0.8431
12:54:12|0.8427
12:54:14|0.8432
12:54:15|0.8432
12:54:15|0.8427
12:54:17|0.843
12:54:19|0.8431
12:54:19|0.8427
12:54:21|0.8428
12:54:22|0.8425
12:54:23|0.8426
12:54:24|0.8443
12:54:25|0.8443
12:54:26|0.8428
12:54:28|0.8442
12:54:29|0.8425
12:54:30|0.8425
12:54:31|0.8425
12:54:32|0.8439
12:54:33|0.8446
12:54:35|0.8446
12:54:36|0.8446
12:54:37|0.8446
12:54:38|0.8432
12:54:39|0.8428
12:54:40|0.8427
12:54:41|0.8427
12:54:42|0.8427
12:54:43|0.8438
12:54:44|0.8429
12:54:45|0.8436
12:54:46|0.8436
12:54:47|0.8428
12:54:48|0.8427
12:54:49|0.8425
12:54:50|0.8425
12:54:52|0.8435
12:54:53|0.8435
12:54:53|0.8431
12:54:54|0.8431
12:54:55|0.8431
12:54:56|0.8431
12:54:58|0.8431
12:54:59|0.8431
12:55:00|0.8431
12:55:01|0.845
12:55:02|0.845
12:55:03|0.845
12:55:04|0.8441
12:55:05|0.8457
12:55:07|0.8457
12:55:07|0.8457
12:55:08|0.845
12:55:10|0.8463
12:55:11|0.8463
12:55:12|0.8475
12:55:13|0.8482
12:55:14|0.8482
12:55:15|0.8475
12:55:16|0.8482
12:55:17|0.8483
12:55:19|0.8483
12:55:20|0.8467
12:55:22|0.8482
12:55:22|0.8461
12:55:23|0.8475
12:55:24|0.8474
12:55:26|0.8476
12:55:27|0.8473
12:55:28|0.8473
12:55:29|0.8462
12:55:30|0.8458
12:55:31|0.8472
12:55:32|0.8472
12:55:33|0.8472
12:55:34|0.8473
12:55:35|0.8461
12:55:36|0.8464
12:55:37|0.8456
12:55:38|0.8463
12:55:39|0.8463
12:55:40|0.8463
12:55:42|0.8466
12:55:42|0.8462
12:55:43|0.8462
12:55:45|0.8462
12:55:45|0.8456
12:55:46|0.8456
12:55:47|0.8451
12:55:48|0.8456
12:55:49|0.8456
12:55:50|0.845
12:55:51|0.845
12:55:53|0.845
12:55:53|0.8452
12:55:55|0.846
12:55:56|0.8466
12:55:57|0.8456
12:55:57|0.8456
12:55:58|0.8452
12:56:00|0.8451
12:56:00|0.8452
12:56:01|0.8451
12:56:03|0.8451
12:56:04|0.8452
12:56:05|0.8451
12:56:06|0.8451
12:56:07|0.8451
12:56:08|0.845
12:56:09|0.845
12:56:10|0.845
12:56:12|0.845
12:56:13|0.845
12:56:14|0.845
12:56:15|0.845
12:56:15|0.845
12:56:17|0.845
12:56:18|0.845
12:56:19|0.8451
12:56:21|0.8452
12:56:22|0.845
12:56:23|0.845
12:56:25|0.845
12:56:26|0.845
12:56:27|0.845
12:56:28|0.845
12:56:29|0.8442
12:56:30|0.8442
12:56:31|0.845
12:56:32|0.8441
12:56:33|0.8441
12:56:34|0.8439
12:56:35|0.8439
12:56:36|0.8439
12:56:37|0.8439
12:56:38|0.8439
12:56:39|0.8439
12:56:40|0.8439
12:56:41|0.8439
12:56:43|0.8439
12:56:43|0.845
12:56:45|0.8439
12:56:45|0.8438
12:56:46|0.845
12:56:48|0.845
12:56:48|0.845
12:56:49|0.845
12:56:50|0.845
12:56:52|0.845
12:56:53|0.845
12:56:54|0.845
12:56:55|0.845
12:56:56|0.844
12:56:57|0.845
12:56:58|0.845
12:56:59|0.845
12:57:00|0.845
12:57:01|0.845
12:57:02|0.845
12:57:04|0.845
12:57:05|0.845
12:57:05|0.8456
12:57:07|0.8442
12:57:08|0.8442
12:57:09|0.8442
12:57:10|0.8442
12:57:11|0.8455
12:57:12|0.8455
12:57:13|0.847
12:57:14|0.8438
12:57:14|0.8438
12:57:16|0.8438
12:57:17|0.8438
12:57:18|0.8444
12:57:20|0.8444
12:57:21|0.8443
12:57:22|0.8443
12:57:23|0.8452
12:57:25|0.8455
12:57:25|0.8455
12:57:26|0.8455
12:57:27|0.8455
12:57:29|0.8455
12:57:31|0.8445
12:57:32|0.8448
12:57:32|0.8448
12:57:33|0.8448
12:57:34|0.8448
12:57:35|0.8453
12:57:36|0.8451
12:57:38|0.8451
12:57:39|0.8451
12:57:40|0.8462
12:57:41|0.8462
12:57:42|0.8446
12:57:43|0.8446
12:57:44|0.8446
12:57:45|0.8446
12:57:46|0.8446
12:57:48|0.8447
12:57:48|0.8447
12:57:49|0.8447
12:57:51|0.8448
12:57:52|0.8448
12:57:53|0.8448
12:57:54|0.8448
12:57:55|0.8448
12:57:55|0.8457
12:57:57|0.8447
12:57:58|0.8447
12:57:59|0.8442
12:58:00|0.8442
12:58:02|0.8442
12:58:02|0.8448
12:58:03|0.8448
12:58:04|0.8448
12:58:05|0.8448
12:58:06|0.8448
12:58:07|0.8448
12:58:08|0.8448
12:58:09|0.8448
12:58:10|0.8448
12:58:11|0.8444
12:58:12|0.8457
12:58:13|0.8469
12:58:14|0.8469
12:58:15|0.8469
12:58:17|0.8454
12:58:17|0.8454
12:58:18|0.8462
12:58:20|0.8455
12:58:22|0.845
12:58:23|0.8448
12:58:23|0.8486
12:58:25|0.8486
12:58:25|0.8486
12:58:27|0.8467
12:58:27|0.8454
12:58:29|0.8468
12:58:31|0.8468
12:58:31|0.8468
12:58:32|0.8468
12:58:34|0.8468
12:58:35|0.8468
12:58:36|0.8468
12:58:37|0.8468
12:58:38|0.8468
12:58:39|0.8468
12:58:40|0.8465
12:58:41|0.8469
12:58:42|0.8471
12:58:43|0.8465
12:58:44|0.8469
12:58:45|0.8466
12:58:46|0.8466
12:58:47|0.8466
12:58:48|0.8466
12:58:49|0.8466
12:58:50|0.8466
12:58:51|0.8466
12:58:52|0.8466
12:58:53|0.8466
12:58:54|0.8466
12:58:55|0.8466
12:58:56|0.8465
12:58:57|0.8465
12:58:58|0.8465
12:58:59|0.8465
12:59:00|0.8465
12:59:01|0.8465
12:59:02|0.8465
12:59:03|0.8465
12:59:04|0.8465
12:59:06|0.8472
12:59:07|0.8472
12:59:09|0.8483
12:59:09|0.8482
12:59:11|0.8482
12:59:11|0.8482
12:59:13|0.8472
12:59:13|0.8502
12:59:14|0.8489
12:59:17|0.8497
12:59:17|0.8497
12:59:18|0.8497
12:59:19|0.8497
12:59:20|0.8497
12:59:22|0.8497
12:59:23|0.8497
12:59:23|0.8497
12:59:25|0.8497
12:59:25|0.8497
12:59:27|0.8496
12:59:28|0.8496
12:59:29|0.8487
12:59:31|0.8488
12:59:31|0.8488
12:59:32|0.8497
12:59:33|0.8497
12:59:34|0.8497
12:59:36|0.847
12:59:36|0.847
12:59:37|0.8483
12:59:39|0.847
12:59:39|0.847
12:59:41|0.847
12:59:42|0.847
12:59:42|0.8471
12:59:44|0.8471
12:59:46|0.8463
12:59:46|0.8463
12:59:47|0.8463
12:59:48|0.8463
12:59:49|0.8468
12:59:50|0.8457
12:59:51|0.8449
12:59:52|0.8435
12:59:53|0.8425
12:59:54|0.8401
12:59:56|0.8395
12:59:57|0.8405
12:59:58|0.8387
12:59:58|0.8389
13:00:00|0.8387
13:00:00|0.8387
13:00:01|0.838
13:00:03|0.8392
13:00:03|0.8387
13:00:06|0.8399
13:00:06|0.8399
13:00:07|0.8389
13:00:09|0.8379
13:00:10|0.8372
13:00:11|0.8371
13:00:12|0.8358
13:00:13|0.8358
13:00:14|0.8344
13:00:15|0.8339
13:00:16|0.8335
13:00:16|0.8344
13:00:18|0.8309
13:00:18|0.8319
13:00:20|0.8323
13:00:21|0.8299
13:00:21|0.8294
13:00:24|0.8317
13:00:25|0.83
13:00:26|0.8294
13:00:28|0.8307
13:00:28|0.8317
13:00:29|0.8315
13:00:30|0.8296
13:00:31|0.8289
13:00:32|0.829
13:00:33|0.8287
13:00:34|0.8287
13:00:35|0.8299
13:00:36|0.83
13:00:38|0.8304
13:00:38|0.8304
13:00:40|0.83
13:00:40|0.83
13:00:42|0.8302
13:00:43|0.8302
13:00:45|0.8305
13:00:45|0.8304
13:00:46|0.8304
13:00:47|0.8302
13:00:48|0.8305
13:00:49|0.8305
13:00:50|0.8302
13:00:51|0.8327
13:00:52|0.8344
13:00:54|0.83
13:00:55|0.8314
13:00:56|0.8301
13:00:57|0.8288
13:00:58|0.8293
13:00:59|0.8288
13:01:00|0.8288
13:01:01|0.8287
13:01:02|0.8287
13:01:02|0.8287
13:01:04|0.8294
13:01:05|0.8287
13:01:06|0.8283
13:01:07|0.8301
13:01:08|0.8287
13:01:09|0.8287
13:01:10|0.8287
13:01:11|0.8295
13:01:12|0.8295
13:01:13|0.8294
13:01:14|0.8294
13:01:15|0.8293
13:01:16|0.8294
13:01:16|0.8295
13:01:17|0.8294
13:01:18|0.8294
13:01:19|0.8289
13:01:21|0.8297
13:01:22|0.8298
13:01:23|0.8298
13:01:24|0.8294
13:01:26|0.8289
13:01:27|0.8288
13:01:28|0.8294
13:01:30|0.828
13:01:31|0.828
13:01:32|0.8289
13:01:32|0.8281
13:01:33|0.8281
13:01:35|0.8282
13:01:36|0.8282
13:01:37|0.8282
13:01:37|0.83
13:01:39|0.8289
13:01:40|0.8294
13:01:40|0.8294
13:01:42|0.828
13:01:43|0.828
13:01:44|0.8293
13:01:45|0.8293
13:01:46|0.8281
13:01:47|0.8288
13:01:48|0.829
13:01:49|0.8281
13:01:50|0.8281
13:01:51|0.8281
13:01:52|0.8292
13:01:53|0.8281
13:01:53|0.828
13:01:54|0.828
13:01:56|0.828
13:01:56|0.828
13:01:57|0.828
13:01:59|0.828
13:01:59|0.829
13:02:01|0.829
13:02:02|0.829
13:02:03|0.8281
13:02:05|0.8281
13:02:05|0.8291
13:02:06|0.8282
13:02:07|0.8281
13:02:08|0.828
13:02:10|0.8292
13:02:11|0.8292
13:02:12|0.8289
13:02:13|0.8282
13:02:14|0.8289
13:02:15|0.8289
13:02:15|0.8294
13:02:17|0.8299
13:02:17|0.8299
13:02:19|0.8296
13:02:19|0.83
13:02:21|0.8291
13:02:21|0.8293
13:02:23|0.8296
13:02:23|0.8296
13:02:26|0.8296
13:02:27|0.8296
13:02:28|0.8296
13:02:29|0.8297
13:02:31|0.8299
13:02:32|0.8299
13:02:33|0.8299
13:02:34|0.8301
13:02:35|0.8301
13:02:36|0.8311
13:02:37|0.8311
13:02:38|0.8311
13:02:39|0.8311
13:02:40|0.8309
13:02:41|0.8309
13:02:42|0.8311
13:02:43|0.8311
13:02:44|0.8309
13:02:45|0.8309
13:02:46|0.8311
13:02:47|0.8311
13:02:48|0.8308
13:02:49|0.83
13:02:50|0.83
13:02:51|0.83
13:02:52|0.831
13:02:53|0.8309
13:02:54|0.8309
13:02:55|0.8309
13:02:56|0.8309
13:02:57|0.83
13:02:58|0.8289
13:02:59|0.83
13:03:00|0.83
13:03:01|0.83
13:03:03|0.8294
13:03:03|0.8305
13:03:05|0.8305
13:03:06|0.8292
13:03:07|0.8296
13:03:09|0.8288
13:03:10|0.8288
13:03:11|0.8296
13:03:11|0.829
13:03:12|0.8296
13:03:14|0.8285
13:03:15|0.829
13:03:16|0.829
13:03:17|0.829
13:03:18|0.8299
13:03:19|0.8302
13:03:20|0.8299
13:03:21|0.8293
13:03:22|0.8293
13:03:23|0.83
13:03:24|0.8311
13:03:25|0.8319
13:03:26|0.832
13:03:27|0.8327
13:03:29|0.8326
13:03:30|0.8322
13:03:32|0.8322
13:03:32|0.8322
13:03:34|0.8321
13:03:35|0.8321
13:03:36|0.832
13:03:37|0.8322
13:03:39|0.8333
13:03:39|0.8336
13:03:41|0.8357
13:03:43|0.838
13:03:43|0.838
13:03:45|0.8377
13:03:45|0.8378
13:03:46|0.8359
13:03:48|0.8363
13:03:49|0.8363
13:03:50|0.8336
13:03:51|0.8357
13:03:52|0.8374
13:03:53|0.8374
13:03:54|0.8355
13:03:55|0.8355
13:03:56|0.8374
13:03:57|0.8371
13:03:58|0.8369
13:03:59|0.8359
13:04:00|0.8365
13:04:01|0.837
13:04:02|0.837
13:04:03|0.8359
13:04:05|0.8368
13:04:06|0.8357
13:04:06|0.8357
13:04:08|0.8357
13:04:09|0.8367
13:04:10|0.8356
13:04:11|0.8357
13:04:11|0.8357
13:04:12|0.8367
13:04:13|0.8369
13:04:15|0.8333
13:04:16|0.8367
13:04:16|0.8367
13:04:18|0.8357
13:04:18|0.8371
13:04:20|0.8371
13:04:20|0.8371
13:04:21|0.8371
13:04:23|0.8368
13:04:24|0.8368
13:04:25|0.8368
13:04:26|0.8364
13:04:27|0.8365
13:04:28|0.8366
13:04:29|0.8364
13:04:30|0.8368
13:04:32|0.8362
13:04:32|0.8363
13:04:34|0.8363
13:04:35|0.8356
13:04:36|0.8356
13:04:37|0.8371
13:04:39|0.8371
13:04:40|0.8371
13:04:40|0.8371
13:04:41|0.8359
13:04:42|0.8359
13:04:43|0.8359
13:04:44|0.8359
13:04:45|0.8369
13:04:47|0.8369
13:04:48|0.837
13:04:49|0.8371
13:04:50|0.8371
13:04:51|0.8371
13:04:52|0.8371
13:04:53|0.8371
13:04:55|0.8369
13:04:55|0.8369
13:04:56|0.836
13:04:57|0.836
13:04:58|0.8359
13:04:59|0.8359
13:05:00|0.8359
13:05:02|0.836
13:05:02|0.836
13:05:03|0.8359
13:05:05|0.836
13:05:06|0.836
13:05:07|0.8359
13:05:08|0.836
13:05:09|0.836
13:05:10|0.836
13:05:11|0.8371
13:05:12|0.8371
13:05:13|0.837
13:05:15|0.837
13:05:15|0.837
13:05:16|0.8369
13:05:17|0.837
13:05:18|0.837
13:05:19|0.837
13:05:21|0.8358
13:05:22|0.8358
13:05:23|0.837
13:05:25|0.836
13:05:25|0.8356
13:05:26|0.8357
13:05:28|0.8357
13:05:29|0.8359
13:05:31|0.8359
13:05:31|0.8356
13:05:32|0.8356
13:05:33|0.8356
13:05:34|0.8356
13:05:36|0.8365
13:05:37|0.8357
13:05:39|0.8359
13:05:39|0.8359
13:05:40|0.8359
13:05:41|0.8357
13:05:42|0.8359
13:05:43|0.8359
13:05:44|0.836
13:05:45|0.8356
13:05:46|0.8356
13:05:47|0.8356
13:05:48|0.8356
13:05:49|0.8356
13:05:50|0.8356
13:05:51|0.8356
13:05:52|0.8356
13:05:53|0.8356
13:05:54|0.836
13:05:55|0.836
13:05:56|0.836
13:05:57|0.836
13:05:58|0.836
13:05:59|0.836
13:06:00|0.836
13:06:01|0.836
13:06:02|0.8359
13:06:04|0.836
13:06:05|0.836
13:06:06|0.836
13:06:07|0.836
13:06:08|0.836
13:06:09|0.8356
13:06:09|0.836
13:06:11|0.836
13:06:12|0.836
13:06:13|0.8366
13:06:14|0.8366
13:06:15|0.8366
13:06:16|0.8366
13:06:17|0.8366
13:06:18|0.8366
13:06:19|0.8366
13:06:20|0.8366
13:06:22|0.8365
13:06:22|0.8365
13:06:23|0.8365
13:06:24|0.8365
13:06:25|0.8365
13:06:26|0.8365
13:06:27|0.8365
13:06:29|0.8365
13:06:30|0.8365
13:06:32|0.836
13:06:32|0.836
13:06:34|0.836
13:06:35|0.836
13:06:36|0.8361
13:06:37|0.8361
13:06:37|0.8365
13:06:39|0.8365
13:06:40|0.8365
13:06:41|0.8365
13:06:42|0.8365
13:06:43|0.836
13:06:44|0.8365
13:06:45|0.8365
13:06:46|0.8365
13:06:48|0.8361
13:06:48|0.8361
13:06:49|0.8365
13:06:50|0.8365
13:06:52|0.8365
13:06:53|0.8365
13:06:53|0.8365
13:06:55|0.8365
13:06:56|0.8365
13:06:57|0.8365
13:06:58|0.836
13:06:58|0.836
13:06:59|0.8357
13:07:01|0.8357
13:07:02|0.8357
13:07:02|0.8357
13:07:04|0.8357
13:07:06|0.8356
13:07:06|0.836
13:07:07|0.836
13:07:08|0.836
13:07:09|0.836
13:07:10|0.836
13:07:11|0.836
13:07:12|0.836
13:07:13|0.836
13:07:15|0.836
13:07:16|0.836
13:07:17|0.836
13:07:18|0.836
13:07:18|0.836
13:07:20|0.836
13:07:20|0.836
13:07:22|0.836
13:07:23|0.8356
13:07:24|0.8356
13:07:25|0.8357
13:07:25|0.8357
13:07:27|0.8356
13:07:27|0.8357
13:07:28|0.8357
13:07:30|0.8357
13:07:31|0.8359
13:07:31|0.8359
13:07:33|0.8356
13:07:35|0.8356
13:07:36|0.836
13:07:37|0.8356
13:07:38|0.8356
13:07:38|0.8356
13:07:39|0.8356
13:07:40|0.8356
13:07:42|0.8356
13:07:43|0.8356
13:07:43|0.8356
13:07:45|0.8356
13:07:46|0.8356
13:07:47|0.8356
13:07:48|0.836
13:07:49|0.836
13:07:49|0.836
13:07:51|0.836
13:07:51|0.8364
13:07:52|0.8361
13:07:54|0.8361
13:07:55|0.8361
13:07:56|0.8361
13:07:57|0.8361
13:07:58|0.8361
13:07:58|0.8361
13:07:59|0.836
13:08:01|0.8371
13:08:02|0.836
13:08:03|0.836
13:08:04|0.836
13:08:05|0.836
13:08:06|0.836
13:08:08|0.837
13:08:09|0.837
13:08:10|0.8362
13:08:11|0.8362
13:08:12|0.8362
13:08:13|0.8362
13:08:14|0.8362
13:08:16|0.8368
13:08:17|0.8366
13:08:18|0.8366
13:08:19|0.8366
13:08:20|0.8361
13:08:22|0.8361
13:08:23|0.8361
13:08:24|0.8361
13:08:25|0.8361
13:08:26|0.8361
13:08:26|0.8361
13:08:28|0.8361
13:08:28|0.8361
13:08:30|0.8361
13:08:31|0.836
13:08:32|0.836
13:08:34|0.836
13:08:34|0.836
13:08:36|0.836
13:08:36|0.836
13:08:37|0.836
13:08:39|0.836
13:08:39|0.836
13:08:40|0.836
13:08:42|0.836
13:08:42|0.8361
13:08:44|0.8361
13:08:44|0.8361
13:08:45|0.8361
13:08:46|0.8361
13:08:47|0.8356
13:08:50|0.8356
13:08:50|0.8356
13:08:51|0.8356
13:08:52|0.8356
13:08:53|0.8356
13:08:54|0.8356
13:08:55|0.8356
13:08:56|0.8356
13:08:57|0.8356
13:08:58|0.8356
13:08:59|0.8356
13:09:00|0.8356
13:09:01|0.8356
13:09:02|0.8356
13:09:03|0.8355
13:09:04|0.8355
13:09:05|0.8355
13:09:07|0.8355
13:09:08|0.8355
13:09:09|0.8361
13:09:10|0.8361
13:09:11|0.8361
13:09:13|0.8361
13:09:14|0.8358
13:09:15|0.8358
13:09:16|0.8361
13:09:17|0.8361
13:09:17|0.8361
13:09:19|0.8361
13:09:19|0.8358
13:09:20|0.8358
13:09:22|0.837
13:09:22|0.8358
13:09:24|0.8358
13:09:25|0.8358
13:09:26|0.8369
13:09:27|0.8359
13:09:28|0.8378
13:09:28|0.8378
13:09:29|0.8378
13:09:31|0.8378
13:09:33|0.8377
13:09:34|0.8377
13:09:36|0.8377
13:09:37|0.8375
13:09:38|0.8375
13:09:39|0.8375
13:09:40|0.8375
13:09:41|0.8375
13:09:43|0.8375
13:09:44|0.8375
13:09:45|0.8377
13:09:45|0.8377
13:09:46|0.8377
13:09:47|0.8378
13:09:49|0.8377
13:09:49|0.8377
13:09:51|0.8378
13:09:52|0.8378
13:09:52|0.8378
13:09:53|0.8378
13:09:55|0.8387
13:09:56|0.8387
13:09:57|0.84
13:09:58|0.839
13:09:59|0.8394
13:10:00|0.8394
13:10:02|0.841
13:10:02|0.841
13:10:03|0.8422
13:10:04|0.8422
13:10:06|0.8425
13:10:07|0.8427
13:10:08|0.8427
13:10:09|0.8433
13:10:10|0.8447
13:10:11|0.8438
13:10:12|0.8438
13:10:13|0.8447
13:10:14|0.8447
13:10:15|0.8449
13:10:16|0.8447
13:10:17|0.8447
13:10:18|0.844
13:10:19|0.8448
13:10:20|0.8449
13:10:21|0.844
13:10:22|0.8457
13:10:23|0.8462
13:10:24|0.8455
13:10:25|0.8466
13:10:26|0.8466
13:10:27|0.8466
13:10:28|0.8498
13:10:29|0.85
13:10:30|0.8483
13:10:31|0.8498
13:10:32|0.848
13:10:34|0.8488
13:10:35|0.8479
13:10:35|0.8481
13:10:37|0.8487
13:10:37|0.8483
13:10:39|0.8474
13:10:40|0.8473
13:10:41|0.8482
13:10:42|0.8483
13:10:43|0.8485
13:10:44|0.8479
13:10:46|0.8464
13:10:47|0.8464
13:10:48|0.8454
13:10:49|0.8464
13:10:50|0.8464
13:10:51|0.8464
13:10:52|0.8464
13:10:53|0.8455
13:10:54|0.8455
13:10:55|0.8457
13:10:57|0.8452
13:10:57|0.8452
13:10:58|0.8452
13:10:59|0.8452
13:11:00|0.8451
13:11:02|0.8447
13:11:03|0.8436
13:11:03|0.8431
13:11:05|0.8431
13:11:07|0.8433
13:11:08|0.8429
13:11:09|0.8431
13:11:10|0.8441
13:11:11|0.8441
13:11:12|0.8433
13:11:13|0.8433
13:11:14|0.8433
13:11:15|0.8431
13:11:16|0.8433
13:11:17|0.8431
13:11:18|0.8431
13:11:19|0.8431
13:11:20|0.8431
13:11:21|0.8431
13:11:22|0.8431
13:11:23|0.843
13:11:24|0.843
13:11:25|0.843
13:11:26|0.8429
13:11:27|0.8432
13:11:28|0.8434
13:11:29|0.8446
13:11:30|0.8446
13:11:31|0.8453
13:11:32|0.8453
13:11:33|0.8453
13:11:35|0.845
13:11:36|0.845
13:11:37|0.845
13:11:38|0.845
13:11:39|0.8444
13:11:40|0.8461
13:11:40|0.8461
13:11:41|0.8461
13:11:42|0.8466
13:11:44|0.8466
13:11:45|0.846
13:11:45|0.846
13:11:47|0.846
13:11:48|0.846
13:11:49|0.846
13:11:51|0.846
13:11:51|0.8464
13:11:52|0.8464
13:11:54|0.8464
13:11:55|0.8464
13:11:56|0.8468
13:11:57|0.8482
13:11:58|0.8482
13:11:59|0.8468
13:12:00|0.8463
13:12:01|0.8463
13:12:02|0.8458
13:12:04|0.8496
13:12:05|0.8476
13:12:05|0.8505
13:12:06|0.8519
13:12:08|0.8523
13:12:09|0.8508
13:12:10|0.8505
13:12:10|0.8499
13:12:12|0.8517
13:12:13|0.852
13:12:14|0.8519
13:12:15|0.8519
13:12:16|0.8533
13:12:18|0.8537
13:12:18|0.8531
13:12:20|0.8521
13:12:21|0.853
13:12:22|0.8534
13:12:23|0.8544
13:12:24|0.8548
13:12:25|0.8552
13:12:26|0.8552
13:12:27|0.8539
13:12:28|0.854
13:12:29|0.8541
13:12:30|0.8547
13:12:31|0.8548
13:12:32|0.854
13:12:33|0.8538
13:12:34|0.8539
13:12:35|0.8523
13:12:36|0.8551
13:12:37|0.8551
13:12:39|0.8547
13:12:40|0.8547
13:12:41|0.8565
13:12:42|0.8546
13:12:43|0.8545
13:12:44|0.8547
13:12:45|0.8543
13:12:46|0.8556
13:12:47|0.8571
13:12:48|0.8558
13:12:49|0.8563
13:12:50|0.8558
13:12:52|0.8561
13:12:52|0.8551
13:12:53|0.8548
13:12:55|0.8549
13:12:55|0.8543
13:12:56|0.8547
13:12:57|0.8548
13:12:58|0.8551
13:13:00|0.8551
13:13:01|0.8551
13:13:01|0.854
13:13:03|0.8549
13:13:04|0.8549
13:13:05|0.8556
13:13:06|0.8539
13:13:08|0.8538
13:13:08|0.8535
13:13:10|0.8529
13:13:11|0.8523
13:13:12|0.8525
13:13:13|0.8524
13:13:14|0.8535
13:13:15|0.8524
13:13:16|0.8535
13:13:17|0.8535
13:13:18|0.8535
13:13:19|0.8535
13:13:20|0.8524
13:13:22|0.8535
13:13:23|0.8535
13:13:24|0.853
13:13:24|0.853
13:13:26|0.8535
13:13:26|0.8529
13:13:28|0.8529
13:13:28|0.8529
13:13:30|0.8529
13:13:30|0.8535
13:13:31|0.8536
13:13:32|0.8537
13:13:34|0.8537
13:13:34|0.8554
13:13:36|0.8561
13:13:37|0.8554
13:13:39|0.8574
13:13:40|0.856
13:13:41|0.8565
13:13:42|0.8581
13:13:44|0.8564
13:13:45|0.8565
13:13:46|0.8565
13:13:47|0.8568
13:13:49|0.8574
13:13:49|0.8569
13:13:50|0.8576
13:13:51|0.8576
13:13:52|0.8578
13:13:54|0.8575
13:13:55|0.857
13:13:56|0.8579
13:13:57|0.8571
13:13:58|0.8578
13:13:59|0.8572
13:14:00|0.8572
13:14:01|0.858
13:14:02|0.8582
13:14:03|0.8572
13:14:05|0.8577
13:14:05|0.8576
13:14:06|0.8576
13:14:08|0.8565
13:14:09|0.8566
13:14:10|0.8572
13:14:11|0.8575
13:14:12|0.8571
13:14:13|0.8567
13:14:15|0.8567
13:14:15|0.8566
13:14:16|0.8572
13:14:17|0.8567
13:14:18|0.8575
13:14:19|0.8568
13:14:21|0.8577
13:14:21|0.8543
13:14:22|0.8543
13:14:23|0.8543
13:14:24|0.8552
13:14:25|0.858
13:14:26|0.8563
13:14:27|0.8562
13:14:28|0.8562
13:14:29|0.857
13:14:30|0.8562
13:14:31|0.8559
13:14:33|0.8559
13:14:33|0.856
13:14:34|0.8572
13:14:35|0.8554
13:14:37|0.856
13:14:39|0.8558
13:14:39|0.8558
13:14:40|0.8559
13:14:41|0.8559
13:14:42|0.8552
13:14:43|0.8542
13:14:44|0.8552
13:14:45|0.8552
13:14:47|0.8552
13:14:47|0.8552
13:14:48|0.8542
13:14:50|0.8543
13:14:51|0.8542
13:14:52|0.8542
13:14:53|0.8533
13:14:54|0.8533
13:14:55|0.8533
13:14:55|0.8533
13:14:57|0.8533
13:14:58|0.8533
13:14:58|0.8541
13:15:00|0.8529
13:15:01|0.8522
13:15:02|0.8514
13:15:03|0.8514
13:15:05|0.8514
13:15:05|0.8514
13:15:06|0.8514
13:15:07|0.8514
13:15:08|0.85
13:15:09|0.8502
13:15:10|0.8511
13:15:12|0.8502
13:15:13|0.8502
13:15:14|0.8514
13:15:15|0.8502
13:15:16|0.85
13:15:16|0.85
13:15:19|0.8502
13:15:19|0.8502
13:15:20|0.8502
13:15:22|0.8502
13:15:23|0.8502
13:15:24|0.8504
13:15:25|0.85
13:15:26|0.8514
13:15:27|0.85
13:15:28|0.8516
13:15:28|0.8502
13:15:30|0.8533
13:15:31|0.8533
13:15:32|0.8518
13:15:33|0.8528
13:15:34|0.8528
13:15:34|0.8528
13:15:36|0.8519
13:15:37|0.8532
13:15:39|0.8519
13:15:39|0.8533
13:15:40|0.8515
13:15:41|0.8527
13:15:42|0.8527
13:15:43|0.8527
13:15:44|0.8529
13:15:46|0.8527
13:15:47|0.8532
13:15:48|0.8533
13:15:49|0.8533
13:15:49|0.8535
13:15:50|0.855
13:15:52|0.8549
13:15:52|0.855
13:15:53|0.8527
13:15:55|0.8513
13:15:57|0.8488
13:15:57|0.8521
13:15:58|0.8521
13:15:59|0.8504
13:16:00|0.8515
13:16:01|0.8507
13:16:02|0.85
13:16:03|0.8503
13:16:04|0.8502
13:16:05|0.8502
13:16:06|0.8502
13:16:07|0.8508
13:16:08|0.8507
13:16:09|0.8507
13:16:11|0.8507
13:16:12|0.8507
13:16:13|0.8507
13:16:14|0.8509
13:16:15|0.8509
13:16:16|0.8507
13:16:17|0.8507
13:16:18|0.8507
13:16:20|0.8507
13:16:20|0.8507
13:16:21|0.8503
13:16:22|0.8503
13:16:23|0.8503
13:16:24|0.8503
13:16:25|0.8498
13:16:26|0.8486
13:16:27|0.8486
13:16:28|0.8486
13:16:29|0.8486
13:16:30|0.8486
13:16:31|0.8486
13:16:32|0.8487
13:16:33|0.8516
13:16:34|0.8516
13:16:35|0.8524
13:16:36|0.85
13:16:37|0.8511
13:16:38|0.8519
13:16:39|0.8519
13:16:41|0.8519
13:16:42|0.8525
13:16:43|0.8524
13:16:43|0.8526
13:16:45|0.8526
13:16:47|0.8529
13:16:47|0.8529
13:16:48|0.8531
13:16:50|0.8549
13:16:50|0.8576
13:16:52|0.8577
13:16:53|0.8578
13:16:54|0.8579
13:16:55|0.8569
13:16:56|0.8573
13:16:56|0.8586
13:16:57|0.8609
13:16:58|0.8609
13:17:00|0.8617
13:17:01|0.8628
13:17:02|0.8633
13:17:03|0.8621
13:17:04|0.8632
13:17:05|0.8636
13:17:06|0.8639
13:17:07|0.8636
13:17:08|0.8626
13:17:09|0.8632
13:17:11|0.8635
13:17:12|0.8634
13:17:13|0.8626
13:17:14|0.8639
13:17:15|0.8639
13:17:17|0.8639
13:17:18|0.8639
13:17:19|0.865
13:17:19|0.8628
13:17:21|0.8652
13:17:21|0.8651
13:17:23|0.8643
13:17:23|0.8638
13:17:24|0.864
13:17:25|0.8651
13:17:26|0.8642
13:17:27|0.8641
13:17:29|0.864
13:17:29|0.8652
13:17:30|0.8651
13:17:31|0.8656
13:17:32|0.8642
13:17:34|0.865
13:17:35|0.865
13:17:35|0.8652
13:17:36|0.8656
13:17:37|0.8656
13:17:38|0.865
13:17:40|0.8654
13:17:41|0.8665
13:17:42|0.8668
13:17:43|0.8669
13:17:45|0.8668
13:17:45|0.8668
13:17:47|0.8669
13:17:48|0.867
13:17:48|0.8668
13:17:50|0.8668
13:17:50|0.867
13:17:52|0.8669
13:17:53|0.867
13:17:53|0.867
13:17:55|0.867
13:17:56|0.8669
13:17:57|0.8673
13:17:58|0.8655
13:17:59|0.8668
13:18:00|0.8673
13:18:01|0.8672
13:18:02|0.8668
13:18:03|0.868
13:18:05|0.8677
13:18:06|0.8676
13:18:06|0.8687
13:18:08|0.8683
13:18:09|0.8673
13:18:10|0.8684
13:18:11|0.8687
13:18:12|0.8683
13:18:13|0.8676
13:18:14|0.8664
13:18:15|0.864
13:18:16|0.8641
13:18:17|0.8642
13:18:18|0.8651
13:18:19|0.8652
13:18:20|0.8639
13:18:21|0.8649
13:18:22|0.865
13:18:23|0.865
13:18:24|0.865
13:18:25|0.865
13:18:26|0.8639
13:18:27|0.861
13:18:28|0.861
13:18:29|0.8609
13:18:30|0.865
13:18:31|0.8634
13:18:32|0.863
13:18:33|0.8636
13:18:34|0.8583
13:18:35|0.8574
13:18:36|0.8574
13:18:37|0.8608
13:18:38|0.8596
13:18:39|0.8584
13:18:40|0.8597
13:18:42|0.8602
13:18:43|0.86
13:18:44|0.8592
13:18:45|0.8599
13:18:46|0.8621
13:18:47|0.8605
13:18:48|0.8618
13:18:49|0.8624
13:18:50|0.8611
13:18:51|0.8626
13:18:53|0.8623
13:18:53|0.8622
13:18:54|0.8633
13:18:55|0.8621
13:18:56|0.8634
13:18:57|0.862
13:18:58|0.8631
13:19:00|0.8653
13:19:01|0.864
13:19:03|0.864
13:19:04|0.864
13:19:04|0.8651
13:19:06|0.865
13:19:07|0.866
13:19:09|0.8662
13:19:09|0.8663
13:19:10|0.8662
13:19:11|0.867
13:19:12|0.8679
13:19:14|0.8631
13:19:15|0.8631
13:19:16|0.864
13:19:16|0.8663
13:19:18|0.8666
13:19:18|0.8665
13:19:20|0.8677
13:19:21|0.8669
13:19:21|0.8669
13:19:22|0.8687
13:19:23|0.8684
13:19:24|0.8686
13:19:26|0.8687
13:19:26|0.8674
13:19:27|0.8686
13:19:29|0.8678
13:19:29|0.8688
13:19:30|0.8689
13:19:31|0.8687
13:19:33|0.869
13:19:34|0.8666
13:19:35|0.8667
13:19:36|0.867
13:19:37|0.8668
13:19:38|0.8655
13:19:39|0.8672
13:19:40|0.8673
13:19:41|0.8671
13:19:43|0.8652
13:19:44|0.8655
13:19:45|0.8655
13:19:46|0.8666
13:19:47|0.8655
13:19:47|0.8643
13:19:49|0.8614
13:19:49|0.8623
13:19:51|0.8628
13:19:52|0.8627
13:19:53|0.8618
13:19:54|0.8631
13:19:55|0.8631
13:19:56|0.8639
13:19:57|0.8639
13:19:58|0.8636
13:19:59|0.8628
13:20:00|0.8631
13:20:01|0.8618
13:20:02|0.8627
13:20:04|0.8618
13:20:04|0.8618
13:20:06|0.8631
13:20:08|0.8634
13:20:08|0.8636
13:20:10|0.8645
13:20:11|0.8655
13:20:12|0.8684
13:20:13|0.8694
13:20:14|0.868
13:20:15|0.8676
13:20:16|0.868
13:20:18|0.8697
13:20:19|0.8705
13:20:19|0.8718
13:20:20|0.871
13:20:21|0.8711
13:20:22|0.8711
13:20:23|0.8708
13:20:25|0.8718
13:20:25|0.8711
13:20:27|0.8705
13:20:28|0.8701
13:20:28|0.872
13:20:30|0.872
13:20:30|0.872
13:20:32|0.8728
13:20:33|0.8726
13:20:33|0.8726
13:20:35|0.872
13:20:35|0.87
13:20:36|0.8689
13:20:38|0.869
13:20:38|0.8689
13:20:39|0.8704
13:20:41|0.8724
13:20:42|0.8707
13:20:43|0.87
13:20:44|0.8717
13:20:45|0.8733
13:20:47|0.8737
13:20:48|0.8722
13:20:49|0.872
13:20:50|0.8728
13:20:51|0.8728
13:20:52|0.873
13:20:53|0.8724
13:20:54|0.873
13:20:55|0.873
13:20:56|0.8729
13:20:57|0.8729
13:20:58|0.8729
13:20:59|0.872
13:21:01|0.872
13:21:01|0.872
13:21:03|0.872
13:21:04|0.872
13:21:06|0.872
13:21:07|0.8712
13:21:08|0.8719
13:21:09|0.8712
13:21:10|0.87
13:21:11|0.8717
13:21:12|0.8685
13:21:14|0.8664
13:21:15|0.8664
13:21:16|0.8678
13:21:17|0.8671
13:21:18|0.8699
13:21:19|0.8695
13:21:20|0.87
13:21:21|0.8695
13:21:22|0.8709
13:21:23|0.8714
13:21:24|0.8696
13:21:25|0.87
13:21:26|0.87
13:21:27|0.87
13:21:28|0.8695
13:21:29|0.8695
13:21:30|0.8694
13:21:31|0.8686
13:21:32|0.8684
13:21:33|0.8664
13:21:34|0.867
13:21:35|0.8679
13:21:36|0.8692
13:21:37|0.87
13:21:38|0.8708
13:21:39|0.8711
13:21:40|0.8711
13:21:41|0.8691
13:21:42|0.8689
13:21:43|0.87
13:21:45|0.8692
13:21:46|0.8698
13:21:48|0.8689
13:21:49|0.8699
13:21:49|0.8699
13:21:51|0.8699
13:21:51|0.8699
13:21:53|0.87
13:21:53|0.87
13:21:54|0.871
13:21:55|0.87
13:21:56|0.8704
13:21:58|0.8711
13:21:59|0.8729
13:22:00|0.8728
13:22:01|0.8728
13:22:03|0.8733
13:22:03|0.8731
13:22:05|0.8735
13:22:06|0.8734
13:22:07|0.8733
13:22:08|0.8729
13:22:09|0.8728
13:22:10|0.8728
13:22:11|0.873
13:22:12|0.873
13:22:13|0.873
13:22:14|0.873
13:22:15|0.873
13:22:16|0.873
13:22:17|0.873
13:22:18|0.8726
13:22:19|0.8723
13:22:20|0.8728
13:22:22|0.8728
13:22:22|0.8711
13:22:24|0.8724
13:22:25|0.8729
13:22:26|0.8733
13:22:27|0.8725
13:22:28|0.8724
13:22:29|0.8724
13:22:30|0.8723
13:22:31|0.8733
13:22:32|0.8724
13:22:33|0.8732
13:22:34|0.8724
13:22:35|0.8739
13:22:36|0.8739
13:22:37|0.8733
13:22:38|0.8738
13:22:39|0.8739
13:22:40|0.8739
13:22:42|0.8739
13:22:42|0.8723
13:22:43|0.8739
13:22:45|0.8739
13:22:47|0.874
13:22:48|0.874
13:22:49|0.8744
13:22:49|0.8744
13:22:51|0.8747
13:22:52|0.8735
13:22:53|0.8753
13:22:54|0.8758
13:22:55|0.8757
13:22:56|0.8749
13:22:57|0.8764
13:22:58|0.8764
13:22:59|0.8767
13:23:00|0.8773
13:23:01|0.878
13:23:02|0.8777
13:23:04|0.8782
13:23:05|0.8783
13:23:07|0.8782
13:23:08|0.8784
13:23:09|0.8777
13:23:11|0.8783
13:23:12|0.8782
13:23:13|0.8782
13:23:14|0.8787
13:23:15|0.8787
13:23:17|0.8786
13:23:17|0.8787
13:23:18|0.8784
13:23:19|0.8788
13:23:20|0.878
13:23:21|0.879
13:23:22|0.8723
13:23:23|0.8723
13:23:24|0.873
13:23:26|0.8733
13:23:26|0.8733
13:23:27|0.8727
13:23:28|0.876
13:23:29|0.8746
13:23:31|0.8753
13:23:32|0.8771
13:23:33|0.8777
13:23:34|0.8768
13:23:34|0.878
13:23:36|0.8761
13:23:37|0.878
13:23:38|0.878
13:23:39|0.878
13:23:40|0.878
13:23:41|0.878
13:23:42|0.878
13:23:43|0.878
13:23:44|0.8789
13:23:45|0.88
13:23:46|0.88
13:23:48|0.88
13:23:49|0.88
13:23:51|0.8799
13:23:51|0.8799
13:23:52|0.8799
13:23:53|0.8786
13:23:54|0.8796
13:23:55|0.8796
13:23:56|0.8797
13:23:57|0.8795
13:23:58|0.8786
13:23:59|0.8798
13:24:00|0.8786
13:24:01|0.8791
13:24:02|0.8783
13:24:03|0.8783
13:24:04|0.8789
13:24:06|0.8819
13:24:08|0.8819
13:24:09|0.8819
13:24:10|0.882
13:24:12|0.8822
13:24:12|0.8823
13:24:14|0.8822
13:24:14|0.882
13:24:15|0.8819
13:24:16|0.8822
13:24:17|0.883
13:24:18|0.883
13:24:20|0.883
13:24:21|0.8833
13:24:22|0.883
13:24:23|0.883
13:24:23|0.883
13:24:24|0.882
13:24:25|0.8827
13:24:27|0.8824
13:24:27|0.883
13:24:28|0.8819
13:24:29|0.883
13:24:31|0.8821
13:24:32|0.8819
13:24:32|0.8813
13:24:35|0.8799
13:24:35|0.879
13:24:36|0.8798
13:24:37|0.8787
13:24:38|0.8787
13:24:39|0.88
13:24:40|0.879
13:24:41|0.879
13:24:42|0.8785
13:24:43|0.8794
13:24:44|0.8767
13:24:45|0.8793
13:24:46|0.8766
13:24:48|0.8766
13:24:50|0.8766
13:24:50|0.879
13:24:51|0.8766
13:24:52|0.878
13:24:53|0.8785
13:24:55|0.8749
13:24:55|0.8754
13:24:58|0.8757
13:24:58|0.8758
13:24:59|0.8799
13:25:00|0.8799
13:25:01|0.882
13:25:02|0.8822
13:25:04|0.88
13:25:06|0.88
13:25:06|0.88
13:25:08|0.8818
13:25:08|0.8827
13:25:10|0.882
13:25:11|0.8827
13:25:12|0.882
13:25:14|0.882
13:25:14|0.882
13:25:15|0.8818
13:25:16|0.8825
13:25:17|0.8827
13:25:18|0.8829
13:25:19|0.8827
13:25:20|0.8824
13:25:21|0.883
13:25:22|0.8841
13:25:23|0.8841
13:25:24|0.8846
13:25:25|0.8842
13:25:26|0.8854
13:25:27|0.886
13:25:28|0.8846
13:25:29|0.8847
13:25:30|0.8868
13:25:31|0.886
13:25:32|0.8868
13:25:33|0.886
13:25:34|0.887
13:25:35|0.8867
13:25:36|0.8867
13:25:37|0.886
13:25:38|0.8867
13:25:39|0.886
13:25:40|0.8867
13:25:41|0.8858
13:25:42|0.8856
13:25:43|0.8864
13:25:44|0.8854
13:25:45|0.8854
13:25:46|0.8858
13:25:48|0.8857
13:25:49|0.8857
13:25:49|0.886
13:25:52|0.886
13:25:52|0.8864
13:25:54|0.8857
13:25:54|0.8857
13:25:56|0.886
13:25:57|0.8867
13:25:58|0.8862
13:25:58|0.8858
13:25:59|0.8858
13:26:01|0.8875
13:26:01|0.8864
13:26:04|0.8879
13:26:04|0.8879
13:26:06|0.8878
13:26:06|0.8874
13:26:08|0.8873
13:26:08|0.8869
13:26:11|0.8879
13:26:12|0.8878
13:26:12|0.8871
13:26:14|0.8871
13:26:15|0.8876
13:26:15|0.8874
13:26:16|0.8878
13:26:17|0.8878
13:26:19|0.8871
13:26:19|0.8876
13:26:20|0.8879
13:26:21|0.8878
13:26:23|0.8878
13:26:23|0.8827
13:26:25|0.8815
13:26:25|0.8807
13:26:28|0.8783
13:26:28|0.8772
13:26:29|0.8783
13:26:31|0.8825
13:26:32|0.8781
13:26:32|0.8806
13:26:33|0.8808
13:26:35|0.8822
13:26:35|0.8788
13:26:36|0.8785
13:26:38|0.8784
13:26:39|0.8787
13:26:39|0.8787
13:26:40|0.8794
13:26:41|0.8788
13:26:42|0.8788
13:26:43|0.8785
13:26:44|0.8786
13:26:45|0.8786
13:26:46|0.8784
13:26:48|0.8784
13:26:50|0.8772
13:26:50|0.8768
13:26:52|0.877
13:26:53|0.8767
13:26:54|0.8782
13:26:54|0.8781
13:26:55|0.8767
13:26:56|0.8767
13:26:57|0.8767
13:26:59|0.8767
13:26:59|0.8766
13:27:02|0.8754
13:27:02|0.8723
13:27:03|0.8698
13:27:05|0.8662
13:27:06|0.8655
13:27:08|0.87
13:27:08|0.8655
13:27:09|0.8665
13:27:11|0.8698
13:27:12|0.8709
13:27:13|0.8716
13:27:14|0.8707
13:27:15|0.8708
13:27:16|0.8707
13:27:18|0.8709
13:27:19|0.8709
13:27:19|0.8701
13:27:20|0.8713
13:27:22|0.8718
13:27:22|0.8718
13:27:24|0.8711
13:27:25|0.8722
13:27:26|0.8702
13:27:26|0.8702
13:27:28|0.8714
13:27:28|0.8722
13:27:30|0.8721
13:27:30|0.8721
13:27:31|0.8711
13:27:32|0.8708
13:27:34|0.8695
13:27:35|0.8693
13:27:36|0.868
13:27:37|0.8699
13:27:37|0.8709
13:27:39|0.871
13:27:39|0.8717
13:27:41|0.8717
13:27:42|0.8717
13:27:43|0.872
13:27:43|0.8719
13:27:45|0.8719
13:27:46|0.8719
13:27:46|0.8712
13:27:48|0.872
13:27:48|0.872
13:27:49|0.872
13:27:50|0.8719
13:27:52|0.8709
13:27:54|0.8703
13:27:55|0.8719
13:27:56|0.8699
13:27:57|0.8689
13:27:58|0.8667
13:27:59|0.8657
13:28:00|0.8651
13:28:01|0.8651
13:28:02|0.8651
13:28:04|0.8647
13:28:04|0.8651
13:28:06|0.8652
13:28:07|0.8676
13:28:07|0.8651
13:28:09|0.8644
13:28:10|0.8644
13:28:11|0.8656
13:28:12|0.8651
13:28:13|0.8657
13:28:14|0.866
13:28:16|0.8668
13:28:16|0.8665
13:28:17|0.8676
13:28:19|0.8681
13:28:20|0.8679
13:28:22|0.8691
13:28:23|0.8691
13:28:23|0.8692
13:28:25|0.873
13:28:25|0.87
13:28:26|0.8707
13:28:27|0.8707
13:28:28|0.8701
13:28:29|0.8707
13:28:30|0.8716
13:28:32|0.8716
13:28:32|0.8716
13:28:33|0.8717
13:28:35|0.8716
13:28:36|0.872
13:28:37|0.872
13:28:38|0.8728
13:28:39|0.872
13:28:40|0.8726
13:28:41|0.8715
13:28:42|0.8718
13:28:43|0.873
13:28:44|0.873
13:28:45|0.873
13:28:46|0.873
13:28:47|0.873
13:28:48|0.873
13:28:49|0.873
13:28:50|0.8717
13:28:52|0.873
13:28:53|0.8756
13:28:54|0.8756
13:28:56|0.8768
13:28:56|0.8765
13:28:58|0.8769
13:28:59|0.8769
13:29:00|0.8771
13:29:01|0.8772
13:29:03|0.8749
13:29:04|0.8749
13:29:05|0.8743
13:29:07|0.8743
13:29:07|0.8743
13:29:08|0.875
13:29:10|0.875
13:29:10|0.8738
13:29:12|0.8743
13:29:12|0.8743
13:29:13|0.8737
13:29:15|0.8736
13:29:16|0.8736
13:29:17|0.8736
13:29:18|0.8736
13:29:18|0.873
13:29:19|0.873
13:29:21|0.8738
13:29:21|0.8738
13:29:22|0.8736
13:29:24|0.8736
13:29:25|0.8736
13:29:26|0.873
13:29:27|0.873
13:29:28|0.8736
13:29:29|0.873
13:29:30|0.873
13:29:31|0.8736
13:29:32|0.8736
13:29:33|0.8733
13:29:34|0.8719
13:29:35|0.8719
13:29:36|0.8731
13:29:37|0.8723
13:29:38|0.8721
13:29:39|0.872
13:29:40|0.872
13:29:41|0.8718
13:29:42|0.8703
13:29:43|0.8675
13:29:44|0.867
13:29:45|0.868
13:29:46|0.8694
13:29:47|0.8683
13:29:48|0.8683
13:29:49|0.8683
13:29:50|0.8683
13:29:51|0.8692
13:29:52|0.8683
13:29:53|0.8683
13:29:54|0.8683
13:29:55|0.8699
13:29:56|0.8699
13:29:58|0.8686
13:29:58|0.8684
13:29:59|0.8684
13:30:00|0.8683
13:30:01|0.8689
13:30:02|0.8689
13:30:04|0.8688
13:30:05|0.8688
13:30:06|0.8696
13:30:06|0.8687
13:30:08|0.8689
13:30:09|0.8689
13:30:10|0.8688
13:30:11|0.8688
13:30:13|0.8695
13:30:14|0.8691
13:30:15|0.8691
13:30:16|0.8692
13:30:17|0.8699
13:30:18|0.8702
13:30:19|0.8702
13:30:20|0.8695
13:30:21|0.8726
13:30:22|0.8726
13:30:23|0.8747
13:30:24|0.8732
13:30:26|0.8733
13:30:26|0.8733
13:30:27|0.875
13:30:28|0.8737
13:30:29|0.8756
13:30:30|0.876
13:30:31|0.875
13:30:32|0.8757
13:30:33|0.8759
13:30:34|0.8759
13:30:35|0.8772
13:30:37|0.8764
13:30:38|0.877
13:30:39|0.8771
13:30:40|0.877
13:30:41|0.8789
13:30:42|0.8797
13:30:43|0.8797
13:30:44|0.8789
13:30:45|0.8785
13:30:46|0.8797
13:30:47|0.8778
13:30:48|0.88
13:30:49|0.8795
13:30:50|0.88
13:30:51|0.88
13:30:52|0.8803
13:30:53|0.8816
13:30:55|0.8799
13:30:55|0.88
13:30:57|0.8816
13:30:57|0.8807
13:31:00|0.8807
13:31:01|0.8807
13:31:02|0.8806
13:31:04|0.8807
13:31:04|0.8797
13:31:05|0.8806
13:31:06|0.8796
13:31:07|0.8796
13:31:09|0.8797
13:31:10|0.8792
13:31:11|0.8789
13:31:12|0.8798
13:31:12|0.8789
13:31:14|0.8789
13:31:14|0.8789
13:31:17|0.8785
13:31:17|0.8785
13:31:18|0.8793
13:31:19|0.8793
13:31:20|0.8796
13:31:22|0.8781
13:31:22|0.8781
13:31:23|0.877
13:31:25|0.877
13:31:26|0.8759
13:31:27|0.8759
13:31:27|0.8757
13:31:29|0.8757
13:31:30|0.8757
13:31:30|0.8756
13:31:32|0.8759
13:31:33|0.8757
13:31:34|0.8755
13:31:35|0.8738
13:31:36|0.8708
13:31:37|0.8708
13:31:38|0.8701
13:31:39|0.8701
13:31:40|0.8716
13:31:41|0.8701
13:31:42|0.8708
13:31:43|0.8714
13:31:44|0.8701
13:31:45|0.8694
13:31:46|0.8691
13:31:47|0.8686
13:31:48|0.8686
13:31:49|0.8675
13:31:50|0.8688
13:31:51|0.8687
13:31:52|0.8687
13:31:53|0.8672
13:31:54|0.8663
13:31:56|0.863
13:31:57|0.8663
13:31:58|0.8663
13:31:59|0.8607
13:32:01|0.8602
13:32:01|0.8602
13:32:03|0.8602
13:32:05|0.86
13:32:06|0.8586
13:32:06|0.858
13:32:08|0.8584
13:32:09|0.8591
13:32:11|0.8584
13:32:11|0.8598
13:32:13|0.8586
13:32:14|0.86
13:32:15|0.86
13:32:16|0.8603
13:32:18|0.86
13:32:19|0.8606
13:32:19|0.8607
13:32:21|0.8643
13:32:22|0.8635
13:32:23|0.8641
13:32:24|0.8612
13:32:25|0.863
13:32:26|0.863
13:32:27|0.8613
13:32:28|0.8612
13:32:29|0.8619
13:32:30|0.8617
13:32:31|0.8612
13:32:32|0.8612
13:32:33|0.8619
13:32:34|0.86
13:32:35|0.86
13:32:36|0.86
13:32:37|0.8611
13:32:38|0.861
13:32:39|0.86
13:32:40|0.86
13:32:41|0.86
13:32:42|0.86
13:32:43|0.86
13:32:44|0.86
13:32:45|0.86
13:32:46|0.8612
13:32:47|0.86
13:32:48|0.86
13:32:49|0.86
13:32:50|0.8587
13:32:51|0.8594
13:32:52|0.8586
13:32:53|0.858
13:32:54|0.858
13:32:55|0.8591
13:32:56|0.858
13:32:57|0.8589
13:32:58|0.859
13:33:00|0.8607
13:33:01|0.8611
13:33:02|0.8622
13:33:03|0.8627
13:33:05|0.8624
13:33:06|0.8624
13:33:07|0.8632
13:33:08|0.8638
13:33:10|0.8644
13:33:11|0.865
13:33:12|0.8632
13:33:13|0.8633
13:33:13|0.8633
13:33:14|0.8633
13:33:15|0.8633
13:33:16|0.8634
13:33:18|0.8643
13:33:19|0.8609
13:33:19|0.8609
13:33:21|0.8622
13:33:22|0.862
13:33:23|0.862
13:33:24|0.8619
13:33:25|0.8618
13:33:26|0.8618
13:33:27|0.8618
13:33:28|0.8618
13:33:29|0.8619
13:33:30|0.8621
13:33:31|0.8622
13:33:32|0.8617
13:33:33|0.8618
13:33:34|0.8618
13:33:35|0.8618
13:33:36|0.8622
13:33:37|0.8618
13:33:39|0.8618
13:33:40|0.8618
13:33:41|0.8618
13:33:42|0.8607
13:33:43|0.8607
13:33:44|0.8647
13:33:45|0.8647
13:33:46|0.8631
13:33:47|0.8631
13:33:48|0.8635
13:33:49|0.868
13:33:50|0.868
13:33:51|0.8682
13:33:52|0.8668
13:33:53|0.8666
13:33:54|0.8661
13:33:55|0.8649
13:33:57|0.8655
13:33:58|0.8653
13:33:59|0.8653
13:34:00|0.8651
13:34:01|0.8644
13:34:02|0.8643
13:34:03|0.8643
13:34:05|0.8644
13:34:06|0.8644
13:34:07|0.8641
13:34:08|0.8679
13:34:09|0.8672
13:34:10|0.8672
13:34:11|0.869
13:34:12|0.869
13:34:13|0.869
13:34:15|0.868
13:34:15|0.8698
13:34:16|0.8672
13:34:18|0.8675
13:34:18|0.8675
13:34:20|0.867
13:34:21|0.867
13:34:22|0.8669
13:34:22|0.8669
13:34:23|0.866
13:34:25|0.8651
13:34:26|0.8658
13:34:27|0.865
13:34:28|0.865
13:34:29|0.866
13:34:31|0.8648
13:34:32|0.8648
13:34:33|0.8648
13:34:33|0.8647
13:34:34|0.8647
13:34:35|0.8672
13:34:37|0.8672
13:34:38|0.8672
13:34:38|0.8672
13:34:40|0.8672
13:34:40|0.8672
13:34:41|0.8672
13:34:43|0.8672
13:34:44|0.8655
13:34:45|0.8648
13:34:45|0.8645
13:34:46|0.864
13:34:47|0.864
13:34:49|0.864
13:34:49|0.8638
13:34:51|0.8631
13:34:51|0.863
13:34:52|0.863
13:34:53|0.8629
13:34:54|0.863
13:34:56|0.863
13:34:56|0.8601
13:34:58|0.8588
13:35:00|0.8565
13:35:01|0.8568
13:35:02|0.8568
13:35:02|0.8583
13:35:04|0.858
13:35:06|0.8541
13:35:07|0.8545
13:35:08|0.8554
13:35:09|0.8555
13:35:10|0.8551
13:35:12|0.8545
13:35:12|0.8554
13:35:13|0.8564
13:35:14|0.8564
13:35:15|0.8563
13:35:17|0.8568
13:35:18|0.8585
13:35:19|0.8556
13:35:20|0.8559
13:35:21|0.8559
13:35:22|0.8545
13:35:23|0.8542
13:35:24|0.8549
13:35:25|0.8549
13:35:26|0.8542
13:35:27|0.8537
13:35:28|0.8537
13:35:29|0.8512
13:35:30|0.8512
13:35:31|0.853
13:35:32|0.8531
13:35:34|0.8501
13:35:34|0.8501
13:35:35|0.8514
13:35:36|0.8501
13:35:37|0.8516
13:35:38|0.8506
13:35:39|0.8514
13:35:40|0.8513
13:35:41|0.8513
13:35:43|0.8513
13:35:43|0.8501
13:35:44|0.8501
13:35:45|0.8554
13:35:46|0.8548
13:35:48|0.8539
13:35:48|0.8558
13:35:49|0.8558
13:35:50|0.8547
13:35:51|0.855
13:35:52|0.8564
13:35:53|0.8563
13:35:54|0.8552
13:35:55|0.8564
13:35:56|0.857
13:35:57|0.8541
13:35:58|0.855
13:35:59|0.8567
13:36:00|0.8563
13:36:01|0.856
13:36:02|0.8592
13:36:03|0.8581
13:36:05|0.8589
13:36:07|0.8602
13:36:07|0.86
13:36:09|0.86
13:36:10|0.86
13:36:11|0.8591
13:36:12|0.8589
13:36:14|0.8598
13:36:14|0.8583
13:36:15|0.8585
13:36:16|0.8585
13:36:17|0.8593
13:36:18|0.8593
13:36:19|0.8593
13:36:20|0.8589
13:36:21|0.8589
13:36:22|0.8574
13:36:23|0.8572
13:36:24|0.8572
13:36:25|0.8571
13:36:26|0.8559
13:36:27|0.8532
13:36:28|0.8526
13:36:29|0.8563
13:36:30|0.855
13:36:31|0.855
13:36:33|0.8521
13:36:33|0.854
13:36:34|0.8522
13:36:35|0.8522
13:36:36|0.8526
13:36:37|0.8509
13:36:39|0.8483
13:36:40|0.8486
13:36:41|0.8487
13:36:42|0.8474
13:36:43|0.8485
13:36:44|0.8474
13:36:46|0.8473
13:36:47|0.85
13:36:47|0.85
13:36:49|0.85
13:36:49|0.85
13:36:51|0.8489
13:36:51|0.8492
13:36:53|0.8476
13:36:53|0.8476
13:36:55|0.8479
13:36:55|0.8491
13:36:56|0.8476
13:36:58|0.8481
13:36:59|0.8483
13:37:01|0.8483
13:37:01|0.8487
13:37:03|0.8494
13:37:04|0.8494
13:37:05|0.8488
13:37:06|0.8488
13:37:07|0.8493
13:37:08|0.8487
13:37:09|0.8498
13:37:10|0.8498
13:37:11|0.8498
13:37:12|0.8497
13:37:13|0.8483
13:37:14|0.8483
13:37:15|0.8483
13:37:16|0.8483
13:37:18|0.8483
13:37:18|0.8492
13:37:20|0.8494
13:37:20|0.8494
13:37:21|0.8492
13:37:23|0.848
13:37:24|0.8481
13:37:25|0.8462
13:37:26|0.8462
13:37:27|0.8478
13:37:28|0.8484
13:37:29|0.8483
13:37:30|0.8466
13:37:31|0.8466
13:37:32|0.8474
13:37:33|0.8476
13:37:34|0.8466
13:37:35|0.8468
13:37:36|0.8484
13:37:37|0.8484
13:37:38|0.8456
13:37:39|0.8456
13:37:40|0.8456
13:37:41|0.8456
13:37:42|0.8467
13:37:43|0.8487
13:37:44|0.8473
13:37:45|0.8455
13:37:46|0.8455
13:37:47|0.8454
13:37:49|0.8452
13:37:49|0.8446
13:37:50|0.8457
13:37:51|0.8484
13:37:52|0.8459
13:37:53|0.8459
13:37:54|0.8473
13:37:55|0.8463
13:37:56|0.845
13:37:57|0.845
13:37:58|0.846
13:38:00|0.8445
13:38:02|0.8438
13:38:02|0.8439
13:38:04|0.8438
13:38:05|0.8438
13:38:07|0.8436
13:38:07|0.8436
13:38:08|0.8436
13:38:10|0.8433
13:38:12|0.8433
13:38:13|0.8423
13:38:14|0.8423
13:38:15|0.8424
13:38:16|0.8423
13:38:17|0.8423
13:38:18|0.8456
13:38:19|0.8465
13:38:20|0.844
13:38:22|0.844
13:38:22|0.8448
13:38:23|0.8441
13:38:24|0.8476
13:38:25|0.8485
13:38:26|0.8465
13:38:27|0.8465
13:38:28|0.8464
13:38:29|0.8464
13:38:30|0.8465
13:38:32|0.844
13:38:33|0.8437
13:38:34|0.8432
13:38:35|0.8442
13:38:36|0.8431
13:38:37|0.8431
13:38:38|0.8431
13:38:39|0.8431
13:38:40|0.8431
13:38:41|0.8434
13:38:42|0.8434
13:38:43|0.8431
13:38:44|0.8438
13:38:45|0.8433
13:38:46|0.8433
13:38:47|0.8431
13:38:48|0.8444
13:38:49|0.8447
13:38:50|0.8443
13:38:51|0.8485
13:38:52|0.8477
13:38:53|0.8477
13:38:54|0.8477
13:38:55|0.8474
13:38:56|0.8474
13:38:57|0.8493
13:38:58|0.8486
13:38:59|0.8486
13:39:00|0.8486
13:39:02|0.8494
13:39:03|0.85
13:39:04|0.85
13:39:05|0.8512
13:39:07|0.8523
13:39:08|0.853
13:39:09|0.8512
13:39:10|0.8512
13:39:12|0.8453
13:39:13|0.8453
13:39:14|0.8453
13:39:16|0.8455
13:39:16|0.8454
13:39:17|0.8454
13:39:19|0.8454
13:39:19|0.8454
13:39:20|0.8454
13:39:21|0.8455
13:39:23|0.8455
13:39:23|0.8455
13:39:25|0.8455
13:39:25|0.8455
13:39:26|0.8454
13:39:27|0.8454
13:39:29|0.8454
13:39:29|0.8454
13:39:31|0.8454
13:39:31|0.8454
13:39:32|0.8454
13:39:33|0.8454
13:39:35|0.8455
13:39:35|0.8454
13:39:37|0.8454
13:39:37|0.8454
13:39:38|0.8455
13:39:39|0.8455
13:39:40|0.8455
13:39:41|0.8454
13:39:43|0.8454
13:39:43|0.8454
13:39:44|0.8454
13:39:45|0.8454
13:39:46|0.8454
13:39:47|0.8454
13:39:49|0.846
13:39:49|0.8469
13:39:50|0.8469
13:39:52|0.8468
13:39:52|0.8468
13:39:54|0.8468
13:39:55|0.8468
13:39:56|0.8468
13:39:56|0.8469
13:39:57|0.8468
13:39:58|0.8468
13:39:59|0.8468
13:40:00|0.8468
13:40:02|0.8468
13:40:04|0.8458
13:40:05|0.8458
13:40:06|0.8458
13:40:08|0.8474
13:40:08|0.8474
13:40:09|0.8474
13:40:10|0.8455
13:40:12|0.8455
13:40:13|0.8455
13:40:15|0.846
13:40:15|0.846
13:40:16|0.846
13:40:18|0.846
13:40:18|0.8455
13:40:20|0.8455
13:40:22|0.8455
13:40:22|0.8455
13:40:24|0.8455
13:40:24|0.8455
13:40:25|0.8455
13:40:26|0.8455
13:40:27|0.8455
13:40:28|0.8455
13:40:29|0.8455
13:40:30|0.8455
13:40:31|0.8455
13:40:33|0.847
13:40:34|0.8457
13:40:35|0.8466
13:40:35|0.8466
13:40:37|0.8466
13:40:38|0.8466
13:40:39|0.8474
13:40:41|0.8469
13:40:41|0.8475
13:40:42|0.8478
13:40:43|0.8475
13:40:44|0.8475
13:40:45|0.8469
13:40:46|0.847
13:40:47|0.8469
13:40:48|0.8466
13:40:49|0.8466
13:40:50|0.8466
13:40:51|0.8455
13:40:52|0.8455
13:40:54|0.8455
13:40:55|0.8466
13:40:56|0.8466
13:40:56|0.8466
13:40:58|0.8466
13:40:59|0.8466
13:41:00|0.8457
13:41:01|0.8457
13:41:01|0.8457
13:41:04|0.8454
13:41:05|0.8458
13:41:07|0.8457
13:41:08|0.8457
13:41:09|0.8456
13:41:11|0.8456
13:41:12|0.8438
13:41:13|0.8456
13:41:14|0.8456
13:41:16|0.8456
13:41:16|0.8456
13:41:18|0.8459
13:41:18|0.8456
13:41:19|0.8465
13:41:21|0.8451
13:41:22|0.8451
13:41:23|0.8456
13:41:24|0.8456
13:41:25|0.8466
13:41:26|0.8458
13:41:27|0.8437
13:41:28|0.8433
13:41:29|0.8433
13:41:30|0.8453
13:41:31|0.8456
13:41:32|0.8456
13:41:33|0.846
13:41:34|0.846
13:41:35|0.846
13:41:36|0.8445
13:41:37|0.845
13:41:38|0.845
13:41:39|0.8444
13:41:40|0.8456
13:41:42|0.8454
13:41:42|0.845
13:41:44|0.8443
13:41:45|0.8442
13:41:46|0.845
13:41:46|0.8445
13:41:48|0.8442
13:41:48|0.8445
13:41:49|0.8434
13:41:51|0.8442
13:41:52|0.8442
13:41:53|0.8442
13:41:54|0.8442
13:41:54|0.8445
13:41:55|0.8445
13:41:57|0.8445
13:41:57|0.8443
13:41:58|0.8445
13:41:59|0.8445
13:42:01|0.844
13:42:02|0.8445
13:42:03|0.8445
13:42:05|0.844
13:42:06|0.8445
13:42:08|0.8445
13:42:09|0.8445
13:42:11|0.844
13:42:12|0.844
13:42:13|0.844
13:42:15|0.8442
13:42:15|0.844
13:42:16|0.8442
13:42:17|0.8441
13:42:18|0.8441
13:42:20|0.8451
13:42:21|0.8451
13:42:22|0.8451
13:42:23|0.8451
13:42:24|0.8465
13:42:25|0.8465
13:42:26|0.8467
13:42:27|0.8467
13:42:28|0.8469
13:42:29|0.8469
13:42:30|0.8477
13:42:31|0.8482
13:42:32|0.8482
13:42:33|0.8483
13:42:35|0.8494
13:42:35|0.8487
13:42:36|0.849
13:42:37|0.8492
13:42:38|0.8492
13:42:40|0.8502
13:42:41|0.8508
13:42:42|0.8511
13:42:43|0.8514
13:42:44|0.8514
13:42:45|0.8514
13:42:46|0.8514
13:42:47|0.8518
13:42:48|0.8522
13:42:49|0.8514
13:42:50|0.8525
13:42:51|0.8507
13:42:52|0.85
13:42:53|0.8501
13:42:54|0.8501
13:42:55|0.8501
13:42:56|0.8501
13:42:57|0.8501
13:42:58|0.8523
13:42:59|0.8523
13:43:01|0.8526
13:43:01|0.8521
13:43:02|0.8521
13:43:04|0.851
13:43:05|0.8521
13:43:07|0.8521
13:43:08|0.8545
13:43:09|0.8535
13:43:11|0.8544
13:43:12|0.8548
13:43:14|0.8551
13:43:14|0.8551
13:43:15|0.8551
13:43:17|0.8542
13:43:18|0.8545
13:43:19|0.8504
13:43:20|0.8518
13:43:20|0.8518
13:43:22|0.8518
13:43:23|0.8518
13:43:24|0.8518
13:43:24|0.8518
13:43:26|0.8516
13:43:27|0.8516
13:43:27|0.8516
13:43:29|0.8513
13:43:30|0.8513
13:43:31|0.8513
13:43:33|0.85
13:43:33|0.8493
13:43:35|0.8493
13:43:36|0.8493
13:43:37|0.8504
13:43:38|0.85
13:43:39|0.85
13:43:40|0.8506
13:43:40|0.8506
13:43:42|0.8506
13:43:43|0.8506
13:43:43|0.8506
13:43:45|0.8506
13:43:46|0.8506
13:43:47|0.8493
13:43:47|0.8493
13:43:48|0.8492
13:43:50|0.8492
13:43:51|0.8492
13:43:52|0.8493
13:43:52|0.8493
13:43:54|0.8499
13:43:54|0.8499
13:43:56|0.8499
13:43:57|0.8499
13:43:57|0.8456
13:43:58|0.8456
13:43:59|0.8434
13:44:01|0.8466
13:44:02|0.8456
13:44:03|0.8465
13:44:04|0.8465
13:44:04|0.8465
13:44:07|0.8453
13:44:08|0.8465
13:44:10|0.8473
13:44:11|0.8467
13:44:12|0.8465
13:44:13|0.8451
13:44:14|0.8451
13:44:16|0.846
13:44:16|0.846
13:44:17|0.846
13:44:18|0.8467
13:44:19|0.8467
13:44:20|0.8468
13:44:21|0.8467
13:44:22|0.8452
13:44:23|0.8452
13:44:24|0.8452
13:44:25|0.8452
13:44:26|0.8452
13:44:27|0.8452
13:44:28|0.8452
13:44:29|0.8452
13:44:30|0.8452
13:44:31|0.8452
13:44:32|0.845
13:44:33|0.845
13:44:34|0.8463
13:44:35|0.8463
13:44:36|0.8463
13:44:37|0.8463
13:44:38|0.8463
13:44:39|0.8453
13:44:40|0.8453
13:44:41|0.8453
13:44:42|0.8463
13:44:43|0.8463
13:44:44|0.8463
13:44:45|0.8463
13:44:46|0.8463
13:44:47|0.8463
13:44:48|0.8463
13:44:49|0.8452
13:44:50|0.8452
13:44:51|0.8447
13:44:52|0.8447
13:44:53|0.8447
13:44:54|0.8447
13:44:55|0.8447
13:44:56|0.8446
13:44:58|0.8438
13:44:58|0.8438
13:45:00|0.8417
13:45:00|0.8404
13:45:02|0.8404
13:45:03|0.84
13:45:03|0.8408
13:45:05|0.8408
13:45:06|0.8407
13:45:08|0.8401
13:45:09|0.84
13:45:09|0.84
13:45:11|0.8402
13:45:12|0.8402
13:45:14|0.8416
13:45:14|0.84
13:45:15|0.8401
13:45:16|0.8401
13:45:17|0.84
13:45:18|0.842
13:45:19|0.842
13:45:20|0.8402
13:45:21|0.8402
13:45:23|0.8413
13:45:24|0.8406
13:45:25|0.8415
13:45:26|0.84
13:45:26|0.8401
13:45:28|0.8401
13:45:28|0.84
13:45:30|0.8416
13:45:31|0.8416
13:45:32|0.8419
13:45:33|0.8411
13:45:34|0.8413
13:45:35|0.843
13:45:36|0.843
13:45:37|0.8421
13:45:38|0.8428
13:45:38|0.8428
13:45:40|0.8431
13:45:41|0.8428
13:45:42|0.8428
13:45:42|0.8415
13:45:44|0.8431
13:45:45|0.8425
13:45:46|0.8425
13:45:47|0.8425
13:45:48|0.8426
13:45:49|0.8426
13:45:50|0.8426
13:45:51|0.8417
13:45:51|0.8416
13:45:53|0.8416
13:45:54|0.8411
13:45:54|0.8404
13:45:55|0.8404
13:45:57|0.8404
13:45:57|0.8405
13:45:59|0.8402
13:46:00|0.84
13:46:01|0.84
13:46:01|0.84
13:46:03|0.8402
13:46:05|0.84
13:46:05|0.84
13:46:06|0.84
13:46:08|0.84
13:46:09|0.84
13:46:11|0.84
13:46:11|0.84
13:46:13|0.84
13:46:14|0.84
13:46:15|0.8409
13:46:16|0.84
13:46:17|0.8401
13:46:19|0.8401
13:46:19|0.8401
13:46:20|0.8391
13:46:22|0.8391
13:46:23|0.839
13:46:24|0.8391
13:46:25|0.8383
13:46:26|0.837
13:46:27|0.837
13:46:29|0.837
13:46:29|0.837
13:46:30|0.837
13:46:31|0.8369
13:46:33|0.8369
13:46:33|0.8369
13:46:34|0.8369
13:46:35|0.837
13:46:36|0.8369
13:46:37|0.8362
13:46:38|0.8361
13:46:39|0.8369
13:46:41|0.837
13:46:41|0.837
13:46:43|0.837
13:46:43|0.837
13:46:45|0.8372
13:46:45|0.837
13:46:46|0.8369
13:46:47|0.837
13:46:48|0.8375
13:46:49|0.8377
13:46:51|0.8377
13:46:52|0.8383
13:46:53|0.8394
13:46:53|0.8395
13:46:54|0.8392
13:46:55|0.8392
13:46:57|0.8384
13:46:57|0.8384
13:46:58|0.8384
13:46:59|0.8384
13:47:00|0.8391
13:47:01|0.8391
13:47:02|0.838
13:47:04|0.8391
13:47:04|0.838
13:47:05|0.8392
13:47:06|0.8401
13:47:08|0.8402
13:47:10|0.841
13:47:11|0.8422
13:47:12|0.8422
13:47:14|0.8422
13:47:14|0.8425
13:47:16|0.8425
13:47:17|0.842
13:47:18|0.8425
13:47:19|0.8414
13:47:19|0.8425
13:47:20|0.8425
13:47:21|0.843
13:47:23|0.8426
13:47:24|0.8426
13:47:25|0.8426
13:47:25|0.8425
13:47:26|0.8425
13:47:28|0.8425
13:47:28|0.8425
13:47:29|0.8425
13:47:30|0.843
13:47:31|0.8426
13:47:33|0.843
13:47:34|0.843
13:47:34|0.845
13:47:36|0.8455
13:47:36|0.845
13:47:37|0.8434
13:47:38|0.8434
13:47:39|0.8434
13:47:40|0.845
13:47:42|0.8456
13:47:43|0.8456
13:47:44|0.8456
13:47:45|0.8439
13:47:46|0.8455
13:47:47|0.8457
13:47:48|0.8457
13:47:50|0.8466
13:47:50|0.8475
13:47:51|0.8466
13:47:52|0.8466
13:47:53|0.8466
13:47:54|0.8462
13:47:55|0.8464
13:47:56|0.8464
13:47:58|0.8464
13:47:58|0.8464
13:47:59|0.8466
13:48:00|0.8466
13:48:01|0.8466
13:48:03|0.8468
13:48:03|0.8462
13:48:04|0.8475
13:48:06|0.8478
13:48:07|0.8479
13:48:08|0.8479
13:48:09|0.8479
13:48:11|0.848
13:48:12|0.8479
13:48:14|0.848
13:48:14|0.848
13:48:15|0.8481
13:48:17|0.848
13:48:17|0.848
13:48:19|0.8471
13:48:20|0.8472
13:48:21|0.8468
13:48:22|0.8464
13:48:23|0.8462
13:48:24|0.8461
13:48:25|0.8454
13:48:25|0.8454
13:48:27|0.845
13:48:28|0.845
13:48:29|0.8464
13:48:29|0.8464
13:48:31|0.845
13:48:33|0.8405
13:48:33|0.8411
13:48:35|0.8414
13:48:36|0.8414
13:48:37|0.8412
13:48:37|0.8413
13:48:39|0.8412
13:48:40|0.8412
13:48:40|0.8415
13:48:41|0.8424
13:48:43|0.8424
13:48:45|0.8424
13:48:45|0.8415
13:48:46|0.8448
13:48:47|0.8457
13:48:48|0.846
13:48:49|0.846
13:48:50|0.8466
13:48:51|0.8466
13:48:52|0.8466
13:48:53|0.8466
13:48:54|0.8466
13:48:55|0.8466
13:48:56|0.8473
13:48:57|0.8473
13:48:58|0.8473
13:48:59|0.8473
13:49:00|0.849
13:49:01|0.849
13:49:03|0.849
13:49:03|0.849
13:49:04|0.8488
13:49:05|0.85
13:49:07|0.85
13:49:08|0.85
13:49:09|0.8485
13:49:10|0.8482
13:49:11|0.8498
13:49:13|0.8497
13:49:13|0.8497
13:49:14|0.85
13:49:15|0.85
13:49:16|0.8504
13:49:17|0.8497
13:49:18|0.8497
13:49:19|0.8492
13:49:20|0.8492
13:49:22|0.8499
13:49:23|0.8499
13:49:24|0.8499
13:49:25|0.8517
13:49:27|0.8494
13:49:28|0.851
13:49:30|0.8494
13:49:30|0.8492
13:49:31|0.8492
13:49:32|0.8492
13:49:33|0.849
13:49:34|0.849
13:49:35|0.849
13:49:36|0.8492
13:49:37|0.8492
13:49:38|0.8492
13:49:39|0.8492
13:49:40|0.849
13:49:41|0.849
13:49:42|0.8492
13:49:43|0.849
13:49:44|0.8491
13:49:45|0.8494
13:49:46|0.8494
13:49:47|0.8494
13:49:48|0.849
13:49:49|0.8491
13:49:50|0.8491
13:49:51|0.8491
13:49:52|0.8495
13:49:53|0.849
13:49:54|0.8495
13:49:55|0.8495
13:49:56|0.85
13:49:57|0.85
13:49:58|0.85
13:49:59|0.8491
13:50:00|0.8491
13:50:01|0.8491
13:50:02|0.8491
13:50:03|0.85
13:50:04|0.85
13:50:05|0.8499
13:50:06|0.8499
13:50:07|0.8499
13:50:08|0.8499
13:50:09|0.8499
13:50:10|0.8498
13:50:12|0.8498
13:50:14|0.8501
13:50:14|0.8501
13:50:15|0.8501
13:50:16|0.8501
13:50:18|0.851
13:50:19|0.851
13:50:20|0.851
13:50:21|0.851
13:50:22|0.851
13:50:23|0.851
13:50:24|0.8505
13:50:25|0.851
13:50:26|0.851
13:50:27|0.8505
13:50:28|0.8505
13:50:29|0.8502
13:50:30|0.8502
13:50:31|0.8509
13:50:32|0.8509
13:50:33|0.8509
13:50:34|0.8509
13:50:35|0.8522
13:50:37|0.8523
13:50:38|0.8523
13:50:39|0.8523
13:50:41|0.8517
13:50:41|0.8517
13:50:42|0.852
13:50:44|0.8523
13:50:44|0.8523
13:50:46|0.852
13:50:47|0.8513
13:50:48|0.852
13:50:48|0.852
13:50:50|0.8512
13:50:51|0.8512
13:50:52|0.8533
13:50:53|0.8538
13:50:53|0.8541
13:50:55|0.8542
13:50:55|0.8537
13:50:57|0.8546
13:50:58|0.8538
13:50:59|0.8538
13:50:59|0.8548
13:51:01|0.8556
13:51:01|0.8553
13:51:02|0.8564
13:51:03|0.8556
13:51:06|0.8564
13:51:06|0.8564
13:51:07|0.8556
13:51:09|0.8556
13:51:10|0.8556
13:51:11|0.8556
13:51:12|0.8556
13:51:13|0.8563
13:51:14|0.8564
13:51:15|0.8582
13:51:17|0.8577
13:51:17|0.8577
13:51:20|0.8577
13:51:20|0.8588
13:51:21|0.8583
13:51:22|0.8588
13:51:23|0.8579
13:51:24|0.8574
13:51:25|0.8588
13:51:26|0.8588
13:51:27|0.8588
13:51:28|0.8601
13:51:30|0.8595
13:51:30|0.8553
13:51:33|0.8588
13:51:33|0.8567
13:51:34|0.8566
13:51:35|0.8577
13:51:36|0.8576
13:51:38|0.8567
13:51:38|0.8575
13:51:40|0.8575
13:51:41|0.8575
13:51:42|0.8583
13:51:42|0.8583
13:51:45|0.8586
13:51:45|0.8586
13:51:46|0.8586
13:51:47|0.8579
13:51:48|0.8579
13:51:49|0.8579
13:51:50|0.8587
13:51:52|0.8594
13:51:52|0.8594
13:51:54|0.8592
13:51:54|0.8576
13:51:56|0.859
13:51:57|0.859
13:51:57|0.8591
13:51:58|0.8561
13:52:00|0.8561
13:52:00|0.8561
13:52:01|0.8572
13:52:02|0.8572
13:52:03|0.8572
13:52:05|0.8577
13:52:05|0.8577
13:52:08|0.8592
13:52:08|0.8585
13:52:10|0.8585
13:52:11|0.8585
13:52:12|0.8601
13:52:13|0.8585
13:52:14|0.859
13:52:15|0.8591
13:52:17|0.8591
13:52:18|0.8591
13:52:18|0.8591
13:52:20|0.8591
13:52:21|0.8612
13:52:23|0.8599
13:52:23|0.859
13:52:24|0.8591
13:52:25|0.86
13:52:27|0.86
13:52:28|0.8599
13:52:28|0.8581
13:52:30|0.858
13:52:31|0.8589
13:52:31|0.86
13:52:33|0.86
13:52:34|0.86
13:52:35|0.86
13:52:37|0.86
13:52:37|0.86
13:52:38|0.86
13:52:39|0.86
13:52:40|0.86
13:52:41|0.8599
13:52:42|0.8606
13:52:43|0.8604
13:52:44|0.8604
13:52:45|0.8599
13:52:46|0.8599
13:52:47|0.8599
13:52:48|0.8599
13:52:49|0.8599
13:52:50|0.865
13:52:51|0.8641
13:52:52|0.8632
13:52:53|0.8632
13:52:55|0.859
13:52:56|0.8631
13:52:57|0.8626
13:52:58|0.8626
13:52:58|0.8619
13:53:01|0.8619
13:53:01|0.862
13:53:02|0.862
13:53:03|0.862
13:53:04|0.8629
13:53:05|0.8644
13:53:06|0.8644
13:53:08|0.8629
13:53:09|0.8648
13:53:10|0.865
13:53:11|0.8656
13:53:12|0.8644
13:53:13|0.8656
13:53:13|0.8654
13:53:16|0.8644
13:53:16|0.8644
13:53:17|0.8643
13:53:18|0.8643
13:53:19|0.8643
13:53:20|0.8643
13:53:21|0.864
13:53:22|0.864
13:53:24|0.8629
13:53:25|0.8621
13:53:26|0.8641
13:53:27|0.8629
13:53:28|0.8629
13:53:28|0.8641
13:53:30|0.8641
13:53:31|0.8641
13:53:32|0.863
13:53:32|0.8629
13:53:33|0.8631
13:53:35|0.8631
13:53:36|0.8631
13:53:36|0.8631
13:53:37|0.8631
13:53:39|0.8639
13:53:40|0.8639
13:53:41|0.8632
13:53:41|0.864
13:53:42|0.864
13:53:44|0.864
13:53:45|0.864
13:53:46|0.8639
13:53:46|0.8639
13:53:47|0.8639
13:53:48|0.865
13:53:50|0.8649
13:53:51|0.8649
13:53:51|0.8649
13:53:53|0.8645
13:53:54|0.8641
13:53:55|0.865
13:53:56|0.8649
13:53:56|0.8649
13:53:57|0.8641
13:53:59|0.8641
13:53:59|0.864
13:54:01|0.864
13:54:02|0.8631
13:54:03|0.864
13:54:04|0.863
13:54:05|0.8627
13:54:06|0.8641
13:54:07|0.8641
13:54:08|0.8641
13:54:09|0.8641
13:54:10|0.863
13:54:10|0.863
13:54:12|0.8629
13:54:13|0.8629
13:54:13|0.8633
13:54:14|0.8633
13:54:15|0.8632
13:54:16|0.8632
13:54:18|0.8635
13:54:20|0.8636
13:54:20|0.8633
13:54:21|0.8633
13:54:22|0.8635
13:54:23|0.8629
13:54:24|0.8635
13:54:25|0.8645
13:54:26|0.8633
13:54:27|0.8633
13:54:28|0.8631
13:54:29|0.8631
13:54:30|0.8633
13:54:31|0.8633
13:54:32|0.8631
13:54:33|0.8631
13:54:34|0.8631
13:54:35|0.8631
13:54:36|0.8633
13:54:37|0.8631
13:54:38|0.8631
13:54:39|0.8629
13:54:40|0.8629
13:54:41|0.863
13:54:42|0.863
13:54:43|0.863
13:54:44|0.8629
13:54:45|0.8629
13:54:46|0.8629
13:54:47|0.863
13:54:48|0.8629
13:54:49|0.863
13:54:51|0.8628
13:54:51|0.8628
13:54:53|0.8628
13:54:53|0.8622
13:54:54|0.8627
13:54:56|0.8614
13:54:57|0.86
13:54:58|0.86
13:54:59|0.86
13:55:00|0.86
13:55:01|0.86
13:55:02|0.86
13:55:03|0.86
13:55:04|0.86
13:55:05|0.86
13:55:06|0.86
13:55:07|0.86
13:55:09|0.8601
13:55:10|0.86
13:55:11|0.86
13:55:12|0.8602
13:55:12|0.86
13:55:13|0.86
13:55:15|0.86
13:55:16|0.86
13:55:17|0.86
13:55:19|0.86
13:55:20|0.86
13:55:21|0.8593
13:55:22|0.8565
13:55:23|0.8574
13:55:24|0.8556
13:55:25|0.8556
13:55:27|0.8556
13:55:28|0.8556
13:55:28|0.8564
13:55:30|0.8564
13:55:32|0.8566
13:55:32|0.8564
13:55:34|0.8564
13:55:35|0.8564
13:55:35|0.8564
13:55:36|0.8564
13:55:37|0.8564
13:55:39|0.8564
13:55:40|0.8564
13:55:41|0.8564
13:55:42|0.8564
13:55:42|0.8564
13:55:43|0.8564
13:55:44|0.8564
13:55:45|0.8564
13:55:47|0.8564
13:55:47|0.857
13:55:49|0.857
13:55:49|0.8566
13:55:51|0.8576
13:55:52|0.8576
13:55:52|0.8566
13:55:53|0.8561
13:55:55|0.856
13:55:56|0.856
13:55:57|0.856
13:55:58|0.8561
13:55:59|0.8561
13:56:00|0.8561
13:56:01|0.8561
13:56:02|0.8561
13:56:03|0.8561
13:56:04|0.8561
13:56:05|0.8561
13:56:06|0.8561
13:56:07|0.8561
13:56:08|0.8561
13:56:09|0.8561
13:56:11|0.8561
13:56:12|0.8561
13:56:13|0.8561
13:56:14|0.856
13:56:15|0.85
13:56:16|0.8502
13:56:18|0.8561
13:56:19|0.8547
13:56:20|0.8541
13:56:21|0.8534
13:56:22|0.8528
13:56:23|0.8528
13:56:24|0.8528
13:56:25|0.853
13:56:26|0.853
13:56:27|0.853
13:56:28|0.853
13:56:29|0.853
13:56:30|0.853
13:56:31|0.8548
13:56:33|0.8542
13:56:34|0.8542
13:56:35|0.8542
13:56:36|0.8562
13:56:37|0.8557
13:56:38|0.8557
13:56:39|0.8557
13:56:40|0.8574
13:56:41|0.8577
13:56:42|0.8546
13:56:43|0.8561
13:56:44|0.8561
13:56:45|0.8561
13:56:46|0.8563
13:56:47|0.8563
13:56:48|0.8563
13:56:49|0.8563
13:56:50|0.8568
13:56:51|0.8568
13:56:52|0.8567
13:56:53|0.8567
13:56:54|0.8567
13:56:55|0.8567
13:56:56|0.8567
13:56:57|0.8562
13:56:58|0.8562
13:56:59|0.8558
13:57:00|0.8541
13:57:02|0.8543
13:57:02|0.8551
13:57:04|0.8566
13:57:06|0.8568
13:57:07|0.8568
13:57:07|0.8563
13:57:08|0.8563
13:57:10|0.8563
13:57:11|0.8563
13:57:11|0.8568
13:57:12|0.8568
13:57:14|0.8568
13:57:15|0.8568
13:57:15|0.8571
13:57:17|0.8579
13:57:17|0.8579
13:57:18|0.8579
13:57:20|0.8579
13:57:21|0.8569
13:57:22|0.8569
13:57:24|0.8566
13:57:25|0.8566
13:57:25|0.8577
13:57:26|0.8577
13:57:27|0.8569
13:57:29|0.8569
13:57:30|0.8569
13:57:31|0.8578
13:57:32|0.8578
13:57:33|0.8579
13:57:34|0.8579
13:57:35|0.8579
13:57:36|0.8579
13:57:37|0.8547
13:57:38|0.8547
13:57:39|0.8547
13:57:40|0.8553
13:57:41|0.8547
13:57:42|0.8542
13:57:43|0.8547
13:57:45|0.8547
13:57:45|0.8551
13:57:46|0.8551
13:57:48|0.8551
13:57:48|0.8551
13:57:49|0.8551
13:57:50|0.8551
13:57:52|0.855
13:57:53|0.855
13:57:54|0.855
13:57:55|0.855
13:57:56|0.855
13:57:57|0.8575
13:57:58|0.8574
13:57:59|0.856
13:58:00|0.8542
13:58:01|0.8561
13:58:02|0.8561
13:58:03|0.8561
13:58:04|0.8579
13:58:06|0.8561
13:58:06|0.8563
13:58:08|0.8561
13:58:09|0.8561
13:58:11|0.8561
13:58:11|0.8561
13:58:12|0.8561
13:58:13|0.8556
13:58:14|0.8556
13:58:15|0.8556
13:58:16|0.8556
13:58:18|0.8556
13:58:19|0.8556
13:58:19|0.8542
13:58:21|0.8542
13:58:22|0.8542
13:58:23|0.8542
13:58:23|0.8542
13:58:25|0.8541
13:58:25|0.8542
13:58:26|0.854
13:58:27|0.854
13:58:28|0.8541
13:58:29|0.8541
13:58:31|0.8542
13:58:32|0.8542
13:58:33|0.8542
13:58:34|0.8542
13:58:35|0.8542
13:58:36|0.8542
13:58:37|0.8542
13:58:38|0.8542
13:58:39|0.8542
13:58:40|0.8542
13:58:41|0.8543
13:58:42|0.8543
13:58:43|0.8542
13:58:44|0.8542
13:58:45|0.8542
13:58:46|0.854
13:58:47|0.854
13:58:48|0.854
13:58:49|0.8542
13:58:50|0.8542
13:58:51|0.8542
13:58:52|0.8542
13:58:53|0.8542
13:58:54|0.8542
13:58:55|0.8542
13:58:56|0.8542
13:58:57|0.8542
13:58:58|0.8533
13:58:59|0.852
13:59:00|0.8506
13:59:01|0.8506
13:59:02|0.8507
13:59:03|0.8507
13:59:04|0.8512
13:59:05|0.8512
13:59:06|0.8498
13:59:08|0.8502
13:59:09|0.8495
13:59:10|0.8495
13:59:11|0.8484
13:59:11|0.8466
13:59:13|0.8466
13:59:13|0.8466
13:59:14|0.8466
13:59:16|0.8466
13:59:16|0.8466
13:59:17|0.8465
13:59:18|0.8465
13:59:20|0.8461
13:59:21|0.846
13:59:22|0.8472
13:59:23|0.8471
13:59:25|0.8466
13:59:26|0.8454
13:59:27|0.8471
13:59:28|0.8471
13:59:29|0.8466
13:59:30|0.8464
13:59:31|0.8464
13:59:32|0.8466
13:59:33|0.8457
13:59:34|0.8457
13:59:35|0.8457
13:59:36|0.8457
13:59:37|0.8457
13:59:38|0.8458
13:59:39|0.8493
13:59:40|0.8493
13:59:41|0.8495
13:59:42|0.8475
13:59:43|0.8459
13:59:44|0.8459
13:59:45|0.8464
13:59:46|0.8462
13:59:47|0.8468
13:59:48|0.8486
13:59:49|0.8469
13:59:50|0.8469
13:59:51|0.8483
13:59:52|0.8483
13:59:53|0.8483
13:59:54|0.8483
13:59:55|0.8479
13:59:56|0.848
13:59:57|0.848
13:59:58|0.849
13:59:59|0.8483
14:00:00|0.8487
14:00:01|0.8495
14:00:02|0.849
14:00:03|0.8499
14:00:04|0.848
14:00:05|0.8487
14:00:06|0.849
14:00:07|0.849
14:00:08|0.849
14:00:10|0.8491
14:00:11|0.8491
14:00:12|0.8498
14:00:13|0.8501
14:00:13|0.8503
14:00:14|0.8503
14:00:15|0.8501
14:00:16|0.8508
14:00:18|0.8514
14:00:18|0.8516
14:00:20|0.852
14:00:20|0.852
14:00:22|0.8501
14:00:24|0.854
14:00:25|0.8525
14:00:26|0.8501
14:00:28|0.8529
14:00:29|0.8529
14:00:30|0.8501
14:00:31|0.8501
14:00:32|0.8501
14:00:33|0.8502
14:00:34|0.8507
14:00:35|0.85
14:00:36|0.8491
14:00:37|0.851
14:00:38|0.8504
14:00:39|0.8491
14:00:40|0.8499
14:00:41|0.8499
14:00:42|0.85
14:00:43|0.8507
14:00:44|0.8499
14:00:45|0.8494
14:00:46|0.8494
14:00:47|0.8494
14:00:48|0.8497
14:00:49|0.8489
14:00:51|0.85
14:00:52|0.85
14:00:53|0.85
14:00:54|0.8492
14:00:55|0.8486
14:00:56|0.85
14:00:57|0.85
14:00:58|0.8498
14:00:59|0.8498
14:01:00|0.8498
14:01:01|0.8498
14:01:03|0.8513
14:01:03|0.8507
14:01:04|0.8514
14:01:05|0.8514
14:01:06|0.8503
14:01:07|0.8503
14:01:08|0.8503
14:01:09|0.8503
14:01:10|0.8514
14:01:11|0.8505
14:01:12|0.8505
14:01:13|0.8505
14:01:15|0.8501
14:01:16|0.8503
14:01:17|0.8503
14:01:18|0.8503
14:01:19|0.8503
14:01:20|0.8503
14:01:21|0.8503
14:01:22|0.851
14:01:24|0.8512
14:01:25|0.8503
14:01:26|0.8503
14:01:28|0.8503
14:01:28|0.8503
14:01:29|0.8503
14:01:30|0.8503
14:01:32|0.8512
14:01:32|0.8512
14:01:34|0.8504
14:01:35|0.8504
14:01:35|0.8504
14:01:37|0.8504
14:01:37|0.8512
14:01:39|0.8509
14:01:40|0.8509
14:01:41|0.8509
14:01:42|0.8509
14:01:43|0.8518
14:01:45|0.851
14:01:45|0.8509
14:01:46|0.8509
14:01:48|0.8509
14:01:48|0.8509
14:01:49|0.8509
14:01:50|0.8509
14:01:52|0.8503
14:01:53|0.8503
14:01:53|0.8503
14:01:55|0.8478
14:01:56|0.8503
14:01:57|0.8503
14:01:58|0.8508
14:01:59|0.8508
14:02:00|0.8504
14:02:02|0.8504
14:02:03|0.851
14:02:03|0.8515
14:02:04|0.851
14:02:05|0.851
14:02:06|0.8494
14:02:08|0.8494
14:02:09|0.8497
14:02:09|0.8497
14:02:11|0.8497
14:02:12|0.8507
14:02:13|0.8507
14:02:13|0.8521
14:02:14|0.8525
14:02:15|0.8525
14:02:17|0.8525
14:02:17|0.8526
14:02:19|0.8523
14:02:20|0.8523
14:02:21|0.8525
14:02:22|0.8525
14:02:22|0.8525
14:02:24|0.8525
14:02:26|0.8523
14:02:26|0.8513
14:02:28|0.8533
14:02:30|0.8533
14:02:31|0.8554
14:02:32|0.856
14:02:33|0.856
14:02:34|0.8547
14:02:35|0.8549
14:02:36|0.8549
14:02:37|0.856
14:02:38|0.856
14:02:39|0.856
14:02:40|0.856
14:02:41|0.8552
14:02:42|0.856
14:02:43|0.8559
14:02:45|0.8559
14:02:45|0.8559
14:02:46|0.8465
14:02:48|0.8511
14:02:48|0.8504
14:02:49|0.8522
14:02:51|0.8558
14:02:51|0.854
14:02:53|0.8532
14:02:54|0.8532
14:02:54|0.855
14:02:55|0.855
14:02:56|0.855
14:02:58|0.8537
14:02:59|0.8531
14:03:00|0.8522
14:03:01|0.8522
14:03:02|0.8536
14:03:03|0.8536
14:03:04|0.8536
14:03:05|0.8536
14:03:06|0.8536
14:03:07|0.8536
14:03:08|0.8532
14:03:09|0.8535
14:03:10|0.8535
14:03:11|0.8535
14:03:12|0.8532
14:03:13|0.8532
14:03:14|0.8532
14:03:15|0.8532
14:03:16|0.8532
14:03:17|0.8532
14:03:18|0.8532
14:03:19|0.8532
14:03:20|0.8532
14:03:21|0.8532
14:03:22|0.8532
14:03:23|0.8532
14:03:24|0.8532
14:03:26|0.8532
14:03:27|0.8532
14:03:28|0.8532
14:03:29|0.8532
14:03:31|0.8525
14:03:31|0.8525
14:03:33|0.8525
14:03:34|0.8525
14:03:35|0.8525
14:03:36|0.8525
14:03:37|0.8523
14:03:38|0.8525
14:03:39|0.8531
14:03:40|0.8523
14:03:41|0.852
14:03:42|0.8521
14:03:43|0.8521
14:03:44|0.8521
14:03:45|0.8521
14:03:47|0.852
14:03:47|0.8521
14:03:48|0.852
14:03:50|0.8518
14:03:51|0.8518
14:03:52|0.8509
14:03:53|0.8507
14:03:55|0.8507
14:03:55|0.8507
14:03:57|0.8509
14:03:58|0.8507
14:03:58|0.8517
14:04:00|0.8517
14:04:00|0.8517
14:04:02|0.8507
14:04:03|0.8507
14:04:04|0.8507
14:04:04|0.8507
14:04:05|0.8507
14:04:07|0.8507
14:04:08|0.8507
14:04:09|0.8506
14:04:09|0.8506
14:04:11|0.8505
14:04:11|0.8507
14:04:13|0.8507
14:04:14|0.8507
14:04:15|0.8506
14:04:17|0.8506
14:04:17|0.8506
14:04:19|0.8506
14:04:20|0.8506
14:04:21|0.852
14:04:22|0.852
14:04:23|0.852
14:04:24|0.8505
14:04:25|0.8505
14:04:26|0.8505
14:04:27|0.8505
14:04:29|0.8505
14:04:30|0.8505
14:04:31|0.8505
14:04:32|0.8505
14:04:33|0.8505
14:04:34|0.8506
14:04:36|0.8506
14:04:36|0.8506
14:04:38|0.8506
14:04:40|0.8506
14:04:41|0.8518
14:04:42|0.8518
14:04:43|0.8509
14:04:44|0.8509
14:04:46|0.8505
14:04:47|0.8505
14:04:48|0.8505
14:04:49|0.8505
14:04:50|0.8505
14:04:51|0.8516
14:04:52|0.8516
14:04:53|0.8518
14:04:54|0.8518
14:04:56|0.8518
14:04:56|0.8518
14:04:57|0.8516
14:04:58|0.8517
14:04:59|0.8505
14:05:00|0.8505
14:05:01|0.8505
14:05:02|0.8505
14:05:04|0.8505
14:05:04|0.8505
14:05:05|0.8505
14:05:06|0.8505
14:05:07|0.8515
14:05:09|0.8515
14:05:10|0.8515
14:05:11|0.85
14:05:12|0.8495
14:05:13|0.8478
14:05:14|0.8473
14:05:15|0.8487
14:05:17|0.8475
14:05:17|0.8486
14:05:18|0.8451
14:05:19|0.8451
14:05:21|0.8451
14:05:21|0.8475
14:05:23|0.8475
14:05:23|0.8464
14:05:24|0.8468
14:05:26|0.8468
14:05:27|0.846
14:05:28|0.846
14:05:29|0.849
14:05:31|0.8481
14:05:32|0.8477
14:05:33|0.8482
14:05:34|0.8482
14:05:36|0.8476
14:05:36|0.8471
14:05:38|0.847
14:05:39|0.847
14:05:40|0.847
14:05:41|0.847
14:05:42|0.847
14:05:43|0.8482
14:05:44|0.8476
14:05:45|0.8476
14:05:47|0.8478
14:05:48|0.8477
14:05:48|0.8476
14:05:50|0.8488
14:05:50|0.8471
14:05:52|0.8471
14:05:53|0.8471
14:05:55|0.8483
14:05:55|0.8483
14:05:56|0.8483
14:05:57|0.8483
14:05:58|0.8483
14:05:59|0.8485
14:06:00|0.8485
14:06:01|0.8485
14:06:03|0.8483
14:06:04|0.8483
14:06:06|0.8483
14:06:07|0.8482
14:06:08|0.8482
14:06:09|0.8482
14:06:10|0.8471
14:06:11|0.8471
14:06:11|0.8471
14:06:14|0.8471
14:06:14|0.8471
14:06:15|0.8471
14:06:16|0.8471
14:06:17|0.8471
14:06:18|0.8476
14:06:19|0.8476
14:06:20|0.8471
14:06:21|0.8471
14:06:22|0.8471
14:06:23|0.845
14:06:24|0.8444
14:06:25|0.8444
14:06:26|0.8448
14:06:28|0.845
14:06:30|0.8449
14:06:30|0.8449
14:06:32|0.8449
14:06:34|0.8449
14:06:35|0.8449
14:06:36|0.845
14:06:36|0.845
14:06:38|0.8449
14:06:39|0.8449
14:06:39|0.8449
14:06:42|0.8459
14:06:42|0.8455
14:06:43|0.8457
14:06:44|0.8457
14:06:45|0.8457
14:06:46|0.8457
14:06:47|0.8449
14:06:48|0.845
14:06:49|0.845
14:06:50|0.845
14:06:51|0.8449
14:06:53|0.8449
14:06:55|0.8448
14:06:55|0.8448
14:06:56|0.8448
14:06:57|0.8448
14:06:58|0.8459
14:06:59|0.8459
14:07:00|0.8459
14:07:01|0.8459
14:07:03|0.8445
14:07:03|0.8453
14:07:05|0.8453
14:07:06|0.8448
14:07:08|0.8459
14:07:08|0.8459
14:07:09|0.8448
14:07:10|0.8448
14:07:11|0.8448
14:07:12|0.8448
14:07:13|0.8448
14:07:14|0.8448
14:07:15|0.8448
14:07:16|0.8448
14:07:18|0.8456
14:07:19|0.8456
14:07:19|0.8456
14:07:21|0.8456
14:07:22|0.8453
14:07:23|0.8453
14:07:24|0.8447
14:07:25|0.8447
14:07:25|0.8452
14:07:27|0.8452
14:07:28|0.8447
14:07:28|0.8447
14:07:30|0.8447
14:07:32|0.8449
14:07:32|0.8446
14:07:33|0.8446
14:07:34|0.8446
14:07:35|0.8446
14:07:36|0.8435
14:07:37|0.8435
14:07:38|0.8435
14:07:39|0.8435
14:07:40|0.8445
14:07:41|0.8445
14:07:42|0.8445
14:07:43|0.8445
14:07:45|0.8444
14:07:45|0.8444
14:07:46|0.8444
14:07:47|0.8435
14:07:50|0.8435
14:07:50|0.8435
14:07:51|0.8435
14:07:52|0.8435
14:07:53|0.8435
14:07:54|0.8435
14:07:55|0.8435
14:07:56|0.8435
14:07:57|0.8435
14:07:58|0.8435
14:07:59|0.843
14:08:00|0.843
14:08:01|0.843
14:08:02|0.8435
14:08:03|0.8435
14:08:05|0.8435
14:08:06|0.8435
14:08:08|0.843
14:08:09|0.843
14:08:09|0.843
14:08:11|0.843
14:08:12|0.843
14:08:13|0.8417
14:08:14|0.8417
14:08:15|0.8417
14:08:16|0.8417
14:08:17|0.8417
14:08:18|0.8413
14:08:20|0.8413
14:08:20|0.8413
14:08:21|0.8413
14:08:22|0.8403
14:08:23|0.8409
14:08:25|0.8415
14:08:26|0.8415
14:08:26|0.8415
14:08:27|0.8415
14:08:29|0.8415
14:08:30|0.8412
14:08:31|0.8401
14:08:32|0.8401
14:08:34|0.8401
14:08:34|0.84
14:08:36|0.8401
14:08:37|0.8401
14:08:39|0.84
14:08:39|0.84
14:08:40|0.8432
14:08:42|0.8412
14:08:43|0.841
14:08:44|0.8412
14:08:45|0.8412
14:08:46|0.8401
14:08:47|0.8401
14:08:48|0.84
14:08:49|0.84
14:08:50|0.84
14:08:51|0.84
14:08:52|0.8414
14:08:53|0.8414
14:08:54|0.84
14:08:55|0.84
14:08:56|0.84
14:08:57|0.84
14:08:58|0.84
14:08:59|0.8406
14:09:01|0.84
14:09:01|0.84
14:09:02|0.84
14:09:04|0.84
14:09:05|0.8393
14:09:06|0.8393
14:09:07|0.8398
14:09:08|0.8398
14:09:09|0.8398
14:09:10|0.8392
14:09:11|0.8392
14:09:12|0.8392
14:09:13|0.8381
14:09:14|0.8326
14:09:15|0.8323
14:09:16|0.8331
14:09:17|0.8332
14:09:18|0.8329
14:09:19|0.833
14:09:20|0.8321
14:09:21|0.8332
14:09:22|0.8331
14:09:23|0.8319
14:09:25|0.8313
14:09:26|0.8313
14:09:27|0.8312
14:09:28|0.8345
14:09:28|0.8343
14:09:30|0.8343
14:09:31|0.8342
14:09:33|0.8321
14:09:33|0.8321
14:09:35|0.8331
14:09:35|0.8331
14:09:37|0.8339
14:09:38|0.8333
14:09:39|0.8333
14:09:40|0.8333
14:09:41|0.8335
14:09:42|0.8333
14:09:43|0.8336
14:09:44|0.8336
14:09:46|0.8336
14:09:46|0.8336
14:09:47|0.8342
14:09:49|0.8359
14:09:50|0.8359
14:09:51|0.8358
14:09:51|0.8354
14:09:53|0.8341
14:09:54|0.8341
14:09:55|0.8341
14:09:56|0.8341
14:09:57|0.8341
14:09:58|0.8353
14:09:59|0.8344
14:10:00|0.8353
14:10:01|0.8358
14:10:02|0.8358
14:10:04|0.8359
14:10:04|0.8359
14:10:05|0.8359
14:10:07|0.8361
14:10:09|0.8367
14:10:10|0.8385
14:10:11|0.8364
14:10:12|0.8368
14:10:12|0.8368
14:10:14|0.8368
14:10:15|0.8365
14:10:15|0.8366
14:10:16|0.8366
14:10:18|0.8366
14:10:19|0.8366
14:10:20|0.8366
14:10:21|0.8366
14:10:22|0.8366
14:10:23|0.8377
14:10:24|0.8369
14:10:26|0.8369
14:10:26|0.8375
14:10:28|0.8375
14:10:28|0.8369
14:10:29|0.8378
14:10:31|0.8378
14:10:32|0.8378
14:10:33|0.838
14:10:35|0.837
14:10:36|0.8371
14:10:37|0.8382
14:10:38|0.8382
14:10:39|0.8381
14:10:40|0.8381
14:10:42|0.8381
14:10:43|0.8378
14:10:44|0.8378
14:10:45|0.8371
14:10:46|0.8377
14:10:47|0.8366
14:10:48|0.8366
14:10:49|0.8371
14:10:50|0.8366
14:10:51|0.8361
14:10:52|0.8361
14:10:53|0.8361
14:10:54|0.8373
14:10:55|0.8373
14:10:56|0.8373
14:10:57|0.8361
14:10:58|0.8361
14:10:59|0.8361
14:11:00|0.8361
14:11:01|0.8374
14:11:02|0.8364
14:11:03|0.8373
14:11:04|0.8373
14:11:05|0.8364
14:11:06|0.8364
14:11:07|0.8373
14:11:08|0.8373
14:11:09|0.8373
14:11:10|0.8362
14:11:11|0.8362
14:11:12|0.8362
14:11:13|0.8362
14:11:14|0.8362
14:11:15|0.8361
14:11:16|0.835
14:11:17|0.835
14:11:18|0.835
14:11:19|0.8354
14:11:20|0.8354
14:11:21|0.8353
14:11:22|0.8353
14:11:23|0.8353
14:11:24|0.8353
14:11:25|0.8353
14:11:26|0.8353
14:11:27|0.8351
14:11:28|0.8354
14:11:29|0.8354
14:11:30|0.8343
14:11:31|0.8343
14:11:32|0.8349
14:11:34|0.8351
14:11:34|0.8342
14:11:36|0.8342
14:11:37|0.835
14:11:38|0.8343
14:11:39|0.8343
14:11:40|0.8343
14:11:41|0.8343
14:11:42|0.8343
14:11:44|0.8343
14:11:45|0.834
14:11:46|0.834
14:11:47|0.8342
14:11:47|0.8342
14:11:49|0.8342
14:11:50|0.834
14:11:51|0.834
14:11:53|0.8349
14:11:54|0.8349
14:11:55|0.8344
14:11:56|0.8344
14:11:57|0.8344
14:11:58|0.8344
14:11:59|0.8342
14:12:01|0.8342
14:12:02|0.8342
14:12:02|0.8319
14:12:04|0.8319
14:12:05|0.8319
14:12:07|0.8319
14:12:08|0.8319
14:12:09|0.8319
14:12:09|0.8324
14:12:10|0.8324
14:12:11|0.8323
14:12:12|0.8323
14:12:14|0.8333
14:12:15|0.8333
14:12:16|0.8324
14:12:17|0.8324
14:12:17|0.8323
14:12:19|0.8323
14:12:19|0.8323
14:12:20|0.8324
14:12:21|0.8324
14:12:22|0.8324
14:12:23|0.8324
14:12:25|0.8324
14:12:25|0.8315
14:12:27|0.8313
14:12:28|0.8313
14:12:29|0.8313
14:12:30|0.8313
14:12:31|0.8313
14:12:32|0.8313
14:12:33|0.8313
14:12:35|0.8313
14:12:35|0.8312
14:12:37|0.8313
14:12:38|0.8312
14:12:39|0.8312
14:12:40|0.8312
14:12:41|0.8313
14:12:42|0.8312
14:12:43|0.831
14:12:44|0.831
14:12:45|0.831
14:12:46|0.8317
14:12:47|0.832
14:12:48|0.832
14:12:49|0.832
14:12:50|0.8321
14:12:51|0.8321
14:12:52|0.8313
14:12:53|0.8313
14:12:54|0.8312
14:12:55|0.8313
14:12:56|0.832
14:12:57|0.8313
14:12:58|0.832
14:12:59|0.832
14:13:00|0.8311
14:13:01|0.832
14:13:02|0.8311
14:13:03|0.8311
14:13:05|0.8311
14:13:05|0.8311
14:13:06|0.8311
14:13:07|0.8311
14:13:08|0.8311
14:13:09|0.8311
14:13:10|0.8319
14:13:11|0.8319
14:13:13|0.8319
14:13:13|0.8318
14:13:14|0.8328
14:13:15|0.832
14:13:16|0.8331
14:13:17|0.8333
14:13:19|0.8323
14:13:19|0.8331
14:13:20|0.8331
14:13:21|0.8331
14:13:23|0.8331
14:13:23|0.832
14:13:24|0.8331
14:13:26|0.8331
14:13:27|0.8331
14:13:28|0.8331
14:13:28|0.8323
14:13:29|0.8323
14:13:30|0.8331
14:13:31|0.8325
14:13:33|0.8334
14:13:33|0.8325
14:13:35|0.8335
14:13:36|0.8335
14:13:37|0.8334
14:13:38|0.8334
14:13:39|0.8334
14:13:41|0.834
14:13:41|0.834
14:13:42|0.834
14:13:44|0.8343
14:13:46|0.8334
14:13:46|0.8334
14:13:48|0.834
14:13:49|0.834
14:13:50|0.8341
14:13:50|0.8337
14:13:52|0.8343
14:13:53|0.8343
14:13:54|0.8343
14:13:55|0.8343
14:13:56|0.8343
14:13:57|0.8343
14:13:58|0.8343
14:13:59|0.8344
14:14:00|0.8344
14:14:01|0.8344
14:14:02|0.8344
14:14:03|0.8344
14:14:04|0.8344
14:14:05|0.8312
14:14:06|0.8336
14:14:07|0.8336
14:14:08|0.8327
14:14:09|0.834
14:14:10|0.834
14:14:11|0.8343
14:14:12|0.8332
14:14:13|0.8341
14:14:14|0.8342
14:14:15|0.8331
14:14:16|0.8327
14:14:17|0.8325
14:14:18|0.8336
14:14:19|0.8336
14:14:20|0.8336
14:14:22|0.8354
14:14:23|0.8357
14:14:25|0.8345
14:14:25|0.8345
14:14:27|0.8334
14:14:28|0.8334
14:14:28|0.8358
14:14:29|0.8358
14:14:31|0.833
14:14:31|0.833
14:14:33|0.8328
14:14:33|0.8324
14:14:34|0.8324
14:14:35|0.8331
14:14:37|0.833
14:14:38|0.833
14:14:39|0.833
14:14:41|0.8325
14:14:42|0.8331
14:14:43|0.8331
14:14:44|0.8331
14:14:45|0.8331
14:14:45|0.8331
14:14:47|0.8347
14:14:48|0.8347
14:14:50|0.8347
14:14:50|0.8361
14:14:51|0.8361
14:14:52|0.8361
14:14:54|0.8361
14:14:55|0.8361
14:14:56|0.8353
14:14:56|0.8353
14:14:58|0.8365
14:14:59|0.8366
14:14:59|0.837
14:15:01|0.835
14:15:01|0.835
14:15:03|0.8353
14:15:03|0.8353
14:15:05|0.833
14:15:06|0.8331
14:15:07|0.8331
14:15:08|0.8331
14:15:09|0.8349
14:15:10|0.8361
14:15:11|0.8353
14:15:12|0.8353
14:15:14|0.8354
14:15:15|0.8354
14:15:16|0.8352
14:15:16|0.8353
14:15:18|0.8353
14:15:19|0.8353
14:15:19|0.8353
14:15:21|0.8333
14:15:22|0.8338
14:15:23|0.8343
14:15:24|0.8343
14:15:24|0.8333
14:15:26|0.8333
14:15:26|0.8333
14:15:27|0.8334
14:15:29|0.8343
14:15:29|0.8328
14:15:31|0.8325
14:15:31|0.8335
14:15:33|0.8322
14:15:33|0.8322
14:15:34|0.8322
14:15:35|0.8322
14:15:37|0.8322
14:15:39|0.8323
14:15:40|0.8322
14:15:40|0.8322
14:15:42|0.8322
14:15:43|0.8322
14:15:44|0.8322
14:15:45|0.8322
14:15:46|0.8322
14:15:47|0.8322
14:15:48|0.8319
14:15:49|0.8315
14:15:50|0.8315
14:15:51|0.8305
14:15:52|0.8305
14:15:53|0.8315
14:15:54|0.8315
14:15:55|0.8315
14:15:56|0.8314
14:15:58|0.8314
14:15:58|0.8314
14:15:59|0.8302
14:16:01|0.8303
14:16:01|0.8302
14:16:02|0.8301
14:16:04|0.8301
14:16:05|0.8301
14:16:06|0.8301
14:16:07|0.8301
14:16:08|0.83
14:16:09|0.83
14:16:11|0.83
14:16:11|0.83
14:16:13|0.83
14:16:14|0.8301
14:16:14|0.8301
14:16:16|0.8296
14:16:17|0.8301
14:16:18|0.83
14:16:19|0.8303
14:16:20|0.83
14:16:21|0.83
14:16:22|0.829
14:16:23|0.829
14:16:24|0.8292
14:16:25|0.8292
14:16:26|0.8292
14:16:27|0.8292
14:16:28|0.8292
14:16:30|0.829
14:16:30|0.8287
14:16:31|0.8286
14:16:33|0.8291
14:16:33|0.829
14:16:34|0.8287
14:16:35|0.828
14:16:36|0.8279
14:16:38|0.8265
14:16:40|0.8265
14:16:40|0.8267
14:16:41|0.8265
14:16:43|0.8267
14:16:44|0.8266
14:16:45|0.8265
14:16:46|0.8265
14:16:47|0.8234
14:16:47|0.8242
14:16:49|0.824
14:16:50|0.8235
14:16:51|0.8243
14:16:52|0.8235
14:16:53|0.8245
14:16:55|0.8237
14:16:55|0.8239
14:16:56|0.8238
14:16:57|0.8236
14:16:58|0.8235
14:16:59|0.8241
14:17:01|0.8235
14:17:02|0.8241
14:17:03|0.8233
14:17:04|0.8238
14:17:06|0.823
14:17:07|0.823
14:17:07|0.823
14:17:08|0.823
14:17:09|0.8229
14:17:10|0.8229
14:17:12|0.8229
14:17:12|0.8229
14:17:13|0.8228
14:17:14|0.8229
14:17:15|0.823
14:17:17|0.8226
14:17:17|0.822
14:17:18|0.8223
14:17:19|0.8225
14:17:20|0.822
14:17:21|0.822
14:17:22|0.822
14:17:23|0.8229
14:17:24|0.822
14:17:25|0.8202
14:17:26|0.8205
14:17:27|0.82
14:17:28|0.8201
14:17:29|0.82
14:17:30|0.82
14:17:31|0.8217
14:17:32|0.8217
14:17:34|0.82
14:17:34|0.8203
14:17:35|0.8207
14:17:36|0.8207
14:17:37|0.82
14:17:38|0.82
14:17:39|0.8201
14:17:40|0.82
14:17:41|0.82
14:17:42|0.82
14:17:43|0.8199
14:17:44|0.8199
14:17:45|0.82
14:17:46|0.82
14:17:47|0.8194
14:17:48|0.821
14:17:49|0.8211
14:17:50|0.8202
14:17:52|0.8214
14:17:52|0.822
14:17:54|0.8228
14:17:55|0.8212
14:17:56|0.8215
14:17:57|0.8219
14:17:58|0.8233
14:17:58|0.8233
14:18:00|0.8235
14:18:00|0.8235
14:18:01|0.8228
14:18:03|0.8222
14:18:03|0.8232
14:18:06|0.8231
14:18:07|0.822
14:18:09|0.8233
14:18:09|0.8234
14:18:10|0.8234
14:18:11|0.8236
14:18:12|0.8239
14:18:13|0.8239
14:18:15|0.8243
14:18:16|0.8245
14:18:17|0.8234
14:18:18|0.8247
14:18:19|0.8247
14:18:20|0.8247
14:18:21|0.8248
14:18:21|0.8248
14:18:23|0.8253
14:18:24|0.8254
14:18:25|0.8258
14:18:25|0.8268
14:18:27|0.8255
14:18:28|0.8255
14:18:29|0.8254
14:18:29|0.8268
14:18:31|0.8255
14:18:31|0.8255
14:18:33|0.8269
14:18:33|0.8262
14:18:35|0.827
14:18:35|0.824
14:18:36|0.825
14:18:37|0.8258
14:18:39|0.826
14:18:41|0.826
14:18:41|0.826
14:18:43|0.826
14:18:44|0.826
14:18:46|0.8268
14:18:46|0.8291
14:18:47|0.8289
14:18:48|0.8292
14:18:49|0.8285
14:18:51|0.8285
14:18:51|0.8297
14:18:54|0.8289
14:18:54|0.8289
14:18:55|0.8289
14:18:56|0.8289
14:18:57|0.8293
14:18:58|0.8274
14:18:59|0.8274
14:19:00|0.8274
14:19:01|0.8289
14:19:02|0.8289
14:19:04|0.8242
14:19:04|0.8275
14:19:07|0.8271
14:19:08|0.8271
14:19:09|0.8273
14:19:10|0.8272
14:19:12|0.8262
14:19:12|0.8262
14:19:13|0.8268
14:19:14|0.8268
14:19:15|0.8268
14:19:16|0.8262
14:19:17|0.8263
14:19:18|0.8271
14:19:19|0.8271
14:19:20|0.8273
14:19:21|0.8275
14:19:23|0.8277
14:19:23|0.8275
14:19:25|0.8275
14:19:26|0.828
14:19:27|0.829
14:19:28|0.8293
14:19:29|0.829
14:19:29|0.829
14:19:31|0.829
14:19:31|0.829
14:19:33|0.83
14:19:34|0.83
14:19:35|0.829
14:19:35|0.8291
14:19:36|0.8292
14:19:38|0.8292
14:19:39|0.8291
14:19:40|0.8291
14:19:41|0.8291
14:19:43|0.83
14:19:44|0.8296
14:19:44|0.8296
14:19:47|0.8296
14:19:47|0.8299
14:19:48|0.83
14:19:49|0.83
14:19:50|0.83
14:19:51|0.83
14:19:52|0.83
14:19:54|0.83
14:19:54|0.8301
14:19:57|0.8296
14:19:57|0.8299
14:19:58|0.8302
14:19:59|0.8302
14:20:00|0.8293
14:20:01|0.8293
14:20:03|0.829
14:20:04|0.829
14:20:05|0.829
14:20:07|0.8286
14:20:07|0.8297
14:20:08|0.829
14:20:10|0.829
14:20:11|0.8295
14:20:12|0.8295
14:20:13|0.829
14:20:14|0.829
14:20:15|0.8294
14:20:16|0.829
14:20:18|0.8281
14:20:18|0.83
14:20:19|0.83
14:20:20|0.83
14:20:21|0.8284
14:20:22|0.8284
14:20:23|0.8293
14:20:24|0.8293
14:20:25|0.8293
14:20:26|0.8293
14:20:27|0.8293
14:20:28|0.8275
14:20:29|0.8289
14:20:30|0.8289
14:20:31|0.8281
14:20:32|0.8283
14:20:33|0.8277
14:20:34|0.8277
14:20:35|0.8281
14:20:36|0.8281
14:20:37|0.828
14:20:38|0.8263
14:20:39|0.8275
14:20:40|0.8275
14:20:41|0.8275
14:20:42|0.8275
14:20:43|0.8262
14:20:44|0.8276
14:20:46|0.8277
14:20:46|0.8275
14:20:48|0.8267
14:20:48|0.8267
14:20:50|0.8262
14:20:52|0.8262
14:20:52|0.8254
14:20:53|0.8252
14:20:54|0.8252
14:20:55|0.8244
14:20:57|0.8242
14:20:58|0.8252
14:20:58|0.8252
14:21:00|0.8242
14:21:00|0.8242
14:21:02|0.8242
14:21:02|0.825
14:21:04|0.825
14:21:06|0.825
14:21:06|0.825
14:21:07|0.825
14:21:09|0.8249
14:21:10|0.8249
14:21:11|0.824
14:21:11|0.8247
14:21:13|0.8247
14:21:14|0.8247
14:21:14|0.8247
14:21:16|0.8247
14:21:16|0.8247
14:21:18|0.8247
14:21:20|0.8247
14:21:20|0.8247
14:21:21|0.8248
14:21:22|0.8247
14:21:23|0.8247
14:21:24|0.8247
14:21:25|0.8247
14:21:26|0.8247
14:21:27|0.8247
14:21:28|0.8247
14:21:29|0.8247
14:21:30|0.8247
14:21:31|0.8247
14:21:32|0.8256
14:21:33|0.8247
14:21:34|0.8247
14:21:35|0.8255
14:21:36|0.8255
14:21:37|0.8254
14:21:38|0.8254
14:21:39|0.8247
14:21:40|0.8243
14:21:41|0.8243
14:21:43|0.8243
14:21:45|0.8245
14:21:46|0.8244
14:21:47|0.826
14:21:48|0.825
14:21:50|0.8251
14:21:50|0.8251
14:21:51|0.8259
14:21:52|0.8247
14:21:53|0.825
14:21:54|0.8251
14:21:55|0.825
14:21:56|0.825
14:21:57|0.825
14:21:58|0.8259
14:21:59|0.8259
14:22:00|0.8259
14:22:01|0.8259
14:22:02|0.8259
14:22:03|0.8259
14:22:04|0.8259
14:22:05|0.8259
14:22:06|0.8259
14:22:07|0.8259
14:22:09|0.8286
14:22:10|0.8286
14:22:11|0.8276
14:22:12|0.8281
14:22:13|0.827
14:22:14|0.8281
14:22:15|0.8281
14:22:16|0.8284
14:22:17|0.8284
14:22:17|0.8284
14:22:19|0.827
14:22:20|0.827
14:22:21|0.827
14:22:21|0.8275
14:22:22|0.8275
14:22:24|0.8284
14:22:24|0.8278
14:22:26|0.8278
14:22:26|0.8297
14:22:28|0.8294
14:22:28|0.8298
14:22:30|0.8289
14:22:31|0.8293
14:22:31|0.83
14:22:33|0.8305
14:22:35|0.831
14:22:35|0.831
14:22:36|0.831
14:22:37|0.831
14:22:38|0.831
14:22:39|0.831
14:22:40|0.831
14:22:41|0.831
14:22:42|0.831
14:22:43|0.831
14:22:44|0.831
14:22:46|0.8323
14:22:48|0.8322
14:22:48|0.8331
14:22:49|0.8343
14:22:50|0.8332
14:22:51|0.8332
14:22:52|0.8332
14:22:54|0.8327
14:22:55|0.8339
14:22:56|0.8339
14:22:57|0.8345
14:22:58|0.8338
14:22:59|0.8338
14:23:00|0.8342
14:23:01|0.8342
14:23:03|0.8348
14:23:04|0.8348
14:23:05|0.8342
14:23:06|0.8348
14:23:07|0.8348
14:23:08|0.8348
14:23:10|0.8348
14:23:11|0.8348
14:23:12|0.8348
14:23:13|0.8348
14:23:14|0.8348
14:23:15|0.8341
14:23:16|0.834
14:23:17|0.8332
14:23:18|0.8332
14:23:19|0.8345
14:23:20|0.8342
14:23:21|0.8342
14:23:22|0.8342
14:23:24|0.8342
14:23:24|0.8342
14:23:25|0.8339
14:23:26|0.8339
14:23:28|0.8339
14:23:28|0.8339
14:23:29|0.8339
14:23:30|0.8339
14:23:31|0.8339
14:23:32|0.8346
14:23:34|0.8346
14:23:34|0.8346
14:23:36|0.8347
14:23:36|0.8347
14:23:38|0.8347
14:23:38|0.8347
14:23:39|0.8347
14:23:41|0.8347
14:23:42|0.8347
14:23:42|0.8341
14:23:44|0.8338
14:23:45|0.8332
14:23:46|0.8331
14:23:48|0.8331
14:23:48|0.8331
14:23:50|0.834
14:23:51|0.8347
14:23:51|0.8347
14:23:53|0.8347
14:23:53|0.8347
14:23:55|0.8336
14:23:56|0.8336
14:23:57|0.8336
14:23:58|0.8336
14:24:00|0.834
14:24:01|0.834
14:24:01|0.8342
14:24:03|0.8342
14:24:03|0.8342
14:24:05|0.834
14:24:06|0.834
14:24:07|0.834
14:24:08|0.834
14:24:08|0.834
14:24:10|0.8344
14:24:11|0.8334
14:24:12|0.8334
14:24:13|0.8334
14:24:14|0.8334
14:24:15|0.8331
14:24:16|0.8331
14:24:17|0.8323
14:24:18|0.8312
14:24:20|0.8312
14:24:21|0.8312
14:24:22|0.8312
14:24:22|0.8312
14:24:24|0.8312
14:24:24|0.8308
14:24:26|0.8299
14:24:27|0.8299
14:24:28|0.83
14:24:29|0.83
14:24:30|0.83
14:24:31|0.8295
14:24:32|0.8283
14:24:33|0.8279
14:24:34|0.8279
14:24:35|0.8279
14:24:36|0.8279
14:24:37|0.8281
14:24:38|0.8281
14:24:40|0.8281
14:24:41|0.8279
14:24:41|0.8279
14:24:43|0.828
14:24:45|0.8279
14:24:46|0.8279
14:24:48|0.8275
14:24:49|0.8273
14:24:51|0.8273
14:24:52|0.8273
14:24:53|0.8273
14:24:53|0.8273
14:24:55|0.8273
14:24:55|0.8267
14:24:56|0.8267
14:24:58|0.8266
14:24:59|0.8266
14:25:00|0.8266
14:25:02|0.8255
14:25:03|0.8258
14:25:04|0.8251
14:25:05|0.8251
14:25:07|0.8251
14:25:08|0.8251
14:25:09|0.8251
14:25:10|0.8251
14:25:11|0.8251
14:25:12|0.8251
14:25:13|0.8251
14:25:14|0.825
14:25:15|0.825
14:25:16|0.8249
14:25:17|0.8249
14:25:18|0.8249
14:25:19|0.825
14:25:20|0.8247
14:25:21|0.8289
14:25:22|0.8289
14:25:23|0.8271
14:25:24|0.8284
14:25:25|0.8271
14:25:26|0.8271
14:25:27|0.8271
14:25:28|0.8271
14:25:29|0.8271
14:25:30|0.8272
14:25:31|0.8287
14:25:32|0.8271
14:25:33|0.8264
14:25:34|0.8271
14:25:35|0.827
14:25:36|0.827
14:25:37|0.827
14:25:38|0.827
14:25:39|0.827
14:25:40|0.827
14:25:41|0.827
14:25:42|0.827
14:25:43|0.827
14:25:44|0.8271
14:25:45|0.8271
14:25:46|0.8271
14:25:47|0.8264
14:25:48|0.8264
14:25:49|0.8264
14:25:51|0.8267
14:25:51|0.8267
14:25:53|0.8267
14:25:54|0.8267
14:25:55|0.8267
14:25:56|0.8267
14:25:56|0.826
14:25:57|0.826
14:25:58|0.8258
14:26:00|0.8258
14:26:00|0.8267
14:26:01|0.8267
14:26:03|0.8267
14:26:04|0.8267
14:26:06|0.8267
14:26:07|0.8267
14:26:08|0.8267
14:26:09|0.8259
14:26:10|0.8259
14:26:11|0.826
14:26:12|0.8259
14:26:13|0.8259
14:26:15|0.826
14:26:16|0.8267
14:26:17|0.8267
14:26:18|0.8267
14:26:20|0.8267
14:26:21|0.8262
14:26:21|0.8262
14:26:22|0.8262
14:26:23|0.8267
14:26:24|0.8267
14:26:25|0.8261
14:26:27|0.8261
14:26:28|0.8261
14:26:28|0.827
14:26:29|0.827
14:26:30|0.826
14:26:31|0.826
14:26:32|0.826
14:26:33|0.8262
14:26:34|0.8262
14:26:35|0.8262
14:26:36|0.8262
14:26:38|0.8269
14:26:39|0.8269
14:26:39|0.8271
14:26:40|0.8271
14:26:41|0.8271
14:26:42|0.8271
14:26:43|0.8261
14:26:44|0.8302
14:26:46|0.832
14:26:46|0.832
14:26:48|0.832
14:26:50|0.832
14:26:51|0.832
14:26:52|0.832
14:26:53|0.832
14:26:54|0.8322
14:26:55|0.8322
14:26:56|0.8322
14:26:57|0.8322
14:26:58|0.8322
14:26:59|0.8322
14:27:01|0.8317
14:27:02|0.8317
14:27:04|0.832
14:27:05|0.831
14:27:05|0.831
14:27:06|0.831
14:27:08|0.832
14:27:09|0.832
14:27:10|0.832
14:27:11|0.832
14:27:12|0.8321
14:27:13|0.8321
14:27:14|0.8321
14:27:15|0.8321
14:27:16|0.8321
14:27:18|0.832
14:27:18|0.832
14:27:19|0.832
14:27:20|0.8321
14:27:22|0.8324
14:27:23|0.8326
14:27:23|0.8328
14:27:24|0.8336
14:27:25|0.834
14:27:26|0.8338
14:27:28|0.8336
14:27:28|0.8345
14:27:30|0.8347
14:27:30|0.8329
14:27:31|0.834
14:27:32|0.8339
14:27:33|0.8338
14:27:35|0.8338
14:27:35|0.8339
14:27:36|0.8339
14:27:37|0.8339
14:27:38|0.834
14:27:40|0.8343
14:27:40|0.8343
14:27:41|0.8343
14:27:44|0.8338
14:27:44|0.8328
14:27:45|0.8337
14:27:46|0.8337
14:27:48|0.8337
14:27:49|0.8337
14:27:50|0.8337
14:27:51|0.8337
14:27:53|0.834
14:27:54|0.834
14:27:54|0.8336
14:27:55|0.8336
14:27:57|0.8336
14:27:57|0.8336
14:27:58|0.834
14:27:59|0.8345
14:28:01|0.8345
14:28:02|0.8345
14:28:03|0.8345
14:28:04|0.8342
14:28:05|0.8342
14:28:07|0.8341
14:28:08|0.8341
14:28:08|0.8341
14:28:09|0.8341
14:28:11|0.8341
14:28:11|0.8341
14:28:12|0.8341
14:28:14|0.835
14:28:15|0.8341
14:28:17|0.8351
14:28:17|0.8345
14:28:19|0.8347
14:28:19|0.8351
14:28:20|0.8354
14:28:21|0.836
14:28:23|0.8367
14:28:24|0.8367
14:28:25|0.8367
14:28:25|0.837
14:28:27|0.837
14:28:28|0.8362
14:28:29|0.8365
14:28:30|0.8367
14:28:31|0.8367
14:28:32|0.8363
14:28:33|0.8358
14:28:34|0.837
14:28:35|0.837
14:28:36|0.837
14:28:37|0.837
14:28:38|0.837
14:28:39|0.8372
14:28:40|0.8372
14:28:41|0.8372
14:28:42|0.8372
14:28:43|0.8382
14:28:44|0.8365
14:28:45|0.8363
14:28:46|0.8352
14:28:47|0.8352
14:28:48|0.8359
14:28:49|0.836
14:28:50|0.8352
14:28:51|0.8352
14:28:52|0.8352
14:28:53|0.8351
14:28:54|0.8352
14:28:55|0.835
14:28:56|0.835
14:28:58|0.8356
14:28:59|0.8347
14:28:59|0.8347
14:29:01|0.8347
14:29:01|0.835
14:29:03|0.835
14:29:04|0.835
14:29:05|0.835
14:29:07|0.835
14:29:08|0.8348
14:29:10|0.8348
14:29:11|0.8348
14:29:13|0.8358
14:29:14|0.8358
14:29:15|0.8348
14:29:16|0.8347
14:29:17|0.8348
14:29:18|0.8347
14:29:19|0.8339
14:29:20|0.8339
14:29:21|0.8339
14:29:22|0.8313
14:29:23|0.8301
14:29:24|0.8307
14:29:25|0.8317
14:29:26|0.8309
14:29:27|0.8309
14:29:28|0.8309
14:29:29|0.8309
14:29:30|0.832
14:29:31|0.832
14:29:32|0.832
14:29:33|0.832
14:29:34|0.832
14:29:35|0.832
14:29:36|0.8313
14:29:37|0.8313
14:29:38|0.8313
14:29:39|0.8313
14:29:40|0.8314
14:29:41|0.8309
14:29:42|0.8309
14:29:43|0.8301
14:29:45|0.8304
14:29:45|0.8304
14:29:46|0.83
14:29:47|0.83
14:29:48|0.83
14:29:49|0.8316
14:29:50|0.8295
14:29:51|0.8295
14:29:52|0.8295
14:29:53|0.8295
14:29:55|0.8289
14:29:56|0.8289
14:29:58|0.8299
14:29:59|0.8315
14:30:00|0.8316
14:30:02|0.83
14:30:02|0.83
14:30:03|0.83
14:30:04|0.83
14:30:05|0.83
14:30:07|0.8303
14:30:08|0.8303
14:30:09|0.8303
14:30:10|0.8303
14:30:11|0.8303
14:30:12|0.8306
14:30:13|0.8311
14:30:15|0.8311
14:30:16|0.8311
14:30:17|0.8311
14:30:18|0.8312
14:30:19|0.8312
14:30:20|0.8309
14:30:21|0.8309
14:30:22|0.8309
14:30:23|0.8309
14:30:24|0.8309
14:30:25|0.8295
14:30:26|0.8262
14:30:27|0.8261
14:30:28|0.8261
14:30:29|0.8271
14:30:30|0.8271
14:30:31|0.8261
14:30:31|0.8261
14:30:32|0.8262
14:30:34|0.8262
14:30:34|0.8262
14:30:36|0.8261
14:30:36|0.8262
14:30:38|0.8261
14:30:39|0.8261
14:30:40|0.8261
14:30:41|0.8261
14:30:43|0.8262
14:30:43|0.8261
14:30:44|0.826
14:30:45|0.826
14:30:46|0.8261
14:30:47|0.8261
14:30:48|0.8261
14:30:49|0.8261
14:30:50|0.8261
14:30:52|0.8262
14:30:54|0.8262
14:30:55|0.826
14:30:56|0.826
14:30:56|0.827
14:30:57|0.8269
14:30:59|0.826
14:31:00|0.826
14:31:00|0.8268
14:31:02|0.8269
14:31:02|0.8269
14:31:04|0.8269
14:31:06|0.8262
14:31:06|0.8262
14:31:07|0.8262
14:31:09|0.8297
14:31:10|0.8297
14:31:11|0.8303
14:31:12|0.8303
14:31:13|0.8303
14:31:13|0.8303
14:31:15|0.8297
14:31:16|0.8284
14:31:18|0.8267
14:31:18|0.827
14:31:19|0.827
14:31:20|0.827
14:31:21|0.827
14:31:22|0.83
14:31:23|0.8298
14:31:24|0.8303
14:31:25|0.8303
14:31:26|0.8303
14:31:27|0.8304
14:31:28|0.8304
14:31:29|0.83
14:31:30|0.83
14:31:31|0.83
14:31:32|0.83
14:31:33|0.83
14:31:34|0.8299
14:31:35|0.8299
14:31:36|0.8283
14:31:37|0.8283
14:31:38|0.8285
14:31:39|0.8285
14:31:40|0.8285
14:31:41|0.8285
14:31:42|0.8285
14:31:43|0.83
14:31:44|0.83
14:31:45|0.8299
14:31:46|0.8299
14:31:47|0.8299
14:31:48|0.8293
14:31:49|0.8293
14:31:50|0.8293
14:31:51|0.8293
14:31:53|0.8293
14:31:55|0.83
14:31:55|0.83
14:31:56|0.83
14:31:58|0.8299
14:31:59|0.8299
14:32:00|0.8299
14:32:01|0.8299
14:32:02|0.8299
14:32:03|0.8299
14:32:05|0.8289
14:32:06|0.8289
14:32:08|0.8289
14:32:08|0.8289
14:32:09|0.8289
14:32:10|0.8289
14:32:11|0.8289
14:32:12|0.8289
14:32:13|0.8299
14:32:14|0.8299
14:32:15|0.8299
14:32:16|0.8299
14:32:17|0.8299
14:32:18|0.8299
14:32:19|0.8299
14:32:20|0.83
14:32:21|0.8289
14:32:22|0.8289
14:32:23|0.8289
14:32:24|0.83
14:32:25|0.83
14:32:26|0.83
14:32:27|0.83
14:32:28|0.83
14:32:30|0.83
14:32:31|0.83
14:32:31|0.8299
14:32:32|0.8299
14:32:33|0.8299
14:32:35|0.8299
14:32:37|0.8299
14:32:37|0.8297
14:32:38|0.8297
14:32:39|0.8299
14:32:40|0.8299
14:32:41|0.8297
14:32:42|0.8308
14:32:43|0.8317
14:32:44|0.832
14:32:45|0.8303
14:32:46|0.8311
14:32:47|0.832
14:32:48|0.832
14:32:49|0.832
14:32:50|0.8311
14:32:51|0.8321
14:32:52|0.832
14:32:54|0.832
14:32:56|0.834
14:32:57|0.8336
14:32:59|0.8342
14:33:00|0.8342
14:33:01|0.8342
14:33:03|0.8353
14:33:03|0.8353
14:33:05|0.8368
14:33:05|0.8368
14:33:06|0.8358
14:33:08|0.8358
14:33:09|0.8358
14:33:10|0.8358
14:33:11|0.8349
14:33:12|0.8372
14:33:13|0.8377
14:33:14|0.8377
14:33:16|0.8386
14:33:16|0.8386
14:33:18|0.837
14:33:19|0.8385
14:33:19|0.8385
14:33:21|0.837
14:33:21|0.8357
14:33:23|0.8375
14:33:23|0.8375
14:33:24|0.837
14:33:25|0.8383
14:33:27|0.8383
14:33:28|0.8383
14:33:29|0.839
14:33:29|0.839
14:33:30|0.839
14:33:32|0.84
14:33:32|0.8391
14:33:34|0.84
14:33:34|0.8406
14:33:35|0.8406
14:33:36|0.8406
14:33:37|0.84
14:33:39|0.84
14:33:40|0.8399
14:33:41|0.8403
14:33:42|0.84
14:33:43|0.8406
14:33:44|0.8409
14:33:45|0.8409
14:33:46|0.8409
14:33:47|0.8402
14:33:48|0.8401
14:33:49|0.8401
14:33:50|0.8398
14:33:51|0.8404
14:33:52|0.8406
14:33:53|0.8406
14:33:55|0.8398
14:33:56|0.8398
14:33:57|0.8416
14:33:58|0.8407
14:33:59|0.8405
14:34:00|0.8405
14:34:01|0.8405
14:34:03|0.8439
14:34:03|0.843
14:34:05|0.8419
14:34:06|0.8416
14:34:06|0.8417
14:34:08|0.8422
14:34:09|0.8416
14:34:11|0.8422
14:34:11|0.8422
14:34:13|0.8416
14:34:14|0.8416
14:34:15|0.8416
14:34:16|0.8412
14:34:17|0.8407
14:34:18|0.8407
14:34:19|0.8407
14:34:20|0.8407
14:34:21|0.8416
14:34:22|0.8407
14:34:23|0.842
14:34:24|0.842
14:34:25|0.842
14:34:26|0.8429
14:34:27|0.8427
14:34:28|0.8427
14:34:29|0.8427
14:34:30|0.8429
14:34:31|0.8428
14:34:33|0.8426
14:34:34|0.8425
14:34:34|0.8427
14:34:36|0.8427
14:34:36|0.8427
14:34:37|0.8421
14:34:38|0.8421
14:34:39|0.8421
14:34:40|0.8421
14:34:42|0.8427
14:34:43|0.8427
14:34:43|0.8427
14:34:45|0.8424
14:34:46|0.8422
14:34:46|0.8422
14:34:47|0.8422
14:34:48|0.8422
14:34:49|0.8422
14:34:50|0.8427
14:34:51|0.8423
14:34:53|0.8423
14:34:53|0.8451
14:34:55|0.8451
14:34:55|0.8461
14:34:57|0.8455
14:34:58|0.8448
14:34:59|0.8448
14:35:00|0.8448
14:35:01|0.8467
14:35:02|0.845
14:35:03|0.8461
14:35:04|0.8466
14:35:06|0.8461
14:35:06|0.8456
14:35:08|0.8455
14:35:09|0.8455
14:35:10|0.8455
14:35:11|0.8463
14:35:13|0.8457
14:35:14|0.8475
14:35:16|0.8462
14:35:17|0.845
14:35:18|0.8451
14:35:19|0.8451
14:35:20|0.8451
14:35:21|0.845
14:35:22|0.8459
14:35:23|0.8422
14:35:24|0.8432
14:35:25|0.8427
14:35:26|0.8425
14:35:27|0.8435
14:35:28|0.8436
14:35:29|0.843
14:35:30|0.843
14:35:31|0.8445
14:35:32|0.8436
14:35:33|0.8436
14:35:34|0.8436
14:35:35|0.8425
14:35:36|0.8425
14:35:37|0.8423
14:35:38|0.8423
14:35:39|0.8421
14:35:40|0.8428
14:35:41|0.8428
14:35:42|0.8428
14:35:43|0.8428
14:35:44|0.8421
14:35:45|0.8423
14:35:46|0.8428
14:35:47|0.8423
14:35:48|0.8423
14:35:50|0.8423
14:35:50|0.8423
14:35:52|0.8423
14:35:52|0.8422
14:35:53|0.8422
14:35:55|0.8422
14:35:56|0.8422
14:35:57|0.8423
14:35:58|0.8424
14:36:00|0.8423
14:36:01|0.843
14:36:01|0.843
14:36:03|0.843
14:36:04|0.843
14:36:05|0.8426
14:36:06|0.8426
14:36:08|0.8441
14:36:08|0.8441
14:36:10|0.8441
14:36:11|0.8441
14:36:12|0.8447
14:36:13|0.8447
14:36:15|0.8432
14:36:15|0.8432
14:36:16|0.8432
14:36:18|0.8431
14:36:18|0.8431
14:36:20|0.845
14:36:20|0.8455
14:36:22|0.8465
14:36:23|0.8466
14:36:24|0.8466
14:36:25|0.8455
14:36:25|0.845
14:36:26|0.845
14:36:27|0.8455
14:36:28|0.8465
14:36:30|0.8465
14:36:30|0.8476
14:36:31|0.8477
14:36:33|0.8477
14:36:33|0.8487
14:36:34|0.849
14:36:36|0.8497
14:36:37|0.8497
14:36:37|0.848
14:36:38|0.848
14:36:40|0.8483
14:36:40|0.8501
14:36:41|0.85
14:36:42|0.85
14:36:43|0.8504
14:36:44|0.85
14:36:46|0.8501
14:36:46|0.8505
14:36:47|0.85
14:36:48|0.851
14:36:49|0.8512
14:36:50|0.8505
14:36:51|0.8518
14:36:53|0.851
14:36:53|0.8529
14:36:55|0.8514
14:36:55|0.8523
14:36:56|0.8523
14:36:57|0.853
14:36:59|0.8516
14:37:00|0.8533
14:37:01|0.8504
14:37:02|0.8538
14:37:04|0.8548
14:37:04|0.855
14:37:05|0.8538
14:37:07|0.8545
14:37:08|0.853
14:37:10|0.854
14:37:11|0.854
14:37:12|0.854
14:37:13|0.8544
14:37:14|0.8543
14:37:16|0.8548
14:37:16|0.8541
14:37:18|0.855
14:37:19|0.8555
14:37:19|0.8565
14:37:20|0.8579
14:37:22|0.8599
14:37:22|0.8598
14:37:23|0.8596
14:37:24|0.8596
14:37:25|0.8598
14:37:26|0.8596
14:37:27|0.8567
14:37:29|0.8571
14:37:29|0.8573
14:37:30|0.8581
14:37:31|0.8581
14:37:33|0.8586
14:37:34|0.8575
14:37:35|0.8575
14:37:35|0.858
14:37:37|0.8575
14:37:37|0.8598
14:37:38|0.86
14:37:39|0.86
14:37:41|0.858
14:37:41|0.8598
14:37:42|0.86
14:37:44|0.86
14:37:44|0.8606
14:37:45|0.86
14:37:47|0.86
14:37:47|0.86
14:37:48|0.8597
14:37:50|0.86
14:37:51|0.8606
14:37:52|0.8606
14:37:53|0.8607
14:37:54|0.8627
14:37:55|0.863
14:37:56|0.8635
14:37:57|0.8622
14:37:58|0.8637
14:38:00|0.8638
14:38:00|0.8645
14:38:01|0.865
14:38:03|0.8641
14:38:04|0.8646
14:38:05|0.8638
14:38:05|0.8644
14:38:07|0.8644
14:38:08|0.8648
14:38:10|0.865
14:38:11|0.8648
14:38:12|0.8648
14:38:13|0.8648
14:38:14|0.8657
14:38:15|0.8657
14:38:17|0.8657
14:38:18|0.8665
14:38:19|0.8665
14:38:20|0.8675
14:38:21|0.8661
14:38:21|0.8675
14:38:22|0.8669
14:38:24|0.8672
14:38:24|0.8679
14:38:26|0.8679
14:38:26|0.8678
14:38:27|0.8679
14:38:28|0.8679
14:38:30|0.868
14:38:30|0.8677
14:38:31|0.868
14:38:33|0.8686
14:38:33|0.8679
14:38:34|0.8686
14:38:36|0.8686
14:38:37|0.8686
14:38:38|0.8686
14:38:38|0.8686
14:38:40|0.8694
14:38:40|0.8695
14:38:42|0.8687
14:38:42|0.8693
14:38:44|0.8682
14:38:45|0.8677
14:38:46|0.869
14:38:47|0.8677
14:38:48|0.8677
14:38:49|0.8682
14:38:50|0.868
14:38:52|0.8686
14:38:53|0.868
14:38:54|0.8684
14:38:55|0.8686
14:38:56|0.8686
14:38:57|0.8651
14:38:58|0.867
14:38:59|0.8692
14:39:01|0.8674
14:39:01|0.8674
14:39:03|0.869
14:39:03|0.8689
14:39:04|0.8688
14:39:06|0.8681
14:39:07|0.8664
14:39:08|0.8661
14:39:10|0.8667
14:39:11|0.8664
14:39:12|0.8666
14:39:13|0.8664
14:39:15|0.8659
14:39:16|0.8656
14:39:17|0.8643
14:39:19|0.8644
14:39:20|0.8655
14:39:21|0.8642
14:39:22|0.8644
14:39:22|0.8651
14:39:24|0.8637
14:39:24|0.8663
14:39:26|0.8654
14:39:27|0.8659
14:39:27|0.8649
14:39:29|0.8661
14:39:30|0.8597
14:39:31|0.8551
14:39:32|0.8603
14:39:33|0.8551
14:39:34|0.8596
14:39:35|0.86
14:39:36|0.8577
14:39:37|0.8591
14:39:38|0.8591
14:39:39|0.858
14:39:40|0.8582
14:39:41|0.8599
14:39:42|0.8611
14:39:43|0.8591
14:39:44|0.8604
14:39:45|0.8594
14:39:46|0.8592
14:39:48|0.8592
14:39:48|0.8591
14:39:49|0.8592
14:39:50|0.8591
14:39:51|0.8591
14:39:52|0.8591
14:39:53|0.8582
14:39:55|0.8584
14:39:55|0.859
14:39:57|0.8577
14:39:57|0.8589
14:39:59|0.8589
14:39:59|0.8589
14:40:01|0.8573
14:40:03|0.857
14:40:04|0.8571
14:40:05|0.8571
14:40:06|0.8567
14:40:08|0.8576
14:40:08|0.8571
14:40:10|0.8571
14:40:11|0.8577
14:40:13|0.8571
14:40:14|0.8571
14:40:15|0.8588
14:40:16|0.859
14:40:17|0.8591
14:40:18|0.8598
14:40:19|0.8599
14:40:20|0.8607
14:40:21|0.8611
14:40:22|0.8633
14:40:23|0.8636
14:40:24|0.8643
14:40:25|0.8644
14:40:26|0.8648
14:40:27|0.8648
14:40:28|0.8648
14:40:29|0.8649
14:40:30|0.8644
14:40:31|0.8649
14:40:33|0.8645
14:40:34|0.865
14:40:35|0.865
14:40:35|0.8649
14:40:37|0.8649
14:40:37|0.865
14:40:39|0.866
14:40:40|0.865
14:40:41|0.865
14:40:42|0.865
14:40:43|0.865
14:40:44|0.865
14:40:45|0.865
14:40:45|0.8648
14:40:46|0.8673
14:40:48|0.8647
14:40:49|0.8663
14:40:49|0.8663
14:40:50|0.8653
14:40:51|0.8662
14:40:52|0.8647
14:40:53|0.8647
14:40:54|0.865
14:40:55|0.8649
14:40:56|0.8649
14:40:58|0.8649
14:40:58|0.8661
14:40:59|0.8646
14:41:01|0.8601
14:41:02|0.8587
14:41:03|0.8587
14:41:05|0.8586
14:41:05|0.8586
14:41:07|0.856
14:41:08|0.8575
14:41:10|0.8558
14:41:11|0.8558
14:41:12|0.8552
14:41:13|0.8585
14:41:14|0.8586
14:41:14|0.8563
14:41:15|0.8578
14:41:16|0.8552
14:41:17|0.8557
14:41:19|0.858
14:41:20|0.858
14:41:21|0.8556
14:41:21|0.8552
14:41:22|0.855
14:41:24|0.8537
14:41:24|0.8537
14:41:26|0.8537
14:41:26|0.8537
14:41:27|0.8537
14:41:28|0.8537
14:41:29|0.8535
14:41:30|0.8535
14:41:31|0.8535
14:41:32|0.854
14:41:33|0.8556
14:41:35|0.857
14:41:35|0.856
14:41:36|0.8557
14:41:38|0.8557
14:41:39|0.8547
14:41:40|0.8547
14:41:41|0.8547
14:41:42|0.8547
14:41:43|0.8547
14:41:44|0.8547
14:41:45|0.8547
14:41:47|0.8547
14:41:48|0.8557
14:41:48|0.8557
14:41:50|0.8557
14:41:50|0.8556
14:41:51|0.8556
14:41:53|0.8555
14:41:53|0.8557
14:41:54|0.8556
14:41:56|0.8566
14:41:56|0.8566
14:41:57|0.857
14:41:59|0.857
14:42:00|0.857
14:42:00|0.8556
14:42:01|0.8556
14:42:02|0.8555
14:42:04|0.8555
14:42:05|0.8567
14:42:07|0.8543
14:42:08|0.8544
14:42:09|0.8544
14:42:10|0.8548
14:42:11|0.8548
14:42:12|0.8548
14:42:13|0.8548
14:42:15|0.8548
14:42:16|0.8548
14:42:17|0.8548
14:42:18|0.8548
14:42:19|0.855
14:42:21|0.8548
14:42:22|0.8548
14:42:23|0.8548
14:42:23|0.8548
14:42:24|0.8548
14:42:25|0.8548
14:42:26|0.8548
14:42:28|0.8542
14:42:29|0.8515
14:42:30|0.8542
14:42:31|0.8542
14:42:33|0.8531
14:42:33|0.8538
14:42:35|0.8548
14:42:36|0.8548
14:42:36|0.8548
14:42:38|0.8548
14:42:38|0.8538
14:42:39|0.8538
14:42:40|0.8538
14:42:41|0.8538
14:42:42|0.8538
14:42:44|0.8538
14:42:45|0.8538
14:42:45|0.8538
14:42:46|0.8546
14:42:47|0.8546
14:42:49|0.8538
14:42:49|0.8538
14:42:50|0.8537
14:42:51|0.8529
14:42:53|0.8529
14:42:54|0.8529
14:42:54|0.8529
14:42:55|0.8529
14:42:56|0.8529
14:42:57|0.8538
14:42:59|0.8532
14:42:59|0.8532
14:43:01|0.8536
14:43:02|0.8536
14:43:03|0.8536
14:43:04|0.8536
14:43:05|0.8531
14:43:07|0.853
14:43:08|0.853
14:43:09|0.853
14:43:10|0.8529
14:43:11|0.853
14:43:12|0.8529
14:43:13|0.8522
14:43:14|0.8528
14:43:15|0.8519
14:43:16|0.852
14:43:17|0.852
14:43:18|0.852
14:43:19|0.852
14:43:20|0.8515
14:43:21|0.8519
14:43:22|0.8506
14:43:23|0.85
14:43:24|0.85
14:43:26|0.85
14:43:27|0.85
14:43:27|0.8497
14:43:28|0.848
14:43:30|0.8478
14:43:31|0.8471
14:43:31|0.8469
14:43:33|0.8471
14:43:33|0.8484
14:43:35|0.847
14:43:35|0.8428
14:43:36|0.8428
14:43:38|0.8457
14:43:39|0.8442
14:43:40|0.8442
14:43:41|0.8453
14:43:42|0.8439
14:43:43|0.8443
14:43:44|0.8443
14:43:45|0.8453
14:43:46|0.8453
14:43:47|0.8453
14:43:48|0.8453
14:43:49|0.8453
14:43:50|0.8455
14:43:51|0.8498
14:43:52|0.85
14:43:53|0.85
14:43:54|0.85
14:43:55|0.85
14:43:56|0.8499
14:43:57|0.8488
14:43:58|0.8488
14:43:59|0.8495
14:44:00|0.8495
14:44:01|0.85
14:44:02|0.85
14:44:03|0.85
14:44:04|0.85
14:44:06|0.85
14:44:07|0.85
14:44:08|0.8514
14:44:09|0.8514
14:44:10|0.8507
14:44:11|0.8507
14:44:13|0.8515
14:44:14|0.8515
14:44:14|0.8515
14:44:16|0.8515
14:44:17|0.8515
14:44:17|0.8522
14:44:18|0.8515
14:44:20|0.8515
14:44:21|0.8515
14:44:22|0.8531
14:44:23|0.8531
14:44:24|0.8536
14:44:25|0.8528
14:44:26|0.8528
14:44:27|0.8538
14:44:28|0.8531
14:44:29|0.8531
14:44:30|0.854
14:44:31|0.8531
14:44:32|0.8539
14:44:33|0.8541
14:44:35|0.8547
14:44:36|0.8547
14:44:37|0.8547
14:44:37|0.8547
14:44:39|0.8555
14:44:40|0.8558
14:44:41|0.8558
14:44:42|0.8558
14:44:42|0.856
14:44:43|0.8558
14:44:45|0.8568
14:44:45|0.8559
14:44:48|0.8569
14:44:57|0.8559
14:44:57|0.8513
14:44:58|0.8544
14:45:00|0.8544
14:45:12|0.8544
14:45:12|0.8533
14:45:14|0.8533
14:45:15|0.8537
14:45:18|0.8538
14:45:19|0.8538
14:45:20|0.8534
14:45:21|0.855
14:45:22|0.855
14:45:22|0.8546
14:45:25|0.8546
14:45:26|0.8553
14:45:27|0.8553
14:45:28|0.8558
14:45:29|0.8564
14:45:30|0.8564
14:45:32|0.856
14:45:34|0.856
14:45:35|0.8561
14:45:36|0.8561
14:45:37|0.8561
14:45:39|0.8558
14:45:39|0.8558
14:45:41|0.8574
14:45:42|0.8563
14:45:43|0.8563
14:45:44|0.8564
14:45:45|0.8562
14:45:46|0.8562
14:45:47|0.8553
14:45:48|0.8561
14:45:49|0.8561
14:45:50|0.8566
14:45:51|0.8561
14:45:53|0.8561
14:45:53|0.8561
14:45:54|0.8561
14:45:55|0.8574
14:45:56|0.8574
14:45:57|0.8563
14:46:00|0.8563
14:46:01|0.8574
14:46:01|0.8574
14:46:02|0.8573
14:46:03|0.8574
14:46:04|0.8573
14:46:05|0.8573
14:46:07|0.8583
14:46:08|0.8583
14:46:10|0.8584
14:46:11|0.8583
14:46:12|0.8588
14:46:14|0.859
14:46:14|0.859
14:46:15|0.859
14:46:18|0.859
14:46:18|0.859
14:46:20|0.859
14:46:21|0.859
14:46:22|0.859
14:46:23|0.8599
14:46:24|0.8599
14:46:26|0.8599
14:46:27|0.86
14:46:27|0.86
14:46:29|0.86
14:46:30|0.86
14:46:31|0.86
14:46:31|0.86
14:46:33|0.86
14:46:34|0.86
14:46:35|0.86
14:46:36|0.86
14:46:37|0.86
14:46:38|0.86
14:46:39|0.86
14:46:40|0.86
14:46:41|0.86
14:46:42|0.8617
14:46:43|0.8614
14:46:44|0.8616
14:46:45|0.8631
14:46:46|0.8637
14:46:47|0.8637
14:46:48|0.8638
14:46:49|0.864
14:46:50|0.865
14:46:51|0.864
14:46:52|0.864
14:46:53|0.865
14:46:54|0.8652
14:46:55|0.864
14:46:56|0.8657
14:46:57|0.8657
14:46:58|0.8657
14:46:59|0.8652
14:47:00|0.8656
14:47:01|0.865
14:47:02|0.8651
14:47:03|0.8651
14:47:04|0.865
14:47:05|0.8656
14:47:07|0.8657
14:47:09|0.8654
14:47:10|0.8673
14:47:12|0.8652
14:47:13|0.8688
14:47:15|0.8682
14:47:16|0.8688
14:47:17|0.8688
14:47:19|0.8682
14:47:19|0.8682
14:47:20|0.8688
14:47:22|0.8694
14:47:24|0.87
14:47:24|0.869
14:47:25|0.869
14:47:26|0.87
14:47:27|0.87
14:47:28|0.8708
14:47:29|0.8717
14:47:31|0.873
14:47:31|0.869
14:47:33|0.87
14:47:34|0.87
14:47:34|0.87
14:47:36|0.8723
14:47:37|0.8725
14:47:37|0.8726
14:47:39|0.8742
14:47:39|0.874
14:47:40|0.8742
14:47:42|0.8748
14:47:43|0.8748
14:47:44|0.8747
14:47:45|0.875
14:47:46|0.8701
14:47:48|0.8737
14:47:49|0.8748
14:47:50|0.8748
14:47:52|0.8748
14:47:52|0.8748
14:47:53|0.8742
14:47:54|0.8753
14:47:55|0.8753
14:47:56|0.8752
14:47:57|0.8752
14:47:58|0.8762
14:47:59|0.8752
14:48:00|0.8744
14:48:01|0.8752
14:48:02|0.875
14:48:03|0.8759
14:48:04|0.8744
14:48:05|0.8753
14:48:06|0.8752
14:48:07|0.8755
14:48:09|0.875
14:48:10|0.8742
14:48:11|0.8752
14:48:13|0.8754
14:48:13|0.8759
14:48:14|0.8759
14:48:15|0.8759
14:48:16|0.8758
14:48:18|0.8759
14:48:19|0.8759
14:48:20|0.8753
14:48:21|0.8753
14:48:23|0.8741
14:48:23|0.8753
14:48:24|0.8731
14:48:25|0.8737
14:48:26|0.8727
14:48:27|0.874
14:48:28|0.8734
14:48:30|0.8727
14:48:31|0.8723
14:48:32|0.872
14:48:33|0.8719
14:48:34|0.8714
14:48:36|0.8701
14:48:36|0.8701
14:48:37|0.8699
14:48:38|0.8695
14:48:39|0.8693
14:48:40|0.8694
14:48:41|0.869
14:48:42|0.8687
14:48:45|0.869
14:48:46|0.8694
14:48:47|0.8699
14:48:49|0.8693
14:48:50|0.8691
14:48:50|0.87
14:48:51|0.8696
14:48:53|0.8699
14:48:53|0.871
14:48:55|0.8694
14:48:55|0.8697
14:48:57|0.8699
14:48:57|0.869
14:48:59|0.8697
14:49:00|0.87
14:49:01|0.87
14:49:03|0.87
14:49:04|0.87
14:49:05|0.87
14:49:06|0.87
14:49:07|0.87
14:49:08|0.871
14:49:09|0.871
14:49:11|0.871
14:49:12|0.871
14:49:14|0.871
14:49:14|0.872
14:49:16|0.8717
14:49:17|0.8717
14:49:19|0.8731
14:49:19|0.8731
14:49:21|0.8733
14:49:22|0.8732
14:49:23|0.8725
14:49:24|0.8725
14:49:25|0.8715
14:49:25|0.8715
14:49:26|0.8714
14:49:27|0.8715
14:49:29|0.8724
14:49:30|0.8724
14:49:32|0.8726
14:49:32|0.8715
14:49:33|0.8724
14:49:35|0.8716
14:49:35|0.8724
14:49:36|0.8715
14:49:38|0.8715
14:49:38|0.8717
14:49:40|0.8717
14:49:41|0.8716
14:49:42|0.8716
14:49:43|0.872
14:49:44|0.8721
14:49:44|0.8721
14:49:46|0.8724
14:49:47|0.8721
14:49:47|0.8726
14:49:49|0.8744
14:49:50|0.8699
14:49:51|0.8699
14:49:52|0.8715
14:49:53|0.8699
14:49:54|0.8699
14:49:55|0.8699
14:49:56|0.8701
14:49:57|0.8714
14:49:58|0.8701
14:49:59|0.87
14:50:00|0.8672
14:50:01|0.868
14:50:02|0.8659
14:50:03|0.8651
14:50:05|0.8647
14:50:05|0.863
14:50:06|0.8617
14:50:07|0.8617
14:50:09|0.8619
14:50:09|0.8639
14:50:11|0.86
14:50:12|0.8599
14:50:14|0.8591
14:50:16|0.8604
14:50:18|0.86
14:50:18|0.8613
14:50:19|0.8611
14:50:20|0.8596
14:50:22|0.8596
14:50:23|0.8617
14:50:24|0.862
14:50:25|0.8627
14:50:25|0.8652
14:50:27|0.8672
14:50:28|0.8653
14:50:29|0.8663
14:50:29|0.8647
14:50:31|0.8641
14:50:32|0.8641
14:50:33|0.867
14:50:34|0.8667
14:50:35|0.8677
14:50:36|0.8675
14:50:37|0.8675
14:50:38|0.8689
14:50:39|0.8693
14:50:40|0.8719
14:50:41|0.8667
14:50:42|0.8678
14:50:43|0.8686
14:50:44|0.8686
14:50:45|0.8678
14:50:46|0.8668
14:50:47|0.8668
14:50:49|0.865
14:50:50|0.8655
14:50:51|0.865
14:50:52|0.8655
14:50:52|0.8655
14:50:53|0.8661
14:50:54|0.8661
14:50:56|0.8661
14:50:56|0.865
14:50:57|0.865
14:50:59|0.8647
14:50:59|0.8643
14:51:00|0.8636
14:51:01|0.8621
14:51:03|0.861
14:51:04|0.8603
14:51:04|0.86
14:51:06|0.8614
14:51:07|0.8614
14:51:08|0.8613
14:51:09|0.8613
14:51:09|0.8613
14:51:11|0.8623
14:51:13|0.8613
14:51:14|0.861
14:51:14|0.8619
14:51:15|0.8619
14:51:17|0.8626
14:51:18|0.8632
14:51:19|0.8632
14:51:20|0.8653
14:51:22|0.866
14:51:22|0.866
14:51:23|0.866
14:51:24|0.8666
14:51:25|0.8666
14:51:27|0.8666
14:51:28|0.8666
14:51:29|0.8653
14:51:31|0.8674
14:51:31|0.8665
14:51:33|0.8665
14:51:34|0.8665
14:51:35|0.8666
14:51:36|0.8666
14:51:37|0.8666
14:51:38|0.8665
14:51:38|0.8669
14:51:39|0.865
14:51:40|0.8656
14:51:42|0.8659
14:51:42|0.8649
14:51:44|0.8658
14:51:46|0.8658
14:51:46|0.8658
14:51:47|0.8658
14:51:48|0.8649
14:51:49|0.8658
14:51:50|0.8651
14:51:52|0.8653
14:51:52|0.8662
14:51:54|0.8651
14:51:54|0.8651
14:51:56|0.8651
14:51:56|0.8651
14:51:57|0.8633
14:51:58|0.8632
14:52:00|0.8629
14:52:01|0.8629
14:52:01|0.8629
14:52:03|0.862
14:52:04|0.8616
14:52:05|0.8635
14:52:06|0.8635
14:52:07|0.8635
14:52:08|0.8625
14:52:09|0.8646
14:52:10|0.8647
14:52:12|0.8632
14:52:16|0.8648
14:52:17|0.8648
14:52:19|0.8636
14:52:19|0.8636
14:52:21|0.8646
14:52:22|0.8646
14:52:23|0.8646
14:52:23|0.8646
14:52:24|0.8644
14:52:25|0.8647
14:52:28|0.8632
14:52:28|0.8632
14:52:29|0.8632
14:52:30|0.8624
14:52:31|0.8633
14:52:32|0.8635
14:52:33|0.864
14:52:34|0.864
14:52:35|0.864
14:52:36|0.8635
14:52:37|0.863
14:52:39|0.863
14:52:40|0.8635
14:52:40|0.8635
14:52:42|0.8635
14:52:43|0.8634
14:52:43|0.8634
14:52:45|0.8635
14:52:45|0.8635
14:52:47|0.8635
14:52:48|0.8635
14:52:49|0.8635
14:52:50|0.8623
14:52:51|0.8623
14:52:52|0.8623
14:52:53|0.8623
14:52:54|0.8623
14:52:56|0.8623
14:52:56|0.8614
14:52:57|0.8656
14:52:58|0.8656
14:52:59|0.8653
14:53:00|0.8657
14:53:01|0.8641
14:53:02|0.8663
14:53:03|0.8672
14:53:05|0.8666
14:53:06|0.869
14:53:06|0.8685
14:53:08|0.8647
14:53:10|0.8648
14:53:10|0.8653
14:53:11|0.8653
14:53:13|0.8648
14:53:15|0.8633
14:53:15|0.8622
14:53:18|0.8624
14:53:18|0.864
14:53:20|0.8641
14:53:21|0.865
14:53:23|0.8642
14:53:24|0.8642
14:53:26|0.8642
14:53:27|0.865
14:53:27|0.8627
14:53:29|0.8627
14:53:29|0.8642
14:53:31|0.8642
14:53:33|0.8624
14:53:34|0.8613
14:53:34|0.8622
14:53:37|0.8622
14:53:37|0.8622
14:53:38|0.8622
14:53:39|0.8622
14:53:41|0.8622
14:53:41|0.8611
14:53:43|0.8601
14:53:45|0.8582
14:53:46|0.8595
14:53:48|0.8595
14:53:48|0.8588
14:53:49|0.8587
14:53:50|0.8587
14:53:51|0.8586
14:53:52|0.858
14:53:54|0.8576
14:53:54|0.8576
14:53:55|0.8566
14:53:57|0.8573
14:53:58|0.8574
14:53:58|0.8574
14:54:00|0.8567
14:54:01|0.8569
14:54:02|0.8566
14:54:03|0.857
14:54:04|0.857
14:54:04|0.8572
14:54:05|0.8572
14:54:07|0.8566
14:54:09|0.8566
14:54:10|0.8566
14:54:11|0.8566
14:54:12|0.8566
14:54:13|0.8566
14:54:13|0.8566
14:54:15|0.8571
14:54:16|0.8567
14:54:17|0.8567
14:54:19|0.857
14:54:20|0.8569
14:54:21|0.857
14:54:24|0.857
14:54:24|0.857
14:54:25|0.857
14:54:26|0.857
14:54:27|0.857
14:54:28|0.857
14:54:29|0.8583
14:54:30|0.8578
14:54:31|0.8578
14:54:32|0.8578
14:54:34|0.8578
14:54:34|0.8583
14:54:35|0.8578
14:54:36|0.8578
14:54:38|0.8583
14:54:38|0.8583
14:54:39|0.8583
14:54:41|0.8583
14:54:43|0.859
14:54:43|0.859
14:54:44|0.858
14:54:45|0.858
14:54:47|0.858
14:54:47|0.8583
14:54:49|0.8562
14:54:49|0.8566
14:54:51|0.8582
14:54:51|0.8585
14:54:53|0.8585
14:54:54|0.8582
14:54:54|0.8589
14:54:55|0.8589
14:54:56|0.858
14:54:57|0.8618
14:54:59|0.8626
14:55:00|0.8633
14:55:00|0.8633
14:55:03|0.865
14:55:04|0.864
14:55:05|0.8624
14:55:06|0.8624
14:55:06|0.8624
14:55:09|0.8624
14:55:10|0.8624
14:55:10|0.8641
14:55:11|0.864
14:55:13|0.864
14:55:14|0.864
14:55:15|0.8649
14:55:17|0.8649
14:55:18|0.8639
14:55:20|0.8642
14:55:20|0.8642
14:55:22|0.8647
14:55:22|0.8647
14:55:24|0.8647
14:55:25|0.8647
14:55:26|0.8647
14:55:26|0.863
14:55:28|0.8629
14:55:29|0.8641
14:55:30|0.8641
14:55:31|0.8633
14:55:32|0.8631
14:55:33|0.8631
14:55:34|0.8629
14:55:35|0.8631
14:55:37|0.8631
14:55:38|0.863
14:55:38|0.863
14:55:40|0.863
14:55:41|0.863
14:55:42|0.863
14:55:42|0.863
14:55:43|0.863
14:55:44|0.8631
14:55:46|0.863
14:55:47|0.863
14:55:47|0.863
14:55:49|0.862
14:55:50|0.862
14:55:51|0.862
14:55:52|0.862
14:55:53|0.8623
14:55:54|0.8623
14:55:55|0.8623
14:55:56|0.8623
14:55:57|0.8614
14:55:58|0.8614
14:55:59|0.8614
14:56:00|0.8614
14:56:01|0.8614
14:56:02|0.8614
14:56:03|0.8614
14:56:04|0.8614
14:56:05|0.8614
14:56:06|0.8614
14:56:07|0.8614
14:56:08|0.8614
14:56:09|0.8614
14:56:10|0.8614
14:56:12|0.8614
14:56:13|0.8614
14:56:14|0.8614
14:56:15|0.8614
14:56:16|0.8614
14:56:17|0.8614
14:56:18|0.8613
14:56:19|0.8613
14:56:20|0.8607
14:56:22|0.8607
14:56:22|0.8607
14:56:24|0.8607
14:56:26|0.8607
14:56:28|0.8607
14:56:29|0.8607
14:56:29|0.8607
14:56:30|0.86
14:56:31|0.8574
14:56:33|0.8573
14:56:34|0.8584
14:56:36|0.857
14:56:36|0.857
14:56:37|0.857
14:56:38|0.857
14:56:40|0.857
14:56:40|0.857
14:56:41|0.8555
14:56:42|0.8573
14:56:43|0.8559
14:56:45|0.8535
14:56:46|0.8535
14:56:48|0.8561
14:56:48|0.8561
14:56:49|0.8554
14:56:50|0.8559
14:56:51|0.8559
14:56:52|0.8554
14:56:54|0.8551
14:56:54|0.8542
14:56:56|0.855
14:56:58|0.8548
14:56:58|0.8548
14:56:59|0.8548
14:57:01|0.8548
14:57:01|0.8542
14:57:04|0.8548
14:57:05|0.8537
14:57:06|0.8583
14:57:07|0.8586
14:57:08|0.8588
14:57:09|0.8588
14:57:10|0.8581
14:57:12|0.8581
14:57:13|0.8581
14:57:13|0.8581
14:57:15|0.8581
14:57:15|0.8582
14:57:17|0.8582
14:57:18|0.8594
14:57:21|0.8594
14:57:22|0.859
14:57:22|0.859
14:57:23|0.859
14:57:24|0.859
14:57:26|0.859
14:57:27|0.8577
14:57:28|0.8577
14:57:28|0.8562
14:57:30|0.8562
14:57:32|0.8562
14:57:32|0.8574
14:57:34|0.857
14:57:35|0.8588
14:57:36|0.858
14:57:38|0.8583
14:57:38|0.8606
14:57:40|0.8571
14:57:42|0.8582
14:57:42|0.8551
14:57:43|0.8571
14:57:44|0.8563
14:57:45|0.86
14:57:47|0.8614
14:57:47|0.8612
14:57:49|0.8606
14:57:49|0.8631
14:57:51|0.8637
14:57:51|0.8636
14:57:53|0.8636
14:57:54|0.8638
14:57:55|0.8639
14:57:56|0.863
14:57:57|0.8655
14:57:57|0.8665
14:57:59|0.8664
14:58:00|0.8655
14:58:01|0.8655
14:58:02|0.8659
14:58:03|0.8659
14:58:04|0.8659
14:58:05|0.8659
14:58:07|0.8659
14:58:08|0.8659
14:58:09|0.8659
14:58:09|0.8659
14:58:12|0.8659
14:58:13|0.8659
14:58:14|0.8659
14:58:15|0.8659
14:58:16|0.8659
14:58:18|0.8659
14:58:18|0.8669
14:58:20|0.8682
14:58:22|0.8664
14:58:23|0.8682
14:58:25|0.8669
14:58:26|0.8669
14:58:27|0.8685
14:58:28|0.8716
14:58:29|0.8717
14:58:31|0.8727
14:58:32|0.8716
14:58:33|0.87
14:58:34|0.8698
14:58:36|0.8698
14:58:36|0.8703
14:58:38|0.8727
14:58:39|0.87
14:58:39|0.8721
14:58:42|0.8744
14:58:43|0.8744
14:58:43|0.8747
14:58:44|0.8748
14:58:45|0.8748
14:58:46|0.8731
14:58:47|0.8748
14:58:48|0.8747
14:58:49|0.8748
14:58:50|0.8749
14:58:51|0.874
14:58:52|0.875
14:58:53|0.875
14:58:54|0.8602
14:58:55|0.8648
14:58:57|0.864
14:58:58|0.8648
14:58:59|0.8583
14:59:00|0.8617
14:59:01|0.8602
14:59:02|0.8617
14:59:03|0.8615
14:59:04|0.8614
14:59:05|0.8615
14:59:06|0.8617
14:59:06|0.8633
14:59:08|0.865
14:59:10|0.8649
14:59:10|0.8602
14:59:12|0.8607
14:59:13|0.8579
14:59:14|0.8579
14:59:15|0.8579
14:59:16|0.859
14:59:17|0.859
14:59:18|0.859
14:59:20|0.8589
14:59:21|0.8602
14:59:23|0.8609
14:59:24|0.8601
14:59:25|0.8601
14:59:26|0.8601
14:59:28|0.8601
14:59:29|0.861
14:59:31|0.861
14:59:31|0.861
14:59:33|0.8527
14:59:34|0.85
14:59:36|0.8533
14:59:36|0.852
14:59:37|0.8525
14:59:38|0.8491
14:59:39|0.8452
14:59:40|0.8484
14:59:41|0.8457
14:59:42|0.8474
14:59:44|0.8492
14:59:44|0.8484
14:59:47|0.8495
14:59:48|0.8495
14:59:49|0.8484
14:59:50|0.8423
14:59:52|0.845
14:59:53|0.8436
14:59:54|0.8414
14:59:55|0.8438
14:59:56|0.8432
14:59:57|0.8434
14:59:58|0.8425
14:59:59|0.8423
15:00:00|0.8424
15:00:02|0.8456
15:00:03|0.8456
15:00:04|0.8475
15:00:05|0.8475
15:00:06|0.8469
15:00:07|0.8469
15:00:08|0.8477
15:00:09|0.8479
15:00:10|0.8484
15:00:11|0.8484
15:00:12|0.8497
15:00:13|0.8493
15:00:14|0.8484
15:00:16|0.8476
15:00:17|0.8473
15:00:18|0.8476
15:00:19|0.8459
15:00:20|0.8459
15:00:22|0.8443
15:00:23|0.8448
15:00:24|0.8448
15:00:25|0.8431
15:00:26|0.8431
15:00:28|0.8424
15:00:29|0.8424
15:00:30|0.8453
15:00:32|0.8457
15:00:34|0.8456
15:00:34|0.8447
15:00:36|0.8459
15:00:37|0.8459
15:00:37|0.849
15:00:39|0.8488
15:00:39|0.8488
15:00:41|0.8487
15:00:42|0.8487
15:00:43|0.8493
15:00:45|0.8496
15:00:45|0.8497
15:00:46|0.8495
15:00:48|0.8495
15:00:49|0.8494
15:00:49|0.8503
15:00:51|0.8501
15:00:51|0.8508
15:00:53|0.8508
15:00:54|0.8509
15:00:55|0.8521
15:00:56|0.8511
15:00:57|0.8511
15:00:57|0.8502
15:00:58|0.851
15:01:00|0.8527
15:01:01|0.8516
15:01:02|0.8519
15:01:03|0.8522
15:01:04|0.85
15:01:05|0.8502
15:01:06|0.8502
15:01:07|0.8508
15:01:08|0.8503
15:01:09|0.8503
15:01:10|0.8516
15:01:11|0.8506
15:01:11|0.8506
15:01:13|0.8516
15:01:13|0.8516
15:01:15|0.8513
15:01:17|0.8506
15:01:17|0.8518
15:01:18|0.8502
15:01:19|0.8502
15:01:20|0.8502
15:01:22|0.8501
15:01:24|0.8501
15:01:25|0.8506
15:01:26|0.8512
15:01:26|0.8512
15:01:28|0.8502
15:01:28|0.8514
15:01:30|0.8514
15:01:31|0.8513
15:01:33|0.8503
15:01:33|0.8502
15:01:35|0.8512
15:01:37|0.8502
15:01:37|0.8502
15:01:38|0.8502
15:01:40|0.8502
15:01:40|0.8511
15:01:41|0.851
15:01:43|0.851
15:01:44|0.8493
15:01:45|0.8493
15:01:46|0.8493
15:01:47|0.8493
15:01:49|0.8489
15:01:50|0.8489
15:01:51|0.85
15:01:52|0.85
15:01:53|0.85
15:01:54|0.8507
15:01:55|0.8507
15:01:56|0.8493
15:01:57|0.8493
15:01:58|0.8499
15:01:59|0.85
15:02:00|0.85
15:02:01|0.85
15:02:03|0.8494
15:02:04|0.8494
15:02:05|0.8494
15:02:05|0.8494
15:02:07|0.8494
15:02:08|0.8494
15:02:09|0.8494
15:02:10|0.8494
15:02:11|0.8504
15:02:12|0.8504
15:02:13|0.8511
15:02:14|0.8501
15:02:15|0.8501
15:02:16|0.8501
15:02:17|0.8501
15:02:18|0.8501
15:02:19|0.8501
15:02:21|0.8504
15:02:22|0.8504
15:02:24|0.8504
15:02:25|0.8501
15:02:26|0.8502
15:02:28|0.8502
15:02:28|0.8502
15:02:30|0.8502
15:02:31|0.849
15:02:32|0.849
15:02:32|0.8501
15:02:35|0.85
15:02:36|0.8501
15:02:37|0.849
15:02:39|0.85
15:02:39|0.85
15:02:40|0.85
15:02:41|0.85
15:02:42|0.8493
15:02:44|0.8493
15:02:46|0.849
15:02:47|0.849
15:02:48|0.8499
15:02:49|0.8499
15:02:50|0.8499
15:02:51|0.8499
15:02:52|0.8499
15:02:53|0.85
15:02:54|0.85
15:02:55|0.8494
15:02:56|0.8494
15:02:57|0.8494
15:02:58|0.8494
15:02:59|0.8494
15:03:00|0.8494
15:03:01|0.8494
15:03:03|0.8494
15:03:03|0.8494
15:03:04|0.8494
15:03:05|0.8494
15:03:07|0.8494
15:03:07|0.8494
15:03:08|0.8494
15:03:09|0.8488
15:03:11|0.8488
15:03:12|0.8486
15:03:12|0.8486
15:03:14|0.8476
15:03:14|0.8476
15:03:16|0.8476
15:03:16|0.8459
15:03:18|0.8457
15:03:19|0.8456
15:03:21|0.8456
15:03:21|0.8456
15:03:23|0.8457
15:03:25|0.8444
15:03:27|0.8449
15:03:28|0.8448
15:03:28|0.8448
15:03:31|0.8449
15:03:31|0.8445
15:03:32|0.8445
15:03:34|0.845
15:03:36|0.8468
15:03:36|0.8473
15:03:38|0.8451
15:03:39|0.8461
15:03:39|0.8463
15:03:41|0.8463
15:03:42|0.8472
15:03:43|0.8472
15:03:44|0.8463
15:03:44|0.8463
15:03:46|0.8463
15:03:46|0.8463
15:03:47|0.8463
15:03:48|0.8472
15:03:50|0.8463
15:03:51|0.8463
15:03:52|0.8463
15:03:54|0.8462
15:03:54|0.8463
15:03:55|0.8463
15:03:56|0.8463
15:03:57|0.8463
15:03:58|0.8463
15:03:59|0.8463
15:04:01|0.8464
15:04:01|0.8464
15:04:02|0.8464
15:04:04|0.8463
15:04:04|0.847
15:04:06|0.8475
15:04:07|0.8476
15:04:08|0.8472
15:04:09|0.8478
15:04:10|0.8478
15:04:11|0.8478
15:04:13|0.8462
15:04:13|0.8462
15:04:14|0.8456
15:04:15|0.8462
15:04:16|0.8456
15:04:17|0.8456
15:04:18|0.8456
15:04:19|0.8456
15:04:21|0.8456
15:04:21|0.8456
15:04:22|0.8456
15:04:23|0.8456
15:04:24|0.8456
15:04:25|0.8456
15:04:27|0.8456
15:04:28|0.8459
15:04:28|0.8457
15:04:30|0.8456
15:04:31|0.8456
15:04:31|0.8456
15:04:34|0.8456
15:04:34|0.8459
15:04:35|0.8456
15:04:36|0.8456
15:04:37|0.8456
15:04:39|0.8456
15:04:40|0.8456
15:04:41|0.8456
15:04:42|0.8456
15:04:43|0.8456
15:04:45|0.8456
15:04:45|0.8456
15:04:46|0.8456
15:04:47|0.845
15:04:49|0.845
15:04:50|0.8446
15:04:50|0.8446
15:04:52|0.8446
15:04:52|0.8446
15:04:54|0.8458
15:04:55|0.8458
15:04:56|0.8462
15:04:57|0.8451
15:04:58|0.8451
15:04:58|0.8451
15:05:00|0.8451
15:05:01|0.8451
15:05:02|0.8458
15:05:03|0.8458
15:05:04|0.8458
15:05:06|0.8458
15:05:06|0.8458
15:05:07|0.8463
15:05:09|0.8463
15:05:09|0.8463
15:05:11|0.8463
15:05:11|0.8463
15:05:13|0.8453
15:05:14|0.8453
15:05:15|0.8453
15:05:16|0.8462
15:05:17|0.8455
15:05:18|0.8455
15:05:19|0.8455
15:05:21|0.8455
15:05:22|0.8455
15:05:22|0.8455
15:05:24|0.8455
15:05:24|0.8475
15:05:25|0.8475
15:05:27|0.8475
15:05:29|0.8476
15:05:30|0.8466
15:05:31|0.8466
15:05:32|0.847
15:05:33|0.847
15:05:34|0.8476
15:05:35|0.8467
15:05:37|0.8467
15:05:38|0.8476
15:05:39|0.8476
15:05:39|0.8476
15:05:40|0.8489
15:05:42|0.8476
15:05:43|0.8476
15:05:45|0.8476
15:05:45|0.8476
15:05:46|0.8476
15:05:47|0.8495
15:05:48|0.8495
15:05:50|0.8495
15:05:51|0.8497
15:05:52|0.8497
15:05:53|0.8499
15:05:53|0.8493
15:05:55|0.8497
15:05:56|0.8497
15:05:57|0.8497
15:05:58|0.85
15:05:59|0.85
15:06:00|0.85
15:06:01|0.85
15:06:02|0.85
15:06:04|0.8497
15:06:04|0.8497
15:06:06|0.8497
15:06:06|0.8497
15:06:07|0.8497
15:06:08|0.8506
15:06:10|0.8506
15:06:10|0.8506
15:06:11|0.8503
15:06:14|0.8495
15:06:14|0.8507
15:06:15|0.8507
15:06:16|0.8507
15:06:17|0.8507
15:06:18|0.8507
15:06:19|0.8507
15:06:20|0.8507
15:06:21|0.8507
15:06:22|0.8507
15:06:23|0.8507
15:06:24|0.8507
15:06:25|0.8507
15:06:27|0.8509
15:06:29|0.8509
15:06:30|0.849
15:06:30|0.8499
15:06:32|0.8499
15:06:32|0.8482
15:06:34|0.8482
15:06:36|0.849
15:06:37|0.849
15:06:39|0.849
15:06:40|0.8498
15:06:41|0.85
15:06:43|0.8489
15:06:43|0.8489
15:06:45|0.8489
15:06:46|0.8484
15:06:47|0.8484
15:06:48|0.8484
15:06:49|0.8484
15:06:50|0.8484
15:06:51|0.8484
15:06:52|0.8484
15:06:53|0.8484
15:06:54|0.8489
15:06:55|0.8489
15:06:56|0.8489
15:06:57|0.8489
15:06:58|0.8476
15:06:59|0.8473
15:07:00|0.8473
15:07:01|0.8473
15:07:02|0.8473
15:07:03|0.8473
15:07:04|0.8473
15:07:05|0.8471
15:07:06|0.8426
15:07:07|0.8418
15:07:08|0.84
15:07:09|0.8402
15:07:10|0.8392
15:07:11|0.8397
15:07:13|0.8388
15:07:14|0.8388
15:07:15|0.8388
15:07:16|0.8388
15:07:18|0.8388
15:07:18|0.838
15:07:19|0.838
15:07:20|0.838
15:07:21|0.8412
15:07:22|0.8408
15:07:23|0.8416
15:07:24|0.8416
15:07:25|0.8414
15:07:26|0.8414
15:07:27|0.8414
15:07:29|0.8414
15:07:31|0.8414
15:07:31|0.8414
15:07:32|0.8411
15:07:34|0.8409
15:07:35|0.8409
15:07:35|0.8408
15:07:37|0.8408
15:07:37|0.839
15:07:39|0.8371
15:07:39|0.84
15:07:40|0.839
15:07:41|0.839
15:07:43|0.8373
15:07:44|0.8373
15:07:45|0.8399
15:07:46|0.8377
15:07:47|0.8376
15:07:49|0.8389
15:07:50|0.8376
15:07:52|0.8373
15:07:52|0.8373
15:07:53|0.8372
15:07:55|0.836
15:07:55|0.836
15:07:57|0.8356
15:07:58|0.835
15:07:58|0.83
15:07:59|0.8308
15:08:00|0.8294
15:08:01|0.8299
15:08:02|0.8292
15:08:04|0.8294
15:08:06|0.8312
15:08:07|0.8321
15:08:08|0.8329
15:08:09|0.8332
15:08:10|0.8333
15:08:12|0.8334
15:08:13|0.835
15:08:14|0.8352
15:08:15|0.8342
15:08:15|0.8338
15:08:17|0.8338
15:08:17|0.8353
15:08:19|0.8338
15:08:19|0.8335
15:08:20|0.8332
15:08:21|0.8332
15:08:23|0.833
15:08:23|0.8329
15:08:24|0.8329
15:08:25|0.8335
15:08:26|0.8349
15:08:28|0.8349
15:08:29|0.835
15:08:31|0.835
15:08:32|0.835
15:08:33|0.8341
15:08:35|0.835
15:08:36|0.8341
15:08:36|0.8355
15:08:38|0.8355
15:08:39|0.8356
15:08:40|0.8356
15:08:41|0.8343
15:08:43|0.8333
15:08:43|0.8333
15:08:45|0.8341
15:08:45|0.8333
15:08:46|0.8333
15:08:48|0.836
15:08:49|0.836
15:08:50|0.8347
15:08:51|0.8347
15:08:52|0.8334
15:08:53|0.8334
15:08:54|0.8334
15:08:55|0.8336
15:08:56|0.8335
15:08:57|0.8335
15:08:58|0.8335
15:08:59|0.835
15:09:00|0.835
15:09:01|0.835
15:09:02|0.835
15:09:03|0.8355
15:09:05|0.836
15:09:06|0.8381
15:09:08|0.8371
15:09:09|0.8384
15:09:11|0.8385
15:09:11|0.8385
15:09:12|0.8389
15:09:13|0.8389
15:09:14|0.8389
15:09:15|0.8383
15:09:17|0.8383
15:09:17|0.8383
15:09:19|0.8379
15:09:20|0.8379
15:09:21|0.8383
15:09:23|0.838
15:09:23|0.838
15:09:24|0.8376
15:09:25|0.839
15:09:26|0.839
15:09:28|0.8378
15:09:28|0.8378
15:09:29|0.8378
15:09:30|0.8387
15:09:32|0.8387
15:09:33|0.8382
15:09:34|0.8387
15:09:34|0.8387
15:09:37|0.8387
15:09:38|0.8379
15:09:38|0.8379
15:09:39|0.8379
15:09:40|0.8378
15:09:42|0.838
15:09:42|0.8381
15:09:43|0.8389
15:09:45|0.8381
15:09:45|0.8387
15:09:46|0.8378
15:09:47|0.8378
15:09:48|0.8378
15:09:50|0.8381
15:09:51|0.8379
15:09:52|0.8379
15:09:53|0.8379
15:09:53|0.8372
15:09:54|0.8385
15:09:55|0.8385
15:09:56|0.8373
15:09:58|0.8379
15:09:58|0.8387
15:09:59|0.8386
15:10:00|0.8374
15:10:01|0.8375
15:10:03|0.8393
15:10:04|0.8384
15:10:05|0.839
15:10:06|0.839
15:10:07|0.839
15:10:08|0.839
15:10:09|0.839
15:10:10|0.8388
15:10:12|0.8388
15:10:13|0.8389
15:10:14|0.8388
15:10:15|0.8389
15:10:16|0.8389
15:10:17|0.8389
15:10:18|0.8373
15:10:19|0.8373
15:10:20|0.8388
15:10:21|0.8388
15:10:22|0.839
15:10:23|0.839
15:10:25|0.8383
15:10:26|0.8383
15:10:27|0.8383
15:10:28|0.8383
15:10:29|0.8382
15:10:30|0.8382
15:10:32|0.8389
15:10:33|0.8389
15:10:34|0.8391
15:10:35|0.8391
15:10:36|0.8391
15:10:38|0.8391
15:10:38|0.8389
15:10:40|0.8389
15:10:41|0.8389
15:10:41|0.8389
15:10:43|0.8389
15:10:44|0.8372
15:10:44|0.8372
15:10:45|0.8372
15:10:47|0.8372
15:10:47|0.8372
15:10:48|0.8377
15:10:49|0.8377
15:10:51|0.8388
15:10:52|0.8388
15:10:52|0.8389
15:10:54|0.8372
15:10:54|0.8372
15:10:56|0.8372
15:10:57|0.8372
15:10:58|0.8387
15:10:59|0.8387
15:11:00|0.8388
15:11:01|0.8397
15:11:02|0.8397
15:11:03|0.8375
15:11:04|0.8375
15:11:05|0.8378
15:11:07|0.8388
15:11:08|0.8388
15:11:08|0.8389
15:11:10|0.8389
15:11:10|0.8389
15:11:11|0.8392
15:11:13|0.8392
15:11:14|0.8392
15:11:14|0.8392
15:11:16|0.8392
15:11:17|0.8392
15:11:17|0.8389
15:11:19|0.8381
15:11:20|0.8381
15:11:21|0.8381
15:11:22|0.8381
15:11:23|0.8371
15:11:24|0.8371
15:11:25|0.8371
15:11:26|0.8388
15:11:27|0.8388
15:11:28|0.8388
15:11:29|0.8388
15:11:30|0.8363
15:11:31|0.8345
15:11:32|0.8341
15:11:35|0.8327
15:11:35|0.8327
15:11:36|0.8329
15:11:37|0.8329
15:11:38|0.8321
15:11:39|0.8311
15:11:40|0.8311
15:11:42|0.83
15:11:43|0.83
15:11:44|0.8302
15:11:45|0.8318
15:11:47|0.8318
15:11:48|0.8318
15:11:49|0.8318
15:11:49|0.8311
15:11:51|0.8311
15:11:52|0.8316
15:11:53|0.8318
15:11:54|0.8318
15:11:55|0.8318
15:11:56|0.8318
15:11:57|0.8318
15:11:58|0.8318
15:11:59|0.8318
15:12:00|0.8311
15:12:02|0.8311
15:12:03|0.8311
15:12:04|0.8318
15:12:06|0.8318
15:12:08|0.8322
15:12:08|0.8322
15:12:09|0.8322
15:12:12|0.8322
15:12:13|0.8325
15:12:14|0.8325
15:12:14|0.8325
15:12:15|0.8325
15:12:17|0.8314
15:12:18|0.8325
15:12:19|0.833
15:12:20|0.8327
15:12:21|0.8327
15:12:21|0.8327
15:12:22|0.8327
15:12:23|0.8327
15:12:25|0.8327
15:12:25|0.8326
15:12:27|0.8326
15:12:28|0.8326
15:12:29|0.8316
15:12:30|0.8316
15:12:30|0.8316
15:12:32|0.8316
15:12:33|0.8327
15:12:35|0.8315
15:12:35|0.8315
15:12:37|0.8315
15:12:38|0.8316
15:12:39|0.8316
15:12:40|0.8314
15:12:41|0.8314
15:12:42|0.8314
15:12:43|0.8314
15:12:44|0.8314
15:12:45|0.8314
15:12:46|0.8314
15:12:47|0.8314
15:12:48|0.8315
15:12:49|0.8314
15:12:50|0.832
15:12:52|0.832
15:12:52|0.8314
15:12:54|0.8314
15:12:55|0.8314
15:12:56|0.8314
15:12:57|0.8336
15:12:58|0.8336
15:12:59|0.8336
15:13:01|0.8341
15:13:02|0.8341
15:13:03|0.834
15:13:04|0.8331
15:13:06|0.834
15:13:07|0.8331
15:13:08|0.8339
15:13:10|0.8332
15:13:10|0.8332
15:13:11|0.8337
15:13:12|0.8337
15:13:13|0.8337
15:13:15|0.8337
15:13:16|0.8337
15:13:16|0.8337
15:13:17|0.8328
15:13:19|0.8328
15:13:20|0.8328
15:13:21|0.8316
15:13:21|0.8316
15:13:23|0.8316
15:13:23|0.8316
15:13:25|0.8328
15:13:25|0.8328
15:13:26|0.8328
15:13:27|0.8316
15:13:29|0.8316
15:13:29|0.8316
15:13:30|0.8316
15:13:32|0.8316
15:13:32|0.8317
15:13:34|0.8317
15:13:36|0.8317
15:13:37|0.8328
15:13:38|0.8328
15:13:39|0.8328
15:13:40|0.8317
15:13:41|0.8315
15:13:43|0.8317
15:13:44|0.8327
15:13:45|0.8327
15:13:45|0.8327
15:13:46|0.8327
15:13:47|0.8327
15:13:49|0.8327
15:13:50|0.8321
15:13:50|0.8321
15:13:52|0.8321
15:13:52|0.8321
15:13:53|0.8321
15:13:55|0.8327
15:13:56|0.8327
15:13:57|0.8327
15:13:58|0.8327
15:13:59|0.8327
15:14:00|0.8318
15:14:01|0.8327
15:14:02|0.8327
15:14:03|0.8327
15:14:04|0.8327
15:14:06|0.8326
15:14:07|0.8326
15:14:09|0.8338
15:14:11|0.8338
15:14:11|0.8338
15:14:12|0.8338
15:14:13|0.8338
15:14:15|0.8338
15:14:16|0.8336
15:14:17|0.8339
15:14:18|0.8339
15:14:19|0.8339
15:14:20|0.8338
15:14:21|0.8341
15:14:22|0.8341
15:14:23|0.834
15:14:23|0.834
15:14:25|0.834
15:14:26|0.8339
15:14:27|0.8339
15:14:28|0.8331
15:14:29|0.8331
15:14:30|0.8331
15:14:30|0.8331
15:14:32|0.8331
15:14:33|0.8326
15:14:34|0.8326
15:14:36|0.833
15:14:37|0.833
15:14:38|0.8323
15:14:39|0.8323
15:14:41|0.8322
15:14:42|0.8322
15:14:44|0.8322
15:14:45|0.8322
15:14:46|0.8322
15:14:47|0.8322
15:14:48|0.8322
15:14:49|0.8329
15:14:50|0.8322
15:14:51|0.8322
15:14:52|0.8322
15:14:53|0.8322
15:14:54|0.8322
15:14:55|0.8329
15:14:56|0.8322
15:14:57|0.833
15:14:58|0.833
15:14:59|0.833
15:15:00|0.833
15:15:01|0.833
15:15:02|0.833
15:15:03|0.833
15:15:04|0.833
15:15:05|0.833
15:15:08|0.833
15:15:08|0.833
15:15:09|0.833
15:15:10|0.833
15:15:12|0.8328
15:15:13|0.8328
15:15:14|0.8321
15:15:16|0.832
15:15:16|0.832
15:15:17|0.832
15:15:18|0.8316
15:15:19|0.8316
15:15:20|0.83
15:15:21|0.8301
15:15:22|0.8301
15:15:23|0.8301
15:15:24|0.8301
15:15:25|0.8312
15:15:26|0.8303
15:15:27|0.8303
15:15:28|0.8303
15:15:29|0.8303
15:15:30|0.8302
15:15:31|0.8301
15:15:32|0.8303
15:15:33|0.8303
15:15:34|0.8301
15:15:36|0.8294
15:15:37|0.8294
15:15:39|0.8294
15:15:39|0.8294
15:15:41|0.8257
15:15:42|0.8267
15:15:44|0.8246
15:15:45|0.8264
15:15:46|0.825
15:15:47|0.8242
15:15:49|0.825
15:15:49|0.8247
15:15:51|0.825
15:15:52|0.825
15:15:53|0.825
15:15:54|0.8273
15:15:55|0.825
15:15:57|0.825
15:15:57|0.8267
15:15:58|0.8256
15:15:59|0.8256
15:16:00|0.8256
15:16:01|0.8264
15:16:02|0.8255
15:16:04|0.8265
15:16:04|0.8267
15:16:05|0.8257
15:16:07|0.8264
15:16:08|0.8271
15:16:09|0.8267
15:16:10|0.8291
15:16:12|0.8291
15:16:12|0.8292
15:16:13|0.8293
15:16:14|0.8291
15:16:15|0.8291
15:16:17|0.8285
15:16:17|0.8287
15:16:19|0.8287
15:16:19|0.828
15:16:20|0.828
15:16:22|0.828
15:16:23|0.8302
15:16:24|0.8311
15:16:25|0.8311
15:16:26|0.8311
15:16:27|0.8319
15:16:28|0.8312
15:16:29|0.8311
15:16:30|0.8311
15:16:31|0.8311
15:16:32|0.8312
15:16:33|0.8321
15:16:34|0.8321
15:16:35|0.8321
15:16:36|0.8321
15:16:38|0.8321
15:16:39|0.831
15:16:40|0.831
15:16:41|0.831
15:16:42|0.831
15:16:43|0.8311
15:16:44|0.8311
15:16:46|0.8311
15:16:47|0.8311
15:16:48|0.8311
15:16:49|0.8311
15:16:50|0.8311
15:16:51|0.8325
15:16:52|0.8325
15:16:53|0.831
15:16:54|0.831
15:16:55|0.8311
15:16:56|0.8311
15:16:57|0.8306
15:16:58|0.8319
15:16:59|0.8319
15:17:01|0.831
15:17:01|0.831
15:17:02|0.831
15:17:03|0.831
15:17:04|0.8312
15:17:06|0.8312
15:17:07|0.8312
15:17:09|0.8312
15:17:09|0.8312
15:17:10|0.8319
15:17:11|0.8302
15:17:13|0.8302
15:17:14|0.8302
15:17:15|0.8312
15:17:16|0.8302
15:17:17|0.832
15:17:18|0.832
15:17:19|0.8306
15:17:19|0.8328
15:17:21|0.8322
15:17:21|0.8322
15:17:22|0.8308
15:17:24|0.8308
15:17:25|0.8309
15:17:26|0.8309
15:17:27|0.8307
15:17:28|0.8319
15:17:29|0.8319
15:17:30|0.8328
15:17:31|0.8328
15:17:32|0.8328
15:17:33|0.8333
15:17:34|0.8333
15:17:35|0.8328
15:17:36|0.8328
15:17:37|0.834
15:17:38|0.834
15:17:39|0.8341
15:17:41|0.8341
15:17:42|0.8348
15:17:43|0.8348
15:17:44|0.8348
15:17:45|0.8332
15:17:47|0.8354
15:17:48|0.8375
15:17:49|0.8356
15:17:52|0.8356
15:17:52|0.8364
15:17:53|0.8364
15:17:54|0.8356
15:17:55|0.8356
15:17:56|0.8356
15:17:57|0.834
15:17:58|0.834
15:17:59|0.8344
15:18:00|0.8344
15:18:02|0.8345
15:18:03|0.8345
15:18:04|0.8345
15:18:05|0.834
15:18:07|0.8345
15:18:07|0.8341
15:18:08|0.8341
15:18:10|0.8341
15:18:12|0.8341
15:18:12|0.8346
15:18:13|0.8346
15:18:14|0.8346
15:18:15|0.8346
15:18:16|0.8353
15:18:17|0.834
15:18:18|0.834
15:18:19|0.8346
15:18:20|0.8346
15:18:21|0.834
15:18:22|0.834
15:18:24|0.833
15:18:25|0.8319
15:18:26|0.8329
15:18:27|0.8329
15:18:28|0.8316
15:18:29|0.8311
15:18:29|0.8311
15:18:32|0.83
15:18:32|0.8311
15:18:33|0.8311
15:18:34|0.8311
15:18:35|0.8311
15:18:36|0.8311
15:18:37|0.8302
15:18:39|0.8311
15:18:41|0.8302
15:18:42|0.8302
15:18:43|0.829
15:18:44|0.829
15:18:45|0.829
15:18:46|0.8297
15:18:47|0.8297
15:18:48|0.8297
15:18:49|0.8297
15:18:50|0.8297
15:18:51|0.8301
15:18:52|0.8301
15:18:53|0.831
15:18:55|0.83
15:18:56|0.83
15:18:56|0.83
15:18:58|0.83
15:18:58|0.8306
15:18:59|0.8312
15:19:01|0.833
15:19:02|0.833
15:19:03|0.833
15:19:04|0.8317
15:19:06|0.8317
15:19:07|0.8317
15:19:08|0.8317
15:19:09|0.8319
15:19:10|0.8319
15:19:11|0.8319
15:19:12|0.8318
15:19:13|0.8318
15:19:14|0.8317
15:19:14|0.8317
15:19:16|0.8317
15:19:17|0.8317
15:19:18|0.8317
15:19:19|0.8319
15:19:21|0.8317
15:19:22|0.8318
15:19:23|0.8318
15:19:24|0.8318
15:19:25|0.8318
15:19:27|0.8318
15:19:27|0.8318
15:19:28|0.8318
15:19:29|0.8333
15:19:30|0.833
15:19:31|0.8332
15:19:32|0.8332
15:19:33|0.8332
15:19:35|0.8332
15:19:36|0.8332
15:19:37|0.8333
15:19:38|0.8333
15:19:39|0.8306
15:19:41|0.8301
15:19:42|0.831
15:19:42|0.831
15:19:43|0.831
15:19:44|0.831
15:19:46|0.831
15:19:47|0.831
15:19:47|0.831
15:19:49|0.8315
15:19:50|0.8315
15:19:52|0.8315
15:19:52|0.831
15:19:53|0.831
15:19:54|0.831
15:19:55|0.831
15:19:56|0.831
15:19:57|0.831
15:19:58|0.8318
15:19:59|0.8318
15:20:01|0.8318
15:20:02|0.8311
15:20:03|0.8311
15:20:04|0.8311
15:20:06|0.8311
15:20:06|0.8311
15:20:08|0.8311
15:20:10|0.831
15:20:10|0.831
15:20:11|0.831
15:20:12|0.8327
15:20:13|0.8338
15:20:14|0.8367
15:20:16|0.8382
15:20:17|0.8382
15:20:18|0.8382
15:20:18|0.8343
15:20:20|0.8343
15:20:21|0.8343
15:20:22|0.8343
15:20:23|0.8343
15:20:24|0.8343
15:20:25|0.8349
15:20:26|0.8349
15:20:26|0.8349
15:20:28|0.8349
15:20:29|0.8344
15:20:29|0.8343
15:20:30|0.835
15:20:32|0.8354
15:20:33|0.836
15:20:33|0.836
15:20:35|0.8359
15:20:36|0.8359
15:20:37|0.8359
15:20:39|0.8361
15:20:39|0.8359
15:20:41|0.8359
15:20:42|0.835
15:20:44|0.8362
15:20:45|0.8362
15:20:47|0.8362
15:20:48|0.8373
15:20:49|0.8373
15:20:50|0.8388
15:20:51|0.8388
15:20:52|0.8388
15:20:53|0.8382
15:20:54|0.8382
15:20:55|0.8382
15:20:56|0.8382
15:20:57|0.839
15:20:58|0.8377
15:20:59|0.8373
15:21:00|0.8381
15:21:01|0.8381
15:21:02|0.8381
15:21:03|0.8373
15:21:04|0.8373
15:21:05|0.8381
15:21:06|0.84
15:21:07|0.8382
15:21:08|0.8394
15:21:09|0.8394
15:21:10|0.838
15:21:11|0.838
15:21:13|0.838
15:21:14|0.8394
15:21:15|0.8394
15:21:15|0.8377
15:21:17|0.8399
15:21:17|0.8399
15:21:19|0.8401
15:21:19|0.8401
15:21:21|0.838
15:21:22|0.8383
15:21:23|0.8394
15:21:23|0.8397
15:21:25|0.8382
15:21:25|0.8401
15:21:26|0.8401
15:21:27|0.8389
15:21:29|0.8395
15:21:30|0.8395
15:21:31|0.8395
15:21:31|0.8402
15:21:32|0.8401
15:21:34|0.8401
15:21:35|0.8401
15:21:36|0.8401
15:21:36|0.8401
15:21:38|0.8408
15:21:39|0.8395
15:21:40|0.8409
15:21:41|0.8408
15:21:42|0.841
15:21:43|0.841
15:21:44|0.8413
15:21:45|0.8413
15:21:47|0.8398
15:21:48|0.8398
15:21:48|0.8398
15:21:49|0.8398
15:21:50|0.8413
15:21:51|0.8415
15:21:53|0.8415
15:21:53|0.8398
15:21:54|0.8413
15:21:56|0.8413
15:21:57|0.84
15:21:58|0.84
15:21:59|0.84
15:22:00|0.84
15:22:02|0.8408
15:22:02|0.84
15:22:03|0.84
15:22:05|0.84
15:22:06|0.84
15:22:07|0.8374
15:22:08|0.8373
15:22:09|0.8373
15:22:10|0.8377
15:22:12|0.837
15:22:12|0.837
15:22:14|0.837
15:22:15|0.8368
15:22:16|0.8366
15:22:17|0.8356
15:22:18|0.8363
15:22:19|0.8353
15:22:20|0.8351
15:22:21|0.8351
15:22:22|0.8351
15:22:23|0.8359
15:22:23|0.8359
15:22:24|0.8359
15:22:26|0.8359
15:22:26|0.8361
15:22:27|0.835
15:22:29|0.8349
15:22:30|0.8349
15:22:31|0.8346
15:22:31|0.8351
15:22:33|0.837
15:22:34|0.837
15:22:35|0.8371
15:22:36|0.8371
15:22:37|0.8371
15:22:38|0.8381
15:22:39|0.8371
15:22:40|0.8369
15:22:40|0.8369
15:22:42|0.8369
15:22:44|0.8369
15:22:44|0.8371
15:22:45|0.8371
15:22:47|0.8371
15:22:47|0.8371
15:22:48|0.8371
15:22:51|0.838
15:22:51|0.838
15:22:52|0.838
15:22:53|0.838
15:22:54|0.838
15:22:55|0.8384
15:22:57|0.8384
15:22:58|0.8376
15:22:58|0.8376
15:22:59|0.8376
15:23:00|0.8368
15:23:03|0.8361
15:23:03|0.8361
15:23:04|0.8394
15:23:06|0.8387
15:23:07|0.8387
15:23:08|0.8393
15:23:10|0.8375
15:23:10|0.8398
15:23:12|0.8398
15:23:13|0.8398
15:23:14|0.8398
15:23:15|0.8398
15:23:16|0.8393
15:23:17|0.8393
15:23:18|0.8387
15:23:18|0.8387
15:23:19|0.8387
15:23:21|0.8387
15:23:21|0.8394
15:23:24|0.8394
15:23:24|0.8394
15:23:25|0.8394
15:23:26|0.8394
15:23:27|0.8394
15:23:28|0.8393
15:23:29|0.8393
15:23:30|0.8393
15:23:31|0.8393
15:23:32|0.8393
15:23:33|0.8393
15:23:34|0.8398
15:23:35|0.8398
15:23:36|0.839
15:23:37|0.839
15:23:38|0.839
15:23:40|0.84
15:23:40|0.84
15:23:41|0.84
15:23:42|0.84
15:23:43|0.8399
15:23:44|0.8398
15:23:45|0.8398
15:23:47|0.8398
15:23:48|0.8389
15:23:49|0.8389
15:23:51|0.8398
15:23:52|0.8398
15:23:53|0.8398
15:23:55|0.8398
15:23:55|0.8398
15:23:56|0.8398
15:23:57|0.8398
15:23:59|0.8397
15:24:00|0.8397
15:24:02|0.8391
15:24:03|0.8397
15:24:04|0.8397
15:24:05|0.839
15:24:06|0.8399
15:24:08|0.8399
15:24:09|0.8399
15:24:09|0.8399
15:24:10|0.8391
15:24:12|0.8391
15:24:13|0.8397
15:24:14|0.8399
15:24:15|0.8399
15:24:17|0.8398
15:24:18|0.8398
15:24:19|0.8398
15:24:20|0.8398
15:24:21|0.8398
15:24:22|0.8393
15:24:23|0.8398
15:24:24|0.8383
15:24:25|0.8383
15:24:26|0.8383
15:24:27|0.8383
15:24:28|0.8383
15:24:29|0.8383
15:24:30|0.8383
15:24:31|0.8383
15:24:32|0.8383
15:24:33|0.8383
15:24:34|0.839
15:24:35|0.839
15:24:36|0.8389
15:24:37|0.8389
15:24:38|0.8389
15:24:39|0.8389
15:24:40|0.8389
15:24:41|0.8388
15:24:42|0.8388
15:24:43|0.8388
15:24:44|0.8388
15:24:45|0.8388
15:24:46|0.8388
15:24:47|0.8388
15:24:48|0.8388
15:24:49|0.8385
15:24:50|0.8385
15:24:51|0.8388
15:24:53|0.8381
15:24:53|0.8381
15:24:54|0.8381
15:24:56|0.838
15:24:57|0.838
15:24:58|0.838
15:24:59|0.8382
15:25:00|0.8382
15:25:01|0.8382
15:25:02|0.8374
15:25:03|0.8373
15:25:04|0.8385
15:25:06|0.8385
15:25:07|0.8385
15:25:08|0.8385
15:25:09|0.8385
15:25:10|0.8385
15:25:11|0.8378
15:25:12|0.8393
15:25:13|0.8393
15:25:14|0.8393
15:25:16|0.8393
15:25:17|0.8393
15:25:18|0.8393
15:25:19|0.8393
15:25:20|0.8399
15:25:22|0.8399
15:25:23|0.8399
15:25:23|0.8399
15:25:24|0.8399
15:25:25|0.8399
15:25:27|0.8394
15:25:27|0.8394
15:25:28|0.8394
15:25:29|0.8394
15:25:31|0.8394
15:25:32|0.8394
15:25:33|0.8394
15:25:34|0.8381
15:25:35|0.8395
15:25:36|0.8395
15:25:37|0.8394
15:25:38|0.84
15:25:39|0.84
15:25:40|0.84
15:25:42|0.84
15:25:42|0.84
15:25:44|0.8398
15:25:44|0.8398
15:25:46|0.8393
15:25:48|0.8393
15:25:48|0.8393
15:25:50|0.8393
15:25:51|0.8393
15:25:52|0.8382
15:25:54|0.8382
15:25:55|0.8382
15:25:56|0.8383
15:25:57|0.8383
15:25:58|0.8383
15:25:59|0.8383
15:26:01|0.8383
15:26:02|0.8383
15:26:03|0.8383
15:26:05|0.8381
15:26:06|0.8381
15:26:07|0.8381
15:26:07|0.8381
15:26:08|0.8381
15:26:10|0.8394
15:26:12|0.8394
15:26:13|0.8394
15:26:14|0.8394
15:26:15|0.8394
15:26:16|0.8394
15:26:17|0.8394
15:26:18|0.8394
15:26:19|0.8394
15:26:20|0.8394
15:26:21|0.8394
15:26:22|0.8394
15:26:23|0.8389
15:26:24|0.8389
15:26:25|0.839
15:26:26|0.8399
15:26:27|0.8399
15:26:28|0.8399
15:26:29|0.84
15:26:30|0.84
15:26:31|0.84
15:26:32|0.84
15:26:33|0.84
15:26:35|0.8396
15:26:35|0.84
15:26:37|0.8396
15:26:38|0.8396
15:26:38|0.8399
15:26:39|0.8399
15:26:41|0.84
15:26:42|0.84
15:26:42|0.84
15:26:44|0.84
15:26:44|0.8396
15:26:45|0.8396
15:26:48|0.84
15:26:48|0.84
15:26:49|0.84
15:26:51|0.84
15:26:51|0.84
15:26:52|0.84
15:26:54|0.84
15:26:55|0.8401
15:26:56|0.8401
15:26:57|0.8401
15:26:59|0.8404
15:27:00|0.8404
15:27:01|0.8404
15:27:02|0.8404
15:27:03|0.84
15:27:05|0.84
15:27:06|0.8392
15:27:07|0.8392
15:27:09|0.8397
15:27:10|0.8401
15:27:11|0.84
15:27:12|0.84
15:27:13|0.8405
15:27:15|0.8401
15:27:15|0.8401
15:27:17|0.8404
15:27:18|0.8404
15:27:19|0.8404
15:27:20|0.8404
15:27:21|0.8405
15:27:22|0.8405
15:27:23|0.8405
15:27:24|0.8405
15:27:25|0.8405
15:27:26|0.8404
15:27:27|0.8404
15:27:28|0.8404
15:27:29|0.8404
15:27:30|0.8404
15:27:31|0.84
15:27:32|0.84
15:27:34|0.8403
15:27:35|0.8402
15:27:35|0.8402
15:27:37|0.8402
15:27:38|0.8402
15:27:38|0.8402
15:27:39|0.8402
15:27:41|0.8402
15:27:41|0.8408
15:27:43|0.8408
15:27:44|0.8402
15:27:45|0.8402
15:27:46|0.8402
15:27:47|0.8402
15:27:48|0.8402
15:27:49|0.8402
15:27:50|0.84
15:27:51|0.84
15:27:52|0.84
15:27:53|0.84
15:27:54|0.84
15:27:55|0.84
15:27:56|0.84
15:27:57|0.84
15:27:59|0.8395
15:27:59|0.8395
15:28:01|0.8395
15:28:02|0.8395
15:28:02|0.8395
15:28:04|0.8392
15:28:05|0.8392
15:28:06|0.8392
15:28:08|0.8392
15:28:09|0.8392
15:28:10|0.8392
15:28:11|0.8392
15:28:13|0.8395
15:28:13|0.8395
15:28:14|0.8382
15:28:15|0.8382
15:28:16|0.8382
15:28:17|0.8382
15:28:18|0.8382
15:28:19|0.8382
15:28:20|0.8382
15:28:21|0.8382
15:28:23|0.8383
15:28:24|0.8383
15:28:25|0.8382
15:28:26|0.8383
15:28:26|0.8383
15:28:27|0.8383
15:28:29|0.838
15:28:29|0.838
15:28:31|0.838
15:28:31|0.838
15:28:32|0.838
15:28:35|0.838
15:28:35|0.838
15:28:36|0.838
15:28:37|0.838
15:28:38|0.8371
15:28:39|0.8365
15:28:40|0.8365
15:28:41|0.8358
15:28:42|0.8357
15:28:43|0.8357
15:28:44|0.8357
15:28:45|0.8363
15:28:46|0.8363
15:28:47|0.8363
15:28:49|0.8363
15:28:50|0.836
15:28:51|0.836
15:28:52|0.8359
15:28:53|0.8359
15:28:54|0.8359
15:28:55|0.8356
15:28:56|0.8356
15:28:57|0.8356
15:28:58|0.8356
15:28:59|0.8356
15:29:01|0.835
15:29:02|0.835
15:29:03|0.835
15:29:04|0.835
15:29:05|0.835
15:29:07|0.8352
15:29:08|0.8349
15:29:10|0.8349
15:29:11|0.8349
15:29:12|0.8349
15:29:13|0.8347
15:29:13|0.8344
15:29:15|0.8344
15:29:16|0.8341
15:29:17|0.8341
15:29:17|0.8341
15:29:19|0.834
15:29:20|0.834
15:29:21|0.834
15:29:21|0.834
15:29:22|0.834
15:29:24|0.8341
15:29:25|0.834
15:29:26|0.8338
15:29:27|0.8342
15:29:28|0.8338
15:29:28|0.8338
15:29:30|0.8333
15:29:31|0.8333
15:29:31|0.8333
15:29:33|0.8333
15:29:34|0.8333
15:29:35|0.8325
15:29:35|0.8325
15:29:36|0.8321
15:29:37|0.8319
15:29:39|0.8319
15:29:40|0.8319
15:29:41|0.8321
15:29:42|0.8319
15:29:43|0.8309
15:29:44|0.8317
15:29:45|0.831
15:29:46|0.831
15:29:47|0.831
15:29:49|0.8317
15:29:50|0.8317
15:29:51|0.8317
15:29:53|0.8319
15:29:53|0.8317
15:29:54|0.8321
15:29:56|0.8325
15:29:58|0.8317
15:29:58|0.8317
15:30:00|0.8317
15:30:01|0.8317
15:30:02|0.8317
15:30:03|0.8317
15:30:04|0.8317
15:30:06|0.8316
15:30:07|0.8316
15:30:08|0.8317
15:30:09|0.832
15:30:11|0.8308
15:30:12|0.8308
15:30:13|0.8308
15:30:14|0.8308
15:30:15|0.8308
15:30:16|0.8308
15:30:17|0.8305
15:30:18|0.8305
15:30:20|0.8305
15:30:21|0.8305
15:30:23|0.8305
15:30:23|0.8308
15:30:24|0.8302
15:30:25|0.8317
15:30:27|0.8308
15:30:27|0.83
15:30:28|0.8305
15:30:30|0.8305
15:30:31|0.8295
15:30:32|0.8302
15:30:33|0.8296
15:30:35|0.8281
15:30:36|0.8281
15:30:37|0.8281
15:30:38|0.8281
15:30:39|0.8281
15:30:40|0.8295
15:30:40|0.8283
15:30:41|0.8283
15:30:43|0.8282
15:30:43|0.828
15:30:44|0.8281
15:30:46|0.8281
15:30:47|0.828
15:30:48|0.8287
15:30:49|0.8284
15:30:50|0.8286
15:30:52|0.8282
15:30:52|0.8282
15:30:53|0.8277
15:30:54|0.8276
15:30:56|0.8276
15:30:57|0.8277
15:30:57|0.8277
15:30:59|0.8268
15:31:01|0.8269
15:31:01|0.8269
15:31:02|0.826
15:31:03|0.8269
15:31:05|0.8261
15:31:06|0.8261
15:31:07|0.8261
15:31:08|0.8261
15:31:09|0.8256
15:31:11|0.8256
15:31:11|0.825
15:31:12|0.825
15:31:13|0.825
15:31:15|0.825
15:31:15|0.825
15:31:17|0.825
15:31:17|0.825
15:31:19|0.825
15:31:20|0.8256
15:31:22|0.825
15:31:22|0.8248
15:31:25|0.825
15:31:26|0.827
15:31:27|0.8285
15:31:29|0.827
15:31:29|0.827
15:31:30|0.827
15:31:32|0.827
15:31:33|0.8265
15:31:34|0.826
15:31:35|0.826
15:31:36|0.8235
15:31:37|0.8239
15:31:38|0.8239
15:31:39|0.8257
15:31:40|0.8268
15:31:41|0.8261
15:31:42|0.8272
15:31:43|0.8272
15:31:44|0.8272
15:31:45|0.8272
15:31:46|0.8272
15:31:47|0.8265
15:31:48|0.8265
15:31:49|0.8265
15:31:50|0.8274
15:31:51|0.8274
15:31:53|0.8256
15:31:54|0.8268
15:31:55|0.8268
15:31:55|0.8268
15:31:57|0.8258
15:31:58|0.8262
15:32:00|0.827
15:32:00|0.827
15:32:01|0.826
15:32:03|0.826
15:32:04|0.826
15:32:05|0.8268
15:32:07|0.8268
15:32:08|0.8268
15:32:08|0.8261
15:32:10|0.8269
15:32:11|0.8269
15:32:12|0.8269
15:32:13|0.8269
15:32:15|0.8269
15:32:16|0.8269
15:32:17|0.8269
15:32:18|0.8251
15:32:19|0.8251
15:32:20|0.8264
15:32:21|0.8266
15:32:23|0.8255
15:32:24|0.8255
15:32:24|0.8255
15:32:25|0.8255
15:32:26|0.8255
15:32:27|0.8255
15:32:28|0.8254
15:32:29|0.8254
15:32:31|0.8251
15:32:32|0.8251
15:32:33|0.8252
15:32:35|0.8252
15:32:35|0.8252
15:32:36|0.8252
15:32:37|0.8251
15:32:39|0.8251
15:32:39|0.8251
15:32:40|0.8252
15:32:42|0.8248
15:32:43|0.8249
15:32:44|0.8249
15:32:44|0.8249
15:32:45|0.8258
15:32:46|0.8258
15:32:48|0.826
15:32:48|0.826
15:32:49|0.826
15:32:50|0.826
15:32:52|0.826
15:32:52|0.8259
15:32:54|0.8259
15:32:55|0.8259
15:32:57|0.8259
15:32:57|0.8259
15:32:58|0.8259
15:33:00|0.8259
15:33:01|0.8259
15:33:02|0.8259
15:33:03|0.8258
15:33:05|0.8259
15:33:06|0.8259
15:33:08|0.8259
15:33:09|0.8253
15:33:10|0.8253
15:33:12|0.8253
15:33:13|0.8253
15:33:14|0.8252
15:33:15|0.8252
15:33:16|0.8252
15:33:17|0.8252
15:33:18|0.825
15:33:19|0.8253
15:33:20|0.8253
15:33:21|0.825
15:33:22|0.825
15:33:23|0.825
15:33:24|0.825
15:33:25|0.825
15:33:26|0.825
15:33:27|0.8249
15:33:29|0.825
15:33:30|0.825
15:33:30|0.8249
15:33:32|0.825
15:33:33|0.825
15:33:34|0.825
15:33:35|0.8248
15:33:36|0.8248
15:33:37|0.8253
15:33:38|0.825
15:33:39|0.825
15:33:40|0.825
15:33:41|0.825
15:33:42|0.825
15:33:44|0.8259
15:33:45|0.8257
15:33:45|0.8257
15:33:47|0.8257
15:33:47|0.8257
15:33:48|0.8257
15:33:49|0.826
15:33:50|0.826
15:33:51|0.826
15:33:52|0.8251
15:33:54|0.8257
15:33:56|0.826
15:33:57|0.826
15:33:57|0.826
15:33:59|0.8257
15:34:00|0.8257
15:34:01|0.8257
15:34:02|0.8257
15:34:03|0.8251
15:34:04|0.8251
15:34:05|0.8251
15:34:07|0.8251
15:34:08|0.8251
15:34:09|0.825
15:34:10|0.825
15:34:11|0.825
15:34:13|0.825
15:34:13|0.825
15:34:14|0.826
15:34:15|0.826
15:34:16|0.826
15:34:17|0.826
15:34:18|0.8269
15:34:19|0.8257
15:34:20|0.828
15:34:21|0.828
15:34:22|0.8275
15:34:23|0.8262
15:34:24|0.8262
15:34:26|0.8262
15:34:27|0.8267
15:34:28|0.8267
15:34:29|0.8267
15:34:30|0.8267
15:34:31|0.8267
15:34:32|0.8267
15:34:33|0.8264
15:34:34|0.8264
15:34:36|0.8266
15:34:36|0.8266
15:34:38|0.8266
15:34:38|0.8266
15:34:40|0.8266
15:34:40|0.8266
15:34:42|0.8266
15:34:43|0.8263
15:34:43|0.8266
15:34:45|0.8266
15:34:45|0.8266
15:34:46|0.8263
15:34:47|0.8263
15:34:49|0.8263
15:34:50|0.8261
15:34:51|0.8275
15:34:51|0.826
15:34:53|0.8258
15:34:54|0.8258
15:34:56|0.8258
15:34:57|0.8258
15:34:58|0.8258
15:34:59|0.8258
15:35:00|0.8258
15:35:01|0.8258
15:35:02|0.8258
15:35:03|0.8265
15:35:05|0.8256
15:35:05|0.8258
15:35:07|0.8258
15:35:07|0.8258
15:35:09|0.8258
15:35:10|0.8258
15:35:11|0.8258
15:35:12|0.8258
15:35:13|0.8264
15:35:14|0.8264
15:35:16|0.8264
15:35:17|0.8263
15:35:18|0.8263
15:35:20|0.8264
15:35:21|0.8264
15:35:22|0.8264
15:35:23|0.8264
15:35:24|0.8264
15:35:25|0.8265
15:35:27|0.8266
15:35:27|0.8266
15:35:29|0.826
15:35:30|0.826
15:35:31|0.826
15:35:32|0.826
15:35:33|0.826
15:35:34|0.8259
15:35:35|0.8259
15:35:36|0.8259
15:35:37|0.8264
15:35:38|0.8255
15:35:39|0.8263
15:35:40|0.8266
15:35:41|0.8266
15:35:42|0.8259
15:35:43|0.8256
15:35:44|0.8264
15:35:45|0.8266
15:35:46|0.8266
15:35:47|0.8266
15:35:48|0.8256
15:35:49|0.8256
15:35:50|0.8256
15:35:51|0.8264
15:35:52|0.8264
15:35:53|0.8264
15:35:54|0.8264
15:35:55|0.8264
15:35:57|0.8264
15:35:58|0.8255
15:36:00|0.8255
15:36:01|0.8255
15:36:02|0.8255
15:36:04|0.8255
15:36:05|0.8264
15:36:07|0.8264
15:36:08|0.8264
15:36:09|0.8264
15:36:09|0.8255
15:36:11|0.8255
15:36:12|0.8255
15:36:12|0.8255
15:36:14|0.8255
15:36:15|0.8264
15:36:16|0.8264
15:36:16|0.8256
15:36:17|0.8262
15:36:18|0.8256
15:36:20|0.8262
15:36:21|0.8255
15:36:23|0.8255
15:36:23|0.8255
15:36:25|0.8255
15:36:26|0.8255
15:36:27|0.8255
15:36:27|0.8255
15:36:29|0.8251
15:36:30|0.8251
15:36:30|0.825
15:36:32|0.8251
15:36:33|0.8251
15:36:34|0.825
15:36:35|0.825
15:36:35|0.825
15:36:36|0.8252
15:36:38|0.8252
15:36:38|0.8249
15:36:39|0.8249
15:36:41|0.8249
15:36:42|0.8251
15:36:43|0.8251
15:36:44|0.8251
15:36:45|0.8251
15:36:46|0.8251
15:36:47|0.8251
15:36:48|0.825
15:36:48|0.825
15:36:49|0.8251
15:36:51|0.8265
15:36:52|0.8265
15:36:53|0.8265
15:36:54|0.8253
15:36:55|0.8253
15:36:56|0.8253
15:36:57|0.8253
15:36:59|0.8253
15:37:00|0.8253
15:37:01|0.8262
15:37:02|0.8249
15:37:03|0.8249
15:37:04|0.8249
15:37:06|0.8239
15:37:06|0.8239
15:37:08|0.8236
15:37:09|0.8236
15:37:10|0.8244
15:37:11|0.8235
15:37:13|0.8234
15:37:14|0.8234
15:37:15|0.8234
15:37:16|0.8236
15:37:17|0.8236
15:37:18|0.8236
15:37:19|0.8236
15:37:20|0.8235
15:37:22|0.8235
15:37:23|0.8235
15:37:24|0.8235
15:37:24|0.8236
15:37:26|0.8235
15:37:27|0.8235
15:37:28|0.8235
15:37:29|0.8235
15:37:30|0.8235
15:37:31|0.8235
15:37:32|0.8235
15:37:33|0.8235
15:37:34|0.8229
15:37:35|0.8238
15:37:36|0.8238
15:37:37|0.8237
15:37:38|0.8225
15:37:39|0.8225
15:37:42|0.8216
15:37:42|0.8215
15:37:43|0.822
15:37:44|0.8209
15:37:45|0.8209
15:37:46|0.8209
15:37:47|0.8209
15:37:48|0.8209
15:37:49|0.82
15:37:50|0.8208
15:37:51|0.8208
15:37:52|0.8208
15:37:53|0.8208
15:37:54|0.8208
15:37:55|0.8209
15:37:56|0.8209
15:37:57|0.8201
15:37:59|0.8201
15:38:01|0.8201
15:38:02|0.82
15:38:03|0.82
15:38:03|0.8201
15:38:05|0.82
15:38:06|0.82
15:38:08|0.82
15:38:08|0.82
15:38:10|0.82
15:38:12|0.82
15:38:12|0.82
15:38:14|0.82
15:38:14|0.82
15:38:15|0.82
15:38:17|0.82
15:38:17|0.82
15:38:18|0.8207
15:38:20|0.8207
15:38:21|0.8207
15:38:22|0.8201
15:38:23|0.8201
15:38:24|0.8208
15:38:25|0.82
15:38:27|0.82
15:38:27|0.82
15:38:28|0.8201
15:38:29|0.8201
15:38:30|0.8204
15:38:31|0.8208
15:38:33|0.8215
15:38:33|0.8215
15:38:35|0.8215
15:38:35|0.8215
15:38:36|0.8215
15:38:37|0.8231
15:38:38|0.8231
15:38:40|0.8235
15:38:40|0.8221
15:38:41|0.8226
15:38:42|0.825
15:38:43|0.8255
15:38:44|0.8253
15:38:46|0.8224
15:38:47|0.825
15:38:48|0.8232
15:38:49|0.8247
15:38:50|0.8238
15:38:51|0.8234
15:38:52|0.8234
15:38:53|0.8249
15:38:54|0.8249
15:38:55|0.8249
15:38:56|0.8249
15:38:57|0.8249
15:38:58|0.8249
15:38:59|0.8238
15:39:00|0.8238
15:39:02|0.8238
15:39:03|0.8238
15:39:03|0.8238
15:39:05|0.8238
15:39:06|0.8247
15:39:07|0.8247
15:39:08|0.8247
15:39:09|0.8238
15:39:10|0.8241
15:39:11|0.8241
15:39:12|0.8247
15:39:14|0.8251
15:39:14|0.8244
15:39:15|0.8238
15:39:17|0.8233
15:39:17|0.823
15:39:18|0.823
15:39:20|0.823
15:39:21|0.823
15:39:21|0.823
15:39:23|0.823
15:39:24|0.823
15:39:25|0.823
15:39:26|0.823
15:39:27|0.8231
15:39:27|0.8231
15:39:28|0.823
15:39:29|0.8226
15:39:31|0.8234
15:39:31|0.8234
15:39:32|0.8235
15:39:33|0.8238
15:39:35|0.8227
15:39:36|0.8231
15:39:36|0.8231
15:39:38|0.8231
15:39:40|0.8249
15:39:40|0.8249
15:39:42|0.8249
15:39:43|0.8249
15:39:43|0.823
15:39:44|0.823
15:39:46|0.823
15:39:47|0.823
15:39:48|0.823
15:39:49|0.823
15:39:50|0.823
15:39:51|0.823
15:39:52|0.823
15:39:53|0.8231
15:39:54|0.823
15:39:55|0.823
15:39:56|0.823
15:39:57|0.8231
15:39:58|0.8231
15:39:59|0.8231
15:40:01|0.8231
15:40:02|0.8233
15:40:03|0.8233
15:40:05|0.8233
15:40:07|0.8233
15:40:07|0.8233
15:40:09|0.8233
15:40:09|0.8233
15:40:10|0.8233
15:40:12|0.8233
15:40:13|0.8233
15:40:14|0.8233
15:40:15|0.8233
15:40:16|0.8233
15:40:17|0.8233
15:40:18|0.8233
15:40:19|0.8233
15:40:21|0.8233
15:40:22|0.8233
15:40:23|0.8233
15:40:23|0.8233
15:40:24|0.8233
15:40:26|0.8233
15:40:27|0.8233
15:40:27|0.8233
15:40:29|0.8233
15:40:29|0.8239
15:40:30|0.8231
15:40:31|0.8231
15:40:32|0.8231
15:40:33|0.8231
15:40:34|0.8231
15:40:35|0.8231
15:40:37|0.8231
15:40:38|0.8231
15:40:39|0.8231
15:40:40|0.8231
15:40:41|0.8231
15:40:41|0.8231
15:40:42|0.8225
15:40:44|0.8225
15:40:44|0.8225
15:40:46|0.8231
15:40:47|0.8225
15:40:48|0.8231
15:40:49|0.8231
15:40:50|0.8231
15:40:51|0.8225
15:40:52|0.8225
15:40:52|0.8225
15:40:54|0.8225
15:40:55|0.8225
15:40:55|0.8225
15:40:57|0.8225
15:40:58|0.8225
15:40:58|0.8225
15:41:00|0.8225
15:41:02|0.8225
15:41:04|0.8225
15:41:05|0.8225
15:41:06|0.8231
15:41:08|0.8229
15:41:10|0.8229
15:41:11|0.8224
15:41:12|0.8225
15:41:12|0.8225
15:41:13|0.8225
15:41:15|0.8217
15:41:15|0.8217
15:41:17|0.8217
15:41:18|0.8217
15:41:18|0.8211
15:41:20|0.8212
15:41:22|0.8212
15:41:22|0.8212
15:41:23|0.8211
15:41:24|0.8211
15:41:25|0.821
15:41:26|0.821
15:41:28|0.821
15:41:28|0.821
15:41:29|0.821
15:41:30|0.821
15:41:31|0.821
15:41:33|0.821
15:41:33|0.821
15:41:35|0.821
15:41:36|0.821
15:41:37|0.821
15:41:38|0.821
15:41:38|0.8212
15:41:40|0.8212
15:41:40|0.8212
15:41:42|0.8208
15:41:43|0.8208
15:41:44|0.8204
15:41:45|0.8204
15:41:46|0.8204
15:41:47|0.8204
15:41:48|0.8204
15:41:49|0.8204
15:41:50|0.8204
15:41:51|0.8202
15:41:52|0.8204
15:41:53|0.8201
15:41:54|0.8202
15:41:55|0.8202
15:41:56|0.8202
15:41:57|0.8202
15:41:58|0.8203
15:41:59|0.8201
15:42:00|0.8199
15:42:01|0.8199
15:42:03|0.8197
15:42:03|0.8197
15:42:05|0.8197
15:42:06|0.8197
15:42:07|0.8197
15:42:09|0.8197
15:42:10|0.8197
15:42:11|0.8197
15:42:12|0.8197
15:42:14|0.8197
15:42:15|0.8201
15:42:16|0.8201
15:42:17|0.8201
15:42:18|0.8201
15:42:19|0.8201
15:42:20|0.8201
15:42:21|0.8198
15:42:22|0.8198
15:42:23|0.8198
15:42:24|0.8198
15:42:25|0.8198
15:42:26|0.8198
15:42:27|0.8198
15:42:28|0.8197
15:42:29|0.8202
15:42:30|0.8202
15:42:31|0.8202
15:42:32|0.8202
15:42:33|0.8202
15:42:34|0.8202
15:42:35|0.8202
15:42:36|0.8202
15:42:37|0.82
15:42:38|0.8197
15:42:39|0.8197
15:42:40|0.8199
15:42:41|0.82
15:42:42|0.82
15:42:43|0.82
15:42:44|0.8218
15:42:45|0.8218
15:42:46|0.8202
15:42:47|0.8202
15:42:48|0.8203
15:42:49|0.8217
15:42:50|0.8219
15:42:51|0.8219
15:42:52|0.8219
15:42:53|0.8215
15:42:54|0.8215
15:42:55|0.8215
15:42:56|0.8214
15:42:57|0.8214
15:42:58|0.8211
15:42:59|0.8211
15:43:00|0.8211
15:43:01|0.8211
15:43:03|0.8211
15:43:04|0.8211
15:43:05|0.8211
15:43:06|0.8211
15:43:08|0.8203
15:43:10|0.8203
15:43:11|0.8203
15:43:12|0.8203
15:43:13|0.8211
15:43:14|0.8218
15:43:15|0.8218
15:43:16|0.8218
15:43:18|0.8219
15:43:18|0.8219
15:43:19|0.8219
15:43:20|0.8218
15:43:23|0.8218
15:43:23|0.8218
15:43:25|0.8218
15:43:25|0.8206
15:43:26|0.8206
15:43:28|0.8216
15:43:28|0.8208
15:43:30|0.8214
15:43:31|0.8214
15:43:31|0.8207
15:43:32|0.8204
15:43:34|0.8204
15:43:35|0.8204
15:43:35|0.8204
15:43:37|0.8204
15:43:37|0.8204
15:43:39|0.8204
15:43:40|0.8204
15:43:40|0.8201
15:43:42|0.82
15:43:43|0.82
15:43:44|0.82
15:43:45|0.82
15:43:46|0.82
15:43:47|0.82
15:43:49|0.8201
15:43:50|0.8201
15:43:51|0.8201
15:43:52|0.82
15:43:53|0.82
15:43:54|0.82
15:43:55|0.82
15:43:56|0.82
15:43:57|0.82
15:43:58|0.82
15:43:59|0.82
15:44:00|0.8201
15:44:01|0.82
15:44:02|0.8207
15:44:04|0.82
15:44:05|0.82
15:44:06|0.82
15:44:08|0.82
15:44:09|0.82
15:44:11|0.82
15:44:12|0.82
15:44:14|0.82
15:44:15|0.82
15:44:16|0.82
15:44:18|0.8198
15:44:19|0.8198
15:44:21|0.8197
15:44:22|0.8197
15:44:22|0.8197
15:44:24|0.8197
15:44:26|0.8199
15:44:26|0.8195
15:44:27|0.8195
15:44:28|0.8195
15:44:29|0.8195
15:44:30|0.8195
15:44:31|0.8196
15:44:32|0.8196
15:44:34|0.8196
15:44:35|0.8195
15:44:36|0.8196
15:44:36|0.8196
15:44:38|0.8196
15:44:39|0.82
15:44:40|0.8196
15:44:40|0.819
15:44:41|0.819
15:44:43|0.8195
15:44:44|0.8195
15:44:44|0.819
15:44:46|0.819
15:44:47|0.819
15:44:48|0.819
15:44:49|0.8181
15:44:50|0.819
15:44:51|0.8165
15:44:52|0.8165
15:44:53|0.8165
15:44:55|0.8167
15:44:55|0.8167
15:44:56|0.8169
15:44:57|0.8165
15:44:58|0.8165
15:44:59|0.8166
15:45:01|0.8167
15:45:02|0.8167
15:45:03|0.8163
15:45:04|0.8165
15:45:06|0.8161
15:45:07|0.8161
15:45:09|0.8161
15:45:11|0.8162
15:45:13|0.8163
15:45:13|0.8163
15:45:15|0.8161
15:45:15|0.8161
15:45:17|0.8161
15:45:17|0.8161
15:45:19|0.8161
15:45:19|0.8161
15:45:21|0.8162
15:45:22|0.8161
15:45:23|0.8161
15:45:24|0.8161
15:45:25|0.8161
15:45:26|0.8161
15:45:27|0.8162
15:45:28|0.8162
15:45:29|0.8164
15:45:30|0.8162
15:45:31|0.8161
15:45:33|0.8162
15:45:33|0.8162
15:45:35|0.8161
15:45:35|0.8171
15:45:36|0.8171
15:45:37|0.8173
15:45:38|0.8165
15:45:40|0.8163
15:45:40|0.8165
15:45:42|0.8162
15:45:42|0.8162
15:45:44|0.8162
15:45:44|0.8168
15:45:45|0.8168
15:45:47|0.8168
15:45:47|0.8168
15:45:49|0.8162
15:45:49|0.8162
15:45:50|0.8162
15:45:51|0.8158
15:45:52|0.8158
15:45:53|0.8158
15:45:54|0.8158
15:45:55|0.8158
15:45:56|0.8166
15:45:58|0.8166
15:45:59|0.8166
15:45:59|0.8159
15:46:00|0.8156
15:46:01|0.8156
15:46:03|0.8158
15:46:04|0.8156
15:46:04|0.8156
15:46:06|0.8156
15:46:07|0.8163
15:46:09|0.8163
15:46:10|0.8155
15:46:12|0.8155
15:46:13|0.8155
15:46:15|0.8155
15:46:17|0.8155
15:46:17|0.8159
15:46:19|0.8159
15:46:20|0.8155
15:46:21|0.8155
15:46:22|0.8155
15:46:23|0.8155
15:46:25|0.8155
15:46:25|0.8155
15:46:26|0.8155
15:46:27|0.8153
15:46:28|0.8153
15:46:29|0.8153
15:46:31|0.8153
15:46:32|0.8163
15:46:33|0.816
15:46:35|0.816
15:46:35|0.816
15:46:38|0.8166
15:46:39|0.816
15:46:39|0.816
15:46:41|0.816
15:46:41|0.816
15:46:43|0.816
15:46:43|0.8172
15:46:44|0.8172
15:46:46|0.8172
15:46:46|0.8168
15:46:49|0.8168
15:46:49|0.8168
15:46:50|0.8161
15:46:51|0.8161
15:46:52|0.8161
15:46:53|0.8161
15:46:54|0.8161
15:46:55|0.8161
15:46:57|0.8161
15:46:58|0.8161
15:46:59|0.816
15:46:59|0.816
15:47:01|0.8161
15:47:02|0.816
15:47:02|0.8162
15:47:04|0.8162
15:47:05|0.8161
15:47:06|0.8161
15:47:08|0.8161
15:47:09|0.816
15:47:11|0.816
15:47:13|0.816
15:47:14|0.816
15:47:15|0.816
15:47:16|0.816
15:47:17|0.816
15:47:18|0.816
15:47:19|0.816
15:47:20|0.816
15:47:21|0.816
15:47:23|0.816
15:47:23|0.816
15:47:24|0.816
15:47:25|0.816
15:47:26|0.816
15:47:27|0.816
15:47:28|0.816
15:47:29|0.816
15:47:30|0.816
15:47:32|0.8161
15:47:32|0.8161
15:47:33|0.8162
15:47:34|0.8162
15:47:35|0.816
15:47:36|0.8162
15:47:37|0.8162
15:47:38|0.8162
15:47:39|0.817
15:47:40|0.817
15:47:42|0.8161
15:47:43|0.8168
15:47:44|0.8168
15:47:45|0.8168
15:47:46|0.8168
15:47:46|0.8173
15:47:47|0.8173
15:47:48|0.8173
15:47:49|0.8173
15:47:51|0.8173
15:47:51|0.8173
15:47:52|0.8173
15:47:54|0.8165
15:47:55|0.8164
15:47:55|0.8164
15:47:56|0.8164
15:47:57|0.8165
15:47:59|0.8165
15:48:00|0.8165
15:48:01|0.8164
15:48:02|0.8166
15:48:03|0.8166
15:48:04|0.8164
15:48:05|0.8164
15:48:07|0.8169
15:48:08|0.8169
15:48:10|0.8169
15:48:12|0.8163
15:48:12|0.8169
15:48:14|0.8169
15:48:15|0.8169
15:48:16|0.8165
15:48:18|0.8169
15:48:19|0.8169
15:48:20|0.8162
15:48:22|0.8162
15:48:22|0.8162
15:48:23|0.816
15:48:25|0.816
15:48:26|0.8167
15:48:27|0.8167
15:48:28|0.8167
15:48:29|0.8167
15:48:30|0.8167
15:48:31|0.8161
15:48:33|0.8162
15:48:33|0.8162
15:48:34|0.8166
15:48:36|0.8166
15:48:36|0.8168
15:48:38|0.8168
15:48:39|0.8168
15:48:39|0.8162
15:48:41|0.8169
15:48:42|0.8169
15:48:43|0.816
15:48:43|0.8162
15:48:45|0.8166
15:48:46|0.8161
15:48:47|0.8161
15:48:48|0.8161
15:48:49|0.8168
15:48:50|0.8168
15:48:52|0.8162
15:48:53|0.817
15:48:53|0.817
15:48:54|0.817
15:48:55|0.817
15:48:56|0.817
15:48:58|0.817
15:48:59|0.817
15:48:59|0.8162
15:49:01|0.8168
15:49:01|0.8168
15:49:02|0.8168
15:49:04|0.8172
15:49:05|0.8169
15:49:05|0.8173
15:49:07|0.8171
15:49:09|0.8174
15:49:10|0.817
15:49:12|0.817
15:49:13|0.8168
15:49:15|0.8168
15:49:16|0.8168
15:49:18|0.8173
15:49:18|0.8185
15:49:19|0.8185
15:49:20|0.8175
15:49:21|0.8175
15:49:22|0.8175
15:49:23|0.8175
15:49:24|0.8176
15:49:25|0.8175
15:49:26|0.8175
15:49:27|0.8175
15:49:28|0.8183
15:49:29|0.8174
15:49:30|0.8176
15:49:31|0.8167
15:49:32|0.8183
15:49:33|0.8178
15:49:35|0.8181
15:49:36|0.8195
15:49:37|0.8195
15:49:38|0.8186
15:49:39|0.8194
15:49:41|0.82
15:49:41|0.8207
15:49:43|0.8194
15:49:43|0.8194
15:49:44|0.8194
15:49:46|0.8194
15:49:46|0.8194
15:49:47|0.8194
15:49:48|0.8194
15:49:49|0.8196
15:49:50|0.8196
15:49:52|0.8196
15:49:53|0.8196
15:49:54|0.8196
15:49:55|0.8194
15:49:55|0.8194
15:49:56|0.8199
15:49:58|0.8198
15:49:58|0.8208
15:50:00|0.8207
15:50:00|0.8205
15:50:01|0.8214
15:50:03|0.8214
15:50:04|0.8205
15:50:05|0.8203
15:50:06|0.8203
15:50:07|0.82
15:50:08|0.8199
15:50:10|0.8199
15:50:11|0.8198
15:50:13|0.8198
15:50:14|0.8197
15:50:14|0.8197
15:50:16|0.8197
15:50:16|0.8197
15:50:18|0.8197
15:50:19|0.8197
15:50:19|0.8197
15:50:21|0.8197
15:50:22|0.8197
15:50:23|0.8197
15:50:24|0.8197
15:50:26|0.8197
15:50:26|0.8197
15:50:27|0.8197
15:50:28|0.8197
15:50:30|0.8202
15:50:30|0.821
15:50:31|0.8199
15:50:32|0.8199
15:50:33|0.8208
15:50:34|0.8214
15:50:36|0.8214
15:50:37|0.8213
15:50:38|0.8213
15:50:39|0.821
15:50:40|0.821
15:50:41|0.821
15:50:42|0.821
15:50:43|0.821
15:50:44|0.821
15:50:45|0.8203
15:50:46|0.8204
15:50:47|0.821
15:50:48|0.8217
15:50:49|0.8217
15:50:50|0.8217
15:50:51|0.8207
15:50:52|0.8204
15:50:53|0.8214
15:50:54|0.8214
15:50:55|0.8214
15:50:56|0.8214
15:50:57|0.8214
15:50:58|0.8214
15:50:59|0.8214
15:51:01|0.8214
15:51:02|0.8214
15:51:03|0.8215
15:51:03|0.8207
15:51:04|0.8207
15:51:06|0.8214
15:51:07|0.8215
15:51:08|0.8215
15:51:09|0.8215
15:51:10|0.8215
15:51:11|0.8214
15:51:13|0.8214
15:51:14|0.8214
15:51:16|0.8214
15:51:17|0.8214
15:51:19|0.8214
15:51:19|0.8214
15:51:20|0.8214
15:51:21|0.8212
15:51:23|0.8212
15:51:23|0.8212
15:51:25|0.8214
15:51:26|0.8214
15:51:27|0.8214
15:51:28|0.8208
15:51:29|0.8208
15:51:30|0.8206
15:51:31|0.8203
15:51:32|0.8204
15:51:34|0.8204
15:51:34|0.8203
15:51:36|0.8204
15:51:37|0.8204
15:51:38|0.8204
15:51:40|0.8204
15:51:40|0.8204
15:51:42|0.8204
15:51:42|0.8204
15:51:43|0.8204
15:51:44|0.8203
15:51:46|0.8202
15:51:47|0.8202
15:51:48|0.8203
15:51:49|0.8204
15:51:50|0.8202
15:51:51|0.8204
15:51:52|0.8204
15:51:53|0.8204
15:51:54|0.8204
15:51:55|0.8204
15:51:56|0.8201
15:51:57|0.8201
15:51:58|0.82
15:51:59|0.819
15:52:00|0.8183
15:52:01|0.8183
15:52:02|0.8187
15:52:03|0.8187
15:52:05|0.8187
15:52:05|0.8187
15:52:07|0.8187
15:52:08|0.8187
15:52:08|0.8187
15:52:09|0.8178
15:52:11|0.8178
15:52:13|0.8178
15:52:14|0.8178
15:52:15|0.8172
15:52:16|0.8165
15:52:17|0.8165
15:52:18|0.8166
15:52:20|0.8178
15:52:21|0.8168
15:52:22|0.8168
15:52:24|0.8168
15:52:25|0.817
15:52:26|0.817
15:52:27|0.817
15:52:28|0.817
15:52:29|0.8161
15:52:30|0.8162
15:52:31|0.8162
15:52:33|0.8162
15:52:33|0.8162
15:52:34|0.8161
15:52:35|0.816
15:52:36|0.816
15:52:37|0.816
15:52:38|0.816
15:52:39|0.8162
15:52:40|0.8169
15:52:41|0.8161
15:52:42|0.8169
15:52:43|0.8169
15:52:44|0.8169
15:52:45|0.8169
15:52:46|0.8169
15:52:47|0.816
15:52:48|0.816
15:52:50|0.816
15:52:50|0.816
15:52:51|0.816
15:52:53|0.816
15:52:54|0.816
15:52:55|0.816
15:52:56|0.816
15:52:57|0.816
15:52:58|0.816
15:52:59|0.816
15:53:00|0.816
15:53:01|0.816
15:53:02|0.816
15:53:04|0.816
15:53:04|0.8163
15:53:06|0.8163
15:53:07|0.8163
15:53:08|0.816
15:53:10|0.8169
15:53:10|0.8169
15:53:11|0.8167
15:53:13|0.8166
15:53:14|0.8166
15:53:14|0.8166
15:53:15|0.8167
15:53:17|0.8167
15:53:18|0.8166
15:53:18|0.8166
15:53:19|0.8167
15:53:21|0.8166
15:53:22|0.8167
15:53:23|0.8158
15:53:23|0.8158
15:53:25|0.8158
15:53:26|0.8158
15:53:28|0.8158
15:53:28|0.8158
15:53:29|0.8158
15:53:31|0.8158
15:53:32|0.8158
15:53:33|0.8165
15:53:36|0.8159
15:53:36|0.8159
15:53:37|0.8159
15:53:38|0.8159
15:53:39|0.8159
15:53:40|0.8159
15:53:41|0.8159
15:53:42|0.8159
15:53:43|0.8164
15:53:44|0.8164
15:53:45|0.8159
15:53:46|0.8159
15:53:47|0.8159
15:53:49|0.8159
15:53:49|0.8159
15:53:50|0.8163
15:53:51|0.8163
15:53:52|0.8163
15:53:53|0.8163
15:53:54|0.8163
15:53:55|0.8158
15:53:56|0.8158
15:53:57|0.8158
15:53:58|0.8158
15:53:59|0.8158
15:54:01|0.8163
15:54:02|0.8163
15:54:03|0.8158
15:54:04|0.8158
15:54:05|0.8158
15:54:06|0.8165
15:54:07|0.8166
15:54:08|0.8166
15:54:09|0.8166
15:54:10|0.8166
15:54:11|0.8166
15:54:12|0.8166
15:54:13|0.8166
15:54:15|0.8166
15:54:15|0.8166
15:54:17|0.8166
15:54:19|0.8166
15:54:19|0.8159
15:54:21|0.8159
15:54:22|0.8165
15:54:23|0.816
15:54:23|0.816
15:54:25|0.816
15:54:25|0.816
15:54:27|0.816
15:54:27|0.816
15:54:30|0.816
15:54:30|0.816
15:54:31|0.816
15:54:32|0.816
15:54:33|0.816
15:54:34|0.816
15:54:35|0.816
15:54:36|0.816
15:54:37|0.816
15:54:39|0.816
15:54:39|0.816
15:54:41|0.816
15:54:41|0.816
15:54:42|0.816
15:54:44|0.8164
15:54:45|0.8166
15:54:45|0.8168
15:54:46|0.8168
15:54:47|0.8162
15:54:49|0.8162
15:54:49|0.8162
15:54:50|0.8162
15:54:52|0.8162
15:54:53|0.8162
15:54:53|0.8162
15:54:54|0.8162
15:54:56|0.8162
15:54:57|0.8162
15:54:58|0.8162
15:54:58|0.8162
15:55:00|0.8162
15:55:02|0.8169
15:55:02|0.817
15:55:04|0.819
15:55:05|0.819
15:55:06|0.8173
15:55:08|0.8173
15:55:08|0.8173
15:55:09|0.8173
15:55:10|0.8173
15:55:11|0.8172
15:55:12|0.8172
15:55:13|0.8172
15:55:15|0.8172
15:55:17|0.8172
15:55:17|0.8172
15:55:19|0.8172
15:55:20|0.817
15:55:21|0.8178
15:55:22|0.8178
15:55:24|0.8178
15:55:24|0.8178
15:55:26|0.8185
15:55:27|0.8185
15:55:28|0.8185
15:55:29|0.8185
15:55:29|0.8185
15:55:30|0.8171
15:55:32|0.8196
15:55:33|0.8196
15:55:34|0.8195
15:55:35|0.8185
15:55:36|0.8185
15:55:37|0.819
15:55:38|0.819
15:55:39|0.8184
15:55:40|0.818
15:55:41|0.818
15:55:42|0.818
15:55:43|0.8178
15:55:44|0.8178
15:55:46|0.8178
15:55:46|0.8178
15:55:47|0.8176
15:55:49|0.8178
15:55:50|0.8178
15:55:51|0.8178
15:55:52|0.8178
15:55:53|0.8166
15:55:54|0.8166
15:55:55|0.8166
15:55:56|0.8162
15:55:57|0.8162
15:55:58|0.8162
15:55:59|0.8162
15:56:01|0.8169
15:56:01|0.8169
15:56:03|0.8161
15:56:04|0.8161
15:56:05|0.8169
15:56:07|0.8169
15:56:08|0.8169
15:56:08|0.8159
15:56:10|0.8159
15:56:11|0.816
15:56:11|0.816
15:56:13|0.816
15:56:14|0.816
15:56:15|0.816
15:56:16|0.816
15:56:17|0.816
15:56:18|0.816
15:56:19|0.816
15:56:21|0.816
15:56:21|0.8158
15:56:22|0.8158
15:56:24|0.816
15:56:25|0.816
15:56:25|0.816
15:56:27|0.816
15:56:28|0.816
15:56:29|0.816
15:56:29|0.8158
15:56:31|0.8157
15:56:32|0.8157
15:56:33|0.817
15:56:33|0.8169
15:56:34|0.8169
15:56:36|0.8169
15:56:37|0.8169
15:56:38|0.817
15:56:38|0.817
15:56:40|0.8166
15:56:40|0.8166
15:56:41|0.817
15:56:43|0.817
15:56:43|0.817
15:56:45|0.817
15:56:46|0.8177
15:56:47|0.8177
15:56:47|0.817
15:56:48|0.8181
15:56:50|0.8181
15:56:51|0.818
15:56:51|0.818
15:56:52|0.818
15:56:53|0.818
15:56:54|0.8198
15:56:55|0.8198
15:56:56|0.8198
15:56:57|0.8198
15:56:58|0.8198
15:56:59|0.8175
15:57:00|0.8175
15:57:01|0.8207
15:57:02|0.8184
15:57:03|0.8184
15:57:05|0.8184
15:57:06|0.8183
15:57:07|0.8183
15:57:08|0.8184
15:57:09|0.8184
15:57:11|0.8184
15:57:11|0.8186
15:57:12|0.8186
15:57:14|0.8186
15:57:15|0.8186
15:57:16|0.8186
15:57:16|0.8186
15:57:18|0.8186
15:57:19|0.8186
15:57:20|0.8184
15:57:21|0.8186
15:57:22|0.8186
15:57:23|0.8186
15:57:24|0.8186
15:57:25|0.8185
15:57:26|0.8185
15:57:27|0.8185
15:57:28|0.8185
15:57:30|0.8186
15:57:30|0.8186
15:57:32|0.8186
15:57:33|0.8186
15:57:34|0.8186
15:57:35|0.8186
15:57:36|0.8186
15:57:37|0.818
15:57:38|0.818
15:57:39|0.8177
15:57:40|0.8177
15:57:41|0.8186
15:57:43|0.8186
15:57:44|0.8186
15:57:46|0.818
15:57:46|0.818
15:57:48|0.818
15:57:49|0.818
15:57:50|0.818
15:57:51|0.818
15:57:52|0.818
15:57:53|0.8185
15:57:54|0.8185
15:57:55|0.8185
15:57:56|0.8185
15:57:57|0.8185
15:57:58|0.818
15:57:59|0.818
15:58:00|0.818
15:58:01|0.818
15:58:02|0.818
15:58:04|0.818
15:58:05|0.8185
15:58:06|0.8185
15:58:08|0.818
15:58:08|0.818
15:58:10|0.8181
15:58:11|0.818
15:58:11|0.818
15:58:12|0.818
15:58:13|0.818
15:58:15|0.818
15:58:16|0.818
15:58:17|0.818
15:58:18|0.818
15:58:20|0.818
15:58:21|0.818
15:58:21|0.818
15:58:23|0.8181
15:58:25|0.8181
15:58:25|0.8181
15:58:26|0.818
15:58:27|0.8185
15:58:28|0.8185
15:58:30|0.818
15:58:31|0.818
15:58:32|0.818
15:58:32|0.818
15:58:33|0.818
15:58:35|0.818
15:58:37|0.818
15:58:37|0.8185
15:58:38|0.8185
15:58:40|0.8182
15:58:41|0.818
15:58:42|0.818
15:58:43|0.818
15:58:44|0.818
15:58:45|0.8176
15:58:46|0.8176
15:58:47|0.8176
15:58:48|0.8176
15:58:49|0.8176
15:58:50|0.8176
15:58:51|0.8176
15:58:52|0.8176
15:58:53|0.8176
15:58:54|0.8184
15:58:55|0.8184
15:58:56|0.817
15:58:57|0.817
15:58:59|0.817
15:58:59|0.817
15:59:00|0.817
15:59:01|0.817
15:59:02|0.817
15:59:03|0.817
15:59:04|0.817
15:59:05|0.8172
15:59:06|0.8162
15:59:07|0.8162
15:59:08|0.8162
15:59:09|0.8162
15:59:11|0.8167
15:59:12|0.8164
15:59:14|0.8164
15:59:14|0.8169
15:59:16|0.8169
15:59:17|0.8171
15:59:18|0.8171
15:59:20|0.8171
15:59:22|0.8167
15:59:23|0.8167
15:59:24|0.8167
15:59:25|0.8167
15:59:27|0.8168
15:59:27|0.8168
15:59:29|0.8175
15:59:30|0.8175
15:59:32|0.8175
15:59:32|0.8173
15:59:34|0.8173
15:59:34|0.8173
15:59:36|0.8173
15:59:37|0.8173
15:59:38|0.8173
15:59:39|0.8172
15:59:40|0.8172
15:59:41|0.8172
15:59:42|0.8173
15:59:42|0.8173
15:59:44|0.8173
15:59:45|0.8173
15:59:45|0.8173
15:59:46|0.8179
15:59:48|0.8174
15:59:49|0.8191
15:59:50|0.819
15:59:51|0.8186
15:59:51|0.8186
15:59:53|0.8192
15:59:53|0.8192
15:59:55|0.8188
15:59:56|0.8198
15:59:56|0.8198
15:59:58|0.8197
15:59:58|0.8195
16:00:00|0.8195
16:00:01|0.8195
16:00:01|0.8195
16:00:02|0.8195
16:00:04|0.8195
16:00:04|0.8195
16:00:07|0.8195
16:00:08|0.8195
16:00:09|0.8195
16:00:11|0.8194
16:00:11|0.8194
16:00:13|0.8194
16:00:14|0.8195
16:00:15|0.8195
16:00:16|0.8195
16:00:17|0.82
16:00:18|0.82
16:00:19|0.82
16:00:21|0.82
16:00:22|0.8202
16:00:23|0.8202
16:00:24|0.8202
16:00:26|0.8202
16:00:27|0.8202
16:00:28|0.8203
16:00:30|0.8205
16:00:30|0.8208
16:00:31|0.8214
16:00:32|0.8217
16:00:33|0.821
16:00:35|0.8207
16:00:36|0.8207
16:00:37|0.8207
16:00:38|0.8225
16:00:38|0.8225
16:00:40|0.8225
16:00:41|0.8228
16:00:42|0.823
16:00:43|0.823
16:00:44|0.823
16:00:44|0.8232
16:00:46|0.8233
16:00:47|0.8239
16:00:48|0.8239
16:00:49|0.8241
16:00:50|0.8245
16:00:51|0.8245
16:00:52|0.8245
16:00:53|0.8245
16:00:54|0.8245
16:00:55|0.8243
16:00:56|0.8246
16:00:57|0.8246
16:00:58|0.824
16:00:59|0.824
16:01:00|0.824
16:01:02|0.8245
16:01:02|0.824
16:01:04|0.8244
16:01:04|0.8245
16:01:05|0.8236
16:01:07|0.8236
16:01:08|0.8247
16:01:09|0.8245
16:01:10|0.8245
16:01:11|0.8245
16:01:12|0.8245
16:01:13|0.8247
16:01:14|0.8245
16:01:15|0.8245
16:01:16|0.8249
16:01:17|0.8245
16:01:18|0.825
16:01:20|0.825
16:01:21|0.8254
16:01:23|0.8257
16:01:24|0.8256
16:01:26|0.8256
16:01:27|0.8256
16:01:27|0.8256
16:01:29|0.8256
16:01:29|0.8257
16:01:31|0.8259
16:01:32|0.8257
16:01:33|0.826
16:01:34|0.826
16:01:35|0.826
16:01:36|0.826
16:01:37|0.8266
16:01:38|0.8266
16:01:39|0.8266
16:01:41|0.8266
16:01:42|0.8266
16:01:43|0.8266
16:01:44|0.826
16:01:44|0.826
16:01:46|0.8273
16:01:47|0.8274
16:01:48|0.8274
16:01:49|0.8275
16:01:50|0.824
16:01:52|0.8274
16:01:53|0.8283
16:01:53|0.8277
16:01:54|0.8283
16:01:56|0.8283
16:01:57|0.8277
16:01:59|0.8269
16:02:00|0.8281
16:02:01|0.8281
16:02:02|0.8281
16:02:03|0.8283
16:02:03|0.8283
16:02:04|0.8283
16:02:06|0.8283
16:02:07|0.8285
16:02:07|0.8284
16:02:10|0.829
16:02:10|0.829
16:02:11|0.829
16:02:12|0.829
16:02:13|0.829
16:02:14|0.8298
16:02:15|0.8298
16:02:16|0.8298
16:02:17|0.8298
16:02:18|0.8293
16:02:19|0.8298
16:02:20|0.8283
16:02:21|0.8285
16:02:23|0.8283
16:02:23|0.828
16:02:25|0.8291
16:02:27|0.8291
16:02:27|0.8291
16:02:29|0.8291
16:02:30|0.829
16:02:30|0.829
16:02:31|0.8294
16:02:32|0.83
16:02:33|0.83
16:02:34|0.8299
16:02:36|0.831
16:02:37|0.8305
16:02:38|0.8305
16:02:39|0.831
16:02:40|0.831
16:02:41|0.8317
16:02:43|0.832
16:02:43|0.8319
16:02:45|0.8317
16:02:46|0.8318
16:02:47|0.8319
16:02:47|0.8317
16:02:48|0.8319
16:02:49|0.8317
16:02:51|0.8311
16:02:52|0.8316
16:02:53|0.8316
16:02:55|0.8318
16:02:56|0.8316
16:02:57|0.8317
16:02:58|0.8317
16:02:59|0.8313
16:02:59|0.8313
16:03:01|0.8313
16:03:02|0.8313
16:03:04|0.8316
16:03:05|0.8316
16:03:06|0.832
16:03:08|0.8321
16:03:09|0.832
16:03:10|0.8324
16:03:11|0.8324
16:03:12|0.832
16:03:13|0.8317
16:03:14|0.8322
16:03:15|0.8319
16:03:16|0.832
16:03:17|0.8318
16:03:18|0.832
16:03:19|0.8312
16:03:20|0.8311
16:03:21|0.8305
16:03:22|0.8318
16:03:23|0.8304
16:03:25|0.8306
16:03:26|0.8302
16:03:27|0.8302
16:03:28|0.8302
16:03:29|0.8301
16:03:31|0.8301
16:03:31|0.8301
16:03:32|0.8303
16:03:33|0.8301
16:03:35|0.831
16:03:36|0.8308
16:03:37|0.83
16:03:38|0.8305
16:03:39|0.8292
16:03:40|0.8282
16:03:41|0.8294
16:03:42|0.8294
16:03:44|0.8294
16:03:45|0.8289
16:03:46|0.8288
16:03:47|0.8282
16:03:49|0.8282
16:03:50|0.8282
16:03:52|0.8282
16:03:52|0.8282
16:03:53|0.8282
16:03:55|0.8282
16:03:55|0.8282
16:03:56|0.8282
16:03:57|0.8286
16:03:59|0.8282
16:04:00|0.8282
16:04:01|0.8282
16:04:02|0.828
16:04:04|0.827
16:04:05|0.8267
16:04:07|0.8253
16:04:08|0.8252
16:04:09|0.8252
16:04:10|0.8252
16:04:11|0.8253
16:04:13|0.827
16:04:13|0.825
16:04:14|0.8257
16:04:16|0.8262
16:04:17|0.8262
16:04:18|0.8259
16:04:20|0.8259
16:04:20|0.8262
16:04:22|0.8262
16:04:22|0.8259
16:04:24|0.8259
16:04:25|0.8259
16:04:26|0.8259
16:04:27|0.8253
16:04:28|0.8253
16:04:29|0.8253
16:04:30|0.825
16:04:31|0.825
16:04:32|0.825
16:04:33|0.8251
16:04:35|0.825
16:04:36|0.8255
16:04:37|0.8255
16:04:38|0.8255
16:04:40|0.8255
16:04:40|0.825
16:04:42|0.825
16:04:43|0.8253
16:04:43|0.8253
16:04:44|0.8253
16:04:46|0.8253
16:04:47|0.8253
16:04:49|0.8253
16:04:49|0.8253
16:04:51|0.8253
16:04:52|0.8253
16:04:53|0.8253
16:04:54|0.8253
16:04:55|0.8258
16:04:56|0.8256
16:04:57|0.8261
16:04:58|0.8261
16:04:59|0.8261
16:05:00|0.8261
16:05:01|0.8249
16:05:02|0.8249
16:05:03|0.8249
16:05:05|0.8251
16:05:05|0.8251
16:05:06|0.8251
16:05:08|0.8251
16:05:08|0.825
16:05:10|0.825
16:05:11|0.8252
16:05:11|0.8252
16:05:13|0.8252
16:05:14|0.825
16:05:15|0.825
16:05:16|0.8251
16:05:16|0.825
16:05:18|0.8249
16:05:19|0.8249
16:05:20|0.8249
16:05:20|0.825
16:05:21|0.8247
16:05:22|0.8247
16:05:24|0.8249
16:05:26|0.8249
16:05:27|0.8249
16:05:29|0.8249
16:05:30|0.8249
16:05:31|0.8249
16:05:33|0.8243
16:05:33|0.8246
16:05:35|0.8241
16:05:36|0.8246
16:05:37|0.824
16:05:38|0.8241
16:05:39|0.8241
16:05:40|0.8233
16:05:40|0.8233
16:05:43|0.8233
16:05:43|0.8233
16:05:44|0.8233
16:05:45|0.8233
16:05:46|0.8233
16:05:47|0.823
16:05:48|0.8233
16:05:49|0.823
16:05:50|0.823
16:05:51|0.8225
16:05:52|0.8231
16:05:53|0.8231
16:05:55|0.8223
16:05:56|0.8222
16:05:57|0.8222
16:05:58|0.8222
16:05:59|0.8222
16:06:00|0.8222
16:06:01|0.8222
16:06:02|0.8222
16:06:03|0.8223
16:06:04|0.8223
16:06:05|0.8223
16:06:06|0.8223
16:06:08|0.8223
16:06:09|0.8222
16:06:10|0.8221
16:06:11|0.8221
16:06:12|0.8221
16:06:12|0.8221
16:06:14|0.8221
16:06:15|0.822
16:06:16|0.8211
16:06:17|0.8211
16:06:18|0.8211
16:06:19|0.8211
16:06:20|0.8206
16:06:21|0.8206
16:06:22|0.8206
16:06:23|0.82
16:06:24|0.82
16:06:25|0.82
16:06:25|0.8181
16:06:28|0.818
16:06:28|0.8186
16:06:29|0.8182
16:06:31|0.8218
16:06:32|0.8217
16:06:33|0.819
16:06:34|0.819
16:06:36|0.819
16:06:36|0.819
16:06:37|0.819
16:06:38|0.8189
16:06:39|0.8189
16:06:40|0.8189
16:06:41|0.819
16:06:42|0.8208
16:06:44|0.8205
16:06:44|0.8205
16:06:47|0.8187
16:06:47|0.8187
16:06:48|0.8187
16:06:49|0.8172
16:06:51|0.8177
16:06:52|0.8177
16:06:52|0.8172
16:06:54|0.8172
16:06:55|0.8158
16:06:56|0.8163
16:06:56|0.8151
16:06:57|0.8163
16:06:59|0.8169
16:06:59|0.8168
16:07:00|0.8167
16:07:02|0.8158
16:07:02|0.8152
16:07:04|0.8152
16:07:05|0.8148
16:07:06|0.8148
16:07:07|0.8147
16:07:07|0.8146
16:07:09|0.8146
16:07:10|0.8146
16:07:11|0.8143
16:07:13|0.814
16:07:13|0.814
16:07:14|0.8131
16:07:15|0.813
16:07:16|0.8132
16:07:18|0.813
16:07:19|0.813
16:07:19|0.8146
16:07:21|0.8125
16:07:23|0.8125
16:07:23|0.813
16:07:24|0.8126
16:07:25|0.8126
16:07:28|0.8125
16:07:28|0.8122
16:07:30|0.8122
16:07:32|0.8122
16:07:33|0.8138
16:07:34|0.8138
16:07:35|0.8136
16:07:36|0.8125
16:07:37|0.8125
16:07:38|0.8125
16:07:39|0.8116
16:07:40|0.8116
16:07:41|0.8116
16:07:42|0.8117
16:07:43|0.8116
16:07:44|0.8116
16:07:45|0.8116
16:07:46|0.8116
16:07:47|0.811
16:07:48|0.8114
16:07:49|0.8115
16:07:50|0.8109
16:07:52|0.8109
16:07:52|0.8102
16:07:53|0.8106
16:07:54|0.8106
16:07:55|0.81
16:07:56|0.81
16:07:57|0.81
16:07:58|0.8093
16:08:00|0.809
16:08:01|0.809
16:08:02|0.8093
16:08:03|0.809
16:08:04|0.8089
16:08:05|0.809
16:08:06|0.809
16:08:07|0.809
16:08:07|0.8088
16:08:08|0.8078
16:08:10|0.8078
16:08:11|0.8086
16:08:12|0.8075
16:08:13|0.8079
16:08:14|0.808
16:08:15|0.8079
16:08:16|0.8089
16:08:17|0.8089
16:08:18|0.8089
16:08:19|0.8091
16:08:19|0.8086
16:08:21|0.8086
16:08:22|0.8086
16:08:23|0.8044
16:08:23|0.8034
16:08:25|0.804
16:08:26|0.804
16:08:27|0.8042
16:08:28|0.8036
16:08:29|0.803
16:08:30|0.8042
16:08:31|0.803
16:08:32|0.8042
16:08:33|0.802
16:08:35|0.8013
16:08:35|0.8016
16:08:37|0.8012
16:08:38|0.8018
16:08:39|0.8019
16:08:40|0.8019
16:08:41|0.8019
16:08:42|0.8019
16:08:43|0.802
16:08:43|0.8019
16:08:45|0.8018
16:08:46|0.8018
16:08:46|0.8024
16:08:47|0.8019
16:08:49|0.8019
16:08:50|0.802
16:08:51|0.8029
16:08:52|0.8029
16:08:52|0.8029
16:08:54|0.803
16:08:55|0.8029
16:08:56|0.8024
16:08:57|0.8021
16:08:58|0.8021
16:08:59|0.8021
16:09:00|0.8021
16:09:01|0.8021
16:09:02|0.8021
16:09:03|0.8029
16:09:04|0.8022
16:09:05|0.8022
16:09:07|0.8022
16:09:07|0.8022
16:09:09|0.8025
16:09:10|0.8025
16:09:10|0.8025
16:09:11|0.803
16:09:12|0.8029
16:09:14|0.8029
16:09:15|0.8029
16:09:16|0.803
16:09:17|0.803
16:09:19|0.803
16:09:20|0.803
16:09:20|0.803
16:09:21|0.8029
16:09:22|0.8029
16:09:23|0.8025
16:09:24|0.803
16:09:25|0.803
16:09:27|0.803
16:09:27|0.803
16:09:29|0.803
16:09:30|0.8036
16:09:31|0.803
16:09:33|0.803
16:09:33|0.8031
16:09:34|0.8031
16:09:36|0.8031
16:09:37|0.8031
16:09:37|0.8031
16:09:38|0.8031
16:09:39|0.8038
16:09:40|0.803
16:09:42|0.803
16:09:43|0.8032
16:09:44|0.8008
16:09:45|0.7979
16:09:46|0.798
16:09:47|0.7996
16:09:48|0.7989
16:09:49|0.7991
16:09:50|0.7995
16:09:51|0.7995
16:09:52|0.7991
16:09:53|0.7991
16:09:55|0.7962
16:09:56|0.7964
16:09:57|0.7978
16:09:58|0.7963
16:09:59|0.7962
16:10:00|0.7962
16:10:01|0.7965
16:10:02|0.7993
16:10:03|0.7963
16:10:04|0.796
16:10:05|0.796
16:10:06|0.7961
16:10:07|0.7952
16:10:08|0.7965
16:10:09|0.7961
16:10:10|0.797
16:10:11|0.796
16:10:12|0.7963
16:10:13|0.7962
16:10:14|0.7971
16:10:15|0.796
16:10:16|0.796
16:10:17|0.7955
16:10:18|0.7963
16:10:19|0.7963
16:10:20|0.7963
16:10:21|0.7963
16:10:22|0.7972
16:10:24|0.7961
16:10:25|0.7962
16:10:26|0.7961
16:10:27|0.796
16:10:28|0.7966
16:10:29|0.7965
16:10:30|0.7956
16:10:31|0.7966
16:10:32|0.7963
16:10:34|0.7968
16:10:35|0.7968
16:10:36|0.796
16:10:37|0.7956
16:10:38|0.7953
16:10:39|0.7952
16:10:40|0.7952
16:10:42|0.7952
16:10:42|0.7961
16:10:44|0.7961
16:10:45|0.7961
16:10:46|0.7965
16:10:47|0.795
16:10:48|0.795
16:10:49|0.795
16:10:49|0.795
16:10:51|0.7956
16:10:51|0.7956
16:10:54|0.7966
16:10:54|0.7967
16:10:55|0.7959
16:10:56|0.7967
16:10:57|0.7966
16:10:58|0.7966
16:10:59|0.7967
16:11:00|0.7968
16:11:01|0.7959
16:11:02|0.7959
16:11:04|0.7959
16:11:05|0.7959
16:11:06|0.7959
16:11:07|0.7959
16:11:08|0.7959
16:11:09|0.7959
16:11:09|0.7958
16:11:11|0.7958
16:11:12|0.795
16:11:13|0.7959
16:11:15|0.7959
16:11:15|0.7959
16:11:16|0.7957
16:11:17|0.7968
16:11:18|0.7966
16:11:19|0.7966
16:11:20|0.7965
16:11:21|0.7957
16:11:22|0.7951
16:11:23|0.7951
16:11:24|0.7959
16:11:25|0.795
16:11:26|0.795
16:11:27|0.795
16:11:28|0.796
16:11:29|0.7952
16:11:31|0.7951
16:11:33|0.795
16:11:33|0.795
16:11:34|0.795
16:11:36|0.795
16:11:37|0.795
16:11:37|0.795
16:11:39|0.795
16:11:40|0.7963
16:11:40|0.7952
16:11:41|0.7952
16:11:43|0.7952
16:11:44|0.7952
16:11:46|0.7952
16:11:46|0.7952
16:11:47|0.7966
16:11:48|0.7952
16:11:50|0.7951
16:11:51|0.796
16:11:52|0.7957
16:11:52|0.7957
16:11:54|0.7956
16:11:55|0.7956
16:11:55|0.7956
16:11:56|0.7952
16:11:58|0.7952
16:11:59|0.7955
16:12:00|0.795
16:12:00|0.7945
16:12:01|0.7945
16:12:03|0.7945
16:12:04|0.7945
16:12:05|0.7948
16:12:06|0.795
16:12:07|0.7946
16:12:07|0.7945
16:12:09|0.7945
16:12:10|0.7945
16:12:12|0.7941
16:12:12|0.7947
16:12:14|0.7947
16:12:15|0.7942
16:12:16|0.7942
16:12:17|0.7941
16:12:17|0.7941
16:12:19|0.7941
16:12:20|0.7941
16:12:20|0.7941
16:12:21|0.7949
16:12:22|0.794
16:12:24|0.794
16:12:24|0.794
16:12:26|0.794
16:12:26|0.7953
16:12:28|0.7953
16:12:29|0.7953
16:12:29|0.7953
16:12:30|0.7944
16:12:33|0.7944
16:12:33|0.7941
16:12:34|0.7941
16:12:35|0.7941
16:12:36|0.7941
16:12:37|0.7941
16:12:38|0.7941
16:12:39|0.7949
16:12:40|0.7949
16:12:41|0.7949
16:12:42|0.7949
16:12:43|0.7943
16:12:44|0.7949
16:12:45|0.7949
16:12:47|0.7949
16:12:47|0.7949
16:12:49|0.7949
16:12:49|0.7949
16:12:51|0.7949
16:12:51|0.7942
16:12:53|0.7942
16:12:53|0.7949
16:12:54|0.795
16:12:56|0.7941
16:12:57|0.7941
16:12:58|0.7941
16:12:59|0.7941
16:13:00|0.7941
16:13:01|0.7941
16:13:01|0.7942
16:13:02|0.7942
16:13:04|0.7942
16:13:06|0.7949
16:13:06|0.7949
16:13:07|0.7949
16:13:08|0.7949
16:13:09|0.7943
16:13:10|0.7948
16:13:11|0.7947
16:13:12|0.7942
16:13:13|0.7942
16:13:14|0.7949
16:13:15|0.7949
16:13:16|0.7941
16:13:17|0.7941
16:13:18|0.7941
16:13:19|0.7941
16:13:20|0.7941
16:13:21|0.7941
16:13:22|0.7941
16:13:23|0.7941
16:13:24|0.7942
16:13:25|0.7942
16:13:26|0.7942
16:13:27|0.7951
16:13:28|0.7951
16:13:29|0.7951
16:13:30|0.7951
16:13:31|0.795
16:13:33|0.7943
16:13:35|0.794
16:13:36|0.7948
16:13:38|0.7942
16:13:39|0.7942
16:13:39|0.7942
16:13:41|0.7942
16:13:43|0.7941
16:13:43|0.7941
16:13:45|0.794
16:13:46|0.794
16:13:47|0.794
16:13:49|0.7939
16:13:49|0.7941
16:13:50|0.7941
16:13:52|0.7932
16:13:53|0.7932
16:13:54|0.7915
16:13:54|0.7919
16:13:56|0.7907
16:13:57|0.7896
16:13:57|0.7905
16:13:59|0.7891
16:14:00|0.7891
16:14:01|0.7891
16:14:01|0.7887
16:14:03|0.7885
16:14:03|0.789
16:14:06|0.7896
16:14:06|0.7883
16:14:08|0.7882
16:14:09|0.7883
16:14:11|0.7886
16:14:11|0.7878
16:14:12|0.7864
16:14:13|0.7886
16:14:14|0.7886
16:14:15|0.7878
16:14:16|0.7874
16:14:17|0.7874
16:14:18|0.7874
16:14:19|0.7875
16:14:20|0.7871
16:14:21|0.7874
16:14:22|0.7873
16:14:23|0.7874
16:14:24|0.7874
16:14:25|0.7878
16:14:26|0.7903
16:14:27|0.7899
16:14:28|0.7882
16:14:29|0.7896
16:14:30|0.79
16:14:31|0.7904
16:14:32|0.7904
16:14:34|0.7895
16:14:35|0.7903
16:14:37|0.7902
16:14:37|0.7904
16:14:38|0.7902
16:14:40|0.7904
16:14:41|0.79
16:14:42|0.79
16:14:42|0.79
16:14:45|0.7891
16:14:45|0.7894
16:14:46|0.7894
16:14:47|0.7894
16:14:48|0.79
16:14:49|0.79
16:14:50|0.79
16:14:51|0.79
16:14:52|0.79
16:14:53|0.79
16:14:54|0.7893
16:14:56|0.7893
16:14:58|0.7893
16:14:58|0.7893
16:14:59|0.79
16:15:00|0.79
16:15:01|0.7899
16:15:02|0.79
16:15:04|0.79
16:15:05|0.79
16:15:06|0.7899
16:15:07|0.7899
16:15:08|0.79
16:15:09|0.79
16:15:10|0.7899
16:15:12|0.7899
16:15:13|0.7899
16:15:14|0.7899
16:15:14|0.79
16:15:16|0.79
16:15:17|0.7892
16:15:18|0.79
16:15:19|0.79
16:15:20|0.7892
16:15:21|0.7899
16:15:22|0.7899
16:15:24|0.79
16:15:24|0.7892
16:15:25|0.7892
16:15:26|0.7892
16:15:27|0.7892
16:15:29|0.7886
16:15:29|0.7886
16:15:30|0.7887
16:15:31|0.7894
16:15:33|0.7894
16:15:34|0.7889
16:15:36|0.788
16:15:37|0.789
16:15:38|0.789
16:15:39|0.789
16:15:39|0.7876
16:15:41|0.7876
16:15:41|0.7877
16:15:42|0.7877
16:15:45|0.7877
16:15:46|0.7875
16:15:47|0.7887
16:15:49|0.7876
16:15:49|0.7876
16:15:50|0.7877
16:15:51|0.7886
16:15:52|0.7886
16:15:53|0.7886
16:15:54|0.7885
16:15:55|0.7887
16:15:56|0.7895
16:15:57|0.7899
16:15:58|0.7893
16:15:59|0.79
16:16:00|0.79
16:16:01|0.79
16:16:03|0.79
16:16:04|0.79
16:16:04|0.79
16:16:06|0.79
16:16:07|0.7892
16:16:08|0.79
16:16:10|0.79
16:16:11|0.7904
16:16:12|0.7907
16:16:13|0.7904
16:16:14|0.7918
16:16:15|0.7919
16:16:16|0.7908
16:16:17|0.7919
16:16:18|0.7923
16:16:19|0.7924
16:16:20|0.7917
16:16:21|0.7931
16:16:22|0.792
16:16:23|0.7933
16:16:24|0.7933
16:16:25|0.7936
16:16:26|0.7936
16:16:27|0.7924
16:16:28|0.7932
16:16:29|0.7933
16:16:30|0.7936
16:16:31|0.7942
16:16:32|0.7941
16:16:34|0.7936
16:16:35|0.7934
16:16:36|0.7936
16:16:38|0.7918
16:16:38|0.7943
16:16:40|0.7943
16:16:40|0.7927
16:16:41|0.7927
16:16:42|0.7937
16:16:43|0.7937
16:16:44|0.7937
16:16:45|0.7937
16:16:47|0.7937
16:16:48|0.7937
16:16:50|0.7934
16:16:50|0.7932
16:16:51|0.7932
16:16:52|0.7932
16:16:53|0.7931
16:16:54|0.7931
16:16:55|0.7928
16:16:57|0.7927
16:16:59|0.7927
16:17:00|0.7921
16:17:00|0.7921
16:17:01|0.7921
16:17:03|0.792
16:17:04|0.792
16:17:05|0.792
16:17:06|0.792
16:17:07|0.7919
16:17:08|0.7919
16:17:09|0.7919
16:17:11|0.7926
16:17:12|0.792
16:17:13|0.792
16:17:14|0.792
16:17:15|0.7926
16:17:16|0.7926
16:17:17|0.7926
16:17:18|0.7926
16:17:19|0.7921
16:17:20|0.7923
16:17:22|0.7923
16:17:22|0.7923
16:17:24|0.7923
16:17:24|0.7923
16:17:25|0.7923
16:17:27|0.7923
16:17:29|0.792
16:17:30|0.7922
16:17:31|0.7922
16:17:32|0.7922
16:17:33|0.7922
16:17:34|0.792
16:17:35|0.792
16:17:36|0.792
16:17:38|0.792
16:17:39|0.792
16:17:41|0.792
16:17:42|0.792
16:17:44|0.792
16:17:44|0.792
16:17:46|0.792
16:17:47|0.792
16:17:48|0.792
16:17:50|0.7919
16:17:51|0.7919
16:17:52|0.7919
16:17:54|0.79
16:17:54|0.7887
16:17:56|0.7887
16:17:56|0.7897
16:17:57|0.7895
16:17:58|0.79
16:18:00|0.79
16:18:01|0.79
16:18:01|0.7907
16:18:02|0.7907
16:18:04|0.7905
16:18:05|0.7885
16:18:06|0.7897
16:18:07|0.789
16:18:09|0.789
16:18:10|0.7903
16:18:10|0.7894
16:18:11|0.7894
16:18:13|0.7873
16:18:13|0.7859
16:18:14|0.7855
16:18:15|0.7855
16:18:16|0.7852
16:18:18|0.7852
16:18:18|0.7855
16:18:20|0.7868
16:18:21|0.7855
16:18:21|0.7851
16:18:23|0.7851
16:18:24|0.7849
16:18:24|0.7848
16:18:26|0.7851
16:18:26|0.7855
16:18:28|0.7852
16:18:28|0.7852
16:18:30|0.7848
16:18:31|0.7849
16:18:31|0.7852
16:18:32|0.7852
16:18:33|0.7844
16:18:34|0.7845
16:18:36|0.784
16:18:37|0.7849
16:18:38|0.7852
16:18:39|0.7852
16:18:41|0.784
16:18:42|0.7844
16:18:43|0.7842
16:18:44|0.7842
16:18:46|0.7843
16:18:47|0.7852
16:18:48|0.785
16:18:49|0.7841
16:18:50|0.7841
16:18:51|0.7868
16:18:52|0.787
16:18:53|0.7865
16:18:54|0.7842
16:18:55|0.7842
16:18:56|0.786
16:18:57|0.786
16:18:58|0.786
16:18:59|0.786
16:19:00|0.786
16:19:01|0.7866
16:19:02|0.786
16:19:03|0.786
16:19:04|0.786
16:19:06|0.786
16:19:07|0.786
16:19:08|0.786
16:19:09|0.7854
16:19:10|0.786
16:19:12|0.7852
16:19:12|0.7865
16:19:13|0.7844
16:19:14|0.7844
16:19:15|0.7852
16:19:17|0.7852
16:19:17|0.7852
16:19:18|0.785
16:19:20|0.7857
16:19:21|0.7857
16:19:22|0.7858
16:19:23|0.7858
16:19:24|0.7858
16:19:25|0.7858
16:19:26|0.784
16:19:27|0.784
16:19:28|0.784
16:19:29|0.7849
16:19:30|0.7844
16:19:31|0.7848
16:19:32|0.7848
16:19:33|0.7848
16:19:34|0.7848
16:19:35|0.7842
16:19:36|0.784
16:19:37|0.784
16:19:38|0.784
16:19:39|0.784
16:19:40|0.7839
16:19:42|0.7839
16:19:43|0.7831
16:19:45|0.783
16:19:46|0.783
16:19:47|0.7831
16:19:48|0.7831
16:19:49|0.7833
16:19:50|0.7831
16:19:52|0.783
16:19:52|0.783
16:19:53|0.783
16:19:54|0.783
16:19:55|0.783
16:19:56|0.7828
16:19:57|0.7831
16:19:58|0.7823
16:19:59|0.7825
16:20:01|0.7831
16:20:03|0.783
16:20:04|0.783
16:20:06|0.783
16:20:06|0.783
16:20:07|0.783
16:20:08|0.7838
16:20:09|0.7836
16:20:10|0.7836
16:20:13|0.7836
16:20:14|0.7836
16:20:15|0.7836
16:20:15|0.783
16:20:17|0.7836
16:20:18|0.7836
16:20:18|0.7836
16:20:19|0.7836
16:20:20|0.7836
16:20:22|0.784
16:20:23|0.7836
16:20:23|0.7837
16:20:25|0.784
16:20:26|0.7836
16:20:27|0.7836
16:20:28|0.7837
16:20:29|0.7837
16:20:30|0.7837
16:20:32|0.7837
16:20:32|0.7842
16:20:34|0.7853
16:20:35|0.7859
16:20:35|0.7859
16:20:36|0.7864
16:20:38|0.7875
16:20:38|0.7875
16:20:40|0.7877
16:20:42|0.7875
16:20:42|0.7875
16:20:44|0.7876
16:20:46|0.7879
16:20:46|0.7878
16:20:47|0.7867
16:20:48|0.7879
16:20:49|0.7879
16:20:50|0.7879
16:20:52|0.7879
16:20:53|0.7879
16:20:54|0.788
16:20:54|0.788
16:20:55|0.788
16:20:56|0.7873
16:20:57|0.7873
16:20:58|0.7871
16:21:00|0.7898
16:21:01|0.7878
16:21:01|0.7882
16:21:03|0.7888
16:21:04|0.79
16:21:05|0.7885
16:21:05|0.7885
16:21:07|0.7885
16:21:07|0.7878
16:21:09|0.7875
16:21:10|0.7896
16:21:11|0.7884
16:21:12|0.7884
16:21:13|0.7909
16:21:14|0.7878
16:21:15|0.7878
16:21:16|0.7886
16:21:17|0.7886
16:21:19|0.7884
16:21:20|0.7887
16:21:21|0.7887
16:21:21|0.7878
16:21:22|0.7875
16:21:24|0.7875
16:21:24|0.7869
16:21:25|0.787
16:21:26|0.787
16:21:27|0.7874
16:21:29|0.7874
16:21:29|0.7875
16:21:30|0.787
16:21:31|0.787
16:21:32|0.787
16:21:33|0.787
16:21:34|0.787
16:21:35|0.7875
16:21:36|0.7867
16:21:38|0.7867
16:21:39|0.7845
16:21:40|0.7845
16:21:41|0.7853
16:21:42|0.7841
16:21:43|0.7846
16:21:44|0.7842
16:21:45|0.7842
16:21:46|0.7842
16:21:47|0.7842
16:21:48|0.7846
16:21:50|0.785
16:21:51|0.782
16:21:52|0.782
16:21:53|0.7821
16:21:54|0.782
16:21:55|0.782
16:21:56|0.781
16:21:57|0.7811
16:21:59|0.781
16:22:00|0.781
16:22:01|0.781
16:22:02|0.7808
16:22:03|0.781
16:22:05|0.781
16:22:06|0.781
16:22:07|0.781
16:22:08|0.7809
16:22:09|0.7804
16:22:10|0.7804
16:22:12|0.7823
16:22:13|0.78
16:22:13|0.7804
16:22:15|0.782
16:22:15|0.7829
16:22:17|0.7829
16:22:18|0.7797
16:22:18|0.7804
16:22:20|0.7804
16:22:21|0.7804
16:22:22|0.7804
16:22:23|0.7804
16:22:24|0.7804
16:22:25|0.7804
16:22:26|0.7804
16:22:27|0.7802
16:22:28|0.7809
16:22:29|0.7818
16:22:30|0.78
16:22:31|0.78
16:22:32|0.78
16:22:33|0.78
16:22:34|0.78
16:22:35|0.7802
16:22:36|0.7802
16:22:37|0.7805
16:22:38|0.7814
16:22:39|0.7814
16:22:40|0.7819
16:22:41|0.7819
16:22:42|0.7819
16:22:43|0.7818
16:22:44|0.7818
16:22:46|0.7818
16:22:47|0.7818
16:22:49|0.7807
16:22:50|0.7807
16:22:50|0.7807
16:22:51|0.7805
16:22:53|0.7805
16:22:53|0.7805
16:22:55|0.7805
16:22:55|0.7811
16:22:56|0.7802
16:22:57|0.7801
16:22:59|0.7816
16:22:59|0.7816
16:23:01|0.7816
16:23:01|0.7816
16:23:02|0.7816
16:23:03|0.7817
16:23:05|0.7817
16:23:06|0.7817
16:23:06|0.7826
16:23:08|0.7826
16:23:10|0.7831
16:23:11|0.783
16:23:12|0.783
16:23:13|0.7831
16:23:14|0.7837
16:23:15|0.7832
16:23:16|0.7849
16:23:17|0.785
16:23:18|0.7842
16:23:19|0.7863
16:23:20|0.7863
16:23:21|0.7878
16:23:22|0.7845
16:23:23|0.7833
16:23:24|0.7842
16:23:25|0.7842
16:23:26|0.7842
16:23:27|0.7841
16:23:28|0.7841
16:23:30|0.7841
16:23:30|0.7841
16:23:32|0.7833
16:23:33|0.7833
16:23:34|0.7842
16:23:34|0.7851
16:23:35|0.7851
16:23:36|0.7839
16:23:38|0.7841
16:23:40|0.7859
16:23:41|0.7862
16:23:41|0.7862
16:23:43|0.7859
16:23:44|0.7859
16:23:45|0.7859
16:23:46|0.7859
16:23:47|0.7857
16:23:49|0.7837
16:23:50|0.7859
16:23:50|0.7859
16:23:52|0.7845
16:23:53|0.7845
16:23:54|0.7854
16:23:55|0.7859
16:23:56|0.7859
16:23:57|0.7859
16:23:58|0.7859
16:23:59|0.7852
16:24:00|0.7852
16:24:01|0.7851
16:24:02|0.7851
16:24:03|0.7852
16:24:04|0.7852
16:24:05|0.7852
16:24:06|0.7852
16:24:07|0.7852
16:24:08|0.7837
16:24:10|0.7836
16:24:11|0.7833
16:24:13|0.7838
16:24:14|0.7843
16:24:15|0.7833
16:24:15|0.7833
16:24:17|0.7833
16:24:18|0.7833
16:24:19|0.7833
16:24:20|0.7833
16:24:21|0.7837
16:24:22|0.7837
16:24:23|0.7837
16:24:24|0.7837
16:24:25|0.7837
16:24:26|0.7843
16:24:27|0.7842
16:24:28|0.7842
16:24:29|0.7865
16:24:31|0.7858
16:24:31|0.7858
16:24:33|0.7858
16:24:34|0.7858
16:24:34|0.7852
16:24:36|0.7863
16:24:37|0.7863
16:24:38|0.7863
16:24:39|0.7858
16:24:40|0.7858
16:24:41|0.7862
16:24:42|0.7859
16:24:43|0.7859
16:24:45|0.786
16:24:46|0.786
16:24:46|0.786
16:24:48|0.787
16:24:48|0.7851
16:24:50|0.7869
16:24:50|0.787
16:24:52|0.7877
16:24:52|0.788
16:24:53|0.788
16:24:54|0.7874
16:24:56|0.788
16:24:56|0.788
16:24:57|0.788
16:24:59|0.7877
16:24:59|0.7877
16:25:01|0.7864
16:25:03|0.7864
16:25:04|0.7851
16:25:05|0.7851
16:25:07|0.7862
16:25:08|0.7862
16:25:09|0.7862
16:25:10|0.7862
16:25:11|0.7852
16:25:12|0.7852
16:25:13|0.7852
16:25:14|0.7852
16:25:15|0.7852
16:25:16|0.7852
16:25:17|0.7852
16:25:18|0.7852
16:25:19|0.7852
16:25:20|0.7864
16:25:21|0.7864
16:25:22|0.7864
16:25:23|0.7864
16:25:24|0.7868
16:25:26|0.7866
16:25:27|0.7866
16:25:28|0.7852
16:25:29|0.7869
16:25:30|0.7869
16:25:31|0.7869
16:25:32|0.7851
16:25:33|0.7869
16:25:34|0.7869
16:25:35|0.785
16:25:36|0.7858
16:25:37|0.7862
16:25:38|0.7874
16:25:39|0.7874
16:25:40|0.7873
16:25:41|0.7872
16:25:42|0.7873
16:25:43|0.7873
16:25:44|0.7872
16:25:45|0.7872
16:25:46|0.7874
16:25:47|0.7874
16:25:49|0.7874
16:25:49|0.7874
16:25:51|0.78
16:25:52|0.7807
16:25:53|0.7807
16:25:54|0.7808
16:25:55|0.7812
16:25:56|0.781
16:25:58|0.7808
16:25:59|0.7808
16:26:00|0.7808
16:26:02|0.7808
16:26:03|0.7822
16:26:04|0.7822
16:26:05|0.7823
16:26:05|0.7823
16:26:06|0.7823
16:26:08|0.7823
16:26:10|0.7833
16:26:10|0.7833
16:26:12|0.7833
16:26:13|0.7833
16:26:14|0.7833
16:26:15|0.7836
16:26:16|0.7836
16:26:16|0.7837
16:26:19|0.7833
16:26:20|0.7833
16:26:20|0.7833
16:26:22|0.7836
16:26:23|0.7836
16:26:24|0.7836
16:26:25|0.7826
16:26:26|0.7826
16:26:27|0.7826
16:26:28|0.7826
16:26:29|0.7849
16:26:31|0.7837
16:26:31|0.7837
16:26:32|0.7837
16:26:34|0.7837
16:26:35|0.7837
16:26:35|0.7837
16:26:37|0.7831
16:26:37|0.7831
16:26:38|0.7829
16:26:39|0.7829
16:26:40|0.7829
16:26:42|0.7826
16:26:42|0.7829
16:26:44|0.7836
16:26:45|0.7836
16:26:46|0.7837
16:26:47|0.7833
16:26:48|0.7847
16:26:49|0.7847
16:26:50|0.7847
16:26:51|0.7847
16:26:52|0.7847
16:26:53|0.7836
16:26:54|0.7845
16:26:55|0.7845
16:26:56|0.7845
16:26:57|0.7845
16:26:58|0.7844
16:26:59|0.7845
16:27:00|0.7845
16:27:01|0.7845
16:27:03|0.7844
16:27:04|0.7844
16:27:05|0.7844
16:27:07|0.7848
16:27:08|0.7844
16:27:10|0.7844
16:27:10|0.7844
16:27:11|0.7844
16:27:13|0.7844
16:27:14|0.7835
16:27:15|0.7835
16:27:16|0.7848
16:27:17|0.7833
16:27:18|0.7833
16:27:19|0.7833
16:27:20|0.7833
16:27:21|0.7835
16:27:22|0.7835
16:27:23|0.7835
16:27:24|0.7835
16:27:25|0.7831
16:27:26|0.7831
16:27:27|0.7831
16:27:28|0.783
16:27:29|0.783
16:27:31|0.783
16:27:31|0.783
16:27:32|0.783
16:27:33|0.783
16:27:34|0.783
16:27:35|0.783
16:27:36|0.783
16:27:37|0.783
16:27:38|0.783
16:27:39|0.783
16:27:40|0.7823
16:27:41|0.7823
16:27:42|0.7822
16:27:43|0.7822
16:27:44|0.7822
16:27:45|0.7822
16:27:47|0.7822
16:27:49|0.7822
16:27:49|0.7822
16:27:50|0.7824
16:27:51|0.7822
16:27:52|0.7822
16:27:54|0.7817
16:27:55|0.7817
16:27:56|0.7817
16:27:56|0.7817
16:27:59|0.7812
16:27:59|0.7801
16:28:00|0.7808
16:28:02|0.78
16:28:04|0.7795
16:28:04|0.7795
16:28:05|0.7795
16:28:06|0.78
16:28:08|0.7788
16:28:10|0.7741
16:28:10|0.7741
16:28:11|0.7752
16:28:12|0.7752
16:28:13|0.7744
16:28:14|0.7736
16:28:15|0.7745
16:28:16|0.7745
16:28:17|0.7745
16:28:18|0.7752
16:28:19|0.7752
16:28:20|0.7747
16:28:21|0.7747
16:28:22|0.7747
16:28:23|0.7747
16:28:24|0.7749
16:28:25|0.7742
16:28:26|0.7746
16:28:27|0.775
16:28:28|0.7755
16:28:29|0.7754
16:28:30|0.7757
16:28:31|0.7767
16:28:32|0.7764
16:28:33|0.7757
16:28:34|0.7762
16:28:35|0.7762
16:28:36|0.7767
16:28:37|0.7767
16:28:38|0.7762
16:28:39|0.7754
16:28:40|0.7762
16:28:41|0.7754
16:28:42|0.7754
16:28:43|0.7751
16:28:44|0.7754
16:28:45|0.7754
16:28:46|0.7754
16:28:48|0.7754
16:28:50|0.7749
16:28:50|0.7749
16:28:51|0.7749
16:28:52|0.7749
16:28:53|0.7749
16:28:54|0.7749
16:28:55|0.7749
16:28:56|0.7749
16:28:57|0.7749
16:28:58|0.7749
16:29:00|0.7749
16:29:01|0.7749
16:29:02|0.7749
16:29:02|0.7749
16:29:03|0.7749
16:29:06|0.7749
16:29:07|0.7749
16:29:08|0.7749
16:29:09|0.775
16:29:11|0.7743
16:29:11|0.7752
16:29:12|0.7752
16:29:13|0.7743
16:29:14|0.7743
16:29:15|0.7741
16:29:17|0.7749
16:29:17|0.7749
16:29:18|0.7749
16:29:20|0.7762
16:29:21|0.7756
16:29:23|0.7756
16:29:23|0.7766
16:29:24|0.7781
16:29:25|0.7789
16:29:26|0.7809
16:29:27|0.7792
16:29:28|0.7788
16:29:29|0.7788
16:29:31|0.7819
16:29:33|0.7828
16:29:33|0.783
16:29:34|0.7826
16:29:35|0.7824
16:29:36|0.7824
16:29:37|0.7822
16:29:38|0.7822
16:29:39|0.7829
16:29:40|0.783
16:29:41|0.783
16:29:42|0.783
16:29:43|0.783
16:29:44|0.783
16:29:45|0.783
16:29:47|0.7831
16:29:47|0.7831
16:29:50|0.7831
16:29:50|0.7831
16:29:52|0.7831
16:29:52|0.7831
16:29:53|0.7831
16:29:56|0.7839
16:29:56|0.7831
16:29:57|0.7831
16:29:58|0.7839
16:29:59|0.7828
16:30:00|0.7837
16:30:01|0.7837
16:30:02|0.7828
16:30:03|0.7801
16:30:04|0.7828
16:30:05|0.7801
16:30:06|0.78
16:30:07|0.7808
16:30:08|0.7808
16:30:09|0.7808
16:30:10|0.7808
16:30:11|0.7805
16:30:12|0.7836
16:30:13|0.7839
16:30:14|0.7826
16:30:15|0.7839
16:30:17|0.7843
16:30:18|0.7847
16:30:19|0.785
16:30:20|0.7855
16:30:21|0.7862
16:30:22|0.7852
16:30:23|0.7852
16:30:24|0.7862
16:30:25|0.7853
16:30:27|0.7862
16:30:27|0.7887
16:30:28|0.789
16:30:29|0.788
16:30:30|0.789
16:30:32|0.7887
16:30:33|0.7881
16:30:34|0.7887
16:30:35|0.7887
16:30:36|0.7882
16:30:37|0.7888
16:30:38|0.7888
16:30:39|0.7888
16:30:41|0.7895
16:30:41|0.7888
16:30:42|0.7902
16:30:43|0.7902
16:30:44|0.7901
16:30:45|0.7888
16:30:46|0.7878
16:30:47|0.7889
16:30:48|0.7888
16:30:50|0.7875
16:30:50|0.7885
16:30:53|0.7889
16:30:54|0.7889
16:30:56|0.7889
16:30:56|0.7889
16:30:57|0.789
16:30:59|0.789
16:31:01|0.7889
16:31:01|0.7888
16:31:02|0.7894
16:31:05|0.7895
16:31:06|0.7888
16:31:07|0.7894
16:31:07|0.789
16:31:08|0.789
16:31:10|0.7895
16:31:11|0.7895
16:31:12|0.7891
16:31:13|0.7891
16:31:14|0.7891
16:31:15|0.7891
16:31:17|0.7895
16:31:17|0.7895
16:31:19|0.7895
16:31:19|0.7899
16:31:20|0.7904
16:31:22|0.7901
16:31:22|0.7901
16:31:23|0.7901
16:31:25|0.7909
16:31:26|0.7917
16:31:27|0.7917
16:31:27|0.7917
16:31:28|0.7917
16:31:29|0.7916
16:31:31|0.7916
16:31:32|0.7917
16:31:33|0.7917
16:31:34|0.7917
16:31:36|0.7916
16:31:36|0.7917
16:31:37|0.7917
16:31:39|0.7917
16:31:40|0.7917
16:31:41|0.7916
16:31:42|0.7916
16:31:43|0.7916
16:31:44|0.7916
16:31:45|0.7913
16:31:46|0.7914
16:31:47|0.7915
16:31:48|0.7915
16:31:49|0.7919
16:31:50|0.7919
16:31:52|0.7916
16:31:53|0.792
16:31:54|0.792
16:31:55|0.792
16:31:56|0.792
16:31:57|0.7927
16:31:59|0.7915
16:31:59|0.7915
16:32:00|0.7919
16:32:01|0.7927
16:32:02|0.7916
16:32:03|0.7919
16:32:05|0.7919
16:32:06|0.7915
16:32:07|0.7919
16:32:09|0.7914
16:32:09|0.7914
16:32:10|0.7919
16:32:12|0.7928
16:32:13|0.7916
16:32:14|0.7926
16:32:16|0.7927
16:32:16|0.7927
16:32:18|0.7927
16:32:19|0.7926
16:32:19|0.7926
16:32:21|0.7916
16:32:21|0.7916
16:32:23|0.7916
16:32:23|0.7916
16:32:25|0.7916
16:32:25|0.7918
16:32:27|0.7915
16:32:27|0.7895
16:32:29|0.7879
16:32:30|0.7832
16:32:30|0.7862
16:32:32|0.7832
16:32:34|0.7833
16:32:34|0.7826
16:32:35|0.783
16:32:36|0.782
16:32:37|0.7801
16:32:38|0.7819
16:32:39|0.7803
16:32:40|0.7819
16:32:41|0.7819
16:32:42|0.7819
16:32:43|0.7822
16:32:44|0.7828
16:32:45|0.7825
16:32:46|0.7825
16:32:47|0.785
16:32:48|0.785
16:32:49|0.7834
16:32:50|0.7825
16:32:52|0.7842
16:32:53|0.784
16:32:54|0.784
16:32:56|0.7842
16:32:56|0.7849
16:32:57|0.7836
16:32:58|0.7835
16:32:59|0.7835
16:33:00|0.7835
16:33:02|0.7835
16:33:04|0.7835
16:33:04|0.7835
16:33:05|0.7835
16:33:06|0.7835
16:33:07|0.7835
16:33:08|0.7835
16:33:09|0.7835
16:33:11|0.7842
16:33:11|0.7842
16:33:13|0.7855
16:33:13|0.7855
16:33:16|0.7835
16:33:16|0.7835
16:33:17|0.7835
16:33:18|0.7846
16:33:19|0.7846
16:33:20|0.7846
16:33:21|0.7846
16:33:23|0.7845
16:33:24|0.7845
16:33:25|0.7845
16:33:25|0.784
16:33:27|0.784
16:33:28|0.784
16:33:29|0.784
16:33:31|0.784
16:33:31|0.784
16:33:33|0.784
16:33:33|0.784
16:33:34|0.784
16:33:36|0.784
16:33:37|0.7839
16:33:38|0.7839
16:33:39|0.7835
16:33:40|0.7839
16:33:41|0.7839
16:33:42|0.7839
16:33:43|0.7838
16:33:44|0.7838
16:33:45|0.7832
16:33:46|0.784
16:33:47|0.784
16:33:48|0.7835
16:33:49|0.7835
16:33:51|0.7832
16:33:51|0.7832
16:33:53|0.7832
16:33:55|0.782
16:33:55|0.7817
16:33:56|0.7817
16:33:57|0.7812
16:34:00|0.7811
16:34:00|0.781
16:34:02|0.7812
16:34:03|0.7789
16:34:04|0.7788
16:34:05|0.7801
16:34:06|0.7801
16:34:07|0.7801
16:34:09|0.7801
16:34:10|0.7801
16:34:11|0.7801
16:34:11|0.7799
16:34:13|0.7794
16:34:13|0.7794
16:34:14|0.7801
16:34:16|0.7796
16:34:17|0.7794
16:34:18|0.7806
16:34:19|0.779
16:34:20|0.779
16:34:21|0.7799
16:34:22|0.7794
16:34:23|0.7788
16:34:24|0.7782
16:34:25|0.7782
16:34:26|0.7774
16:34:28|0.7784
16:34:29|0.7784
16:34:29|0.7784
16:34:31|0.7784
16:34:32|0.7784
16:34:34|0.7784
16:34:35|0.7784
16:34:35|0.78
16:34:36|0.7788
16:34:37|0.7789
16:34:39|0.7801
16:34:39|0.7806
16:34:40|0.7806
16:34:41|0.7785
16:34:42|0.7804
16:34:44|0.78
16:34:45|0.78
16:34:45|0.7806
16:34:46|0.7802
16:34:48|0.7776
16:34:48|0.7775
16:34:50|0.7775
16:34:51|0.7778
16:34:52|0.7788
16:34:53|0.7788
16:34:55|0.7755
16:34:56|0.7768
16:34:58|0.7769
16:34:59|0.7769
16:34:59|0.775
16:35:01|0.7766
16:35:01|0.7751
16:35:03|0.775
16:35:04|0.7749
16:35:06|0.7753
16:35:07|0.7757
16:35:08|0.7753
16:35:09|0.7757
16:35:10|0.7766
16:35:11|0.7763
16:35:12|0.7766
16:35:13|0.7775
16:35:14|0.7775
16:35:15|0.779
16:35:16|0.7783
16:35:18|0.7786
16:35:19|0.7786
16:35:20|0.7785
16:35:21|0.7774
16:35:23|0.7774
16:35:23|0.7763
16:35:24|0.7763
16:35:25|0.7763
16:35:26|0.7778
16:35:27|0.7779
16:35:28|0.7779
16:35:29|0.7769
16:35:30|0.777
16:35:31|0.7767
16:35:32|0.7767
16:35:35|0.7753
16:35:35|0.7754
16:35:36|0.7754
16:35:38|0.7763
16:35:38|0.7763
16:35:40|0.7763
16:35:41|0.7763
16:35:41|0.7763
16:35:42|0.7763
16:35:44|0.7763
16:35:45|0.7771
16:35:45|0.7763
16:35:47|0.7764
16:35:48|0.7764
16:35:49|0.7763
16:35:50|0.7763
16:35:51|0.7763
16:35:52|0.7763
16:35:53|0.7763
16:35:54|0.7763
16:35:55|0.7763
16:35:56|0.7763
16:35:58|0.7778
16:35:58|0.7778
16:36:00|0.7771
16:36:01|0.7771
16:36:02|0.778
16:36:03|0.7782
16:36:04|0.7782
16:36:05|0.7782
16:36:06|0.7788
16:36:07|0.7792
16:36:08|0.7793
16:36:09|0.7792
16:36:10|0.7799
16:36:11|0.7799
16:36:12|0.7796
16:36:13|0.7793
16:36:14|0.7793
16:36:15|0.7793
16:36:16|0.7793
16:36:17|0.7792
16:36:18|0.7793
16:36:19|0.7792
16:36:20|0.78
16:36:21|0.78
16:36:22|0.7927
16:36:23|0.7907
16:36:24|0.7904
16:36:25|0.7866
16:36:26|0.7871
16:36:27|0.7869
16:36:28|0.7869
16:36:29|0.7877
16:36:31|0.7867
16:36:31|0.7867
16:36:33|0.7888
16:36:33|0.7876
16:36:35|0.7889
16:36:36|0.7889
16:36:37|0.79
16:36:38|0.7889
16:36:39|0.7904
16:36:40|0.7904
16:36:41|0.789
16:36:42|0.7899
16:36:43|0.7899
16:36:44|0.7899
16:36:45|0.7899
16:36:47|0.7904
16:36:48|0.7913
16:36:48|0.7913
16:36:50|0.7913
16:36:50|0.7913
16:36:51|0.7904
16:36:52|0.7904
16:36:53|0.7904
16:36:54|0.7913
16:36:56|0.7905
16:36:58|0.788
16:36:58|0.7881
16:37:00|0.7893
16:37:00|0.7896
16:37:01|0.7896
16:37:02|0.7896
16:37:04|0.7896
16:37:05|0.7902
16:37:07|0.7901
16:37:08|0.7893
16:37:09|0.7887
16:37:10|0.7896
16:37:12|0.786
16:37:13|0.7871
16:37:13|0.7871
16:37:14|0.787
16:37:16|0.787
16:37:17|0.787
16:37:19|0.7871
16:37:19|0.7871
16:37:20|0.787
16:37:22|0.787
16:37:23|0.787
16:37:24|0.787
16:37:25|0.787
16:37:26|0.787
16:37:27|0.7869
16:37:28|0.7869
16:37:29|0.787
16:37:30|0.787
16:37:31|0.787
16:37:32|0.787
16:37:33|0.787
16:37:34|0.7867
16:37:35|0.7874
16:37:36|0.7874
16:37:37|0.7874
16:37:38|0.7874
16:37:39|0.7874
16:37:41|0.7869
16:37:41|0.7869
16:37:42|0.7869
16:37:43|0.7875
16:37:44|0.7875
16:37:46|0.7875
16:37:46|0.7876
16:37:48|0.7876
16:37:48|0.7876
16:37:49|0.7876
16:37:51|0.7904
16:37:52|0.7886
16:37:52|0.7886
16:37:53|0.791
16:37:54|0.7891
16:37:55|0.7896
16:37:56|0.7902
16:37:58|0.7902
16:37:58|0.7897
16:37:59|0.7897
16:38:01|0.7902
16:38:02|0.7902
16:38:03|0.7902
16:38:04|0.7882
16:38:06|0.7882
16:38:07|0.7886
16:38:09|0.7886
16:38:10|0.7886
16:38:11|0.7886
16:38:12|0.7886
16:38:14|0.7896
16:38:15|0.7881
16:38:15|0.7881
16:38:16|0.7882
16:38:18|0.7882
16:38:18|0.7882
16:38:20|0.7882
16:38:22|0.7882
16:38:22|0.7885
16:38:23|0.7885
16:38:24|0.7885
16:38:25|0.7885
16:38:26|0.7885
16:38:27|0.7885
16:38:28|0.7954
16:38:29|0.7963
16:38:30|0.795
16:38:31|0.7958
16:38:32|0.7958
16:38:34|0.7955
16:38:34|0.7955
16:38:36|0.7953
16:38:36|0.7956
16:38:37|0.7959
16:38:38|0.7968
16:38:39|0.7968
16:38:40|0.7959
16:38:41|0.7959
16:38:42|0.7955
16:38:43|0.796
16:38:44|0.7958
16:38:45|0.7949
16:38:46|0.7949
16:38:47|0.7949
16:38:49|0.7961
16:38:49|0.796
16:38:51|0.795
16:38:51|0.795
16:38:53|0.7947
16:38:53|0.7947
16:38:54|0.7957
16:38:56|0.7959
16:38:57|0.7959
16:38:59|0.7947
16:39:00|0.7947
16:39:02|0.7939
16:39:02|0.7939
16:39:05|0.7938
16:39:06|0.7941
16:39:07|0.7941
16:39:08|0.7942
16:39:10|0.7932
16:39:10|0.7942
16:39:12|0.7942
16:39:14|0.7946
16:39:15|0.7946
16:39:15|0.7943
16:39:17|0.7943
16:39:17|0.7943
16:39:18|0.7943
16:39:20|0.7945
16:39:21|0.7945
16:39:22|0.7946
16:39:22|0.7946
16:39:24|0.7945
16:39:24|0.7944
16:39:25|0.7945
16:39:27|0.7944
16:39:28|0.7944
16:39:29|0.7944
16:39:30|0.7934
16:39:31|0.7934
16:39:32|0.7934
16:39:33|0.7934
16:39:34|0.7946
16:39:35|0.7946
16:39:36|0.7943
16:39:37|0.7943
16:39:38|0.7943
16:39:39|0.8
16:39:40|0.803
16:39:41|0.802
16:39:42|0.8019
16:39:43|0.8002
16:39:44|0.8004
16:39:45|0.7996
16:39:46|0.8024
16:39:47|0.802
16:39:48|0.802
16:39:49|0.8014
16:39:50|0.8025
16:39:51|0.8019
16:39:52|0.8019
16:39:53|0.8018
16:39:54|0.8015
16:39:55|0.8015
16:39:56|0.8015
16:39:58|0.8007
16:39:59|0.8014
16:40:00|0.8007
16:40:02|0.8013
16:40:03|0.8
16:40:04|0.7986
16:40:06|0.798
16:40:07|0.7965
16:40:08|0.7995
16:40:09|0.7994
16:40:10|0.7987
16:40:11|0.7988
16:40:12|0.7988
16:40:13|0.8
16:40:14|0.8
16:40:16|0.7994
16:40:17|0.7994
16:40:17|0.7994
16:40:19|0.7994
16:40:20|0.8074
16:40:22|0.8059
16:40:22|0.8051
16:40:24|0.805
16:40:25|0.8051
16:40:25|0.805
16:40:27|0.806
16:40:27|0.805
16:40:29|0.8061
16:40:30|0.8061
16:40:31|0.8051
16:40:32|0.8061
16:40:32|0.8019
16:40:34|0.8013
16:40:35|0.8013
16:40:36|0.8013
16:40:36|0.8013
16:40:38|0.801
16:40:38|0.801
16:40:40|0.8013
16:40:41|0.8014
16:40:42|0.8003
16:40:43|0.8003
16:40:43|0.801
16:40:45|0.801
16:40:46|0.801
16:40:47|0.801
16:40:47|0.801
16:40:49|0.8
16:40:49|0.8
16:40:51|0.801
16:40:52|0.8
16:40:52|0.8
16:40:54|0.8001
16:40:54|0.8
16:40:55|0.8001
16:40:57|0.8001
16:40:58|0.8001
16:40:59|0.801
16:41:01|0.801
16:41:03|0.8001
16:41:04|0.8001
16:41:06|0.8001
16:41:06|0.8001
16:41:07|0.8001
16:41:09|0.8001
16:41:11|0.8001
16:41:11|0.8
16:41:12|0.8
16:41:13|0.801
16:41:14|0.801
16:41:15|0.8009
16:41:16|0.801
16:41:17|0.8017
16:41:18|0.8021
16:41:19|0.8021
16:41:20|0.801
16:41:21|0.801
16:41:22|0.801
16:41:24|0.802
16:41:25|0.802
16:41:26|0.801
16:41:26|0.801
16:41:28|0.801
16:41:29|0.801
16:41:29|0.8019
16:41:31|0.8019
16:41:32|0.8008
16:41:33|0.801
16:41:34|0.8007
16:41:35|0.7998
16:41:35|0.8007
16:41:36|0.8007
16:41:37|0.8007
16:41:38|0.8
16:41:39|0.8
16:41:41|0.8
16:41:42|0.801
16:41:42|0.801
16:41:44|0.801
16:41:46|0.8
16:41:46|0.8
16:41:47|0.8
16:41:48|0.801
16:41:49|0.801
16:41:50|0.801
16:41:51|0.801
16:41:53|0.801
16:41:53|0.8007
16:41:54|0.801
16:41:55|0.801
16:41:56|0.801
16:41:57|0.8007
16:41:58|0.8007
16:41:59|0.8007
16:42:01|0.8007
16:42:03|0.801
16:42:04|0.8011
16:42:05|0.8011
16:42:06|0.8011
16:42:08|0.8003
16:42:08|0.8037
16:42:09|0.8021
16:42:10|0.8021
16:42:11|0.8021
16:42:12|0.8033
16:42:13|0.802
16:42:14|0.802
16:42:15|0.8025
16:42:17|0.8037
16:42:17|0.8025
16:42:18|0.8025
16:42:21|0.8025
16:42:21|0.8025
16:42:22|0.8025
16:42:23|0.8027
16:42:24|0.8027
16:42:25|0.8024
16:42:26|0.8023
16:42:27|0.8023
16:42:29|0.8023
16:42:30|0.8023
16:42:30|0.8023
16:42:31|0.8019
16:42:33|0.8019
16:42:34|0.8011
16:42:34|0.8011
16:42:36|0.8011
16:42:36|0.8011
16:42:38|0.8011
16:42:38|0.8011
16:42:39|0.8014
16:42:41|0.8014
16:42:42|0.8014
16:42:43|0.801
16:42:43|0.801
16:42:45|0.8016
16:42:45|0.8016
16:42:46|0.8016
16:42:47|0.8016
16:42:48|0.801
16:42:49|0.801
16:42:51|0.801
16:42:52|0.801
16:42:52|0.8016
16:42:54|0.8014
16:42:54|0.8014
16:42:57|0.8015
16:42:58|0.8015
16:42:58|0.8011
16:43:00|0.8011
16:43:01|0.8011
16:43:02|0.801
16:43:03|0.801
16:43:04|0.801
16:43:05|0.801
16:43:08|0.8011
16:43:08|0.8004
16:43:10|0.8007
16:43:11|0.8011
16:43:12|0.8011
16:43:14|0.8005
16:43:14|0.8004
16:43:15|0.8001
16:43:16|0.8001
16:43:17|0.8001
16:43:18|0.8
16:43:19|0.7997
16:43:20|0.7989
16:43:21|0.7983
16:43:22|0.7985
16:43:23|0.7984
16:43:24|0.7984
16:43:26|0.7976
16:43:26|0.7976
16:43:27|0.7976
16:43:28|0.796
16:43:29|0.796
16:43:31|0.796
16:43:33|0.7957
16:43:33|0.795
16:43:34|0.7945
16:43:35|0.7939
16:43:36|0.7935
16:43:37|0.7926
16:43:38|0.7926
16:43:39|0.7926
16:43:40|0.7926
16:43:41|0.7926
16:43:42|0.7926
16:43:44|0.7931
16:43:46|0.7926
16:43:46|0.7926
16:43:47|0.7931
16:43:48|0.7926
16:43:49|0.7925
16:43:50|0.7922
16:43:51|0.7922
16:43:52|0.7923
16:43:53|0.7923
16:43:55|0.7923
16:43:56|0.7923
16:43:56|0.7922
16:43:57|0.7923
16:43:58|0.7931
16:44:00|0.7925
16:44:00|0.792
16:44:01|0.7911
16:44:03|0.7925
16:44:05|0.7925
16:44:06|0.7925
16:44:07|0.7923
16:44:08|0.7923
16:44:10|0.7923
16:44:11|0.7923
16:44:12|0.791
16:44:13|0.7917
16:44:14|0.7917
16:44:15|0.791
16:44:16|0.791
16:44:17|0.791
16:44:18|0.791
16:44:19|0.7907
16:44:20|0.7907
16:44:21|0.7907
16:44:22|0.7907
16:44:23|0.7907
16:44:24|0.7907
16:44:25|0.7906
16:44:26|0.7906
16:44:27|0.7911
16:44:28|0.7911
16:44:29|0.7911
16:44:30|0.7906
16:44:32|0.7911
16:44:33|0.7911
16:44:34|0.7912
16:44:35|0.79
16:44:36|0.79
16:44:37|0.79
16:44:38|0.79
16:44:39|0.79
16:44:40|0.791
16:44:41|0.7908
16:44:42|0.7908
16:44:43|0.7908
16:44:44|0.7908
16:44:45|0.7911
16:44:46|0.7911
16:44:47|0.7911
16:44:48|0.7911
16:44:49|0.7901
16:44:50|0.7912
16:44:51|0.7912
16:44:52|0.792
16:44:53|0.792
16:44:54|0.792
16:44:55|0.792
16:44:56|0.792
16:44:57|0.792
16:44:58|0.792
16:44:59|0.7912
16:45:00|0.7912
16:45:02|0.7923
16:45:02|0.7916
16:45:04|0.7916
16:45:06|0.7916
16:45:07|0.7913
16:45:08|0.7919
16:45:10|0.7919
16:45:11|0.7919
16:45:12|0.7919
16:45:13|0.7919
16:45:15|0.7919
16:45:15|0.7919
16:45:16|0.7911
16:45:18|0.7911
16:45:18|0.7911
16:45:20|0.7911
16:45:21|0.7911
16:45:22|0.7911
16:45:23|0.7911
16:45:24|0.7911
16:45:25|0.7911
16:45:26|0.7906
16:45:27|0.7906
16:45:28|0.7906
16:45:29|0.7906
16:45:30|0.7906
16:45:31|0.7899
16:45:32|0.7896
16:45:33|0.7897
16:45:35|0.7885
16:45:35|0.7885
16:45:36|0.7885
16:45:37|0.7895
16:45:38|0.7895
16:45:39|0.7894
16:45:41|0.7894
16:45:42|0.7892
16:45:43|0.7893
16:45:44|0.7896
16:45:45|0.7894
16:45:47|0.7894
16:45:48|0.7894
16:45:48|0.7894
16:45:49|0.7902
16:45:51|0.7902
16:45:51|0.7903
16:45:52|0.7903
16:45:53|0.7903
16:45:55|0.7903
16:45:56|0.7903
16:45:57|0.7903
16:45:58|0.7903
16:45:58|0.7903
16:45:59|0.7909
16:46:01|0.7909
16:46:02|0.7909
16:46:03|0.7909
16:46:04|0.7909
16:46:06|0.7892
16:46:07|0.7911
16:46:08|0.7911
16:46:09|0.7911
16:46:11|0.7907
16:46:12|0.7908
16:46:13|0.7908
16:46:14|0.7907
16:46:15|0.7907
16:46:16|0.7882
16:46:17|0.7882
16:46:18|0.7886
16:46:19|0.7886
16:46:20|0.7888
16:46:21|0.7888
16:46:22|0.7888
16:46:23|0.79
16:46:24|0.7902
16:46:25|0.7875
16:46:26|0.7875
16:46:27|0.7888
16:46:28|0.7872
16:46:29|0.7871
16:46:30|0.7871
16:46:31|0.787
16:46:32|0.7863
16:46:33|0.7875
16:46:34|0.7875
16:46:35|0.7875
16:46:36|0.7865
16:46:37|0.7865
16:46:38|0.7865
16:46:39|0.7865
16:46:40|0.7865
16:46:41|0.7865
16:46:42|0.7883
16:46:43|0.7883
16:46:44|0.7879
16:46:45|0.7889
16:46:46|0.7875
16:46:47|0.7875
16:46:49|0.786
16:46:49|0.7862
16:46:50|0.7862
16:46:52|0.7862
16:46:52|0.7862
16:46:53|0.7847
16:46:54|0.7846
16:46:56|0.7858
16:46:57|0.7844
16:46:58|0.7844
16:46:59|0.7844
16:46:59|0.7844
16:47:01|0.7844
16:47:01|0.7845
16:47:02|0.7858
16:47:04|0.7858
16:47:05|0.7858
16:47:06|0.7851
16:47:08|0.7858
16:47:10|0.7861
16:47:11|0.7849
16:47:13|0.7849
16:47:14|0.7839
16:47:15|0.7839
16:47:16|0.7847
16:47:18|0.7847
16:47:18|0.7838
16:47:19|0.7835
16:47:20|0.7835
16:47:21|0.7835
16:47:22|0.7848
16:47:24|0.785
16:47:25|0.785
16:47:25|0.7858
16:47:27|0.7863
16:47:29|0.7853
16:47:30|0.7853
16:47:30|0.7862
16:47:31|0.7863
16:47:33|0.7848
16:47:34|0.7848
16:47:34|0.7848
16:47:36|0.7848
16:47:36|0.7848
16:47:37|0.7848
16:47:39|0.7849
16:47:39|0.7849
16:47:40|0.7849
16:47:41|0.7849
16:47:42|0.7845
16:47:44|0.7856
16:47:44|0.7848
16:47:45|0.7871
16:47:46|0.7887
16:47:47|0.7896
16:47:48|0.7896
16:47:50|0.7894
16:47:51|0.7905
16:47:52|0.7897
16:47:53|0.788
16:47:54|0.788
16:47:54|0.788
16:47:56|0.7866
16:47:56|0.7866
16:47:58|0.7866
16:47:58|0.7866
16:47:59|0.7866
16:48:00|0.7866
16:48:01|0.7866
16:48:03|0.7866
16:48:04|0.7866
16:48:05|0.7866
16:48:06|0.7866
16:48:08|0.7866
16:48:09|0.7863
16:48:11|0.7863
16:48:12|0.7868
16:48:13|0.7868
16:48:13|0.7868
16:48:15|0.7868
16:48:16|0.7868
16:48:17|0.7868
16:48:18|0.7866
16:48:19|0.7868
16:48:20|0.7886
16:48:21|0.7897
16:48:21|0.7901
16:48:23|0.7901
16:48:25|0.7908
16:48:25|0.7908
16:48:26|0.7895
16:48:27|0.7878
16:48:28|0.7872
16:48:29|0.7872
16:48:31|0.7872
16:48:31|0.787
16:48:34|0.788
16:48:35|0.787
16:48:36|0.787
16:48:37|0.787
16:48:38|0.787
16:48:39|0.787
16:48:40|0.787
16:48:41|0.787
16:48:42|0.787
16:48:43|0.7882
16:48:45|0.788
16:48:46|0.788
16:48:47|0.7867
16:48:47|0.7879
16:48:49|0.7879
16:48:49|0.7879
16:48:50|0.7866
16:48:52|0.7866
16:48:52|0.7866
16:48:53|0.7866
16:48:55|0.7866
16:48:56|0.786
16:48:57|0.7853
16:48:58|0.7853
16:48:58|0.7845
16:48:59|0.7845
16:49:00|0.7834
16:49:02|0.785
16:49:02|0.7851
16:49:03|0.785
16:49:05|0.785
16:49:06|0.785
16:49:08|0.785
16:49:08|0.7859
16:49:10|0.7859
16:49:11|0.7859
16:49:13|0.785
16:49:14|0.785
16:49:15|0.7874
16:49:16|0.7881
16:49:17|0.7885
16:49:18|0.7924
16:49:20|0.7924
16:49:21|0.7924
16:49:22|0.793
16:49:23|0.793
16:49:24|0.793
16:49:25|0.793
16:49:26|0.793
16:49:27|0.793
16:49:28|0.793
16:49:29|0.793
16:49:30|0.7923
16:49:31|0.7923
16:49:33|0.7923
16:49:34|0.7923
16:49:35|0.7923
16:49:35|0.7985
16:49:37|0.7945
16:49:38|0.7935
16:49:39|0.7935
16:49:40|0.7935
16:49:42|0.7934
16:49:43|0.7934
16:49:44|0.7934
16:49:44|0.7934
16:49:45|0.7934
16:49:47|0.7933
16:49:47|0.7933
16:49:48|0.7933
16:49:49|0.7933
16:49:51|0.7933
16:49:52|0.7933
16:49:52|0.7932
16:49:53|0.7926
16:49:55|0.7923
16:49:56|0.7915
16:49:56|0.7915
16:49:57|0.7914
16:49:58|0.7914
16:49:59|0.7914
16:50:00|0.7909
16:50:02|0.7863
16:50:04|0.7869
16:50:05|0.7869
16:50:05|0.786
16:50:07|0.7855
16:50:07|0.7855
16:50:09|0.7855
16:50:12|0.7841
16:50:13|0.7849
16:50:15|0.7853
16:50:16|0.7841
16:50:17|0.7851
16:50:18|0.7841
16:50:18|0.7842
16:50:20|0.784
16:50:20|0.784
16:50:22|0.784
16:50:22|0.784
16:50:25|0.784
16:50:25|0.7841
16:50:26|0.7841
16:50:27|0.7851
16:50:28|0.7851
16:50:29|0.7843
16:50:30|0.7843
16:50:31|0.7843
16:50:32|0.7844
16:50:33|0.784
16:50:34|0.784
16:50:35|0.784
16:50:36|0.784
16:50:37|0.784
16:50:38|0.784
16:50:39|0.784
16:50:40|0.784
16:50:41|0.784
16:50:42|0.784
16:50:43|0.784
16:50:44|0.7841
16:50:45|0.7841
16:50:46|0.7841
16:50:47|0.7841
16:50:48|0.7841
16:50:49|0.7841
16:50:50|0.7841
16:50:51|0.7841
16:50:52|0.7841
16:50:54|0.7841
16:50:55|0.7841
16:50:56|0.7841
16:50:57|0.7841
16:50:57|0.7841
16:50:58|0.7841
16:51:00|0.7824
16:51:01|0.782
16:51:02|0.782
16:51:03|0.782
16:51:04|0.7815
16:51:05|0.7815
16:51:05|0.7815
16:51:07|0.7815
16:51:08|0.7815
16:51:10|0.782
16:51:10|0.782
16:51:12|0.782
16:51:13|0.782
16:51:14|0.782
16:51:15|0.7815
16:51:17|0.782
16:51:18|0.782
16:51:18|0.7812
16:51:21|0.7812
16:51:21|0.7812
16:51:23|0.7812
16:51:24|0.7812
16:51:25|0.7813
16:51:27|0.7813
16:51:27|0.7813
16:51:28|0.7813
16:51:29|0.7812
16:51:30|0.7812
16:51:31|0.7812
16:51:32|0.7819
16:51:33|0.7819
16:51:34|0.782
16:51:35|0.782
16:51:36|0.782
16:51:37|0.7823
16:51:38|0.7823
16:51:39|0.7823
16:51:40|0.7823
16:51:41|0.7823
16:51:42|0.7816
16:51:43|0.7816
16:51:44|0.7816
16:51:45|0.7816
16:51:46|0.7818
16:51:47|0.7819
16:51:48|0.7819
16:51:49|0.7819
16:51:51|0.7819
16:51:51|0.7819
16:51:53|0.7819
16:51:54|0.7819
16:51:54|0.7819
16:51:55|0.7822
16:51:56|0.7822
16:51:58|0.7822
16:51:58|0.7818
16:52:00|0.7818
16:52:02|0.7819
16:52:02|0.7819
16:52:03|0.7819
16:52:04|0.7819
16:52:06|0.7819
16:52:08|0.7823
16:52:08|0.7823
16:52:09|0.7823
16:52:11|0.7823
16:52:13|0.782
16:52:13|0.7838
16:52:15|0.7856
16:52:16|0.7854
16:52:17|0.7854
16:52:18|0.7854
16:52:19|0.7854
16:52:20|0.7854
16:52:20|0.7854
16:52:22|0.7854
16:52:23|0.7854
16:52:24|0.7854
16:52:24|0.7854
16:52:26|0.7854
16:52:27|0.7854
16:52:28|0.7854
16:52:29|0.7854
16:52:30|0.7854
16:52:31|0.7859
16:52:32|0.7859
16:52:33|0.7856
16:52:34|0.7858
16:52:35|0.7858
16:52:36|0.7858
16:52:37|0.7833
16:52:38|0.7833
16:52:39|0.7833
16:52:40|0.7833
16:52:41|0.7834
16:52:42|0.7834
16:52:43|0.7834
16:52:44|0.7834
16:52:46|0.7834
16:52:46|0.7834
16:52:47|0.7834
16:52:48|0.7834
16:52:49|0.7833
16:52:50|0.7833
16:52:51|0.7833
16:52:52|0.7833
16:52:53|0.7833
16:52:54|0.7833
16:52:55|0.7833
16:52:57|0.7833
16:52:58|0.7833
16:52:59|0.7833
16:53:00|0.7833
16:53:01|0.7833
16:53:02|0.7833
16:53:04|0.7832
16:53:04|0.7832
16:53:05|0.7832
16:53:06|0.7836
16:53:08|0.7836
16:53:09|0.7833
16:53:11|0.7833
16:53:12|0.7834
16:53:14|0.7832
16:53:14|0.7832
16:53:16|0.7832
16:53:18|0.7832
16:53:18|0.7833
16:53:19|0.7834
16:53:20|0.7832
16:53:21|0.7832
16:53:23|0.7833
16:53:23|0.7833
16:53:24|0.7833
16:53:26|0.7832
16:53:27|0.7832
16:53:29|0.7843
16:53:29|0.7843
16:53:30|0.7841
16:53:31|0.7841
16:53:33|0.7841
16:53:33|0.7841
16:53:34|0.7841
16:53:35|0.7841
16:53:36|0.7841
16:53:38|0.7841
16:53:39|0.7841
16:53:40|0.7859
16:53:41|0.7859
16:53:42|0.7848
16:53:43|0.7841
16:53:44|0.7841
16:53:44|0.7828
16:53:46|0.7828
16:53:47|0.7828
16:53:48|0.7828
16:53:48|0.7823
16:53:49|0.7823
16:53:50|0.7823
16:53:52|0.7822
16:53:52|0.7821
16:53:53|0.7821
16:53:55|0.7822
16:53:55|0.782
16:53:57|0.782
16:53:57|0.782
16:53:58|0.7822
16:53:59|0.7822
16:54:01|0.7816
16:54:02|0.778
16:54:03|0.7777
16:54:04|0.7795
16:54:05|0.7795
16:54:06|0.7777
16:54:07|0.7777
16:54:08|0.7777
16:54:09|0.7779
16:54:10|0.7779
16:54:11|0.7788
16:54:12|0.7777
16:54:14|0.7782
16:54:15|0.7782
16:54:16|0.7778
16:54:17|0.7779
16:54:18|0.7822
16:54:19|0.7833
16:54:20|0.781
16:54:21|0.781
16:54:22|0.782
16:54:23|0.782
16:54:25|0.7832
16:54:26|0.7818
16:54:27|0.781
16:54:28|0.781
16:54:29|0.7801
16:54:30|0.7801
16:54:31|0.7801
16:54:32|0.7801
16:54:33|0.7801
16:54:35|0.78
16:54:35|0.78
16:54:36|0.78
16:54:38|0.78
16:54:39|0.78
16:54:40|0.7817
16:54:40|0.7802
16:54:42|0.7802
16:54:43|0.7802
16:54:43|0.7802
16:54:45|0.7802
16:54:46|0.7802
16:54:46|0.7802
16:54:47|0.7802
16:54:48|0.7802
16:54:50|0.7802
16:54:50|0.7802
16:54:51|0.7802
16:54:53|0.7802
16:54:53|0.78
16:54:54|0.78
16:54:56|0.78
16:54:57|0.78
16:54:57|0.78
16:54:59|0.78
16:55:00|0.78
16:55:01|0.78
16:55:01|0.78
16:55:03|0.78
16:55:04|0.78
16:55:05|0.78
16:55:06|0.78
16:55:07|0.78
16:55:08|0.78
16:55:09|0.78
16:55:10|0.78
16:55:10|0.78
16:55:12|0.7798
16:55:13|0.7798
16:55:14|0.7782
16:55:16|0.7782
16:55:17|0.7782
16:55:17|0.7782
16:55:19|0.7782
16:55:21|0.7782
16:55:22|0.7782
16:55:22|0.778
16:55:24|0.778
16:55:25|0.778
16:55:25|0.7779
16:55:27|0.7779
16:55:27|0.7791
16:55:28|0.7791
16:55:29|0.7795
16:55:31|0.7795
16:55:32|0.7795
16:55:33|0.7795
16:55:34|0.7796
16:55:35|0.7796
16:55:36|0.7796
16:55:37|0.7796
16:55:38|0.7787
16:55:40|0.7787
16:55:41|0.7787
16:55:41|0.7787
16:55:42|0.7787
16:55:44|0.7787
16:55:45|0.7787
16:55:46|0.7787
16:55:46|0.7787
16:55:48|0.7788
16:55:48|0.7785
16:55:49|0.7787
16:55:50|0.7787
16:55:52|0.7787
16:55:52|0.7787
16:55:53|0.7787
16:55:55|0.7787
16:55:56|0.7787
16:55:56|0.7785
16:55:57|0.7785
16:55:58|0.7785
16:55:59|0.7785
16:56:01|0.7785
16:56:01|0.7785
16:56:03|0.7785
16:56:04|0.7785
16:56:04|0.7785
16:56:06|0.7779
16:56:07|0.7779
16:56:08|0.7779
16:56:09|0.7779
16:56:10|0.7779
16:56:11|0.778
16:56:13|0.7779
16:56:14|0.7779
16:56:15|0.7779
16:56:16|0.7779
16:56:17|0.7779
16:56:18|0.7779
16:56:19|0.7779
16:56:20|0.778
16:56:22|0.7779
16:56:23|0.779
16:56:24|0.778
16:56:25|0.778
16:56:26|0.7789
16:56:27|0.7791
16:56:28|0.7797
16:56:29|0.7797
16:56:30|0.7797
16:56:31|0.7797
16:56:32|0.78
16:56:34|0.78
16:56:35|0.78
16:56:35|0.78
16:56:37|0.7809
16:56:38|0.7809
16:56:39|0.7809
16:56:40|0.7809
16:56:41|0.7809
16:56:42|0.7811
16:56:43|0.7801
16:56:44|0.7801
16:56:45|0.7809
16:56:46|0.7809
16:56:47|0.7809
16:56:48|0.7809
16:56:49|0.7802
16:56:50|0.7801
16:56:51|0.7809
16:56:52|0.7809
16:56:53|0.781
16:56:54|0.781
16:56:55|0.781
16:56:56|0.781
16:56:57|0.781
16:56:58|0.781
16:56:59|0.781
16:57:00|0.7809
16:57:01|0.7803
16:57:03|0.7803
16:57:03|0.7803
16:57:04|0.7801
16:57:05|0.78
16:57:06|0.78
16:57:07|0.78
16:57:09|0.78
16:57:11|0.779
16:57:12|0.779
16:57:13|0.7791
16:57:15|0.779
16:57:16|0.7791
16:57:18|0.7791
16:57:18|0.7791
16:57:20|0.7791
16:57:21|0.7791
16:57:21|0.7791
16:57:23|0.779
16:57:25|0.779
16:57:25|0.779
16:57:27|0.779
16:57:29|0.779
16:57:29|0.779
16:57:31|0.7801
16:57:33|0.7801
16:57:33|0.7801
16:57:34|0.7789
16:57:35|0.7789
16:57:36|0.7789
16:57:37|0.7789
16:57:38|0.7789
16:57:40|0.7789
16:57:41|0.7789
16:57:43|0.7789
16:57:43|0.7785
16:57:44|0.7785
16:57:45|0.7785
16:57:46|0.7785
16:57:47|0.778
16:57:48|0.778
16:57:49|0.778
16:57:50|0.7779
16:57:51|0.7779
16:57:52|0.7779
16:57:53|0.7779
16:57:54|0.7779
16:57:55|0.7785
16:57:56|0.777
16:57:58|0.777
16:57:58|0.777
16:58:00|0.777
16:58:01|0.777
16:58:01|0.777
16:58:02|0.7793
16:58:04|0.7793
16:58:05|0.7793
16:58:07|0.7793
16:58:07|0.7793
16:58:08|0.7793
16:58:09|0.7793
16:58:10|0.7793
16:58:11|0.7793
16:58:12|0.7793
16:58:13|0.7793
16:58:14|0.7793
16:58:15|0.7793
16:58:17|0.7793
16:58:19|0.7793
16:58:19|0.7793
16:58:20|0.7793
16:58:21|0.7802
16:58:22|0.7802
16:58:23|0.7802
16:58:24|0.7802
16:58:25|0.78
16:58:26|0.7797
16:58:27|0.7797
16:58:29|0.7815
16:58:31|0.7815
16:58:31|0.7798
16:58:32|0.7805
16:58:33|0.7805
16:58:34|0.7813
16:58:35|0.7813
16:58:36|0.7813
16:58:37|0.7801
16:58:38|0.7805
16:58:39|0.7805
16:58:40|0.7802
16:58:41|0.7802
16:58:42|0.7802
16:58:43|0.7802
16:58:45|0.7802
16:58:46|0.7805
16:58:47|0.7805
16:58:49|0.7805
16:58:49|0.7795
16:58:50|0.781
16:58:51|0.781
16:58:52|0.781
16:58:53|0.7799
16:58:54|0.7799
16:58:55|0.7799
16:58:56|0.7799
16:58:57|0.7799
16:58:58|0.7799
16:58:59|0.78
16:59:00|0.78
16:59:01|0.78
16:59:02|0.78
16:59:03|0.78
16:59:04|0.78
16:59:06|0.78
16:59:07|0.7796
16:59:08|0.7796
16:59:09|0.7796
16:59:10|0.7796
16:59:11|0.7794
16:59:13|0.7794
16:59:13|0.7794
16:59:15|0.7794
16:59:16|0.7794
16:59:17|0.7794
16:59:18|0.7794
16:59:20|0.7794
16:59:21|0.7794
16:59:22|0.7793
16:59:23|0.7793
16:59:24|0.7793
16:59:25|0.779
16:59:26|0.779
16:59:27|0.779
16:59:28|0.7789
16:59:30|0.7789
16:59:30|0.7789
16:59:31|0.7786
16:59:32|0.7751
16:59:33|0.7751
16:59:35|0.7758
16:59:36|0.7748
16:59:37|0.7751
16:59:37|0.7751
16:59:38|0.7758
16:59:40|0.7758
16:59:41|0.7758
16:59:41|0.7749
16:59:43|0.7749
16:59:44|0.7749
16:59:45|0.7749
16:59:45|0.7756
16:59:46|0.7749
16:59:49|0.7749
16:59:49|0.7749
16:59:50|0.7716
16:59:51|0.7721
16:59:52|0.7723
16:59:53|0.7723
16:59:54|0.7717
16:59:55|0.7716
16:59:57|0.7719
16:59:58|0.7707
16:59:59|0.7707
17:00:00|0.7716
17:00:02|0.7712
17:00:03|0.7705
17:00:04|0.7705
17:00:05|0.7702
17:00:06|0.77
17:00:07|0.7707
17:00:08|0.7707
17:00:09|0.7707
17:00:11|0.7707
17:00:12|0.7707
17:00:13|0.7714
17:00:14|0.7714
17:00:15|0.7714
17:00:16|0.771
17:00:17|0.771
17:00:18|0.7714
17:00:20|0.77
17:00:21|0.7715
17:00:23|0.7712
17:00:23|0.7712
17:00:24|0.7712
17:00:26|0.7712
17:00:26|0.7712
17:00:27|0.7712
17:00:29|0.7702
17:00:29|0.7702
17:00:30|0.7702
17:00:32|0.7702
17:00:33|0.7713
17:00:35|0.7713
17:00:35|0.7713
17:00:36|0.7713
17:00:37|0.7712
17:00:38|0.7712
17:00:39|0.7688
17:00:40|0.7676
17:00:41|0.7675
17:00:42|0.7681
17:00:43|0.7671
17:00:44|0.7683
17:00:46|0.767
17:00:46|0.767
17:00:48|0.7665
17:00:49|0.7665
17:00:49|0.767
17:00:51|0.767
17:00:51|0.767
17:00:54|0.767
17:00:54|0.768
17:00:55|0.768
17:00:56|0.768
17:00:57|0.768
17:00:58|0.768
17:00:59|0.7674
17:01:00|0.7662
17:01:02|0.7672
17:01:03|0.7672
17:01:03|0.7677
17:01:05|0.7677
17:01:06|0.7672
17:01:07|0.768
17:01:08|0.7672
17:01:09|0.7681
17:01:10|0.7671
17:01:11|0.7684
17:01:12|0.768
17:01:13|0.768
17:01:15|0.7671
17:01:16|0.7663
17:01:17|0.7668
17:01:18|0.7668
17:01:19|0.7668
17:01:20|0.7668
17:01:22|0.7662
17:01:23|0.7663
17:01:24|0.7668
17:01:25|0.767
17:01:27|0.767
17:01:27|0.767
17:01:29|0.7676
17:01:30|0.7665
17:01:31|0.767
17:01:32|0.767
17:01:33|0.767
17:01:34|0.767
17:01:36|0.7671
17:01:36|0.7674
17:01:38|0.7669
17:01:39|0.7669
17:01:40|0.767
17:01:41|0.767
17:01:43|0.7678
17:01:43|0.7678
17:01:44|0.7678
17:01:45|0.7678
17:01:46|0.7678
17:01:48|0.7664
17:01:48|0.7669
17:01:49|0.7667
17:01:51|0.7658
17:01:52|0.7658
17:01:52|0.7658
17:01:53|0.7658
17:01:55|0.7658
17:01:55|0.7658
17:01:56|0.7658
17:01:57|0.7666
17:01:59|0.7666
17:02:00|0.7655
17:02:00|0.7655
17:02:02|0.7655
17:02:02|0.7655
17:02:03|0.7655
17:02:05|0.7656
17:02:06|0.7655
17:02:07|0.7656
17:02:08|0.7656
17:02:09|0.7656
17:02:10|0.7656
17:02:11|0.7667
17:02:12|0.7655
17:02:13|0.7657
17:02:14|0.7657
17:02:15|0.7656
17:02:16|0.7657
17:02:17|0.7654
17:02:18|0.7656
17:02:19|0.7656
17:02:20|0.7656
17:02:22|0.7656
17:02:22|0.7654
17:02:24|0.7654
17:02:25|0.7654
17:02:26|0.765
17:02:28|0.765
17:02:29|0.7685
17:02:30|0.7706
17:02:31|0.7687
17:02:32|0.7687
17:02:33|0.7687
17:02:34|0.7687
17:02:35|0.7687
17:02:36|0.768
17:02:37|0.768
17:02:38|0.7649
17:02:39|0.7649
17:02:40|0.7648
17:02:41|0.7648
17:02:42|0.7663
17:02:43|0.7663
17:02:44|0.7654
17:02:45|0.7649
17:02:46|0.7645
17:02:47|0.7635
17:02:48|0.7641
17:02:49|0.7641
17:02:50|0.7641
17:02:51|0.7622
17:02:52|0.7631
17:02:53|0.756
17:02:54|0.7615
17:02:55|0.7605
17:02:56|0.7613
17:02:57|0.7613
17:02:59|0.7613
17:02:59|0.7613
17:03:02|0.7614
17:03:02|0.7615
17:03:03|0.7615
17:03:04|0.7606
17:03:06|0.7622
17:03:07|0.7613
17:03:08|0.7614
17:03:09|0.7614
17:03:10|0.7624
17:03:11|0.7643
17:03:12|0.7666
17:03:14|0.7666
17:03:15|0.7666
17:03:16|0.7662
17:03:17|0.7657
17:03:18|0.7651
17:03:18|0.7665
17:03:20|0.7665
17:03:21|0.7665
17:03:23|0.7635
17:03:23|0.7635
17:03:25|0.7635
17:03:27|0.7646
17:03:27|0.7646
17:03:28|0.7653
17:03:29|0.7653
17:03:30|0.766
17:03:32|0.766
17:03:32|0.7648
17:03:34|0.7647
17:03:35|0.7647
17:03:35|0.7647
17:03:37|0.7647
17:03:39|0.7647
17:03:39|0.764
17:03:40|0.764
17:03:42|0.764
17:03:43|0.764
17:03:43|0.764
17:03:45|0.764
17:03:46|0.7653
17:03:47|0.7653
17:03:47|0.764
17:03:48|0.764
17:03:49|0.764
17:03:51|0.7644
17:03:51|0.7644
17:03:53|0.764
17:03:55|0.764
17:03:55|0.7635
17:03:56|0.7635
17:03:57|0.7635
17:03:59|0.7634
17:04:00|0.7634
17:04:01|0.7634
17:04:02|0.7634
17:04:03|0.7634
17:04:05|0.7634
17:04:06|0.7634
17:04:07|0.7634
17:04:07|0.7634
17:04:09|0.7634
17:04:10|0.7634
17:04:11|0.7634
17:04:12|0.7622
17:04:13|0.763
17:04:14|0.7623
17:04:15|0.7633
17:04:16|0.7633
17:04:17|0.7633
17:04:18|0.7621
17:04:19|0.7629
17:04:20|0.7635
17:04:22|0.7634
17:04:23|0.7648
17:04:24|0.7648
17:04:25|0.7648
17:04:26|0.7649
17:04:27|0.7649
17:04:28|0.7649
17:04:29|0.7649
17:04:30|0.7649
17:04:31|0.7649
17:04:32|0.766
17:04:33|0.766
17:04:34|0.766
17:04:35|0.766
17:04:36|0.766
17:04:37|0.766
17:04:39|0.7659
17:04:39|0.7654
17:04:40|0.7654
17:04:42|0.766
17:04:43|0.766
17:04:44|0.7666
17:04:45|0.7668
17:04:46|0.7669
17:04:47|0.7653
17:04:49|0.7657
17:04:50|0.7657
17:04:51|0.7656
17:04:51|0.7664
17:04:53|0.7664
17:04:53|0.7661
17:04:54|0.7662
17:04:56|0.7662
17:04:57|0.7662
17:04:58|0.7662
17:04:59|0.7667
17:05:01|0.7662
17:05:02|0.7662
17:05:02|0.7662
17:05:04|0.7662
17:05:05|0.7662
17:05:05|0.7668
17:05:07|0.7668
17:05:08|0.7665
17:05:08|0.7665
17:05:10|0.7655
17:05:11|0.7654
17:05:11|0.7654
17:05:13|0.7649
17:05:13|0.7649
17:05:15|0.7649
17:05:15|0.7649
17:05:17|0.7665
17:05:17|0.7665
17:05:18|0.7665
17:05:20|0.7665
17:05:21|0.7665
17:05:22|0.7664
17:05:23|0.7666
17:05:25|0.7655
17:05:26|0.7655
17:05:26|0.7655
17:05:28|0.7657
17:05:30|0.7655
17:05:31|0.7655
17:05:32|0.7655
17:05:32|0.7655
17:05:34|0.7655
17:05:35|0.7643
17:05:36|0.765
17:05:37|0.7649
17:05:38|0.7643
17:05:39|0.7649
17:05:41|0.7647
17:05:41|0.7642
17:05:42|0.7642
17:05:43|0.7655
17:05:44|0.7655
17:05:46|0.7655
17:05:46|0.7655
17:05:48|0.7657
17:05:49|0.7663
17:05:50|0.7655
17:05:51|0.7655
17:05:52|0.7655
17:05:53|0.7655
17:05:54|0.7655
17:05:55|0.7655
17:05:56|0.7655
17:05:57|0.7655
17:05:58|0.7655
17:05:59|0.7651
17:06:00|0.765
17:06:01|0.7651
17:06:02|0.7647
17:06:03|0.7647
17:06:04|0.7647
17:06:05|0.7647
17:06:06|0.7647
17:06:07|0.7647
17:06:09|0.7647
17:06:09|0.7647
17:06:11|0.7647
17:06:12|0.7647
17:06:13|0.7647
17:06:14|0.7642
17:06:15|0.7642
17:06:16|0.7642
17:06:16|0.7642
17:06:18|0.7642
17:06:18|0.7642
17:06:19|0.7642
17:06:21|0.7642
17:06:22|0.7642
17:06:23|0.7642
17:06:23|0.7635
17:06:24|0.7635
17:06:26|0.7635
17:06:28|0.7635
17:06:29|0.7635
17:06:30|0.7635
17:06:31|0.7645
17:06:32|0.7645
17:06:33|0.7645
17:06:34|0.7645
17:06:35|0.7645
17:06:37|0.765
17:06:38|0.765
17:06:39|0.765
17:06:40|0.765
17:06:41|0.7646
17:06:43|0.7646
17:06:43|0.7649
17:06:44|0.765
17:06:46|0.765
17:06:47|0.7645
17:06:48|0.7645
17:06:49|0.7645
17:06:50|0.7645
17:06:51|0.7645
17:06:52|0.7645
17:06:53|0.765
17:06:54|0.765
17:06:56|0.765
17:06:56|0.7645
17:06:57|0.7645
17:06:59|0.7645
17:07:00|0.7645
17:07:02|0.7645
17:07:03|0.7645
17:07:04|0.7645
17:07:05|0.7645
17:07:06|0.7645
17:07:08|0.7645
17:07:08|0.7645
17:07:09|0.7645
17:07:11|0.7645
17:07:12|0.7649
17:07:13|0.7649
17:07:14|0.765
17:07:14|0.765
17:07:15|0.765
17:07:16|0.765
17:07:18|0.765
17:07:19|0.765
17:07:20|0.765
17:07:21|0.765
17:07:22|0.765
17:07:24|0.765
17:07:24|0.7645
17:07:26|0.765
17:07:27|0.765
17:07:27|0.765
17:07:30|0.7656
17:07:30|0.7656
17:07:32|0.7656
17:07:33|0.7656
17:07:34|0.7656
17:07:35|0.7656
17:07:35|0.7656
17:07:37|0.765
17:07:38|0.7656
17:07:39|0.7656
17:07:40|0.7656
17:07:40|0.7633
17:07:42|0.7633
17:07:42|0.7633
17:07:43|0.7636
17:07:45|0.7636
17:07:46|0.7637
17:07:47|0.7637
17:07:49|0.7637
17:07:49|0.7637
17:07:50|0.7637
17:07:51|0.7637
17:07:52|0.7637
17:07:54|0.7637
17:07:54|0.7637
17:07:55|0.7637
17:07:56|0.7641
17:07:57|0.7641
17:07:59|0.7638
17:08:00|0.7649
17:08:01|0.7649
17:08:02|0.7662
17:08:04|0.7649
17:08:04|0.765
17:08:05|0.765
17:08:07|0.7649
17:08:07|0.7649
17:08:10|0.7649
17:08:10|0.7615
17:08:11|0.762
17:08:12|0.762
17:08:14|0.7609
17:08:14|0.7609
17:08:16|0.7619
17:08:16|0.7619
17:08:18|0.7621
17:08:19|0.7621
17:08:19|0.7621
17:08:21|0.7622
17:08:22|0.7621
17:08:22|0.7621
17:08:24|0.7621
17:08:25|0.7623
17:08:25|0.7622
17:08:28|0.7622
17:08:28|0.7622
17:08:29|0.7622
17:08:30|0.7622
17:08:31|0.7623
17:08:32|0.7623
17:08:33|0.7623
17:08:34|0.7623
17:08:36|0.7617
17:08:37|0.7617
17:08:38|0.7617
17:08:39|0.7623
17:08:39|0.7623
17:08:41|0.7625
17:08:43|0.7625
17:08:43|0.7625
17:08:44|0.7625
17:08:46|0.7626
17:08:46|0.7625
17:08:47|0.7632
17:08:50|0.7625
17:08:50|0.7625
17:08:51|0.7625
17:08:53|0.7625
17:08:55|0.7633
17:08:56|0.7633
17:08:57|0.7633
17:08:57|0.7633
17:08:59|0.7633
17:09:00|0.7633
17:09:00|0.7633
17:09:03|0.765
17:09:04|0.765
17:09:05|0.765
17:09:07|0.766
17:09:07|0.7658
17:09:08|0.7659
17:09:09|0.7659
17:09:10|0.7659
17:09:11|0.7659
17:09:12|0.7659
17:09:13|0.7659
17:09:14|0.7659
17:09:15|0.7657
17:09:16|0.7657
17:09:17|0.7657
17:09:18|0.7641
17:09:19|0.7645
17:09:20|0.7645
17:09:21|0.7645
17:09:22|0.7645
17:09:23|0.7645
17:09:24|0.766
17:09:25|0.766
17:09:26|0.7651
17:09:28|0.7651
17:09:29|0.765
17:09:30|0.765
17:09:30|0.765
17:09:33|0.765
17:09:33|0.765
17:09:34|0.7662
17:09:36|0.7662
17:09:37|0.7662
17:09:37|0.7662
17:09:39|0.7662
17:09:39|0.7662
17:09:41|0.7662
17:09:41|0.7662
17:09:43|0.7662
17:09:43|0.7662
17:09:45|0.7662
17:09:46|0.7659
17:09:47|0.7659
17:09:48|0.7653
17:09:48|0.7653
17:09:51|0.7653
17:09:51|0.7653
17:09:52|0.7653
17:09:53|0.7653
17:09:54|0.7653
17:09:55|0.7654
17:09:56|0.7653
17:09:57|0.7653
17:09:58|0.7653
17:09:59|0.7653
17:10:00|0.7663
17:10:01|0.7663
17:10:02|0.7663
17:10:03|0.7655
17:10:04|0.7654
17:10:05|0.7685
17:10:06|0.7685
17:10:08|0.7685
17:10:09|0.7677
17:10:10|0.7677
17:10:11|0.7677
17:10:12|0.7677
17:10:13|0.7675
17:10:14|0.7672
17:10:15|0.7672
17:10:15|0.7678
17:10:17|0.7678
17:10:18|0.7678
17:10:19|0.7675
17:10:19|0.7675
17:10:21|0.7675
17:10:22|0.7692
17:10:23|0.7692
17:10:25|0.7694
17:10:25|0.7694
17:10:27|0.7719
17:10:28|0.7723
17:10:30|0.7712
17:10:32|0.7715
17:10:33|0.7715
17:10:35|0.7715
17:10:36|0.7722
17:10:38|0.7723
17:10:39|0.7718
17:10:39|0.7719
17:10:40|0.7718
17:10:42|0.772
17:10:44|0.7719
17:10:44|0.7719
17:10:45|0.7714
17:10:46|0.7714
17:10:47|0.7718
17:10:48|0.7718
17:10:49|0.7718
17:10:50|0.7718
17:10:51|0.7718
17:10:53|0.7718
17:10:53|0.7718
17:10:55|0.7718
17:10:56|0.7718
17:10:57|0.7718
17:10:58|0.7718
17:10:59|0.7718
17:10:59|0.7718
17:11:01|0.7718
17:11:02|0.7718
17:11:02|0.7718
17:11:04|0.7703
17:11:05|0.7703
17:11:06|0.7701
17:11:07|0.7701
17:11:08|0.7701
17:11:10|0.7701
17:11:11|0.7701
17:11:11|0.7701
17:11:13|0.7712
17:11:14|0.7713
17:11:15|0.7713
17:11:16|0.7713
17:11:18|0.7713
17:11:19|0.7703
17:11:20|0.7703
17:11:20|0.7703
17:11:21|0.7701
17:11:22|0.7701
17:11:23|0.7701
17:11:26|0.7701
17:11:27|0.7701
17:11:27|0.7701
17:11:28|0.7701
17:11:29|0.7701
17:11:31|0.7701
17:11:33|0.7702
17:11:34|0.7703
17:11:35|0.7703
17:11:36|0.7703
17:11:37|0.7703
17:11:38|0.7703
17:11:39|0.7703
17:11:41|0.7703
17:11:41|0.7703
17:11:42|0.7703
17:11:43|0.7703
17:11:44|0.7703
17:11:45|0.7703
17:11:47|0.7703
17:11:48|0.7701
17:11:49|0.7711
17:11:50|0.7712
17:11:51|0.7712
17:11:52|0.7712
17:11:52|0.7712
17:11:54|0.7712
17:11:55|0.7712
17:11:57|0.772
17:11:58|0.7707
17:11:59|0.7707
17:12:00|0.7707
17:12:01|0.7707
17:12:02|0.7707
17:12:03|0.7725
17:12:04|0.7702
17:12:06|0.77
17:12:06|0.77
17:12:08|0.77
17:12:10|0.77
17:12:11|0.77
17:12:13|0.77
17:12:13|0.7693
17:12:15|0.7686
17:12:16|0.7686
17:12:17|0.7686
17:12:18|0.7686
17:12:19|0.7686
17:12:20|0.7682
17:12:21|0.7682
17:12:22|0.7682
17:12:23|0.7682
17:12:24|0.7676
17:12:25|0.7676
17:12:27|0.7687
17:12:28|0.7676
17:12:28|0.7676
17:12:29|0.7685
17:12:31|0.7685
17:12:32|0.7685
17:12:33|0.7685
17:12:34|0.7678
17:12:36|0.7677
17:12:37|0.7677
17:12:38|0.7677
17:12:39|0.7677
17:12:40|0.7677
17:12:41|0.7677
17:12:42|0.7689
17:12:43|0.7685
17:12:44|0.7685
17:12:46|0.7685
17:12:47|0.7697
17:12:48|0.7688
17:12:48|0.7697
17:12:50|0.7697
17:12:50|0.7695
17:12:53|0.7697
17:12:54|0.7697
17:12:55|0.7697
17:12:56|0.7698
17:12:58|0.7698
17:12:58|0.7698
17:12:59|0.7698
17:13:00|0.7698
17:13:01|0.7698
17:13:02|0.7698
17:13:04|0.7698
17:13:06|0.7698
17:13:06|0.7688
17:13:07|0.7688
17:13:08|0.7688
17:13:09|0.7687
17:13:10|0.7688
17:13:11|0.7688
17:13:12|0.7688
17:13:13|0.7688
17:13:15|0.7688
17:13:15|0.7686
17:13:17|0.7688
17:13:18|0.7688
17:13:19|0.7688
17:13:19|0.7688
17:13:21|0.7688
17:13:22|0.7688
17:13:22|0.7688
17:13:23|0.7687
17:13:25|0.7723
17:13:26|0.7723
17:13:26|0.7723
17:13:27|0.7723
17:13:29|0.7723
17:13:30|0.7702
17:13:31|0.7702
17:13:32|0.7712
17:13:33|0.7712
17:13:34|0.7712
17:13:35|0.7702
17:13:36|0.7702
17:13:36|0.7711
17:13:38|0.7711
17:13:39|0.7711
17:13:40|0.7711
17:13:40|0.77
17:13:42|0.77
17:13:42|0.77
17:13:44|0.7692
17:13:45|0.7692
17:13:46|0.7692
17:13:46|0.7692
17:13:48|0.7692
17:13:49|0.7692
17:13:50|0.7692
17:13:52|0.7692
17:13:52|0.7692
17:13:53|0.7692
17:13:55|0.7692
17:13:55|0.7692
17:13:57|0.7692
17:13:58|0.7698
17:13:58|0.7698
17:14:00|0.7698
17:14:01|0.7698
17:14:03|0.7698
17:14:04|0.7698
17:14:05|0.7698
17:14:06|0.7698
17:14:07|0.7698
17:14:08|0.7698
17:14:09|0.7698
17:14:10|0.7698
17:14:11|0.7698
17:14:12|0.7709
17:14:13|0.7709
17:14:14|0.7709
17:14:15|0.7709
17:14:16|0.7709
17:14:17|0.7709
17:14:18|0.7709
17:14:19|0.7709
17:14:20|0.7709
17:14:21|0.7709
17:14:22|0.7699
17:14:23|0.7694
17:14:24|0.7694
17:14:25|0.77
17:14:26|0.77
17:14:27|0.77
17:14:28|0.77
17:14:29|0.77
17:14:30|0.77
17:14:31|0.77
17:14:32|0.7711
17:14:34|0.7711
17:14:35|0.7711
17:14:35|0.7711
17:14:37|0.7699
17:14:38|0.7699
17:14:39|0.7699
17:14:40|0.7699
17:14:41|0.7699
17:14:43|0.7699
17:14:44|0.7699
17:14:45|0.7699
17:14:46|0.7699
17:14:48|0.7699
17:14:48|0.7699
17:14:49|0.7699
17:14:50|0.7699
17:14:52|0.7699
17:14:52|0.7699
17:14:53|0.7699
17:14:55|0.7699
17:14:56|0.7699
17:14:57|0.7702
17:14:58|0.7702
17:14:59|0.7701
17:15:00|0.7701
17:15:01|0.7701
17:15:03|0.7701
17:15:03|0.77
17:15:05|0.77
17:15:06|0.77
17:15:07|0.77
17:15:08|0.77
17:15:09|0.77
17:15:10|0.77
17:15:11|0.77
17:15:13|0.77
17:15:14|0.77
17:15:15|0.77
17:15:15|0.7701
17:15:16|0.7703
17:15:17|0.7701
17:15:19|0.7701
17:15:20|0.7701
17:15:21|0.7709
17:15:22|0.7717
17:15:23|0.7701
17:15:25|0.7701
17:15:25|0.7701
17:15:27|0.7701
17:15:27|0.77
17:15:28|0.77
17:15:29|0.7701
17:15:30|0.77
17:15:31|0.7699
17:15:32|0.7698
17:15:34|0.7698
17:15:36|0.7698
17:15:37|0.7698
17:15:38|0.7698
17:15:39|0.7698
17:15:39|0.7698
17:15:41|0.7698
17:15:42|0.7698
17:15:43|0.7698
17:15:44|0.7698
17:15:46|0.7698
17:15:47|0.7698
17:15:47|0.7698
17:15:48|0.7698
17:15:49|0.7698
17:15:51|0.769
17:15:52|0.769
17:15:53|0.769
17:15:54|0.769
17:15:55|0.769
17:15:56|0.769
17:15:57|0.769
17:15:59|0.769
17:15:59|0.769
17:16:00|0.769
17:16:01|0.769
17:16:02|0.769
17:16:03|0.769
17:16:04|0.769
17:16:05|0.769
17:16:06|0.769
17:16:07|0.7694
17:16:09|0.7683
17:16:10|0.7683
17:16:11|0.7683
17:16:12|0.7683
17:16:12|0.7683
17:16:13|0.7683
17:16:14|0.767
17:16:16|0.7669
17:16:16|0.7658
17:16:18|0.7655
17:16:19|0.7651
17:16:20|0.7644
17:16:21|0.7638
17:16:22|0.7638
17:16:23|0.7638
17:16:24|0.7638
17:16:25|0.7638
17:16:26|0.7623
17:16:27|0.7636
17:16:28|0.7636
17:16:29|0.7636
17:16:30|0.7636
17:16:31|0.7629
17:16:32|0.7629
17:16:33|0.7629
17:16:34|0.7629
17:16:36|0.7629
17:16:36|0.7629
17:16:38|0.7638
17:16:39|0.7638
17:16:41|0.7638
17:16:41|0.7634
17:16:42|0.7634
17:16:44|0.7634
17:16:44|0.7625
17:16:45|0.7625
17:16:46|0.7625
17:16:47|0.7625
17:16:49|0.7629
17:16:49|0.7629
17:16:50|0.7629
17:16:51|0.7629
17:16:52|0.7629
17:16:54|0.7628
17:16:54|0.763
17:16:55|0.763
17:16:56|0.763
17:16:57|0.7629
17:16:58|0.7634
17:16:59|0.7627
17:17:00|0.7627
17:17:02|0.7631
17:17:03|0.7631
17:17:05|0.76
17:17:05|0.76
17:17:06|0.76
17:17:07|0.7614
17:17:10|0.7602
17:17:11|0.7622
17:17:11|0.7622
17:17:12|0.7624
17:17:13|0.7624
17:17:15|0.7624
17:17:16|0.7624
17:17:17|0.7636
17:17:18|0.7645
17:17:19|0.7645
17:17:20|0.7645
17:17:21|0.7636
17:17:21|0.7636
17:17:23|0.7636
17:17:24|0.7636
17:17:25|0.7637
17:17:25|0.7637
17:17:28|0.7664
17:17:28|0.7669
17:17:29|0.7678
17:17:30|0.7678
17:17:32|0.7676
17:17:32|0.7676
17:17:33|0.7676
17:17:34|0.7676
17:17:36|0.7676
17:17:38|0.7673
17:17:39|0.7683
17:17:39|0.7683
17:17:41|0.7683
17:17:42|0.7683
17:17:43|0.7683
17:17:44|0.7683
17:17:44|0.7653
17:17:46|0.7648
17:17:46|0.7648
17:17:48|0.7648
17:17:49|0.7637
17:17:50|0.7637
17:17:50|0.7637
17:17:52|0.7637
17:17:54|0.7637
17:17:54|0.7638
17:17:55|0.7638
17:17:56|0.7638
17:17:57|0.7638
17:17:58|0.7638
17:17:59|0.7638
17:18:00|0.7638
17:18:01|0.7638
17:18:02|0.7638
17:18:03|0.7638
17:18:05|0.7638
17:18:06|0.7638
17:18:07|0.7638
17:18:08|0.7671
17:18:09|0.7671
17:18:10|0.7652
17:18:11|0.769
17:18:12|0.769
17:18:12|0.7678
17:18:14|0.7687
17:18:15|0.7656
17:18:15|0.7654
17:18:17|0.7645
17:18:17|0.7645
17:18:19|0.7645
17:18:20|0.7649
17:18:21|0.7616
17:18:22|0.7616
17:18:23|0.7616
17:18:23|0.7616
17:18:26|0.7614
17:18:26|0.7626
17:18:27|0.7626
17:18:28|0.7626
17:18:30|0.7617
17:18:31|0.7617
17:18:31|0.7617
17:18:33|0.7633
17:18:34|0.7633
17:18:35|0.7633
17:18:36|0.7633
17:18:38|0.7633
17:18:39|0.7633
17:18:40|0.7632
17:18:42|0.7627
17:18:43|0.7627
17:18:44|0.7627
17:18:45|0.7616
17:18:47|0.7626
17:18:47|0.7626
17:18:48|0.7626
17:18:49|0.7626
17:18:50|0.7627
17:18:51|0.7616
17:18:52|0.7616
17:18:53|0.7616
17:18:54|0.7616
17:18:55|0.7626
17:18:56|0.7626
17:18:57|0.7634
17:18:58|0.7635
17:18:59|0.7635
17:19:00|0.7635
17:19:01|0.7635
17:19:02|0.7635
17:19:03|0.7641
17:19:04|0.7641
17:19:05|0.7641
17:19:06|0.7641
17:19:07|0.7641
17:19:08|0.7641
17:19:09|0.7641
17:19:10|0.7645
17:19:11|0.7645
17:19:12|0.7645
17:19:14|0.7645
17:19:15|0.7645
17:19:15|0.7632
17:19:17|0.7632
17:19:17|0.7632
17:19:19|0.7632
17:19:19|0.7645
17:19:20|0.7645
17:19:21|0.7645
17:19:22|0.7645
17:19:23|0.7645
17:19:24|0.7645
17:19:25|0.7645
17:19:26|0.7645
17:19:28|0.7645
17:19:29|0.7645
17:19:30|0.762
17:19:31|0.7633
17:19:32|0.7633
17:19:34|0.7633
17:19:35|0.7633
17:19:36|0.7633
17:19:38|0.7633
17:19:39|0.7626
17:19:41|0.7626
17:19:41|0.7626
17:19:43|0.7627
17:19:44|0.7617
17:19:45|0.7626
17:19:46|0.7626
17:19:47|0.7636
17:19:48|0.7636
17:19:49|0.7636
17:19:50|0.7636
17:19:51|0.7636
17:19:52|0.7636
17:19:53|0.7626
17:19:55|0.7626
17:19:56|0.7626
17:19:57|0.7626
17:19:58|0.7626
17:19:59|0.7626
17:20:01|0.7626
17:20:01|0.7626
17:20:03|0.7626
17:20:03|0.7626
17:20:05|0.7626
17:20:07|0.7641
17:20:07|0.7645
17:20:08|0.7645
17:20:09|0.7645
17:20:10|0.7658
17:20:11|0.7644
17:20:12|0.7644
17:20:14|0.7645
17:20:14|0.7645
17:20:16|0.7646
17:20:17|0.7645
17:20:18|0.7656
17:20:19|0.7656
17:20:21|0.7674
17:20:22|0.7666
17:20:23|0.7666
17:20:24|0.7666
17:20:25|0.7666
17:20:26|0.7666
17:20:27|0.7666
17:20:28|0.7666
17:20:29|0.7666
17:20:30|0.7666
17:20:31|0.7666
17:20:32|0.7674
17:20:33|0.7674
17:20:34|0.7674
17:20:35|0.7674
17:20:36|0.7664
17:20:37|0.7664
17:20:38|0.7664
17:20:40|0.7664
17:20:42|0.7664
17:20:42|0.7664
17:20:44|0.7664
17:20:46|0.7664
17:20:46|0.7664
17:20:47|0.7664
17:20:48|0.7664
17:20:49|0.7664
17:20:50|0.7664
17:20:51|0.7665
17:20:52|0.7665
17:20:53|0.7665
17:20:54|0.7665
17:20:55|0.7665
17:20:56|0.7664
17:20:58|0.7664
17:20:58|0.7664
17:21:00|0.7664
17:21:00|0.7664
17:21:03|0.7664
17:21:04|0.7664
17:21:05|0.7664
17:21:07|0.7662
17:21:08|0.7662
17:21:09|0.7662
17:21:10|0.7662
17:21:10|0.7662
17:21:12|0.766
17:21:14|0.766
17:21:14|0.7665
17:21:15|0.7663
17:21:16|0.7663
17:21:18|0.7663
17:21:19|0.7663
17:21:20|0.7663
17:21:21|0.7663
17:21:22|0.7668
17:21:23|0.7668
17:21:24|0.7668
17:21:26|0.7668
17:21:26|0.7668
17:21:27|0.7668
17:21:28|0.767
17:21:29|0.767
17:21:30|0.7669
17:21:31|0.7669
17:21:32|0.7669
17:21:33|0.7669
17:21:34|0.7669
17:21:35|0.7656
17:21:36|0.7656
17:21:37|0.7656
17:21:38|0.7656
17:21:40|0.7666
17:21:42|0.7666
17:21:42|0.7666
17:21:44|0.7666
17:21:45|0.7658
17:21:47|0.7658
17:21:47|0.7658
17:21:48|0.7658
17:21:49|0.7658
17:21:50|0.7658
17:21:51|0.7658
17:21:52|0.7658
17:21:53|0.7658
17:21:55|0.7658
17:21:55|0.7672
17:21:56|0.7672
17:21:58|0.766
17:21:58|0.7659
17:22:00|0.7659
17:22:01|0.7659
17:22:02|0.7659
17:22:03|0.7659
17:22:03|0.7659
17:22:04|0.7659
17:22:05|0.7659
17:22:08|0.766
17:22:08|0.766
17:22:09|0.766
17:22:10|0.7656
17:22:12|0.7656
17:22:13|0.7656
17:22:14|0.7656
17:22:15|0.7656
17:22:16|0.7656
17:22:17|0.7656
17:22:18|0.7641
17:22:18|0.7641
17:22:19|0.7641
17:22:21|0.7641
17:22:21|0.764
17:22:22|0.764
17:22:24|0.764
17:22:25|0.764
17:22:26|0.764
17:22:27|0.7635
17:22:28|0.7618
17:22:28|0.7618
17:22:30|0.7618
17:22:31|0.7619
17:22:31|0.762
17:22:32|0.762
17:22:34|0.762
17:22:34|0.762
17:22:36|0.762
17:22:37|0.762
17:22:38|0.7622
17:22:38|0.7622
17:22:40|0.7622
17:22:42|0.7621
17:22:42|0.7621
17:22:44|0.7629
17:22:45|0.7622
17:22:46|0.7622
17:22:47|0.7622
17:22:48|0.7622
17:22:48|0.7622
17:22:50|0.7622
17:22:51|0.7619
17:22:52|0.7619
17:22:53|0.7633
17:22:54|0.7633
17:22:55|0.7633
17:22:56|0.7633
17:22:57|0.7633
17:22:58|0.7633
17:22:59|0.7633
17:23:00|0.7633
17:23:01|0.7633
17:23:02|0.7633
17:23:03|0.7633
17:23:05|0.7633
17:23:05|0.764
17:23:07|0.764
17:23:08|0.7621
17:23:10|0.7621
17:23:11|0.7621
17:23:12|0.7621
17:23:13|0.7624
17:23:14|0.7624
17:23:15|0.7624
17:23:16|0.7624
17:23:17|0.7624
17:23:18|0.7624
17:23:19|0.7624
17:23:20|0.7624
17:23:21|0.7624
17:23:22|0.7624
17:23:24|0.7624
17:23:24|0.7621
17:23:25|0.7621
17:23:26|0.7636
17:23:27|0.7621
17:23:28|0.7622
17:23:29|0.7622
17:23:31|0.7622
17:23:32|0.7622
17:23:33|0.7622
17:23:33|0.7621
17:23:34|0.7621
17:23:36|0.76
17:23:37|0.76
17:23:38|0.7558
17:23:39|0.7549
17:23:40|0.7554
17:23:41|0.7568
17:23:43|0.7568
17:23:43|0.7575
17:23:44|0.7564
17:23:45|0.7568
17:23:46|0.7568
17:23:47|0.7568
17:23:50|0.7581
17:23:50|0.7605
17:23:51|0.7605
17:23:54|0.7605
17:23:54|0.7605
17:23:55|0.7528
17:23:56|0.7532
17:23:57|0.7532
17:23:58|0.7553
17:24:00|0.7536
17:24:01|0.7536
17:24:02|0.7536
17:24:03|0.7536
17:24:04|0.7536
17:24:05|0.753
17:24:06|0.753
17:24:07|0.754
17:24:09|0.7531
17:24:10|0.7531
17:24:11|0.7532
17:24:11|0.7531
17:24:14|0.7531
17:24:15|0.7531
17:24:16|0.7531
17:24:18|0.7531
17:24:18|0.7531
17:24:19|0.7532
17:24:20|0.7523
17:24:21|0.7529
17:24:22|0.7531
17:24:23|0.753
17:24:24|0.753
17:24:25|0.753
17:24:26|0.7532
17:24:27|0.7532
17:24:28|0.7531
17:24:29|0.7531
17:24:30|0.7531
17:24:31|0.753
17:24:32|0.753
17:24:33|0.753
17:24:34|0.7523
17:24:35|0.7523
17:24:36|0.7513
17:24:37|0.7525
17:24:38|0.7525
17:24:39|0.7513
17:24:40|0.7513
17:24:41|0.751
17:24:42|0.751
17:24:43|0.751
17:24:44|0.7504
17:24:45|0.751
17:24:46|0.751
17:24:47|0.751
17:24:48|0.751
17:24:50|0.751
17:24:50|0.751
17:24:52|0.751
17:24:52|0.75
17:24:55|0.75
17:24:55|0.75
17:24:56|0.75
17:24:57|0.7508
17:24:58|0.7508
17:24:59|0.7508
17:25:00|0.7508
17:25:02|0.75
17:25:03|0.75
17:25:05|0.75
17:25:05|0.75
17:25:06|0.7505
17:25:07|0.7507
17:25:09|0.7485
17:25:11|0.7499
17:25:11|0.7499
17:25:12|0.75
17:25:13|0.7499
17:25:14|0.75
17:25:16|0.75
17:25:17|0.75
17:25:17|0.75
17:25:19|0.75
17:25:20|0.7498
17:25:20|0.7499
17:25:22|0.7499
17:25:23|0.7499
17:25:23|0.7444
17:25:25|0.746
17:25:26|0.746
17:25:27|0.7468
17:25:27|0.7462
17:25:28|0.7464
17:25:30|0.7474
17:25:31|0.7474
17:25:32|0.7475
17:25:34|0.7462
17:25:34|0.7456
17:25:35|0.7464
17:25:36|0.7464
17:25:37|0.7462
17:25:38|0.7462
17:25:39|0.7462
17:25:40|0.7462
17:25:41|0.7462
17:25:42|0.7463
17:25:44|0.7472
17:25:44|0.7479
17:25:47|0.7502
17:25:47|0.7497
17:25:48|0.7497
17:25:49|0.7502
17:25:50|0.7502
17:25:51|0.7502
17:25:52|0.7502
17:25:53|0.7502
17:25:54|0.7494
17:25:55|0.7494
17:25:56|0.7494
17:25:57|0.7503
17:25:58|0.7503
17:26:00|0.7529
17:26:01|0.7538
17:26:02|0.7528
17:26:02|0.7528
17:26:04|0.753
17:26:05|0.753
17:26:06|0.7531
17:26:07|0.7544
17:26:07|0.7531
17:26:09|0.7531
17:26:10|0.7531
17:26:12|0.7531
17:26:12|0.7525
17:26:13|0.7525
17:26:14|0.7525
17:26:15|0.7526
17:26:16|0.753
17:26:17|0.753
17:26:19|0.753
17:26:20|0.753
17:26:20|0.753
17:26:21|0.753
17:26:22|0.753
17:26:23|0.753
17:26:24|0.7524
17:26:25|0.7519
17:26:26|0.7518
17:26:27|0.7519
17:26:28|0.7518
17:26:29|0.7518
17:26:30|0.7516
17:26:31|0.7501
17:26:32|0.7505
17:26:33|0.7495
17:26:34|0.7488
17:26:35|0.7488
17:26:36|0.7488
17:26:37|0.7488
17:26:38|0.7481
17:26:39|0.7482
17:26:40|0.7482
17:26:41|0.7487
17:26:43|0.7471
17:26:43|0.7471
17:26:44|0.7471
17:26:45|0.7471
17:26:47|0.7478
17:26:48|0.7474
17:26:50|0.7475
17:26:51|0.748
17:26:52|0.748
17:26:52|0.748
17:26:53|0.748
17:26:56|0.748
17:26:56|0.749
17:26:57|0.748
17:26:58|0.748
17:26:59|0.7494
17:27:00|0.7494
17:27:01|0.7489
17:27:02|0.748
17:27:03|0.748
17:27:05|0.748
17:27:07|0.7473
17:27:07|0.7473
17:27:09|0.7473
17:27:09|0.7473
17:27:11|0.7482
17:27:11|0.7472
17:27:13|0.7472
17:27:14|0.7472
17:27:14|0.7472
17:27:15|0.7482
17:27:17|0.7481
17:27:17|0.7481
17:27:19|0.7482
17:27:21|0.7482
17:27:22|0.7495
17:27:22|0.7495
17:27:24|0.7495
17:27:25|0.7495
17:27:26|0.7495
17:27:27|0.7504
17:27:28|0.7504
17:27:29|0.7508
17:27:30|0.7508
17:27:31|0.7508
17:27:32|0.7499
17:27:33|0.7509
17:27:34|0.7511
17:27:35|0.7505
17:27:36|0.7505
17:27:37|0.7505
17:27:38|0.7505
17:27:39|0.7508
17:27:40|0.7508
17:27:41|0.7508
17:27:42|0.7508
17:27:43|0.7508
17:27:45|0.7502
17:27:46|0.7508
17:27:48|0.7508
17:27:49|0.7509
17:27:49|0.7509
17:27:50|0.7509
17:27:51|0.7509
17:27:53|0.751
17:27:54|0.751
17:27:55|0.752
17:27:56|0.7511
17:27:57|0.7522
17:27:59|0.7523
17:28:00|0.7525
17:28:01|0.7523
17:28:01|0.7523
17:28:02|0.7513
17:28:03|0.7513
17:28:05|0.7535
17:28:07|0.7533
17:28:07|0.7525
17:28:08|0.7525
17:28:09|0.7517
17:28:11|0.7517
17:28:11|0.7523
17:28:14|0.7523
17:28:14|0.7523
17:28:15|0.7523
17:28:16|0.7525
17:28:17|0.7525
17:28:18|0.7525
17:28:19|0.7514
17:28:20|0.7514
17:28:21|0.7514
17:28:22|0.7513
17:28:23|0.751
17:28:24|0.7495
17:28:25|0.75
17:28:26|0.75
17:28:27|0.75
17:28:28|0.75
17:28:29|0.7511
17:28:30|0.7511
17:28:31|0.7511
17:28:32|0.7511
17:28:33|0.7514
17:28:34|0.7514
17:28:35|0.7514
17:28:36|0.7514
17:28:37|0.7514
17:28:38|0.7514
17:28:39|0.7514
17:28:40|0.7514
17:28:41|0.7514
17:28:42|0.7514
17:28:43|0.7514
17:28:44|0.7514
17:28:45|0.7514
17:28:46|0.7514
17:28:47|0.7514
17:28:48|0.7514
17:28:49|0.7514
17:28:50|0.7514
17:28:51|0.7514
17:28:52|0.7514
17:28:53|0.7514
17:28:54|0.7514
17:28:55|0.7514
17:28:56|0.7514
17:28:57|0.7514
17:28:58|0.7514
17:28:59|0.7529
17:29:00|0.7529
17:29:01|0.7529
17:29:02|0.7529
17:29:03|0.7529
17:29:04|0.7516
17:29:05|0.7516
17:29:06|0.7516
17:29:07|0.7514
17:29:08|0.7514
17:29:09|0.7528
17:29:10|0.7506
17:29:12|0.7518
17:29:13|0.7518
17:29:14|0.7514
17:29:16|0.7514
17:29:16|0.7514
17:29:17|0.7509
17:29:18|0.7508
17:29:19|0.7511
17:29:20|0.7511
17:29:21|0.7511
17:29:22|0.7506
17:29:23|0.7506
17:29:24|0.7506
17:29:25|0.7506
17:29:26|0.7506
17:29:27|0.75
17:29:28|0.75
17:29:29|0.75
17:29:30|0.7491
17:29:31|0.7491
17:29:32|0.7491
17:29:33|0.7493
17:29:34|0.7493
17:29:36|0.75
17:29:36|0.75
17:29:38|0.7488
17:29:38|0.7507
17:29:39|0.7507
17:29:40|0.7499
17:29:41|0.7506
17:29:42|0.7506
17:29:43|0.7506
17:29:46|0.7506
17:29:46|0.7506
17:29:48|0.7506
17:29:48|0.7506
17:29:49|0.7507
17:29:50|0.7501
17:29:51|0.7506
17:29:52|0.7506
17:29:54|0.7499
17:29:55|0.7499
17:29:56|0.7493
17:29:57|0.7493
17:29:57|0.7493
17:29:58|0.7493
17:30:00|0.7493
17:30:00|0.7493
17:30:03|0.7493
17:30:03|0.7493
17:30:05|0.7493
17:30:06|0.7493
17:30:08|0.751
17:30:09|0.751
17:30:10|0.751
17:30:11|0.7513
17:30:12|0.7514
17:30:12|0.7513
17:30:14|0.7513
17:30:15|0.752
17:30:16|0.752
17:30:17|0.752
17:30:18|0.7531
17:30:18|0.7522
17:30:20|0.7534
17:30:22|0.7537
17:30:23|0.7534
17:30:24|0.7534
17:30:25|0.7534
17:30:26|0.7533
17:30:27|0.7533
17:30:28|0.7533
17:30:29|0.7533
17:30:30|0.7533
17:30:31|0.7533
17:30:32|0.7533
17:30:33|0.7533
17:30:35|0.7533
17:30:35|0.7533
17:30:36|0.7533
17:30:37|0.7533
17:30:38|0.7533
17:30:39|0.7526
17:30:41|0.7526
17:30:42|0.7526
17:30:43|0.7526
17:30:44|0.7516
17:30:45|0.7516
17:30:46|0.7516
17:30:47|0.7516
17:30:48|0.7526
17:30:50|0.7526
17:30:50|0.7526
17:30:51|0.7526
17:30:53|0.7526
17:30:54|0.753
17:30:55|0.752
17:30:56|0.752
17:30:57|0.752
17:30:58|0.752
17:30:59|0.752
17:31:00|0.752
17:31:01|0.752
17:31:02|0.752
17:31:03|0.752
17:31:05|0.752
17:31:06|0.752
17:31:07|0.752
17:31:09|0.752
17:31:09|0.7508
17:31:10|0.7506
17:31:12|0.7494
17:31:12|0.7494
17:31:13|0.7489
17:31:14|0.7489
17:31:16|0.749
17:31:17|0.749
17:31:19|0.75
17:31:19|0.75
17:31:21|0.75
17:31:22|0.75
17:31:22|0.75
17:31:23|0.75
17:31:26|0.7501
17:31:26|0.7501
17:31:27|0.7502
17:31:28|0.7502
17:31:29|0.7502
17:31:30|0.7513
17:31:31|0.7489
17:31:32|0.7489
17:31:33|0.7489
17:31:34|0.7489
17:31:35|0.7499
17:31:36|0.7499
17:31:37|0.7499
17:31:38|0.7499
17:31:39|0.7499
17:31:40|0.7499
17:31:41|0.7499
17:31:42|0.7499
17:31:43|0.7499
17:31:44|0.7499
17:31:45|0.7499
17:31:46|0.7499
17:31:47|0.749
17:31:48|0.7488
17:31:50|0.7488
17:31:52|0.7488
17:31:53|0.7488
17:31:54|0.7488
17:31:55|0.7488
17:31:56|0.7488
17:31:57|0.7488
17:31:59|0.7488
17:32:00|0.7488
17:32:01|0.7505
17:32:02|0.7495
17:32:03|0.7495
17:32:04|0.7495
17:32:06|0.7495
17:32:07|0.7495
17:32:09|0.7495
17:32:10|0.7495
17:32:11|0.7495
17:32:12|0.7495
17:32:13|0.7495
17:32:14|0.7495
17:32:15|0.7495
17:32:17|0.7495
17:32:17|0.7495
17:32:18|0.7502
17:32:19|0.7502
17:32:20|0.7509
17:32:21|0.7509
17:32:22|0.7509
17:32:23|0.7509
17:32:24|0.7502
17:32:25|0.7502
17:32:26|0.7502
17:32:27|0.7502
17:32:28|0.7502
17:32:29|0.7496
17:32:30|0.7488
17:32:31|0.75
17:32:32|0.75
17:32:33|0.75
17:32:34|0.75
17:32:35|0.75
17:32:36|0.749
17:32:37|0.749
17:32:38|0.749
17:32:39|0.749
17:32:40|0.7489
17:32:41|0.7488
17:32:42|0.7488
17:32:43|0.7488
17:32:44|0.7488
17:32:45|0.7488
17:32:46|0.7488
17:32:47|0.7488
17:32:48|0.7488
17:32:49|0.7488
17:32:51|0.7488
17:32:52|0.7488
17:32:52|0.7488
17:32:55|0.7497
17:32:55|0.7497
17:32:57|0.7488
17:32:57|0.7496
17:32:58|0.7496
17:33:00|0.7496
17:33:02|0.7485
17:33:02|0.7485
17:33:03|0.7488
17:33:04|0.7487
17:33:05|0.7497
17:33:06|0.7497
17:33:08|0.7497
17:33:10|0.7487
17:33:10|0.7487
17:33:11|0.7487
17:33:12|0.7487
17:33:13|0.7487
17:33:14|0.7487
17:33:15|0.7487
17:33:16|0.7484
17:33:17|0.7484
17:33:18|0.7484
17:33:19|0.7484
17:33:20|0.7484
17:33:21|0.7484
17:33:22|0.7484
17:33:23|0.7488
17:33:24|0.7488
17:33:25|0.7488
17:33:26|0.7488
17:33:27|0.7488
17:33:28|0.7488
17:33:29|0.7481
17:33:31|0.7481
17:33:33|0.7481
17:33:33|0.7481
17:33:34|0.7481
17:33:35|0.7481
17:33:36|0.7481
17:33:37|0.7481
17:33:38|0.7481
17:33:39|0.7481
17:33:40|0.7481
17:33:42|0.7508
17:33:43|0.7508
17:33:45|0.7508
17:33:45|0.7508
17:33:46|0.7508
17:33:47|0.7508
17:33:48|0.7501
17:33:49|0.751
17:33:50|0.7512
17:33:52|0.7515
17:33:54|0.7515
17:33:54|0.7533
17:33:56|0.7534
17:33:57|0.7535
17:33:58|0.7535
17:34:00|0.7528
17:34:01|0.7528
17:34:02|0.7528
17:34:03|0.7537
17:34:05|0.7536
17:34:06|0.7536
17:34:06|0.7536
17:34:08|0.7545
17:34:09|0.7537
17:34:11|0.7545
17:34:12|0.7545
17:34:13|0.758
17:34:13|0.7567
17:34:15|0.7545
17:34:16|0.7574
17:34:17|0.757
17:34:18|0.757
17:34:19|0.7555
17:34:20|0.7571
17:34:21|0.7558
17:34:22|0.7578
17:34:23|0.7587
17:34:24|0.7577
17:34:25|0.7573
17:34:26|0.7573
17:34:27|0.7573
17:34:28|0.7573
17:34:29|0.7573
17:34:30|0.7573
17:34:31|0.7573
17:34:32|0.7565
17:34:33|0.7565
17:34:34|0.7589
17:34:35|0.7589
17:34:36|0.7588
17:34:37|0.7588
17:34:38|0.7595
17:34:39|0.7595
17:34:40|0.7595
17:34:41|0.7595
17:34:42|0.7594
17:34:43|0.7599
17:34:44|0.7599
17:34:45|0.7596
17:34:46|0.7605
17:34:47|0.7605
17:34:48|0.7605
17:34:49|0.7614
17:34:50|0.7605
17:34:51|0.7605
17:34:52|0.7605
17:34:54|0.762
17:34:54|0.7608
17:34:56|0.7608
17:34:57|0.7608
17:34:58|0.7608
17:34:59|0.7608
17:35:00|0.7607
17:35:01|0.7601
17:35:02|0.76
17:35:03|0.7624
17:35:04|0.7635
17:35:05|0.7624
17:35:07|0.7615
17:35:09|0.763
17:35:10|0.763
17:35:11|0.7631
17:35:11|0.7631
17:35:13|0.7631
17:35:14|0.7631
17:35:15|0.7631
17:35:16|0.7631
17:35:17|0.7631
17:35:18|0.7635
17:35:19|0.7635
17:35:20|0.7635
17:35:21|0.7631
17:35:22|0.7631
17:35:23|0.7631
17:35:24|0.7631
17:35:25|0.7631
17:35:26|0.7631
17:35:27|0.7631
17:35:28|0.7631
17:35:29|0.7631
17:35:31|0.7631
17:35:32|0.7631
17:35:34|0.7626
17:35:35|0.7616
17:35:35|0.7623
17:35:37|0.7623
17:35:37|0.7616
17:35:38|0.7623
17:35:39|0.7618
17:35:40|0.7626
17:35:41|0.7626
17:35:43|0.7629
17:35:43|0.7629
17:35:45|0.7629
17:35:46|0.7629
17:35:46|0.7629
17:35:48|0.7629
17:35:48|0.762
17:35:49|0.762
17:35:51|0.762
17:35:52|0.762
17:35:52|0.7629
17:35:53|0.7629
17:35:55|0.762
17:35:56|0.762
17:35:58|0.762
17:35:59|0.762
17:35:59|0.762
17:36:01|0.762
17:36:01|0.762
17:36:03|0.7615
17:36:03|0.7615
17:36:05|0.7615
17:36:06|0.7615
17:36:07|0.7615
17:36:09|0.7615
17:36:10|0.7616
17:36:11|0.7616
17:36:12|0.762
17:36:14|0.762
17:36:15|0.762
17:36:16|0.762
17:36:18|0.7623
17:36:19|0.762
17:36:19|0.762
17:36:21|0.762
17:36:22|0.762
17:36:22|0.762
17:36:23|0.762
17:36:25|0.762
17:36:26|0.7622
17:36:27|0.7622
17:36:27|0.762
17:36:28|0.7628
17:36:30|0.762
17:36:31|0.762
17:36:31|0.762
17:36:33|0.762
17:36:34|0.762
17:36:35|0.7621
17:36:36|0.7621
17:36:37|0.7621
17:36:38|0.7621
17:36:39|0.7621
17:36:40|0.7621
17:36:41|0.7621
17:36:42|0.7621
17:36:43|0.7621
17:36:44|0.7621
17:36:46|0.7608
17:36:46|0.7606
17:36:47|0.7606
17:36:48|0.7606
17:36:49|0.7614
17:36:50|0.7614
17:36:51|0.7614
17:36:52|0.7614
17:36:53|0.7616
17:36:55|0.7652
17:36:57|0.7611
17:36:58|0.7636
17:36:59|0.7636
17:37:01|0.7632
17:37:01|0.7632
17:37:03|0.7617
17:37:03|0.7617
17:37:05|0.7617
17:37:06|0.7642
17:37:08|0.7618
17:37:09|0.76
17:37:10|0.7614
17:37:11|0.7614
17:37:12|0.7614
17:37:13|0.7614
17:37:14|0.7613
17:37:16|0.762
17:37:16|0.7618
17:37:17|0.7618
17:37:19|0.762
17:37:19|0.762
17:37:20|0.762
17:37:21|0.762
17:37:23|0.7618
17:37:24|0.7618
17:37:25|0.7618
17:37:26|0.7618
17:37:27|0.7618
17:37:28|0.7618
17:37:29|0.7618
17:37:30|0.7618
17:37:31|0.7618
17:37:32|0.7618
17:37:33|0.7618
17:37:34|0.7626
17:37:35|0.7618
17:37:36|0.7618
17:37:37|0.7614
17:37:38|0.7614
17:37:39|0.7614
17:37:40|0.7618
17:37:41|0.7618
17:37:42|0.7618
17:37:43|0.7618
17:37:44|0.7618
17:37:45|0.7618
17:37:46|0.7618
17:37:48|0.7618
17:37:49|0.7618
17:37:49|0.7626
17:37:51|0.7626
17:37:52|0.7626
17:37:53|0.7626
17:37:53|0.7626
17:37:55|0.7627
17:37:55|0.7627
17:37:57|0.7627
17:37:58|0.7627
17:37:59|0.7627
17:38:00|0.7618
17:38:02|0.7618
17:38:03|0.7603
17:38:04|0.7603
17:38:06|0.7603
17:38:07|0.7603
17:38:07|0.7605
17:38:09|0.7605
17:38:10|0.7605
17:38:11|0.7605
17:38:13|0.7605
17:38:13|0.7618
17:38:14|0.7618
17:38:15|0.7618
17:38:16|0.7618
17:38:17|0.7618
17:38:18|0.7618
17:38:19|0.7615
17:38:20|0.7615
17:38:21|0.7615
17:38:22|0.7615
17:38:23|0.7615
17:38:25|0.7615
17:38:25|0.7615
17:38:26|0.7615
17:38:28|0.7615
17:38:29|0.7615
17:38:29|0.7615
17:38:31|0.7615
17:38:31|0.7615
17:38:33|0.7615
17:38:33|0.7615
17:38:35|0.7615
17:38:36|0.7627
17:38:36|0.7629
17:38:38|0.7629
17:38:39|0.7629
17:38:39|0.7627
17:38:40|0.7628
17:38:41|0.7628
17:38:42|0.7628
17:38:44|0.7628
17:38:45|0.7628
17:38:46|0.7628
17:38:47|0.7628
17:38:47|0.7628
17:38:49|0.7628
17:38:50|0.7628
17:38:52|0.7628
17:38:52|0.7628
17:38:53|0.7628
17:38:54|0.7628
17:38:55|0.7628
17:38:56|0.7624
17:38:57|0.7622
17:38:59|0.7622
17:39:00|0.7622
17:39:02|0.7613
17:39:03|0.7613
17:39:05|0.7604
17:39:06|0.7604
17:39:06|0.7627
17:39:08|0.7627
17:39:09|0.7627
17:39:11|0.7627
17:39:12|0.7627
17:39:14|0.7615
17:39:15|0.7615
17:39:16|0.7649
17:39:16|0.7631
17:39:17|0.7631
17:39:19|0.7631
17:39:19|0.7631
17:39:20|0.7631
17:39:21|0.7631
17:39:22|0.7631
17:39:24|0.7631
17:39:25|0.7631
17:39:26|0.7631
17:39:27|0.763
17:39:28|0.763
17:39:28|0.763
17:39:29|0.7643
17:39:31|0.7631
17:39:32|0.7631
17:39:33|0.7641
17:39:34|0.7641
17:39:35|0.7633
17:39:37|0.7634
17:39:37|0.7634
17:39:38|0.7634
17:39:39|0.7634
17:39:40|0.7634
17:39:41|0.7634
17:39:42|0.7634
17:39:43|0.7634
17:39:44|0.7634
17:39:45|0.764
17:39:46|0.764
17:39:47|0.764
17:39:48|0.764
17:39:49|0.764
17:39:50|0.764
17:39:51|0.764
17:39:52|0.7629
17:39:53|0.7629
17:39:54|0.7629
17:39:55|0.7631
17:39:56|0.765
17:39:58|0.765
17:39:59|0.765
17:40:00|0.765
17:40:02|0.765
17:40:02|0.765
17:40:03|0.765
17:40:05|0.765
17:40:07|0.765
17:40:08|0.765
17:40:10|0.765
17:40:11|0.765
17:40:12|0.765
17:40:13|0.765
17:40:14|0.765
17:40:15|0.765
17:40:16|0.765
17:40:17|0.7636
17:40:18|0.7636
17:40:19|0.7633
17:40:20|0.7633
17:40:21|0.7633
17:40:22|0.7633
17:40:23|0.7633
17:40:24|0.7633
17:40:25|0.7656
17:40:26|0.7656
17:40:27|0.7656
17:40:28|0.7656
17:40:29|0.7656
17:40:30|0.7655
17:40:31|0.7652
17:40:32|0.7652
17:40:33|0.7652
17:40:34|0.7652
17:40:35|0.7652
17:40:36|0.7662
17:40:37|0.7662
17:40:38|0.7662
17:40:39|0.7662
17:40:40|0.7662
17:40:41|0.7662
17:40:42|0.7653
17:40:43|0.7646
17:40:44|0.7646
17:40:45|0.7646
17:40:46|0.7646
17:40:47|0.7646
17:40:48|0.7646
17:40:49|0.7646
17:40:50|0.7646
17:40:51|0.766
17:40:52|0.766
17:40:54|0.766
17:40:54|0.766
17:40:55|0.766
17:40:57|0.766
17:40:57|0.766
17:40:58|0.766
17:41:00|0.7662
17:41:01|0.7662
17:41:02|0.7662
17:41:04|0.7659
17:41:05|0.7659
17:41:05|0.7659
17:41:08|0.7649
17:41:08|0.7649
17:41:10|0.7649
17:41:12|0.7649
17:41:12|0.7647
17:41:13|0.7647
17:41:15|0.7647
17:41:16|0.7647
17:41:17|0.7659
17:41:18|0.7659
17:41:19|0.7649
17:41:20|0.7676
17:41:21|0.7676
17:41:22|0.767
17:41:23|0.767
17:41:24|0.7664
17:41:25|0.7653
17:41:26|0.7677
17:41:27|0.7677
17:41:28|0.7677
17:41:29|0.765
17:41:30|0.7651
17:41:31|0.7651
17:41:32|0.765
17:41:33|0.765
17:41:34|0.765
17:41:35|0.765
17:41:36|0.7662
17:41:37|0.7662
17:41:38|0.7662
17:41:39|0.7662
17:41:40|0.7662
17:41:41|0.7662
17:41:42|0.7662
17:41:43|0.7662
17:41:45|0.7662
17:41:46|0.7662
17:41:46|0.7662
17:41:48|0.7662
17:41:49|0.7662
17:41:50|0.7659
17:41:51|0.7659
17:41:52|0.7659
17:41:53|0.7659
17:41:53|0.766
17:41:55|0.766
17:41:55|0.766
17:41:56|0.766
17:41:58|0.766
17:41:59|0.7662
17:41:59|0.7662
17:42:02|0.7662
17:42:02|0.7664
17:42:03|0.7664
17:42:04|0.7664
17:42:06|0.7664
17:42:07|0.7664
17:42:08|0.7664
17:42:09|0.7664
17:42:11|0.7667
17:42:11|0.7667
17:42:12|0.7667
17:42:13|0.7664
17:42:14|0.7664
17:42:15|0.7664
17:42:16|0.7669
17:42:17|0.7669
17:42:18|0.7669
17:42:19|0.7669
17:42:20|0.7669
17:42:21|0.7669
17:42:22|0.7669
17:42:23|0.7664
17:42:24|0.7657
17:42:25|0.7657
17:42:26|0.7664
17:42:27|0.7664
17:42:28|0.7664
17:42:29|0.7664
17:42:30|0.7664
17:42:31|0.7664
17:42:33|0.7644
17:42:33|0.7644
17:42:34|0.7644
17:42:35|0.7644
17:42:36|0.7644
17:42:38|0.7644
17:42:39|0.7643
17:42:39|0.7643
17:42:40|0.7643
17:42:41|0.7643
17:42:43|0.7643
17:42:44|0.7643
17:42:45|0.7645
17:42:45|0.7645
17:42:46|0.7645
17:42:47|0.7645
17:42:48|0.7645
17:42:49|0.7645
17:42:50|0.7645
17:42:52|0.7645
17:42:53|0.7645
17:42:54|0.7645
17:42:54|0.7645
17:42:56|0.7645
17:42:57|0.7645
17:42:57|0.7645
17:42:58|0.7645
17:42:59|0.7645
17:43:02|0.7653
17:43:02|0.7653
17:43:04|0.7653
17:43:06|0.7653
17:43:07|0.7653
17:43:09|0.7647
17:43:10|0.7653
17:43:11|0.7653
17:43:12|0.7653
17:43:14|0.7653
17:43:14|0.7653
17:43:15|0.7653
17:43:16|0.7646
17:43:17|0.7646
17:43:19|0.7646
17:43:19|0.7646
17:43:21|0.7653
17:43:23|0.7647
17:43:24|0.7647
17:43:25|0.7647
17:43:26|0.7647
17:43:26|0.7647
17:43:28|0.7647
17:43:28|0.7647
17:43:30|0.7647
17:43:31|0.7647
17:43:32|0.7647
17:43:33|0.7647
17:43:34|0.7647
17:43:36|0.765
17:43:37|0.765
17:43:37|0.765
17:43:39|0.765
17:43:39|0.765
17:43:40|0.765
17:43:41|0.765
17:43:43|0.7647
17:43:44|0.7646
17:43:44|0.7646
17:43:45|0.7646
17:43:47|0.7646
17:43:48|0.7646
17:43:49|0.7646
17:43:49|0.7638
17:43:50|0.764
17:43:51|0.765
17:43:53|0.7637
17:43:53|0.7637
17:43:54|0.7637
17:43:55|0.7637
17:43:56|0.7637
17:43:57|0.7637
17:43:58|0.7638
17:43:59|0.7638
17:44:01|0.7638
17:44:01|0.7638
17:44:03|0.7638
17:44:04|0.7638
17:44:05|0.7638
17:44:06|0.7638
17:44:08|0.7638
17:44:09|0.7639
17:44:10|0.7635
17:44:12|0.7635
17:44:12|0.763
17:44:14|0.763
17:44:15|0.763
17:44:16|0.763
17:44:17|0.763
17:44:18|0.763
17:44:19|0.7623
17:44:19|0.7623
17:44:21|0.7629
17:44:22|0.7629
17:44:22|0.7629
17:44:24|0.7629
17:44:25|0.7629
17:44:26|0.7622
17:44:27|0.7622
17:44:28|0.7622
17:44:29|0.7622
17:44:29|0.7622
17:44:31|0.7622
17:44:31|0.7622
17:44:33|0.7622
17:44:34|0.7622
17:44:35|0.7622
17:44:36|0.7622
17:44:37|0.7622
17:44:39|0.7622
17:44:39|0.7622
17:44:41|0.7622
17:44:41|0.7622
17:44:43|0.7622
17:44:44|0.7622
17:44:44|0.7622
17:44:46|0.7622
17:44:47|0.7622
17:44:47|0.7619
17:44:49|0.7619
17:44:49|0.7619
17:44:51|0.7653
17:44:51|0.7654
17:44:53|0.7654
17:44:53|0.7654
17:44:55|0.7654
17:44:55|0.7654
17:44:57|0.7616
17:44:58|0.7625
17:44:58|0.7625
17:44:59|0.7625
17:45:01|0.7612
17:45:01|0.7612
17:45:03|0.7612
17:45:04|0.7612
17:45:06|0.7612
17:45:07|0.7612
17:45:09|0.7612
17:45:09|0.7612
17:45:11|0.7612
17:45:12|0.7612
17:45:13|0.7632
17:45:14|0.7632
17:45:15|0.7632
17:45:16|0.7632
17:45:17|0.7632
17:45:19|0.7649
17:45:19|0.7649
17:45:21|0.7649
17:45:21|0.7649
17:45:22|0.7649
17:45:23|0.7649
17:45:24|0.7649
17:45:25|0.7649
17:45:26|0.7649
17:45:27|0.7649
17:45:28|0.7649
17:45:29|0.7649
17:45:30|0.7649
17:45:31|0.7649
17:45:32|0.7651
17:45:33|0.7649
17:45:34|0.7649
17:45:35|0.7661
17:45:36|0.766
17:45:37|0.766
17:45:39|0.766
17:45:40|0.766
17:45:41|0.7675
17:45:42|0.7649
17:45:43|0.7649
17:45:44|0.7659
17:45:44|0.7659
17:45:45|0.7659
17:45:47|0.7659
17:45:48|0.7637
17:45:49|0.7667
17:45:49|0.7667
17:45:50|0.7667
17:45:52|0.7667
17:45:53|0.7667
17:45:54|0.7659
17:45:56|0.7659
17:45:56|0.7659
17:45:57|0.7659
17:45:58|0.7659
17:45:59|0.7659
17:46:00|0.7659
17:46:01|0.7659
17:46:02|0.7659
17:46:04|0.7659
17:46:06|0.766
17:46:07|0.766
17:46:08|0.7672
17:46:09|0.7672
17:46:10|0.767
17:46:10|0.7674
17:46:13|0.7672
17:46:14|0.7679
17:46:16|0.7672
17:46:16|0.7679
17:46:17|0.7679
17:46:18|0.7679
17:46:19|0.7679
17:46:20|0.7679
17:46:21|0.7679
17:46:22|0.7679
17:46:23|0.7673
17:46:24|0.7673
17:46:25|0.7673
17:46:26|0.7673
17:46:27|0.7688
17:46:28|0.7699
17:46:29|0.77
17:46:31|0.7695
17:46:31|0.7695
17:46:32|0.7708
17:46:34|0.7708
17:46:34|0.7706
17:46:35|0.7693
17:46:36|0.7693
17:46:37|0.7693
17:46:38|0.7693
17:46:39|0.7693
17:46:40|0.7699
17:46:42|0.7699
17:46:43|0.7699
17:46:45|0.7699
17:46:45|0.7693
17:46:46|0.7693
17:46:47|0.7693
17:46:48|0.7706
17:46:49|0.7699
17:46:50|0.7699
17:46:51|0.7699
17:46:52|0.77
17:46:53|0.7709
17:46:54|0.7709
17:46:55|0.7709
17:46:56|0.7709
17:46:57|0.7709
17:46:58|0.7709
17:47:00|0.7711
17:47:00|0.77
17:47:01|0.77
17:47:03|0.77
17:47:04|0.77
17:47:06|0.77
17:47:07|0.7707
17:47:08|0.7707
17:47:10|0.7712
17:47:11|0.7708
17:47:11|0.7708
17:47:12|0.7708
17:47:14|0.7708
17:47:16|0.7708
17:47:16|0.7718
17:47:17|0.772
17:47:18|0.7719
17:47:19|0.7718
17:47:20|0.7718
17:47:21|0.7723
17:47:22|0.7712
17:47:23|0.7724
17:47:25|0.7724
17:47:26|0.7724
17:47:26|0.7724
17:47:28|0.7724
17:47:28|0.7724
17:47:30|0.7725
17:47:31|0.7724
17:47:31|0.7724
17:47:33|0.7724
17:47:34|0.7724
17:47:34|0.7724
17:47:36|0.7724
17:47:36|0.7716
17:47:38|0.7716
17:47:39|0.7716
17:47:40|0.7724
17:47:41|0.7713
17:47:42|0.7717
17:47:43|0.7724
17:47:44|0.7724
17:47:45|0.7724
17:47:46|0.7713
17:47:47|0.7725
17:47:48|0.7725
17:47:49|0.7724
17:47:50|0.7724
17:47:51|0.7724
17:47:52|0.7733
17:47:53|0.7724
17:47:54|0.7725
17:47:55|0.7725
17:47:56|0.7725
17:47:57|0.7724
17:47:58|0.7724
17:47:59|0.7724
17:48:00|0.7733
17:48:01|0.7733
17:48:02|0.7733
17:48:04|0.7726
17:48:05|0.7724
17:48:07|0.7724
17:48:08|0.7746
17:48:09|0.7736
17:48:11|0.7736
17:48:12|0.7736
17:48:14|0.7748
17:48:15|0.7748
17:48:16|0.7743
17:48:17|0.7743
17:48:17|0.7743
17:48:18|0.775
17:48:19|0.775
17:48:20|0.775
17:48:22|0.7754
17:48:23|0.776
17:48:24|0.776
17:48:25|0.776
17:48:26|0.776
17:48:27|0.7759
17:48:28|0.7759
17:48:29|0.7759
17:48:30|0.7759
17:48:32|0.7758
17:48:33|0.776
17:48:33|0.776
17:48:35|0.776
17:48:36|0.776
17:48:37|0.7766
17:48:37|0.7766
17:48:39|0.7766
17:48:40|0.7764
17:48:41|0.7764
17:48:42|0.776
17:48:43|0.7758
17:48:44|0.7746
17:48:45|0.775
17:48:46|0.7753
17:48:47|0.7753
17:48:48|0.7758
17:48:49|0.7758
17:48:50|0.775
17:48:51|0.7746
17:48:52|0.775
17:48:53|0.7767
17:48:54|0.7767
17:48:55|0.7767
17:48:56|0.7767
17:48:57|0.7767
17:48:58|0.7767
17:48:59|0.7767
17:49:00|0.7758
17:49:01|0.7758
17:49:02|0.7758
17:49:03|0.7761
17:49:04|0.7761
17:49:05|0.7761
17:49:06|0.7761
17:49:08|0.7747
17:49:09|0.7747
17:49:10|0.7747
17:49:12|0.7747
17:49:13|0.7747
17:49:14|0.7747
17:49:15|0.7759
17:49:17|0.776
17:49:17|0.776
17:49:19|0.776
17:49:20|0.7759
17:49:21|0.7759
17:49:22|0.776
17:49:23|0.776
17:49:24|0.7774
17:49:25|0.7774
17:49:26|0.7774
17:49:27|0.7774
17:49:28|0.7763
17:49:30|0.7763
17:49:30|0.7763
17:49:32|0.7763
17:49:32|0.7763
17:49:34|0.7763
17:49:34|0.7763
17:49:35|0.7763
17:49:36|0.7763
17:49:38|0.7763
17:49:39|0.7763
17:49:40|0.7763
17:49:41|0.7763
17:49:42|0.7763
17:49:43|0.7772
17:49:44|0.7764
17:49:45|0.7763
17:49:46|0.7763
17:49:47|0.7763
17:49:48|0.7773
17:49:49|0.7774
17:49:50|0.7803
17:49:51|0.7803
17:49:52|0.7812
17:49:53|0.7802
17:49:55|0.7802
17:49:55|0.7815
17:49:56|0.78
17:49:57|0.78
17:49:58|0.78
17:50:00|0.78
17:50:00|0.7798
17:50:01|0.7798
17:50:03|0.7798
17:50:03|0.7798
17:50:04|0.7798
17:50:06|0.7811
17:50:06|0.7792
17:50:08|0.7798
17:50:10|0.7798
17:50:11|0.7798
17:50:12|0.7798
17:50:13|0.7799
17:50:14|0.7799
17:50:15|0.7828
17:50:16|0.7821
17:50:18|0.7839
17:50:19|0.7839
17:50:21|0.7839
17:50:22|0.7839
17:50:23|0.7821
17:50:24|0.7821
17:50:25|0.7821
17:50:26|0.7838
17:50:27|0.7838
17:50:28|0.7838
17:50:30|0.7838
17:50:31|0.7827
17:50:31|0.7825
17:50:32|0.7825
17:50:34|0.783
17:50:35|0.7826
17:50:36|0.7825
17:50:37|0.7826
17:50:38|0.7826
17:50:39|0.7826
17:50:40|0.7826
17:50:41|0.7817
17:50:42|0.7825
17:50:43|0.7825
17:50:44|0.7825
17:50:45|0.7825
17:50:46|0.7813
17:50:47|0.782
17:50:48|0.782
17:50:49|0.7798
17:50:50|0.7798
17:50:51|0.7798
17:50:52|0.78
17:50:53|0.78
17:50:54|0.78
17:50:55|0.78
17:50:56|0.7801
17:50:57|0.7811
17:50:58|0.7798
17:50:59|0.7799
17:51:00|0.7799
17:51:01|0.7798
17:51:02|0.7798
17:51:03|0.7807
17:51:04|0.7807
17:51:05|0.7807
17:51:06|0.7807
17:51:08|0.787
17:51:09|0.7815
17:51:11|0.7815
17:51:12|0.7817
17:51:14|0.7828
17:51:14|0.7828
17:51:15|0.7828
17:51:16|0.7853
17:51:17|0.7835
17:51:19|0.7835
17:51:20|0.7835
17:51:21|0.7835
17:51:22|0.7842
17:51:23|0.785
17:51:24|0.785
17:51:26|0.785
17:51:27|0.7856
17:51:28|0.7853
17:51:29|0.7854
17:51:29|0.7854
17:51:31|0.7854
17:51:33|0.7855
17:51:33|0.7855
17:51:34|0.7867
17:51:35|0.7868
17:51:36|0.787
17:51:37|0.7867
17:51:39|0.7866
17:51:40|0.7854
17:51:40|0.7854
17:51:41|0.7854
17:51:43|0.7866
17:51:44|0.7881
17:51:45|0.7868
17:51:45|0.7874
17:51:47|0.7874
17:51:48|0.7858
17:51:49|0.7859
17:51:50|0.7874
17:51:51|0.7872
17:51:52|0.7872
17:51:53|0.7874
17:51:54|0.7873
17:51:55|0.7874
17:51:57|0.7865
17:51:57|0.7838
17:51:58|0.7852
17:51:59|0.7852
17:52:00|0.7852
17:52:01|0.786
17:52:02|0.786
17:52:03|0.786
17:52:04|0.7855
17:52:05|0.786
17:52:06|0.786
17:52:08|0.7855
17:52:08|0.7855
17:52:09|0.7859
17:52:11|0.7849
17:52:13|0.785
17:52:14|0.7826
17:52:15|0.7821
17:52:15|0.7821
17:52:17|0.7818
17:52:18|0.7818
17:52:19|0.7818
17:52:20|0.7818
17:52:21|0.7818
17:52:21|0.7818
17:52:23|0.7804
17:52:24|0.7804
17:52:24|0.7804
17:52:26|0.7821
17:52:26|0.7825
17:52:28|0.7825
17:52:29|0.7825
17:52:30|0.7828
17:52:31|0.7828
17:52:31|0.7801
17:52:32|0.7827
17:52:34|0.7828
17:52:34|0.7827
17:52:36|0.7827
17:52:37|0.7807
17:52:38|0.7807
17:52:39|0.7825
17:52:40|0.7802
17:52:41|0.7811
17:52:42|0.7801
17:52:43|0.7814
17:52:44|0.7814
17:52:45|0.7814
17:52:46|0.78
17:52:47|0.78
17:52:49|0.78
17:52:49|0.7813
17:52:50|0.7813
17:52:51|0.7813
17:52:52|0.7813
17:52:53|0.7813
17:52:54|0.7813
17:52:56|0.7813
17:52:57|0.7813
17:52:57|0.7813
17:52:58|0.7813
17:53:00|0.7813
17:53:00|0.7813
17:53:02|0.7813
17:53:02|0.7813
17:53:03|0.7823
17:53:06|0.785
17:53:06|0.7871
17:53:07|0.786
17:53:08|0.786
17:53:10|0.7869
17:53:12|0.7869
17:53:13|0.7854
17:53:15|0.7845
17:53:15|0.7844
17:53:16|0.7843
17:53:17|0.7843
17:53:18|0.7843
17:53:19|0.7843
17:53:20|0.7843
17:53:21|0.7842
17:53:22|0.7842
17:53:23|0.7842
17:53:24|0.7842
17:53:25|0.7842
17:53:27|0.784
17:53:27|0.784
17:53:28|0.784
17:53:30|0.784
17:53:32|0.784
17:53:32|0.784
17:53:33|0.784
17:53:34|0.784
17:53:35|0.7833
17:53:36|0.7833
17:53:37|0.7833
17:53:38|0.7833
17:53:39|0.7833
17:53:40|0.7824
17:53:41|0.7823
17:53:43|0.7827
17:53:43|0.7827
17:53:44|0.7827
17:53:45|0.7827
17:53:47|0.7827
17:53:48|0.7825
17:53:49|0.7825
17:53:51|0.7825
17:53:51|0.7825
17:53:52|0.7825
17:53:53|0.7825
17:53:54|0.7827
17:53:55|0.7827
17:53:56|0.7827
17:53:57|0.7827
17:53:58|0.7827
17:53:59|0.7818
17:54:01|0.782
17:54:02|0.7816
17:54:03|0.7824
17:54:04|0.7824
17:54:06|0.7824
17:54:06|0.7824
17:54:07|0.7824
17:54:08|0.7824
17:54:09|0.7825
17:54:11|0.7816
17:54:13|0.7816
17:54:14|0.7816
17:54:16|0.7816
17:54:17|0.7816
17:54:18|0.7816
17:54:19|0.7816
17:54:20|0.7816
17:54:21|0.7816
17:54:22|0.7816
17:54:24|0.7816
17:54:25|0.7816
17:54:27|0.7808
17:54:27|0.7798
17:54:28|0.7798
17:54:29|0.78
17:54:31|0.78
17:54:32|0.78
17:54:32|0.7798
17:54:33|0.7809
17:54:34|0.7802
17:54:36|0.7802
17:54:37|0.7802
17:54:38|0.7809
17:54:38|0.7809
17:54:39|0.7809
17:54:41|0.7809
17:54:42|0.7809
17:54:43|0.7798
17:54:43|0.7798
17:54:44|0.7798
17:54:45|0.7798
17:54:47|0.7809
17:54:48|0.7809
17:54:49|0.7809
17:54:50|0.7802
17:54:51|0.7802
17:54:52|0.7802
17:54:53|0.7802
17:54:54|0.7802
17:54:55|0.7802
17:54:56|0.7802
17:54:57|0.7802
17:54:58|0.7809
17:54:59|0.7802
17:55:00|0.78
17:55:01|0.78
17:55:03|0.7802
17:55:03|0.7802
17:55:04|0.7802
17:55:06|0.7809
17:55:07|0.7809
17:55:08|0.7802
17:55:09|0.7802
17:55:11|0.78
17:55:11|0.78
17:55:12|0.78
17:55:14|0.781
17:55:16|0.7812
17:55:17|0.7812
17:55:19|0.7812
17:55:19|0.7812
17:55:20|0.7812
17:55:22|0.781
17:55:22|0.781
17:55:23|0.781
17:55:25|0.781
17:55:25|0.7813
17:55:27|0.7813
17:55:27|0.7813
17:55:28|0.7801
17:55:29|0.78
17:55:31|0.78
17:55:31|0.78
17:55:33|0.7802
17:55:34|0.7802
17:55:35|0.7801
17:55:36|0.7801
17:55:37|0.7802
17:55:38|0.7802
17:55:39|0.7802
17:55:41|0.7801
17:55:41|0.7802
17:55:42|0.7802
17:55:43|0.7802
17:55:44|0.7801
17:55:46|0.7801
17:55:47|0.78
17:55:48|0.78
17:55:49|0.7808
17:55:50|0.7803
17:55:51|0.7803
17:55:52|0.7803
17:55:53|0.7804
17:55:54|0.7804
17:55:55|0.7804
17:55:56|0.7803
17:55:58|0.78
17:55:59|0.78
17:56:00|0.78
17:56:00|0.78
17:56:02|0.78
17:56:03|0.78
17:56:04|0.78
17:56:05|0.7798
17:56:06|0.7798
17:56:07|0.7798
17:56:08|0.7798
17:56:09|0.7799
17:56:10|0.7799
17:56:11|0.7799
17:56:12|0.7799
17:56:13|0.7798
17:56:15|0.7798
17:56:15|0.7798
17:56:18|0.78
17:56:18|0.7799
17:56:19|0.7799
17:56:20|0.7799
17:56:21|0.7799
17:56:23|0.7799
17:56:24|0.7799
17:56:25|0.7799
17:56:27|0.7799
17:56:27|0.7799
17:56:28|0.7799
17:56:29|0.7799
17:56:30|0.7799
17:56:31|0.78
17:56:32|0.7794
17:56:33|0.7794
17:56:34|0.7794
17:56:35|0.7794
17:56:37|0.7794
17:56:38|0.7799
17:56:39|0.7799
17:56:39|0.7799
17:56:41|0.7799
17:56:42|0.7799
17:56:42|0.78
17:56:44|0.78
17:56:44|0.78
17:56:45|0.78
17:56:47|0.78
17:56:48|0.7793
17:56:48|0.7793
17:56:50|0.7793
17:56:51|0.7793
17:56:51|0.7793
17:56:54|0.779
17:56:54|0.779
17:56:55|0.779
17:56:56|0.779
17:56:57|0.779
17:56:58|0.7785
17:56:59|0.7786
17:57:00|0.7786
17:57:02|0.7786
17:57:03|0.7786
17:57:04|0.778
17:57:04|0.7765
17:57:06|0.7753
17:57:07|0.7752
17:57:08|0.7753
17:57:09|0.7762
17:57:10|0.7755
17:57:11|0.7755
17:57:12|0.7772
17:57:13|0.7772
17:57:14|0.7772
17:57:16|0.7756
17:57:16|0.7753
17:57:18|0.7753
17:57:19|0.7753
17:57:20|0.7753
17:57:21|0.7753
17:57:23|0.7753
17:57:24|0.776
17:57:24|0.776
17:57:25|0.776
17:57:27|0.7753
17:57:27|0.7763
17:57:29|0.7763
17:57:30|0.7763
17:57:31|0.7761
17:57:32|0.7761
17:57:33|0.7761
17:57:34|0.7761
17:57:35|0.7761
17:57:36|0.7761
17:57:37|0.776
17:57:38|0.7756
17:57:40|0.7756
17:57:40|0.7756
17:57:41|0.775
17:57:43|0.775
17:57:43|0.775
17:57:44|0.775
17:57:46|0.776
17:57:47|0.776
17:57:48|0.7752
17:57:49|0.7752
17:57:50|0.7752
17:57:51|0.7752
17:57:52|0.7752
17:57:53|0.7752
17:57:54|0.7752
17:57:55|0.7752
17:57:56|0.7751
17:57:57|0.776
17:57:58|0.776
17:57:59|0.776
17:58:00|0.776
17:58:01|0.775
17:58:02|0.775
17:58:03|0.775
17:58:04|0.775
17:58:05|0.775
17:58:06|0.7749
17:58:07|0.774
17:58:09|0.774
17:58:09|0.774
17:58:11|0.774
17:58:12|0.774
17:58:13|0.774
17:58:14|0.774
17:58:15|0.774
17:58:16|0.774
17:58:17|0.7737
17:58:19|0.7724
17:58:19|0.7724
17:58:21|0.7724
17:58:23|0.7724
17:58:24|0.7724
17:58:25|0.7732
17:58:25|0.7732
17:58:27|0.7732
17:58:28|0.7732
17:58:28|0.7732
17:58:30|0.7713
17:58:30|0.7713
17:58:31|0.7713
17:58:32|0.7713
17:58:34|0.7713
17:58:35|0.7714
17:58:36|0.7702
17:58:37|0.7702
17:58:38|0.7702
17:58:38|0.7702
17:58:40|0.7702
17:58:41|0.7702
17:58:41|0.7714
17:58:43|0.7693
17:58:44|0.7693
17:58:45|0.7689
17:58:46|0.7694
17:58:47|0.7694
17:58:48|0.7694
17:58:49|0.7694
17:58:50|0.7694
17:58:51|0.7694
17:58:52|0.7711
17:58:53|0.7714
17:58:54|0.7714
17:58:55|0.7714
17:58:56|0.7714
17:58:57|0.771
17:58:59|0.7672
17:58:59|0.7672
17:59:01|0.7666
17:59:01|0.7669
17:59:02|0.7672
17:59:04|0.7672
17:59:05|0.7678
17:59:07|0.7678
17:59:07|0.7675
17:59:09|0.7675
17:59:10|0.7675
17:59:11|0.7692
17:59:12|0.7692
17:59:13|0.7675
17:59:14|0.7675
17:59:15|0.7675
17:59:16|0.7675
17:59:18|0.7675
17:59:18|0.7677
17:59:20|0.7677
17:59:21|0.7677
17:59:22|0.7677
17:59:23|0.7675
17:59:24|0.7675
17:59:25|0.7675
17:59:27|0.7672
17:59:27|0.7689
17:59:29|0.7689
17:59:29|0.7689
17:59:31|0.7689
17:59:32|0.7689
17:59:33|0.7701
17:59:34|0.7694
17:59:35|0.7694
17:59:36|0.7696
17:59:37|0.7695
17:59:38|0.7703
17:59:39|0.7703
17:59:40|0.77
17:59:41|0.7675
17:59:42|0.7675
17:59:43|0.7675
17:59:44|0.7675
17:59:45|0.7675
17:59:46|0.7675
17:59:47|0.7675
17:59:48|0.7675
17:59:50|0.7675
17:59:50|0.7675
17:59:51|0.7675
17:59:52|0.7677
17:59:53|0.7677
17:59:54|0.7688
17:59:55|0.7688
17:59:56|0.7688
17:59:58|0.7688
17:59:58|0.7676
18:00:00|0.7677
18:00:02|0.7677
18:00:02|0.7683
18:00:03|0.7684
18:00:04|0.7697
18:00:05|0.7703
18:00:07|0.7703
18:00:08|0.7703
18:00:09|0.7703
18:00:10|0.7722
18:00:11|0.7711
18:00:12|0.7722
18:00:13|0.7733
18:00:14|0.7733
18:00:15|0.7733
18:00:16|0.7733
18:00:16|0.7733
18:00:19|0.7738
18:00:20|0.7736
18:00:21|0.7741
18:00:22|0.7741
18:00:24|0.7736
18:00:24|0.7736
18:00:25|0.7736
18:00:26|0.7736
18:00:28|0.7739
18:00:29|0.7739
18:00:31|0.7737
18:00:31|0.7737
18:00:32|0.7737
18:00:33|0.7737
18:00:34|0.7737
18:00:35|0.7753
18:00:36|0.7759
18:00:37|0.7742
18:00:38|0.7742
18:00:39|0.7742
18:00:40|0.7742
18:00:41|0.7745
18:00:42|0.7745
18:00:43|0.7745
18:00:44|0.7745
18:00:45|0.7745
18:00:46|0.7745
18:00:47|0.7745
18:00:48|0.7745
18:00:49|0.7747
18:00:50|0.7747
18:00:51|0.7747
18:00:52|0.7752
18:00:53|0.7752
18:00:54|0.7773
18:00:55|0.7764
18:00:56|0.7764
18:00:57|0.7746
18:00:59|0.7761
18:01:00|0.7778
18:01:00|0.7764
18:01:02|0.7764
18:01:03|0.778
18:01:04|0.7774
18:01:06|0.7772
18:01:07|0.7784
18:01:08|0.7784
18:01:09|0.7766
18:01:10|0.7766
18:01:11|0.7757
18:01:12|0.7773
18:01:13|0.7773
18:01:13|0.7789
18:01:15|0.7789
18:01:15|0.7784
18:01:18|0.7784
18:01:18|0.7787
18:01:20|0.7783
18:01:21|0.7789
18:01:22|0.7789
18:01:23|0.7787
18:01:24|0.779
18:01:25|0.779
18:01:26|0.7795
18:01:27|0.7795
18:01:28|0.7795
18:01:29|0.7795
18:01:30|0.78
18:01:31|0.78
18:01:32|0.7791
18:01:33|0.78
18:01:35|0.78
18:01:36|0.78
18:01:37|0.78
18:01:38|0.78
18:01:39|0.7808
18:01:39|0.7808
18:01:40|0.7808
18:01:42|0.7808
18:01:43|0.7802
18:01:44|0.7806
18:01:45|0.7806
18:01:46|0.7806
18:01:47|0.7806
18:01:47|0.7801
18:01:49|0.7801
18:01:50|0.7806
18:01:51|0.7806
18:01:52|0.7799
18:01:53|0.781
18:01:54|0.7815
18:01:55|0.7813
18:01:56|0.7813
18:01:57|0.7814
18:01:58|0.7814
18:01:59|0.7815
18:02:00|0.7815
18:02:01|0.7815
18:02:02|0.7815
18:02:03|0.7812
18:02:04|0.7802
18:02:06|0.7802
18:02:08|0.7796
18:02:08|0.7796
18:02:10|0.7796
18:02:11|0.7809
18:02:12|0.7809
18:02:12|0.7815
18:02:14|0.78
18:02:15|0.78
18:02:16|0.7812
18:02:16|0.7813
18:02:18|0.7813
18:02:19|0.7812
18:02:20|0.7801
18:02:22|0.78
18:02:23|0.78
18:02:24|0.78
18:02:26|0.78
18:02:26|0.78
18:02:27|0.78
18:02:28|0.78
18:02:30|0.7809
18:02:32|0.7809
18:02:32|0.7809
18:02:34|0.7809
18:02:34|0.7801
18:02:36|0.7823
18:02:37|0.7823
18:02:39|0.7823
18:02:40|0.7823
18:02:41|0.7823
18:02:42|0.7823
18:02:43|0.7823
18:02:44|0.7823
18:02:44|0.7823
18:02:45|0.7823
18:02:47|0.7823
18:02:48|0.7814
18:02:49|0.7814
18:02:50|0.7814
18:02:50|0.7814
18:02:53|0.7814
18:02:53|0.7814
18:02:54|0.7814
18:02:56|0.7823
18:02:57|0.7823
18:02:58|0.7828
18:02:59|0.7828
18:03:00|0.7823
18:03:01|0.782
18:03:02|0.7832
18:03:03|0.7832
18:03:04|0.7832
18:03:05|0.7832
18:03:06|0.7832
18:03:08|0.7823
18:03:09|0.7833
18:03:09|0.7833
18:03:10|0.7835
18:03:11|0.7835
18:03:13|0.7836
18:03:14|0.7836
18:03:15|0.7836
18:03:16|0.7836
18:03:17|0.7836
18:03:18|0.7833
18:03:19|0.7833
18:03:20|0.7832
18:03:22|0.7839
18:03:22|0.7839
18:03:24|0.7842
18:03:25|0.7854
18:03:26|0.7854
18:03:27|0.7848
18:03:29|0.7842
18:03:29|0.7842
18:03:31|0.7841
18:03:32|0.7842
18:03:33|0.7842
18:03:35|0.7839
18:03:36|0.7842
18:03:36|0.7842
18:03:38|0.7842
18:03:39|0.784
18:03:40|0.784
18:03:41|0.7841
18:03:42|0.7842
18:03:43|0.7836
18:03:43|0.784
18:03:44|0.784
18:03:45|0.784
18:03:46|0.7832
18:03:47|0.7832
18:03:48|0.7806
18:03:49|0.7814
18:03:51|0.7817
18:03:52|0.7817
18:03:53|0.7817
18:03:53|0.7817
18:03:55|0.7817
18:03:56|0.7823
18:03:56|0.7819
18:03:57|0.7825
18:03:59|0.7825
18:03:59|0.7824
18:04:01|0.7824
18:04:02|0.782
18:04:02|0.7817
18:04:03|0.7831
18:04:05|0.7817
18:04:06|0.7817
18:04:07|0.7817
18:04:07|0.7828
18:04:09|0.783
18:04:10|0.783
18:04:11|0.7825
18:04:12|0.7825
18:04:13|0.7825
18:04:14|0.7825
18:04:15|0.7829
18:04:16|0.7829
18:04:17|0.7829
18:04:18|0.7836
18:04:19|0.7836
18:04:20|0.7835
18:04:21|0.7823
18:04:23|0.7823
18:04:23|0.7823
18:04:25|0.7834
18:04:26|0.7834
18:04:28|0.7824
18:04:29|0.7824
18:04:30|0.7834
18:04:30|0.7834
18:04:31|0.7821
18:04:32|0.7833
18:04:33|0.7833
18:04:34|0.783
18:04:36|0.783
18:04:36|0.783
18:04:37|0.7825
18:04:39|0.7824
18:04:40|0.7824
18:04:41|0.7824
18:04:43|0.7829
18:04:43|0.7829
18:04:45|0.782
18:04:46|0.7822
18:04:48|0.7822
18:04:48|0.7822
18:04:49|0.7822
18:04:50|0.782
18:04:51|0.7811
18:04:53|0.7822
18:04:53|0.7822
18:04:54|0.7822
18:04:55|0.7822
18:04:56|0.7822
18:04:57|0.7822
18:04:58|0.782
18:05:00|0.782
18:05:00|0.782
18:05:01|0.7834
18:05:02|0.7834
18:05:04|0.7836
18:05:05|0.7836
18:05:07|0.784
18:05:07|0.784
18:05:08|0.784
18:05:10|0.7831
18:05:11|0.7831
18:05:12|0.7831
18:05:13|0.7831
18:05:14|0.7831
18:05:15|0.7831
18:05:16|0.7831
18:05:17|0.7831
18:05:19|0.7831
18:05:19|0.7831
18:05:20|0.784
18:05:21|0.784
18:05:23|0.784
18:05:24|0.784
18:05:25|0.784
18:05:26|0.784
18:05:28|0.784
18:05:30|0.784
18:05:31|0.784
18:05:31|0.784
18:05:33|0.7832
18:05:33|0.7832
18:05:36|0.784
18:05:36|0.784
18:05:37|0.784
18:05:38|0.784
18:05:40|0.783
18:05:41|0.783
18:05:42|0.783
18:05:43|0.783
18:05:44|0.783
18:05:45|0.783
18:05:46|0.783
18:05:48|0.783
18:05:49|0.7832
18:05:49|0.7832
18:05:51|0.7832
18:05:52|0.7832
18:05:53|0.784
18:05:53|0.784
18:05:55|0.784
18:05:56|0.784
18:05:57|0.784
18:05:57|0.784
18:05:59|0.784
18:05:59|0.784
18:06:01|0.784
18:06:02|0.784
18:06:03|0.784
18:06:04|0.784
18:06:05|0.784
18:06:06|0.784
18:06:07|0.784
18:06:09|0.784
18:06:10|0.784
18:06:11|0.784
18:06:12|0.784
18:06:13|0.784
18:06:14|0.784
18:06:15|0.784
18:06:16|0.784
18:06:17|0.784
18:06:18|0.784
18:06:19|0.784
18:06:20|0.7825
18:06:22|0.7827
18:06:24|0.784
18:06:25|0.784
18:06:25|0.784
18:06:27|0.782
18:06:29|0.7838
18:06:29|0.7839
18:06:30|0.7839
18:06:32|0.7828
18:06:33|0.7828
18:06:34|0.7828
18:06:35|0.7828
18:06:35|0.7828
18:06:37|0.7828
18:06:38|0.7821
18:06:39|0.7821
18:06:39|0.782
18:06:42|0.7821
18:06:42|0.7821
18:06:43|0.7821
18:06:44|0.7821
18:06:45|0.7821
18:06:46|0.7821
18:06:47|0.782
18:06:49|0.7821
18:06:50|0.7821
18:06:51|0.7827
18:06:52|0.7827
18:06:52|0.7827
18:06:55|0.7827
18:06:55|0.7817
18:06:56|0.7817
18:06:57|0.7817
18:06:58|0.7817
18:06:59|0.7817
18:07:00|0.7817
18:07:02|0.7817
18:07:03|0.7817
18:07:04|0.7822
18:07:05|0.7822
18:07:06|0.7822
18:07:07|0.7822
18:07:09|0.782
18:07:09|0.782
18:07:10|0.782
18:07:11|0.782
18:07:12|0.782
18:07:13|0.782
18:07:14|0.782
18:07:15|0.782
18:07:16|0.782
18:07:17|0.782
18:07:18|0.782
18:07:19|0.7817
18:07:20|0.7817
18:07:21|0.7811
18:07:22|0.7811
18:07:23|0.7817
18:07:25|0.7811
18:07:26|0.7811
18:07:28|0.7811
18:07:29|0.7811
18:07:30|0.7811
18:07:32|0.7811
18:07:33|0.7791
18:07:34|0.7797
18:07:34|0.7797
18:07:35|0.7797
18:07:37|0.7797
18:07:38|0.7793
18:07:38|0.7793
18:07:40|0.7793
18:07:42|0.7789
18:07:43|0.7789
18:07:44|0.7786
18:07:46|0.7786
18:07:46|0.7779
18:07:47|0.7779
18:07:48|0.7779
18:07:49|0.7779
18:07:50|0.7784
18:07:51|0.7779
18:07:52|0.7766
18:07:53|0.7766
18:07:54|0.7785
18:07:55|0.7785
18:07:56|0.7767
18:07:57|0.7767
18:07:58|0.7767
18:07:59|0.7764
18:08:00|0.7764
18:08:02|0.7764
18:08:02|0.7764
18:08:04|0.7764
18:08:05|0.7767
18:08:06|0.7767
18:08:07|0.7767
18:08:08|0.7767
18:08:09|0.7767
18:08:10|0.7767
18:08:11|0.7767
18:08:12|0.7791
18:08:13|0.7791
18:08:14|0.7791
18:08:16|0.7791
18:08:16|0.7791
18:08:17|0.7791
18:08:18|0.7791
18:08:19|0.7791
18:08:20|0.7791
18:08:21|0.7784
18:08:22|0.7784
18:08:23|0.777
18:08:24|0.777
18:08:26|0.777
18:08:28|0.7768
18:08:29|0.7768
18:08:30|0.7768
18:08:30|0.7768
18:08:31|0.7771
18:08:34|0.7771
18:08:34|0.7771
18:08:35|0.7771
18:08:36|0.7771
18:08:37|0.7751
18:08:38|0.7751
18:08:39|0.7751
18:08:40|0.7751
18:08:41|0.7751
18:08:42|0.7751
18:08:44|0.7764
18:08:45|0.7764
18:08:46|0.7774
18:08:47|0.7774
18:08:48|0.7774
18:08:48|0.7774
18:08:49|0.7774
18:08:51|0.7774
18:08:52|0.7779
18:08:53|0.7779
18:08:54|0.7779
18:08:54|0.7779
18:08:55|0.7782
18:08:56|0.7752
18:08:58|0.7752
18:08:59|0.7774
18:09:00|0.7774
18:09:01|0.7774
18:09:01|0.7774
18:09:03|0.7774
18:09:03|0.7774
18:09:05|0.7774
18:09:06|0.778
18:09:07|0.778
18:09:08|0.778
18:09:09|0.778
18:09:10|0.778
18:09:11|0.778
18:09:12|0.778
18:09:13|0.778
18:09:14|0.7796
18:09:15|0.7796
18:09:16|0.7796
18:09:17|0.7796
18:09:18|0.7796
18:09:19|0.7796
18:09:20|0.7796
18:09:21|0.7796
18:09:22|0.7796
18:09:23|0.7796
18:09:24|0.7781
18:09:25|0.7781
18:09:26|0.7781
18:09:28|0.7784
18:09:28|0.7784
18:09:29|0.7797
18:09:31|0.7797
18:09:31|0.7797
18:09:33|0.778
18:09:34|0.778
18:09:35|0.778
18:09:36|0.778
18:09:37|0.778
18:09:39|0.7788
18:09:40|0.7788
18:09:41|0.7788
18:09:42|0.7788
18:09:43|0.7789
18:09:43|0.7789
18:09:45|0.7789
18:09:46|0.779
18:09:47|0.779
18:09:48|0.779
18:09:48|0.7789
18:09:49|0.7789
18:09:50|0.7789
18:09:51|0.7789
18:09:53|0.779
18:09:54|0.779
18:09:56|0.779
18:09:57|0.779
18:09:58|0.779
18:09:58|0.779
18:10:00|0.779
18:10:01|0.779
18:10:02|0.779
18:10:02|0.779
18:10:03|0.779
18:10:05|0.779
18:10:05|0.779
18:10:07|0.779
18:10:07|0.779
18:10:08|0.779
18:10:09|0.779
18:10:11|0.779
18:10:11|0.779
18:10:12|0.779
18:10:14|0.779
18:10:15|0.779
18:10:16|0.779
18:10:17|0.779
18:10:18|0.7791
18:10:19|0.7791
18:10:21|0.7791
18:10:22|0.7791
18:10:22|0.7791
18:10:23|0.7791
18:10:24|0.7791
18:10:26|0.7791
18:10:27|0.7791
18:10:28|0.7791
18:10:30|0.7798
18:10:31|0.7791
18:10:32|0.7791
18:10:33|0.7791
18:10:35|0.7791
18:10:36|0.7791
18:10:37|0.7791
18:10:39|0.7791
18:10:40|0.7791
18:10:41|0.7791
18:10:42|0.7791
18:10:43|0.779
18:10:44|0.779
18:10:46|0.779
18:10:46|0.779
18:10:47|0.7791
18:10:48|0.7791
18:10:49|0.7792
18:10:51|0.7792
18:10:51|0.7792
18:10:52|0.779
18:10:54|0.7791
18:10:55|0.7791
18:10:56|0.7791
18:10:57|0.7791
18:10:58|0.7796
18:10:59|0.7796
18:10:59|0.7796
18:11:00|0.7796
18:11:02|0.7796
18:11:03|0.7796
18:11:04|0.7796
18:11:04|0.7796
18:11:06|0.7796
18:11:07|0.7796
18:11:07|0.7795
18:11:09|0.7795
18:11:09|0.7795
18:11:10|0.7795
18:11:11|0.7795
18:11:12|0.7795
18:11:13|0.7795
18:11:15|0.7795
18:11:15|0.7795
18:11:17|0.7795
18:11:17|0.7795
18:11:19|0.7795
18:11:19|0.7795
18:11:20|0.7795
18:11:22|0.7795
18:11:22|0.7795
18:11:23|0.7795
18:11:25|0.7795
18:11:25|0.7795
18:11:26|0.7795
18:11:27|0.7795
18:11:29|0.7795
18:11:30|0.7795
18:11:32|0.7794
18:11:33|0.7794
18:11:34|0.7794
18:11:35|0.7794
18:11:36|0.7792
18:11:37|0.7792
18:11:38|0.7792
18:11:39|0.7792
18:11:40|0.7792
18:11:41|0.7791
18:11:42|0.7795
18:11:43|0.7795
18:11:44|0.7795
18:11:45|0.7795
18:11:46|0.7795
18:11:47|0.7795
18:11:48|0.7795
18:11:49|0.7795
18:11:50|0.7795
18:11:51|0.7804
18:11:52|0.7804
18:11:53|0.7804
18:11:54|0.7804
18:11:55|0.7804
18:11:56|0.7804
18:11:57|0.7804
18:11:58|0.7804
18:11:59|0.7804
18:12:00|0.7804
18:12:01|0.7804
18:12:02|0.7804
18:12:04|0.7804
18:12:04|0.7804
18:12:06|0.7804
18:12:07|0.7804
18:12:09|0.7812
18:12:09|0.7812
18:12:10|0.7812
18:12:12|0.7813
18:12:12|0.7813
18:12:14|0.7813
18:12:15|0.7813
18:12:16|0.7813
18:12:16|0.7813
18:12:18|0.7813
18:12:19|0.7813
18:12:20|0.7813
18:12:21|0.7813
18:12:22|0.7813
18:12:22|0.7813
18:12:23|0.7813
18:12:25|0.7813
18:12:25|0.7813
18:12:26|0.7813
18:12:27|0.7813
18:12:29|0.7804
18:12:29|0.7804
18:12:30|0.7804
18:12:31|0.7804
18:12:33|0.7811
18:12:35|0.7811
18:12:36|0.7811
18:12:37|0.7804
18:12:38|0.7804
18:12:39|0.7804
18:12:40|0.7771
18:12:41|0.7771
18:12:41|0.7771
18:12:42|0.7771
18:12:43|0.7771
18:12:44|0.7771
18:12:46|0.7771
18:12:47|0.7771
18:12:48|0.7773
18:12:48|0.7771
18:12:49|0.7769
18:12:50|0.7771
18:12:52|0.7771
18:12:53|0.7771
18:12:54|0.7771
18:12:55|0.7771
18:12:56|0.7771
18:12:57|0.7771
18:12:58|0.7771
18:12:59|0.7771
18:13:00|0.7771
18:13:01|0.7771
18:13:02|0.7771
18:13:03|0.7747
18:13:04|0.7747
18:13:05|0.7747
18:13:06|0.775
18:13:07|0.775
18:13:09|0.775
18:13:10|0.775
18:13:10|0.775
18:13:12|0.7753
18:13:13|0.7753
18:13:13|0.7753
18:13:15|0.7753
18:13:16|0.7753
18:13:17|0.7759
18:13:18|0.7759
18:13:19|0.7763
18:13:20|0.7763
18:13:21|0.7763
18:13:22|0.7763
18:13:23|0.7763
18:13:24|0.7763
18:13:25|0.7763
18:13:26|0.7764
18:13:27|0.7764
18:13:28|0.7764
18:13:29|0.7764
18:13:30|0.7764
18:13:32|0.7759
18:13:32|0.7759
18:13:33|0.7759
18:13:35|0.7759
18:13:36|0.7773
18:13:37|0.7773
18:13:38|0.7773
18:13:40|0.7773
18:13:40|0.7773
18:13:42|0.7773
18:13:44|0.7773
18:13:45|0.7773
18:13:45|0.7773
18:13:47|0.7773
18:13:47|0.7773
18:13:49|0.7773
18:13:49|0.7773
18:13:50|0.7785
18:13:51|0.7785
18:13:52|0.7785
18:13:53|0.7785
18:13:54|0.7785
18:13:55|0.7785
18:13:56|0.7785
18:13:57|0.7785
18:13:59|0.7785
18:13:59|0.7785
18:14:00|0.7785
18:14:01|0.7785
18:14:02|0.779
18:14:04|0.779
18:14:04|0.779
18:14:05|0.78
18:14:07|0.78
18:14:08|0.78
18:14:10|0.7801
18:14:10|0.7801
18:14:11|0.7801
18:14:13|0.78
18:14:14|0.78
18:14:14|0.78
18:14:15|0.78
18:14:17|0.7801
18:14:17|0.7801
18:14:19|0.7801
18:14:20|0.7801
18:14:21|0.7801
18:14:21|0.7811
18:14:23|0.7801
18:14:24|0.7801
18:14:25|0.7811
18:14:26|0.7811
18:14:27|0.7811
18:14:28|0.7811
18:14:29|0.7811
18:14:30|0.7801
18:14:31|0.7801
18:14:32|0.7801
18:14:33|0.781
18:14:34|0.781
18:14:35|0.7802
18:14:36|0.7802
18:14:37|0.7802
18:14:38|0.7802
18:14:40|0.7801
18:14:40|0.7801
18:14:41|0.7801
18:14:42|0.781
18:14:44|0.781
18:14:45|0.781
18:14:46|0.781
18:14:47|0.781
18:14:48|0.781
18:14:49|0.781
18:14:50|0.781
18:14:51|0.781
18:14:52|0.781
18:14:53|0.781
18:14:54|0.7809
18:14:56|0.7809
18:14:56|0.7809
18:14:57|0.7809
18:14:58|0.781
18:14:59|0.781
18:15:01|0.7813
18:15:02|0.7813
18:15:03|0.7813
18:15:04|0.7813
18:15:05|0.7813
18:15:06|0.7813
18:15:07|0.781
18:15:09|0.781
18:15:09|0.781
18:15:11|0.781
18:15:12|0.781
18:15:13|0.781
18:15:14|0.781
18:15:16|0.781
18:15:17|0.781
18:15:18|0.781
18:15:19|0.781
18:15:20|0.781
18:15:21|0.781
18:15:22|0.781
18:15:23|0.781
18:15:24|0.781
18:15:25|0.781
18:15:26|0.7815
18:15:27|0.7815
18:15:28|0.7815
18:15:29|0.7815
18:15:30|0.7815
18:15:31|0.7815
18:15:32|0.7815
18:15:33|0.7815
18:15:34|0.7815
18:15:35|0.7815
18:15:36|0.7815
18:15:37|0.7825
18:15:38|0.7825
18:15:39|0.7804
18:15:40|0.7807
18:15:42|0.781
18:15:42|0.781
18:15:43|0.781
18:15:44|0.781
18:15:46|0.781
18:15:46|0.781
18:15:48|0.7798
18:15:49|0.7798
18:15:50|0.7799
18:15:51|0.7799
18:15:52|0.7799
18:15:53|0.7829
18:15:54|0.7829
18:15:56|0.7811
18:15:56|0.7811
18:15:57|0.7842
18:15:58|0.7842
18:15:59|0.7842
18:16:01|0.7842
18:16:02|0.7813
18:16:03|0.7813
18:16:04|0.7813
18:16:05|0.7813
18:16:07|0.7801
18:16:07|0.7801
18:16:09|0.7801
18:16:10|0.7808
18:16:11|0.7799
18:16:12|0.7801
18:16:13|0.7801
18:16:14|0.7801
18:16:15|0.7801
18:16:15|0.7801
18:16:17|0.7801
18:16:18|0.7799
18:16:19|0.7799
18:16:20|0.7807
18:16:20|0.7793
18:16:22|0.7793
18:16:22|0.7796
18:16:23|0.7792
18:16:24|0.7795
18:16:26|0.7795
18:16:26|0.7795
18:16:28|0.7795
18:16:29|0.7795
18:16:30|0.7795
18:16:31|0.7795
18:16:32|0.7795
18:16:33|0.7795
18:16:35|0.7766
18:16:36|0.7768
18:16:37|0.7736
18:16:38|0.7736
18:16:40|0.7736
18:16:40|0.7748
18:16:41|0.7748
18:16:42|0.7748
18:16:43|0.7743
18:16:44|0.7735
18:16:45|0.7735
18:16:47|0.7735
18:16:47|0.7735
18:16:48|0.7735
18:16:49|0.7736
18:16:50|0.7743
18:16:51|0.7743
18:16:52|0.7743
18:16:53|0.7743
18:16:55|0.7735
18:16:57|0.7743
18:16:58|0.7743
18:16:58|0.7743
18:16:59|0.7743
18:17:00|0.7743
18:17:02|0.7743
18:17:03|0.7743
18:17:04|0.7745
18:17:04|0.7733
18:17:07|0.7736
18:17:07|0.7738
18:17:09|0.7738
18:17:11|0.7738
18:17:12|0.7729
18:17:13|0.7729
18:17:15|0.7729
18:17:15|0.7729
18:17:16|0.7729
18:17:17|0.7729
18:17:18|0.7729
18:17:19|0.7728
18:17:20|0.7728
18:17:21|0.7728
18:17:22|0.7728
18:17:23|0.7728
18:17:24|0.7728
18:17:25|0.7728
18:17:26|0.7728
18:17:27|0.7728
18:17:28|0.7728
18:17:29|0.7728
18:17:31|0.7728
18:17:32|0.7728
18:17:32|0.7728
18:17:33|0.7739
18:17:34|0.7739
18:17:37|0.7739
18:17:37|0.7739
18:17:39|0.7739
18:17:39|0.7729
18:17:40|0.7728
18:17:42|0.7728
18:17:43|0.7726
18:17:43|0.7726
18:17:44|0.7724
18:17:45|0.7712
18:17:47|0.7712
18:17:48|0.7712
18:17:49|0.772
18:17:51|0.771
18:17:51|0.771
18:17:52|0.771
18:17:53|0.771
18:17:54|0.771
18:17:56|0.771
18:17:56|0.771
18:17:58|0.7716
18:17:58|0.7716
18:17:59|0.7716
18:18:00|0.7716
18:18:02|0.7716
18:18:02|0.7716
18:18:05|0.7702
18:18:05|0.7702
18:18:07|0.7702
18:18:09|0.7702
18:18:09|0.77
18:18:10|0.77
18:18:11|0.77
18:18:12|0.7689
18:18:14|0.7687
18:18:15|0.7687
18:18:16|0.7691
18:18:17|0.7691
18:18:18|0.7691
18:18:19|0.7691
18:18:20|0.7671
18:18:21|0.7671
18:18:22|0.7671
18:18:23|0.767
18:18:24|0.7671
18:18:24|0.7671
18:18:26|0.7671
18:18:26|0.767
18:18:28|0.767
18:18:29|0.767
18:18:31|0.767
18:18:31|0.7669
18:18:32|0.7661
18:18:33|0.7661
18:18:34|0.7653
18:18:36|0.7658
18:18:36|0.7658
18:18:37|0.7658
18:18:39|0.7651
18:18:41|0.7676
18:18:41|0.7676
18:18:43|0.7669
18:18:44|0.7669
18:18:45|0.7669
18:18:45|0.7669
18:18:48|0.7669
18:18:48|0.7669
18:18:49|0.7685
18:18:50|0.7692
18:18:51|0.7692
18:18:53|0.77
18:18:53|0.77
18:18:55|0.77
18:18:55|0.7681
18:18:57|0.7681
18:18:57|0.7676
18:18:59|0.7723
18:19:00|0.7717
18:19:01|0.7717
18:19:02|0.7717
18:19:03|0.7717
18:19:05|0.7717
18:19:05|0.7717
18:19:06|0.7717
18:19:07|0.7717
18:19:08|0.7713
18:19:10|0.7713
18:19:11|0.7713
18:19:12|0.7713
18:19:13|0.7713
18:19:14|0.7713
18:19:15|0.7713
18:19:16|0.7713
18:19:16|0.7713
18:19:18|0.7713
18:19:19|0.7713
18:19:21|0.7753
18:19:21|0.7753
18:19:23|0.7753
18:19:24|0.7753
18:19:25|0.7749
18:19:26|0.7741
18:19:28|0.7733
18:19:28|0.7732
18:19:29|0.7732
18:19:30|0.7746
18:19:31|0.7746
18:19:32|0.7746
18:19:33|0.7746
18:19:34|0.7753
18:19:35|0.7759
18:19:37|0.7759
18:19:37|0.7768
18:19:39|0.7768
18:19:39|0.7768
18:19:40|0.7728
18:19:43|0.7724
18:19:43|0.7724
18:19:44|0.7722
18:19:45|0.7724
18:19:46|0.7729
18:19:47|0.7729
18:19:48|0.7729
18:19:49|0.7729
18:19:50|0.7729
18:19:51|0.7729
18:19:52|0.7729
18:19:53|0.7729
18:19:54|0.7729
18:19:55|0.7733
18:19:57|0.7734
18:19:58|0.7734
18:19:59|0.7734
18:19:59|0.7734
18:20:01|0.7734
18:20:03|0.774
18:20:03|0.7734
18:20:04|0.7734
18:20:05|0.7734
18:20:06|0.7723
18:20:07|0.7723
18:20:08|0.7746
18:20:10|0.7731
18:20:11|0.7731
18:20:12|0.7723
18:20:13|0.7723
18:20:14|0.7723
18:20:14|0.7723
18:20:16|0.7723
18:20:17|0.7723
18:20:18|0.7723
18:20:19|0.7723
18:20:20|0.7723
18:20:21|0.7723
18:20:22|0.7723
18:20:23|0.7723
18:20:24|0.7723
18:20:26|0.7763
18:20:27|0.7763
18:20:28|0.777
18:20:28|0.777
18:20:29|0.7773
18:20:31|0.7773
18:20:31|0.7773
18:20:33|0.7773
18:20:33|0.7776
18:20:35|0.7776
18:20:35|0.7776
18:20:37|0.7776
18:20:37|0.7776
18:20:38|0.7776
18:20:40|0.7744
18:20:42|0.7744
18:20:43|0.7744
18:20:44|0.7744
18:20:45|0.7744
18:20:46|0.7744
18:20:47|0.7744
18:20:49|0.7744
18:20:50|0.7744
18:20:51|0.7744
18:20:51|0.7744
18:20:53|0.775
18:20:55|0.775
18:20:55|0.775
18:20:56|0.7788
18:20:57|0.7788
18:20:59|0.7788
18:20:59|0.7773
18:21:01|0.7776
18:21:01|0.7778
18:21:03|0.7778
18:21:04|0.7778
18:21:05|0.7778
18:21:06|0.7778
18:21:07|0.7778
18:21:08|0.7778
18:21:09|0.7778
18:21:10|0.7778
18:21:11|0.7778
18:21:12|0.7778
18:21:13|0.7778
18:21:14|0.7778
18:21:16|0.7778
18:21:17|0.7778
18:21:17|0.7778
18:21:19|0.7778
18:21:20|0.7778
18:21:21|0.7778
18:21:22|0.7778
18:21:23|0.7778
18:21:24|0.7778
18:21:25|0.7778
18:21:26|0.7769
18:21:27|0.7769
18:21:28|0.7769
18:21:29|0.7769
18:21:30|0.7778
18:21:31|0.7778
18:21:32|0.7778
18:21:33|0.776
18:21:34|0.776
18:21:35|0.776
18:21:36|0.776
18:21:37|0.776
18:21:38|0.776
18:21:39|0.776
18:21:40|0.776
18:21:42|0.776
18:21:42|0.776
18:21:44|0.776
18:21:45|0.776
18:21:46|0.776
18:21:47|0.776
18:21:48|0.776
18:21:49|0.776
18:21:51|0.7754
18:21:51|0.7754
18:21:53|0.775
18:21:54|0.775
18:21:55|0.775
18:21:55|0.775
18:21:57|0.775
18:21:58|0.775
18:21:58|0.775
18:22:00|0.775
18:22:02|0.7738
18:22:02|0.7738
18:22:05|0.7738
18:22:06|0.7738
18:22:06|0.7738
18:22:08|0.7738
18:22:09|0.7738
18:22:10|0.7738
18:22:12|0.7731
18:22:12|0.7731
18:22:13|0.7747
18:22:14|0.7747
18:22:15|0.7747
18:22:17|0.7747
18:22:18|0.7747
18:22:19|0.7747
18:22:20|0.7747
18:22:21|0.7747
18:22:23|0.7747
18:22:23|0.7747
18:22:24|0.7747
18:22:25|0.7747
18:22:26|0.7747
18:22:27|0.7747
18:22:28|0.7747
18:22:29|0.7747
18:22:30|0.7747
18:22:31|0.7747
18:22:32|0.7747
18:22:33|0.7747
18:22:34|0.7747
18:22:35|0.7747
18:22:36|0.7747
18:22:37|0.7748
18:22:38|0.7748
18:22:40|0.7748
18:22:41|0.7748
18:22:43|0.7759
18:22:44|0.7759
18:22:45|0.7759
18:22:47|0.7747
18:22:47|0.7747
18:22:49|0.7747
18:22:50|0.7747
18:22:51|0.7747
18:22:52|0.7747
18:22:54|0.775
18:22:54|0.775
18:22:55|0.775
18:22:56|0.775
18:22:57|0.775
18:22:58|0.775
18:22:59|0.775
18:23:00|0.7747
18:23:01|0.7747
18:23:02|0.7747
18:23:03|0.7747
18:23:04|0.7747
18:23:06|0.7747
18:23:08|0.7747
18:23:08|0.7747
18:23:09|0.7747
18:23:10|0.7731
18:23:11|0.7745
18:23:13|0.7745
18:23:13|0.7731
18:23:15|0.7731
18:23:17|0.7731
18:23:17|0.7731
18:23:18|0.7731
18:23:19|0.7731
18:23:20|0.7731
18:23:21|0.7731
18:23:23|0.7731
18:23:24|0.7731
18:23:25|0.7731
18:23:26|0.7731
18:23:27|0.7731
18:23:28|0.7731
18:23:28|0.7731
18:23:30|0.7731
18:23:31|0.7731
18:23:32|0.7731
18:23:33|0.7731
18:23:34|0.7731
18:23:35|0.7731
18:23:37|0.7731
18:23:37|0.7731
18:23:38|0.7731
18:23:39|0.773
18:23:41|0.7723
18:23:41|0.7728
18:23:43|0.7704
18:23:44|0.7704
18:23:44|0.7704
18:23:45|0.7704
18:23:47|0.7704
18:23:48|0.7704
18:23:50|0.7704
18:23:50|0.7719
18:23:51|0.7729
18:23:52|0.7729
18:23:53|0.7729
18:23:54|0.7729
18:23:55|0.7729
18:23:56|0.7729
18:23:57|0.7729
18:23:58|0.7729
18:23:59|0.7713
18:24:00|0.7713
18:24:02|0.7713
18:24:02|0.7713
18:24:04|0.7713
18:24:06|0.7713
18:24:07|0.7713
18:24:09|0.7722
18:24:10|0.7722
18:24:11|0.7722
18:24:12|0.7708
18:24:13|0.7708
18:24:14|0.7708
18:24:15|0.7708
18:24:16|0.7708
18:24:17|0.7708
18:24:18|0.7708
18:24:19|0.7708
18:24:20|0.7708
18:24:22|0.7708
18:24:22|0.7708
18:24:23|0.7708
18:24:26|0.7705
18:24:27|0.7705
18:24:27|0.7705
18:24:29|0.7705
18:24:29|0.7704
18:24:31|0.7704
18:24:31|0.7704
18:24:32|0.7708
18:24:34|0.7708
18:24:34|0.7708
18:24:36|0.7708
18:24:37|0.7708
18:24:38|0.7708
18:24:38|0.7708
18:24:39|0.7708
18:24:41|0.7705
18:24:42|0.7705
18:24:44|0.7705
18:24:44|0.7705
18:24:45|0.7705
18:24:47|0.7705
18:24:48|0.7705
18:24:49|0.7705
18:24:50|0.7705
18:24:50|0.7704
18:24:52|0.7704
18:24:53|0.7704
18:24:53|0.7704
18:24:54|0.7704
18:24:56|0.7704
18:24:56|0.7704
18:24:58|0.7704
18:24:59|0.7722
18:24:59|0.7691
18:25:01|0.7691
18:25:02|0.7691
18:25:03|0.7691
18:25:03|0.7691
18:25:05|0.7691
18:25:07|0.7691
18:25:07|0.7691
18:25:08|0.7691
18:25:09|0.7691
18:25:10|0.7668
18:25:12|0.7668
18:25:13|0.7668
18:25:14|0.7692
18:25:15|0.7692
18:25:16|0.7692
18:25:16|0.7692
18:25:18|0.7692
18:25:20|0.7692
18:25:20|0.7694
18:25:21|0.7691
18:25:22|0.7691
18:25:23|0.7702
18:25:24|0.7702
18:25:25|0.7702
18:25:26|0.7702
18:25:27|0.7702
18:25:28|0.7717
18:25:29|0.7708
18:25:30|0.7708
18:25:31|0.7713
18:25:32|0.7713
18:25:33|0.7704
18:25:34|0.7704
18:25:35|0.7704
18:25:36|0.7704
18:25:37|0.7704
18:25:38|0.7704
18:25:39|0.7704
18:25:40|0.7704
18:25:41|0.7704
18:25:42|0.7704
18:25:43|0.7715
18:25:45|0.7692
18:25:45|0.7674
18:25:47|0.7674
18:25:49|0.7708
18:25:49|0.7708
18:25:50|0.7708
18:25:51|0.7708
18:25:52|0.7708
18:25:53|0.7708
18:25:55|0.7708
18:25:56|0.7708
18:25:57|0.7708
18:25:57|0.7708
18:25:58|0.7708
18:25:59|0.7708
18:26:01|0.7708
18:26:03|0.7708
18:26:03|0.7708
18:26:05|0.7625
18:26:06|0.7625
18:26:07|0.7621
18:26:08|0.7638
18:26:09|0.7638
18:26:11|0.7636
18:26:12|0.7656
18:26:14|0.766
18:26:14|0.766
18:26:15|0.766
18:26:16|0.7649
18:26:17|0.7649
18:26:18|0.7649
18:26:20|0.7649
18:26:20|0.7649
18:26:21|0.7649
18:26:22|0.7649
18:26:24|0.7655
18:26:25|0.7655
18:26:26|0.7653
18:26:27|0.7653
18:26:28|0.7653
18:26:29|0.7656
18:26:30|0.7668
18:26:31|0.7677
18:26:32|0.7666
18:26:33|0.7666
18:26:34|0.7666
18:26:35|0.7666
18:26:36|0.7666
18:26:37|0.7666
18:26:38|0.7678
18:26:39|0.7678
18:26:40|0.7678
18:26:41|0.7692
18:26:42|0.7683
18:26:43|0.7675
18:26:44|0.7675
18:26:45|0.7675
18:26:46|0.7675
18:26:48|0.7675
18:26:48|0.7675
18:26:49|0.7675
18:26:51|0.7675
18:26:52|0.7675
18:26:53|0.7675
18:26:54|0.7675
18:26:55|0.7675
18:26:56|0.7675
18:26:57|0.7675
18:26:58|0.7681
18:26:59|0.7681
18:27:00|0.7681
18:27:02|0.7681
18:27:03|0.7681
18:27:04|0.7681
18:27:06|0.7678
18:27:06|0.7678
18:27:08|0.7678
18:27:09|0.7678
18:27:10|0.7678
18:27:11|0.7678
18:27:12|0.7678
18:27:13|0.7678
18:27:14|0.7678
18:27:16|0.7678
18:27:16|0.7678
18:27:18|0.7678
18:27:19|0.7678
18:27:20|0.7678
18:27:21|0.7678
18:27:22|0.7678
18:27:23|0.7678
18:27:24|0.7669
18:27:25|0.7669
18:27:26|0.7669
18:27:27|0.7669
18:27:28|0.7678
18:27:29|0.7678
18:27:30|0.7678
18:27:31|0.767
18:27:32|0.767
18:27:33|0.767
18:27:34|0.767
18:27:35|0.767
18:27:36|0.767
18:27:37|0.767
18:27:38|0.767
18:27:39|0.767
18:27:40|0.767
18:27:41|0.767
18:27:42|0.767
18:27:43|0.767
18:27:44|0.7679
18:27:46|0.7691
18:27:47|0.7679
18:27:49|0.7679
18:27:49|0.7672
18:27:50|0.7672
18:27:51|0.7672
18:27:52|0.7672
18:27:53|0.7672
18:27:54|0.7672
18:27:55|0.7672
18:27:56|0.7672
18:27:57|0.7672
18:27:59|0.7686
18:27:59|0.7663
18:28:02|0.7629
18:28:02|0.7629
18:28:03|0.76
18:28:05|0.7606
18:28:06|0.7606
18:28:06|0.7624
18:28:08|0.7633
18:28:10|0.76
18:28:10|0.76
18:28:11|0.76
18:28:12|0.76
18:28:13|0.7616
18:28:14|0.7592
18:28:15|0.759
18:28:17|0.76
18:28:18|0.76
18:28:19|0.7589
18:28:20|0.7591
18:28:21|0.7584
18:28:22|0.7584
18:28:23|0.7584
18:28:24|0.7584
18:28:25|0.7586
18:28:25|0.7586
18:28:27|0.7586
18:28:28|0.7586
18:28:29|0.7586
18:28:30|0.7586
18:28:31|0.7586
18:28:31|0.7587
18:28:33|0.7587
18:28:33|0.7587
18:28:35|0.7587
18:28:35|0.7584
18:28:36|0.7584
18:28:38|0.7587
18:28:38|0.7587
18:28:40|0.7587
18:28:41|0.7587
18:28:42|0.7587
18:28:42|0.7587
18:28:44|0.7573
18:28:44|0.7573
18:28:45|0.7573
18:28:46|0.7585
18:28:48|0.7585
18:28:50|0.7585
18:28:50|0.7585
18:28:51|0.7586
18:28:52|0.7586
18:28:53|0.7585
18:28:54|0.7585
18:28:56|0.7585
18:28:57|0.7585
18:28:58|0.7585
18:28:59|0.7585
18:29:00|0.7585
18:29:01|0.7585
18:29:02|0.7585
18:29:03|0.7604
18:29:04|0.7588
18:29:05|0.7588
18:29:06|0.7588
18:29:08|0.7586
18:29:10|0.7586
18:29:10|0.7572
18:29:11|0.7572
18:29:13|0.7587
18:29:14|0.7587
18:29:15|0.7587
18:29:16|0.7587
18:29:16|0.7598
18:29:18|0.7598
18:29:18|0.7598
18:29:20|0.7596
18:29:21|0.7596
18:29:23|0.7596
18:29:23|0.7596
18:29:25|0.7596
18:29:25|0.7596
18:29:27|0.7596
18:29:28|0.7596
18:29:29|0.7604
18:29:30|0.7604
18:29:31|0.7604
18:29:32|0.7604
18:29:33|0.7604
18:29:34|0.7604
18:29:35|0.7599
18:29:36|0.7599
18:29:37|0.7599
18:29:38|0.7586
18:29:39|0.7586
18:29:40|0.7586
18:29:41|0.7586
18:29:42|0.7586
18:29:43|0.7586
18:29:44|0.7586
18:29:45|0.7586
18:29:46|0.7586
18:29:48|0.7586
18:29:49|0.7586
18:29:51|0.7586
18:29:52|0.7576
18:29:52|0.7576
18:29:54|0.7576
18:29:54|0.7575
18:29:55|0.7586
18:29:56|0.7586
18:29:57|0.7586
18:29:58|0.7586
18:30:00|0.7578
18:30:00|0.7578
18:30:02|0.7578
18:30:03|0.7576
18:30:04|0.7576
18:30:05|0.7576
18:30:06|0.7574
18:30:07|0.7574
18:30:08|0.757
18:30:09|0.757
18:30:10|0.757
18:30:11|0.757
18:30:13|0.757
18:30:14|0.757
18:30:15|0.757
18:30:16|0.7564
18:30:17|0.7564
18:30:18|0.756
18:30:19|0.756
18:30:20|0.756
18:30:21|0.756
18:30:22|0.7547
18:30:23|0.7547
18:30:24|0.7544
18:30:25|0.7544
18:30:27|0.7557
18:30:27|0.7543
18:30:28|0.7542
18:30:29|0.7557
18:30:30|0.7542
18:30:31|0.7542
18:30:32|0.7542
18:30:33|0.7542
18:30:34|0.7542
18:30:35|0.7542
18:30:36|0.7542
18:30:37|0.7542
18:30:38|0.7542
18:30:40|0.7542
18:30:40|0.7542
18:30:41|0.7542
18:30:42|0.7542
18:30:43|0.7542
18:30:44|0.7542
18:30:45|0.7555
18:30:46|0.7555
18:30:48|0.7533
18:30:50|0.753
18:30:51|0.7526
18:30:52|0.7526
18:30:54|0.7532
18:30:54|0.7532
18:30:55|0.7514
18:30:57|0.7506
18:30:58|0.7506
18:30:59|0.75
18:31:01|0.7515
18:31:01|0.7515
18:31:02|0.7525
18:31:04|0.7525
18:31:06|0.7525
18:31:06|0.7525
18:31:08|0.7507
18:31:10|0.7501
18:31:10|0.7501
18:31:11|0.7501
18:31:12|0.7501
18:31:14|0.7506
18:31:15|0.7506
18:31:16|0.7506
18:31:17|0.7506
18:31:18|0.7517
18:31:19|0.7517
18:31:21|0.7517
18:31:21|0.7521
18:31:22|0.7521
18:31:23|0.7521
18:31:24|0.7521
18:31:25|0.7521
18:31:26|0.7521
18:31:27|0.7521
18:31:28|0.7521
18:31:29|0.7521
18:31:31|0.7521
18:31:31|0.7521
18:31:33|0.7524
18:31:34|0.7524
18:31:34|0.7524
18:31:36|0.7524
18:31:37|0.7524
18:31:38|0.7521
18:31:39|0.7521
18:31:40|0.7503
18:31:41|0.7503
18:31:41|0.7503
18:31:43|0.7503
18:31:44|0.7503
18:31:44|0.7503
18:31:46|0.7503
18:31:47|0.7503
18:31:48|0.7502
18:31:50|0.75
18:31:50|0.75
18:31:52|0.7502
18:31:54|0.7503
18:31:54|0.7503
18:31:55|0.7503
18:31:57|0.7503
18:31:58|0.7503
18:31:59|0.7503
18:32:00|0.7503
18:32:01|0.7503
18:32:03|0.7511
18:32:04|0.7524
18:32:05|0.7525
18:32:06|0.7523
18:32:07|0.7518
18:32:09|0.7525
18:32:10|0.7525
18:32:11|0.7525
18:32:11|0.7516
18:32:13|0.7525
18:32:13|0.7525
18:32:15|0.7523
18:32:16|0.7523
18:32:17|0.7523
18:32:18|0.7509
18:32:19|0.7508
18:32:20|0.7508
18:32:21|0.752
18:32:22|0.752
18:32:23|0.7507
18:32:24|0.7507
18:32:26|0.7507
18:32:27|0.7507
18:32:28|0.7507
18:32:28|0.7507
18:32:30|0.7499
18:32:31|0.7499
18:32:32|0.7499
18:32:33|0.7499
18:32:34|0.7499
18:32:35|0.7499
18:32:36|0.7499
18:32:37|0.7499
18:32:38|0.7499
18:32:39|0.7499
18:32:40|0.7499
18:32:41|0.7496
18:32:42|0.7491
18:32:43|0.7491
18:32:45|0.7491
18:32:46|0.7491
18:32:47|0.7491
18:32:48|0.7491
18:32:49|0.7497
18:32:49|0.7497
18:32:52|0.7505
18:32:53|0.7477
18:32:54|0.7494
18:32:55|0.7494
18:32:56|0.7504
18:32:57|0.7494
18:32:58|0.7494
18:33:00|0.7494
18:33:00|0.7494
18:33:02|0.7485
18:33:02|0.7485
18:33:05|0.7493
18:33:05|0.7499
18:33:06|0.7493
18:33:07|0.7493
18:33:09|0.7495
18:33:10|0.7495
18:33:11|0.752
18:33:12|0.7496
18:33:13|0.7534
18:33:14|0.7534
18:33:15|0.7534
18:33:16|0.7537
18:33:17|0.7534
18:33:18|0.7549
18:33:19|0.7549
18:33:20|0.7548
18:33:21|0.7548
18:33:22|0.7546
18:33:23|0.7546
18:33:24|0.7546
18:33:25|0.7548
18:33:26|0.7546
18:33:27|0.7547
18:33:28|0.7547
18:33:29|0.7547
18:33:30|0.755
18:33:31|0.755
18:33:32|0.755
18:33:33|0.7546
18:33:34|0.7546
18:33:35|0.7546
18:33:36|0.7546
18:33:38|0.7558
18:33:38|0.7558
18:33:40|0.7575
18:33:41|0.7575
18:33:42|0.7559
18:33:43|0.7559
18:33:44|0.7559
18:33:45|0.7579
18:33:45|0.7579
18:33:47|0.7579
18:33:48|0.7579
18:33:49|0.7579
18:33:49|0.7562
18:33:51|0.7554
18:33:52|0.7554
18:33:53|0.7554
18:33:54|0.7554
18:33:56|0.7554
18:33:57|0.7554
18:33:58|0.7554
18:33:58|0.7562
18:33:59|0.7562
18:34:01|0.7562
18:34:02|0.7562
18:34:03|0.7562
18:34:05|0.7562
18:34:05|0.7562
18:34:06|0.7562
18:34:07|0.7562
18:34:09|0.7571
18:34:10|0.7571
18:34:12|0.7571
18:34:12|0.7571
18:34:13|0.7571
18:34:14|0.7571
18:34:16|0.7564
18:34:17|0.7563
18:34:18|0.7563
18:34:19|0.7571
18:34:20|0.7572
18:34:21|0.7579
18:34:22|0.7579
18:34:23|0.7571
18:34:24|0.757
18:34:25|0.757
18:34:26|0.757
18:34:26|0.757
18:34:27|0.757
18:34:29|0.7578
18:34:30|0.7578
18:34:30|0.7578
18:34:31|0.7578
18:34:33|0.7578
18:34:33|0.7578
18:34:35|0.7578
18:34:35|0.7578
18:34:37|0.7578
18:34:38|0.7578
18:34:39|0.7578
18:34:39|0.7585
18:34:41|0.7585
18:34:43|0.7585
18:34:43|0.7585
18:34:44|0.7585
18:34:45|0.7575
18:34:46|0.7583
18:34:47|0.7583
18:34:48|0.7583
18:34:49|0.7583
18:34:50|0.7583
18:34:52|0.7581
18:34:52|0.7581
18:34:54|0.7581
18:34:55|0.7581
18:34:56|0.7583
18:34:57|0.758
18:34:58|0.758
18:34:58|0.758
18:34:59|0.758
18:35:00|0.758
18:35:02|0.758
18:35:02|0.758
18:35:03|0.758
18:35:05|0.758
18:35:06|0.758
18:35:08|0.758
18:35:09|0.759
18:35:10|0.7576
18:35:12|0.7576
18:35:13|0.7576
18:35:14|0.7587
18:35:15|0.7587
18:35:16|0.7587
18:35:17|0.7587
18:35:18|0.7587
18:35:19|0.7591
18:35:20|0.7591
18:35:21|0.7585
18:35:22|0.7585
18:35:23|0.7592
18:35:24|0.7592
18:35:25|0.7592
18:35:26|0.7592
18:35:27|0.7592
18:35:29|0.7595
18:35:30|0.7595
18:35:31|0.7585
18:35:32|0.7594
18:35:33|0.7594
18:35:34|0.7594
18:35:34|0.7594
18:35:36|0.7594
18:35:37|0.7594
18:35:37|0.759
18:35:39|0.759
18:35:39|0.7586
18:35:41|0.7586
18:35:42|0.7586
18:35:43|0.7586
18:35:44|0.7586
18:35:45|0.7588
18:35:46|0.7588
18:35:47|0.7588
18:35:48|0.7588
18:35:48|0.7588
18:35:50|0.7589
18:35:51|0.7585
18:35:52|0.7585
18:35:53|0.7585
18:35:54|0.7585
18:35:55|0.7585
18:35:57|0.7577
18:35:58|0.7577
18:35:58|0.7577
18:36:00|0.7577
18:36:01|0.7577
18:36:02|0.7577
18:36:03|0.7577
18:36:04|0.7576
18:36:05|0.7576
18:36:07|0.7569
18:36:08|0.7569
18:36:09|0.7569
18:36:10|0.7569
18:36:12|0.7551
18:36:12|0.7551
18:36:14|0.7551
18:36:15|0.7565
18:36:16|0.7565
18:36:17|0.7565
18:36:17|0.7565
18:36:19|0.7565
18:36:20|0.7565
18:36:20|0.7565
18:36:22|0.7549
18:36:23|0.7549
18:36:24|0.7549
18:36:24|0.7549
18:36:26|0.7549
18:36:27|0.7549
18:36:28|0.7549
18:36:29|0.7549
18:36:29|0.7549
18:36:32|0.7549
18:36:32|0.7549
18:36:33|0.7562
18:36:34|0.7562
18:36:36|0.7562
18:36:37|0.755
18:36:38|0.7561
18:36:39|0.756
18:36:40|0.756
18:36:41|0.756
18:36:42|0.756
18:36:43|0.756
18:36:44|0.756
18:36:45|0.756
18:36:46|0.756
18:36:47|0.756
18:36:48|0.756
18:36:49|0.756
18:36:50|0.756
18:36:51|0.756
18:36:52|0.756
18:36:53|0.756
18:36:54|0.756
18:36:55|0.756
18:36:57|0.756
18:36:58|0.756
18:36:59|0.756
18:36:59|0.756
18:37:01|0.7548
18:37:02|0.7545
18:37:03|0.7545
18:37:05|0.7545
18:37:06|0.7545
18:37:07|0.7545
18:37:08|0.7545
18:37:08|0.7545
18:37:11|0.7545
18:37:12|0.7545
18:37:12|0.7545
18:37:15|0.7546
18:37:16|0.7546
18:37:17|0.7546
18:37:18|0.7549
18:37:19|0.7549
18:37:20|0.7549
18:37:21|0.7547
18:37:21|0.7547
18:37:23|0.7547
18:37:23|0.7547
18:37:25|0.7547
18:37:25|0.7547
18:37:27|0.7547
18:37:27|0.7547
18:37:29|0.7547
18:37:29|0.7547
18:37:31|0.7547
18:37:32|0.7584
18:37:33|0.7584
18:37:34|0.76
18:37:34|0.76
18:37:36|0.7579
18:37:37|0.7579
18:37:38|0.7584
18:37:39|0.7602
18:37:40|0.7602
18:37:41|0.7615
18:37:42|0.7588
18:37:42|0.7613
18:37:43|0.7613
18:37:45|0.761
18:37:46|0.761
18:37:47|0.7625
18:37:48|0.7607
18:37:49|0.7643
18:37:49|0.7624
18:37:50|0.7624
18:37:52|0.7629
18:37:52|0.7617
18:37:53|0.7617
18:37:54|0.7617
18:37:56|0.7617
18:37:57|0.7617
18:37:59|0.7627
18:37:59|0.7628
18:38:01|0.7628
18:38:02|0.7628
18:38:03|0.7628
18:38:03|0.7628
18:38:06|0.7631
18:38:06|0.7629
18:38:08|0.7629
18:38:09|0.7647
18:38:10|0.7647
18:38:12|0.7647
18:38:12|0.7647
18:38:13|0.7647
18:38:15|0.7647
18:38:17|0.7657
18:38:17|0.7647
18:38:18|0.7647
18:38:19|0.7647
18:38:20|0.7639
18:38:21|0.7632
18:38:23|0.7632
18:38:24|0.7632
18:38:25|0.7575
18:38:26|0.7544
18:38:27|0.7556
18:38:28|0.7533
18:38:29|0.7533
18:38:30|0.7586
18:38:31|0.7582
18:38:32|0.7582
18:38:33|0.7582
18:38:34|0.7582
18:38:35|0.7596
18:38:36|0.7596
18:38:37|0.7596
18:38:38|0.7596
18:38:39|0.7596
18:38:40|0.7596
18:38:41|0.7596
18:38:42|0.7596
18:38:43|0.7596
18:38:44|0.7596
18:38:45|0.7596
18:38:46|0.758
18:38:47|0.7592
18:38:48|0.7592
18:38:49|0.7592
18:38:50|0.7592
18:38:51|0.7592
18:38:53|0.7592
18:38:53|0.7596
18:38:55|0.7592
18:38:57|0.7592
18:38:57|0.7592
18:38:59|0.7592
18:39:00|0.7592
18:39:01|0.7592
18:39:02|0.7592
18:39:03|0.7592
18:39:05|0.7595
18:39:05|0.7595
18:39:06|0.7595
18:39:07|0.7591
18:39:08|0.7591
18:39:09|0.7591
18:39:10|0.7591
18:39:12|0.759
18:39:13|0.759
18:39:14|0.759
18:39:15|0.7597
18:39:16|0.7597
18:39:17|0.7597
18:39:18|0.7589
18:39:19|0.7604
18:39:20|0.7604
18:39:21|0.7604
18:39:22|0.7604
18:39:23|0.759
18:39:24|0.759
18:39:25|0.759
18:39:26|0.759
18:39:27|0.7604
18:39:28|0.7604
18:39:29|0.7604
18:39:30|0.7604
18:39:32|0.7604
18:39:32|0.7604
18:39:33|0.7589
18:39:34|0.7575
18:39:35|0.7588
18:39:36|0.7588
18:39:37|0.7588
18:39:39|0.7588
18:39:39|0.7588
18:39:40|0.7588
18:39:41|0.7588
18:39:42|0.7588
18:39:43|0.7588
18:39:44|0.7588
18:39:45|0.7588
18:39:46|0.7588
18:39:47|0.7588
18:39:48|0.7578
18:39:49|0.7578
18:39:50|0.7578
18:39:51|0.7578
18:39:52|0.7578
18:39:53|0.7578
18:39:54|0.7578
18:39:55|0.7578
18:39:57|0.7578
18:39:59|0.7578
18:39:59|0.7578
18:40:00|0.7578
18:40:02|0.7578
18:40:04|0.7578
18:40:05|0.7578
18:40:07|0.7578
18:40:07|0.7578
18:40:09|0.7578
18:40:10|0.7588
18:40:11|0.7588
18:40:12|0.7588
18:40:13|0.7588
18:40:14|0.7588
18:40:15|0.7588
18:40:16|0.7588
18:40:17|0.7588
18:40:18|0.7588
18:40:19|0.7588
18:40:20|0.7588
18:40:21|0.7588
18:40:22|0.7588
18:40:24|0.7588
18:40:24|0.7583
18:40:25|0.7583
18:40:26|0.7583
18:40:27|0.7583
18:40:28|0.7559
18:40:29|0.7559
18:40:30|0.7559
18:40:31|0.7559
18:40:33|0.7591
18:40:34|0.7584
18:40:34|0.7564
18:40:36|0.7564
18:40:37|0.7564
18:40:38|0.7564
18:40:38|0.7564
18:40:39|0.7564
18:40:40|0.7564
18:40:41|0.7564
18:40:43|0.7564
18:40:45|0.7564
18:40:45|0.7564
18:40:46|0.7571
18:40:47|0.7564
18:40:48|0.7564
18:40:49|0.7564
18:40:50|0.7564
18:40:51|0.7564
18:40:52|0.7564
18:40:53|0.7564
18:40:54|0.7564
18:40:55|0.7564
18:40:56|0.7564
18:40:58|0.7564
18:40:59|0.7564
18:41:00|0.7564
18:41:01|0.7564
18:41:02|0.7561
18:41:02|0.7561
18:41:03|0.7561
18:41:04|0.7561
18:41:05|0.7561
18:41:08|0.7561
18:41:08|0.7561
18:41:09|0.7561
18:41:10|0.7561
18:41:11|0.7573
18:41:12|0.7573
18:41:13|0.7573
18:41:15|0.7571
18:41:17|0.7571
18:41:17|0.7571
18:41:18|0.7571
18:41:19|0.7571
18:41:20|0.7571
18:41:21|0.7571
18:41:22|0.7571
18:41:23|0.7571
18:41:24|0.7571
18:41:25|0.7583
18:41:27|0.7583
18:41:28|0.7583
18:41:28|0.7583
18:41:31|0.7583
18:41:31|0.7583
18:41:32|0.7583
18:41:33|0.76
18:41:34|0.76
18:41:35|0.76
18:41:36|0.76
18:41:37|0.759
18:41:38|0.759
18:41:40|0.759
18:41:41|0.7604
18:41:42|0.7601
18:41:43|0.7601
18:41:45|0.7601
18:41:45|0.7601
18:41:46|0.7601
18:41:48|0.7604
18:41:48|0.7604
18:41:49|0.761
18:41:51|0.7629
18:41:51|0.7629
18:41:53|0.7629
18:41:54|0.7629
18:41:54|0.7629
18:41:55|0.7629
18:41:57|0.7646
18:41:58|0.7646
18:41:59|0.7637
18:41:59|0.765
18:42:02|0.765
18:42:02|0.765
18:42:03|0.7631
18:42:04|0.7657
18:42:05|0.7657
18:42:06|0.7627
18:42:08|0.7621
18:42:10|0.7651
18:42:11|0.763
18:42:12|0.7633
18:42:13|0.7645
18:42:13|0.7645
18:42:16|0.7661
18:42:17|0.7651
18:42:17|0.7651
18:42:18|0.7648
18:42:19|0.7662
18:42:21|0.7662
18:42:21|0.7654
18:42:22|0.7654
18:42:23|0.7654
18:42:25|0.7654
18:42:26|0.7654
18:42:26|0.7654
18:42:27|0.7654
18:42:28|0.7654
18:42:30|0.7661
18:42:31|0.7661
18:42:32|0.7661
18:42:33|0.7649
18:42:34|0.7649
18:42:35|0.7649
18:42:36|0.7649
18:42:37|0.7654
18:42:38|0.7654
18:42:39|0.7654
18:42:40|0.7648
18:42:41|0.7648
18:42:42|0.7645
18:42:43|0.7645
18:42:44|0.7645
18:42:45|0.7645
18:42:46|0.7645
18:42:47|0.7645
18:42:48|0.7645
18:42:49|0.7648
18:42:50|0.7648
18:42:51|0.7648
18:42:52|0.7648
18:42:53|0.7648
18:42:54|0.7648
18:42:55|0.7648
18:42:56|0.7662
18:42:57|0.7662
18:42:58|0.7653
18:42:59|0.7653
18:43:01|0.7653
18:43:01|0.7653
18:43:03|0.7653
18:43:05|0.7653
18:43:06|0.7653
18:43:07|0.7631
18:43:08|0.7631
18:43:09|0.7653
18:43:10|0.7653
18:43:11|0.7653
18:43:12|0.7651
18:43:13|0.7661
18:43:14|0.7661
18:43:15|0.7661
18:43:16|0.7661
18:43:17|0.7661
18:43:18|0.7661
18:43:19|0.7656
18:43:20|0.7656
18:43:21|0.7656
18:43:22|0.7656
18:43:23|0.7656
18:43:24|0.7656
18:43:25|0.7656
18:43:26|0.7656
18:43:27|0.7656
18:43:28|0.7656
18:43:29|0.7656
18:43:30|0.7656
18:43:31|0.7656
18:43:32|0.7655
18:43:33|0.7655
18:43:34|0.7655
18:43:35|0.7655
18:43:36|0.7655
18:43:38|0.7655
18:43:39|0.7655
18:43:40|0.7655
18:43:41|0.7655
18:43:42|0.7655
18:43:43|0.7655
18:43:44|0.7655
18:43:45|0.7655
18:43:46|0.7645
18:43:47|0.7645
18:43:49|0.7645
18:43:50|0.7645
18:43:50|0.7645
18:43:51|0.7645
18:43:53|0.7645
18:43:53|0.7645
18:43:55|0.7645
18:43:56|0.7645
18:43:56|0.7645
18:43:58|0.7645
18:43:58|0.7645
18:44:00|0.7645
18:44:02|0.7645
18:44:02|0.7645
18:44:04|0.7645
18:44:06|0.7639
18:44:06|0.7639
18:44:07|0.7645
18:44:09|0.7645
18:44:10|0.7645
18:44:11|0.7645
18:44:12|0.7645
18:44:13|0.7645
18:44:14|0.7645
18:44:15|0.7645
18:44:16|0.7639
18:44:17|0.7639
18:44:19|0.7639
18:44:20|0.7638
18:44:21|0.7638
18:44:22|0.7638
18:44:23|0.7648
18:44:24|0.7648
18:44:25|0.7648
18:44:26|0.7648
18:44:27|0.7648
18:44:28|0.7646
18:44:29|0.7646
18:44:30|0.7646
18:44:31|0.764
18:44:32|0.7652
18:44:33|0.7652
18:44:34|0.7652
18:44:35|0.7652
18:44:36|0.7652
18:44:37|0.7652
18:44:38|0.7652
18:44:39|0.7652
18:44:40|0.7631
18:44:41|0.7631
18:44:42|0.7631
18:44:43|0.7631
18:44:44|0.7631
18:44:45|0.7631
18:44:46|0.7631
18:44:47|0.7631
18:44:48|0.7631
18:44:49|0.7631
18:44:50|0.7631
18:44:51|0.7631
18:44:53|0.7631
18:44:53|0.7625
18:44:55|0.7625
18:44:55|0.7621
18:44:56|0.7621
18:44:58|0.7625
18:44:58|0.7625
18:44:59|0.7625
18:45:00|0.7625
18:45:02|0.7625
18:45:04|0.7623
18:45:05|0.7623
18:45:07|0.7623
18:45:08|0.7623
18:45:09|0.7631
18:45:10|0.7631
18:45:11|0.7623
18:45:12|0.7623
18:45:13|0.7631
18:45:15|0.7642
18:45:15|0.7642
18:45:17|0.7642
18:45:18|0.7642
18:45:19|0.7642
18:45:21|0.7659
18:45:22|0.7659
18:45:22|0.7659
18:45:24|0.7659
18:45:25|0.7657
18:45:26|0.7658
18:45:27|0.7664
18:45:28|0.7664
18:45:29|0.7664
18:45:30|0.7664
18:45:31|0.7664
18:45:32|0.7664
18:45:33|0.7664
18:45:34|0.7664
18:45:35|0.7664
18:45:36|0.7667
18:45:37|0.7667
18:45:38|0.7667
18:45:39|0.7667
18:45:41|0.7661
18:45:42|0.7661
18:45:42|0.7661
18:45:44|0.7661
18:45:44|0.7661
18:45:45|0.7661
18:45:46|0.7655
18:45:47|0.7655
18:45:48|0.7655
18:45:49|0.7655
18:45:50|0.7655
18:45:52|0.7655
18:45:52|0.7651
18:45:53|0.7651
18:45:54|0.7676
18:45:56|0.7654
18:45:56|0.7654
18:45:57|0.7654
18:45:59|0.7654
18:46:00|0.7654
18:46:01|0.7654
18:46:02|0.7654
18:46:03|0.7654
18:46:05|0.7672
18:46:06|0.7689
18:46:07|0.7689
18:46:08|0.7689
18:46:08|0.7689
18:46:09|0.7672
18:46:11|0.7666
18:46:12|0.7666
18:46:12|0.7666
18:46:14|0.7674
18:46:15|0.7673
18:46:16|0.7661
18:46:17|0.7661
18:46:18|0.7645
18:46:19|0.7645
18:46:20|0.7645
18:46:21|0.7645
18:46:22|0.7645
18:46:23|0.762
18:46:24|0.762
18:46:26|0.762
18:46:26|0.762
18:46:28|0.76
18:46:29|0.7599
18:46:29|0.7599
18:46:30|0.7592
18:46:32|0.7592
18:46:32|0.7592
18:46:34|0.7606
18:46:35|0.7606
18:46:36|0.7606
18:46:37|0.7606
18:46:38|0.7606
18:46:39|0.7606
18:46:40|0.7606
18:46:41|0.7606
18:46:42|0.7606
18:46:43|0.7606
18:46:44|0.7606
18:46:45|0.7593
18:46:46|0.7593
18:46:47|0.7593
18:46:48|0.7608
18:46:49|0.7608
18:46:50|0.7608
18:46:51|0.7608
18:46:52|0.7608
18:46:53|0.7614
18:46:54|0.7614
18:46:55|0.7613
18:46:56|0.7613
18:46:57|0.7654
18:46:58|0.7654
18:46:59|0.7654
18:47:00|0.7654
18:47:01|0.7654
18:47:02|0.7654
18:47:03|0.7654
18:47:05|0.7625
18:47:06|0.7634
18:47:07|0.7634
18:47:08|0.7634
18:47:09|0.7633
18:47:11|0.7655
18:47:12|0.7655
18:47:13|0.7655
18:47:15|0.7655
18:47:15|0.7655
18:47:16|0.7663
18:47:18|0.767
18:47:20|0.767
18:47:20|0.77
18:47:21|0.77
18:47:22|0.7681
18:47:23|0.7688
18:47:24|0.7694
18:47:25|0.7694
18:47:26|0.7694
18:47:27|0.769
18:47:28|0.769
18:47:29|0.7688
18:47:31|0.7688
18:47:32|0.7688
18:47:33|0.7688
18:47:34|0.7678
18:47:35|0.7678
18:47:36|0.7678
18:47:37|0.7678
18:47:38|0.7678
18:47:39|0.7678
18:47:40|0.7678
18:47:41|0.7677
18:47:42|0.7688
18:47:43|0.7688
18:47:44|0.7688
18:47:45|0.7677
18:47:46|0.7673
18:47:47|0.7673
18:47:48|0.7673
18:47:49|0.7673
18:47:50|0.7673
18:47:51|0.7673
18:47:52|0.7676
18:47:53|0.7676
18:47:54|0.7676
18:47:55|0.7676
18:47:56|0.7674
18:47:57|0.7728
18:47:58|0.7699
18:48:00|0.7692
18:48:00|0.7692
18:48:01|0.7692
18:48:03|0.771
18:48:05|0.7678
18:48:06|0.7678
18:48:08|0.7678
18:48:09|0.7678
18:48:10|0.7678
18:48:11|0.7678
18:48:12|0.7678
18:48:13|0.7678
18:48:15|0.7678
18:48:16|0.7678
18:48:17|0.7678
18:48:18|0.7678
18:48:20|0.7669
18:48:21|0.7669
18:48:23|0.7666
18:48:23|0.7684
18:48:24|0.7684
18:48:26|0.7703
18:48:27|0.7703
18:48:28|0.7703
18:48:29|0.7703
18:48:30|0.7703
18:48:31|0.7703
18:48:32|0.7703
18:48:33|0.7703
18:48:35|0.7703
18:48:35|0.7703
18:48:36|0.7703
18:48:37|0.7703
18:48:38|0.7703
18:48:39|0.7698
18:48:40|0.7698
18:48:41|0.7698
18:48:42|0.7698
18:48:43|0.7678
18:48:44|0.7678
18:48:45|0.7686
18:48:46|0.772
18:48:47|0.77
18:48:48|0.77
18:48:49|0.77
18:48:50|0.77
18:48:51|0.77
18:48:52|0.7697
18:48:53|0.7697
18:48:54|0.7708
18:48:56|0.7695
18:48:57|0.7697
18:48:58|0.7697
18:48:59|0.7681
18:49:00|0.7668
18:49:00|0.7668
18:49:01|0.7668
18:49:04|0.7686
18:49:04|0.7686
18:49:05|0.7686
18:49:07|0.7686
18:49:09|0.7686
18:49:09|0.7673
18:49:11|0.7673
18:49:13|0.7673
18:49:14|0.7673
18:49:16|0.7673
18:49:17|0.7673
18:49:18|0.7673
18:49:18|0.7673
18:49:19|0.7673
18:49:21|0.7673
18:49:22|0.7673
18:49:23|0.7691
18:49:23|0.7691
18:49:25|0.7691
18:49:26|0.7691
18:49:27|0.7691
18:49:28|0.7691
18:49:29|0.7691
18:49:30|0.7691
18:49:31|0.7691
18:49:32|0.7691
18:49:33|0.7691
18:49:33|0.7691
18:49:35|0.7691
18:49:35|0.7691
18:49:36|0.7691
18:49:37|0.7691
18:49:38|0.7691
18:49:39|0.7673
18:49:41|0.7673
18:49:41|0.7673
18:49:43|0.7673
18:49:43|0.7673
18:49:44|0.7673
18:49:45|0.7669
18:49:47|0.7669
18:49:48|0.7669
18:49:50|0.7667
18:49:50|0.7667
18:49:51|0.7667
18:49:52|0.7667
18:49:53|0.7667
18:49:54|0.7667
18:49:56|0.7667
18:49:56|0.7667
18:49:57|0.7667
18:49:58|0.7667
18:49:59|0.7667
18:50:01|0.7667
18:50:01|0.7667
18:50:04|0.7667
18:50:05|0.752
18:50:07|0.7538
18:50:07|0.7534
18:50:08|0.7534
18:50:10|0.7541
18:50:12|0.7533
18:50:12|0.7548
18:50:13|0.7548
18:50:15|0.7551
18:50:17|0.7551
18:50:17|0.7548
18:50:18|0.7565
18:50:20|0.7565
18:50:20|0.7581
18:50:22|0.7581
18:50:23|0.7582
18:50:23|0.7582
18:50:25|0.7582
18:50:26|0.7583
18:50:27|0.758
18:50:27|0.7572
18:50:29|0.7591
18:50:30|0.7579
18:50:30|0.7574
18:50:31|0.7574
18:50:33|0.7574
18:50:33|0.7574
18:50:34|0.759
18:50:36|0.759
18:50:37|0.7576
18:50:38|0.758
18:50:39|0.759
18:50:39|0.759
18:50:40|0.7574
18:50:42|0.7589
18:50:43|0.7589
18:50:44|0.7589
18:50:45|0.7589
18:50:45|0.7589
18:50:47|0.7576
18:50:48|0.7576
18:50:49|0.7549
18:50:50|0.7549
18:50:51|0.7549
18:50:51|0.7549
18:50:52|0.7609
18:50:53|0.7622
18:50:55|0.7629
18:50:56|0.7633
18:50:56|0.7633
18:50:57|0.7618
18:50:59|0.7618
18:50:59|0.7618
18:51:01|0.7617
18:51:01|0.7617
18:51:03|0.7615
18:51:04|0.7616
18:51:05|0.7609
18:51:06|0.7618
18:51:06|0.76
18:51:09|0.7617
18:51:09|0.7617
18:51:10|0.7617
18:51:12|0.7616
18:51:12|0.7616
18:51:13|0.7616
18:51:14|0.7615
18:51:15|0.7615
18:51:16|0.7603
18:51:17|0.7603
18:51:18|0.7603
18:51:19|0.7623
18:51:20|0.7659
18:51:21|0.7659
18:51:23|0.7659
18:51:24|0.7659
18:51:24|0.7643
18:51:25|0.7654
18:51:27|0.7654
18:51:27|0.7655
18:51:29|0.7655
18:51:30|0.7655
18:51:31|0.7658
18:51:31|0.7662
18:51:32|0.7656
18:51:34|0.7676
18:51:35|0.7676
18:51:35|0.7674
18:51:36|0.7657
18:51:37|0.7657
18:51:39|0.7668
18:51:40|0.7668
18:51:40|0.7668
18:51:42|0.7667
18:51:43|0.7668
18:51:44|0.7668
18:51:44|0.7668
18:51:46|0.7668
18:51:47|0.7668
18:51:48|0.7668
18:51:49|0.766
18:51:50|0.766
18:51:52|0.766
18:51:52|0.766
18:51:53|0.7671
18:51:54|0.7671
18:51:55|0.7575
18:51:56|0.7584
18:51:57|0.7595
18:51:58|0.7597
18:51:59|0.7584
18:52:00|0.7581
18:52:02|0.7607
18:52:03|0.7582
18:52:03|0.7583
18:52:06|0.7525
18:52:06|0.7525
18:52:07|0.7527
18:52:09|0.7526
18:52:10|0.7534
18:52:12|0.7533
18:52:13|0.7531
18:52:14|0.7546
18:52:16|0.7534
18:52:16|0.7534
18:52:17|0.7534
18:52:18|0.7533
18:52:19|0.7533
18:52:20|0.7531
18:52:21|0.7531
18:52:22|0.7531
18:52:23|0.7531
18:52:24|0.7531
18:52:25|0.7531
18:52:26|0.7531
18:52:27|0.7534
18:52:28|0.7543
18:52:29|0.7534
18:52:30|0.7534
18:52:31|0.7534
18:52:32|0.7534
18:52:33|0.7535
18:52:34|0.7535
18:52:35|0.7536
18:52:36|0.7537
18:52:37|0.7537
18:52:38|0.753
18:52:39|0.753
18:52:40|0.753
18:52:41|0.7544
18:52:42|0.7532
18:52:43|0.7539
18:52:44|0.7542
18:52:45|0.7533
18:52:47|0.7544
18:52:48|0.7544
18:52:48|0.7544
18:52:50|0.7545
18:52:50|0.7545
18:52:51|0.7531
18:52:53|0.7531
18:52:54|0.7531
18:52:54|0.7539
18:52:56|0.7539
18:52:56|0.7532
18:52:57|0.7534
18:52:58|0.7534
18:52:59|0.7534
18:53:02|0.7534
18:53:02|0.7534
18:53:03|0.7534
18:53:04|0.7534
18:53:05|0.7537
18:53:06|0.7537
18:53:07|0.7537
18:53:08|0.7537
18:53:10|0.7537
18:53:12|0.7544
18:53:13|0.7544
18:53:14|0.7544
18:53:14|0.7544
18:53:17|0.7545
18:53:17|0.7546
18:53:18|0.7546
18:53:19|0.7546
18:53:20|0.7546
18:53:22|0.7546
18:53:23|0.7546
18:53:23|0.7546
18:53:24|0.7544
18:53:26|0.7544
18:53:27|0.7544
18:53:28|0.7544
18:53:28|0.7544
18:53:30|0.7544
18:53:31|0.7544
18:53:33|0.7544
18:53:33|0.7544
18:53:34|0.7544
18:53:35|0.7545
18:53:36|0.7544
18:53:37|0.7544
18:53:38|0.7548
18:53:39|0.7548
18:53:40|0.7548
18:53:41|0.7548
18:53:43|0.7537
18:53:43|0.7544
18:53:44|0.7544
18:53:46|0.7544
18:53:46|0.7537
18:53:47|0.7537
18:53:48|0.7543
18:53:50|0.7543
18:53:50|0.7543
18:53:51|0.7543
18:53:52|0.7535
18:53:53|0.7535
18:53:54|0.7535
18:53:55|0.7535
18:53:56|0.7535
18:53:58|0.7535
18:53:59|0.7535
18:54:01|0.7533
18:54:01|0.7533
18:54:02|0.7533
18:54:04|0.7533
18:54:05|0.7533
18:54:06|0.7533
18:54:07|0.7533
18:54:08|0.7533
18:54:09|0.7533
18:54:09|0.7533
18:54:11|0.752
18:54:12|0.752
18:54:13|0.752
18:54:15|0.752
18:54:15|0.752
18:54:17|0.752
18:54:18|0.752
18:54:19|0.752
18:54:20|0.752
18:54:21|0.7493
18:54:22|0.7468
18:54:23|0.7468
18:54:24|0.7467
18:54:25|0.7467
18:54:26|0.7468
18:54:27|0.7463
18:54:28|0.744
18:54:29|0.7451
18:54:30|0.745
18:54:31|0.7436
18:54:32|0.7436
18:54:33|0.7433
18:54:34|0.745
18:54:35|0.7446
18:54:36|0.7446
18:54:37|0.7446
18:54:38|0.7445
18:54:39|0.7445
18:54:40|0.7445
18:54:41|0.7445
18:54:42|0.744
18:54:43|0.7446
18:54:44|0.7446
18:54:45|0.7446
18:54:46|0.7449
18:54:47|0.7445
18:54:48|0.7445
18:54:49|0.7445
18:54:50|0.7452
18:54:51|0.7463
18:54:52|0.7463
18:54:53|0.7466
18:54:54|0.7459
18:54:55|0.745
18:54:57|0.745
18:54:57|0.745
18:54:59|0.745
18:55:00|0.7451
18:55:01|0.7451
18:55:02|0.7451
18:55:03|0.7451
18:55:04|0.745
18:55:05|0.7449
18:55:06|0.7449
18:55:07|0.7449
18:55:08|0.7473
18:55:09|0.7474
18:55:10|0.7469
18:55:11|0.7474
18:55:13|0.7474
18:55:14|0.7468
18:55:15|0.7468
18:55:17|0.7457
18:55:18|0.7458
18:55:20|0.7458
18:55:21|0.7458
18:55:22|0.7457
18:55:23|0.7451
18:55:24|0.7451
18:55:25|0.7466
18:55:26|0.7457
18:55:27|0.7457
18:55:28|0.7457
18:55:29|0.7457
18:55:30|0.7457
18:55:31|0.7457
18:55:32|0.7457
18:55:34|0.7457
18:55:35|0.7457
18:55:36|0.7457
18:55:37|0.7457
18:55:38|0.7457
18:55:39|0.7457
18:55:40|0.7457
18:55:41|0.7457
18:55:42|0.7458
18:55:43|0.7466
18:55:44|0.7468
18:55:45|0.747
18:55:46|0.7466
18:55:47|0.7466
18:55:48|0.7466
18:55:49|0.747
18:55:50|0.747
18:55:51|0.747
18:55:52|0.747
18:55:53|0.747
18:55:54|0.747
18:55:55|0.747
18:55:57|0.747
18:55:57|0.7459
18:55:58|0.7459
18:55:59|0.7458
18:56:00|0.7458
18:56:01|0.7458
18:56:02|0.7458
18:56:03|0.7458
18:56:04|0.7463
18:56:05|0.7463
18:56:06|0.7463
18:56:08|0.7464
18:56:09|0.7469
18:56:10|0.7459
18:56:11|0.7463
18:56:12|0.7461
18:56:14|0.7461
18:56:14|0.7461
18:56:15|0.7461
18:56:16|0.7462
18:56:17|0.7462
18:56:18|0.7462
18:56:19|0.7462
18:56:21|0.7462
18:56:21|0.7469
18:56:23|0.7461
18:56:24|0.7462
18:56:24|0.7462
18:56:26|0.7462
18:56:27|0.7483
18:56:27|0.7484
18:56:30|0.7471
18:56:30|0.7494
18:56:31|0.7478
18:56:32|0.7478
18:56:33|0.7478
18:56:34|0.7478
18:56:35|0.7478
18:56:36|0.7473
18:56:37|0.7473
18:56:38|0.7473
18:56:39|0.7473
18:56:40|0.7473
18:56:41|0.7473
18:56:43|0.7473
18:56:43|0.7473
18:56:44|0.7473
18:56:45|0.7473
18:56:46|0.7473
18:56:47|0.7473
18:56:49|0.7473
18:56:49|0.7473
18:56:50|0.7473
18:56:51|0.7481
18:56:52|0.7481
18:56:53|0.7481
18:56:55|0.7481
18:56:55|0.7481
18:56:56|0.7493
18:56:57|0.7493
18:56:58|0.7493
18:56:59|0.7491
18:57:00|0.7482
18:57:01|0.7482
18:57:02|0.7482
18:57:04|0.7483
18:57:05|0.7483
18:57:06|0.7483
18:57:08|0.7483
18:57:09|0.7483
18:57:09|0.7483
18:57:11|0.7483
18:57:11|0.7486
18:57:13|0.7486
18:57:14|0.7486
18:57:15|0.7486
18:57:17|0.7496
18:57:17|0.7496
18:57:18|0.7496
18:57:19|0.7496
18:57:20|0.7496
18:57:22|0.7496
18:57:23|0.7496
18:57:24|0.7486
18:57:25|0.7486
18:57:26|0.7484
18:57:27|0.7484
18:57:28|0.7481
18:57:29|0.7486
18:57:30|0.7486
18:57:31|0.7486
18:57:32|0.7482
18:57:34|0.7482
18:57:35|0.7482
18:57:35|0.7482
18:57:36|0.7482
18:57:37|0.7482
18:57:39|0.7482
18:57:39|0.7482
18:57:41|0.7485
18:57:42|0.7485
18:57:43|0.7485
18:57:44|0.7485
18:57:45|0.7485
18:57:46|0.7485
18:57:48|0.7485
18:57:48|0.7485
18:57:49|0.7485
18:57:50|0.7485
18:57:52|0.7485
18:57:53|0.7485
18:57:54|0.7485
18:57:55|0.7485
18:57:56|0.7485
18:57:57|0.7485
18:57:58|0.75
18:57:59|0.7485
18:58:00|0.7485
18:58:01|0.7485
18:58:02|0.7482
18:58:03|0.7482
18:58:04|0.7482
18:58:05|0.7482
18:58:06|0.7482
18:58:08|0.7482
18:58:08|0.7482
18:58:10|0.7482
18:58:10|0.7482
18:58:11|0.7482
18:58:13|0.7482
18:58:13|0.7482
18:58:14|0.7481
18:58:15|0.7481
18:58:17|0.7481
18:58:18|0.7482
18:58:19|0.748
18:58:21|0.7481
18:58:22|0.7481
18:58:23|0.7481
18:58:24|0.7481
18:58:25|0.7481
18:58:26|0.7481
18:58:27|0.748
18:58:27|0.748
18:58:29|0.7473
18:58:30|0.7473
18:58:31|0.7473
18:58:32|0.7473
18:58:33|0.7473
18:58:35|0.7473
18:58:35|0.7473
18:58:36|0.7481
18:58:38|0.7481
18:58:38|0.7481
18:58:40|0.7499
18:58:40|0.7499
18:58:42|0.7486
18:58:42|0.7486
18:58:43|0.7486
18:58:45|0.7486
18:58:45|0.7486
18:58:46|0.7476
18:58:47|0.7476
18:58:48|0.7476
18:58:50|0.7476
18:58:51|0.7476
18:58:51|0.7476
18:58:52|0.7476
18:58:54|0.7476
18:58:54|0.7481
18:58:56|0.7481
18:58:56|0.7481
18:58:58|0.7481
18:58:58|0.7492
18:59:00|0.7492
18:59:00|0.7492
18:59:01|0.7492
18:59:03|0.7492
18:59:04|0.7492
18:59:05|0.7492
18:59:06|0.7492
18:59:07|0.7492
18:59:08|0.7489
18:59:10|0.749
18:59:10|0.749
18:59:12|0.749
18:59:12|0.749
18:59:14|0.749
18:59:14|0.749
18:59:16|0.749
18:59:18|0.749
18:59:19|0.749
18:59:20|0.749
18:59:21|0.749
18:59:22|0.749
18:59:23|0.7495
18:59:24|0.7497
18:59:25|0.7497
18:59:27|0.7497
18:59:28|0.7497
18:59:29|0.7497
18:59:30|0.7497
18:59:31|0.7497
18:59:32|0.7497
18:59:33|0.7497
18:59:34|0.7497
18:59:35|0.7484
18:59:36|0.7484
18:59:37|0.7484
18:59:38|0.7484
18:59:39|0.7484
18:59:40|0.7484
18:59:41|0.7484
18:59:42|0.7484
18:59:43|0.7497
18:59:44|0.7497
18:59:45|0.7497
18:59:46|0.7497
18:59:47|0.7497
18:59:48|0.7497
18:59:49|0.7497
18:59:50|0.7497
18:59:51|0.7497
18:59:52|0.7497
18:59:53|0.7488
18:59:54|0.7488
18:59:55|0.7488
18:59:56|0.7488
18:59:58|0.7488
18:59:58|0.7496
18:59:59|0.7496
19:00:00|0.7496
19:00:01|0.7496
19:00:02|0.7496
19:00:03|0.7496
19:00:05|0.7497
19:00:06|0.7497
19:00:07|0.7497
19:00:08|0.7497
19:00:09|0.7497
19:00:10|0.7496
19:00:11|0.7496
19:00:12|0.7496
19:00:13|0.7496
19:00:14|0.7496
19:00:15|0.7496
19:00:16|0.7496
19:00:17|0.7496
19:00:18|0.7496
19:00:20|0.7496
19:00:21|0.7496
19:00:22|0.7492
19:00:23|0.7484
19:00:24|0.7484
19:00:25|0.7484
19:00:27|0.7484
19:00:29|0.7484
19:00:29|0.7484
19:00:31|0.7484
19:00:32|0.7484
19:00:32|0.7484
19:00:34|0.7484
19:00:35|0.7484
19:00:36|0.7484
19:00:37|0.7484
19:00:38|0.7484
19:00:39|0.7484
19:00:40|0.7484
19:00:41|0.7484
19:00:42|0.7484
19:00:43|0.7484
19:00:44|0.7484
19:00:45|0.7484
19:00:46|0.7484
19:00:47|0.7484
19:00:48|0.7484
19:00:49|0.7484
19:00:50|0.7484
19:00:51|0.7484
19:00:52|0.7485
19:00:53|0.7485
19:00:54|0.7409
19:00:55|0.7404
19:00:56|0.7406
19:00:57|0.7406
19:00:58|0.7406
19:00:59|0.7389
19:01:00|0.7389
19:01:01|0.7409
19:01:02|0.7422
19:01:03|0.7422
19:01:04|0.7414
19:01:05|0.7412
19:01:06|0.742
19:01:07|0.7406
19:01:08|0.7408
19:01:10|0.74
19:01:10|0.74
19:01:11|0.7399
19:01:13|0.74
19:01:14|0.7396
19:01:14|0.7396
19:01:15|0.7396
19:01:16|0.7396
19:01:18|0.7393
19:01:19|0.7393
19:01:20|0.7394
19:01:22|0.7383
19:01:22|0.7383
19:01:24|0.7383
19:01:24|0.7384
19:01:25|0.7384
19:01:27|0.7385
19:01:27|0.7385
19:01:29|0.7385
19:01:30|0.7368
19:01:31|0.7369
19:01:32|0.7373
19:01:32|0.7373
19:01:34|0.7372
19:01:35|0.7372
19:01:36|0.7372
19:01:37|0.7374
19:01:38|0.7369
19:01:39|0.7369
19:01:40|0.7382
19:01:41|0.7385
19:01:42|0.7385
19:01:43|0.7396
19:01:44|0.7396
19:01:45|0.7408
19:01:46|0.7408
19:01:48|0.7393
19:01:48|0.7407
19:01:49|0.7407
19:01:50|0.7407
19:01:52|0.741
19:01:53|0.7404
19:01:54|0.7357
19:01:55|0.7357
19:01:56|0.7384
19:01:57|0.7386
19:01:58|0.7386
19:01:59|0.738
19:02:00|0.7381
19:02:01|0.7387
19:02:02|0.7387
19:02:03|0.7387
19:02:04|0.7387
19:02:05|0.7387
19:02:06|0.74
19:02:07|0.74
19:02:08|0.74
19:02:09|0.74
19:02:10|0.74
19:02:11|0.74
19:02:12|0.74
19:02:13|0.74
19:02:14|0.74
19:02:15|0.7393
19:02:16|0.7399
19:02:17|0.7399
19:02:19|0.7399
19:02:20|0.7399
19:02:22|0.7399
19:02:22|0.7399
19:02:24|0.7399
19:02:25|0.7399
19:02:26|0.7397
19:02:27|0.7397
19:02:28|0.7397
19:02:29|0.738
19:02:30|0.7396
19:02:31|0.7396
19:02:32|0.7396
19:02:33|0.7396
19:02:34|0.7396
19:02:35|0.7388
19:02:36|0.7388
19:02:37|0.7388
19:02:38|0.7387
19:02:39|0.7388
19:02:40|0.7388
19:02:41|0.7382
19:02:42|0.7382
19:02:43|0.7382
19:02:44|0.7399
19:02:45|0.7382
19:02:46|0.7407
19:02:47|0.7407
19:02:48|0.7407
19:02:49|0.7407
19:02:50|0.7395
19:02:51|0.7404
19:02:53|0.7404
19:02:53|0.7401
19:02:54|0.7401
19:02:55|0.7401
19:02:56|0.7401
19:02:57|0.7401
19:02:58|0.7409
19:02:59|0.7409
19:03:00|0.7408
19:03:01|0.7408
19:03:02|0.7409
19:03:03|0.7409
19:03:05|0.741
19:03:06|0.7409
19:03:07|0.7409
19:03:08|0.7409
19:03:09|0.7409
19:03:10|0.74
19:03:11|0.7404
19:03:12|0.7404
19:03:13|0.7404
19:03:14|0.7404
19:03:15|0.74
19:03:16|0.74
19:03:17|0.74
19:03:18|0.7382
19:03:19|0.7384
19:03:21|0.7385
19:03:22|0.7384
19:03:23|0.7384
19:03:24|0.7384
19:03:25|0.7381
19:03:26|0.7381
19:03:27|0.7381
19:03:29|0.7381
19:03:29|0.7381
19:03:30|0.7381
19:03:31|0.7381
19:03:32|0.7378
19:03:33|0.7378
19:03:34|0.7378
19:03:35|0.7378
19:03:37|0.7379
19:03:37|0.7379
19:03:39|0.7357
19:03:40|0.7357
19:03:41|0.736
19:03:43|0.7359
19:03:43|0.7359
19:03:44|0.7383
19:03:45|0.7383
19:03:46|0.7383
19:03:47|0.7382
19:03:48|0.7378
19:03:49|0.7378
19:03:50|0.7382
19:03:51|0.7382
19:03:52|0.7382
19:03:53|0.7382
19:03:54|0.7382
19:03:55|0.7382
19:03:56|0.7382
19:03:57|0.7384
19:03:58|0.7384
19:03:59|0.7382
19:04:00|0.7382
19:04:02|0.74
19:04:02|0.74
19:04:03|0.74
19:04:04|0.7398
19:04:05|0.7398
19:04:06|0.7398
19:04:07|0.7398
19:04:08|0.7398
19:04:09|0.7398
19:04:11|0.7398
19:04:12|0.7398
19:04:13|0.7392
19:04:14|0.739
19:04:15|0.739
19:04:16|0.7409
19:04:17|0.7409
19:04:17|0.7409
19:04:19|0.7409
19:04:20|0.7428
19:04:22|0.7444
19:04:22|0.7446
19:04:24|0.7461
19:04:24|0.7461
19:04:25|0.7455
19:04:28|0.7497
19:04:28|0.7485
19:04:30|0.748
19:04:31|0.748
19:04:32|0.748
19:04:33|0.748
19:04:33|0.748
19:04:35|0.7511
19:04:37|0.7511
19:04:37|0.7489
19:04:38|0.7502
19:04:39|0.751
19:04:42|0.7508
19:04:42|0.7494
19:04:43|0.7488
19:04:45|0.7488
19:04:45|0.7488
19:04:46|0.7488
19:04:47|0.7497
19:04:49|0.7505
19:04:50|0.7505
19:04:51|0.7507
19:04:52|0.7507
19:04:52|0.7507
19:04:53|0.7507
19:04:54|0.7507
19:04:56|0.7505
19:04:57|0.7505
19:04:58|0.7509
19:05:00|0.7509
19:05:00|0.7509
19:05:01|0.7509
19:05:02|0.7509
19:05:04|0.7509
19:05:05|0.7509
19:05:06|0.7509
19:05:07|0.7509
19:05:08|0.7502
19:05:10|0.7509
19:05:11|0.7509
19:05:11|0.7508
19:05:13|0.7508
19:05:13|0.7508
19:05:15|0.7508
19:05:16|0.7511
19:05:16|0.7511
19:05:18|0.7511
19:05:18|0.752
19:05:20|0.752
19:05:21|0.752
19:05:23|0.752
19:05:24|0.752
19:05:26|0.7525
19:05:27|0.7527
19:05:29|0.7521
19:05:30|0.7521
19:05:30|0.7533
19:05:32|0.7526
19:05:33|0.753
19:05:34|0.753
19:05:35|0.753
19:05:37|0.7524
19:05:38|0.7524
19:05:38|0.7522
19:05:40|0.7522
19:05:41|0.7522
19:05:42|0.7524
19:05:42|0.7516
19:05:43|0.7516
19:05:45|0.7516
19:05:45|0.7516
19:05:46|0.7516
19:05:47|0.7516
19:05:48|0.7516
19:05:49|0.7516
19:05:50|0.7513
19:05:52|0.7513
19:05:52|0.7513
19:05:53|0.7513
19:05:55|0.7508
19:05:56|0.7513
19:05:56|0.7513
19:05:58|0.7525
19:05:58|0.7513
19:06:00|0.7513
19:06:00|0.7513
19:06:02|0.7513
19:06:03|0.7521
19:06:03|0.7534
19:06:05|0.7534
19:06:05|0.7534
19:06:07|0.7535
19:06:07|0.7535
19:06:09|0.7535
19:06:09|0.7535
19:06:11|0.7551
19:06:12|0.7536
19:06:12|0.7536
19:06:14|0.7524
19:06:15|0.752
19:06:16|0.7489
19:06:16|0.7491
19:06:17|0.7488
19:06:18|0.749
19:06:19|0.749
19:06:21|0.749
19:06:22|0.749
19:06:23|0.749
19:06:24|0.7505
19:06:26|0.7505
19:06:26|0.7505
19:06:28|0.7505
19:06:30|0.7505
19:06:30|0.7505
19:06:32|0.7506
19:06:33|0.7506
19:06:35|0.7506
19:06:36|0.7506
19:06:37|0.7514
19:06:37|0.7514
19:06:39|0.7514
19:06:40|0.7514
19:06:41|0.7514
19:06:42|0.7514
19:06:43|0.7514
19:06:44|0.7507
19:06:45|0.7507
19:06:46|0.7507
19:06:47|0.7507
19:06:48|0.7534
19:06:49|0.7534
19:06:50|0.7541
19:06:51|0.753
19:06:52|0.753
19:06:53|0.753
19:06:54|0.753
19:06:55|0.753
19:06:56|0.7533
19:06:58|0.7533
19:06:59|0.7533
19:06:59|0.7533
19:07:01|0.7533
19:07:01|0.7533
19:07:03|0.7533
19:07:04|0.7533
19:07:05|0.7533
19:07:06|0.7533
19:07:07|0.7533
19:07:08|0.7533
19:07:09|0.7533
19:07:10|0.7533
19:07:11|0.7533
19:07:12|0.7533
19:07:13|0.7533
19:07:14|0.7534
19:07:15|0.7566
19:07:16|0.7566
19:07:17|0.7566
19:07:18|0.7566
19:07:19|0.7566
19:07:20|0.7566
19:07:21|0.7566
19:07:22|0.7566
19:07:23|0.7566
19:07:25|0.7566
19:07:26|0.7566
19:07:27|0.7563
19:07:27|0.7563
19:07:29|0.7563
19:07:30|0.7563
19:07:30|0.7563
19:07:32|0.7563
19:07:33|0.7563
19:07:34|0.7563
19:07:36|0.7563
19:07:37|0.7571
19:07:38|0.7571
19:07:39|0.757
19:07:39|0.7578
19:07:40|0.7578
19:07:42|0.7567
19:07:42|0.7567
19:07:44|0.7567
19:07:45|0.758
19:07:46|0.7567
19:07:47|0.7576
19:07:48|0.7576
19:07:49|0.7576
19:07:50|0.7576
19:07:52|0.7579
19:07:52|0.7579
19:07:55|0.7579
19:07:55|0.7571
19:07:56|0.7571
19:07:57|0.7571
19:07:58|0.758
19:07:59|0.7573
19:08:00|0.7565
19:08:01|0.7565
19:08:02|0.7575
19:08:03|0.7575
19:08:04|0.7595
19:08:05|0.7586
19:08:06|0.7594
19:08:07|0.7594
19:08:08|0.7594
19:08:09|0.7582
19:08:11|0.7595
19:08:12|0.7595
19:08:14|0.7595
19:08:14|0.76
19:08:15|0.7603
19:08:16|0.7603
19:08:17|0.7603
19:08:18|0.7603
19:08:20|0.7604
19:08:20|0.7604
19:08:22|0.7604
19:08:23|0.7604
19:08:23|0.7606
19:08:24|0.7604
19:08:27|0.7604
19:08:27|0.7599
19:08:29|0.76
19:08:30|0.76
19:08:31|0.7605
19:08:32|0.7605
19:08:33|0.7595
19:08:34|0.76
19:08:35|0.76
19:08:36|0.7608
19:08:37|0.7608
19:08:38|0.7611
19:08:39|0.7619
19:08:41|0.761
19:08:42|0.7611
19:08:42|0.7611
19:08:44|0.7599
19:08:45|0.7599
19:08:47|0.7599
19:08:48|0.7599
19:08:49|0.7599
19:08:49|0.7599
19:08:50|0.7599
19:08:52|0.7611
19:08:52|0.7624
19:08:54|0.7624
19:08:55|0.7636
19:08:56|0.7638
19:08:57|0.764
19:08:58|0.7634
19:08:59|0.7634
19:09:00|0.7634
19:09:01|0.7649
19:09:03|0.7648
19:09:04|0.7648
19:09:06|0.7648
19:09:07|0.7648
19:09:07|0.7648
19:09:09|0.7648
19:09:10|0.7647
19:09:11|0.7635
19:09:12|0.7634
19:09:13|0.7626
19:09:14|0.7626
19:09:15|0.7626
19:09:16|0.7626
19:09:17|0.7626
19:09:18|0.7626
19:09:19|0.7624
19:09:20|0.762
19:09:21|0.7626
19:09:22|0.7626
19:09:23|0.7626
19:09:24|0.7626
19:09:25|0.7626
19:09:26|0.7624
19:09:28|0.762
19:09:29|0.7625
19:09:31|0.7625
19:09:32|0.7625
19:09:32|0.7625
19:09:33|0.7625
19:09:35|0.7625
19:09:36|0.7618
19:09:37|0.7618
19:09:38|0.761
19:09:39|0.761
19:09:41|0.7605
19:09:41|0.7599
19:09:42|0.7601
19:09:43|0.7581
19:09:44|0.7569
19:09:45|0.7569
19:09:46|0.7569
19:09:47|0.7571
19:09:49|0.7572
19:09:50|0.7572
19:09:51|0.7551
19:09:52|0.7569
19:09:54|0.7569
19:09:55|0.7569
19:09:56|0.7569
19:09:57|0.7569
19:09:58|0.7569
19:09:59|0.7569
19:10:00|0.7584
19:10:01|0.7599
19:10:02|0.7602
19:10:03|0.7602
19:10:04|0.7602
19:10:05|0.7592
19:10:06|0.7592
19:10:07|0.7592
19:10:08|0.7592
19:10:09|0.7595
19:10:10|0.7595
19:10:10|0.7602
19:10:11|0.7602
19:10:13|0.7602
19:10:14|0.7602
19:10:15|0.759
19:10:17|0.759
19:10:17|0.759
19:10:19|0.7595
19:10:20|0.7595
19:10:21|0.7595
19:10:22|0.7595
19:10:23|0.7595
19:10:24|0.7595
19:10:25|0.7595
19:10:26|0.7595
19:10:27|0.7595
19:10:28|0.7595
19:10:30|0.7595
19:10:31|0.7595
19:10:32|0.7595
19:10:33|0.76
19:10:35|0.76
19:10:36|0.76
19:10:37|0.76
19:10:38|0.76
19:10:38|0.76
19:10:40|0.7602
19:10:41|0.7602
19:10:43|0.7602
19:10:44|0.7602
19:10:45|0.7602
19:10:45|0.7602
19:10:47|0.7602
19:10:48|0.7602
19:10:49|0.7602
19:10:50|0.7602
19:10:51|0.7602
19:10:52|0.76
19:10:53|0.7602
19:10:54|0.7602
19:10:55|0.7602
19:10:56|0.7602
19:10:57|0.7602
19:10:58|0.7602
19:10:59|0.7602
19:11:00|0.7602
19:11:01|0.7602
19:11:02|0.7602
19:11:03|0.7606
19:11:04|0.7606
19:11:06|0.7605
19:11:07|0.7605
19:11:07|0.7605
19:11:08|0.7605
19:11:10|0.7606
19:11:11|0.7606
19:11:12|0.7606
19:11:12|0.7606
19:11:14|0.7606
19:11:15|0.7606
19:11:16|0.7606
19:11:17|0.7606
19:11:17|0.7606
19:11:18|0.7606
19:11:20|0.7603
19:11:21|0.7603
19:11:22|0.7603
19:11:24|0.7603
19:11:25|0.7602
19:11:26|0.7602
19:11:27|0.7598
19:11:28|0.7597
19:11:29|0.7597
19:11:30|0.7597
19:11:32|0.7597
19:11:33|0.7597
19:11:34|0.7597
19:11:35|0.7597
19:11:37|0.7597
19:11:37|0.7597
19:11:38|0.7597
19:11:39|0.7604
19:11:40|0.7604
19:11:42|0.7604
19:11:43|0.7604
19:11:43|0.7604
19:11:45|0.7604
19:11:45|0.7604
19:11:46|0.7604
19:11:47|0.7604
19:11:49|0.7606
19:11:50|0.7606
19:11:51|0.7606
19:11:52|0.7606
19:11:54|0.763
19:11:55|0.7639
19:11:55|0.7639
19:11:56|0.7639
19:11:57|0.7639
19:11:59|0.7639
19:11:59|0.7639
19:12:00|0.7639
19:12:01|0.7639
19:12:03|0.7639
19:12:03|0.7639
19:12:04|0.7639
19:12:05|0.7639
19:12:07|0.7639
19:12:08|0.7639
19:12:09|0.7639
19:12:10|0.7639
19:12:11|0.7639
19:12:11|0.7639
19:12:13|0.7639
19:12:14|0.7639
19:12:15|0.7639
19:12:16|0.7639
19:12:17|0.7639
19:12:18|0.7639
19:12:19|0.7639
19:12:20|0.7639
19:12:21|0.7639
19:12:22|0.7639
19:12:23|0.7639
19:12:24|0.7639
19:12:25|0.7639
19:12:26|0.7639
19:12:27|0.764
19:12:28|0.7693
19:12:29|0.7661
19:12:30|0.7674
19:12:31|0.7656
19:12:32|0.7656
19:12:33|0.7643
19:12:34|0.7658
19:12:35|0.7658
19:12:36|0.7655
19:12:37|0.7655
19:12:38|0.7656
19:12:39|0.7656
19:12:40|0.7656
19:12:41|0.7656
19:12:42|0.7652
19:12:43|0.7652
19:12:44|0.7652
19:12:45|0.7654
19:12:46|0.7654
19:12:47|0.7656
19:12:48|0.7656
19:12:49|0.7656
19:12:50|0.764
19:12:51|0.764
19:12:52|0.7654
19:12:53|0.7654
19:12:54|0.7654
19:12:55|0.7644
19:12:56|0.7644
19:12:57|0.7644
19:12:58|0.7644
19:12:59|0.7654
19:13:00|0.7654
19:13:01|0.7654
19:13:03|0.7654
19:13:03|0.7654
19:13:04|0.7654
19:13:05|0.7654
19:13:07|0.7654
19:13:08|0.7654
19:13:09|0.7643
19:13:10|0.7643
19:13:11|0.7643
19:13:12|0.7643
19:13:13|0.7653
19:13:14|0.7644
19:13:15|0.7644
19:13:16|0.7644
19:13:17|0.7654
19:13:18|0.7654
19:13:19|0.7654
19:13:21|0.7641
19:13:21|0.7641
19:13:22|0.7641
19:13:24|0.7641
19:13:25|0.7641
19:13:25|0.7649
19:13:27|0.7649
19:13:28|0.7638
19:13:29|0.7638
19:13:31|0.7633
19:13:32|0.7619
19:13:33|0.7607
19:13:34|0.7566
19:13:35|0.7563
19:13:36|0.7563
19:13:37|0.7563
19:13:39|0.7561
19:13:40|0.756
19:13:42|0.756
19:13:42|0.756
19:13:43|0.7567
19:13:44|0.7567
19:13:45|0.7567
19:13:46|0.7567
19:13:47|0.7567
19:13:48|0.7567
19:13:49|0.7567
19:13:50|0.7567
19:13:51|0.7567
19:13:52|0.7567
19:13:53|0.7567
19:13:54|0.7567
19:13:55|0.7567
19:13:56|0.7573
19:13:57|0.7573
19:13:58|0.7573
19:13:59|0.7573
19:14:00|0.7574
19:14:01|0.7574
19:14:02|0.7574
19:14:03|0.7574
19:14:04|0.7574
19:14:05|0.7574
19:14:06|0.7574
19:14:07|0.7574
19:14:09|0.7574
19:14:10|0.7578
19:14:12|0.7578
19:14:12|0.7578
19:14:14|0.7578
19:14:15|0.7578
19:14:16|0.7578
19:14:17|0.7578
19:14:18|0.7578
19:14:19|0.7533
19:14:20|0.7514
19:14:21|0.7514
19:14:22|0.7464
19:14:22|0.7464
19:14:24|0.7451
19:14:24|0.7464
19:14:25|0.7464
19:14:27|0.7464
19:14:29|0.7463
19:14:29|0.7463
19:14:31|0.7463
19:14:32|0.7465
19:14:33|0.7464
19:14:34|0.7465
19:14:35|0.7465
19:14:36|0.7465
19:14:37|0.7465
19:14:39|0.7476
19:14:40|0.7474
19:14:40|0.7481
19:14:41|0.7481
19:14:43|0.7509
19:14:44|0.7509
19:14:45|0.7467
19:14:46|0.7467
19:14:47|0.7467
19:14:49|0.7494
19:14:49|0.7494
19:14:50|0.7494
19:14:51|0.7494
19:14:52|0.7468
19:14:53|0.7468
19:14:55|0.7468
19:14:55|0.7468
19:14:56|0.7472
19:14:58|0.7472
19:14:59|0.745
19:15:00|0.745
19:15:01|0.745
19:15:01|0.745
19:15:03|0.7478
19:15:04|0.7478
19:15:05|0.7478
19:15:06|0.7483
19:15:07|0.7496
19:15:09|0.7499
19:15:10|0.7499
19:15:11|0.7521
19:15:12|0.7521
19:15:13|0.7521
19:15:14|0.7521
19:15:15|0.752
19:15:16|0.752
19:15:17|0.752
19:15:18|0.7524
19:15:19|0.7517
19:15:20|0.7517
19:15:21|0.7517
19:15:22|0.7517
19:15:23|0.7511
19:15:25|0.7511
19:15:25|0.7511
19:15:27|0.751
19:15:28|0.751
19:15:28|0.751
19:15:29|0.751
19:15:31|0.751
19:15:31|0.751
19:15:32|0.751
19:15:34|0.7513
19:15:35|0.7513
19:15:36|0.7513
19:15:38|0.7513
19:15:39|0.7513
19:15:40|0.7513
19:15:42|0.7514
19:15:42|0.7514
19:15:43|0.7514
19:15:44|0.7514
19:15:45|0.7514
19:15:46|0.7514
19:15:47|0.7514
19:15:48|0.7514
19:15:49|0.7515
19:15:50|0.7515
19:15:51|0.7515
19:15:52|0.7515
19:15:53|0.7521
19:15:55|0.7516
19:15:56|0.7516
19:15:57|0.7527
19:15:57|0.7527
19:15:58|0.7527
19:15:59|0.7527
19:16:01|0.7527
19:16:02|0.7527
19:16:04|0.7528
19:16:04|0.7528
19:16:06|0.7528
19:16:08|0.7528
19:16:08|0.7528
19:16:09|0.7528
19:16:10|0.7528
19:16:11|0.7528
19:16:12|0.7538
19:16:13|0.7538
19:16:14|0.753
19:16:15|0.753
19:16:16|0.753
19:16:17|0.753
19:16:18|0.753
19:16:19|0.753
19:16:20|0.753
19:16:21|0.753
19:16:22|0.7558
19:16:23|0.7558
19:16:24|0.7558
19:16:25|0.7558
19:16:26|0.7558
19:16:28|0.7558
19:16:28|0.7553
19:16:29|0.755
19:16:30|0.755
19:16:31|0.755
19:16:33|0.755
19:16:34|0.755
19:16:36|0.7563
19:16:37|0.7563
19:16:38|0.7565
19:16:40|0.7565
19:16:40|0.7565
19:16:41|0.7565
19:16:42|0.7553
19:16:43|0.7551
19:16:45|0.7551
19:16:45|0.7551
19:16:46|0.7551
19:16:47|0.7553
19:16:48|0.7561
19:16:50|0.7561
19:16:51|0.7561
19:16:52|0.7561
19:16:53|0.7561
19:16:54|0.7561
19:16:56|0.7561
19:16:56|0.7561
19:16:58|0.7554
19:17:00|0.7606
19:17:01|0.7596
19:17:01|0.7596
19:17:03|0.7581
19:17:04|0.7598
19:17:05|0.7581
19:17:07|0.7555
19:17:08|0.7555
19:17:09|0.7555
19:17:10|0.7555
19:17:11|0.757
19:17:13|0.7563
19:17:13|0.7563
19:17:15|0.7563
19:17:15|0.7563
19:17:17|0.7563
19:17:18|0.7563
19:17:18|0.7578
19:17:20|0.7578
19:17:21|0.7578
19:17:21|0.7578
19:17:23|0.7578
19:17:24|0.7578
19:17:24|0.7578
19:17:26|0.7567
19:17:26|0.7567
19:17:27|0.7567
19:17:29|0.7567
19:17:30|0.7567
19:17:30|0.7567
19:17:31|0.7567
19:17:32|0.7567
19:17:35|0.7567
19:17:36|0.7614
19:17:38|0.7615
19:17:38|0.7616
19:17:39|0.7621
19:17:41|0.7617
19:17:42|0.7617
19:17:43|0.7617
19:17:44|0.7616
19:17:45|0.7616
19:17:45|0.7625
19:17:46|0.7625
19:17:48|0.7616
19:17:48|0.7616
19:17:50|0.7616
19:17:50|0.7616
19:17:52|0.7616
19:17:53|0.7618
19:17:54|0.7625
19:17:56|0.7618
19:17:56|0.7625
19:17:57|0.763
19:17:58|0.7629
19:17:59|0.762
19:18:01|0.763
19:18:01|0.763
19:18:02|0.7629
19:18:05|0.763
19:18:05|0.7634
19:18:06|0.7648
19:18:07|0.7648
19:18:08|0.7648
19:18:10|0.7643
19:18:12|0.7651
19:18:12|0.7651
19:18:14|0.765
19:18:16|0.7651
19:18:17|0.7657
19:18:17|0.7657
19:18:19|0.7656
19:18:20|0.7657
19:18:20|0.7655
19:18:23|0.7655
19:18:23|0.7655
19:18:24|0.7655
19:18:25|0.7655
19:18:26|0.7656
19:18:28|0.7656
19:18:29|0.7667
19:18:30|0.7667
19:18:31|0.7666
19:18:32|0.7666
19:18:33|0.7661
19:18:33|0.7661
19:18:36|0.768
19:18:37|0.769
19:18:38|0.769
19:18:39|0.7681
19:18:39|0.7686
19:18:40|0.7687
19:18:41|0.7675
19:18:43|0.7687
19:18:45|0.769
19:18:46|0.7675
19:18:47|0.7674
19:18:48|0.7677
19:18:48|0.7677
19:18:50|0.7683
19:18:51|0.7672
19:18:52|0.7672
19:18:53|0.7675
19:18:53|0.7674
19:18:54|0.7674
19:18:55|0.7674
19:18:58|0.7674
19:18:58|0.7674
19:19:00|0.7674
19:19:00|0.7674
19:19:01|0.7674
19:19:02|0.7674
19:19:03|0.7674
19:19:05|0.7674
19:19:07|0.7647
19:19:08|0.7664
19:19:09|0.7664
19:19:10|0.7664
19:19:11|0.7664
19:19:12|0.7664
19:19:13|0.7674
19:19:14|0.7674
19:19:15|0.7674
19:19:16|0.7671
19:19:17|0.7671
19:19:18|0.7671
19:19:19|0.765
19:19:20|0.765
19:19:21|0.765
19:19:22|0.7659
19:19:23|0.7659
19:19:25|0.7669
19:19:26|0.7669
19:19:27|0.7669
19:19:27|0.7669
19:19:28|0.7669
19:19:30|0.7669
19:19:30|0.768
19:19:32|0.768
19:19:32|0.7674
19:19:33|0.7674
19:19:34|0.7674
19:19:36|0.7669
19:19:37|0.7669
19:19:39|0.7665
19:19:40|0.7665
19:19:41|0.7632
19:19:42|0.7645
19:19:43|0.7625
19:19:44|0.7624
19:19:46|0.7624
19:19:47|0.7624
19:19:48|0.7627
19:19:49|0.7627
19:19:50|0.7627
19:19:51|0.7622
19:19:52|0.7628
19:19:53|0.7626
19:19:55|0.7626
19:19:55|0.7626
19:19:56|0.7627
19:19:57|0.7617
19:19:58|0.7617
19:19:59|0.7617
19:20:00|0.762
19:20:01|0.762
19:20:02|0.762
19:20:04|0.762
19:20:06|0.762
19:20:07|0.762
19:20:09|0.762
19:20:10|0.7615
19:20:10|0.7615
19:20:12|0.7624
19:20:13|0.7631
19:20:14|0.7631
19:20:15|0.7631
19:20:16|0.7631
19:20:17|0.7635
19:20:17|0.7635
19:20:19|0.7635
19:20:20|0.7635
19:20:20|0.7635
19:20:22|0.7635
19:20:24|0.7635
19:20:24|0.7635
19:20:25|0.7635
19:20:26|0.7635
19:20:27|0.7635
19:20:28|0.7635
19:20:29|0.7635
19:20:30|0.7644
19:20:31|0.7644
19:20:32|0.7644
19:20:33|0.7644
19:20:34|0.7644
19:20:35|0.7644
19:20:37|0.7644
19:20:38|0.7644
19:20:40|0.7644
19:20:41|0.7644
19:20:43|0.7644
19:20:43|0.7644
19:20:44|0.7644
19:20:45|0.7644
19:20:46|0.7644
19:20:47|0.7644
19:20:48|0.7633
19:20:49|0.7633
19:20:50|0.7633
19:20:52|0.7633
19:20:52|0.7633
19:20:54|0.7633
19:20:54|0.7633
19:20:57|0.7627
19:20:58|0.7627
19:20:59|0.7627
19:21:00|0.7627
19:21:01|0.7627
19:21:02|0.763
19:21:04|0.763
19:21:05|0.763
19:21:07|0.763
19:21:07|0.763
19:21:08|0.763
19:21:09|0.763
19:21:11|0.763
19:21:11|0.7631
19:21:13|0.7627
19:21:13|0.7627
19:21:14|0.7627
19:21:16|0.7627
19:21:17|0.7627
19:21:18|0.7627
19:21:19|0.7627
19:21:20|0.7627
19:21:21|0.7615
19:21:22|0.7615
19:21:23|0.7623
19:21:24|0.7623
19:21:25|0.7623
19:21:26|0.7623
19:21:27|0.7623
19:21:28|0.7613
19:21:29|0.7613
19:21:30|0.7613
19:21:31|0.7613
19:21:32|0.7613
19:21:33|0.7613
19:21:34|0.7613
19:21:35|0.7613
19:21:36|0.7613
19:21:37|0.7613
19:21:38|0.7613
19:21:39|0.7613
19:21:40|0.7613
19:21:42|0.7612
19:21:43|0.7612
19:21:44|0.7612
19:21:46|0.7614
19:21:47|0.7614
19:21:48|0.7614
19:21:49|0.7613
19:21:50|0.7613
19:21:51|0.7613
19:21:53|0.7613
19:21:53|0.7613
19:21:55|0.7613
19:21:56|0.7613
19:21:56|0.7613
19:21:58|0.7617
19:21:59|0.7617
19:22:01|0.7614
19:22:01|0.7614
19:22:02|0.7614
19:22:04|0.7613
19:22:05|0.7613
19:22:06|0.7613
19:22:07|0.7613
19:22:08|0.7613
19:22:09|0.7613
19:22:10|0.7613
19:22:12|0.7613
19:22:13|0.7613
19:22:14|0.7608
19:22:15|0.7608
19:22:16|0.7608
19:22:17|0.7608
19:22:18|0.7608
19:22:19|0.7608
19:22:20|0.7608
19:22:21|0.7608
19:22:22|0.7608
19:22:23|0.7607
19:22:24|0.7607
19:22:25|0.7607
19:22:26|0.7613
19:22:27|0.763
19:22:28|0.7617
19:22:29|0.7617
19:22:30|0.7617
19:22:31|0.7617
19:22:33|0.7615
19:22:33|0.7615
19:22:34|0.7615
19:22:35|0.7615
19:22:36|0.7615
19:22:37|0.7629
19:22:39|0.7629
19:22:40|0.7629
19:22:41|0.7629
19:22:42|0.7629
19:22:44|0.7629
19:22:45|0.7639
19:22:46|0.7639
19:22:47|0.7639
19:22:48|0.7639
19:22:49|0.7639
19:22:50|0.7622
19:22:52|0.7622
19:22:52|0.7622
19:22:54|0.7622
19:22:56|0.7635
19:22:56|0.7635
19:22:57|0.7635
19:22:58|0.7635
19:22:59|0.7635
19:23:00|0.7622
19:23:01|0.7622
19:23:02|0.7622
19:23:03|0.7622
19:23:05|0.7644
19:23:06|0.7644
19:23:08|0.7627
19:23:09|0.7627
19:23:10|0.7627
19:23:11|0.7627
19:23:13|0.7645
19:23:13|0.7646
19:23:14|0.7646
19:23:15|0.7646
19:23:16|0.7646
19:23:17|0.7645
19:23:18|0.7645
19:23:19|0.7645
19:23:20|0.7646
19:23:21|0.7646
19:23:22|0.7646
19:23:23|0.7646
19:23:24|0.7645
19:23:25|0.7645
19:23:26|0.7645
19:23:27|0.7645
19:23:28|0.7645
19:23:29|0.7645
19:23:30|0.7645
19:23:31|0.766
19:23:32|0.7662
19:23:33|0.7662
19:23:35|0.7662
19:23:36|0.7662
19:23:37|0.7661
19:23:38|0.7661
19:23:39|0.7653
19:23:41|0.7645
19:23:42|0.7645
19:23:43|0.7645
19:23:44|0.7645
19:23:45|0.7645
19:23:46|0.7645
19:23:47|0.7645
19:23:48|0.7645
19:23:49|0.7645
19:23:50|0.7645
19:23:52|0.7649
19:23:53|0.7638
19:23:53|0.7638
19:23:55|0.765
19:23:56|0.765
19:23:57|0.7646
19:23:57|0.7646
19:23:58|0.7647
19:24:00|0.7647
19:24:02|0.7647
19:24:02|0.7647
19:24:03|0.7647
19:24:04|0.7659
19:24:05|0.7651
19:24:06|0.7651
19:24:07|0.7651
19:24:08|0.7651
19:24:09|0.7651
19:24:10|0.7651
19:24:11|0.7651
19:24:12|0.7669
19:24:13|0.767
19:24:15|0.767
19:24:15|0.7658
19:24:16|0.7658
19:24:17|0.7658
19:24:18|0.7658
19:24:19|0.7653
19:24:20|0.7653
19:24:21|0.7651
19:24:22|0.7654
19:24:23|0.7652
19:24:24|0.7652
19:24:25|0.7652
19:24:26|0.7653
19:24:27|0.7653
19:24:28|0.7667
19:24:29|0.7667
19:24:30|0.7667
19:24:31|0.7648
19:24:32|0.765
19:24:34|0.7645
19:24:35|0.7645
19:24:36|0.7645
19:24:37|0.7645
19:24:38|0.7645
19:24:39|0.7645
19:24:40|0.7638
19:24:42|0.7638
19:24:43|0.7639
19:24:44|0.7639
19:24:46|0.7639
19:24:47|0.7639
19:24:47|0.7638
19:24:48|0.7638
19:24:49|0.7638
19:24:51|0.7638
19:24:52|0.7638
19:24:52|0.7638
19:24:53|0.7638
19:24:54|0.7638
19:24:55|0.7638
19:24:56|0.7638
19:24:57|0.7638
19:24:59|0.7638
19:24:59|0.7638
19:25:00|0.7638
19:25:02|0.7638
19:25:03|0.7638
19:25:04|0.7638
19:25:05|0.7638
19:25:06|0.7638
19:25:07|0.7638
19:25:08|0.7638
19:25:09|0.7638
19:25:10|0.7638
19:25:11|0.7638
19:25:13|0.7638
19:25:14|0.7638
19:25:14|0.7638
19:25:16|0.7639
19:25:18|0.7639
19:25:18|0.7639
19:25:19|0.7639
19:25:20|0.7639
19:25:21|0.7639
19:25:22|0.7641
19:25:23|0.7641
19:25:24|0.7641
19:25:25|0.7641
19:25:26|0.7641
19:25:27|0.7641
19:25:28|0.7641
19:25:29|0.7641
19:25:30|0.7641
19:25:31|0.7641
19:25:32|0.764
19:25:33|0.764
19:25:35|0.764
19:25:35|0.764
19:25:36|0.7654
19:25:37|0.7654
19:25:38|0.7654
19:25:40|0.7654
19:25:40|0.7654
19:25:41|0.7641
19:25:43|0.7641
19:25:43|0.7641
19:25:45|0.7641
19:25:45|0.7641
19:25:47|0.7633
19:25:48|0.7638
19:25:49|0.7638
19:25:51|0.7632
19:25:51|0.7632
19:25:52|0.7632
19:25:53|0.7619
19:25:54|0.7618
19:25:55|0.7618
19:25:56|0.7617
19:25:58|0.763
19:25:59|0.7616
19:26:00|0.7616
19:26:01|0.7616
19:26:02|0.7616
19:26:04|0.7616
19:26:04|0.7616
19:26:05|0.7601
19:26:06|0.7601
19:26:08|0.7583
19:26:10|0.7598
19:26:10|0.7598
19:26:12|0.7598
19:26:14|0.7577
19:26:14|0.7577
19:26:16|0.7587
19:26:17|0.7576
19:26:17|0.7577
19:26:19|0.7577
19:26:20|0.7577
19:26:20|0.7577
19:26:22|0.7571
19:26:23|0.7571
19:26:24|0.7577
19:26:25|0.7587
19:26:26|0.757
19:26:27|0.757
19:26:27|0.757
19:26:28|0.757
19:26:30|0.757
19:26:31|0.7571
19:26:33|0.7586
19:26:33|0.7586
19:26:34|0.7586
19:26:35|0.7586
19:26:36|0.7586
19:26:37|0.7586
19:26:38|0.757
19:26:39|0.757
19:26:40|0.757
19:26:41|0.757
19:26:42|0.7571
19:26:43|0.7583
19:26:44|0.7583
19:26:45|0.7583
19:26:46|0.7583
19:26:47|0.7587
19:26:49|0.7587
19:26:50|0.7586
19:26:51|0.7582
19:26:52|0.7582
19:26:52|0.7582
19:26:54|0.7582
19:26:55|0.7582
19:26:56|0.76
19:26:56|0.7629
19:26:57|0.7618
19:26:59|0.7618
19:26:59|0.7619
19:27:02|0.7619
19:27:02|0.7619
19:27:03|0.7609
19:27:05|0.7609
19:27:06|0.7609
19:27:07|0.7609
19:27:09|0.7609
19:27:09|0.7609
19:27:11|0.7609
19:27:11|0.7609
19:27:13|0.7609
19:27:15|0.7609
19:27:15|0.7609
19:27:16|0.76
19:27:17|0.76
19:27:18|0.76
19:27:19|0.76
19:27:20|0.759
19:27:21|0.759
19:27:22|0.759
19:27:23|0.759
19:27:24|0.759
19:27:25|0.759
19:27:26|0.759
19:27:27|0.7582
19:27:28|0.7582
19:27:29|0.7582
19:27:30|0.7582
19:27:31|0.7582
19:27:32|0.7582
19:27:33|0.7582
19:27:34|0.7582
19:27:35|0.7582
19:27:36|0.7586
19:27:37|0.7586
19:27:38|0.7586
19:27:40|0.7595
19:27:40|0.7595
19:27:42|0.7595
19:27:43|0.7595
19:27:43|0.7595
19:27:46|0.7595
19:27:46|0.7595
19:27:48|0.7595
19:27:48|0.7606
19:27:50|0.7606
19:27:50|0.7606
19:27:52|0.7606
19:27:53|0.7595
19:27:53|0.7595
19:27:55|0.7595
19:27:55|0.7595
19:27:56|0.761
19:27:57|0.761
19:27:58|0.761
19:27:59|0.761
19:28:01|0.7601
19:28:02|0.7601
19:28:04|0.7601
19:28:04|0.7601
19:28:06|0.7601
19:28:07|0.7601
19:28:08|0.7601
19:28:10|0.7601
19:28:10|0.7601
19:28:11|0.7601
19:28:12|0.7601
19:28:13|0.7601
19:28:15|0.7601
19:28:15|0.7601
19:28:16|0.7601
19:28:17|0.7596
19:28:18|0.7596
19:28:19|0.7596
19:28:21|0.7596
19:28:22|0.7596
19:28:23|0.7598
19:28:23|0.7598
19:28:25|0.7598
19:28:26|0.7598
19:28:27|0.7598
19:28:27|0.7598
19:28:29|0.7598
19:28:30|0.7598
19:28:30|0.7624
19:28:32|0.7624
19:28:33|0.7635
19:28:33|0.7635
19:28:35|0.7635
19:28:36|0.7635
19:28:37|0.764
19:28:37|0.7637
19:28:39|0.7637
19:28:40|0.7635
19:28:41|0.7623
19:28:42|0.7615
19:28:43|0.7615
19:28:43|0.7615
19:28:44|0.7615
19:28:47|0.7619
19:28:47|0.7619
19:28:48|0.7619
19:28:50|0.7619
19:28:51|0.7622
19:28:52|0.7622
19:28:53|0.7622
19:28:54|0.7622
19:28:55|0.7622
19:28:56|0.7622
19:28:56|0.7622
19:28:57|0.7622
19:29:00|0.7621
19:29:00|0.7621
19:29:02|0.7621
19:29:02|0.7621
19:29:04|0.7621
19:29:05|0.7621
19:29:06|0.7621
19:29:07|0.7621
19:29:08|0.7622
19:29:10|0.7639
19:29:10|0.7639
19:29:11|0.7639
19:29:12|0.7643
19:29:14|0.7643
19:29:15|0.7643
19:29:16|0.7643
19:29:17|0.7643
19:29:19|0.764
19:29:19|0.764
19:29:20|0.764
19:29:21|0.764
19:29:22|0.764
19:29:23|0.764
19:29:24|0.7628
19:29:25|0.7628
19:29:26|0.764
19:29:27|0.764
19:29:28|0.764
19:29:29|0.764
19:29:30|0.764
19:29:31|0.764
19:29:33|0.7641
19:29:33|0.7641
19:29:35|0.7641
19:29:35|0.7641
19:29:37|0.7641
19:29:38|0.7642
19:29:39|0.7649
19:29:40|0.7651
19:29:41|0.7651
19:29:42|0.7651
19:29:43|0.7651
19:29:44|0.7651
19:29:45|0.7651
19:29:47|0.7651
19:29:47|0.7651
19:29:48|0.7651
19:29:49|0.7651
19:29:51|0.7643
19:29:52|0.7652
19:29:53|0.7652
19:29:53|0.7652
19:29:55|0.7652
19:29:56|0.7652
19:29:57|0.7652
19:29:58|0.7652
19:29:59|0.7652
19:30:00|0.7652
19:30:01|0.7652
19:30:02|0.7652
19:30:04|0.7652
19:30:05|0.7652
19:30:06|0.7652
19:30:08|0.7652
19:30:08|0.7652
19:30:09|0.7652
19:30:10|0.7652
19:30:12|0.7652
19:30:13|0.7652
19:30:14|0.7652
19:30:15|0.7652
19:30:16|0.7652
19:30:17|0.7652
19:30:18|0.7652
19:30:19|0.7652
19:30:20|0.7652
19:30:22|0.7652
19:30:22|0.7652
19:30:23|0.7652
19:30:24|0.7652
19:30:25|0.7652
19:30:26|0.7652
19:30:27|0.7652
19:30:28|0.7652
19:30:29|0.7652
19:30:30|0.7652
19:30:31|0.7652
19:30:33|0.7652
19:30:34|0.7652
19:30:35|0.7652
19:30:36|0.7652
19:30:37|0.7652
19:30:38|0.7653
19:30:38|0.7653
19:30:40|0.7653
19:30:41|0.7643
19:30:42|0.7643
19:30:42|0.7643
19:30:43|0.7643
19:30:45|0.7643
19:30:46|0.7643
19:30:48|0.7643
19:30:48|0.7643
19:30:49|0.7643
19:30:51|0.765
19:30:52|0.765
19:30:53|0.765
19:30:54|0.765
19:30:54|0.765
19:30:56|0.765
19:30:58|0.765
19:30:58|0.7651
19:30:59|0.7651
19:31:00|0.7651
19:31:01|0.7651
19:31:03|0.7651
19:31:05|0.7651
19:31:05|0.7651
19:31:06|0.7651
19:31:07|0.7651
19:31:09|0.7653
19:31:10|0.7653
19:31:11|0.7653
19:31:13|0.7653
19:31:14|0.7653
19:31:14|0.7653
19:31:16|0.766
19:31:18|0.766
19:31:19|0.766
19:31:19|0.7653
19:31:20|0.7653
19:31:22|0.7653
19:31:22|0.7653
19:31:23|0.7653
19:31:24|0.7653
19:31:26|0.7653
19:31:26|0.7653
19:31:28|0.7668
19:31:29|0.7668
19:31:30|0.7668
19:31:31|0.7668
19:31:32|0.7668
19:31:33|0.7668
19:31:35|0.7666
19:31:35|0.7666
19:31:36|0.7666
19:31:37|0.7653
19:31:38|0.7653
19:31:39|0.7653
19:31:40|0.7653
19:31:41|0.7652
19:31:42|0.7651
19:31:43|0.7651
19:31:44|0.7652
19:31:45|0.7652
19:31:46|0.7652
19:31:48|0.7651
19:31:50|0.7651
19:31:51|0.7663
19:31:52|0.7663
19:31:53|0.7663
19:31:54|0.7663
19:31:56|0.7652
19:31:56|0.7652
19:31:57|0.7668
19:31:58|0.7669
19:32:00|0.7678
19:32:00|0.7688
19:32:03|0.769
19:32:03|0.769
19:32:05|0.769
19:32:06|0.7696
19:32:07|0.7699
19:32:09|0.7699
19:32:10|0.7724
19:32:10|0.7724
19:32:12|0.7721
19:32:12|0.7721
19:32:13|0.7721
19:32:16|0.7724
19:32:16|0.772
19:32:17|0.772
19:32:18|0.772
19:32:20|0.7724
19:32:22|0.7731
19:32:22|0.7731
19:32:23|0.7731
19:32:24|0.7731
19:32:25|0.7723
19:32:26|0.7741
19:32:27|0.7741
19:32:28|0.7741
19:32:29|0.7745
19:32:30|0.7746
19:32:31|0.7745
19:32:32|0.7741
19:32:33|0.7741
19:32:35|0.7731
19:32:36|0.7747
19:32:37|0.773
19:32:38|0.773
19:32:38|0.7731
19:32:40|0.773
19:32:40|0.773
19:32:42|0.772
19:32:42|0.772
19:32:44|0.7719
19:32:45|0.7731
19:32:46|0.7731
19:32:47|0.7731
19:32:48|0.7731
19:32:50|0.773
19:32:50|0.7741
19:32:51|0.7745
19:32:53|0.7745
19:32:54|0.7745
19:32:55|0.773
19:32:55|0.7728
19:32:58|0.7728
19:32:58|0.7728
19:32:59|0.7728
19:33:01|0.7718
19:33:02|0.7718
19:33:02|0.7718
19:33:03|0.7718
19:33:05|0.7718
19:33:06|0.7726
19:33:07|0.7713
19:33:09|0.7713
19:33:09|0.7713
19:33:10|0.7713
19:33:12|0.7682
19:33:12|0.7682
19:33:14|0.7682
19:33:14|0.7699
19:33:16|0.7699
19:33:17|0.7699
19:33:18|0.7684
19:33:18|0.7684
19:33:19|0.7684
19:33:20|0.7684
19:33:22|0.7684
19:33:22|0.7686
19:33:24|0.7686
19:33:25|0.7713
19:33:26|0.7713
19:33:27|0.7713
19:33:28|0.7715
19:33:29|0.7702
19:33:29|0.7702
19:33:30|0.7702
19:33:32|0.7702
19:33:32|0.7704
19:33:34|0.772
19:33:34|0.7703
19:33:36|0.7701
19:33:36|0.7701
19:33:38|0.7701
19:33:39|0.772
19:33:39|0.7722
19:33:41|0.7722
19:33:41|0.7702
19:33:42|0.77
19:33:44|0.77
19:33:45|0.7699
19:33:46|0.7699
19:33:46|0.77
19:33:48|0.7694
19:33:48|0.7713
19:33:50|0.7717
19:33:51|0.7717
19:33:53|0.7745
19:33:54|0.7742
19:33:55|0.7735
19:33:56|0.7735
19:33:57|0.7735
19:33:58|0.7735
19:33:59|0.7726
19:34:01|0.7726
19:34:02|0.7726
19:34:03|0.7742
19:34:05|0.7742
19:34:06|0.7742
19:34:07|0.7742
19:34:08|0.7742
19:34:09|0.7742
19:34:11|0.7742
19:34:12|0.7742
19:34:13|0.7742
19:34:13|0.7742
19:34:14|0.7736
19:34:16|0.7743
19:34:17|0.7743
19:34:18|0.7743
19:34:18|0.7743
19:34:19|0.7743
19:34:20|0.7743
19:34:21|0.7743
19:34:22|0.7743
19:34:23|0.7743
19:34:24|0.7743
19:34:26|0.7743
19:34:26|0.7743
19:34:28|0.7742
19:34:29|0.7742
19:34:29|0.7742
19:34:31|0.7707
19:34:32|0.7707
19:34:33|0.7723
19:34:34|0.7723
19:34:35|0.7723
19:34:35|0.7723
19:34:36|0.7727
19:34:37|0.7717
19:34:38|0.7717
19:34:40|0.7717
19:34:42|0.7717
19:34:43|0.7717
19:34:43|0.7717
19:34:44|0.7717
19:34:45|0.7717
19:34:46|0.7699
19:34:48|0.7722
19:34:48|0.7722
19:34:49|0.7722
19:34:51|0.7722
19:34:52|0.7722
19:34:53|0.7722
19:34:54|0.7722
19:34:55|0.7722
19:34:56|0.7722
19:34:57|0.7722
19:34:58|0.7722
19:34:59|0.7722
19:35:00|0.7722
19:35:01|0.7722
19:35:03|0.7722
19:35:04|0.7722
19:35:05|0.7722
19:35:07|0.7722
19:35:08|0.7722
19:35:09|0.7722
19:35:10|0.7722
19:35:11|0.7722
19:35:12|0.7722
19:35:13|0.7722
19:35:14|0.7722
19:35:15|0.7722
19:35:16|0.7722
19:35:17|0.772
19:35:18|0.772
19:35:19|0.772
19:35:20|0.772
19:35:21|0.772
19:35:22|0.7717
19:35:23|0.7717
19:35:24|0.7708
19:35:25|0.7708
19:35:26|0.7708
19:35:27|0.7708
19:35:29|0.7707
19:35:30|0.7707
19:35:30|0.77
19:35:31|0.77
19:35:33|0.77
19:35:33|0.77
19:35:34|0.77
19:35:35|0.77
19:35:36|0.7699
19:35:37|0.7699
19:35:38|0.7699
19:35:39|0.7699
19:35:41|0.7699
19:35:42|0.7699
19:35:43|0.7688
19:35:45|0.7688
19:35:46|0.7688
19:35:47|0.7725
19:35:48|0.7725
19:35:49|0.7725
19:35:50|0.7725
19:35:51|0.7725
19:35:53|0.7725
19:35:54|0.7725
19:35:55|0.7707
19:35:55|0.7707
19:35:57|0.7706
19:35:58|0.7706
19:36:00|0.7723
19:36:01|0.7704
19:36:02|0.7704
19:36:03|0.7704
19:36:04|0.7704
19:36:05|0.7704
19:36:07|0.7719
19:36:08|0.7719
19:36:09|0.7719
19:36:11|0.7719
19:36:11|0.7719
19:36:13|0.7719
19:36:14|0.7701
19:36:15|0.7701
19:36:16|0.7701
19:36:17|0.7699
19:36:18|0.7699
19:36:19|0.7699
19:36:20|0.7699
19:36:21|0.7699
19:36:22|0.7699
19:36:23|0.7699
19:36:24|0.7699
19:36:25|0.7699
19:36:26|0.7699
19:36:27|0.7699
19:36:28|0.7699
19:36:29|0.77
19:36:30|0.77
19:36:31|0.77
19:36:32|0.77
19:36:33|0.77
19:36:35|0.77
19:36:35|0.77
19:36:37|0.77
19:36:37|0.77
19:36:38|0.7713
19:36:39|0.7713
19:36:40|0.7691
19:36:41|0.7691
19:36:42|0.7689
19:36:44|0.7705
19:36:45|0.7705
19:36:45|0.7705
19:36:46|0.7705
19:36:47|0.7705
19:36:49|0.7696
19:36:49|0.77
19:36:51|0.7697
19:36:51|0.7697
19:36:53|0.7699
19:36:55|0.7699
19:36:56|0.769
19:36:58|0.77
19:36:58|0.7693
19:37:00|0.7714
19:37:01|0.7703
19:37:02|0.7703
19:37:03|0.7703
19:37:05|0.7706
19:37:06|0.7706
19:37:07|0.7706
19:37:08|0.7719
19:37:09|0.7719
19:37:09|0.7713
19:37:11|0.7713
19:37:13|0.7719
19:37:13|0.7719
19:37:14|0.7719
19:37:15|0.7719
19:37:17|0.7719
19:37:18|0.7719
19:37:18|0.772
19:37:20|0.7724
19:37:21|0.772
19:37:22|0.7709
19:37:24|0.7689
19:37:24|0.7689
19:37:25|0.769
19:37:26|0.7689
19:37:27|0.769
19:37:28|0.769
19:37:29|0.7666
19:37:30|0.7677
19:37:31|0.7677
19:37:32|0.7677
19:37:33|0.7677
19:37:34|0.7677
19:37:35|0.7672
19:37:36|0.7672
19:37:37|0.7672
19:37:38|0.7672
19:37:39|0.7672
19:37:40|0.7666
19:37:41|0.7679
19:37:42|0.7678
19:37:44|0.7686
19:37:44|0.7686
19:37:45|0.7686
19:37:46|0.7681
19:37:47|0.7681
19:37:48|0.7692
19:37:49|0.7698
19:37:50|0.7698
19:37:51|0.7698
19:37:52|0.7698
19:37:54|0.7679
19:37:56|0.768
19:37:57|0.768
19:37:58|0.768
19:37:59|0.768
19:38:00|0.7693
19:38:01|0.7693
19:38:02|0.7693
19:38:04|0.7693
19:38:04|0.7693
19:38:05|0.7693
19:38:06|0.7693
19:38:07|0.7693
19:38:08|0.7693
19:38:09|0.7693
19:38:10|0.7693
19:38:11|0.7693
19:38:12|0.7693
19:38:13|0.7693
19:38:14|0.7693
19:38:15|0.7693
19:38:16|0.7693
19:38:17|0.7679
19:38:18|0.7679
19:38:19|0.7679
19:38:20|0.7679
19:38:21|0.7679
19:38:22|0.7679
19:38:23|0.7679
19:38:24|0.7679
19:38:26|0.7679
19:38:26|0.7679
19:38:27|0.7679
19:38:28|0.7679
19:38:29|0.7679
19:38:30|0.7679
19:38:31|0.7679
19:38:32|0.7679
19:38:33|0.7679
19:38:34|0.7679
19:38:35|0.7679
19:38:37|0.7679
19:38:37|0.7679
19:38:38|0.7679
19:38:39|0.7679
19:38:40|0.7679
19:38:41|0.7679
19:38:42|0.7679
19:38:43|0.7679
19:38:44|0.7678
19:38:45|0.7679
19:38:46|0.7679
19:38:48|0.7679
19:38:48|0.7679
19:38:49|0.7679
19:38:51|0.7679
19:38:52|0.7682
19:38:53|0.7682
19:38:55|0.7686
19:38:55|0.7686
19:38:57|0.7689
19:38:59|0.7689
19:38:59|0.7699
19:39:00|0.7699
19:39:02|0.7699
19:39:03|0.7699
19:39:04|0.7699
19:39:05|0.7699
19:39:07|0.7718
19:39:08|0.77
19:39:10|0.767
19:39:10|0.767
19:39:12|0.7684
19:39:13|0.7684
19:39:14|0.7705
19:39:15|0.7705
19:39:17|0.7687
19:39:17|0.7687
19:39:18|0.7687
19:39:19|0.7687
19:39:20|0.7687
19:39:21|0.7687
19:39:23|0.7687
19:39:23|0.7687
19:39:24|0.7688
19:39:25|0.7688
19:39:26|0.7689
19:39:27|0.7689
19:39:29|0.7689
19:39:29|0.7688
19:39:30|0.7688
19:39:32|0.769
19:39:33|0.769
19:39:33|0.769
19:39:35|0.769
19:39:36|0.769
19:39:36|0.769
19:39:38|0.769
19:39:39|0.769
19:39:40|0.769
19:39:41|0.769
19:39:41|0.769
19:39:42|0.769
19:39:43|0.769
19:39:45|0.769
19:39:46|0.769
19:39:47|0.7687
19:39:48|0.7687
19:39:49|0.7687
19:39:50|0.7697
19:39:51|0.7697
19:39:52|0.7697
19:39:53|0.7697
19:39:54|0.7697
19:39:55|0.7697
19:39:56|0.7707
19:39:57|0.7707
19:39:58|0.7707
19:39:59|0.7707
19:40:00|0.7707
19:40:02|0.7712
19:40:03|0.7712
19:40:04|0.7712
19:40:05|0.77
19:40:05|0.77
19:40:07|0.7707
19:40:08|0.7707
19:40:10|0.7712
19:40:11|0.7712
19:40:12|0.7712
19:40:13|0.7712
19:40:14|0.7712
19:40:15|0.7712
19:40:16|0.7712
19:40:17|0.7712
19:40:18|0.7712
19:40:19|0.7712
19:40:20|0.7712
19:40:21|0.7712
19:40:22|0.771
19:40:23|0.7699
19:40:24|0.7699
19:40:25|0.7699
19:40:26|0.7694
19:40:27|0.7694
19:40:28|0.7694
19:40:29|0.7694
19:40:30|0.7694
19:40:31|0.7694
19:40:32|0.7694
19:40:33|0.7694
19:40:34|0.7694
19:40:35|0.77
19:40:36|0.77
19:40:37|0.77
19:40:38|0.7699
19:40:39|0.7699
19:40:40|0.7691
19:40:41|0.7691
19:40:42|0.7691
19:40:43|0.7691
19:40:44|0.7691
19:40:45|0.7661
19:40:46|0.7649
19:40:48|0.7637
19:40:49|0.7632
19:40:50|0.765
19:40:50|0.7659
19:40:52|0.7659
19:40:52|0.7659
19:40:53|0.7669
19:40:54|0.7669
19:40:55|0.7669
19:40:57|0.767
19:40:59|0.767
19:40:59|0.767
19:41:00|0.767
19:41:03|0.7673
19:41:03|0.7673
19:41:05|0.7693
19:41:06|0.7697
19:41:08|0.7697
19:41:08|0.7698
19:41:09|0.7698
19:41:10|0.7698
19:41:11|0.7698
19:41:13|0.7698
19:41:14|0.7698
19:41:15|0.7698
19:41:15|0.7698
19:41:17|0.7698
19:41:18|0.7698
19:41:19|0.7698
19:41:19|0.7693
19:41:20|0.7693
19:41:22|0.7693
19:41:22|0.7693
19:41:23|0.769
19:41:25|0.769
19:41:26|0.769
19:41:26|0.769
19:41:27|0.7657
19:41:28|0.7658
19:41:30|0.7664
19:41:31|0.7664
19:41:31|0.7656
19:41:33|0.7656
19:41:34|0.7656
19:41:36|0.7656
19:41:36|0.7656
19:41:37|0.7656
19:41:38|0.7656
19:41:39|0.7654
19:41:40|0.7654
19:41:41|0.7654
19:41:42|0.765
19:41:43|0.7656
19:41:44|0.7656
19:41:45|0.7656
19:41:46|0.7656
19:41:47|0.7656
19:41:48|0.7673
19:41:49|0.7673
19:41:50|0.7673
19:41:51|0.7651
19:41:52|0.7651
19:41:53|0.7656
19:41:55|0.7656
19:41:56|0.7666
19:41:57|0.7666
19:41:58|0.7666
19:41:58|0.7666
19:42:01|0.7656
19:42:02|0.7656
19:42:03|0.7656
19:42:04|0.7656
19:42:06|0.7656
19:42:07|0.7656
19:42:09|0.7656
19:42:10|0.7654
19:42:11|0.7654
19:42:12|0.7654
19:42:13|0.7654
19:42:14|0.7654
19:42:16|0.7654
19:42:17|0.7654
19:42:17|0.7654
19:42:19|0.7654
19:42:20|0.7654
19:42:22|0.7654
19:42:23|0.7654
19:42:23|0.7654
19:42:24|0.7654
19:42:26|0.7654
19:42:27|0.7654
19:42:28|0.765
19:42:29|0.765
19:42:29|0.7659
19:42:31|0.7659
19:42:32|0.7659
19:42:32|0.7659
19:42:34|0.7659
19:42:36|0.7659
19:42:36|0.7659
19:42:37|0.7659
19:42:38|0.7659
19:42:39|0.7659
19:42:40|0.7659
19:42:41|0.7651
19:42:43|0.7651
19:42:43|0.7659
19:42:44|0.7659
19:42:45|0.764
19:42:47|0.764
19:42:47|0.764
19:42:49|0.764
19:42:50|0.764
19:42:51|0.764
19:42:52|0.764
19:42:53|0.764
19:42:54|0.764
19:42:55|0.764
19:42:56|0.764
19:42:57|0.764
19:42:58|0.764
19:43:00|0.7638
19:43:01|0.7639
19:43:02|0.7639
19:43:03|0.7639
19:43:04|0.7649
19:43:06|0.7649
19:43:07|0.7649
19:43:07|0.764
19:43:09|0.764
19:43:10|0.764
19:43:11|0.764
19:43:12|0.764
19:43:13|0.764
19:43:14|0.764
19:43:15|0.7654
19:43:16|0.7654
19:43:17|0.7649
19:43:18|0.7649
19:43:19|0.7649
19:43:20|0.7649
19:43:22|0.7661
19:43:22|0.7661
19:43:24|0.7661
19:43:25|0.7665
19:43:26|0.7665
19:43:27|0.7643
19:43:28|0.7643
19:43:29|0.7643
19:43:30|0.767
19:43:32|0.767
19:43:33|0.767
19:43:34|0.7671
19:43:34|0.7671
19:43:36|0.7671
19:43:36|0.7671
19:43:38|0.7671
19:43:38|0.7671
19:43:39|0.7671
19:43:41|0.7671
19:43:41|0.7671
19:43:43|0.7671
19:43:43|0.7671
19:43:44|0.7671
19:43:46|0.7671
19:43:46|0.7671
19:43:47|0.7671
19:43:48|0.7671
19:43:50|0.7671
19:43:51|0.7671
19:43:51|0.7671
19:43:52|0.7671
19:43:53|0.7671
19:43:54|0.7671
19:43:55|0.7666
19:43:56|0.7666
19:43:58|0.7666
19:43:58|0.7666
19:43:59|0.7666
19:44:01|0.771
19:44:02|0.7698
19:44:02|0.7698
19:44:03|0.7698
19:44:05|0.7701
19:44:06|0.7734
19:44:08|0.7741
19:44:08|0.7729
19:44:10|0.7749
19:44:12|0.7733
19:44:12|0.7733
19:44:13|0.7736
19:44:15|0.7736
19:44:16|0.7736
19:44:17|0.7714
19:44:18|0.7714
19:44:19|0.7731
19:44:20|0.7731
19:44:21|0.7731
19:44:22|0.7731
19:44:23|0.7727
19:44:24|0.7723
19:44:25|0.7723
19:44:26|0.7727
19:44:27|0.7727
19:44:28|0.7727
19:44:29|0.7727
19:44:30|0.7727
19:44:31|0.7727
19:44:32|0.7727
19:44:33|0.7748
19:44:34|0.7724
19:44:35|0.7724
19:44:36|0.7727
19:44:38|0.7721
19:44:38|0.7725
19:44:40|0.7725
19:44:41|0.7725
19:44:41|0.7725
19:44:43|0.7725
19:44:43|0.7725
19:44:45|0.7726
19:44:45|0.7726
19:44:46|0.7726
19:44:48|0.7726
19:44:49|0.7726
19:44:49|0.7726
19:44:51|0.775
19:44:52|0.775
19:44:53|0.776
19:44:54|0.776
19:44:55|0.7735
19:44:56|0.7734
19:44:57|0.7734
19:44:58|0.7734
19:45:00|0.7734
19:45:01|0.7734
19:45:02|0.7734
19:45:03|0.7734
19:45:05|0.7736
19:45:06|0.7749
19:45:08|0.7749
19:45:08|0.7749
19:45:09|0.7749
19:45:10|0.7749
19:45:11|0.7749
19:45:12|0.7739
19:45:14|0.7739
19:45:15|0.773
19:45:16|0.773
19:45:17|0.773
19:45:19|0.7749
19:45:19|0.7749
19:45:20|0.774
19:45:21|0.774
19:45:22|0.774
19:45:23|0.774
19:45:25|0.774
19:45:26|0.774
19:45:27|0.7739
19:45:28|0.7739
19:45:29|0.7739
19:45:30|0.7739
19:45:31|0.7747
19:45:33|0.7747
19:45:34|0.7747
19:45:34|0.7747
19:45:36|0.7747
19:45:36|0.7747
19:45:38|0.7747
19:45:39|0.7747
19:45:40|0.7736
19:45:41|0.7736
19:45:42|0.7736
19:45:43|0.7736
19:45:44|0.7736
19:45:45|0.7736
19:45:46|0.7736
19:45:47|0.7736
19:45:48|0.7736
19:45:49|0.7736
19:45:50|0.7736
19:45:51|0.7736
19:45:52|0.7736
19:45:53|0.7736
19:45:54|0.7736
19:45:55|0.7736
19:45:56|0.774
19:45:57|0.774
19:45:58|0.774
19:45:59|0.774
19:46:00|0.774
19:46:01|0.774
19:46:02|0.7739
19:46:04|0.7736
19:46:04|0.7736
19:46:06|0.7745
19:46:07|0.7745
19:46:08|0.7745
19:46:09|0.7745
19:46:11|0.7744
19:46:11|0.7744
19:46:13|0.7744
19:46:15|0.7744
19:46:16|0.7744
19:46:16|0.7736
19:46:18|0.7736
19:46:19|0.7736
19:46:20|0.7741
19:46:20|0.7741
19:46:22|0.7742
19:46:23|0.7742
19:46:23|0.7742
19:46:25|0.7742
19:46:26|0.7742
19:46:26|0.7742
19:46:28|0.7742
19:46:29|0.7742
19:46:30|0.7731
19:46:31|0.7731
19:46:32|0.7731
19:46:33|0.7731
19:46:34|0.7731
19:46:35|0.7731
19:46:36|0.7731
19:46:37|0.7731
19:46:38|0.7731
19:46:39|0.7731
19:46:40|0.7731
19:46:41|0.7731
19:46:43|0.7731
19:46:43|0.7731
19:46:44|0.7731
19:46:45|0.7731
19:46:47|0.7731
19:46:48|0.7731
19:46:49|0.7731
19:46:50|0.774
19:46:51|0.774
19:46:52|0.7732
19:46:53|0.7732
19:46:54|0.7732
19:46:55|0.7732
19:46:56|0.774
19:46:57|0.774
19:46:58|0.774
19:46:59|0.774
19:47:00|0.774
19:47:01|0.774
19:47:02|0.774
19:47:03|0.774
19:47:05|0.7732
19:47:06|0.7732
19:47:07|0.7739
19:47:08|0.7739
19:47:09|0.7739
19:47:10|0.7739
19:47:11|0.7735
19:47:12|0.7735
19:47:13|0.7735
19:47:15|0.7744
19:47:16|0.7744
19:47:17|0.7744
19:47:18|0.7744
19:47:19|0.7756
19:47:20|0.7756
19:47:21|0.776
19:47:22|0.7764
19:47:24|0.7764
19:47:24|0.7779
19:47:25|0.7779
19:47:26|0.7779
19:47:28|0.7779
19:47:29|0.7779
19:47:30|0.7783
19:47:30|0.7783
19:47:32|0.7776
19:47:33|0.7769
19:47:34|0.7775
19:47:35|0.7775
19:47:35|0.7774
19:47:36|0.7773
19:47:37|0.7776
19:47:38|0.7776
19:47:40|0.7776
19:47:41|0.7776
19:47:42|0.7776
19:47:43|0.7776
19:47:44|0.7776
19:47:45|0.7779
19:47:46|0.7778
19:47:47|0.7778
19:47:48|0.7778
19:47:49|0.7773
19:47:50|0.7773
19:47:51|0.777
19:47:52|0.7775
19:47:53|0.7778
19:47:54|0.7777
19:47:55|0.7777
19:47:56|0.7777
19:47:57|0.7779
19:47:58|0.7778
19:47:59|0.7778
19:48:01|0.7777
19:48:02|0.7787
19:48:03|0.7787
19:48:05|0.7787
19:48:05|0.779
19:48:07|0.779
19:48:08|0.779
19:48:10|0.779
19:48:11|0.779
19:48:11|0.779
19:48:13|0.7791
19:48:13|0.7791
19:48:14|0.7791
19:48:16|0.7791
19:48:17|0.7791
19:48:19|0.779
19:48:20|0.779
19:48:21|0.7787
19:48:21|0.7787
19:48:22|0.7787
19:48:24|0.78
19:48:24|0.7798
19:48:26|0.7798
19:48:26|0.7798
19:48:28|0.78
19:48:28|0.7798
19:48:30|0.7798
19:48:31|0.7798
19:48:32|0.7798
19:48:33|0.7798
19:48:34|0.781
19:48:35|0.7801
19:48:36|0.781
19:48:37|0.781
19:48:39|0.7809
19:48:40|0.7811
19:48:40|0.781
19:48:41|0.7802
19:48:43|0.781
19:48:44|0.7804
19:48:45|0.7818
19:48:46|0.7819
19:48:47|0.7819
19:48:48|0.782
19:48:49|0.7818
19:48:50|0.7823
19:48:51|0.781
19:48:52|0.781
19:48:53|0.781
19:48:54|0.782
19:48:55|0.782
19:48:56|0.7822
19:48:57|0.781
19:48:58|0.7829
19:48:59|0.7829
19:49:00|0.7819
19:49:01|0.7819
19:49:02|0.7819
19:49:03|0.7819
19:49:04|0.781
19:49:06|0.7801
19:49:07|0.7801
19:49:08|0.78
19:49:09|0.78
19:49:10|0.7798
19:49:11|0.7808
19:49:13|0.7801
19:49:13|0.7801
19:49:15|0.7801
19:49:16|0.779
19:49:17|0.779
19:49:18|0.779
19:49:19|0.779
19:49:20|0.7806
19:49:21|0.7801
19:49:22|0.78
19:49:23|0.78
19:49:25|0.7805
19:49:26|0.7807
19:49:26|0.7765
19:49:28|0.7765
19:49:29|0.7799
19:49:30|0.7798
19:49:31|0.7798
19:49:32|0.7794
19:49:33|0.7794
19:49:34|0.7781
19:49:35|0.7794
19:49:36|0.7794
19:49:37|0.7794
19:49:38|0.779
19:49:39|0.779
19:49:40|0.7769
19:49:41|0.7769
19:49:42|0.7769
19:49:43|0.7769
19:49:44|0.7769
19:49:45|0.777
19:49:46|0.7761
19:49:47|0.7761
19:49:48|0.7761
19:49:49|0.7761
19:49:50|0.7769
19:49:51|0.7769
19:49:52|0.7768
19:49:53|0.7768
19:49:54|0.7769
19:49:55|0.7764
19:49:56|0.7764
19:49:57|0.7764
19:49:58|0.7764
19:49:59|0.7764
19:50:00|0.7769
19:50:01|0.776
19:50:02|0.776
19:50:03|0.7758
19:50:04|0.7758
19:50:05|0.7758
19:50:07|0.775
19:50:09|0.775
19:50:09|0.775
19:50:11|0.775
19:50:13|0.775
19:50:13|0.7749
19:50:15|0.7733
19:50:17|0.7733
19:50:17|0.7733
19:50:18|0.7733
19:50:19|0.7733
19:50:21|0.773
19:50:22|0.773
19:50:23|0.773
19:50:24|0.773
19:50:25|0.7722
19:50:26|0.7701
19:50:26|0.7701
19:50:29|0.7719
19:50:29|0.7719
19:50:30|0.7716
19:50:31|0.7715
19:50:32|0.7716
19:50:33|0.7715
19:50:34|0.7715
19:50:35|0.7716
19:50:36|0.7718
19:50:37|0.772
19:50:38|0.772
19:50:39|0.7717
19:50:40|0.7717
19:50:41|0.7733
19:50:42|0.7733
19:50:43|0.7732
19:50:44|0.7732
19:50:45|0.7732
19:50:46|0.7732
19:50:48|0.7732
19:50:48|0.7732
19:50:50|0.7716
19:50:51|0.7716
19:50:51|0.7716
19:50:53|0.7716
19:50:53|0.7716
19:50:55|0.7716
19:50:56|0.7716
19:50:56|0.7716
19:50:58|0.7716
19:50:59|0.7716
19:51:00|0.7715
19:51:01|0.7715
19:51:02|0.7717
19:51:03|0.7717
19:51:03|0.7716
19:51:05|0.7716
19:51:06|0.7721
19:51:08|0.7721
19:51:09|0.7721
19:51:11|0.7735
19:51:12|0.7746
19:51:13|0.7746
19:51:14|0.7746
19:51:15|0.7748
19:51:16|0.7738
19:51:17|0.7738
19:51:18|0.7738
19:51:19|0.7738
19:51:21|0.7738
19:51:22|0.7738
19:51:22|0.7738
19:51:23|0.7738
19:51:24|0.7738
19:51:25|0.7738
19:51:26|0.7738
19:51:28|0.7738
19:51:29|0.7747
19:51:30|0.7747
19:51:30|0.7747
19:51:32|0.7747
19:51:33|0.7747
19:51:33|0.7747
19:51:34|0.7747
19:51:35|0.7747
19:51:36|0.7747
19:51:37|0.7747
19:51:39|0.7747
19:51:40|0.7747
19:51:40|0.7738
19:51:42|0.7738
19:51:42|0.7738
19:51:43|0.7738
19:51:44|0.7738
19:51:45|0.7746
19:51:47|0.7746
19:51:48|0.7747
19:51:49|0.7748
19:51:49|0.7748
19:51:51|0.7752
19:51:51|0.7752
19:51:53|0.7754
19:51:54|0.7754
19:51:54|0.7748
19:51:56|0.7748
19:51:57|0.7754
19:51:58|0.7754
19:51:59|0.7754
19:51:59|0.7754
19:52:01|0.7754
19:52:02|0.7754
19:52:03|0.7754
19:52:03|0.7754
19:52:04|0.7754
19:52:06|0.7754
19:52:07|0.7748
19:52:08|0.7748
19:52:10|0.7748
19:52:11|0.7737
19:52:12|0.7737
19:52:13|0.7737
19:52:14|0.7737
19:52:15|0.7737
19:52:16|0.774
19:52:17|0.774
19:52:19|0.774
19:52:20|0.774
19:52:21|0.774
19:52:22|0.774
19:52:23|0.774
19:52:24|0.774
19:52:25|0.774
19:52:26|0.774
19:52:27|0.774
19:52:28|0.774
19:52:29|0.7739
19:52:30|0.7739
19:52:31|0.7739
19:52:32|0.7739
19:52:34|0.7739
19:52:36|0.7739
19:52:36|0.7739
19:52:37|0.7739
19:52:38|0.7739
19:52:40|0.7739
19:52:40|0.7741
19:52:41|0.7741
19:52:42|0.7754
19:52:43|0.7741
19:52:44|0.7741
19:52:45|0.7741
19:52:46|0.774
19:52:47|0.7731
19:52:48|0.7731
19:52:49|0.7731
19:52:50|0.7731
19:52:51|0.7731
19:52:52|0.7731
19:52:53|0.7724
19:52:54|0.7724
19:52:55|0.7724
19:52:56|0.7724
19:52:57|0.7721
19:52:58|0.7721
19:52:59|0.7721
19:53:00|0.7721
19:53:02|0.7727
19:53:03|0.7727
19:53:05|0.7727
19:53:06|0.7727
19:53:06|0.7727
19:53:08|0.7727
19:53:09|0.7727
19:53:11|0.7727
19:53:12|0.7727
19:53:13|0.7727
19:53:15|0.7727
19:53:16|0.7727
19:53:17|0.7727
19:53:18|0.7727
19:53:19|0.7727
19:53:20|0.7727
19:53:21|0.7727
19:53:22|0.7727
19:53:23|0.7727
19:53:24|0.7727
19:53:25|0.772
19:53:26|0.7727
19:53:27|0.7735
19:53:28|0.7737
19:53:29|0.7737
19:53:30|0.7737
19:53:31|0.7737
19:53:32|0.7736
19:53:33|0.7735
19:53:34|0.7735
19:53:35|0.7735
19:53:36|0.7735
19:53:37|0.7735
19:53:38|0.7735
19:53:39|0.7735
19:53:40|0.7735
19:53:41|0.7735
19:53:43|0.7735
19:53:44|0.7735
19:53:44|0.7735
19:53:46|0.7735
19:53:47|0.7735
19:53:49|0.7735
19:53:49|0.7735
19:53:50|0.7735
19:53:51|0.7735
19:53:52|0.7735
19:53:53|0.7735
19:53:54|0.7735
19:53:55|0.7735
19:53:56|0.7735
19:53:57|0.7735
19:53:58|0.7735
19:53:59|0.7735
19:54:00|0.7735
19:54:01|0.7735
19:54:02|0.7735
19:54:03|0.7735
19:54:04|0.7735
19:54:06|0.7735
19:54:07|0.7735
19:54:08|0.7735
19:54:09|0.7735
19:54:11|0.7735
19:54:12|0.7735
19:54:13|0.7735
19:54:15|0.7735
19:54:15|0.7735
19:54:17|0.7735
19:54:19|0.7735
19:54:19|0.7735
19:54:20|0.7735
19:54:22|0.7735
19:54:23|0.7735
19:54:24|0.7735
19:54:25|0.7743
19:54:25|0.776
19:54:26|0.7763
19:54:28|0.7758
19:54:28|0.777
19:54:31|0.777
19:54:31|0.7754
19:54:32|0.7754
19:54:33|0.7754
19:54:35|0.775
19:54:36|0.7787
19:54:37|0.7799
19:54:37|0.7795
19:54:38|0.7795
19:54:40|0.7795
19:54:40|0.7782
19:54:42|0.7782
19:54:43|0.7782
19:54:43|0.7782
19:54:45|0.7782
19:54:46|0.7782
19:54:46|0.7782
19:54:47|0.7782
19:54:48|0.7782
19:54:50|0.7782
19:54:50|0.7782
19:54:52|0.7782
19:54:53|0.7794
19:54:54|0.7794
19:54:55|0.7794
19:54:55|0.7794
19:54:56|0.7794
19:54:57|0.7794
19:54:58|0.7794
19:54:59|0.7794
19:55:01|0.7794
19:55:01|0.7794
19:55:04|0.7794
19:55:04|0.7783
19:55:05|0.7792
19:55:06|0.7792
19:55:07|0.7783
19:55:08|0.7783
19:55:09|0.7783
19:55:11|0.7783
19:55:13|0.7784
19:55:13|0.7784
19:55:14|0.7784
19:55:16|0.7784
19:55:18|0.7784
19:55:18|0.7793
19:55:19|0.7799
19:55:20|0.7785
19:55:22|0.7785
19:55:23|0.7785
19:55:24|0.7785
19:55:25|0.7785
19:55:26|0.7785
19:55:27|0.7785
19:55:28|0.7785
19:55:29|0.7784
19:55:30|0.7784
19:55:31|0.7784
19:55:32|0.7785
19:55:33|0.7785
19:55:34|0.7785
19:55:35|0.7785
19:55:37|0.777
19:55:38|0.777
19:55:39|0.7721
19:55:40|0.7721
19:55:41|0.7721
19:55:42|0.77
19:55:43|0.7712
19:55:44|0.7726
19:55:45|0.7726
19:55:46|0.7726
19:55:47|0.7717
19:55:48|0.7721
19:55:49|0.7721
19:55:50|0.7726
19:55:51|0.7726
19:55:52|0.7726
19:55:53|0.7726
19:55:54|0.7726
19:55:55|0.7726
19:55:56|0.7729
19:55:57|0.7729
19:55:59|0.7729
19:55:59|0.7726
19:56:01|0.7726
19:56:02|0.77
19:56:02|0.7694
19:56:03|0.7694
19:56:05|0.7677
19:56:06|0.7677
19:56:07|0.7695
19:56:07|0.7695
19:56:08|0.7694
19:56:10|0.7694
19:56:11|0.7694
19:56:12|0.7694
19:56:13|0.7684
19:56:15|0.7683
19:56:16|0.7686
19:56:18|0.7697
19:56:18|0.7697
19:56:19|0.7697
19:56:21|0.7697
19:56:22|0.7697
19:56:22|0.7707
19:56:23|0.7707
19:56:25|0.7698
19:56:25|0.7698
19:56:27|0.7707
19:56:28|0.7707
19:56:29|0.7707
19:56:30|0.7698
19:56:31|0.7698
19:56:32|0.7698
19:56:33|0.7707
19:56:34|0.7708
19:56:35|0.7708
19:56:36|0.7708
19:56:37|0.7708
19:56:38|0.7708
19:56:39|0.7708
19:56:40|0.7708
19:56:41|0.7708
19:56:42|0.7708
19:56:43|0.7708
19:56:44|0.7708
19:56:45|0.7708
19:56:46|0.7708
19:56:48|0.7696
19:56:49|0.7708
19:56:50|0.7708
19:56:50|0.7707
19:56:52|0.7707
19:56:52|0.7707
19:56:53|0.7707
19:56:55|0.771
19:56:55|0.771
19:56:56|0.771
19:56:57|0.771
19:56:58|0.771
19:56:59|0.771
19:57:00|0.771
19:57:01|0.771
19:57:02|0.771
19:57:04|0.771
19:57:05|0.771
19:57:06|0.771
19:57:08|0.771
19:57:09|0.771
19:57:09|0.771
19:57:11|0.771
19:57:12|0.771
19:57:13|0.771
19:57:14|0.7708
19:57:15|0.7708
19:57:16|0.7708
19:57:18|0.7708
19:57:18|0.7708
19:57:19|0.7708
19:57:21|0.7712
19:57:22|0.7712
19:57:23|0.7712
19:57:24|0.7712
19:57:25|0.7712
19:57:26|0.7712
19:57:27|0.7712
19:57:28|0.7712
19:57:30|0.7712
19:57:31|0.7712
19:57:31|0.7712
19:57:33|0.7712
19:57:33|0.7712
19:57:34|0.7712
19:57:35|0.7712
19:57:36|0.7712
19:57:38|0.7712
19:57:38|0.7712
19:57:39|0.7712
19:57:40|0.7712
19:57:42|0.7712
19:57:43|0.7712
19:57:43|0.7712
19:57:44|0.7712
19:57:46|0.7712
19:57:47|0.7712
19:57:48|0.7712
19:57:49|0.7714
19:57:50|0.7716
19:57:51|0.7716
19:57:52|0.7716
19:57:53|0.7716
19:57:54|0.7716
19:57:55|0.7716
19:57:56|0.772
19:57:57|0.772
19:57:58|0.772
19:57:59|0.7723
19:58:00|0.7723
19:58:01|0.7723
19:58:03|0.7723
19:58:04|0.7723
19:58:05|0.7723
19:58:06|0.7716
19:58:07|0.7716
19:58:07|0.7716
19:58:09|0.7722
19:58:09|0.7722
19:58:10|0.7722
19:58:12|0.7722
19:58:13|0.7721
19:58:14|0.7721
19:58:15|0.7722
19:58:17|0.7722
19:58:17|0.7722
19:58:19|0.7722
19:58:20|0.7722
19:58:21|0.7722
19:58:22|0.7722
19:58:23|0.7722
19:58:24|0.7722
19:58:25|0.7722
19:58:26|0.7722
19:58:27|0.7722
19:58:28|0.7722
19:58:30|0.7722
19:58:30|0.7722
19:58:31|0.7722
19:58:33|0.7722
19:58:33|0.7722
19:58:35|0.7725
19:58:36|0.7725
19:58:37|0.7725
19:58:38|0.7725
19:58:39|0.7725
19:58:40|0.7725
19:58:42|0.7725
19:58:42|0.7725
19:58:43|0.7725
19:58:44|0.7725
19:58:45|0.7725
19:58:46|0.7725
19:58:47|0.7725
19:58:48|0.7725
19:58:49|0.7726
19:58:50|0.7726
19:58:52|0.7726
19:58:52|0.7726
19:58:53|0.7725
19:58:54|0.7716
19:58:55|0.7716
19:58:56|0.7716
19:58:58|0.7716
19:58:58|0.7716
19:59:00|0.7716
19:59:00|0.7716
19:59:01|0.7716
19:59:02|0.7745
19:59:03|0.7745
19:59:05|0.7745
19:59:06|0.7745
19:59:06|0.7745
19:59:08|0.7752
19:59:09|0.7771
19:59:09|0.7771
19:59:11|0.7771
19:59:11|0.7771
19:59:12|0.7771
19:59:14|0.7771
19:59:15|0.7771
19:59:16|0.7771
19:59:17|0.776
19:59:18|0.77
19:59:19|0.77
19:59:20|0.7705
19:59:21|0.7705
19:59:23|0.7706
19:59:24|0.7706
19:59:25|0.7706
19:59:26|0.7706
19:59:27|0.7706
19:59:28|0.7706
19:59:29|0.7706
19:59:30|0.7706
19:59:31|0.7706
19:59:32|0.7706
19:59:33|0.7706
19:59:34|0.7706
19:59:35|0.772
19:59:36|0.772
19:59:37|0.772
19:59:38|0.772
19:59:39|0.772
19:59:40|0.772
19:59:41|0.772
19:59:42|0.772
19:59:43|0.772
19:59:44|0.772
19:59:45|0.772
19:59:46|0.772
19:59:47|0.772
19:59:48|0.772
19:59:49|0.772
19:59:50|0.772
19:59:51|0.772
19:59:52|0.772
19:59:53|0.772
19:59:54|0.7707
19:59:55|0.7707
19:59:56|0.7707
19:59:57|0.7707
19:59:58|0.7707
19:59:59|0.7732
20:00:00|0.7732
20:00:01|0.7721
20:00:02|0.7721
20:00:04|0.7732
20:00:05|0.7733
20:00:06|0.7733
20:00:06|0.7733
20:00:08|0.7733
20:00:09|0.7733
20:00:09|0.7733
20:00:11|0.7733
20:00:12|0.7733
20:00:13|0.7733
20:00:14|0.7724
20:00:15|0.7724
20:00:17|0.7724
20:00:18|0.7724
20:00:19|0.774
20:00:21|0.772
20:00:22|0.772
20:00:23|0.772
20:00:24|0.772
20:00:26|0.772
20:00:27|0.772
20:00:28|0.77
20:00:29|0.77
20:00:30|0.77
20:00:31|0.77
20:00:32|0.77
20:00:33|0.77
20:00:34|0.7699
20:00:35|0.7695
20:00:36|0.7695
20:00:38|0.77
20:00:38|0.77
20:00:40|0.77
20:00:42|0.7704
20:00:42|0.7716
20:00:44|0.7712
20:00:45|0.771
20:00:46|0.7719
20:00:47|0.7726
20:00:48|0.7726
20:00:50|0.7726
20:00:50|0.7726
20:00:52|0.7726
20:00:53|0.7726
20:00:54|0.7727
20:00:55|0.7735
20:00:56|0.7735
20:00:57|0.7739
20:00:58|0.7746
20:00:59|0.7746
20:01:00|0.774
20:01:01|0.774
20:01:02|0.774
20:01:03|0.774
20:01:05|0.774
20:01:06|0.774
20:01:07|0.774
20:01:07|0.774
20:01:09|0.774
20:01:09|0.774
20:01:11|0.774
20:01:11|0.7748
20:01:12|0.7748
20:01:13|0.7748
20:01:14|0.7748
20:01:16|0.7746
20:01:17|0.7746
20:01:18|0.7746
20:01:20|0.774
20:01:21|0.774
20:01:22|0.774
20:01:23|0.7746
20:01:24|0.7746
20:01:26|0.7746
20:01:27|0.7746
20:01:28|0.7748
20:01:29|0.7748
20:01:30|0.7748
20:01:32|0.7744
20:01:32|0.7748
20:01:34|0.7748
20:01:35|0.7748
20:01:36|0.7748
20:01:36|0.7748
20:01:37|0.7751
20:01:39|0.7751
20:01:39|0.7751
20:01:41|0.7751
20:01:42|0.7751
20:01:43|0.7752
20:01:43|0.7762
20:01:44|0.7762
20:01:46|0.7762
20:01:47|0.7762
20:01:47|0.7762
20:01:48|0.7762
20:01:49|0.7762
20:01:50|0.7762
20:01:51|0.7762
20:01:53|0.7762
20:01:54|0.7762
20:01:55|0.7762
20:01:56|0.7762
20:01:57|0.7762
20:01:58|0.7767
20:01:59|0.7767
20:02:00|0.7753
20:02:01|0.7753
20:02:02|0.7763
20:02:04|0.7763
20:02:04|0.7763
20:02:05|0.7763
20:02:06|0.7754
20:02:07|0.7754
20:02:08|0.7754
20:02:10|0.7763
20:02:11|0.7763
20:02:11|0.7763
20:02:12|0.775
20:02:13|0.7749
20:02:14|0.7749
20:02:15|0.7749
20:02:16|0.7749
20:02:17|0.7749
20:02:19|0.7749
20:02:20|0.7749
20:02:21|0.7749
20:02:22|0.7749
20:02:23|0.7749
20:02:25|0.7749
20:02:25|0.7738
20:02:26|0.7738
20:02:27|0.7738
20:02:28|0.7741
20:02:29|0.7741
20:02:30|0.7741
20:02:31|0.7741
20:02:34|0.7728
20:02:34|0.7728
20:02:35|0.7764
20:02:36|0.7764
20:02:37|0.7764
20:02:38|0.7764
20:02:39|0.7764
20:02:40|0.7764
20:02:41|0.7764
20:02:42|0.7761
20:02:43|0.7761
20:02:45|0.7761
20:02:45|0.7761
20:02:46|0.7741
20:02:47|0.7736
20:02:48|0.7736
20:02:49|0.7736
20:02:50|0.7736
20:02:52|0.7747
20:02:53|0.7747
20:02:55|0.7747
20:02:56|0.7747
20:02:56|0.7747
20:02:58|0.7747
20:02:58|0.7731
20:03:00|0.7731
20:03:01|0.7731
20:03:02|0.7731
20:03:03|0.7729
20:03:04|0.7728
20:03:05|0.7728
20:03:06|0.7728
20:03:07|0.7728
20:03:08|0.7728
20:03:10|0.7729
20:03:10|0.7739
20:03:12|0.7728
20:03:13|0.7728
20:03:13|0.7728
20:03:15|0.7728
20:03:17|0.7731
20:03:17|0.7731
20:03:19|0.7733
20:03:19|0.7733
20:03:21|0.7733
20:03:23|0.7733
20:03:24|0.7733
20:03:25|0.7733
20:03:27|0.7733
20:03:27|0.7733
20:03:28|0.7733
20:03:29|0.7733
20:03:31|0.7733
20:03:33|0.7733
20:03:33|0.7733
20:03:34|0.7734
20:03:35|0.7734
20:03:36|0.7734
20:03:37|0.7734
20:03:39|0.7734
20:03:40|0.7734
20:03:40|0.7734
20:03:42|0.7734
20:03:43|0.7734
20:03:44|0.7734
20:03:45|0.7728
20:03:46|0.7734
20:03:48|0.7734
20:03:48|0.7734
20:03:49|0.7734
20:03:51|0.7734
20:03:52|0.7734
20:03:53|0.7734
20:03:55|0.7734
20:03:55|0.7734
20:03:57|0.7734
20:03:58|0.7734
20:03:58|0.7734
20:04:00|0.7735
20:04:01|0.7559
20:04:02|0.7558
20:04:04|0.7576
20:04:04|0.7572
20:04:06|0.7577
20:04:08|0.7577
20:04:08|0.755
20:04:09|0.755
20:04:10|0.7554
20:04:12|0.7557
20:04:13|0.7542
20:04:14|0.7542
20:04:15|0.7559
20:04:16|0.7546
20:04:17|0.7546
20:04:18|0.7545
20:04:19|0.7554
20:04:21|0.7565
20:04:22|0.7553
20:04:24|0.7553
20:04:25|0.7553
20:04:26|0.7553
20:04:27|0.7553
20:04:29|0.7553
20:04:29|0.7553
20:04:30|0.7553
20:04:31|0.7546
20:04:32|0.7546
20:04:34|0.7536
20:04:35|0.7551
20:04:37|0.7552
20:04:38|0.7552
20:04:38|0.7552
20:04:40|0.7552
20:04:41|0.7552
20:04:42|0.7542
20:04:42|0.7551
20:04:44|0.7553
20:04:44|0.7551
20:04:46|0.7553
20:04:47|0.7553
20:04:48|0.7553
20:04:49|0.7553
20:04:49|0.7558
20:04:51|0.7543
20:04:52|0.7543
20:04:54|0.7554
20:04:54|0.7554
20:04:55|0.7554
20:04:56|0.7554
20:04:57|0.7554
20:04:58|0.7554
20:05:00|0.7543
20:05:00|0.7536
20:05:02|0.7536
20:05:03|0.7548
20:05:04|0.7548
20:05:05|0.7548
20:05:06|0.7548
20:05:07|0.7548
20:05:08|0.7548
20:05:08|0.7548
20:05:10|0.7548
20:05:11|0.7548
20:05:12|0.7549
20:05:13|0.7544
20:05:15|0.7552
20:05:15|0.7552
20:05:16|0.7549
20:05:17|0.7549
20:05:18|0.7553
20:05:19|0.7553
20:05:20|0.7553
20:05:21|0.755
20:05:23|0.7558
20:05:24|0.7569
20:05:25|0.7569
20:05:27|0.7569
20:05:27|0.7569
20:05:28|0.7569
20:05:30|0.7567
20:05:31|0.7522
20:05:33|0.7522
20:05:33|0.7522
20:05:34|0.7522
20:05:35|0.7522
20:05:36|0.7555
20:05:37|0.7559
20:05:38|0.7559
20:05:39|0.7566
20:05:41|0.7568
20:05:42|0.7568
20:05:43|0.7568
20:05:44|0.7568
20:05:46|0.7568
20:05:47|0.7568
20:05:48|0.7568
20:05:49|0.7568
20:05:50|0.7568
20:05:50|0.7568
20:05:52|0.7568
20:05:53|0.7578
20:05:53|0.7578
20:05:55|0.7577
20:05:56|0.7577
20:05:57|0.7577
20:05:58|0.7577
20:05:59|0.7577
20:06:00|0.7576
20:06:01|0.7576
20:06:02|0.7576
20:06:03|0.7576
20:06:04|0.7576
20:06:05|0.7576
20:06:07|0.7576
20:06:08|0.7576
20:06:09|0.7576
20:06:10|0.7576
20:06:11|0.7568
20:06:12|0.7568
20:06:13|0.7568
20:06:14|0.7577
20:06:15|0.7577
20:06:16|0.7577
20:06:17|0.7577
20:06:18|0.7577
20:06:19|0.7577
20:06:20|0.7577
20:06:22|0.7567
20:06:23|0.7566
20:06:24|0.7566
20:06:26|0.7566
20:06:27|0.7564
20:06:28|0.7564
20:06:29|0.7564
20:06:30|0.7564
20:06:31|0.7564
20:06:32|0.755
20:06:33|0.755
20:06:33|0.755
20:06:34|0.755
20:06:35|0.755
20:06:36|0.755
20:06:37|0.755
20:06:38|0.755
20:06:39|0.7549
20:06:41|0.7549
20:06:42|0.7549
20:06:43|0.7549
20:06:43|0.7549
20:06:44|0.7549
20:06:45|0.7549
20:06:46|0.7549
20:06:47|0.7549
20:06:48|0.7549
20:06:49|0.7555
20:06:50|0.7555
20:06:52|0.7554
20:06:53|0.7549
20:06:53|0.7555
20:06:55|0.7555
20:06:56|0.7555
20:06:57|0.7555
20:06:58|0.7555
20:06:59|0.7549
20:07:00|0.7516
20:07:01|0.7516
20:07:02|0.75
20:07:03|0.75
20:07:04|0.75
20:07:06|0.7513
20:07:07|0.7513
20:07:08|0.7509
20:07:09|0.75
20:07:10|0.75
20:07:11|0.7509
20:07:12|0.7509
20:07:13|0.7509
20:07:14|0.75
20:07:15|0.7463
20:07:16|0.7477
20:07:17|0.7481
20:07:18|0.7481
20:07:19|0.7481
20:07:20|0.7477
20:07:22|0.7477
20:07:22|0.7477
20:07:24|0.7477
20:07:25|0.7477
20:07:27|0.7479
20:07:27|0.7478
20:07:28|0.7478
20:07:30|0.7478
20:07:31|0.7478
20:07:32|0.7468
20:07:33|0.7468
20:07:34|0.7468
20:07:35|0.7466
20:07:37|0.7353
20:07:38|0.7337
20:07:39|0.7348
20:07:40|0.736
20:07:41|0.734
20:07:41|0.7355
20:07:43|0.736
20:07:44|0.736
20:07:45|0.736
20:07:46|0.736
20:07:47|0.737
20:07:48|0.7371
20:07:49|0.7371
20:07:50|0.7382
20:07:51|0.7384
20:07:52|0.7386
20:07:53|0.7386
20:07:54|0.7386
20:07:55|0.7386
20:07:56|0.7387
20:07:57|0.7387
20:07:58|0.7386
20:07:59|0.7388
20:08:00|0.7388
20:08:01|0.7372
20:08:02|0.7376
20:08:03|0.7376
20:08:05|0.7366
20:08:06|0.7376
20:08:07|0.7377
20:08:08|0.7377
20:08:09|0.7377
20:08:10|0.7368
20:08:11|0.7376
20:08:12|0.7377
20:08:13|0.7368
20:08:14|0.7368
20:08:15|0.7368
20:08:17|0.7377
20:08:18|0.7377
20:08:18|0.7385
20:08:19|0.7385
20:08:21|0.7385
20:08:22|0.7385
20:08:22|0.7382
20:08:24|0.74
20:08:25|0.74
20:08:26|0.7384
20:08:28|0.739
20:08:29|0.739
20:08:29|0.7388
20:08:31|0.7388
20:08:31|0.7388
20:08:33|0.739
20:08:34|0.7376
20:08:35|0.7376
20:08:36|0.7388
20:08:37|0.737
20:08:39|0.7361
20:08:40|0.7361
20:08:41|0.7361
20:08:41|0.7361
20:08:42|0.7361
20:08:43|0.7373
20:08:44|0.7373
20:08:45|0.7373
20:08:46|0.7373
20:08:48|0.7373
20:08:49|0.7373
20:08:50|0.7372
20:08:51|0.7357
20:08:52|0.7357
20:08:53|0.7357
20:08:54|0.7357
20:08:55|0.7357
20:08:56|0.7371
20:08:57|0.7371
20:08:58|0.7371
20:08:59|0.7362
20:09:00|0.7362
20:09:01|0.7362
20:09:03|0.7361
20:09:03|0.7361
20:09:04|0.7361
20:09:06|0.7358
20:09:07|0.7358
20:09:08|0.7358
20:09:09|0.7358
20:09:10|0.7357
20:09:11|0.7357
20:09:12|0.7356
20:09:13|0.7356
20:09:15|0.7356
20:09:15|0.7356
20:09:16|0.7356
20:09:17|0.7356
20:09:19|0.7357
20:09:20|0.7361
20:09:20|0.7356
20:09:22|0.7356
20:09:22|0.7356
20:09:24|0.7357
20:09:24|0.7356
20:09:26|0.7356
20:09:28|0.7357
20:09:29|0.7357
20:09:29|0.7356
20:09:31|0.7372
20:09:32|0.7372
20:09:33|0.7361
20:09:34|0.7361
20:09:35|0.737
20:09:36|0.737
20:09:37|0.737
20:09:38|0.737
20:09:39|0.737
20:09:40|0.737
20:09:41|0.737
20:09:42|0.737
20:09:43|0.737
20:09:44|0.737
20:09:45|0.737
20:09:46|0.737
20:09:47|0.737
20:09:48|0.7361
20:09:49|0.7361
20:09:51|0.7372
20:09:52|0.7359
20:09:53|0.7359
20:09:54|0.7359
20:09:55|0.7359
20:09:56|0.7369
20:09:57|0.7369
20:09:58|0.7369
20:09:59|0.736
20:10:01|0.7359
20:10:01|0.7359
20:10:02|0.7359
20:10:04|0.7359
20:10:04|0.7358
20:10:06|0.7369
20:10:07|0.7369
20:10:08|0.737
20:10:09|0.737
20:10:10|0.737
20:10:11|0.7367
20:10:12|0.7367
20:10:13|0.7367
20:10:14|0.7367
20:10:15|0.7354
20:10:17|0.7355
20:10:18|0.7354
20:10:20|0.7354
20:10:20|0.7354
20:10:22|0.7354
20:10:23|0.7354
20:10:24|0.7354
20:10:24|0.7354
20:10:26|0.7354
20:10:28|0.735
20:10:29|0.735
20:10:30|0.735
20:10:31|0.735
20:10:32|0.7341
20:10:34|0.7341
20:10:35|0.7348
20:10:36|0.7345
20:10:37|0.7338
20:10:39|0.734
20:10:39|0.734
20:10:40|0.734
20:10:42|0.734
20:10:42|0.734
20:10:44|0.734
20:10:45|0.734
20:10:45|0.734
20:10:47|0.734
20:10:48|0.7343
20:10:49|0.7337
20:10:50|0.7337
20:10:51|0.7337
20:10:53|0.7343
20:10:53|0.7337
20:10:54|0.7337
20:10:56|0.7337
20:10:57|0.7337
20:10:57|0.7337
20:10:58|0.7337
20:10:59|0.7337
20:11:00|0.7337
20:11:02|0.7337
20:11:03|0.7333
20:11:04|0.7319
20:11:05|0.7319
20:11:05|0.7316
20:11:07|0.7318
20:11:08|0.7318
20:11:10|0.7318
20:11:10|0.7318
20:11:11|0.7318
20:11:12|0.7309
20:11:13|0.7317
20:11:14|0.7317
20:11:15|0.7317
20:11:16|0.7311
20:11:17|0.7311
20:11:18|0.7314
20:11:19|0.7314
20:11:20|0.7315
20:11:21|0.7313
20:11:22|0.7304
20:11:23|0.73
20:11:24|0.7302
20:11:26|0.73
20:11:27|0.7298
20:11:29|0.7298
20:11:29|0.7298
20:11:30|0.7298
20:11:31|0.7298
20:11:32|0.7299
20:11:33|0.7299
20:11:34|0.7303
20:11:35|0.7303
20:11:36|0.7303
20:11:38|0.7296
20:11:39|0.7302
20:11:40|0.7302
20:11:42|0.729
20:11:42|0.729
20:11:44|0.729
20:11:44|0.729
20:11:45|0.729
20:11:46|0.729
20:11:47|0.729
20:11:48|0.7309
20:11:49|0.7298
20:11:50|0.7298
20:11:51|0.7307
20:11:53|0.7305
20:11:53|0.7305
20:11:55|0.7305
20:11:56|0.7312
20:11:58|0.7312
20:11:58|0.7312
20:11:59|0.7324
20:12:00|0.7312
20:12:01|0.7312
20:12:02|0.7312
20:12:03|0.7306
20:12:04|0.7306
20:12:05|0.7312
20:12:07|0.7312
20:12:09|0.7341
20:12:09|0.7341
20:12:10|0.7295
20:12:12|0.7318
20:12:12|0.7318
20:12:14|0.7327
20:12:14|0.731
20:12:16|0.7332
20:12:16|0.7312
20:12:18|0.7312
20:12:19|0.7312
20:12:19|0.7312
20:12:21|0.7324
20:12:22|0.7331
20:12:23|0.7331
20:12:24|0.7331
20:12:25|0.7324
20:12:26|0.7324
20:12:27|0.7324
20:12:29|0.7324
20:12:29|0.7324
20:12:31|0.7323
20:12:33|0.7323
20:12:33|0.7331
20:12:34|0.7324
20:12:35|0.7333
20:12:36|0.7333
20:12:37|0.7333
20:12:38|0.7333
20:12:39|0.7333
20:12:40|0.7326
20:12:42|0.7325
20:12:42|0.7326
20:12:43|0.7326
20:12:44|0.7326
20:12:45|0.7325
20:12:46|0.7334
20:12:48|0.7334
20:12:49|0.7334
20:12:49|0.7334
20:12:52|0.7325
20:12:52|0.73
20:12:54|0.7323
20:12:54|0.7323
20:12:57|0.7323
20:12:57|0.7323
20:12:58|0.7323
20:12:59|0.7323
20:13:01|0.7323
20:13:02|0.7323
20:13:03|0.7323
20:13:04|0.7323
20:13:04|0.7325
20:13:05|0.7325
20:13:07|0.7325
20:13:07|0.7323
20:13:09|0.7323
20:13:11|0.7323
20:13:12|0.7323
20:13:13|0.7323
20:13:14|0.7323
20:13:15|0.7323
20:13:16|0.7323
20:13:16|0.7323
20:13:18|0.7323
20:13:18|0.7323
20:13:20|0.7323
20:13:21|0.7323
20:13:22|0.7323
20:13:23|0.7323
20:13:24|0.7323
20:13:24|0.7323
20:13:26|0.7323
20:13:27|0.7323
20:13:28|0.7323
20:13:28|0.7323
20:13:29|0.7323
20:13:30|0.7323
20:13:32|0.7332
20:13:33|0.7332
20:13:34|0.7332
20:13:35|0.7332
20:13:36|0.7332
20:13:38|0.7332
20:13:38|0.7331
20:13:40|0.7323
20:13:41|0.7332
20:13:42|0.7332
20:13:43|0.7332
20:13:45|0.7332
20:13:45|0.7318
20:13:46|0.7318
20:13:47|0.7318
20:13:48|0.7318
20:13:49|0.7318
20:13:50|0.7323
20:13:51|0.7323
20:13:52|0.7323
20:13:53|0.7323
20:13:54|0.7323
20:13:55|0.7323
20:13:56|0.7323
20:13:57|0.7323
20:13:58|0.7301
20:13:59|0.7315
20:14:01|0.7315
20:14:01|0.7312
20:14:03|0.7312
20:14:05|0.7312
20:14:05|0.7301
20:14:07|0.7301
20:14:08|0.7301
20:14:09|0.7301
20:14:10|0.73
20:14:11|0.73
20:14:12|0.73
20:14:13|0.7301
20:14:14|0.7304
20:14:15|0.7304
20:14:16|0.7304
20:14:17|0.7304
20:14:18|0.7304
20:14:18|0.7301
20:14:20|0.7301
20:14:21|0.7301
20:14:22|0.7301
20:14:23|0.7301
20:14:24|0.7301
20:14:25|0.7301
20:14:25|0.7301
20:14:27|0.7301
20:14:28|0.7301
20:14:29|0.7301
20:14:31|0.7301
20:14:32|0.73
20:14:33|0.73
20:14:33|0.73
20:14:34|0.73
20:14:36|0.7296
20:14:37|0.7296
20:14:38|0.7296
20:14:38|0.7296
20:14:40|0.7296
20:14:40|0.7296
20:14:42|0.7296
20:14:44|0.7296
20:14:44|0.7296
20:14:45|0.7296
20:14:47|0.7296
20:14:49|0.7296
20:14:49|0.7296
20:14:50|0.7301
20:14:51|0.7301
20:14:52|0.7301
20:14:53|0.73
20:14:54|0.73
20:14:55|0.7301
20:14:56|0.73
20:14:57|0.7301
20:14:58|0.7301
20:14:59|0.7303
20:15:00|0.7303
20:15:01|0.7303
20:15:02|0.7303
20:15:03|0.7303
20:15:04|0.7304
20:15:06|0.7303
20:15:07|0.7304
20:15:08|0.732
20:15:09|0.7329
20:15:10|0.7325
20:15:11|0.733
20:15:12|0.733
20:15:13|0.733
20:15:14|0.733
20:15:15|0.7335
20:15:15|0.7333
20:15:17|0.7333
20:15:17|0.7333
20:15:19|0.7333
20:15:20|0.7337
20:15:21|0.7337
20:15:22|0.7337
20:15:23|0.7337
20:15:24|0.7337
20:15:25|0.7337
20:15:25|0.7337
20:15:27|0.7337
20:15:28|0.7337
20:15:29|0.7337
20:15:30|0.7337
20:15:32|0.7333
20:15:33|0.7334
20:15:34|0.7334
20:15:34|0.7334
20:15:36|0.7342
20:15:37|0.7333
20:15:39|0.7336
20:15:39|0.7335
20:15:40|0.7335
20:15:41|0.7339
20:15:42|0.7339
20:15:43|0.7334
20:15:44|0.7334
20:15:45|0.7334
20:15:46|0.7334
20:15:47|0.7329
20:15:48|0.7329
20:15:50|0.7329
20:15:51|0.7329
20:15:52|0.733
20:15:53|0.733
20:15:54|0.733
20:15:55|0.733
20:15:56|0.733
20:15:57|0.733
20:15:58|0.733
20:15:59|0.733
20:16:00|0.733
20:16:00|0.733
20:16:02|0.733
20:16:03|0.733
20:16:04|0.733
20:16:05|0.7326
20:16:06|0.7326
20:16:07|0.7326
20:16:08|0.7326
20:16:09|0.7326
20:16:10|0.7326
20:16:11|0.7326
20:16:12|0.7326
20:16:13|0.734
20:16:14|0.734
20:16:15|0.734
20:16:16|0.734
20:16:17|0.7326
20:16:18|0.7339
20:16:19|0.7326
20:16:20|0.7339
20:16:21|0.7324
20:16:22|0.7339
20:16:23|0.7339
20:16:24|0.7339
20:16:25|0.7339
20:16:26|0.7339
20:16:27|0.7339
20:16:28|0.7339
20:16:29|0.7339
20:16:30|0.7341
20:16:31|0.7341
20:16:33|0.7326
20:16:34|0.733
20:16:34|0.733
20:16:35|0.733
20:16:37|0.733
20:16:38|0.733
20:16:39|0.733
20:16:40|0.733
20:16:42|0.7341
20:16:42|0.7341
20:16:43|0.7341
20:16:44|0.7341
20:16:45|0.7341
20:16:46|0.7328
20:16:47|0.7328
20:16:49|0.7335
20:16:50|0.7335
20:16:50|0.7327
20:16:53|0.733
20:16:53|0.733
20:16:54|0.733
20:16:55|0.733
20:16:56|0.733
20:16:57|0.733
20:16:59|0.7329
20:17:00|0.7338
20:17:02|0.7325
20:17:02|0.733
20:17:03|0.733
20:17:04|0.733
20:17:05|0.733
20:17:06|0.733
20:17:07|0.733
20:17:08|0.733
20:17:10|0.7335
20:17:11|0.7335
20:17:11|0.7335
20:17:13|0.7335
20:17:14|0.7335
20:17:15|0.7301
20:17:15|0.7312
20:17:17|0.7312
20:17:18|0.7313
20:17:19|0.7313
20:17:20|0.7313
20:17:21|0.7316
20:17:22|0.7316
20:17:22|0.7316
20:17:23|0.7316
20:17:25|0.7316
20:17:25|0.7316
20:17:26|0.7316
20:17:28|0.7316
20:17:28|0.7315
20:17:29|0.7315
20:17:30|0.7315
20:17:31|0.7315
20:17:34|0.7312
20:17:35|0.7312
20:17:35|0.7312
20:17:37|0.7312
20:17:38|0.73
20:17:38|0.73
20:17:40|0.73
20:17:42|0.73
20:17:42|0.73
20:17:43|0.73
20:17:44|0.73
20:17:45|0.73
20:17:46|0.73
20:17:47|0.733
20:17:48|0.733
20:17:49|0.733
20:17:50|0.733
20:17:51|0.7316
20:17:52|0.7316
20:17:53|0.7322
20:17:54|0.7329
20:17:55|0.7329
20:17:56|0.733
20:17:57|0.733
20:17:58|0.733
20:17:59|0.733
20:18:00|0.733
20:18:01|0.7319
20:18:02|0.7319
20:18:03|0.7319
20:18:04|0.732
20:18:05|0.7321
20:18:07|0.7329
20:18:08|0.7321
20:18:09|0.7321
20:18:10|0.7321
20:18:12|0.7318
20:18:13|0.7318
20:18:14|0.7308
20:18:15|0.7308
20:18:16|0.7319
20:18:17|0.7319
20:18:18|0.7299
20:18:19|0.7299
20:18:20|0.73
20:18:21|0.7299
20:18:22|0.7299
20:18:23|0.7299
20:18:24|0.7291
20:18:25|0.7291
20:18:26|0.7291
20:18:27|0.7291
20:18:28|0.7291
20:18:29|0.7285
20:18:30|0.7285
20:18:31|0.7285
20:18:32|0.7285
20:18:33|0.7285
20:18:35|0.7285
20:18:35|0.7285
20:18:36|0.7285
20:18:37|0.7285
20:18:38|0.7285
20:18:40|0.7285
20:18:41|0.7285
20:18:42|0.7285
20:18:43|0.7285
20:18:44|0.7294
20:18:44|0.7294
20:18:46|0.7294
20:18:47|0.7294
20:18:49|0.7294
20:18:49|0.7299
20:18:50|0.7299
20:18:51|0.7299
20:18:52|0.7287
20:18:53|0.7281
20:18:54|0.7281
20:18:55|0.7281
20:18:56|0.7281
20:18:57|0.7281
20:18:58|0.7281
20:18:59|0.7281
20:19:00|0.7281
20:19:01|0.7281
20:19:03|0.7281
20:19:04|0.7281
20:19:05|0.7351
20:19:06|0.735
20:19:06|0.735
20:19:08|0.735
20:19:09|0.735
20:19:11|0.7356
20:19:11|0.7356
20:19:12|0.7356
20:19:13|0.7351
20:19:14|0.7351
20:19:15|0.735
20:19:16|0.735
20:19:17|0.735
20:19:18|0.735
20:19:19|0.735
20:19:21|0.7351
20:19:22|0.735
20:19:23|0.7357
20:19:23|0.7351
20:19:25|0.7351
20:19:27|0.7351
20:19:27|0.7351
20:19:28|0.7351
20:19:29|0.7351
20:19:30|0.7351
20:19:31|0.7351
20:19:32|0.7351
20:19:33|0.7351
20:19:35|0.7353
20:19:36|0.7361
20:19:38|0.7361
20:19:38|0.7361
20:19:39|0.7362
20:19:40|0.7362
20:19:41|0.7353
20:19:42|0.7353
20:19:43|0.7353
20:19:44|0.7353
20:19:45|0.7355
20:19:46|0.7356
20:19:47|0.7361
20:19:48|0.7361
20:19:50|0.7361
20:19:51|0.7361
20:19:52|0.735
20:19:53|0.735
20:19:54|0.735
20:19:54|0.735
20:19:56|0.735
20:19:57|0.7358
20:19:57|0.7358
20:19:58|0.735
20:20:00|0.735
20:20:01|0.7343
20:20:01|0.7331
20:20:03|0.7334
20:20:04|0.7334
20:20:05|0.7334
20:20:06|0.7334
20:20:07|0.7334
20:20:09|0.7335
20:20:09|0.7335
20:20:11|0.7335
20:20:12|0.7335
20:20:13|0.7335
20:20:14|0.7335
20:20:15|0.7335
20:20:16|0.7335
20:20:16|0.7335
20:20:19|0.7335
20:20:19|0.7335
20:20:20|0.7335
20:20:21|0.7335
20:20:23|0.7335
20:20:24|0.7335
20:20:24|0.7326
20:20:26|0.7326
20:20:27|0.7326
20:20:28|0.7345
20:20:29|0.7345
20:20:29|0.7345
20:20:31|0.7345
20:20:32|0.7345
20:20:32|0.7344
20:20:33|0.7344
20:20:35|0.7344
20:20:37|0.7344
20:20:37|0.7329
20:20:39|0.7329
20:20:40|0.7328
20:20:41|0.734
20:20:42|0.734
20:20:43|0.734
20:20:44|0.734
20:20:45|0.734
20:20:46|0.734
20:20:47|0.734
20:20:48|0.734
20:20:49|0.734
20:20:50|0.734
20:20:51|0.734
20:20:52|0.734
20:20:53|0.734
20:20:54|0.734
20:20:56|0.734
20:20:58|0.734
20:20:58|0.734
20:21:00|0.734
20:21:01|0.734
20:21:01|0.734
20:21:02|0.734
20:21:04|0.734
20:21:05|0.734
20:21:06|0.734
20:21:07|0.734
20:21:08|0.734
20:21:09|0.734
20:21:11|0.734
20:21:12|0.734
20:21:13|0.734
20:21:14|0.7333
20:21:15|0.7332
20:21:16|0.7332
20:21:17|0.7332
20:21:19|0.7332
20:21:19|0.7332
20:21:21|0.7327
20:21:21|0.7327
20:21:23|0.7327
20:21:24|0.7326
20:21:25|0.7326
20:21:26|0.7329
20:21:27|0.7329
20:21:28|0.7327
20:21:29|0.7327
20:21:30|0.7327
20:21:31|0.7329
20:21:32|0.7329
20:21:33|0.7329
20:21:34|0.7325
20:21:35|0.7325
20:21:36|0.7325
20:21:37|0.7329
20:21:39|0.733
20:21:40|0.733
20:21:41|0.7329
20:21:42|0.733
20:21:43|0.733
20:21:45|0.733
20:21:45|0.7332
20:21:47|0.7332
20:21:47|0.7332
20:21:48|0.7332
20:21:49|0.7333
20:21:50|0.7333
20:21:52|0.7333
20:21:52|0.7333
20:21:53|0.7333
20:21:54|0.7333
20:21:55|0.7333
20:21:56|0.7333
20:21:57|0.7333
20:21:59|0.7333
20:22:00|0.7333
20:22:00|0.7333
20:22:02|0.7333
20:22:03|0.7333
20:22:04|0.7333
20:22:05|0.7333
20:22:06|0.7334
20:22:07|0.7334
20:22:09|0.7334
20:22:10|0.7334
20:22:11|0.7334
20:22:13|0.7334
20:22:14|0.7338
20:22:15|0.73
20:22:15|0.73
20:22:17|0.7314
20:22:17|0.7314
20:22:19|0.7314
20:22:20|0.7301
20:22:21|0.7301
20:22:22|0.7301
20:22:23|0.7301
20:22:24|0.7308
20:22:25|0.7308
20:22:26|0.7308
20:22:27|0.7303
20:22:28|0.7303
20:22:29|0.7303
20:22:30|0.7303
20:22:31|0.7311
20:22:32|0.7303
20:22:33|0.7303
20:22:34|0.7303
20:22:35|0.7308
20:22:36|0.7308
20:22:37|0.7312
20:22:39|0.7312
20:22:39|0.7306
20:22:40|0.73
20:22:43|0.7302
20:22:43|0.7302
20:22:44|0.73
20:22:45|0.7301
20:22:46|0.7301
20:22:47|0.7301
20:22:48|0.7301
20:22:49|0.7301
20:22:50|0.73
20:22:51|0.7301
20:22:52|0.7301
20:22:53|0.7302
20:22:54|0.7303
20:22:55|0.7303
20:22:56|0.7303
20:22:57|0.7303
20:22:58|0.7303
20:22:59|0.7301
20:23:00|0.7301
20:23:02|0.7301
20:23:02|0.7301
20:23:05|0.7301
20:23:05|0.7301
20:23:06|0.7297
20:23:07|0.7298
20:23:08|0.7298
20:23:09|0.7297
20:23:10|0.7297
20:23:11|0.7297
20:23:12|0.7297
20:23:13|0.7297
20:23:14|0.7297
20:23:15|0.7297
20:23:17|0.7303
20:23:17|0.7303
20:23:18|0.7303
20:23:20|0.7303
20:23:21|0.7303
20:23:21|0.7303
20:23:23|0.7303
20:23:23|0.7303
20:23:25|0.7303
20:23:25|0.7303
20:23:27|0.7303
20:23:28|0.7303
20:23:28|0.7302
20:23:30|0.7298
20:23:31|0.7298
20:23:32|0.73
20:23:32|0.73
20:23:34|0.73
20:23:34|0.73
20:23:36|0.73
20:23:37|0.73
20:23:38|0.73
20:23:40|0.73
20:23:40|0.73
20:23:41|0.73
20:23:42|0.73
20:23:43|0.73
20:23:44|0.73
20:23:45|0.73
20:23:46|0.73
20:23:48|0.73
20:23:48|0.73
20:23:50|0.73
20:23:51|0.73
20:23:51|0.73
20:23:53|0.73
20:23:54|0.73
20:23:54|0.73
20:23:55|0.7301
20:23:56|0.7301
20:23:59|0.7303
20:23:59|0.7301
20:24:00|0.7301
20:24:02|0.7301
20:24:03|0.7301
20:24:04|0.7301
20:24:06|0.7301
20:24:06|0.7301
20:24:07|0.7301
20:24:08|0.7301
20:24:09|0.7301
20:24:11|0.7301
20:24:12|0.7301
20:24:14|0.7301
20:24:14|0.7303
20:24:16|0.7303
20:24:17|0.7303
20:24:18|0.7302
20:24:19|0.7303
20:24:20|0.7303
20:24:20|0.7303
20:24:22|0.7302
20:24:23|0.732
20:24:23|0.731
20:24:25|0.731
20:24:26|0.7319
20:24:27|0.7319
20:24:28|0.7319
20:24:28|0.7319
20:24:30|0.7319
20:24:30|0.7319
20:24:32|0.7319
20:24:33|0.7319
20:24:34|0.7312
20:24:35|0.7312
20:24:36|0.7312
20:24:36|0.7312
20:24:38|0.7312
20:24:39|0.7319
20:24:39|0.7319
20:24:42|0.7319
20:24:42|0.7319
20:24:43|0.732
20:24:44|0.7321
20:24:45|0.7321
20:24:46|0.7321
20:24:47|0.7321
20:24:48|0.7321
20:24:49|0.7321
20:24:50|0.7321
20:24:51|0.7321
20:24:52|0.7321
20:24:54|0.7323
20:24:54|0.7323
20:24:56|0.7323
20:24:58|0.7323
20:24:58|0.7323
20:24:59|0.7323
20:25:00|0.7323
20:25:02|0.732
20:25:03|0.7323
20:25:04|0.7334
20:25:06|0.7334
20:25:06|0.7334
20:25:08|0.7334
20:25:09|0.7335
20:25:10|0.7335
20:25:12|0.7335
20:25:12|0.7335
20:25:13|0.7335
20:25:14|0.7335
20:25:15|0.7335
20:25:16|0.7335
20:25:17|0.7335
20:25:18|0.7345
20:25:19|0.7345
20:25:21|0.7345
20:25:22|0.7345
20:25:22|0.7345
20:25:23|0.7345
20:25:26|0.7331
20:25:26|0.7331
20:25:27|0.7331
20:25:28|0.7328
20:25:29|0.7328
20:25:30|0.7328
20:25:31|0.7328
20:25:32|0.7328
20:25:33|0.7328
20:25:34|0.7328
20:25:36|0.7332
20:25:36|0.7334
20:25:38|0.7334
20:25:39|0.7334
20:25:39|0.7334
20:25:41|0.7331
20:25:42|0.7325
20:25:43|0.7325
20:25:44|0.733
20:25:45|0.733
20:25:47|0.733
20:25:48|0.733
20:25:49|0.733
20:25:51|0.733
20:25:51|0.733
20:25:52|0.733
20:25:54|0.733
20:25:55|0.733
20:25:56|0.733
20:25:57|0.733
20:25:58|0.733
20:25:59|0.7321
20:26:00|0.7321
20:26:01|0.7321
20:26:03|0.7321
20:26:04|0.733
20:26:05|0.7325
20:26:06|0.7325
20:26:07|0.7325
20:26:08|0.7325
20:26:09|0.7325
20:26:10|0.7325
20:26:12|0.7325
20:26:13|0.732
20:26:14|0.7319
20:26:15|0.7327
20:26:16|0.7325
20:26:16|0.7325
20:26:17|0.7325
20:26:19|0.7325
20:26:20|0.7319
20:26:21|0.7322
20:26:22|0.7322
20:26:23|0.7322
20:26:24|0.7321
20:26:25|0.7321
20:26:27|0.7321
20:26:27|0.7322
20:26:28|0.7322
20:26:29|0.7322
20:26:30|0.7322
20:26:32|0.7322
20:26:32|0.7322
20:26:33|0.7322
20:26:34|0.7325
20:26:35|0.7325
20:26:36|0.7325
20:26:38|0.7325
20:26:38|0.7325
20:26:40|0.7325
20:26:41|0.7325
20:26:41|0.7325
20:26:43|0.7326
20:26:45|0.7326
20:26:45|0.7326
20:26:47|0.7326
20:26:47|0.7325
20:26:49|0.7326
20:26:50|0.7326
20:26:51|0.7326
20:26:52|0.7326
20:26:53|0.7326
20:26:54|0.7326
20:26:55|0.7326
20:26:56|0.7326
20:26:57|0.7326
20:26:58|0.7326
20:26:59|0.7326
20:27:00|0.7326
20:27:01|0.7326
20:27:02|0.7326
20:27:03|0.7326
20:27:04|0.7326
20:27:05|0.7334
20:27:06|0.7327
20:27:07|0.7327
20:27:08|0.7326
20:27:10|0.7306
20:27:11|0.7301
20:27:13|0.7296
20:27:13|0.7296
20:27:15|0.7285
20:27:15|0.7285
20:27:17|0.7285
20:27:18|0.7285
20:27:18|0.7285
20:27:20|0.7277
20:27:20|0.7277
20:27:22|0.7275
20:27:23|0.7275
20:27:24|0.7275
20:27:24|0.7275
20:27:25|0.7276
20:27:27|0.7276
20:27:27|0.7276
20:27:29|0.7276
20:27:30|0.7276
20:27:31|0.7276
20:27:32|0.7276
20:27:33|0.7276
20:27:34|0.7276
20:27:35|0.7276
20:27:36|0.7276
20:27:37|0.7276
20:27:38|0.7276
20:27:39|0.7276
20:27:40|0.7278
20:27:41|0.7278
20:27:42|0.7278
20:27:43|0.7275
20:27:45|0.7275
20:27:45|0.7275
20:27:47|0.7275
20:27:48|0.7275
20:27:48|0.7275
20:27:50|0.7275
20:27:52|0.7275
20:27:53|0.7275
20:27:54|0.7275
20:27:55|0.7275
20:27:56|0.7275
20:27:57|0.7275
20:27:58|0.7275
20:27:59|0.7275
20:28:00|0.7275
20:28:01|0.7275
20:28:03|0.7275
20:28:03|0.7276
20:28:05|0.7276
20:28:06|0.7275
20:28:08|0.7275
20:28:08|0.7275
20:28:09|0.7275
20:28:11|0.7275
20:28:13|0.7275
20:28:13|0.7275
20:28:14|0.7275
20:28:16|0.7275
20:28:17|0.7275
20:28:19|0.7275
20:28:19|0.7275
20:28:20|0.7275
20:28:22|0.7275
20:28:23|0.7275
20:28:23|0.7275
20:28:25|0.7275
20:28:26|0.7287
20:28:27|0.7287
20:28:28|0.7287
20:28:29|0.7287
20:28:29|0.7287
20:28:30|0.7287
20:28:32|0.7287
20:28:33|0.7287
20:28:34|0.7278
20:28:35|0.7287
20:28:35|0.7287
20:28:37|0.7287
20:28:37|0.7287
20:28:38|0.7287
20:28:39|0.7287
20:28:40|0.7287
20:28:42|0.7287
20:28:42|0.7287
20:28:45|0.7319
20:28:46|0.7319
20:28:47|0.7319
20:28:49|0.7289
20:28:49|0.7289
20:28:51|0.7289
20:28:51|0.7289
20:28:53|0.7289
20:28:55|0.729
20:28:55|0.729
20:28:56|0.729
20:28:57|0.729
20:28:58|0.729
20:28:59|0.729
20:29:00|0.729
20:29:01|0.729
20:29:02|0.729
20:29:04|0.729
20:29:06|0.7294
20:29:06|0.7291
20:29:07|0.7291
20:29:08|0.7291
20:29:09|0.7291
20:29:10|0.7291
20:29:12|0.7291
20:29:13|0.7291
20:29:14|0.73
20:29:15|0.73
20:29:16|0.73
20:29:17|0.73
20:29:18|0.7275
20:29:19|0.7275
20:29:20|0.7275
20:29:21|0.7275
20:29:22|0.7275
20:29:23|0.7275
20:29:24|0.7275
20:29:25|0.7275
20:29:26|0.7279
20:29:27|0.7279
20:29:28|0.7279
20:29:29|0.7279
20:29:30|0.7279
20:29:31|0.7279
20:29:32|0.7282
20:29:33|0.7282
20:29:34|0.7282
20:29:35|0.7299
20:29:36|0.7299
20:29:37|0.7299
20:29:38|0.7299
20:29:39|0.7299
20:29:41|0.7299
20:29:42|0.73
20:29:42|0.73
20:29:43|0.73
20:29:45|0.73
20:29:46|0.73
20:29:47|0.73
20:29:49|0.7297
20:29:50|0.7297
20:29:51|0.7297
20:29:52|0.7297
20:29:54|0.7297
20:29:54|0.7297
20:29:56|0.7297
20:29:57|0.7297
20:29:58|0.7297
20:29:59|0.7297
20:30:00|0.7297
20:30:01|0.7297
20:30:02|0.7299
20:30:03|0.7317
20:30:04|0.7317
20:30:05|0.7317
20:30:06|0.7317
20:30:08|0.7317
20:30:09|0.7317
20:30:10|0.7317
20:30:11|0.7317
20:30:12|0.7317
20:30:13|0.7316
20:30:14|0.7317
20:30:15|0.7317
20:30:16|0.7312
20:30:16|0.7312
20:30:18|0.7314
20:30:19|0.7314
20:30:19|0.7314
20:30:20|0.7314
20:30:22|0.7313
20:30:22|0.7313
20:30:24|0.7313
20:30:24|0.7314
20:30:26|0.7314
20:30:27|0.7314
20:30:27|0.7314
20:30:28|0.7314
20:30:29|0.7314
20:30:31|0.7314
20:30:32|0.7317
20:30:33|0.7317
20:30:34|0.7317
20:30:35|0.7317
20:30:36|0.7317
20:30:37|0.7317
20:30:38|0.7317
20:30:39|0.7317
20:30:40|0.7317
20:30:41|0.7317
20:30:42|0.7317
20:30:43|0.7317
20:30:44|0.7317
20:30:45|0.7317
20:30:47|0.7317
20:30:48|0.7317
20:30:49|0.7317
20:30:51|0.7317
20:30:52|0.7317
20:30:52|0.7317
20:30:54|0.7317
20:30:54|0.7317
20:30:56|0.7316
20:30:58|0.7322
20:30:58|0.7301
20:30:59|0.7317
20:31:01|0.7321
20:31:02|0.7321
20:31:03|0.7321
20:31:05|0.7321
20:31:05|0.7318
20:31:06|0.73
20:31:08|0.73
20:31:09|0.73
20:31:10|0.73
20:31:11|0.7299
20:31:12|0.7299
20:31:13|0.73
20:31:14|0.73
20:31:15|0.73
20:31:17|0.73
20:31:18|0.73
20:31:19|0.73
20:31:20|0.7299
20:31:21|0.7299
20:31:22|0.729
20:31:23|0.729
20:31:24|0.729
20:31:25|0.729
20:31:26|0.729
20:31:27|0.729
20:31:28|0.729
20:31:29|0.729
20:31:30|0.729
20:31:31|0.729
20:31:32|0.729
20:31:33|0.729
20:31:34|0.729
20:31:35|0.7303
20:31:36|0.7303
20:31:37|0.7303
20:31:38|0.7303
20:31:39|0.7303
20:31:40|0.731
20:31:41|0.731
20:31:42|0.731
20:31:43|0.7328
20:31:44|0.7328
20:31:45|0.7328
20:31:46|0.7328
20:31:48|0.7328
20:31:48|0.7328
20:31:49|0.7328
20:31:51|0.7328
20:31:52|0.7328
20:31:53|0.7328
20:31:53|0.7328
20:31:54|0.7328
20:31:56|0.7328
20:31:57|0.7325
20:31:57|0.7325
20:31:59|0.7325
20:32:00|0.7325
20:32:01|0.7322
20:32:01|0.7322
20:32:02|0.7322
20:32:04|0.7322
20:32:05|0.7322
20:32:06|0.7322
20:32:07|0.7322
20:32:07|0.7322
20:32:09|0.7322
20:32:10|0.7307
20:32:11|0.7307
20:32:12|0.7307
20:32:13|0.7308
20:32:13|0.7308
20:32:15|0.7282
20:32:16|0.7282
20:32:17|0.7282
20:32:18|0.732
20:32:20|0.732
20:32:21|0.732
20:32:22|0.732
20:32:23|0.732
20:32:23|0.732
20:32:25|0.732
20:32:25|0.732
20:32:26|0.7317
20:32:28|0.7317
20:32:28|0.7317
20:32:29|0.7298
20:32:30|0.7298
20:32:32|0.7298
20:32:32|0.7313
20:32:33|0.7313
20:32:34|0.7316
20:32:35|0.7316
20:32:36|0.7316
20:32:37|0.7316
20:32:39|0.7316
20:32:40|0.7316
20:32:40|0.7316
20:32:42|0.7315
20:32:42|0.7315
20:32:43|0.7315
20:32:45|0.7315
20:32:45|0.7315
20:32:46|0.7316
20:32:48|0.7313
20:32:50|0.7314
20:32:50|0.7314
20:32:52|0.732
20:32:53|0.732
20:32:55|0.732
20:32:55|0.732
20:32:56|0.732
20:32:58|0.732
20:32:58|0.732
20:33:00|0.732
20:33:01|0.732
20:33:02|0.732
20:33:04|0.7322
20:33:05|0.7322
20:33:06|0.7328
20:33:07|0.7328
20:33:09|0.7328
20:33:10|0.7315
20:33:11|0.7315
20:33:12|0.7315
20:33:13|0.732
20:33:14|0.732
20:33:15|0.732
20:33:16|0.732
20:33:17|0.732
20:33:18|0.732
20:33:18|0.732
20:33:20|0.732
20:33:20|0.732
20:33:22|0.732
20:33:23|0.732
20:33:23|0.732
20:33:25|0.7327
20:33:25|0.7327
20:33:26|0.7327
20:33:27|0.7327
20:33:29|0.7327
20:33:29|0.7327
20:33:30|0.7327
20:33:32|0.7327
20:33:33|0.7327
20:33:34|0.733
20:33:34|0.733
20:33:36|0.731
20:33:37|0.731
20:33:37|0.731
20:33:39|0.7325
20:33:39|0.7325
20:33:40|0.7325
20:33:41|0.7325
20:33:43|0.7325
20:33:44|0.7325
20:33:44|0.7325
20:33:45|0.7325
20:33:47|0.7325
20:33:48|0.7325
20:33:49|0.7307
20:33:50|0.7307
20:33:51|0.7307
20:33:52|0.7307
20:33:54|0.7307
20:33:55|0.7307
20:33:56|0.729
20:33:56|0.7289
20:33:57|0.7266
20:33:59|0.7243
20:33:59|0.7252
20:34:01|0.7226
20:34:01|0.7226
20:34:02|0.7224
20:34:05|0.7237
20:34:05|0.7237
20:34:06|0.7246
20:34:07|0.7226
20:34:08|0.7237
20:34:09|0.7237
20:34:10|0.7237
20:34:11|0.7237
20:34:12|0.7227
20:34:13|0.7218
20:34:14|0.7219
20:34:15|0.7219
20:34:16|0.7218
20:34:17|0.7218
20:34:18|0.7216
20:34:19|0.7216
20:34:20|0.7216
20:34:21|0.7216
20:34:22|0.7216
20:34:23|0.7216
20:34:24|0.7217
20:34:25|0.7217
20:34:26|0.7219
20:34:28|0.7219
20:34:29|0.7216
20:34:30|0.7214
20:34:31|0.7231
20:34:32|0.7214
20:34:33|0.7216
20:34:34|0.7216
20:34:36|0.7217
20:34:36|0.722
20:34:37|0.722
20:34:38|0.722
20:34:39|0.7232
20:34:40|0.722
20:34:41|0.722
20:34:42|0.722
20:34:43|0.722
20:34:44|0.722
20:34:45|0.7251
20:34:46|0.7256
20:34:47|0.7256
20:34:48|0.7238
20:34:50|0.7238
20:34:52|0.7238
20:34:52|0.7238
20:34:53|0.7253
20:34:54|0.7253
20:34:55|0.7253
20:34:56|0.7253
20:34:58|0.7253
20:34:58|0.7253
20:35:00|0.7239
20:35:00|0.7239
20:35:02|0.7239
20:35:03|0.7239
20:35:04|0.7239
20:35:05|0.7239
20:35:06|0.7239
20:35:08|0.7252
20:35:08|0.7262
20:35:10|0.7262
20:35:10|0.7262
20:35:12|0.7257
20:35:13|0.7257
20:35:14|0.7257
20:35:15|0.7242
20:35:17|0.7242
20:35:17|0.7242
20:35:18|0.7242
20:35:19|0.7241
20:35:20|0.7242
20:35:21|0.7242
20:35:22|0.7242
20:35:23|0.7242
20:35:24|0.7242
20:35:25|0.7242
20:35:26|0.7242
20:35:27|0.7242
20:35:28|0.7242
20:35:29|0.7242
20:35:30|0.7242
20:35:31|0.7242
20:35:32|0.7242
20:35:33|0.7243
20:35:34|0.7243
20:35:35|0.7243
20:35:36|0.7243
20:35:37|0.7241
20:35:38|0.7241
20:35:39|0.7241
20:35:40|0.7241
20:35:41|0.7241
20:35:42|0.724
20:35:43|0.7241
20:35:44|0.7241
20:35:45|0.7241
20:35:46|0.7241
20:35:47|0.7242
20:35:48|0.7242
20:35:49|0.7242
20:35:51|0.7242
20:35:52|0.7242
20:35:54|0.7242
20:35:54|0.7242
20:35:55|0.7242
20:35:56|0.7242
20:35:57|0.7242
20:35:58|0.7254
20:35:59|0.7254
20:36:00|0.7254
20:36:01|0.7254
20:36:02|0.7254
20:36:04|0.7251
20:36:06|0.7251
20:36:07|0.726
20:36:08|0.726
20:36:10|0.726
20:36:11|0.726
20:36:12|0.726
20:36:14|0.726
20:36:15|0.726
20:36:16|0.726
20:36:17|0.726
20:36:18|0.726
20:36:19|0.726
20:36:20|0.726
20:36:21|0.726
20:36:22|0.726
20:36:24|0.7261
20:36:25|0.7261
20:36:26|0.7261
20:36:27|0.7261
20:36:28|0.7261
20:36:29|0.7261
20:36:30|0.7261
20:36:31|0.7259
20:36:32|0.7223
20:36:33|0.7223
20:36:34|0.7223
20:36:35|0.7223
20:36:36|0.7223
20:36:37|0.7254
20:36:38|0.7254
20:36:40|0.7229
20:36:40|0.7229
20:36:42|0.7229
20:36:42|0.7229
20:36:44|0.7229
20:36:44|0.7233
20:36:46|0.7233
20:36:47|0.7233
20:36:48|0.7233
20:36:48|0.7233
20:36:49|0.7233
20:36:50|0.7233
20:36:52|0.723
20:36:54|0.723
20:36:55|0.723
20:36:56|0.723
20:36:57|0.723
20:36:58|0.723
20:36:59|0.7244
20:37:00|0.7244
20:37:01|0.7245
20:37:03|0.7245
20:37:04|0.7245
20:37:05|0.7228
20:37:07|0.7244
20:37:08|0.7244
20:37:10|0.7244
20:37:11|0.7244
20:37:11|0.7231
20:37:12|0.7231
20:37:14|0.7231
20:37:15|0.723
20:37:16|0.723
20:37:17|0.7247
20:37:18|0.7247
20:37:19|0.7248
20:37:20|0.7248
20:37:21|0.7231
20:37:21|0.7243
20:37:22|0.7243
20:37:24|0.7243
20:37:25|0.7217
20:37:26|0.7217
20:37:27|0.7221
20:37:28|0.7221
20:37:29|0.7221
20:37:30|0.7221
20:37:31|0.7221
20:37:32|0.7221
20:37:34|0.7221
20:37:34|0.7221
20:37:36|0.7221
20:37:37|0.7221
20:37:37|0.7221
20:37:38|0.7221
20:37:39|0.7221
20:37:40|0.7221
20:37:41|0.7238
20:37:43|0.7238
20:37:44|0.7238
20:37:45|0.7238
20:37:46|0.7238
20:37:47|0.7238
20:37:47|0.7238
20:37:48|0.7238
20:37:49|0.7238
20:37:50|0.7238
20:37:52|0.7241
20:37:53|0.7241
20:37:53|0.7241
20:37:55|0.7241
20:37:57|0.7225
20:37:58|0.7225
20:37:59|0.7225
20:38:00|0.7225
20:38:01|0.7224
20:38:02|0.722
20:38:03|0.7224
20:38:04|0.7224
20:38:06|0.7222
20:38:07|0.7222
20:38:08|0.7225
20:38:09|0.7224
20:38:11|0.7225
20:38:11|0.7225
20:38:13|0.7224
20:38:14|0.7224
20:38:14|0.7224
20:38:16|0.7224
20:38:17|0.7224
20:38:18|0.7224
20:38:19|0.7224
20:38:20|0.7222
20:38:21|0.7222
20:38:22|0.7222
20:38:23|0.7222
20:38:24|0.7222
20:38:26|0.7222
20:38:27|0.7222
20:38:28|0.7222
20:38:29|0.7222
20:38:30|0.7222
20:38:31|0.7222
20:38:32|0.7222
20:38:33|0.7222
20:38:34|0.7218
20:38:35|0.7218
20:38:36|0.7222
20:38:37|0.7222
20:38:38|0.7222
20:38:39|0.7222
20:38:40|0.7222
20:38:41|0.7222
20:38:42|0.7222
20:38:43|0.7222
20:38:44|0.7222
20:38:45|0.7224
20:38:46|0.7225
20:38:47|0.7225
20:38:48|0.7226
20:38:49|0.7226
20:38:50|0.7226
20:38:51|0.7226
20:38:52|0.7226
20:38:53|0.7226
20:38:54|0.7226
20:38:55|0.7226
20:38:57|0.7226
20:38:57|0.7223
20:38:58|0.7223
20:38:59|0.7223
20:39:01|0.7226
20:39:03|0.7226
20:39:04|0.7223
20:39:05|0.7223
20:39:06|0.7223
20:39:07|0.7223
20:39:08|0.7231
20:39:09|0.7219
20:39:11|0.7225
20:39:11|0.7225
20:39:13|0.7218
20:39:14|0.7218
20:39:15|0.7218
20:39:16|0.7225
20:39:17|0.7218
20:39:18|0.7218
20:39:19|0.7238
20:39:20|0.7238
20:39:22|0.7238
20:39:22|0.7238
20:39:23|0.7238
20:39:25|0.7238
20:39:25|0.7238
20:39:27|0.7238
20:39:27|0.7238
20:39:29|0.7238
20:39:29|0.7238
20:39:31|0.7236
20:39:32|0.7237
20:39:33|0.7237
20:39:33|0.7238
20:39:34|0.7238
20:39:36|0.7238
20:39:37|0.7238
20:39:37|0.725
20:39:38|0.725
20:39:40|0.725
20:39:40|0.7238
20:39:41|0.7238
20:39:42|0.7226
20:39:43|0.7226
20:39:44|0.7225
20:39:45|0.7226
20:39:46|0.7226
20:39:47|0.7226
20:39:49|0.7226
20:39:50|0.7226
20:39:51|0.7226
20:39:51|0.7226
20:39:52|0.7226
20:39:53|0.7226
20:39:55|0.7226
20:39:56|0.7226
20:39:57|0.7228
20:39:58|0.7228
20:39:59|0.7233
20:40:01|0.7233
20:40:02|0.7233
20:40:03|0.7233
20:40:04|0.7229
20:40:05|0.7226
20:40:07|0.7226
20:40:08|0.7226
20:40:10|0.7226
20:40:11|0.7226
20:40:12|0.7226
20:40:13|0.7226
20:40:14|0.7226
20:40:15|0.7226
20:40:16|0.7226
20:40:17|0.7226
20:40:18|0.722
20:40:19|0.722
20:40:20|0.7226
20:40:21|0.7222
20:40:22|0.7222
20:40:23|0.7222
20:40:24|0.7222
20:40:25|0.7222
20:40:26|0.7222
20:40:27|0.7233
20:40:28|0.7223
20:40:29|0.7223
20:40:30|0.7223
20:40:31|0.7223
20:40:32|0.7223
20:40:33|0.7236
20:40:34|0.7236
20:40:35|0.7236
20:40:36|0.7236
20:40:37|0.7236
20:40:38|0.7233
20:40:39|0.7233
20:40:40|0.7233
20:40:41|0.7233
20:40:42|0.7233
20:40:43|0.7233
20:40:44|0.7233
20:40:45|0.7233
20:40:47|0.7233
20:40:48|0.7233
20:40:49|0.7233
20:40:50|0.7233
20:40:50|0.7233
20:40:52|0.7232
20:40:52|0.7232
20:40:54|0.7232
20:40:55|0.7232
20:40:55|0.7232
20:40:57|0.7232
20:40:58|0.7232
20:41:00|0.7232
20:41:00|0.7232
20:41:02|0.7232
20:41:03|0.7232
20:41:04|0.7232
20:41:05|0.7232
20:41:07|0.7232
20:41:07|0.7232
20:41:08|0.7232
20:41:10|0.7231
20:41:11|0.7231
20:41:13|0.7231
20:41:14|0.7233
20:41:16|0.7233
20:41:17|0.7233
20:41:17|0.7233
20:41:19|0.7233
20:41:19|0.7233
20:41:21|0.7233
20:41:21|0.7233
20:41:23|0.7233
20:41:23|0.7233
20:41:25|0.7233
20:41:26|0.7233
20:41:26|0.7233
20:41:28|0.7233
20:41:29|0.7233
20:41:30|0.7233
20:41:30|0.7233
20:41:32|0.7233
20:41:32|0.7233
20:41:33|0.7233
20:41:34|0.7233
20:41:36|0.7236
20:41:37|0.7236
20:41:37|0.7236
20:41:39|0.7236
20:41:40|0.7232
20:41:41|0.7232
20:41:42|0.7232
20:41:43|0.7232
20:41:44|0.7232
20:41:45|0.7232
20:41:46|0.7232
20:41:47|0.7232
20:41:48|0.7232
20:41:49|0.7232
20:41:50|0.7232
20:41:51|0.7232
20:41:52|0.7232
20:41:53|0.7236
20:41:54|0.7232
20:41:55|0.7232
20:41:56|0.7232
20:41:58|0.7233
20:41:59|0.7233
20:42:01|0.7233
20:42:02|0.7233
20:42:03|0.7234
20:42:05|0.7233
20:42:06|0.7233
20:42:08|0.7233
20:42:09|0.7233
20:42:09|0.7233
20:42:11|0.7233
20:42:12|0.7233
20:42:13|0.7233
20:42:14|0.7233
20:42:15|0.723
20:42:16|0.723
20:42:17|0.723
20:42:18|0.723
20:42:19|0.723
20:42:20|0.7225
20:42:21|0.7225
20:42:22|0.7225
20:42:23|0.7222
20:42:24|0.7222
20:42:25|0.7222
20:42:26|0.7222
20:42:27|0.7222
20:42:29|0.7251
20:42:30|0.7251
20:42:31|0.7231
20:42:32|0.7231
20:42:33|0.7231
20:42:34|0.7231
20:42:35|0.7231
20:42:36|0.7231
20:42:37|0.7231
20:42:38|0.7231
20:42:39|0.7231
20:42:40|0.7231
20:42:41|0.7245
20:42:42|0.7245
20:42:43|0.7245
20:42:44|0.7245
20:42:46|0.7245
20:42:47|0.7228
20:42:48|0.7228
20:42:49|0.7228
20:42:50|0.7243
20:42:51|0.7243
20:42:52|0.7232
20:42:53|0.7232
20:42:54|0.7232
20:42:55|0.7232
20:42:56|0.7232
20:42:57|0.7232
20:42:59|0.7232
20:43:00|0.7232
20:43:00|0.7232
20:43:02|0.7232
20:43:02|0.7232
20:43:04|0.7232
20:43:05|0.7232
20:43:06|0.7232
20:43:07|0.7232
20:43:09|0.7236
20:43:09|0.7236
20:43:11|0.7236
20:43:11|0.7236
20:43:12|0.7236
20:43:14|0.7236
20:43:14|0.7236
20:43:15|0.7236
20:43:16|0.7236
20:43:18|0.7236
20:43:18|0.7236
20:43:20|0.7235
20:43:21|0.7235
20:43:22|0.7235
20:43:23|0.7235
20:43:24|0.7235
20:43:25|0.7235
20:43:26|0.7235
20:43:27|0.7235
20:43:28|0.7235
20:43:29|0.7235
20:43:30|0.7234
20:43:31|0.7234
20:43:33|0.7235
20:43:34|0.7235
20:43:35|0.7235
20:43:36|0.7235
20:43:36|0.7237
20:43:38|0.7237
20:43:38|0.7235
20:43:39|0.7213
20:43:40|0.7213
20:43:41|0.7214
20:43:43|0.7213
20:43:44|0.7214
20:43:45|0.7212
20:43:45|0.7213
20:43:47|0.7213
20:43:47|0.7213
20:43:49|0.7213
20:43:50|0.7212
20:43:50|0.7212
20:43:51|0.7212
20:43:53|0.7212
20:43:53|0.7212
20:43:54|0.7212
20:43:55|0.7212
20:43:56|0.7212
20:43:57|0.7212
20:43:59|0.7212
20:44:00|0.7212
20:44:01|0.7212
20:44:03|0.7213
20:44:04|0.7213
20:44:05|0.7213
20:44:06|0.7213
20:44:08|0.7213
20:44:09|0.7213
20:44:10|0.7212
20:44:11|0.7212
20:44:12|0.7212
20:44:13|0.7212
20:44:14|0.7212
20:44:15|0.722
20:44:16|0.722
20:44:17|0.722
20:44:19|0.722
20:44:19|0.722
20:44:20|0.7212
20:44:22|0.7212
20:44:23|0.7212
20:44:23|0.722
20:44:24|0.7212
20:44:26|0.7212
20:44:27|0.7212
20:44:27|0.7214
20:44:29|0.7212
20:44:30|0.7212
20:44:31|0.7212
20:44:32|0.7212
20:44:32|0.7212
20:44:34|0.7212
20:44:35|0.7212
20:44:35|0.7212
20:44:37|0.7232
20:44:37|0.7232
20:44:39|0.7232
20:44:39|0.722
20:44:40|0.722
20:44:41|0.722
20:44:42|0.722
20:44:44|0.722
20:44:45|0.7234
20:44:46|0.7234
20:44:47|0.724
20:44:48|0.7231
20:44:49|0.7248
20:44:50|0.7248
20:44:51|0.7248
20:44:52|0.7248
20:44:53|0.7248
20:44:54|0.7248
20:44:55|0.7248
20:44:56|0.724
20:44:57|0.724
20:44:58|0.724
20:44:59|0.724
20:45:00|0.724
20:45:01|0.724
20:45:02|0.724
20:45:04|0.724
20:45:05|0.7227
20:45:06|0.7237
20:45:07|0.7237
20:45:08|0.7239
20:45:10|0.7239
20:45:11|0.7239
20:45:12|0.7239
20:45:13|0.7239
20:45:13|0.7239
20:45:14|0.7239
20:45:15|0.7239
20:45:17|0.7239
20:45:18|0.7239
20:45:18|0.7239
20:45:19|0.7239
20:45:20|0.7239
20:45:22|0.7229
20:45:23|0.7229
20:45:24|0.7229
20:45:25|0.723
20:45:26|0.723
20:45:27|0.723
20:45:29|0.723
20:45:29|0.723
20:45:31|0.7227
20:45:32|0.7227
20:45:32|0.7224
20:45:34|0.7224
20:45:34|0.7224
20:45:35|0.7224
20:45:37|0.7224
20:45:37|0.7224
20:45:38|0.7224
20:45:39|0.7224
20:45:40|0.7224
20:45:42|0.7224
20:45:42|0.7225
20:45:43|0.7225
20:45:45|0.7225
20:45:45|0.7225
20:45:46|0.7225
20:45:48|0.7225
20:45:49|0.7225
20:45:50|0.7225
20:45:51|0.7224
20:45:52|0.7224
20:45:53|0.7225
20:45:54|0.7225
20:45:55|0.7225
20:45:56|0.7201
20:45:57|0.7201
20:45:58|0.7201
20:45:59|0.7213
20:46:00|0.7213
20:46:02|0.7222
20:46:03|0.7222
20:46:05|0.7222
20:46:06|0.7222
20:46:07|0.7201
20:46:09|0.7202
20:46:09|0.7202
20:46:11|0.7202
20:46:12|0.7202
20:46:13|0.7202
20:46:14|0.7202
20:46:15|0.7202
20:46:16|0.7202
20:46:17|0.7202
20:46:18|0.7202
20:46:20|0.7202
20:46:21|0.7202
20:46:22|0.7202
20:46:24|0.7215
20:46:25|0.7215
20:46:25|0.7215
20:46:26|0.7202
20:46:27|0.7202
20:46:28|0.7202
20:46:30|0.7202
20:46:31|0.7211
20:46:31|0.7211
20:46:33|0.7211
20:46:33|0.7211
20:46:35|0.7211
20:46:35|0.7211
20:46:37|0.7211
20:46:37|0.7211
20:46:38|0.7211
20:46:40|0.7211
20:46:40|0.7211
20:46:41|0.7211
20:46:43|0.7211
20:46:43|0.7211
20:46:45|0.7211
20:46:45|0.7211
20:46:46|0.7211
20:46:47|0.7211
20:46:48|0.7211
20:46:50|0.7211
20:46:51|0.7211
20:46:51|0.7211
20:46:52|0.7211
20:46:54|0.7211
20:46:55|0.7211
20:46:55|0.7211
20:46:57|0.7211
20:46:58|0.7211
20:46:58|0.7211
20:46:59|0.7211
20:47:00|0.7211
20:47:02|0.7211
20:47:04|0.7211
20:47:05|0.7211
20:47:07|0.7211
20:47:08|0.7211
20:47:09|0.7211
20:47:10|0.7211
20:47:11|0.721
20:47:12|0.721
20:47:13|0.721
20:47:14|0.721
20:47:15|0.721
20:47:16|0.7204
20:47:17|0.7204
20:47:18|0.7204
20:47:19|0.7204
20:47:20|0.7204
20:47:21|0.7204
20:47:22|0.7204
20:47:23|0.7205
20:47:24|0.7204
20:47:25|0.7204
20:47:26|0.7204
20:47:27|0.7204
20:47:28|0.7204
20:47:29|0.7204
20:47:31|0.7204
20:47:31|0.7204
20:47:32|0.7204
20:47:34|0.7204
20:47:35|0.7202
20:47:35|0.7201
20:47:36|0.7201
20:47:37|0.7201
20:47:38|0.7201
20:47:40|0.7201
20:47:41|0.7207
20:47:41|0.7201
20:47:42|0.7201
20:47:43|0.7201
20:47:44|0.7201
20:47:46|0.7199
20:47:47|0.7199
20:47:48|0.7199
20:47:49|0.7184
20:47:50|0.7184
20:47:51|0.7184
20:47:52|0.7184
20:47:53|0.7184
20:47:54|0.7178
20:47:55|0.7178
20:47:56|0.7178
20:47:57|0.7178
20:47:58|0.7172
20:47:59|0.7172
20:48:00|0.7201
20:48:01|0.7201
20:48:02|0.7201
20:48:04|0.7193
20:48:05|0.7199
20:48:07|0.7199
20:48:07|0.7199
20:48:09|0.7199
20:48:10|0.7199
20:48:12|0.7199
20:48:13|0.7199
20:48:14|0.7199
20:48:15|0.7184
20:48:16|0.7184
20:48:18|0.7184
20:48:18|0.719
20:48:19|0.7183
20:48:20|0.7183
20:48:22|0.7183
20:48:23|0.7183
20:48:24|0.7183
20:48:26|0.7183
20:48:27|0.7183
20:48:28|0.7185
20:48:29|0.7185
20:48:30|0.7185
20:48:30|0.7185
20:48:32|0.7185
20:48:32|0.7185
20:48:33|0.7185
20:48:34|0.7185
20:48:35|0.7184
20:48:36|0.7184
20:48:37|0.7184
20:48:38|0.72
20:48:40|0.72
20:48:40|0.7191
20:48:42|0.7191
20:48:43|0.7191
20:48:44|0.7191
20:48:44|0.7191
20:48:45|0.7191
20:48:46|0.7192
20:48:47|0.7192
20:48:48|0.7192
20:48:49|0.7192
20:48:51|0.7192
20:48:51|0.7192
20:48:52|0.7192
20:48:53|0.7192
20:48:54|0.7192
20:48:55|0.7193
20:48:57|0.7193
20:48:57|0.7193
20:48:58|0.7193
20:48:59|0.7191
20:49:00|0.7191
20:49:01|0.7191
20:49:02|0.7191
20:49:04|0.7191
20:49:06|0.7191
20:49:07|0.7191
20:49:08|0.7189
20:49:08|0.7189
20:49:10|0.7189
20:49:11|0.7189
20:49:12|0.7189
20:49:13|0.7203
20:49:15|0.7203
20:49:15|0.7203
20:49:16|0.7203
20:49:18|0.7203
20:49:18|0.7193
20:49:19|0.7193
20:49:20|0.7193
20:49:21|0.7193
20:49:23|0.7193
20:49:24|0.7193
20:49:24|0.7193
20:49:26|0.7193
20:49:26|0.72
20:49:27|0.72
20:49:28|0.72
20:49:30|0.72
20:49:30|0.7199
20:49:32|0.7199
20:49:33|0.7199
20:49:34|0.7203
20:49:35|0.7194
20:49:37|0.7194
20:49:37|0.7194
20:49:39|0.7189
20:49:40|0.7189
20:49:41|0.7189
20:49:42|0.7189
20:49:43|0.7189
20:49:44|0.7189
20:49:45|0.7189
20:49:47|0.7189
20:49:48|0.7189
20:49:48|0.7189
20:49:50|0.7189
20:49:50|0.7189
20:49:52|0.7193
20:49:52|0.7193
20:49:53|0.7193
20:49:54|0.7193
20:49:56|0.7193
20:49:57|0.7193
20:49:57|0.7193
20:49:58|0.7193
20:49:59|0.7192
20:50:00|0.7192
20:50:01|0.7192
20:50:02|0.7192
20:50:04|0.7192
20:50:05|0.721
20:50:07|0.7208
20:50:08|0.7208
20:50:09|0.7208
20:50:11|0.7208
20:50:12|0.7209
20:50:13|0.7209
20:50:14|0.7206
20:50:16|0.7206
20:50:17|0.7206
20:50:19|0.7206
20:50:20|0.7201
20:50:21|0.7201
20:50:22|0.7202
20:50:23|0.7208
20:50:24|0.7208
20:50:25|0.7208
20:50:25|0.7208
20:50:26|0.7208
20:50:27|0.7208
20:50:29|0.7201
20:50:30|0.7201
20:50:30|0.7201
20:50:32|0.72
20:50:33|0.72
20:50:33|0.7201
20:50:34|0.7201
20:50:36|0.72
20:50:36|0.72
20:50:37|0.72
20:50:38|0.72
20:50:39|0.72
20:50:41|0.72
20:50:42|0.72
20:50:42|0.72
20:50:43|0.7205
20:50:45|0.7205
20:50:45|0.7197
20:50:46|0.7195
20:50:47|0.7205
20:50:48|0.7205
20:50:50|0.7205
20:50:51|0.7205
20:50:52|0.7205
20:50:53|0.7197
20:50:54|0.7208
20:50:55|0.7196
20:50:57|0.7198
20:50:58|0.7193
20:50:58|0.7193
20:50:59|0.7193
20:51:01|0.7198
20:51:02|0.7198
20:51:04|0.7198
20:51:05|0.7198
20:51:06|0.7198
20:51:07|0.7199
20:51:09|0.7199
20:51:10|0.7198
20:51:11|0.7198
20:51:12|0.7198
20:51:14|0.7198
20:51:15|0.7198
20:51:16|0.7198
20:51:16|0.7198
20:51:17|0.7198
20:51:18|0.7199
20:51:19|0.7199
20:51:21|0.72
20:51:22|0.72
20:51:23|0.72
20:51:24|0.72
20:51:25|0.7199
20:51:26|0.7207
20:51:27|0.7207
20:51:28|0.7207
20:51:29|0.7207
20:51:30|0.7207
20:51:31|0.7207
20:51:32|0.7207
20:51:33|0.7207
20:51:34|0.7207
20:51:35|0.72
20:51:36|0.7205
20:51:37|0.7205
20:51:38|0.7201
20:51:39|0.72
20:51:40|0.72
20:51:41|0.7207
20:51:42|0.7196
20:51:43|0.7196
20:51:45|0.7196
20:51:46|0.7196
20:51:47|0.7196
20:51:47|0.7196
20:51:48|0.7196
20:51:49|0.7196
20:51:51|0.7196
20:51:51|0.7196
20:51:53|0.7196
20:51:54|0.7196
20:51:55|0.7196
20:51:56|0.7205
20:51:57|0.7205
20:51:58|0.7196
20:51:59|0.7196
20:52:00|0.7196
20:52:01|0.7196
20:52:02|0.7196
20:52:03|0.7196
20:52:04|0.7196
20:52:06|0.7205
20:52:07|0.7205
20:52:08|0.7205
20:52:10|0.7205
20:52:11|0.7197
20:52:13|0.7197
20:52:14|0.7197
20:52:15|0.7197
20:52:16|0.7197
20:52:18|0.7197
20:52:19|0.7197
20:52:19|0.7205
20:52:20|0.7205
20:52:22|0.7205
20:52:23|0.7205
20:52:23|0.7205
20:52:25|0.7205
20:52:26|0.7207
20:52:26|0.7207
20:52:28|0.7207
20:52:29|0.7207
20:52:31|0.7207
20:52:31|0.7207
20:52:32|0.7208
20:52:33|0.7208
20:52:35|0.7208
20:52:35|0.7211
20:52:36|0.7206
20:52:37|0.7205
20:52:38|0.7205
20:52:40|0.7205
20:52:40|0.7213
20:52:41|0.7213
20:52:42|0.7213
20:52:43|0.7211
20:52:44|0.7211
20:52:45|0.7211
20:52:46|0.7211
20:52:47|0.7211
20:52:48|0.7211
20:52:49|0.7211
20:52:51|0.7211
20:52:51|0.7211
20:52:52|0.7211
20:52:53|0.7211
20:52:54|0.7211
20:52:55|0.7211
20:52:56|0.7202
20:52:57|0.7202
20:52:59|0.7202
20:53:00|0.7202
20:53:01|0.7202
20:53:02|0.7202
20:53:03|0.7215
20:53:04|0.7203
20:53:05|0.7202
20:53:06|0.7202
20:53:07|0.7201
20:53:09|0.7211
20:53:10|0.7211
20:53:12|0.7211
20:53:13|0.7211
20:53:14|0.7211
20:53:16|0.72
20:53:16|0.72
20:53:18|0.7208
20:53:18|0.7208
20:53:19|0.7208
20:53:21|0.7208
20:53:22|0.7208
20:53:23|0.72
20:53:24|0.72
20:53:25|0.72
20:53:26|0.7201
20:53:27|0.7201
20:53:27|0.72
20:53:28|0.72
20:53:30|0.719
20:53:30|0.719
20:53:32|0.719
20:53:32|0.72
20:53:33|0.7198
20:53:34|0.7185
20:53:36|0.7185
20:53:37|0.7185
20:53:38|0.7185
20:53:38|0.7185
20:53:40|0.7165
20:53:41|0.7178
20:53:42|0.7178
20:53:42|0.7184
20:53:44|0.7165
20:53:45|0.7166
20:53:45|0.7166
20:53:46|0.7173
20:53:48|0.7166
20:53:49|0.7165
20:53:50|0.718
20:53:51|0.7185
20:53:51|0.7185
20:53:53|0.7185
20:53:53|0.7175
20:53:55|0.7175
20:53:55|0.7183
20:53:57|0.7183
20:53:57|0.7183
20:53:59|0.7183
20:53:59|0.7185
20:54:01|0.7185
20:54:02|0.7185
20:54:03|0.7185
20:54:04|0.719
20:54:05|0.719
20:54:05|0.719
20:54:07|0.718
20:54:08|0.7181
20:54:10|0.7195
20:54:11|0.7195
20:54:13|0.7193
20:54:14|0.7193
20:54:15|0.718
20:54:17|0.7195
20:54:17|0.7184
20:54:18|0.7195
20:54:19|0.7195
20:54:21|0.7203
20:54:22|0.7203
20:54:23|0.7203
20:54:24|0.7203
20:54:25|0.7199
20:54:26|0.7199
20:54:27|0.7199
20:54:28|0.7199
20:54:29|0.7199
20:54:30|0.7199
20:54:31|0.7199
20:54:32|0.7199
20:54:33|0.7199
20:54:34|0.7199
20:54:35|0.7199
20:54:36|0.7199
20:54:36|0.7199
20:54:38|0.7199
20:54:39|0.7199
20:54:40|0.7199
20:54:41|0.7197
20:54:41|0.7197
20:54:43|0.7197
20:54:43|0.7197
20:54:45|0.7197
20:54:45|0.7197
20:54:47|0.7197
20:54:47|0.7198
20:54:48|0.7198
20:54:50|0.7198
20:54:51|0.7198
20:54:52|0.7198
20:54:52|0.7198
20:54:53|0.7198
20:54:54|0.7198
20:54:56|0.7198
20:54:56|0.7198
20:54:58|0.7198
20:54:59|0.7198
20:55:00|0.7197
20:55:00|0.7203
20:55:02|0.7202
20:55:02|0.7202
20:55:04|0.7197
20:55:05|0.7197
20:55:06|0.7197
20:55:07|0.7197
20:55:08|0.7197
20:55:09|0.7197
20:55:11|0.7197
20:55:12|0.7203
20:55:14|0.7203
20:55:15|0.7203
20:55:16|0.7202
20:55:17|0.7203
20:55:18|0.7203
20:55:19|0.7203
20:55:19|0.7203
20:55:22|0.7203
20:55:22|0.7203
20:55:23|0.7203
20:55:24|0.7203
20:55:25|0.7203
20:55:26|0.7203
20:55:27|0.7203
20:55:28|0.7203
20:55:29|0.7203
20:55:30|0.7203
20:55:31|0.7203
20:55:32|0.7203
20:55:33|0.7203
20:55:34|0.7203
20:55:35|0.7203
20:55:36|0.7203
20:55:37|0.7203
20:55:38|0.7203
20:55:39|0.7203
20:55:40|0.7203
20:55:41|0.7203
20:55:42|0.7203
20:55:44|0.7203
20:55:45|0.7203
20:55:46|0.7203
20:55:47|0.7202
20:55:48|0.7202
20:55:49|0.7202
20:55:50|0.719
20:55:51|0.719
20:55:52|0.719
20:55:53|0.719
20:55:54|0.719
20:55:55|0.7201
20:55:56|0.7201
20:55:57|0.7201
20:55:58|0.7201
20:55:59|0.7201
20:56:00|0.7201
20:56:01|0.7201
20:56:02|0.7201
20:56:03|0.7201
20:56:04|0.7201
20:56:05|0.7201
20:56:06|0.7201
20:56:07|0.7201
20:56:08|0.7201
20:56:09|0.7201
20:56:10|0.7201
20:56:12|0.7199
20:56:13|0.7199
20:56:15|0.7199
20:56:16|0.7199
20:56:17|0.7199
20:56:18|0.7199
20:56:19|0.7199
20:56:20|0.7199
20:56:21|0.7199
20:56:22|0.7199
20:56:23|0.7199
20:56:24|0.7199
20:56:25|0.7199
20:56:26|0.7199
20:56:27|0.7199
20:56:28|0.7192
20:56:29|0.7191
20:56:30|0.7191
20:56:31|0.7191
20:56:32|0.7191
20:56:33|0.7191
20:56:34|0.7191
20:56:35|0.7191
20:56:36|0.7191
20:56:37|0.7191
20:56:38|0.7191
20:56:39|0.7191
20:56:40|0.7192
20:56:41|0.7192
20:56:42|0.7192
20:56:44|0.7192
20:56:44|0.7192
20:56:45|0.7192
20:56:46|0.7192
20:56:47|0.7192
20:56:48|0.7192
20:56:49|0.7192
20:56:51|0.7192
20:56:51|0.7192
20:56:52|0.7192
20:56:53|0.7192
20:56:54|0.7191
20:56:55|0.7191
20:56:56|0.7192
20:56:57|0.7192
20:56:59|0.719
20:57:00|0.719
20:57:01|0.719
20:57:02|0.719
20:57:03|0.719
20:57:04|0.719
20:57:05|0.719
20:57:06|0.719
20:57:07|0.719
20:57:08|0.719
20:57:09|0.719
20:57:10|0.7191
20:57:11|0.7191
20:57:13|0.7191
20:57:13|0.7191
20:57:15|0.7191
20:57:16|0.7191
20:57:17|0.7191
20:57:18|0.7191
20:57:20|0.7191
20:57:20|0.7191
20:57:21|0.7191
20:57:22|0.7191
20:57:24|0.7191
20:57:24|0.7191
20:57:25|0.7191
20:57:27|0.7191
20:57:28|0.7191
20:57:29|0.719
20:57:30|0.719
20:57:31|0.719
20:57:32|0.719
20:57:32|0.7184
20:57:34|0.7184
20:57:35|0.7187
20:57:35|0.7187
20:57:36|0.7188
20:57:38|0.7188
20:57:38|0.7188
20:57:39|0.7188
20:57:41|0.7188
20:57:41|0.7188
20:57:44|0.7187
20:57:45|0.7187
20:57:45|0.7187
20:57:47|0.7187
20:57:47|0.7187
20:57:48|0.719
20:57:51|0.719
20:57:51|0.719
20:57:52|0.7181
20:57:53|0.7171
20:57:54|0.718
20:57:56|0.7181
20:57:57|0.7181
20:57:58|0.7165
20:57:59|0.7165
20:58:00|0.7187
20:58:01|0.7167
20:58:02|0.7167
20:58:03|0.7167
20:58:04|0.7167
20:58:05|0.7189
20:58:06|0.7189
20:58:08|0.7186
20:58:09|0.7177
20:58:10|0.7177
20:58:11|0.7177
20:58:12|0.7177
20:58:14|0.7177
20:58:15|0.7176
20:58:16|0.7176
20:58:16|0.7173
20:58:18|0.7173
20:58:19|0.7174
20:58:20|0.7174
20:58:20|0.7174
20:58:21|0.7174
20:58:23|0.7173
20:58:24|0.7173
20:58:24|0.7173
20:58:26|0.7173
20:58:27|0.7173
20:58:27|0.7173
20:58:29|0.7173
20:58:29|0.7173
20:58:31|0.7174
20:58:32|0.7174
20:58:33|0.7174
20:58:34|0.7174
20:58:35|0.7166
20:58:36|0.7166
20:58:37|0.7166
20:58:38|0.7166
20:58:39|0.7166
20:58:40|0.7166
20:58:41|0.7176
20:58:42|0.7176
20:58:43|0.7176
20:58:44|0.7176
20:58:45|0.719
20:58:47|0.7167
20:58:47|0.7168
20:58:48|0.7165
20:58:50|0.7165
20:58:51|0.7165
20:58:52|0.7165
20:58:52|0.7165
20:58:54|0.7165
20:58:55|0.7165
20:58:55|0.7165
20:58:57|0.7165
20:58:58|0.7179
20:58:59|0.7179
20:58:59|0.7179
20:59:00|0.7165
20:59:01|0.7165
20:59:03|0.7165
20:59:04|0.7157
20:59:05|0.7164
20:59:06|0.7164
20:59:07|0.7164
20:59:08|0.7164
20:59:09|0.7164
20:59:10|0.7164
20:59:11|0.7165
20:59:12|0.7165
20:59:13|0.7165
20:59:14|0.7165
20:59:16|0.7165
20:59:16|0.7165
20:59:18|0.7152
20:59:19|0.7152
20:59:20|0.7151
20:59:22|0.7151
20:59:22|0.7151
20:59:23|0.7151
20:59:24|0.7165
20:59:25|0.7165
20:59:26|0.7165
20:59:27|0.7165
20:59:29|0.7165
20:59:30|0.7165
20:59:30|0.7165
20:59:33|0.7165
20:59:33|0.7165
20:59:35|0.7165
20:59:35|0.7165
20:59:37|0.7165
20:59:37|0.7165
20:59:38|0.7165
20:59:39|0.7165
20:59:40|0.7165
20:59:41|0.7165
20:59:42|0.7165
20:59:43|0.7165
20:59:44|0.7155
20:59:46|0.7155
20:59:47|0.7155
20:59:47|0.7155
20:59:48|0.7155
20:59:49|0.7155
20:59:51|0.7155
20:59:52|0.7155
20:59:53|0.7155
20:59:54|0.7155
20:59:54|0.7155
20:59:55|0.7155
20:59:56|0.7155
20:59:57|0.7155
20:59:58|0.7155
21:00:00|0.7155
21:00:00|0.7151
21:00:01|0.7151
21:00:03|0.7151
21:00:04|0.715
21:00:04|0.715
21:00:06|0.715
21:00:06|0.715
21:00:07|0.7161
21:00:08|0.7161
21:00:10|0.7161
21:00:11|0.7164
21:00:12|0.7164
21:00:13|0.7164
21:00:14|0.7161
21:00:16|0.7161
21:00:16|0.7161
21:00:18|0.7161
21:00:19|0.7161
21:00:20|0.7161
21:00:21|0.7162
21:00:22|0.7162
21:00:23|0.7161
21:00:24|0.7161
21:00:25|0.7161
21:00:26|0.7161
21:00:27|0.7161
21:00:28|0.7161
21:00:29|0.7162
21:00:30|0.7162
21:00:31|0.7162
21:00:32|0.7162
21:00:33|0.7161
21:00:34|0.7161
21:00:35|0.7161
21:00:36|0.7161
21:00:37|0.7161
21:00:38|0.7161
21:00:39|0.7161
21:00:40|0.7161
21:00:41|0.7161
21:00:42|0.7161
21:00:43|0.7161
21:00:44|0.7161
21:00:45|0.7161
21:00:46|0.7161
21:00:47|0.7161
21:00:48|0.715
21:00:49|0.715
21:00:50|0.7161
21:00:51|0.7162
21:00:52|0.7162
21:00:53|0.7162
21:00:55|0.7151
21:00:55|0.7151
21:00:56|0.715
21:00:57|0.715
21:00:59|0.715
21:00:59|0.715
21:01:00|0.715
21:01:01|0.715
21:01:02|0.715
21:01:03|0.715
21:01:04|0.715
21:01:05|0.715
21:01:07|0.715
21:01:07|0.715
21:01:08|0.715
21:01:09|0.715
21:01:10|0.715
21:01:11|0.715
21:01:12|0.715
21:01:14|0.715
21:01:14|0.715
21:01:16|0.715
21:01:18|0.7152
21:01:19|0.7152
21:01:21|0.7152
21:01:22|0.7152
21:01:23|0.7152
21:01:24|0.7152
21:01:25|0.7152
21:01:26|0.7152
21:01:27|0.7152
21:01:28|0.7152
21:01:29|0.7146
21:01:30|0.7146
21:01:31|0.7146
21:01:32|0.7146
21:01:34|0.7158
21:01:34|0.7158
21:01:35|0.7158
21:01:37|0.7151
21:01:38|0.7151
21:01:39|0.7152
21:01:40|0.7152
21:01:41|0.7155
21:01:42|0.7151
21:01:43|0.7151
21:01:44|0.7151
21:01:45|0.7151
21:01:47|0.7155
21:01:47|0.7155
21:01:48|0.7155
21:01:49|0.7155
21:01:50|0.7155
21:01:51|0.7155
21:01:52|0.7156
21:01:53|0.7156
21:01:54|0.7156
21:01:55|0.7164
21:01:56|0.7164
21:01:57|0.7164
21:01:58|0.7165
21:01:59|0.7165
21:02:00|0.7165
21:02:01|0.7165
21:02:02|0.7165
21:02:03|0.7165
21:02:04|0.7165
21:02:05|0.7165
21:02:06|0.7165
21:02:07|0.7156
21:02:08|0.7156
21:02:09|0.7163
21:02:10|0.7163
21:02:11|0.7164
21:02:12|0.7163
21:02:13|0.7163
21:02:14|0.7163
21:02:15|0.7163
21:02:17|0.7164
21:02:17|0.7164
21:02:19|0.7164
21:02:21|0.7163
21:02:22|0.7163
21:02:23|0.7163
21:02:25|0.7164
21:02:25|0.7164
21:02:26|0.7164
21:02:27|0.7164
21:02:28|0.7164
21:02:29|0.7164
21:02:30|0.7164
21:02:31|0.7164
21:02:32|0.7164
21:02:33|0.7164
21:02:34|0.7164
21:02:35|0.7164
21:02:36|0.7164
21:02:37|0.7164
21:02:38|0.7164
21:02:39|0.7164
21:02:40|0.7164
21:02:41|0.7164
21:02:42|0.7164
21:02:43|0.7164
21:02:44|0.7164
21:02:45|0.7164
21:02:46|0.7164
21:02:47|0.7164
21:02:48|0.7164
21:02:49|0.7164
21:02:50|0.7162
21:02:51|0.7164
21:02:52|0.7164
21:02:53|0.7164
21:02:54|0.7164
21:02:55|0.7164
21:02:56|0.7164
21:02:57|0.7164
21:02:58|0.7164
21:02:59|0.7164
21:03:00|0.7164
21:03:01|0.7164
21:03:02|0.7164
21:03:03|0.7164
21:03:04|0.7164
21:03:05|0.7164
21:03:06|0.7158
21:03:07|0.7158
21:03:08|0.7158
21:03:09|0.7158
21:03:10|0.7164
21:03:11|0.7164
21:03:13|0.7164
21:03:14|0.7164
21:03:15|0.7164
21:03:16|0.7164
21:03:17|0.7164
21:03:19|0.715
21:03:19|0.715
21:03:20|0.715
21:03:21|0.715
21:03:22|0.715
21:03:24|0.7164
21:03:24|0.7164
21:03:27|0.7163
21:03:27|0.7163
21:03:29|0.7164
21:03:30|0.7164
21:03:31|0.7164
21:03:32|0.7164
21:03:33|0.7164
21:03:34|0.7164
21:03:35|0.7164
21:03:36|0.7152
21:03:36|0.7138
21:03:38|0.7138
21:03:39|0.7138
21:03:41|0.7138
21:03:41|0.7138
21:03:42|0.7138
21:03:43|0.7138
21:03:44|0.7134
21:03:45|0.7134
21:03:46|0.7134
21:03:47|0.713
21:03:49|0.713
21:03:49|0.713
21:03:50|0.713
21:03:51|0.713
21:03:52|0.713
21:03:54|0.713
21:03:54|0.713
21:03:55|0.713
21:03:56|0.713
21:03:57|0.7146
21:03:58|0.7146
21:03:59|0.7146
21:04:00|0.7146
21:04:01|0.7146
21:04:02|0.7146
21:04:04|0.7132
21:04:05|0.7132
21:04:06|0.7132
21:04:07|0.7132
21:04:08|0.7132
21:04:10|0.7132
21:04:10|0.7129
21:04:12|0.7129
21:04:12|0.7132
21:04:14|0.7132
21:04:14|0.7132
21:04:16|0.7132
21:04:16|0.7132
21:04:17|0.7132
21:04:19|0.7132
21:04:21|0.7132
21:04:21|0.7132
21:04:23|0.7132
21:04:23|0.7132
21:04:24|0.7132
21:04:25|0.7132
21:04:26|0.7132
21:04:28|0.7132
21:04:30|0.7132
21:04:30|0.7132
21:04:32|0.7132
21:04:33|0.7132
21:04:35|0.7132
21:04:36|0.7132
21:04:37|0.7132
21:04:38|0.7132
21:04:39|0.7128
21:04:40|0.7128
21:04:41|0.7128
21:04:42|0.7128
21:04:43|0.7128
21:04:44|0.7128
21:04:45|0.7128
21:04:46|0.7128
21:04:47|0.7128
21:04:48|0.7128
21:04:49|0.7128
21:04:50|0.7131
21:04:51|0.7131
21:04:52|0.7131
21:04:53|0.7131
21:04:54|0.7128
21:04:55|0.7128
21:04:56|0.7132
21:04:57|0.7132
21:04:59|0.7131
21:04:59|0.7131
21:05:00|0.7131
21:05:01|0.7131
21:05:02|0.7131
21:05:03|0.7131
21:05:04|0.7131
21:05:05|0.7131
21:05:07|0.7131
21:05:08|0.7131
21:05:09|0.7131
21:05:11|0.713
21:05:11|0.713
21:05:12|0.713
21:05:13|0.7131
21:05:14|0.7131
21:05:15|0.7131
21:05:16|0.7126
21:05:18|0.7128
21:05:19|0.7127
21:05:21|0.7128
21:05:21|0.7128
21:05:23|0.7128
21:05:25|0.7128
21:05:25|0.7128
21:05:27|0.71
21:05:28|0.7099
21:05:29|0.7099
21:05:31|0.7099
21:05:32|0.71
21:05:33|0.71
21:05:34|0.71
21:05:35|0.71
21:05:36|0.71
21:05:37|0.71
21:05:37|0.71
21:05:40|0.71
21:05:41|0.7089
21:05:42|0.7079
21:05:43|0.707
21:05:44|0.7087
21:05:44|0.7088
21:05:46|0.7088
21:05:46|0.7085
21:05:48|0.7085
21:05:49|0.7088
21:05:50|0.7086
21:05:51|0.7086
21:05:52|0.7088
21:05:53|0.7088
21:05:53|0.7088
21:05:56|0.7088
21:05:56|0.7079
21:05:57|0.7079
21:05:58|0.7071
21:05:59|0.7071
21:06:00|0.7085
21:06:01|0.7085
21:06:02|0.7085
21:06:03|0.7084
21:06:04|0.7084
21:06:05|0.7079
21:06:06|0.7079
21:06:07|0.7079
21:06:09|0.7079
21:06:10|0.7079
21:06:11|0.7079
21:06:11|0.7086
21:06:14|0.7079
21:06:14|0.7079
21:06:15|0.7079
21:06:16|0.7079
21:06:17|0.7079
21:06:18|0.7079
21:06:19|0.7079
21:06:21|0.7079
21:06:23|0.7079
21:06:24|0.7079
21:06:24|0.7078
21:06:26|0.7078
21:06:27|0.7078
21:06:28|0.7079
21:06:29|0.7079
21:06:30|0.7079
21:06:31|0.7079
21:06:32|0.7079
21:06:32|0.7079
21:06:34|0.7073
21:06:35|0.7078
21:06:36|0.7074
21:06:38|0.7065
21:06:38|0.7065
21:06:39|0.7065
21:06:40|0.7065
21:06:41|0.7065
21:06:42|0.7065
21:06:43|0.7065
21:06:45|0.7037
21:06:46|0.7045
21:06:47|0.7048
21:06:48|0.7048
21:06:48|0.7048
21:06:50|0.7048
21:06:50|0.7059
21:06:52|0.7059
21:06:52|0.7064
21:06:54|0.7064
21:06:55|0.707
21:06:55|0.707
21:06:57|0.7067
21:06:58|0.7067
21:06:59|0.7067
21:06:59|0.7067
21:07:01|0.7067
21:07:02|0.7067
21:07:03|0.7067
21:07:05|0.7072
21:07:06|0.7072
21:07:07|0.7072
21:07:08|0.7083
21:07:08|0.7068
21:07:09|0.7068
21:07:10|0.7067
21:07:12|0.7067
21:07:13|0.7067
21:07:14|0.7067
21:07:15|0.7073
21:07:15|0.7073
21:07:17|0.7073
21:07:17|0.7073
21:07:19|0.7073
21:07:19|0.7064
21:07:20|0.7064
21:07:23|0.7073
21:07:23|0.7073
21:07:24|0.7064
21:07:25|0.7064
21:07:27|0.7041
21:07:27|0.7041
21:07:29|0.7055
21:07:31|0.7055
21:07:31|0.7055
21:07:32|0.7055
21:07:33|0.7055
21:07:34|0.7063
21:07:35|0.7063
21:07:36|0.7063
21:07:37|0.7066
21:07:38|0.7066
21:07:39|0.7066
21:07:40|0.7066
21:07:42|0.7066
21:07:42|0.7066
21:07:44|0.7066
21:07:46|0.7066
21:07:47|0.7069
21:07:48|0.7066
21:07:48|0.7066
21:07:50|0.7066
21:07:51|0.7066
21:07:53|0.7067
21:07:53|0.7067
21:07:54|0.7067
21:07:55|0.7067
21:07:56|0.7067
21:07:57|0.707
21:07:58|0.707
21:07:59|0.707
21:08:01|0.707
21:08:01|0.707
21:08:03|0.707
21:08:03|0.707
21:08:05|0.7068
21:08:07|0.7069
21:08:07|0.7069
21:08:08|0.7069
21:08:10|0.707
21:08:11|0.7069
21:08:12|0.7069
21:08:13|0.7069
21:08:14|0.7069
21:08:15|0.7069
21:08:15|0.707
21:08:16|0.707
21:08:18|0.707
21:08:19|0.7069
21:08:20|0.71
21:08:20|0.71
21:08:22|0.71
21:08:24|0.7083
21:08:25|0.7083
21:08:25|0.7083
21:08:28|0.7083
21:08:28|0.7083
21:08:29|0.7093
21:08:31|0.7093
21:08:32|0.7093
21:08:32|0.7093
21:08:33|0.7093
21:08:34|0.7093
21:08:36|0.7093
21:08:36|0.7093
21:08:38|0.7093
21:08:39|0.71
21:08:40|0.71
21:08:40|0.7101
21:08:41|0.7101
21:08:43|0.7101
21:08:44|0.7101
21:08:46|0.7121
21:08:46|0.712
21:08:47|0.712
21:08:48|0.712
21:08:49|0.712
21:08:50|0.7121
21:08:51|0.7121
21:08:52|0.7121
21:08:53|0.7121
21:08:54|0.7121
21:08:55|0.7122
21:08:57|0.7122
21:08:57|0.7127
21:08:59|0.7127
21:09:01|0.7127
21:09:01|0.7127
21:09:02|0.7127
21:09:04|0.7121
21:09:04|0.7139
21:09:06|0.7139
21:09:07|0.7139
21:09:07|0.7139
21:09:09|0.7139
21:09:10|0.7162
21:09:11|0.7162
21:09:12|0.7162
21:09:13|0.7162
21:09:14|0.7162
21:09:15|0.7162
21:09:16|0.7148
21:09:17|0.7148
21:09:18|0.7148
21:09:19|0.7162
21:09:20|0.7162
21:09:20|0.7162
21:09:22|0.7162
21:09:23|0.7162
21:09:24|0.7162
21:09:25|0.7162
21:09:26|0.7161
21:09:27|0.7161
21:09:28|0.7162
21:09:29|0.7169
21:09:30|0.7169
21:09:32|0.7153
21:09:33|0.7153
21:09:34|0.7153
21:09:36|0.7153
21:09:37|0.7153
21:09:37|0.7153
21:09:38|0.7153
21:09:39|0.7171
21:09:40|0.7178
21:09:41|0.7178
21:09:43|0.7168
21:09:43|0.7177
21:09:44|0.7179
21:09:45|0.7179
21:09:47|0.7187
21:09:48|0.7189
21:09:48|0.7189
21:09:50|0.7189
21:09:51|0.718
21:09:53|0.719
21:09:53|0.719
21:09:54|0.7179
21:09:55|0.7179
21:09:56|0.7179
21:09:57|0.7179
21:09:58|0.7179
21:09:59|0.7182
21:10:00|0.7182
21:10:01|0.718
21:10:02|0.7178
21:10:04|0.7191
21:10:05|0.7191
21:10:05|0.7191
21:10:06|0.7191
21:10:08|0.7191
21:10:09|0.7191
21:10:09|0.7182
21:10:12|0.7182
21:10:12|0.7182
21:10:13|0.7181
21:10:14|0.719
21:10:15|0.719
21:10:16|0.719
21:10:17|0.719
21:10:18|0.719
21:10:19|0.719
21:10:20|0.7182
21:10:21|0.7191
21:10:22|0.7191
21:10:23|0.7191
21:10:25|0.7191
21:10:27|0.7191
21:10:28|0.7193
21:10:30|0.719
21:10:30|0.719
21:10:31|0.719
21:10:33|0.719
21:10:34|0.719
21:10:34|0.719
21:10:36|0.7194
21:10:37|0.7194
21:10:39|0.7194
21:10:39|0.7194
21:10:40|0.7194
21:10:42|0.7194
21:10:43|0.7194
21:10:44|0.7194
21:10:45|0.7194
21:10:46|0.7194
21:10:47|0.7194
21:10:48|0.7196
21:10:49|0.7196
21:10:51|0.7196
21:10:51|0.7196
21:10:52|0.7196
21:10:54|0.7196
21:10:55|0.72
21:10:56|0.72
21:10:57|0.72
21:10:58|0.72
21:10:59|0.72
21:11:00|0.72
21:11:02|0.7207
21:11:04|0.7207
21:11:04|0.7208
21:11:06|0.7208
21:11:07|0.7208
21:11:08|0.7208
21:11:10|0.7208
21:11:10|0.7208
21:11:11|0.7208
21:11:13|0.7208
21:11:13|0.7208
21:11:15|0.7208
21:11:16|0.7209
21:11:17|0.7209
21:11:18|0.7209
21:11:19|0.7221
21:11:19|0.7221
21:11:21|0.7221
21:11:22|0.7221
21:11:24|0.7225
21:11:24|0.7225
21:11:26|0.7216
21:11:28|0.7212
21:11:28|0.7212
21:11:29|0.7212
21:11:30|0.7212
21:11:31|0.7212
21:11:33|0.7215
21:11:35|0.7209
21:11:35|0.721
21:11:36|0.721
21:11:37|0.721
21:11:38|0.721
21:11:39|0.721
21:11:40|0.721
21:11:41|0.721
21:11:42|0.721
21:11:43|0.7211
21:11:44|0.7211
21:11:45|0.7211
21:11:47|0.7211
21:11:48|0.7211
21:11:48|0.7211
21:11:50|0.721
21:11:51|0.721
21:11:51|0.722
21:11:52|0.722
21:11:54|0.722
21:11:54|0.72
21:11:55|0.7199
21:11:56|0.7198
21:11:57|0.7199
21:11:59|0.7199
21:12:00|0.7199
21:12:01|0.7187
21:12:01|0.7187
21:12:03|0.7187
21:12:04|0.7182
21:12:05|0.7181
21:12:06|0.718
21:12:07|0.718
21:12:08|0.718
21:12:10|0.718
21:12:10|0.718
21:12:11|0.7179
21:12:12|0.718
21:12:13|0.718
21:12:14|0.718
21:12:15|0.718
21:12:16|0.718
21:12:18|0.7181
21:12:18|0.7181
21:12:20|0.7181
21:12:21|0.7183
21:12:22|0.7183
21:12:23|0.718
21:12:24|0.718
21:12:25|0.718
21:12:26|0.7181
21:12:28|0.72
21:12:28|0.7209
21:12:30|0.722
21:12:31|0.722
21:12:32|0.722
21:12:33|0.7228
21:12:35|0.722
21:12:35|0.722
21:12:36|0.722
21:12:37|0.7224
21:12:38|0.7224
21:12:39|0.7232
21:12:40|0.7225
21:12:41|0.7225
21:12:42|0.7225
21:12:43|0.7222
21:12:44|0.7222
21:12:45|0.7222
21:12:46|0.7223
21:12:47|0.7222
21:12:48|0.7222
21:12:49|0.7222
21:12:50|0.7222
21:12:51|0.7222
21:12:52|0.7222
21:12:53|0.7222
21:12:54|0.7222
21:12:55|0.7223
21:12:56|0.7223
21:12:57|0.7223
21:12:58|0.7223
21:12:59|0.7222
21:13:00|0.7222
21:13:01|0.7222
21:13:02|0.7222
21:13:03|0.7215
21:13:04|0.7215
21:13:05|0.7215
21:13:06|0.7215
21:13:07|0.7215
21:13:09|0.7215
21:13:10|0.7215
21:13:11|0.7219
21:13:13|0.7219
21:13:13|0.7219
21:13:14|0.7219
21:13:15|0.7219
21:13:16|0.7219
21:13:17|0.7219
21:13:19|0.7219
21:13:19|0.7219
21:13:21|0.7217
21:13:22|0.7217
21:13:23|0.7217
21:13:24|0.7217
21:13:25|0.7217
21:13:27|0.7217
21:13:27|0.7209
21:13:28|0.7209
21:13:29|0.7209
21:13:31|0.7209
21:13:31|0.7209
21:13:33|0.7209
21:13:33|0.7209
21:13:34|0.7209
21:13:36|0.7209
21:13:38|0.7209
21:13:38|0.7206
21:13:39|0.7206
21:13:41|0.7204
21:13:41|0.7204
21:13:43|0.7204
21:13:45|0.7204
21:13:46|0.7208
21:13:47|0.7208
21:13:47|0.7208
21:13:49|0.72
21:13:50|0.72
21:13:50|0.72
21:13:52|0.72
21:13:52|0.72
21:13:54|0.72
21:13:55|0.72
21:13:55|0.7201
21:13:58|0.7201
21:13:58|0.7201
21:13:59|0.7201
21:14:00|0.7201
21:14:01|0.7201
21:14:02|0.7201
21:14:04|0.72
21:14:04|0.72
21:14:06|0.72
21:14:07|0.72
21:14:07|0.72
21:14:10|0.72
21:14:10|0.72
21:14:11|0.72
21:14:13|0.72
21:14:14|0.72
21:14:15|0.72
21:14:16|0.72
21:14:16|0.7204
21:14:18|0.7204
21:14:19|0.7207
21:14:20|0.7207
21:14:21|0.7207
21:14:23|0.722
21:14:23|0.7214
21:14:24|0.7232
21:14:25|0.721
21:14:26|0.721
21:14:27|0.721
21:14:28|0.721
21:14:29|0.721
21:14:30|0.7219
21:14:31|0.721
21:14:32|0.7218
21:14:33|0.7218
21:14:34|0.7218
21:14:35|0.7218
21:14:36|0.7218
21:14:37|0.7238
21:14:38|0.7238
21:14:39|0.7238
21:14:40|0.7238
21:14:42|0.7238
21:14:42|0.7221
21:14:43|0.7221
21:14:44|0.7221
21:14:45|0.7221
21:14:46|0.7221
21:14:47|0.7235
21:14:48|0.7223
21:14:49|0.7223
21:14:50|0.7224
21:14:51|0.7224
21:14:52|0.7224
21:14:53|0.7224
21:14:54|0.7224
21:14:55|0.7224
21:14:56|0.7249
21:14:57|0.7249
21:14:59|0.7249
21:15:00|0.7244
21:15:02|0.7244
21:15:02|0.7244
21:15:03|0.7228
21:15:04|0.7228
21:15:05|0.7228
21:15:07|0.7228
21:15:08|0.7228
21:15:09|0.7228
21:15:10|0.7228
21:15:11|0.7228
21:15:12|0.7228
21:15:12|0.7228
21:15:14|0.7228
21:15:14|0.7228
21:15:16|0.7228
21:15:17|0.7228
21:15:18|0.7228
21:15:19|0.7227
21:15:20|0.7227
21:15:21|0.7227
21:15:22|0.7227
21:15:23|0.7249
21:15:24|0.7249
21:15:25|0.7252
21:15:25|0.7251
21:15:28|0.7252
21:15:28|0.7254
21:15:30|0.7254
21:15:31|0.7254
21:15:33|0.7254
21:15:33|0.7254
21:15:34|0.7252
21:15:35|0.7254
21:15:36|0.7254
21:15:37|0.7251
21:15:38|0.7251
21:15:39|0.7251
21:15:40|0.7251
21:15:41|0.7251
21:15:42|0.7251
21:15:43|0.7251
21:15:44|0.7251
21:15:45|0.7251
21:15:46|0.7251
21:15:47|0.7251
21:15:48|0.7251
21:15:49|0.7251
21:15:50|0.7251
21:15:51|0.7251
21:15:52|0.7251
21:15:53|0.7251
21:15:54|0.7253
21:15:55|0.7253
21:15:56|0.7254
21:15:57|0.7254
21:15:58|0.7254
21:16:00|0.7248
21:16:01|0.7248
21:16:03|0.7248
21:16:03|0.7256
21:16:04|0.7256
21:16:06|0.7256
21:16:06|0.7256
21:16:07|0.7256
21:16:08|0.7256
21:16:10|0.7272
21:16:11|0.7272
21:16:13|0.7272
21:16:13|0.7269
21:16:14|0.7269
21:16:15|0.7269
21:16:16|0.7262
21:16:17|0.7279
21:16:18|0.7273
21:16:19|0.7273
21:16:20|0.7264
21:16:22|0.7274
21:16:22|0.7274
21:16:23|0.7274
21:16:24|0.7256
21:16:25|0.7256
21:16:26|0.7256
21:16:27|0.7256
21:16:28|0.7256
21:16:29|0.7256
21:16:30|0.7256
21:16:32|0.7256
21:16:33|0.7256
21:16:33|0.7256
21:16:34|0.7256
21:16:36|0.7256
21:16:36|0.7256
21:16:38|0.7261
21:16:39|0.7261
21:16:39|0.7261
21:16:40|0.7261
21:16:42|0.7261
21:16:42|0.7261
21:16:43|0.7261
21:16:44|0.7261
21:16:46|0.7261
21:16:47|0.7256
21:16:47|0.7256
21:16:49|0.7256
21:16:49|0.7256
21:16:50|0.7256
21:16:51|0.7256
21:16:53|0.7261
21:16:53|0.7261
21:16:55|0.7261
21:16:55|0.7261
21:16:57|0.7261
21:16:59|0.7261
21:16:59|0.7261
21:17:00|0.7261
21:17:02|0.7261
21:17:02|0.7261
21:17:03|0.7253
21:17:06|0.7253
21:17:07|0.725
21:17:08|0.725
21:17:09|0.725
21:17:10|0.725
21:17:10|0.725
21:17:12|0.7242
21:17:14|0.7242
21:17:14|0.7261
21:17:15|0.7261
21:17:17|0.7261
21:17:18|0.7252
21:17:19|0.7252
21:17:21|0.7252
21:17:21|0.7252
21:17:22|0.7252
21:17:23|0.7252
21:17:24|0.7252
21:17:25|0.7252
21:17:26|0.7252
21:17:27|0.7252
21:17:29|0.7252
21:17:30|0.7252
21:17:31|0.7252
21:17:32|0.7252
21:17:34|0.7228
21:17:35|0.7223
21:17:35|0.7223
21:17:37|0.7223
21:17:37|0.7223
21:17:39|0.7223
21:17:40|0.7215
21:17:41|0.7215
21:17:42|0.7199
21:17:43|0.72
21:17:45|0.72
21:17:45|0.72
21:17:46|0.72
21:17:48|0.7197
21:17:48|0.7204
21:17:50|0.7204
21:17:51|0.7204
21:17:51|0.7204
21:17:52|0.7204
21:17:53|0.7204
21:17:54|0.7199
21:17:55|0.7199
21:17:57|0.7199
21:17:57|0.7199
21:17:59|0.72
21:18:00|0.72
21:18:01|0.72
21:18:02|0.72
21:18:03|0.72
21:18:04|0.72
21:18:05|0.72
21:18:07|0.72
21:18:07|0.72
21:18:09|0.72
21:18:10|0.72
21:18:10|0.72
21:18:12|0.7192
21:18:13|0.7192
21:18:14|0.7192
21:18:15|0.7192
21:18:17|0.7189
21:18:18|0.7185
21:18:18|0.7185
21:18:20|0.7189
21:18:21|0.7189
21:18:22|0.7191
21:18:23|0.7191
21:18:24|0.7191
21:18:25|0.7191
21:18:25|0.7191
21:18:27|0.7191
21:18:28|0.7191
21:18:29|0.719
21:18:30|0.719
21:18:30|0.719
21:18:31|0.719
21:18:33|0.719
21:18:34|0.7191
21:18:35|0.7191
21:18:36|0.7191
21:18:37|0.7191
21:18:39|0.7191
21:18:40|0.7191
21:18:41|0.719
21:18:41|0.719
21:18:43|0.719
21:18:44|0.719
21:18:45|0.7189
21:18:47|0.7191
21:18:48|0.7191
21:18:49|0.7191
21:18:50|0.7191
21:18:51|0.7191
21:18:52|0.7191
21:18:53|0.7191
21:18:55|0.7191
21:18:55|0.7191
21:18:56|0.7191
21:18:57|0.7191
21:18:59|0.7191
21:19:00|0.7181
21:19:01|0.7181
21:19:02|0.7181
21:19:03|0.7181
21:19:04|0.7181
21:19:05|0.7181
21:19:06|0.7179
21:19:08|0.7182
21:19:09|0.7182
21:19:10|0.7182
21:19:11|0.7182
21:19:11|0.7182
21:19:12|0.7182
21:19:13|0.7182
21:19:15|0.7182
21:19:16|0.7182
21:19:17|0.7182
21:19:17|0.7182
21:19:19|0.7182
21:19:20|0.7182
21:19:20|0.7182
21:19:21|0.7182
21:19:23|0.7183
21:19:24|0.7183
21:19:25|0.7183
21:19:26|0.7183
21:19:27|0.7183
21:19:27|0.7183
21:19:29|0.7183
21:19:30|0.7183
21:19:31|0.7183
21:19:32|0.7183
21:19:34|0.718
21:19:34|0.718
21:19:36|0.718
21:19:36|0.718
21:19:39|0.718
21:19:39|0.718
21:19:40|0.718
21:19:41|0.7188
21:19:42|0.7188
21:19:43|0.7188
21:19:44|0.7188
21:19:45|0.7188
21:19:47|0.7188
21:19:48|0.7192
21:19:49|0.7192
21:19:50|0.7192
21:19:51|0.7192
21:19:52|0.7192
21:19:53|0.7195
21:19:54|0.7191
21:19:55|0.7191
21:19:56|0.7191
21:19:57|0.7191
21:19:59|0.7191
21:20:00|0.7191
21:20:02|0.7185
21:20:02|0.7185
21:20:03|0.7185
21:20:04|0.7185
21:20:05|0.7185
21:20:07|0.7185
21:20:08|0.7185
21:20:09|0.7195
21:20:09|0.7195
21:20:10|0.7198
21:20:12|0.7198
21:20:13|0.7198
21:20:14|0.7198
21:20:15|0.7198
21:20:16|0.7198
21:20:17|0.7198
21:20:18|0.7198
21:20:19|0.7198
21:20:20|0.7198
21:20:21|0.7203
21:20:22|0.7203
21:20:22|0.719
21:20:24|0.719
21:20:25|0.719
21:20:25|0.719
21:20:27|0.719
21:20:28|0.719
21:20:29|0.719
21:20:31|0.719
21:20:31|0.719
21:20:32|0.719
21:20:33|0.719
21:20:34|0.719
21:20:35|0.719
21:20:36|0.719
21:20:37|0.719
21:20:39|0.719
21:20:39|0.719
21:20:42|0.719
21:20:42|0.719
21:20:43|0.719
21:20:44|0.719
21:20:45|0.7191
21:20:46|0.7191
21:20:47|0.7191
21:20:48|0.7194
21:20:49|0.7194
21:20:51|0.719
21:20:52|0.719
21:20:53|0.719
21:20:53|0.719
21:20:55|0.7185
21:20:57|0.7185
21:20:57|0.7185
21:20:58|0.7185
21:20:59|0.7185
21:21:00|0.718
21:21:01|0.7178
21:21:03|0.717
21:21:05|0.7176
21:21:05|0.7162
21:21:06|0.7162
21:21:07|0.7162
21:21:09|0.7162
21:21:09|0.7141
21:21:10|0.7141
21:21:12|0.7154
21:21:13|0.7151
21:21:13|0.7136
21:21:14|0.7136
21:21:15|0.7136
21:21:17|0.7144
21:21:17|0.7144
21:21:19|0.7144
21:21:19|0.7144
21:21:21|0.7136
21:21:22|0.7136
21:21:23|0.7136
21:21:24|0.7136
21:21:25|0.7136
21:21:26|0.7136
21:21:27|0.7136
21:21:27|0.7135
21:21:28|0.7135
21:21:30|0.7135
21:21:30|0.713
21:21:32|0.713
21:21:33|0.713
21:21:34|0.713
21:21:34|0.713
21:21:36|0.713
21:21:38|0.713
21:21:38|0.713
21:21:40|0.713
21:21:41|0.713
21:21:42|0.713
21:21:43|0.713
21:21:43|0.713
21:21:44|0.713
21:21:46|0.713
21:21:47|0.713
21:21:48|0.713
21:21:49|0.713
21:21:51|0.713
21:21:52|0.713
21:21:53|0.713
21:21:54|0.713
21:21:55|0.713
21:21:56|0.713
21:21:57|0.713
21:21:58|0.713
21:21:59|0.713
21:22:00|0.713
21:22:01|0.713
21:22:02|0.713
21:22:04|0.713
21:22:04|0.713
21:22:06|0.713
21:22:07|0.7131
21:22:08|0.7136
21:22:09|0.7136
21:22:10|0.7136
21:22:10|0.7136
21:22:12|0.7136
21:22:13|0.7136
21:22:14|0.7136
21:22:15|0.7136
21:22:15|0.7136
21:22:17|0.7136
21:22:18|0.7136
21:22:19|0.7136
21:22:20|0.7199
21:22:21|0.7165
21:22:22|0.7165
21:22:23|0.7165
21:22:24|0.7171
21:22:26|0.7171
21:22:26|0.7171
21:22:29|0.7171
21:22:29|0.7171
21:22:30|0.7171
21:22:31|0.7171
21:22:32|0.7171
21:22:33|0.7171
21:22:34|0.7171
21:22:35|0.7171
21:22:37|0.7165
21:22:38|0.7165
21:22:38|0.7165
21:22:40|0.7165
21:22:42|0.7165
21:22:42|0.7165
21:22:44|0.7165
21:22:45|0.7165
21:22:45|0.7165
21:22:47|0.7165
21:22:48|0.7165
21:22:48|0.7165
21:22:50|0.7165
21:22:51|0.7165
21:22:52|0.7165
21:22:53|0.7165
21:22:54|0.7165
21:22:55|0.7165
21:22:56|0.7165
21:22:57|0.7165
21:22:58|0.7165
21:22:59|0.7165
21:23:00|0.7165
21:23:01|0.7165
21:23:03|0.7165
21:23:04|0.7165
21:23:06|0.7165
21:23:07|0.7165
21:23:08|0.7165
21:23:10|0.7194
21:23:11|0.7194
21:23:12|0.7194
21:23:12|0.7194
21:23:13|0.7194
21:23:15|0.7194
21:23:16|0.7194
21:23:16|0.7194
21:23:18|0.7194
21:23:18|0.7186
21:23:19|0.7186
21:23:20|0.7186
21:23:22|0.7186
21:23:23|0.7186
21:23:24|0.7186
21:23:24|0.7186
21:23:26|0.7186
21:23:27|0.7186
21:23:27|0.7186
21:23:29|0.7188
21:23:30|0.7188
21:23:30|0.7188
21:23:31|0.7188
21:23:32|0.7188
21:23:33|0.7188
21:23:35|0.7188
21:23:35|0.7188
21:23:36|0.7188
21:23:38|0.7188
21:23:39|0.7188
21:23:40|0.7188
21:23:42|0.7188
21:23:42|0.7188
21:23:44|0.7188
21:23:45|0.7197
21:23:46|0.7197
21:23:47|0.7197
21:23:48|0.7197
21:23:49|0.7193
21:23:50|0.7193
21:23:51|0.7193
21:23:52|0.7196
21:23:53|0.7196
21:23:55|0.72
21:23:55|0.72
21:23:57|0.72
21:23:57|0.7197
21:23:58|0.7197
21:23:59|0.7197
21:24:01|0.7197
21:24:02|0.7197
21:24:03|0.7189
21:24:04|0.7189
21:24:05|0.7189
21:24:06|0.7189
21:24:07|0.72
21:24:08|0.7199
21:24:09|0.7199
21:24:10|0.7199
21:24:11|0.7199
21:24:12|0.72
21:24:13|0.72
21:24:14|0.72
21:24:15|0.72
21:24:16|0.72
21:24:17|0.72
21:24:18|0.72
21:24:19|0.72
21:24:20|0.72
21:24:21|0.72
21:24:22|0.72
21:24:23|0.72
21:24:24|0.72
21:24:25|0.72
21:24:26|0.72
21:24:27|0.72
21:24:28|0.72
21:24:29|0.72
21:24:30|0.7192
21:24:31|0.72
21:24:32|0.72
21:24:33|0.72
21:24:34|0.72
21:24:35|0.72
21:24:36|0.7191
21:24:37|0.7191
21:24:38|0.72
21:24:39|0.7198
21:24:40|0.7198
21:24:41|0.7198
21:24:42|0.7198
21:24:43|0.719
21:24:44|0.719
21:24:46|0.719
21:24:47|0.719
21:24:47|0.719
21:24:48|0.719
21:24:49|0.719
21:24:50|0.719
21:24:51|0.719
21:24:52|0.719
21:24:54|0.719
21:24:54|0.719
21:24:55|0.719
21:24:57|0.719
21:24:58|0.719
21:24:59|0.719
21:25:00|0.719
21:25:01|0.719
21:25:02|0.719
21:25:04|0.719
21:25:05|0.719
21:25:07|0.719
21:25:08|0.719
21:25:10|0.7195
21:25:11|0.7191
21:25:12|0.7191
21:25:14|0.7191
21:25:15|0.7191
21:25:15|0.7191
21:25:17|0.7191
21:25:18|0.7191
21:25:19|0.7191
21:25:20|0.7191
21:25:20|0.7191
21:25:22|0.7191
21:25:22|0.7191
21:25:23|0.7191
21:25:24|0.7191
21:25:25|0.7191
21:25:26|0.7191
21:25:27|0.7191
21:25:28|0.7191
21:25:29|0.7191
21:25:31|0.7191
21:25:31|0.7191
21:25:33|0.7191
21:25:34|0.7191
21:25:35|0.7191
21:25:36|0.7191
21:25:37|0.7191
21:25:38|0.7191
21:25:39|0.7191
21:25:41|0.7191
21:25:42|0.7191
21:25:43|0.7191
21:25:44|0.7187
21:25:46|0.7187
21:25:47|0.7189
21:25:49|0.7189
21:25:49|0.7189
21:25:50|0.7189
21:25:52|0.7189
21:25:53|0.7189
21:25:54|0.7189
21:25:54|0.7189
21:25:56|0.7189
21:25:56|0.7165
21:25:58|0.7165
21:26:00|0.7165
21:26:01|0.7165
21:26:02|0.7165
21:26:04|0.716
21:26:04|0.716
21:26:06|0.716
21:26:07|0.7186
21:26:07|0.7186
21:26:09|0.7186
21:26:09|0.7186
21:26:10|0.7186
21:26:11|0.7186
21:26:13|0.7142
21:26:14|0.7142
21:26:14|0.7142
21:26:15|0.7142
21:26:17|0.7142
21:26:18|0.7142
21:26:19|0.7142
21:26:20|0.7142
21:26:21|0.7142
21:26:22|0.7142
21:26:23|0.7142
21:26:24|0.7168
21:26:26|0.7168
21:26:26|0.7168
21:26:28|0.7168
21:26:28|0.7168
21:26:31|0.7168
21:26:31|0.7168
21:26:32|0.7168
21:26:33|0.7168
21:26:34|0.7168
21:26:35|0.7168
21:26:36|0.7166
21:26:38|0.7166
21:26:38|0.7166
21:26:39|0.7166
21:26:41|0.7166
21:26:43|0.716
21:26:44|0.716
21:26:45|0.716
21:26:45|0.716
21:26:46|0.716
21:26:48|0.716
21:26:49|0.716
21:26:50|0.716
21:26:51|0.716
21:26:52|0.716
21:26:53|0.716
21:26:54|0.716
21:26:55|0.716
21:26:56|0.716
21:26:57|0.716
21:26:58|0.716
21:26:59|0.716
21:27:00|0.716
21:27:01|0.716
21:27:02|0.716
21:27:04|0.716
21:27:04|0.716
21:27:05|0.716
21:27:06|0.716
21:27:08|0.716
21:27:09|0.716
21:27:10|0.716
21:27:10|0.716
21:27:11|0.716
21:27:12|0.716
21:27:13|0.716
21:27:15|0.716
21:27:16|0.716
21:27:17|0.716
21:27:19|0.7154
21:27:20|0.7154
21:27:21|0.7154
21:27:22|0.7154
21:27:23|0.7154
21:27:24|0.7154
21:27:25|0.7158
21:27:26|0.7158
21:27:27|0.7158
21:27:28|0.7158
21:27:30|0.7158
21:27:30|0.7158
21:27:31|0.7158
21:27:33|0.7158
21:27:34|0.7158
21:27:34|0.7158
21:27:35|0.7158
21:27:36|0.7158
21:27:37|0.7158
21:27:39|0.7158
21:27:39|0.7158
21:27:40|0.7158
21:27:42|0.7158
21:27:43|0.7158
21:27:45|0.7158
21:27:45|0.7158
21:27:46|0.7158
21:27:47|0.7158
21:27:48|0.7158
21:27:49|0.7158
21:27:50|0.7158
21:27:51|0.7158
21:27:53|0.7163
21:27:54|0.7163
21:27:55|0.7163
21:27:56|0.7163
21:27:57|0.7163
21:27:58|0.7163
21:27:59|0.7163
21:28:00|0.7163
21:28:01|0.7163
21:28:02|0.7163
21:28:03|0.7163
21:28:04|0.7162
21:28:05|0.7162
21:28:06|0.7162
21:28:08|0.7162
21:28:08|0.7162
21:28:10|0.7162
21:28:11|0.7162
21:28:13|0.7162
21:28:13|0.7161
21:28:14|0.7161
21:28:16|0.7161
21:28:17|0.7161
21:28:18|0.7161
21:28:19|0.7161
21:28:20|0.7161
21:28:21|0.7161
21:28:22|0.7161
21:28:24|0.7161
21:28:24|0.7161
21:28:25|0.7161
21:28:26|0.7161
21:28:27|0.7161
21:28:29|0.7161
21:28:29|0.7161
21:28:31|0.7161
21:28:31|0.7161
21:28:33|0.7161
21:28:35|0.7161
21:28:35|0.7161
21:28:36|0.7161
21:28:37|0.7161
21:28:38|0.7161
21:28:39|0.7161
21:28:40|0.7153
21:28:41|0.7153
21:28:42|0.7152
21:28:44|0.7152
21:28:46|0.7152
21:28:47|0.7142
21:28:49|0.7142
21:28:49|0.7142
21:28:50|0.7142
21:28:51|0.7142
21:28:53|0.7131
21:28:53|0.714
21:28:55|0.714
21:28:55|0.714
21:28:56|0.714
21:28:57|0.7137
21:28:59|0.7132
21:28:59|0.7132
21:29:02|0.7132
21:29:03|0.7132
21:29:05|0.7132
21:29:06|0.7132
21:29:08|0.7132
21:29:08|0.7132
21:29:09|0.7132
21:29:11|0.7132
21:29:12|0.7132
21:29:13|0.7132
21:29:14|0.7132
21:29:15|0.7132
21:29:16|0.7132
21:29:18|0.7132
21:29:18|0.7132
21:29:19|0.7132
21:29:20|0.7132
21:29:21|0.7132
21:29:22|0.7132
21:29:23|0.7132
21:29:24|0.7132
21:29:25|0.7132
21:29:26|0.7132
21:29:27|0.7132
21:29:28|0.713
21:29:29|0.713
21:29:30|0.713
21:29:31|0.7132
21:29:32|0.7132
21:29:33|0.7132
21:29:34|0.7132
21:29:35|0.7132
21:29:36|0.7132
21:29:37|0.7132
21:29:38|0.7132
21:29:39|0.7132
21:29:40|0.7132
21:29:41|0.7132
21:29:42|0.7132
21:29:43|0.7132
21:29:45|0.7132
21:29:46|0.7132
21:29:48|0.7132
21:29:48|0.7132
21:29:50|0.7132
21:29:51|0.7132
21:29:52|0.7132
21:29:53|0.7132
21:29:54|0.7132
21:29:55|0.7146
21:29:56|0.7146
21:29:58|0.7146
21:29:58|0.7146
21:29:59|0.7146
21:30:00|0.7146
21:30:02|0.715
21:30:03|0.715
21:30:05|0.7132
21:30:05|0.7132
21:30:06|0.7132
21:30:07|0.7132
21:30:09|0.7138
21:30:09|0.7138
21:30:10|0.7138
21:30:11|0.713
21:30:12|0.713
21:30:14|0.7127
21:30:14|0.7131
21:30:15|0.7131
21:30:16|0.7122
21:30:17|0.7122
21:30:19|0.7122
21:30:19|0.7116
21:30:20|0.7116
21:30:21|0.7116
21:30:22|0.7116
21:30:24|0.711
21:30:24|0.711
21:30:25|0.711
21:30:26|0.7141
21:30:27|0.7141
21:30:29|0.7129
21:30:29|0.7143
21:30:30|0.7145
21:30:31|0.7145
21:30:32|0.7145
21:30:33|0.7145
21:30:34|0.7145
21:30:35|0.7145
21:30:36|0.7145
21:30:37|0.714
21:30:38|0.714
21:30:40|0.714
21:30:41|0.7125
21:30:41|0.7145
21:30:43|0.7144
21:30:43|0.7138
21:30:44|0.7138
21:30:46|0.7138
21:30:48|0.7138
21:30:49|0.7138
21:30:50|0.7138
21:30:51|0.7138
21:30:53|0.7138
21:30:54|0.7138
21:30:55|0.7138
21:30:56|0.7138
21:30:57|0.7138
21:30:58|0.7138
21:30:59|0.7138
21:31:00|0.7138
21:31:01|0.7138
21:31:03|0.7138
21:31:04|0.7138
21:31:05|0.7138
21:31:06|0.7138
21:31:07|0.7138
21:31:09|0.7138
21:31:10|0.7138
21:31:11|0.7138
21:31:12|0.7138
21:31:13|0.7138
21:31:13|0.7155
21:31:15|0.7155
21:31:16|0.7155
21:31:16|0.7155
21:31:18|0.7155
21:31:19|0.7155
21:31:19|0.7155
21:31:21|0.7155
21:31:21|0.7155
21:31:23|0.7155
21:31:23|0.7155
21:31:25|0.7155
21:31:26|0.7163
21:31:27|0.7163
21:31:28|0.7163
21:31:29|0.7163
21:31:30|0.7163
21:31:31|0.7163
21:31:32|0.7163
21:31:33|0.7163
21:31:34|0.7163
21:31:35|0.7163
21:31:36|0.7163
21:31:37|0.7163
21:31:38|0.7163
21:31:39|0.7163
21:31:40|0.7163
21:31:42|0.7163
21:31:43|0.7163
21:31:43|0.7163
21:31:45|0.7163
21:31:46|0.7163
21:31:47|0.7172
21:31:48|0.7172
21:31:50|0.7172
21:31:50|0.7172
21:31:52|0.7172
21:31:53|0.7172
21:31:54|0.7172
21:31:55|0.7172
21:31:56|0.7172
21:31:57|0.7172
21:31:58|0.7172
21:31:59|0.7158
21:32:00|0.7158
21:32:01|0.7158
21:32:02|0.7158
21:32:03|0.7158
21:32:05|0.7158
21:32:06|0.7158
21:32:07|0.7158
21:32:08|0.7158
21:32:09|0.7158
21:32:10|0.7158
21:32:12|0.7146
21:32:12|0.7146
21:32:13|0.715
21:32:14|0.715
21:32:15|0.715
21:32:16|0.715
21:32:17|0.715
21:32:19|0.715
21:32:20|0.715
21:32:21|0.715
21:32:22|0.715
21:32:23|0.715
21:32:24|0.715
21:32:25|0.715
21:32:25|0.715
21:32:26|0.715
21:32:27|0.715
21:32:28|0.715
21:32:30|0.715
21:32:31|0.715
21:32:33|0.715
21:32:33|0.715
21:32:34|0.715
21:32:35|0.715
21:32:36|0.715
21:32:37|0.715
21:32:38|0.7131
21:32:39|0.7131
21:32:40|0.7131
21:32:41|0.7131
21:32:42|0.7131
21:32:43|0.7131
21:32:44|0.7146
21:32:45|0.7146
21:32:47|0.7146
21:32:49|0.7146
21:32:49|0.7146
21:32:50|0.7146
21:32:51|0.7146
21:32:53|0.7146
21:32:54|0.7146
21:32:55|0.7146
21:32:56|0.7146
21:32:57|0.7146
21:32:59|0.7146
21:33:00|0.714
21:33:01|0.714
21:33:01|0.714
21:33:03|0.714
21:33:04|0.714
21:33:04|0.714
21:33:05|0.714
21:33:07|0.714
21:33:09|0.714
21:33:10|0.714
21:33:11|0.714
21:33:12|0.714
21:33:13|0.714
21:33:14|0.714
21:33:14|0.714
21:33:16|0.714
21:33:16|0.714
21:33:18|0.714
21:33:18|0.714
21:33:19|0.714
21:33:21|0.714
21:33:22|0.7134
21:33:24|0.7134
21:33:24|0.7134
21:33:25|0.7133
21:33:27|0.7133
21:33:28|0.7133
21:33:29|0.7133
21:33:30|0.7133
21:33:31|0.7133
21:33:32|0.7133
21:33:33|0.7133
21:33:34|0.7126
21:33:35|0.7126
21:33:36|0.7126
21:33:37|0.7126
21:33:38|0.7126
21:33:39|0.7126
21:33:40|0.7126
21:33:41|0.7126
21:33:42|0.7124
21:33:43|0.7124
21:33:44|0.7124
21:33:45|0.7124
21:33:46|0.7122
21:33:47|0.7122
21:33:48|0.7122
21:33:49|0.7122
21:33:51|0.7122
21:33:52|0.7122
21:33:52|0.7122
21:33:53|0.7122
21:33:55|0.7122
21:33:57|0.7121
21:33:58|0.7121
21:33:58|0.7109
21:33:59|0.7109
21:34:01|0.7109
21:34:02|0.7109
21:34:04|0.7109
21:34:05|0.7109
21:34:06|0.7109
21:34:07|0.71
21:34:08|0.71
21:34:09|0.71
21:34:10|0.7138
21:34:11|0.7138
21:34:13|0.7138
21:34:14|0.7142
21:34:14|0.7149
21:34:16|0.7149
21:34:16|0.7149
21:34:18|0.7149
21:34:19|0.7149
21:34:20|0.7149
21:34:21|0.7149
21:34:23|0.7149
21:34:24|0.7149
21:34:24|0.7149
21:34:26|0.7149
21:34:26|0.7149
21:34:28|0.7149
21:34:29|0.7149
21:34:29|0.7149
21:34:31|0.7149
21:34:32|0.7149
21:34:33|0.7149
21:34:35|0.7149
21:34:35|0.7149
21:34:36|0.7149
21:34:37|0.7149
21:34:39|0.7149
21:34:39|0.7148
21:34:41|0.7143
21:34:42|0.7143
21:34:42|0.7143
21:34:44|0.7143
21:34:44|0.7143
21:34:46|0.7143
21:34:47|0.7143
21:34:48|0.7144
21:34:50|0.7144
21:34:51|0.7149
21:34:51|0.7149
21:34:52|0.7149
21:34:54|0.7155
21:34:54|0.7155
21:34:56|0.7155
21:34:57|0.7155
21:34:58|0.7155
21:34:59|0.7155
21:35:00|0.7155
21:35:01|0.7155
21:35:01|0.7155
21:35:02|0.7155
21:35:04|0.7155
21:35:05|0.7155
21:35:07|0.7155
21:35:08|0.7155
21:35:09|0.7158
21:35:10|0.7158
21:35:11|0.7158
21:35:12|0.7158
21:35:13|0.7143
21:35:14|0.7158
21:35:15|0.7158
21:35:17|0.7158
21:35:17|0.7158
21:35:19|0.7158
21:35:20|0.7158
21:35:21|0.7158
21:35:21|0.7158
21:35:23|0.7158
21:35:23|0.7158
21:35:25|0.7158
21:35:26|0.7158
21:35:27|0.7158
21:35:28|0.7158
21:35:29|0.7158
21:35:29|0.7158
21:35:31|0.7158
21:35:31|0.7158
21:35:33|0.7158
21:35:34|0.7158
21:35:35|0.7158
21:35:36|0.7167
21:35:37|0.7167
21:35:38|0.7167
21:35:39|0.7167
21:35:40|0.7167
21:35:42|0.7167
21:35:42|0.7163
21:35:43|0.7163
21:35:45|0.7163
21:35:45|0.7163
21:35:47|0.7163
21:35:48|0.7163
21:35:48|0.7163
21:35:49|0.7172
21:35:51|0.7172
21:35:52|0.7172
21:35:53|0.7172
21:35:54|0.7172
21:35:56|0.7161
21:35:57|0.7164
21:35:58|0.7164
21:35:59|0.7164
21:36:00|0.7164
21:36:01|0.7164
21:36:02|0.7164
21:36:03|0.7171
21:36:04|0.7171
21:36:05|0.7171
21:36:07|0.7171
21:36:08|0.7171
21:36:09|0.7171
21:36:11|0.7171
21:36:11|0.7149
21:36:13|0.7149
21:36:14|0.7149
21:36:15|0.7149
21:36:16|0.7149
21:36:17|0.7149
21:36:18|0.7149
21:36:19|0.7149
21:36:20|0.7149
21:36:21|0.7149
21:36:22|0.7149
21:36:23|0.7149
21:36:24|0.7149
21:36:25|0.7149
21:36:26|0.7149
21:36:27|0.7149
21:36:27|0.7149
21:36:29|0.7149
21:36:30|0.7149
21:36:31|0.7149
21:36:32|0.7149
21:36:32|0.7149
21:36:35|0.7149
21:36:36|0.7149
21:36:37|0.7149
21:36:38|0.7149
21:36:38|0.7149
21:36:39|0.7149
21:36:40|0.7149
21:36:41|0.7149
21:36:43|0.7149
21:36:44|0.7149
21:36:45|0.7149
21:36:46|0.7149
21:36:47|0.7149
21:36:48|0.7149
21:36:49|0.7149
21:36:50|0.7149
21:36:52|0.7149
21:36:53|0.7149
21:36:54|0.7149
21:36:54|0.7154
21:36:55|0.7154
21:36:57|0.7154
21:36:57|0.7154
21:36:58|0.7154
21:36:59|0.7154
21:37:00|0.7154
21:37:03|0.7154
21:37:03|0.7154
21:37:04|0.7154
21:37:05|0.7154
21:37:07|0.7154
21:37:08|0.7154
21:37:09|0.7154
21:37:10|0.7154
21:37:12|0.7154
21:37:12|0.7154
21:37:13|0.7154
21:37:14|0.7154
21:37:15|0.7154
21:37:16|0.7154
21:37:18|0.7154
21:37:19|0.7154
21:37:20|0.7154
21:37:21|0.7154
21:37:22|0.7154
21:37:23|0.7154
21:37:24|0.7154
21:37:25|0.7154
21:37:26|0.7154
21:37:27|0.7154
21:37:28|0.7154
21:37:29|0.7154
21:37:30|0.7154
21:37:31|0.7154
21:37:32|0.7154
21:37:33|0.7154
21:37:35|0.7154
21:37:36|0.7151
21:37:36|0.7151
21:37:38|0.7151
21:37:39|0.7151
21:37:39|0.7151
21:37:41|0.7151
21:37:42|0.7151
21:37:42|0.7151
21:37:43|0.7151
21:37:44|0.7151
21:37:46|0.7151
21:37:46|0.7151
21:37:48|0.7151
21:37:48|0.7151
21:37:49|0.7151
21:37:51|0.7151
21:37:52|0.7151
21:37:54|0.7151
21:37:54|0.7151
21:37:56|0.7151
21:37:57|0.7152
21:37:58|0.7151
21:37:59|0.7151
21:38:00|0.7151
21:38:01|0.7151
21:38:02|0.7151
21:38:03|0.7151
21:38:05|0.7151
21:38:06|0.7151
21:38:07|0.7151
21:38:08|0.7151
21:38:09|0.7143
21:38:11|0.7143
21:38:12|0.7143
21:38:13|0.7143
21:38:15|0.7147
21:38:16|0.7147
21:38:16|0.7147
21:38:17|0.7147
21:38:19|0.7147
21:38:20|0.7147
21:38:21|0.7147
21:38:22|0.7147
21:38:22|0.7147
21:38:24|0.7147
21:38:24|0.7147
21:38:26|0.7147
21:38:26|0.7145
21:38:28|0.7145
21:38:29|0.7145
21:38:29|0.7145
21:38:31|0.7145
21:38:32|0.7145
21:38:33|0.7145
21:38:33|0.7145
21:38:34|0.7145
21:38:36|0.7148
21:38:37|0.7148
21:38:37|0.7148
21:38:39|0.7148
21:38:39|0.7148
21:38:41|0.7148
21:38:41|0.7148
21:38:42|0.7148
21:38:43|0.7148
21:38:44|0.7148
21:38:46|0.7148
21:38:46|0.7148
21:38:47|0.7148
21:38:49|0.7148
21:38:50|0.7148
21:38:51|0.7148
21:38:51|0.7148
21:38:53|0.7148
21:38:54|0.7148
21:38:55|0.7148
21:38:56|0.7143
21:38:57|0.7143
21:38:58|0.7143
21:39:00|0.7143
21:39:01|0.7143
21:39:03|0.7143
21:39:04|0.7143
21:39:05|0.7143
21:39:06|0.7143
21:39:08|0.7143
21:39:09|0.7155
21:39:10|0.7155
21:39:11|0.7155
21:39:13|0.7155
21:39:14|0.7155
21:39:15|0.7155
21:39:16|0.7155
21:39:17|0.7163
21:39:18|0.7163
21:39:19|0.7163
21:39:20|0.7163
21:39:21|0.7163
21:39:22|0.7163
21:39:23|0.7163
21:39:24|0.7173
21:39:26|0.7185
21:39:27|0.7188
21:39:28|0.719
21:39:29|0.7192
21:39:30|0.7192
21:39:31|0.7192
21:39:32|0.7192
21:39:33|0.7192
21:39:34|0.7192
21:39:35|0.7179
21:39:36|0.7179
21:39:37|0.7179
21:39:38|0.7179
21:39:39|0.7179
21:39:40|0.7179
21:39:41|0.7179
21:39:42|0.7179
21:39:43|0.7179
21:39:44|0.719
21:39:45|0.7195
21:39:46|0.7195
21:39:47|0.7195
21:39:48|0.7195
21:39:49|0.7195
21:39:50|0.7197
21:39:51|0.7197
21:39:52|0.7197
21:39:53|0.7197
21:39:54|0.7197
21:39:55|0.7197
21:39:56|0.7197
21:39:57|0.7197
21:39:59|0.72
21:40:00|0.72
21:40:01|0.72
21:40:02|0.72
21:40:03|0.72
21:40:05|0.72
21:40:06|0.72
21:40:07|0.72
21:40:08|0.72
21:40:09|0.72
21:40:10|0.72
21:40:11|0.72
21:40:12|0.72
21:40:13|0.72
21:40:14|0.72
21:40:15|0.72
21:40:16|0.72
21:40:17|0.72
21:40:18|0.72
21:40:19|0.72
21:40:20|0.72
21:40:21|0.72
21:40:22|0.72
21:40:23|0.72
21:40:24|0.72
21:40:25|0.72
21:40:26|0.72
21:40:27|0.72
21:40:28|0.72
21:40:29|0.72
21:40:30|0.72
21:40:31|0.72
21:40:32|0.72
21:40:33|0.72
21:40:34|0.72
21:40:35|0.72
21:40:36|0.72
21:40:38|0.72
21:40:39|0.7203
21:40:39|0.7203
21:40:40|0.7203
21:40:41|0.7203
21:40:42|0.7203
21:40:44|0.7203
21:40:45|0.7203
21:40:46|0.7203
21:40:46|0.721
21:40:48|0.721
21:40:49|0.721
21:40:50|0.7222
21:40:51|0.7222
21:40:52|0.7227
21:40:53|0.7227
21:40:54|0.7227
21:40:55|0.7227
21:40:56|0.7227
21:40:58|0.7227
21:40:58|0.7227
21:41:00|0.7227
21:41:02|0.7227
21:41:03|0.7217
21:41:05|0.7227
21:41:06|0.7227
21:41:08|0.7221
21:41:09|0.7221
21:41:10|0.7221
21:41:12|0.7221
21:41:12|0.7221
21:41:13|0.7221
21:41:14|0.7221
21:41:15|0.7221
21:41:16|0.7221
21:41:17|0.7221
21:41:18|0.7221
21:41:19|0.7221
21:41:21|0.7221
21:41:22|0.7221
21:41:24|0.7221
21:41:25|0.7221
21:41:26|0.7221
21:41:26|0.7221
21:41:28|0.7221
21:41:29|0.7221
21:41:30|0.7221
21:41:30|0.7221
21:41:32|0.7221
21:41:33|0.7221
21:41:33|0.7227
21:41:35|0.7227
21:41:36|0.7227
21:41:37|0.7227
21:41:38|0.7227
21:41:39|0.723
21:41:40|0.723
21:41:40|0.723
21:41:42|0.723
21:41:43|0.723
21:41:44|0.723
21:41:44|0.7222
21:41:46|0.7225
21:41:48|0.7238
21:41:48|0.7238
21:41:49|0.7238
21:41:50|0.7238
21:41:51|0.7238
21:41:52|0.7238
21:41:53|0.7238
21:41:54|0.7238
21:41:56|0.7238
21:41:58|0.7238
21:41:59|0.7238
21:42:00|0.7238
21:42:02|0.7238
21:42:03|0.724
21:42:05|0.724
21:42:06|0.7238
21:42:08|0.7238
21:42:08|0.7238
21:42:09|0.7238
21:42:10|0.7238
21:42:11|0.7238
21:42:13|0.7238
21:42:14|0.7243
21:42:15|0.7243
21:42:16|0.7243
21:42:17|0.7243
21:42:18|0.7243
21:42:19|0.7243
21:42:20|0.7243
21:42:21|0.7243
21:42:22|0.7243
21:42:23|0.7243
21:42:24|0.7243
21:42:25|0.7243
21:42:26|0.7243
21:42:27|0.7238
21:42:28|0.7238
21:42:29|0.7243
21:42:31|0.7238
21:42:31|0.7238
21:42:32|0.7238
21:42:33|0.7238
21:42:34|0.7238
21:42:36|0.7238
21:42:37|0.7238
21:42:37|0.7238
21:42:38|0.7238
21:42:40|0.7238
21:42:41|0.7238
21:42:41|0.7238
21:42:42|0.7238
21:42:44|0.7238
21:42:45|0.7238
21:42:46|0.7238
21:42:47|0.7238
21:42:48|0.7238
21:42:49|0.7238
21:42:50|0.7238
21:42:51|0.7238
21:42:52|0.7238
21:42:53|0.7238
21:42:54|0.7238
21:42:55|0.7238
21:42:56|0.7238
21:42:58|0.7238
21:42:59|0.7238
21:42:59|0.724
21:43:00|0.724
21:43:02|0.724
21:43:03|0.724
21:43:03|0.724
21:43:05|0.7238
21:43:07|0.7238
21:43:08|0.7238
21:43:09|0.7238
21:43:10|0.7238
21:43:11|0.7238
21:43:12|0.7238
21:43:14|0.7238
21:43:15|0.7238
21:43:16|0.7238
21:43:17|0.7238
21:43:18|0.7238
21:43:19|0.7238
21:43:20|0.7238
21:43:21|0.7238
21:43:22|0.7238
21:43:23|0.7245
21:43:24|0.7245
21:43:25|0.7245
21:43:26|0.7245
21:43:27|0.7245
21:43:28|0.7245
21:43:29|0.7245
21:43:30|0.7245
21:43:31|0.7245
21:43:32|0.7245
21:43:33|0.7245
21:43:34|0.7245
21:43:35|0.7245
21:43:36|0.7245
21:43:37|0.7245
21:43:38|0.7245
21:43:39|0.7245
21:43:40|0.7245
21:43:41|0.7245
21:43:42|0.724
21:43:43|0.724
21:43:44|0.724
21:43:45|0.724
21:43:46|0.721
21:43:47|0.721
21:43:48|0.7205
21:43:49|0.7205
21:43:50|0.7205
21:43:51|0.7205
21:43:52|0.7205
21:43:54|0.7205
21:43:54|0.7205
21:43:55|0.7205
21:43:56|0.7205
21:43:57|0.7205
21:43:59|0.7205
21:44:00|0.7205
21:44:01|0.7229
21:44:02|0.7229
21:44:03|0.7229
21:44:05|0.7229
21:44:06|0.7229
21:44:07|0.7229
21:44:08|0.7229
21:44:09|0.7229
21:44:11|0.7229
21:44:12|0.7229
21:44:13|0.7229
21:44:14|0.7229
21:44:15|0.7243
21:44:16|0.7243
21:44:17|0.7243
21:44:19|0.7243
21:44:20|0.7243
21:44:20|0.7243
21:44:22|0.7245
21:44:22|0.7245
21:44:23|0.7245
21:44:24|0.7245
21:44:26|0.7245
21:44:27|0.7245
21:44:28|0.7245
21:44:29|0.7245
21:44:31|0.7245
21:44:32|0.7245
21:44:33|0.7245
21:44:34|0.7245
21:44:35|0.7245
21:44:36|0.7245
21:44:37|0.7245
21:44:37|0.7245
21:44:39|0.7245
21:44:39|0.7245
21:44:40|0.7245
21:44:41|0.7245
21:44:43|0.7245
21:44:44|0.7245
21:44:44|0.7246
21:44:46|0.7246
21:44:46|0.7246
21:44:47|0.7246
21:44:48|0.7246
21:44:49|0.7246
21:44:51|0.7246
21:44:51|0.7246
21:44:52|0.7246
21:44:54|0.7246
21:44:55|0.7246
21:44:56|0.7248
21:44:56|0.7248
21:44:58|0.7248
21:44:58|0.725
21:44:59|0.725
21:45:01|0.725
21:45:02|0.7248
21:45:04|0.7248
21:45:04|0.7248
21:45:06|0.7248
21:45:08|0.7248
21:45:09|0.7248
21:45:10|0.726
21:45:10|0.726
21:45:12|0.7254
21:45:14|0.7254
21:45:15|0.7254
21:45:16|0.7254
21:45:16|0.7254
21:45:18|0.7254
21:45:19|0.7254
21:45:20|0.7254
21:45:21|0.7255
21:45:22|0.7255
21:45:23|0.7255
21:45:25|0.7255
21:45:26|0.7255
21:45:27|0.7253
21:45:27|0.7253
21:45:28|0.7253
21:45:29|0.7253
21:45:30|0.7253
21:45:31|0.7248
21:45:32|0.7248
21:45:33|0.7248
21:45:34|0.7248
21:45:35|0.7248
21:45:36|0.7245
21:45:38|0.7245
21:45:39|0.7245
21:45:39|0.7245
21:45:40|0.7245
21:45:42|0.7245
21:45:42|0.7245
21:45:44|0.7245
21:45:44|0.7245
21:45:46|0.7245
21:45:47|0.7245
21:45:48|0.7245
21:45:49|0.7245
21:45:50|0.7245
21:45:51|0.7245
21:45:52|0.7245
21:45:53|0.7242
21:45:54|0.7236
21:45:55|0.7236
21:45:56|0.7244
21:45:57|0.7244
21:45:58|0.7244
21:45:59|0.7205
21:46:01|0.7206
21:46:01|0.7204
21:46:02|0.7204
21:46:04|0.7204
21:46:05|0.7204
21:46:06|0.7204
21:46:08|0.7204
21:46:09|0.7204
21:46:10|0.7242
21:46:11|0.7242
21:46:12|0.7242
21:46:13|0.7242
21:46:14|0.7242
21:46:15|0.7242
21:46:16|0.7242
21:46:17|0.7242
21:46:18|0.7242
21:46:19|0.7252
21:46:20|0.7252
21:46:21|0.7252
21:46:22|0.7252
21:46:23|0.7252
21:46:24|0.7252
21:46:25|0.7252
21:46:26|0.7252
21:46:27|0.7252
21:46:28|0.7253
21:46:29|0.7253
21:46:30|0.7253
21:46:31|0.7253
21:46:32|0.7253
21:46:33|0.7253
21:46:34|0.7253
21:46:35|0.7242
21:46:36|0.7242
21:46:37|0.7242
21:46:38|0.7242
21:46:39|0.7242
21:46:41|0.7248
21:46:42|0.7248
21:46:43|0.7242
21:46:43|0.7242
21:46:45|0.7242
21:46:46|0.7242
21:46:46|0.7242
21:46:48|0.7242
21:46:48|0.7242
21:46:50|0.7242
21:46:51|0.7242
21:46:51|0.7242
21:46:52|0.7242
21:46:54|0.7242
21:46:55|0.7242
21:46:56|0.7242
21:46:56|0.7242
21:46:58|0.7242
21:46:58|0.7248
21:46:59|0.7248
21:47:01|0.7248
21:47:02|0.7248
21:47:03|0.7248
21:47:04|0.7248
21:47:06|0.7248
21:47:07|0.7248
21:47:08|0.7248
21:47:09|0.7248
21:47:10|0.7248
21:47:12|0.7248
21:47:13|0.7248
21:47:14|0.7248
21:47:14|0.7248
21:47:15|0.7248
21:47:17|0.7248
21:47:18|0.7245
21:47:19|0.7245
21:47:19|0.7245
21:47:21|0.7245
21:47:22|0.7245
21:47:23|0.7253
21:47:24|0.7245
21:47:24|0.7245
21:47:26|0.7245
21:47:26|0.7245
21:47:28|0.7245
21:47:29|0.7246
21:47:29|0.7246
21:47:30|0.7246
21:47:32|0.7246
21:47:33|0.7246
21:47:33|0.7246
21:47:35|0.7246
21:47:35|0.7246
21:47:37|0.7246
21:47:38|0.7246
21:47:39|0.7246
21:47:40|0.7246
21:47:41|0.7234
21:47:42|0.7234
21:47:42|0.7234
21:47:44|0.7234
21:47:45|0.7234
21:47:45|0.7234
21:47:47|0.7234
21:47:48|0.7234
21:47:49|0.723
21:47:50|0.723
21:47:51|0.723
21:47:52|0.723
21:47:53|0.723
21:47:54|0.723
21:47:55|0.723
21:47:56|0.723
21:47:57|0.723
21:47:58|0.723
21:47:59|0.723
21:48:00|0.723
21:48:01|0.7242
21:48:02|0.723
21:48:04|0.723
21:48:05|0.723
21:48:06|0.723
21:48:08|0.7236
21:48:09|0.7236
21:48:11|0.7236
21:48:12|0.7236
21:48:13|0.7236
21:48:14|0.7236
21:48:15|0.7236
21:48:17|0.7234
21:48:18|0.723
21:48:20|0.7225
21:48:20|0.7225
21:48:22|0.7225
21:48:22|0.7225
21:48:24|0.7225
21:48:24|0.7225
21:48:26|0.7225
21:48:27|0.7225
21:48:28|0.7225
21:48:29|0.7225
21:48:30|0.7225
21:48:30|0.7234
21:48:32|0.7234
21:48:32|0.7234
21:48:33|0.7234
21:48:34|0.7234
21:48:35|0.7234
21:48:36|0.7234
21:48:37|0.7234
21:48:39|0.7234
21:48:40|0.7234
21:48:41|0.7234
21:48:41|0.7234
21:48:43|0.7234
21:48:43|0.7234
21:48:45|0.7234
21:48:46|0.7238
21:48:47|0.7238
21:48:48|0.7238
21:48:48|0.7245
21:48:50|0.7245
21:48:51|0.7245
21:48:51|0.7245
21:48:52|0.7245
21:48:54|0.7245
21:48:55|0.7245
21:48:55|0.7245
21:48:57|0.7245
21:48:58|0.7245
21:48:59|0.7245
21:49:00|0.7246
21:49:01|0.7245
21:49:02|0.7245
21:49:03|0.7249
21:49:05|0.7249
21:49:06|0.7249
21:49:08|0.7249
21:49:09|0.7245
21:49:10|0.7245
21:49:12|0.7245
21:49:13|0.7246
21:49:14|0.7246
21:49:15|0.7264
21:49:15|0.7264
21:49:16|0.7264
21:49:18|0.7264
21:49:19|0.7264
21:49:20|0.7264
21:49:20|0.7264
21:49:22|0.7264
21:49:24|0.7264
21:49:24|0.7264
21:49:25|0.7264
21:49:26|0.7245
21:49:28|0.7233
21:49:29|0.7233
21:49:30|0.7233
21:49:31|0.7233
21:49:32|0.7233
21:49:33|0.7233
21:49:34|0.7233
21:49:35|0.7233
21:49:36|0.7233
21:49:37|0.7233
21:49:38|0.7233
21:49:39|0.7233
21:49:40|0.7233
21:49:41|0.7233
21:49:42|0.7233
21:49:43|0.7233
21:49:44|0.7225
21:49:45|0.7225
21:49:46|0.7225
21:49:47|0.7225
21:49:48|0.7225
21:49:49|0.7225
21:49:50|0.7225
21:49:51|0.7225
21:49:52|0.7225
21:49:53|0.7225
21:49:54|0.7225
21:49:55|0.7225
21:49:56|0.7226
21:49:57|0.7232
21:49:58|0.7232
21:49:59|0.7232
21:50:00|0.7225
21:50:01|0.7225
21:50:02|0.7225
21:50:03|0.7232
21:50:05|0.7232
21:50:06|0.7232
21:50:08|0.7232
21:50:09|0.7234
21:50:11|0.7234
21:50:11|0.7248
21:50:13|0.7248
21:50:14|0.7248
21:50:15|0.7248
21:50:16|0.7246
21:50:17|0.7246
21:50:18|0.7246
21:50:19|0.7246
21:50:20|0.7246
21:50:21|0.7246
21:50:22|0.7246
21:50:24|0.7246
21:50:24|0.7246
21:50:26|0.7246
21:50:27|0.7246
21:50:27|0.7246
21:50:28|0.7246
21:50:30|0.7246
21:50:30|0.7246
21:50:32|0.7246
21:50:33|0.7236
21:50:33|0.7236
21:50:34|0.7236
21:50:35|0.7236
21:50:36|0.7236
21:50:37|0.7236
21:50:38|0.7236
21:50:39|0.7236
21:50:41|0.7233
21:50:41|0.7236
21:50:42|0.7236
21:50:43|0.7236
21:50:44|0.7236
21:50:45|0.7236
21:50:47|0.7236
21:50:47|0.7236
21:50:49|0.7236
21:50:50|0.7236
21:50:50|0.7236
21:50:51|0.7236
21:50:52|0.7236
21:50:53|0.7236
21:50:54|0.7236
21:50:55|0.7236
21:50:56|0.7236
21:50:57|0.7236
21:50:58|0.7236
21:51:00|0.7236
21:51:00|0.7236
21:51:01|0.7236
21:51:03|0.7236
21:51:03|0.7236
21:51:04|0.7236
21:51:06|0.7236
21:51:07|0.7236
21:51:08|0.7236
21:51:09|0.7236
21:51:10|0.7236
21:51:11|0.7236
21:51:12|0.7236
21:51:13|0.7236
21:51:14|0.7236
21:51:15|0.7236
21:51:16|0.7236
21:51:17|0.7236
21:51:19|0.7236
21:51:19|0.7236
21:51:20|0.7236
21:51:21|0.7236
21:51:22|0.7236
21:51:23|0.7236
21:51:24|0.7236
21:51:25|0.7236
21:51:26|0.7236
21:51:27|0.7236
21:51:28|0.7236
21:51:29|0.7236
21:51:30|0.7236
21:51:31|0.7236
21:51:32|0.7236
21:51:33|0.7236
21:51:34|0.7233
21:51:35|0.7233
21:51:36|0.7233
21:51:37|0.7233
21:51:38|0.7233
21:51:39|0.7236
21:51:40|0.7236
21:51:41|0.7236
21:51:42|0.7236
21:51:43|0.7233
21:51:45|0.7233
21:51:46|0.7233
21:51:46|0.7233
21:51:48|0.7233
21:51:48|0.7233
21:51:51|0.7233
21:51:51|0.7233
21:51:52|0.7233
21:51:53|0.7222
21:51:54|0.7222
21:51:55|0.7222
21:51:56|0.7222
21:51:57|0.7222
21:51:58|0.7222
21:51:59|0.7222
21:52:00|0.7222
21:52:01|0.7222
21:52:02|0.7222
21:52:03|0.7222
21:52:05|0.7222
21:52:07|0.722
21:52:07|0.7213
21:52:09|0.7213
21:52:11|0.7212
21:52:11|0.7212
21:52:13|0.7212
21:52:13|0.7212
21:52:15|0.7212
21:52:15|0.7212
21:52:17|0.7212
21:52:18|0.7212
21:52:18|0.7212
21:52:19|0.7212
21:52:21|0.7212
21:52:21|0.7211
21:52:24|0.72
21:52:25|0.72
21:52:26|0.72
21:52:26|0.72
21:52:27|0.72
21:52:29|0.72
21:52:30|0.72
21:52:30|0.72
21:52:31|0.72
21:52:32|0.72
21:52:33|0.7196
21:52:34|0.7196
21:52:37|0.7179
21:52:37|0.7179
21:52:38|0.7179
21:52:39|0.7179
21:52:40|0.7187
21:52:41|0.7187
21:52:42|0.7187
21:52:43|0.7187
21:52:45|0.7186
21:52:45|0.7186
21:52:46|0.7186
21:52:47|0.7186
21:52:49|0.7186
21:52:50|0.7152
21:52:51|0.7178
21:52:52|0.7178
21:52:52|0.7178
21:52:53|0.7178
21:52:55|0.7178
21:52:55|0.7176
21:52:56|0.7168
21:52:57|0.7168
21:52:59|0.7168
21:53:00|0.7171
21:53:01|0.7171
21:53:01|0.7166
21:53:03|0.7155
21:53:03|0.715
21:53:04|0.715
21:53:06|0.715
21:53:07|0.715
21:53:08|0.7146
21:53:09|0.7143
21:53:11|0.715
21:53:11|0.715
21:53:12|0.7143
21:53:14|0.7143
21:53:14|0.7143
21:53:15|0.7143
21:53:17|0.7143
21:53:17|0.7143
21:53:19|0.7143
21:53:21|0.7174
21:53:21|0.7174
21:53:22|0.7168
21:53:23|0.7168
21:53:24|0.7168
21:53:26|0.7168
21:53:26|0.7168
21:53:27|0.7168
21:53:28|0.7168
21:53:29|0.7168
21:53:31|0.7168
21:53:33|0.7158
21:53:33|0.7158
21:53:34|0.7158
21:53:35|0.7158
21:53:36|0.7158
21:53:37|0.7158
21:53:38|0.7158
21:53:39|0.7158
21:53:40|0.7158
21:53:41|0.7158
21:53:42|0.7153
21:53:43|0.7153
21:53:44|0.7153
21:53:45|0.7153
21:53:46|0.7153
21:53:47|0.7153
21:53:48|0.7153
21:53:49|0.7153
21:53:50|0.7152
21:53:51|0.7152
21:53:52|0.7152
21:53:53|0.7152
21:53:54|0.7152
21:53:55|0.7152
21:53:56|0.7152
21:53:57|0.7145
21:53:58|0.7145
21:53:59|0.7155
21:54:00|0.7155
21:54:01|0.7145
21:54:02|0.7145
21:54:03|0.7165
21:54:04|0.7174
21:54:05|0.716
21:54:07|0.716
21:54:09|0.716
21:54:10|0.7183
21:54:10|0.7183
21:54:12|0.7183
21:54:12|0.7183
21:54:13|0.7183
21:54:15|0.7183
21:54:15|0.7183
21:54:16|0.7183
21:54:17|0.717
21:54:20|0.7158
21:54:20|0.7158
21:54:22|0.7168
21:54:22|0.7168
21:54:23|0.7168
21:54:25|0.7168
21:54:25|0.7168
21:54:27|0.7168
21:54:28|0.7168
21:54:28|0.7168
21:54:29|0.7168
21:54:31|0.7168
21:54:33|0.7168
21:54:33|0.7168
21:54:34|0.7168
21:54:35|0.7168
21:54:36|0.7168
21:54:37|0.7168
21:54:38|0.7168
21:54:39|0.7168
21:54:40|0.7168
21:54:41|0.7172
21:54:42|0.7172
21:54:44|0.7172
21:54:46|0.7172
21:54:46|0.7172
21:54:47|0.7172
21:54:48|0.7172
21:54:49|0.7172
21:54:50|0.7172
21:54:51|0.7172
21:54:52|0.7172
21:54:53|0.7172
21:54:54|0.7172
21:54:55|0.7172
21:54:56|0.7172
21:54:57|0.7172
21:54:58|0.7172
21:54:59|0.7172
21:55:00|0.7178
21:55:01|0.7177
21:55:02|0.7177
21:55:03|0.7177
21:55:05|0.7177
21:55:06|0.7177
21:55:07|0.7177
21:55:08|0.7177
21:55:09|0.7178
21:55:10|0.7177
21:55:11|0.7177
21:55:12|0.7177
21:55:14|0.7177
21:55:14|0.7177
21:55:15|0.7191
21:55:16|0.7191
21:55:17|0.7191
21:55:18|0.7191
21:55:20|0.7191
21:55:20|0.7181
21:55:22|0.7181
21:55:24|0.7181
21:55:26|0.7181
21:55:26|0.7181
21:55:28|0.7181
21:55:28|0.7181
21:55:29|0.7181
21:55:30|0.7181
21:55:31|0.7181
21:55:32|0.7194
21:55:33|0.7194
21:55:35|0.7194
21:55:35|0.7194
21:55:37|0.7194
21:55:38|0.7194
21:55:39|0.7194
21:55:40|0.7194
21:55:41|0.7194
21:55:42|0.7194
21:55:43|0.7194
21:55:44|0.7198
21:55:45|0.7198
21:55:46|0.7198
21:55:47|0.7198
21:55:48|0.7198
21:55:49|0.7198
21:55:50|0.7198
21:55:51|0.7198
21:55:52|0.7198
21:55:53|0.7198
21:55:54|0.7187
21:55:55|0.7187
21:55:56|0.7187
21:55:57|0.7187
21:55:58|0.7187
21:55:59|0.7187
21:56:00|0.7187
21:56:01|0.7187
21:56:02|0.7187
21:56:03|0.7187
21:56:04|0.7187
21:56:06|0.7187
21:56:07|0.7187
21:56:08|0.719
21:56:08|0.719
21:56:10|0.719
21:56:11|0.719
21:56:12|0.719
21:56:14|0.719
21:56:15|0.719
21:56:16|0.719
21:56:17|0.719
21:56:18|0.719
21:56:19|0.719
21:56:20|0.719
21:56:21|0.719
21:56:22|0.719
21:56:23|0.719
21:56:24|0.719
21:56:25|0.719
21:56:26|0.719
21:56:27|0.719
21:56:28|0.719
21:56:29|0.719
21:56:30|0.719
21:56:31|0.719
21:56:32|0.719
21:56:33|0.719
21:56:34|0.719
21:56:35|0.719
21:56:36|0.719
21:56:37|0.719
21:56:38|0.717
21:56:39|0.717
21:56:40|0.717
21:56:42|0.7186
21:56:42|0.7186
21:56:44|0.7186
21:56:44|0.7186
21:56:46|0.7186
21:56:46|0.7186
21:56:47|0.7186
21:56:49|0.7185
21:56:49|0.7169
21:56:50|0.7169
21:56:52|0.7169
21:56:52|0.7169
21:56:54|0.7169
21:56:54|0.7169
21:56:55|0.7168
21:56:56|0.7168
21:56:57|0.7168
21:56:58|0.7168
21:56:59|0.7168
21:57:01|0.7168
21:57:02|0.7168
21:57:02|0.7168
21:57:03|0.7168
21:57:05|0.7172
21:57:06|0.7172
21:57:07|0.7172
21:57:08|0.7172
21:57:09|0.7172
21:57:11|0.7172
21:57:12|0.7159
21:57:14|0.7159
21:57:14|0.7159
21:57:15|0.7159
21:57:17|0.7159
21:57:18|0.7159
21:57:19|0.7159
21:57:20|0.7159
21:57:21|0.7159
21:57:22|0.7159
21:57:23|0.7159
21:57:24|0.7159
21:57:25|0.7159
21:57:26|0.7159
21:57:27|0.7159
21:57:28|0.7159
21:57:29|0.7159
21:57:30|0.7159
21:57:31|0.7159
21:57:32|0.7152
21:57:33|0.7152
21:57:34|0.7152
21:57:35|0.7152
21:57:36|0.715
21:57:37|0.715
21:57:38|0.715
21:57:39|0.715
21:57:40|0.715
21:57:41|0.7173
21:57:43|0.7173
21:57:43|0.7173
21:57:45|0.7173
21:57:46|0.7173
21:57:47|0.7176
21:57:48|0.7179
21:57:49|0.7179
21:57:50|0.7179
21:57:52|0.7179
21:57:53|0.7179
21:57:54|0.7179
21:57:55|0.7179
21:57:55|0.7179
21:57:56|0.7179
21:57:58|0.7176
21:57:59|0.7176
21:58:00|0.7176
21:58:02|0.7176
21:58:03|0.7176
21:58:03|0.7176
21:58:04|0.7176
21:58:06|0.7159
21:58:07|0.7159
21:58:09|0.7159
21:58:10|0.7159
21:58:11|0.7159
21:58:12|0.7159
21:58:13|0.7159
21:58:15|0.7159
21:58:16|0.7159
21:58:17|0.7159
21:58:18|0.7159
21:58:18|0.7159
21:58:20|0.7159
21:58:21|0.7159
21:58:21|0.7159
21:58:23|0.7156
21:58:23|0.7156
21:58:25|0.7156
21:58:27|0.7156
21:58:27|0.7156
21:58:28|0.7156
21:58:29|0.7156
21:58:30|0.7156
21:58:31|0.7156
21:58:32|0.7156
21:58:33|0.718
21:58:34|0.7152
21:58:35|0.7152
21:58:36|0.7152
21:58:37|0.7152
21:58:38|0.7152
21:58:39|0.7152
21:58:40|0.7152
21:58:41|0.7152
21:58:42|0.7152
21:58:43|0.7152
21:58:44|0.7158
21:58:45|0.7159
21:58:46|0.7175
21:58:48|0.7192
21:58:48|0.7196
21:58:49|0.7203
21:58:50|0.7178
21:58:51|0.7178
21:58:52|0.7178
21:58:53|0.7178
21:58:54|0.7178
21:58:55|0.7178
21:58:57|0.7178
21:58:58|0.7178
21:58:59|0.7178
21:59:00|0.7178
21:59:01|0.7178
21:59:02|0.7189
21:59:03|0.7189
21:59:05|0.7189
21:59:06|0.7189
21:59:06|0.7182
21:59:08|0.7159
21:59:09|0.7159
21:59:10|0.7184
21:59:11|0.7184
21:59:13|0.7184
21:59:13|0.7184
21:59:14|0.7184
21:59:15|0.7184
21:59:16|0.7184
21:59:17|0.7184
21:59:18|0.7184
21:59:19|0.7184
21:59:20|0.7184
21:59:21|0.7184
21:59:22|0.7184
21:59:24|0.7184
21:59:24|0.7184
21:59:27|0.7184
21:59:27|0.7184
21:59:28|0.7184
21:59:29|0.7184
21:59:30|0.7184
21:59:31|0.7173
21:59:32|0.7173
21:59:33|0.7173
21:59:34|0.7173
21:59:35|0.7173
21:59:36|0.7173
21:59:37|0.7173
21:59:38|0.7173
21:59:39|0.7173
21:59:40|0.7173
21:59:41|0.7173
21:59:42|0.7173
21:59:43|0.7173
21:59:45|0.7173
21:59:46|0.7173
21:59:47|0.7173
21:59:48|0.7173
21:59:49|0.7173
21:59:50|0.7173
21:59:51|0.7173
21:59:52|0.7173
21:59:54|0.7173
21:59:54|0.7173
21:59:55|0.7173
21:59:57|0.7173
21:59:58|0.7173
21:59:59|0.7173
22:00:00|0.7173
22:00:01|0.7173
22:00:03|0.7182
22:00:04|0.7183
22:00:05|0.7183
22:00:07|0.7183
22:00:08|0.7183
22:00:09|0.7183
22:00:10|0.7183
22:00:11|0.7183
22:00:12|0.7183
22:00:13|0.719
22:00:14|0.719
22:00:15|0.719
22:00:16|0.7183
22:00:17|0.7183
22:00:18|0.7183
22:00:19|0.7183
22:00:20|0.7183
22:00:21|0.719
22:00:22|0.7183
22:00:23|0.7183
22:00:24|0.7183
22:00:25|0.7183
22:00:26|0.7183
22:00:28|0.7183
22:00:29|0.7183
22:00:30|0.7183
22:00:30|0.7184
22:00:31|0.7184
22:00:32|0.7196
22:00:33|0.7196
22:00:35|0.7196
22:00:35|0.7196
22:00:36|0.7196
22:00:38|0.7196
22:00:38|0.7196
22:00:39|0.72
22:00:40|0.72
22:00:41|0.72
22:00:42|0.72
22:00:43|0.72
22:00:44|0.72
22:00:46|0.72
22:00:47|0.72
22:00:49|0.72
22:00:50|0.7197
22:00:51|0.7197
22:00:52|0.7197
22:00:53|0.7197
22:00:54|0.7184
22:00:55|0.7184
22:00:57|0.717
22:00:58|0.719
22:00:59|0.719
22:01:00|0.719
22:01:02|0.719
22:01:02|0.719
22:01:04|0.719
22:01:05|0.719
22:01:06|0.719
22:01:06|0.7189
22:01:09|0.7189
22:01:09|0.7189
22:01:10|0.7185
22:01:11|0.7185
22:01:13|0.7185
22:01:14|0.7185
22:01:16|0.7185
22:01:17|0.7185
22:01:18|0.7185
22:01:20|0.7185
22:01:22|0.7185
22:01:22|0.7185
22:01:24|0.7185
22:01:25|0.7185
22:01:26|0.7185
22:01:27|0.7185
22:01:28|0.7185
22:01:29|0.7185
22:01:31|0.7185
22:01:32|0.7185
22:01:32|0.7185
22:01:33|0.7185
22:01:34|0.7185
22:01:35|0.7185
22:01:36|0.7185
22:01:37|0.7185
22:01:38|0.717
22:01:39|0.717
22:01:40|0.717
22:01:41|0.717
22:01:42|0.717
22:01:43|0.717
22:01:44|0.717
22:01:45|0.717
22:01:47|0.7166
22:01:48|0.7166
22:01:50|0.7166
22:01:50|0.7166
22:01:51|0.7166
22:01:52|0.7166
22:01:54|0.7166
22:01:55|0.7166
22:01:56|0.7166
22:01:57|0.7166
22:01:59|0.7166
22:02:00|0.7166
22:02:00|0.7166
22:02:02|0.7166
22:02:03|0.7166
22:02:04|0.7166
22:02:05|0.7166
22:02:07|0.7166
22:02:07|0.7166
22:02:09|0.7166
22:02:10|0.7166
22:02:11|0.7154
22:02:11|0.7154
22:02:12|0.7154
22:02:14|0.7154
22:02:15|0.7146
22:02:17|0.7146
22:02:18|0.7146
22:02:19|0.7146
22:02:20|0.7146
22:02:22|0.7147
22:02:22|0.7145
22:02:23|0.7145
22:02:24|0.7148
22:02:25|0.7148
22:02:26|0.7148
22:02:27|0.7148
22:02:28|0.7146
22:02:29|0.7146
22:02:30|0.7146
22:02:31|0.7143
22:02:32|0.7143
22:02:34|0.7163
22:02:35|0.715
22:02:36|0.7143
22:02:37|0.7143
22:02:38|0.7143
22:02:40|0.7143
22:02:40|0.7143
22:02:42|0.7143
22:02:42|0.7143
22:02:43|0.7143
22:02:45|0.7143
22:02:45|0.7157
22:02:47|0.7157
22:02:48|0.7157
22:02:49|0.7146
22:02:50|0.7146
22:02:51|0.7146
22:02:52|0.7146
22:02:54|0.7146
22:02:54|0.7146
22:02:56|0.7146
22:02:56|0.7146
22:02:58|0.7146
22:02:58|0.7146
22:03:00|0.7146
22:03:01|0.7146
22:03:03|0.7143
22:03:04|0.7143
22:03:05|0.7143
22:03:06|0.7143
22:03:08|0.7143
22:03:09|0.7143
22:03:10|0.714
22:03:11|0.714
22:03:12|0.714
22:03:13|0.714
22:03:14|0.714
22:03:15|0.714
22:03:16|0.714
22:03:17|0.714
22:03:18|0.7139
22:03:19|0.7139
22:03:20|0.7139
22:03:21|0.7139
22:03:22|0.714
22:03:23|0.714
22:03:25|0.714
22:03:25|0.714
22:03:26|0.714
22:03:27|0.714
22:03:29|0.714
22:03:29|0.714
22:03:30|0.714
22:03:31|0.714
22:03:32|0.714
22:03:34|0.714
22:03:34|0.714
22:03:35|0.714
22:03:36|0.7135
22:03:37|0.7135
22:03:38|0.7135
22:03:39|0.7135
22:03:40|0.713
22:03:41|0.713
22:03:42|0.713
22:03:43|0.713
22:03:44|0.713
22:03:45|0.713
22:03:47|0.713
22:03:47|0.713
22:03:48|0.713
22:03:50|0.713
22:03:50|0.713
22:03:51|0.713
22:03:52|0.713
22:03:54|0.713
22:03:55|0.713
22:03:56|0.713
22:03:57|0.713
22:03:58|0.713
22:03:59|0.713
22:04:00|0.713
22:04:01|0.713
22:04:02|0.713
22:04:04|0.7122
22:04:04|0.7121
22:04:06|0.7121
22:04:08|0.7121
22:04:08|0.7121
22:04:09|0.7121
22:04:10|0.7121
22:04:12|0.7115
22:04:12|0.7115
22:04:13|0.7115
22:04:14|0.7115
22:04:15|0.7115
22:04:17|0.7146
22:04:17|0.7158
22:04:18|0.7158
22:04:19|0.7158
22:04:20|0.7158
22:04:22|0.7158
22:04:22|0.7152
22:04:23|0.7152
22:04:24|0.7152
22:04:25|0.7152
22:04:26|0.7152
22:04:27|0.7152
22:04:28|0.7152
22:04:29|0.7152
22:04:30|0.7152
22:04:31|0.7152
22:04:32|0.7152
22:04:33|0.7152
22:04:34|0.7152
22:04:35|0.7152
22:04:36|0.7152
22:04:38|0.7152
22:04:38|0.7152
22:04:39|0.7152
22:04:41|0.7152
22:04:42|0.7152
22:04:43|0.7152
22:04:44|0.7152
22:04:45|0.7152
22:04:45|0.7152
22:04:47|0.7152
22:04:47|0.7144
22:04:50|0.7144
22:04:50|0.7144
22:04:52|0.7144
22:04:52|0.7144
22:04:53|0.7144
22:04:54|0.7144
22:04:56|0.7144
22:04:58|0.7144
22:04:58|0.7144
22:04:59|0.7149
22:05:00|0.7149
22:05:01|0.7149
22:05:02|0.7149
22:05:03|0.7149
22:05:04|0.7149
22:05:05|0.7149
22:05:06|0.7149
22:05:07|0.7138
22:05:09|0.7138
22:05:11|0.7138
22:05:11|0.7138
22:05:12|0.7138
22:05:13|0.7138
22:05:14|0.7138
22:05:15|0.7138
22:05:16|0.7138
22:05:17|0.7138
22:05:18|0.7138
22:05:19|0.714
22:05:20|0.714
22:05:21|0.714
22:05:22|0.714
22:05:23|0.714
22:05:24|0.714
22:05:25|0.714
22:05:26|0.7141
22:05:27|0.7141
22:05:28|0.7141
22:05:29|0.7141
22:05:30|0.7123
22:05:31|0.7123
22:05:32|0.7123
22:05:33|0.7123
22:05:34|0.7123
22:05:35|0.7123
22:05:36|0.7123
22:05:37|0.7123
22:05:38|0.7123
22:05:39|0.7123
22:05:40|0.7123
22:05:41|0.7123
22:05:42|0.7123
22:05:43|0.7123
22:05:44|0.7123
22:05:45|0.7123
22:05:46|0.7123
22:05:47|0.7123
22:05:48|0.7123
22:05:49|0.7123
22:05:51|0.7124
22:05:52|0.7124
22:05:54|0.7124
22:05:55|0.7124
22:05:55|0.7124
22:05:56|0.7124
22:05:57|0.7124
22:05:58|0.7124
22:06:00|0.7124
22:06:00|0.7124
22:06:02|0.7124
22:06:02|0.7124
22:06:04|0.7124
22:06:05|0.7124
22:06:06|0.7124
22:06:06|0.7124
22:06:08|0.7124
22:06:09|0.7124
22:06:10|0.7124
22:06:11|0.7124
22:06:12|0.7124
22:06:13|0.7124
22:06:14|0.7124
22:06:15|0.7124
22:06:16|0.7124
22:06:16|0.7124
22:06:19|0.7124
22:06:19|0.7124
22:06:20|0.7124
22:06:21|0.7124
22:06:22|0.7124
22:06:23|0.7124
22:06:24|0.7124
22:06:25|0.7124
22:06:26|0.7124
22:06:27|0.713
22:06:28|0.7134
22:06:29|0.7134
22:06:30|0.7134
22:06:31|0.7134
22:06:32|0.7134
22:06:33|0.7147
22:06:34|0.7146
22:06:35|0.7142
22:06:36|0.7142
22:06:37|0.7142
22:06:38|0.7142
22:06:40|0.7142
22:06:40|0.7144
22:06:42|0.715
22:06:43|0.715
22:06:44|0.715
22:06:45|0.715
22:06:46|0.715
22:06:47|0.715
22:06:48|0.715
22:06:48|0.715
22:06:49|0.715
22:06:52|0.715
22:06:53|0.715
22:06:54|0.715
22:06:56|0.715
22:06:57|0.715
22:06:58|0.715
22:06:59|0.715
22:07:01|0.715
22:07:02|0.715
22:07:04|0.715
22:07:04|0.715
22:07:06|0.715
22:07:08|0.715
22:07:08|0.715
22:07:09|0.715
22:07:11|0.715
22:07:12|0.715
22:07:13|0.715
22:07:15|0.715
22:07:15|0.715
22:07:16|0.715
22:07:17|0.715
22:07:18|0.715
22:07:19|0.715
22:07:20|0.715
22:07:21|0.715
22:07:22|0.715
22:07:23|0.715
22:07:24|0.715
22:07:25|0.7134
22:07:26|0.7134
22:07:27|0.7134
22:07:28|0.7134
22:07:29|0.7134
22:07:30|0.7134
22:07:31|0.7134
22:07:32|0.7134
22:07:33|0.7134
22:07:34|0.7134
22:07:35|0.7134
22:07:36|0.7134
22:07:37|0.7134
22:07:38|0.7134
22:07:39|0.7134
22:07:40|0.7134
22:07:42|0.7134
22:07:43|0.7134
22:07:45|0.7134
22:07:45|0.7134
22:07:46|0.7134
22:07:48|0.7134
22:07:49|0.7134
22:07:50|0.7134
22:07:51|0.7134
22:07:53|0.7134
22:07:53|0.7134
22:07:54|0.7134
22:07:56|0.7132
22:07:57|0.7132
22:07:58|0.7132
22:07:59|0.7132
22:07:59|0.7132
22:08:00|0.7132
22:08:01|0.7132
22:08:02|0.7132
22:08:04|0.7132
22:08:06|0.7132
22:08:07|0.7132
22:08:08|0.7132
22:08:09|0.7132
22:08:10|0.7132
22:08:11|0.7132
22:08:13|0.7132
22:08:13|0.7132
22:08:14|0.7132
22:08:16|0.7132
22:08:17|0.7132
22:08:18|0.7132
22:08:19|0.7132
22:08:21|0.7132
22:08:21|0.7132
22:08:22|0.7139
22:08:23|0.7139
22:08:24|0.7139
22:08:25|0.7139
22:08:26|0.7131
22:08:27|0.7131
22:08:28|0.7131
22:08:29|0.7131
22:08:30|0.7131
22:08:31|0.7131
22:08:32|0.7131
22:08:33|0.7131
22:08:34|0.7131
22:08:35|0.7131
22:08:36|0.7131
22:08:37|0.7131
22:08:38|0.7131
22:08:39|0.7131
22:08:40|0.7131
22:08:41|0.714
22:08:42|0.714
22:08:43|0.714
22:08:44|0.714
22:08:45|0.714
22:08:46|0.714
22:08:48|0.7145
22:08:48|0.7145
22:08:50|0.7145
22:08:50|0.7145
22:08:51|0.7145
22:08:54|0.7144
22:08:55|0.7144
22:08:57|0.7144
22:08:58|0.7144
22:08:59|0.7144
22:09:00|0.7144
22:09:00|0.7144
22:09:02|0.7144
22:09:02|0.7144
22:09:03|0.7144
22:09:05|0.7144
22:09:06|0.7144
22:09:08|0.7133
22:09:09|0.7133
22:09:10|0.7133
22:09:11|0.7133
22:09:12|0.7143
22:09:13|0.7143
22:09:14|0.7143
22:09:14|0.7132
22:09:15|0.7132
22:09:16|0.7132
22:09:17|0.7132
22:09:19|0.7132
22:09:19|0.7132
22:09:20|0.7132
22:09:22|0.7132
22:09:23|0.7132
22:09:24|0.7132
22:09:24|0.7132
22:09:26|0.7132
22:09:27|0.7132
22:09:28|0.7132
22:09:29|0.7132
22:09:30|0.7132
22:09:30|0.7132
22:09:32|0.7132
22:09:33|0.7132
22:09:33|0.7132
22:09:35|0.7132
22:09:36|0.7132
22:09:36|0.7132
22:09:38|0.7132
22:09:39|0.7132
22:09:40|0.7131
22:09:40|0.7131
22:09:42|0.7131
22:09:43|0.7131
22:09:43|0.7131
22:09:45|0.7131
22:09:47|0.7131
22:09:47|0.7131
22:09:48|0.7131
22:09:49|0.7131
22:09:50|0.7131
22:09:51|0.7131
22:09:52|0.7131
22:09:54|0.7131
22:09:55|0.7131
22:09:56|0.7131
22:09:56|0.7131
22:09:58|0.7131
22:09:58|0.7131
22:09:59|0.7132
22:10:01|0.7131
22:10:02|0.7131
22:10:02|0.7131
22:10:04|0.7131
22:10:06|0.713
22:10:06|0.713
22:10:07|0.713
22:10:08|0.713
22:10:09|0.7143
22:10:10|0.7143
22:10:11|0.7143
22:10:12|0.7143
22:10:13|0.7143
22:10:14|0.7143
22:10:16|0.7143
22:10:17|0.7143
22:10:17|0.7143
22:10:20|0.7142
22:10:20|0.7142
22:10:21|0.7142
22:10:22|0.7142
22:10:24|0.7142
22:10:25|0.7144
22:10:26|0.7131
22:10:27|0.7131
22:10:28|0.7131
22:10:29|0.7131
22:10:30|0.7131
22:10:31|0.7131
22:10:32|0.7131
22:10:33|0.7131
22:10:34|0.7131
22:10:35|0.7131
22:10:36|0.7131
22:10:37|0.7131
22:10:38|0.7131
22:10:39|0.7131
22:10:40|0.7131
22:10:41|0.7131
22:10:42|0.7131
22:10:43|0.7143
22:10:44|0.7143
22:10:45|0.7132
22:10:46|0.7132
22:10:47|0.7131
22:10:48|0.7131
22:10:49|0.7131
22:10:50|0.7131
22:10:51|0.7131
22:10:52|0.7131
22:10:53|0.7127
22:10:54|0.7127
22:10:55|0.7127
22:10:56|0.7127
22:10:57|0.7127
22:10:58|0.7131
22:10:59|0.7131
22:11:00|0.7131
22:11:01|0.7131
22:11:02|0.7131
22:11:03|0.7131
22:11:05|0.7131
22:11:06|0.7131
22:11:08|0.7131
22:11:09|0.7131
22:11:09|0.713
22:11:10|0.713
22:11:11|0.713
22:11:12|0.713
22:11:13|0.713
22:11:14|0.7129
22:11:15|0.7129
22:11:16|0.7129
22:11:18|0.7129
22:11:19|0.7129
22:11:20|0.7129
22:11:21|0.7129
22:11:22|0.7129
22:11:23|0.7129
22:11:24|0.7129
22:11:25|0.7129
22:11:26|0.7129
22:11:27|0.7129
22:11:28|0.7129
22:11:29|0.7129
22:11:30|0.7129
22:11:31|0.7129
22:11:32|0.7129
22:11:33|0.7111
22:11:34|0.7111
22:11:35|0.7111
22:11:36|0.7111
22:11:37|0.7111
22:11:38|0.7111
22:11:39|0.7111
22:11:40|0.7103
22:11:41|0.7101
22:11:42|0.71
22:11:43|0.71
22:11:44|0.71
22:11:45|0.71
22:11:46|0.71
22:11:47|0.713
22:11:48|0.7157
22:11:49|0.7155
22:11:51|0.7144
22:11:51|0.7144
22:11:52|0.7144
22:11:54|0.7144
22:11:54|0.7144
22:11:56|0.7144
22:11:57|0.7144
22:11:58|0.7144
22:11:59|0.7144
22:12:00|0.7144
22:12:01|0.7144
22:12:02|0.7146
22:12:03|0.7146
22:12:05|0.7153
22:12:06|0.7153
22:12:07|0.7153
22:12:08|0.7153
22:12:09|0.7153
22:12:11|0.7153
22:12:12|0.7153
22:12:13|0.7153
22:12:13|0.7153
22:12:15|0.7153
22:12:16|0.7153
22:12:17|0.7153
22:12:19|0.7152
22:12:19|0.7152
22:12:20|0.7152
22:12:21|0.7153
22:12:22|0.7152
22:12:23|0.7152
22:12:24|0.7152
22:12:25|0.7152
22:12:26|0.7152
22:12:27|0.7152
22:12:28|0.7152
22:12:29|0.7152
22:12:30|0.7152
22:12:31|0.7152
22:12:32|0.7152
22:12:33|0.7152
22:12:34|0.7152
22:12:35|0.7152
22:12:36|0.7152
22:12:37|0.7152
22:12:38|0.7149
22:12:39|0.7149
22:12:40|0.7149
22:12:41|0.7149
22:12:42|0.7149
22:12:43|0.7149
22:12:44|0.7149
22:12:46|0.7149
22:12:46|0.7135
22:12:47|0.7135
22:12:49|0.7135
22:12:49|0.7135
22:12:51|0.7135
22:12:52|0.7135
22:12:53|0.7135
22:12:54|0.7135
22:12:55|0.7135
22:12:56|0.7135
22:12:58|0.7135
22:12:59|0.7135
22:13:01|0.7135
22:13:02|0.7135
22:13:03|0.7135
22:13:04|0.7135
22:13:06|0.7144
22:13:07|0.7144
22:13:09|0.7144
22:13:10|0.7144
22:13:11|0.7144
22:13:11|0.7144
22:13:13|0.7144
22:13:14|0.7144
22:13:15|0.7144
22:13:16|0.7144
22:13:18|0.7144
22:13:19|0.7144
22:13:20|0.7144
22:13:20|0.7144
22:13:21|0.7144
22:13:22|0.7144
22:13:24|0.715
22:13:25|0.7152
22:13:26|0.7152
22:13:27|0.7152
22:13:28|0.7152
22:13:29|0.7152
22:13:30|0.7152
22:13:31|0.7152
22:13:32|0.7152
22:13:33|0.7152
22:13:34|0.7152
22:13:35|0.7152
22:13:36|0.7152
22:13:37|0.7152
22:13:38|0.7152
22:13:40|0.7152
22:13:41|0.7152
22:13:42|0.7152
22:13:42|0.7152
22:13:44|0.7152
22:13:44|0.7152
22:13:46|0.7152
22:13:46|0.7152
22:13:47|0.7152
22:13:48|0.7152
22:13:50|0.7152
22:13:50|0.7152
22:13:51|0.7152
22:13:52|0.7151
22:13:54|0.7151
22:13:54|0.7151
22:13:55|0.7151
22:13:56|0.7151
22:13:58|0.715
22:14:00|0.715
22:14:00|0.715
22:14:02|0.715
22:14:03|0.715
22:14:05|0.715
22:14:06|0.7155
22:14:07|0.7155
22:14:08|0.7155
22:14:09|0.7155
22:14:10|0.715
22:14:12|0.715
22:14:13|0.715
22:14:15|0.715
22:14:15|0.715
22:14:17|0.7163
22:14:17|0.7163
22:14:19|0.7163
22:14:20|0.7163
22:14:21|0.7163
22:14:23|0.7177
22:14:23|0.7177
22:14:25|0.7177
22:14:25|0.7177
22:14:26|0.7177
22:14:27|0.7177
22:14:28|0.7177
22:14:29|0.7177
22:14:30|0.7177
22:14:32|0.7177
22:14:33|0.7177
22:14:34|0.7177
22:14:35|0.7177
22:14:36|0.7171
22:14:37|0.7171
22:14:38|0.7171
22:14:39|0.7171
22:14:40|0.7171
22:14:41|0.7171
22:14:42|0.7171
22:14:43|0.7171
22:14:44|0.7171
22:14:45|0.7171
22:14:46|0.7171
22:14:47|0.7171
22:14:49|0.7171
22:14:49|0.7171
22:14:50|0.7186
22:14:52|0.7186
22:14:52|0.7186
22:14:54|0.7186
22:14:55|0.7186
22:14:56|0.7186
22:14:56|0.7186
22:14:57|0.7187
22:14:58|0.7164
22:15:00|0.7164
22:15:02|0.7156
22:15:03|0.7156
22:15:04|0.7153
22:15:06|0.7153
22:15:07|0.7153
22:15:08|0.7153
22:15:09|0.7153
22:15:11|0.7153
22:15:12|0.7153
22:15:13|0.7153
22:15:14|0.7163
22:15:15|0.7163
22:15:16|0.7163
22:15:18|0.7165
22:15:19|0.7165
22:15:20|0.7165
22:15:21|0.7165
22:15:22|0.7165
22:15:23|0.7165
22:15:24|0.7165
22:15:24|0.7165
22:15:26|0.7178
22:15:26|0.7178
22:15:27|0.7178
22:15:29|0.7178
22:15:30|0.7178
22:15:30|0.7178
22:15:31|0.7166
22:15:33|0.7166
22:15:33|0.7166
22:15:35|0.7145
22:15:35|0.7145
22:15:37|0.7145
22:15:37|0.7145
22:15:39|0.7145
22:15:40|0.7145
22:15:41|0.7145
22:15:41|0.7145
22:15:43|0.7145
22:15:43|0.7145
22:15:44|0.7145
22:15:46|0.7145
22:15:46|0.7145
22:15:48|0.7145
22:15:48|0.7145
22:15:50|0.7145
22:15:51|0.7145
22:15:51|0.7145
22:15:53|0.7145
22:15:53|0.7145
22:15:55|0.7145
22:15:55|0.7145
22:15:57|0.7145
22:15:58|0.7145
22:15:58|0.7145
22:16:00|0.7145
22:16:01|0.7141
22:16:02|0.7141
22:16:03|0.7141
22:16:04|0.7141
22:16:06|0.7122
22:16:07|0.7122
22:16:08|0.7116
22:16:09|0.7116
22:16:10|0.7116
22:16:11|0.7116
22:16:13|0.7116
22:16:13|0.7116
22:16:15|0.7121
22:16:16|0.7107
22:16:17|0.7107
22:16:18|0.7107
22:16:19|0.7107
22:16:20|0.7107
22:16:20|0.7107
22:16:22|0.7109
22:16:22|0.7109
22:16:23|0.7111
22:16:25|0.7111
22:16:25|0.7106
22:16:27|0.7106
22:16:27|0.7106
22:16:28|0.7106
22:16:30|0.7105
22:16:30|0.7105
22:16:31|0.7105
22:16:33|0.7101
22:16:34|0.7101
22:16:35|0.7101
22:16:36|0.7101
22:16:37|0.7101
22:16:39|0.7104
22:16:40|0.7104
22:16:40|0.7101
22:16:41|0.7101
22:16:42|0.71
22:16:43|0.71
22:16:44|0.71
22:16:45|0.71
22:16:46|0.71
22:16:47|0.71
22:16:48|0.71
22:16:49|0.71
22:16:50|0.71
22:16:52|0.71
22:16:52|0.71
22:16:54|0.71
22:16:55|0.71
22:16:55|0.71
22:16:56|0.71
22:16:57|0.71
22:16:58|0.71
22:16:59|0.71
22:17:00|0.71
22:17:01|0.71
22:17:02|0.71
22:17:04|0.7099
22:17:05|0.7099
22:17:05|0.7099
22:17:07|0.7099
22:17:09|0.7099
22:17:10|0.71
22:17:12|0.71
22:17:13|0.71
22:17:14|0.71
22:17:15|0.7099
22:17:16|0.71
22:17:17|0.71
22:17:18|0.71
22:17:19|0.71
22:17:20|0.71
22:17:21|0.71
22:17:22|0.71
22:17:23|0.71
22:17:24|0.71
22:17:25|0.71
22:17:26|0.71
22:17:27|0.71
22:17:28|0.71
22:17:29|0.71
22:17:30|0.71
22:17:31|0.71
22:17:33|0.71
22:17:34|0.71
22:17:34|0.71
22:17:35|0.71
22:17:36|0.71
22:17:37|0.71
22:17:39|0.71
22:17:40|0.71
22:17:41|0.71
22:17:42|0.7112
22:17:43|0.7112
22:17:44|0.7112
22:17:45|0.7112
22:17:46|0.7112
22:17:47|0.7112
22:17:48|0.7112
22:17:49|0.7112
22:17:50|0.7112
22:17:51|0.7112
22:17:52|0.7112
22:17:53|0.7112
22:17:54|0.7112
22:17:55|0.7112
22:17:56|0.7112
22:17:57|0.7112
22:17:58|0.7112
22:17:59|0.7112
22:18:00|0.7112
22:18:01|0.7115
22:18:02|0.7115
22:18:04|0.7115
22:18:05|0.7117
22:18:06|0.7117
22:18:08|0.7117
22:18:09|0.7117
22:18:10|0.7126
22:18:11|0.7126
22:18:12|0.7126
22:18:13|0.7126
22:18:14|0.7126
22:18:16|0.7126
22:18:17|0.7126
22:18:17|0.7126
22:18:19|0.7126
22:18:19|0.7126
22:18:21|0.7126
22:18:22|0.7126
22:18:23|0.7126
22:18:24|0.7126
22:18:25|0.7126
22:18:26|0.7105
22:18:27|0.7105
22:18:28|0.7105
22:18:29|0.7105
22:18:30|0.7105
22:18:31|0.7105
22:18:32|0.7105
22:18:33|0.7105
22:18:34|0.7105
22:18:35|0.7105
22:18:36|0.7118
22:18:37|0.7118
22:18:38|0.7118
22:18:39|0.7118
22:18:40|0.7118
22:18:41|0.7118
22:18:42|0.7118
22:18:43|0.7118
22:18:44|0.7118
22:18:45|0.7118
22:18:46|0.7118
22:18:47|0.7118
22:18:48|0.7118
22:18:49|0.7118
22:18:50|0.7118
22:18:51|0.7118
22:18:52|0.7118
22:18:53|0.7118
22:18:54|0.7118
22:18:55|0.7118
22:18:56|0.7118
22:18:57|0.7118
22:18:58|0.7118
22:18:59|0.7118
22:19:00|0.7118
22:19:01|0.7118
22:19:02|0.7118
22:19:04|0.7118
22:19:05|0.7118
22:19:07|0.7118
22:19:07|0.7118
22:19:09|0.7118
22:19:10|0.7118
22:19:12|0.7118
22:19:13|0.7106
22:19:14|0.7106
22:19:15|0.7106
22:19:15|0.7106
22:19:17|0.7106
22:19:17|0.7106
22:19:19|0.7106
22:19:20|0.7106
22:19:21|0.7106
22:19:22|0.7106
22:19:23|0.7106
22:19:24|0.7106
22:19:25|0.7106
22:19:26|0.7106
22:19:27|0.7106
22:19:28|0.7106
22:19:29|0.7106
22:19:30|0.7106
22:19:31|0.7106
22:19:32|0.7106
22:19:33|0.7106
22:19:34|0.7105
22:19:35|0.7105
22:19:36|0.7105
22:19:37|0.7105
22:19:38|0.7105
22:19:39|0.7105
22:19:40|0.7105
22:19:41|0.7105
22:19:42|0.7105
22:19:43|0.7105
22:19:44|0.7105
22:19:45|0.7105
22:19:46|0.7105
22:19:47|0.7105
22:19:48|0.7105
22:19:49|0.7105
22:19:50|0.7105
22:19:51|0.7105
22:19:52|0.7105
22:19:53|0.7117
22:19:54|0.7106
22:19:55|0.7106
22:19:56|0.7106
22:19:57|0.7106
22:19:58|0.7106
22:19:59|0.7106
22:20:00|0.7106
22:20:01|0.7106
22:20:02|0.7118
22:20:03|0.7118
22:20:05|0.7118
22:20:06|0.7118
22:20:08|0.7118
22:20:09|0.7118
22:20:10|0.7118
22:20:10|0.712
22:20:12|0.712
22:20:12|0.712
22:20:14|0.712
22:20:15|0.712
22:20:15|0.712
22:20:17|0.712
22:20:18|0.712
22:20:20|0.712
22:20:21|0.712
22:20:22|0.712
22:20:23|0.712
22:20:24|0.712
22:20:25|0.712
22:20:26|0.712
22:20:27|0.712
22:20:28|0.712
22:20:29|0.7107
22:20:29|0.7107
22:20:30|0.7106
22:20:32|0.7106
22:20:33|0.7106
22:20:34|0.7106
22:20:35|0.7118
22:20:36|0.7107
22:20:37|0.7106
22:20:38|0.7106
22:20:39|0.7106
22:20:40|0.7106
22:20:41|0.7106
22:20:42|0.7105
22:20:43|0.7105
22:20:44|0.7105
22:20:45|0.7105
22:20:46|0.7105
22:20:47|0.7105
22:20:48|0.7105
22:20:49|0.7116
22:20:50|0.7116
22:20:51|0.7116
22:20:52|0.7105
22:20:53|0.7105
22:20:54|0.7105
22:20:55|0.7105
22:20:56|0.7105
22:20:57|0.7102
22:20:58|0.7102
22:20:59|0.7102
22:21:00|0.7102
22:21:01|0.7102
22:21:02|0.7102
22:21:03|0.7102
22:21:05|0.7102
22:21:06|0.7102
22:21:07|0.7101
22:21:09|0.7101
22:21:10|0.7101
22:21:11|0.7101
22:21:12|0.7101
22:21:13|0.7101
22:21:14|0.7101
22:21:16|0.7101
22:21:17|0.7101
22:21:19|0.7101
22:21:20|0.7101
22:21:21|0.7102
22:21:22|0.7102
22:21:24|0.7102
22:21:24|0.7102
22:21:25|0.7102
22:21:26|0.7102
22:21:27|0.7102
22:21:28|0.7102
22:21:29|0.7102
22:21:30|0.7102
22:21:31|0.7102
22:21:32|0.7102
22:21:33|0.7102
22:21:34|0.7102
22:21:35|0.7102
22:21:36|0.7102
22:21:37|0.7102
22:21:38|0.7102
22:21:39|0.7102
22:21:40|0.7102
22:21:41|0.7102
22:21:42|0.7102
22:21:43|0.7102
22:21:44|0.7102
22:21:45|0.7102
22:21:46|0.7102
22:21:47|0.7102
22:21:48|0.7102
22:21:49|0.7102
22:21:50|0.7102
22:21:51|0.7102
22:21:52|0.7102
22:21:53|0.7101
22:21:54|0.7101
22:21:55|0.7101
22:21:56|0.7101
22:21:57|0.7101
22:21:58|0.7101
22:21:59|0.7101
22:22:00|0.7101
22:22:01|0.7119
22:22:02|0.7119
22:22:03|0.7119
22:22:04|0.7119
22:22:06|0.7119
22:22:06|0.7119
22:22:09|0.7119
22:22:09|0.7134
22:22:10|0.7134
22:22:11|0.7134
22:22:12|0.7134
22:22:13|0.7134
22:22:14|0.7134
22:22:15|0.7122
22:22:16|0.7122
22:22:17|0.7122
22:22:18|0.7104
22:22:20|0.7104
22:22:21|0.7104
22:22:22|0.7104
22:22:23|0.7101
22:22:24|0.7101
22:22:25|0.7101
22:22:26|0.7101
22:22:27|0.7101
22:22:27|0.7122
22:22:28|0.7122
22:22:29|0.7122
22:22:30|0.7122
22:22:31|0.7122
22:22:32|0.7122
22:22:34|0.7119
22:22:34|0.7119
22:22:35|0.7119
22:22:37|0.7119
22:22:39|0.7119
22:22:39|0.7119
22:22:40|0.7119
22:22:41|0.7119
22:22:42|0.7104
22:22:44|0.7094
22:22:45|0.7094
22:22:45|0.7094
22:22:46|0.7094
22:22:48|0.7094
22:22:49|0.7094
22:22:49|0.7093
22:22:51|0.7094
22:22:52|0.7094
22:22:53|0.7094
22:22:54|0.7094
22:22:54|0.7094
22:22:56|0.7094
22:22:57|0.7094
22:22:57|0.7094
22:22:58|0.7094
22:22:59|0.7094
22:23:01|0.7094
22:23:02|0.7103
22:23:03|0.7103
22:23:04|0.7103
22:23:05|0.7103
22:23:07|0.7103
22:23:09|0.7103
22:23:09|0.7103
22:23:11|0.7105
22:23:12|0.7105
22:23:14|0.7105
22:23:15|0.7094
22:23:16|0.7094
22:23:17|0.7094
22:23:18|0.7094
22:23:19|0.7094
22:23:20|0.7094
22:23:21|0.7094
22:23:22|0.7094
22:23:23|0.7094
22:23:25|0.7094
22:23:26|0.7094
22:23:27|0.7094
22:23:27|0.7094
22:23:28|0.7094
22:23:30|0.7094
22:23:31|0.7094
22:23:32|0.7094
22:23:33|0.7094
22:23:35|0.7094
22:23:35|0.7094
22:23:37|0.7094
22:23:38|0.7094
22:23:39|0.7094
22:23:40|0.7094
22:23:40|0.7094
22:23:42|0.7094
22:23:43|0.7094
22:23:44|0.7094
22:23:45|0.7094
22:23:46|0.7094
22:23:47|0.7094
22:23:48|0.7094
22:23:49|0.7094
22:23:50|0.7094
22:23:51|0.7094
22:23:52|0.7094
22:23:53|0.7094
22:23:54|0.7094
22:23:55|0.7094
22:23:56|0.7094
22:23:57|0.7094
22:23:58|0.7094
22:23:59|0.7094
22:24:00|0.7094
22:24:01|0.7094
22:24:02|0.7094
22:24:03|0.7094
22:24:04|0.7094
22:24:05|0.7094
22:24:06|0.7094
22:24:08|0.7094
22:24:09|0.7094
22:24:09|0.7094
22:24:11|0.7094
22:24:12|0.7094
22:24:14|0.7094
22:24:15|0.7094
22:24:16|0.7094
22:24:17|0.7094
22:24:18|0.7094
22:24:19|0.7094
22:24:20|0.7094
22:24:21|0.7094
22:24:23|0.7094
22:24:24|0.7111
22:24:24|0.7091
22:24:26|0.7091
22:24:27|0.7091
22:24:28|0.7085
22:24:29|0.7107
22:24:30|0.7107
22:24:31|0.7107
22:24:32|0.7107
22:24:33|0.7107
22:24:34|0.7107
22:24:35|0.7107
22:24:36|0.7107
22:24:37|0.7107
22:24:38|0.7099
22:24:39|0.7099
22:24:40|0.7099
22:24:41|0.7099
22:24:42|0.7099
22:24:43|0.7099
22:24:44|0.7081
22:24:45|0.7081
22:24:46|0.7081
22:24:47|0.7081
22:24:48|0.7081
22:24:49|0.7081
22:24:50|0.7081
22:24:51|0.7081
22:24:52|0.7081
22:24:53|0.7081
22:24:54|0.7081
22:24:55|0.7081
22:24:57|0.7098
22:24:58|0.7098
22:24:58|0.7098
22:24:59|0.7098
22:25:00|0.7098
22:25:01|0.7098
22:25:02|0.7098
22:25:04|0.7098
22:25:04|0.7098
22:25:06|0.7098
22:25:07|0.7098
22:25:08|0.7082
22:25:10|0.7082
22:25:11|0.7082
22:25:13|0.7082
22:25:14|0.7082
22:25:14|0.7082
22:25:16|0.7082
22:25:17|0.7082
22:25:18|0.7082
22:25:19|0.7082
22:25:20|0.7082
22:25:21|0.7082
22:25:22|0.7082
22:25:23|0.7082
22:25:25|0.7082
22:25:25|0.7082
22:25:27|0.7082
22:25:28|0.7082
22:25:28|0.7082
22:25:30|0.7082
22:25:31|0.7082
22:25:32|0.7082
22:25:33|0.7082
22:25:34|0.7082
22:25:35|0.7082
22:25:36|0.7082
22:25:37|0.7082
22:25:38|0.7082
22:25:39|0.7082
22:25:41|0.7082
22:25:41|0.7082
22:25:42|0.7082
22:25:44|0.7083
22:25:45|0.7083
22:25:45|0.71
22:25:46|0.71
22:25:48|0.71
22:25:49|0.7099
22:25:50|0.7099
22:25:51|0.7099
22:25:52|0.7099
22:25:53|0.7099
22:25:55|0.7099
22:25:55|0.7099
22:25:57|0.7099
22:25:57|0.7099
22:25:58|0.7099
22:25:59|0.7099
22:26:00|0.7099
22:26:02|0.7099
22:26:02|0.7099
22:26:03|0.7099
22:26:05|0.7099
22:26:06|0.7099
22:26:07|0.7099
22:26:08|0.7099
22:26:09|0.7099
22:26:10|0.7099
22:26:11|0.7099
22:26:12|0.7099
22:26:13|0.7099
22:26:14|0.7099
22:26:16|0.7099
22:26:17|0.7099
22:26:18|0.7099
22:26:18|0.7099
22:26:20|0.7099
22:26:21|0.7099
22:26:22|0.7099
22:26:23|0.7099
22:26:23|0.7099
22:26:25|0.7099
22:26:26|0.709
22:26:28|0.7098
22:26:28|0.7098
22:26:29|0.7098
22:26:30|0.7098
22:26:32|0.7098
22:26:32|0.7098
22:26:34|0.7098
22:26:35|0.7098
22:26:36|0.7098
22:26:36|0.7098
22:26:37|0.7098
22:26:38|0.7098
22:26:39|0.7098
22:26:41|0.7098
22:26:42|0.7098
22:26:43|0.7098
22:26:44|0.7098
22:26:45|0.7098
22:26:46|0.7098
22:26:48|0.7098
22:26:49|0.7082
22:26:49|0.7082
22:26:50|0.7082
22:26:52|0.7082
22:26:53|0.7082
22:26:53|0.7082
22:26:55|0.7082
22:26:55|0.7082
22:26:57|0.7082
22:26:57|0.7082
22:26:59|0.7082
22:27:00|0.7082
22:27:01|0.7082
22:27:02|0.7082
22:27:02|0.7082
22:27:04|0.7082
22:27:04|0.7082
22:27:05|0.7082
22:27:06|0.7082
22:27:08|0.7082
22:27:09|0.7082
22:27:10|0.7082
22:27:10|0.7082
22:27:12|0.7082
22:27:14|0.7069
22:27:15|0.7069
22:27:17|0.7069
22:27:18|0.7069
22:27:20|0.7069
22:27:21|0.7069
22:27:21|0.7069
22:27:23|0.7069
22:27:23|0.7069
22:27:24|0.7069
22:27:26|0.7069
22:27:26|0.7069
22:27:27|0.7069
22:27:28|0.7069
22:27:29|0.7066
22:27:31|0.7066
22:27:32|0.7066
22:27:33|0.7066
22:27:33|0.7066
22:27:34|0.7067
22:27:35|0.7078
22:27:37|0.7078
22:27:38|0.7078
22:27:39|0.7078
22:27:40|0.7078
22:27:41|0.7078
22:27:42|0.7078
22:27:43|0.7078
22:27:44|0.7078
22:27:45|0.7078
22:27:46|0.7078
22:27:47|0.7055
22:27:48|0.7062
22:27:49|0.7062
22:27:50|0.7062
22:27:51|0.7062
22:27:52|0.7062
22:27:53|0.7062
22:27:54|0.7063
22:27:55|0.7062
22:27:57|0.7062
22:27:57|0.7062
22:27:58|0.7064
22:27:59|0.7064
22:28:01|0.7064
22:28:02|0.7064
22:28:03|0.7064
22:28:04|0.7065
22:28:05|0.7072
22:28:06|0.7072
22:28:08|0.7057
22:28:09|0.7057
22:28:10|0.7057
22:28:12|0.7057
22:28:13|0.7057
22:28:15|0.7057
22:28:16|0.7057
22:28:17|0.705
22:28:17|0.705
22:28:19|0.705
22:28:20|0.705
22:28:21|0.705
22:28:22|0.7071
22:28:23|0.7071
22:28:24|0.7071
22:28:25|0.7066
22:28:26|0.7066
22:28:27|0.7072
22:28:28|0.7072
22:28:29|0.7072
22:28:30|0.7072
22:28:31|0.7057
22:28:32|0.7072
22:28:33|0.7067
22:28:34|0.7067
22:28:35|0.7067
22:28:36|0.7067
22:28:37|0.7067
22:28:38|0.7067
22:28:39|0.7067
22:28:40|0.7067
22:28:42|0.7067
22:28:42|0.7067
22:28:43|0.7067
22:28:44|0.7067
22:28:45|0.7067
22:28:46|0.7067
22:28:47|0.7067
22:28:49|0.7067
22:28:50|0.7069
22:28:51|0.7069
22:28:52|0.7069
22:28:53|0.7067
22:28:54|0.7067
22:28:55|0.7067
22:28:56|0.7067
22:28:57|0.7067
22:28:58|0.7067
22:28:59|0.7067
22:29:00|0.707
22:29:01|0.707
22:29:02|0.707
22:29:03|0.707
22:29:04|0.707
22:29:06|0.707
22:29:06|0.7067
22:29:08|0.7067
22:29:09|0.7067
22:29:10|0.7067
22:29:11|0.7067
22:29:12|0.7067
22:29:14|0.7067
22:29:15|0.709
22:29:16|0.709
22:29:16|0.709
22:29:18|0.709
22:29:19|0.7079
22:29:20|0.7079
22:29:21|0.7079
22:29:22|0.7079
22:29:23|0.7079
22:29:23|0.7079
22:29:24|0.7079
22:29:25|0.7079
22:29:27|0.7089
22:29:28|0.7089
22:29:29|0.7089
22:29:30|0.7089
22:29:32|0.7089
22:29:32|0.7089
22:29:33|0.7089
22:29:35|0.7089
22:29:36|0.7089
22:29:37|0.7089
22:29:37|0.707
22:29:39|0.707
22:29:39|0.707
22:29:41|0.707
22:29:42|0.707
22:29:42|0.707
22:29:43|0.707
22:29:44|0.7047
22:29:46|0.7047
22:29:47|0.7046
22:29:48|0.7046
22:29:49|0.7046
22:29:50|0.7046
22:29:51|0.7046
22:29:52|0.7046
22:29:53|0.7046
22:29:54|0.705
22:29:55|0.705
22:29:56|0.7046
22:29:57|0.7046
22:29:58|0.7046
22:29:59|0.7046
22:30:00|0.7046
22:30:01|0.7046
22:30:02|0.7046
22:30:04|0.7046
22:30:04|0.7046
22:30:06|0.7035
22:30:07|0.7035
22:30:08|0.7033
22:30:09|0.7033
22:30:10|0.7033
22:30:11|0.7033
22:30:12|0.7033
22:30:14|0.7021
22:30:15|0.7021
22:30:17|0.7041
22:30:18|0.7041
22:30:19|0.703
22:30:21|0.703
22:30:22|0.7035
22:30:23|0.703
22:30:24|0.7029
22:30:25|0.7029
22:30:26|0.7029
22:30:28|0.7029
22:30:28|0.7029
22:30:29|0.7029
22:30:30|0.7029
22:30:31|0.7029
22:30:32|0.7029
22:30:33|0.703
22:30:34|0.703
22:30:35|0.7066
22:30:37|0.7066
22:30:38|0.7066
22:30:39|0.703
22:30:40|0.703
22:30:41|0.703
22:30:42|0.703
22:30:44|0.703
22:30:44|0.703
22:30:45|0.703
22:30:46|0.7045
22:30:47|0.7045
22:30:48|0.7045
22:30:49|0.7045
22:30:51|0.7045
22:30:51|0.7046
22:30:52|0.7046
22:30:54|0.7045
22:30:55|0.7045
22:30:56|0.7045
22:30:57|0.7045
22:30:58|0.7045
22:30:59|0.7045
22:31:00|0.7045
22:31:01|0.7045
22:31:02|0.7045
22:31:03|0.7045
22:31:04|0.7045
22:31:05|0.7045
22:31:06|0.7045
22:31:07|0.7045
22:31:08|0.7054
22:31:09|0.7054
22:31:11|0.7054
22:31:12|0.7054
22:31:13|0.7045
22:31:14|0.7057
22:31:15|0.7057
22:31:16|0.7057
22:31:18|0.7057
22:31:19|0.7057
22:31:20|0.7057
22:31:21|0.7057
22:31:22|0.7057
22:31:23|0.7059
22:31:25|0.7059
22:31:26|0.7059
22:31:27|0.7059
22:31:28|0.7059
22:31:29|0.7059
22:31:30|0.7059
22:31:32|0.7059
22:31:32|0.7055
22:31:33|0.7055
22:31:34|0.7055
22:31:35|0.7055
22:31:36|0.7055
22:31:37|0.7055
22:31:38|0.7055
22:31:39|0.7055
22:31:40|0.7055
22:31:41|0.7055
22:31:42|0.7066
22:31:43|0.7066
22:31:45|0.7066
22:31:46|0.7066
22:31:47|0.7066
22:31:48|0.7066
22:31:49|0.7066
22:31:50|0.7066
22:31:51|0.7076
22:31:52|0.7076
22:31:53|0.7076
22:31:54|0.7076
22:31:55|0.7076
22:31:56|0.7076
22:31:57|0.7076
22:31:58|0.7085
22:31:59|0.7085
22:32:00|0.7085
22:32:01|0.7091
22:32:02|0.7091
22:32:03|0.7092
22:32:04|0.7094
22:32:05|0.7094
22:32:06|0.711
22:32:08|0.7089
22:32:09|0.7089
22:32:10|0.7089
22:32:11|0.7095
22:32:12|0.7095
22:32:12|0.7095
22:32:14|0.7095
22:32:15|0.709
22:32:17|0.709
22:32:17|0.709
22:32:18|0.709
22:32:19|0.709
22:32:20|0.7094
22:32:21|0.7094
22:32:22|0.7094
22:32:24|0.7095
22:32:25|0.7095
22:32:26|0.7095
22:32:27|0.7095
22:32:27|0.7095
22:32:29|0.7095
22:32:30|0.7095
22:32:31|0.7095
22:32:31|0.7095
22:32:34|0.7095
22:32:34|0.7095
22:32:35|0.7095
22:32:36|0.7095
22:32:38|0.7096
22:32:38|0.7094
22:32:39|0.7086
22:32:41|0.7086
22:32:42|0.7086
22:32:43|0.7086
22:32:43|0.7086
22:32:45|0.7086
22:32:46|0.7086
22:32:47|0.7086
22:32:48|0.7081
22:32:49|0.7081
22:32:50|0.7081
22:32:51|0.7096
22:32:52|0.7096
22:32:54|0.7096
22:32:55|0.7096
22:32:56|0.7096
22:32:56|0.7126
22:32:58|0.714
22:32:59|0.714
22:33:00|0.7125
22:33:00|0.7125
22:33:01|0.7121
22:33:03|0.7164
22:33:04|0.7137
22:33:05|0.7159
22:33:06|0.7141
22:33:07|0.7141
22:33:08|0.713
22:33:10|0.713
22:33:11|0.713
22:33:12|0.713
22:33:13|0.713
22:33:13|0.713
22:33:15|0.713
22:33:15|0.713
22:33:17|0.713
22:33:19|0.713
22:33:20|0.713
22:33:22|0.7124
22:33:23|0.7124
22:33:24|0.713
22:33:25|0.713
22:33:26|0.7118
22:33:27|0.7118
22:33:28|0.7118
22:33:29|0.7118
22:33:30|0.7117
22:33:31|0.7117
22:33:33|0.7117
22:33:34|0.7117
22:33:34|0.7135
22:33:36|0.7135
22:33:36|0.7135
22:33:37|0.7135
22:33:39|0.7133
22:33:40|0.7133
22:33:40|0.7133
22:33:41|0.7133
22:33:43|0.7133
22:33:44|0.7133
22:33:44|0.7133
22:33:46|0.7133
22:33:47|0.7133
22:33:48|0.7133
22:33:49|0.7133
22:33:50|0.7133
22:33:51|0.7133
22:33:52|0.7133
22:33:53|0.7133
22:33:54|0.7133
22:33:55|0.7133
22:33:56|0.7133
22:33:57|0.7133
22:33:58|0.7133
22:33:59|0.7133
22:34:00|0.7117
22:34:01|0.7117
22:34:02|0.7117
22:34:03|0.7117
22:34:04|0.7117
22:34:06|0.7117
22:34:06|0.7117
22:34:08|0.7117
22:34:09|0.7117
22:34:10|0.7117
22:34:11|0.7117
22:34:12|0.7117
22:34:13|0.7117
22:34:14|0.7117
22:34:15|0.7117
22:34:16|0.7117
22:34:17|0.7119
22:34:19|0.7119
22:34:20|0.7119
22:34:22|0.7119
22:34:23|0.7119
22:34:23|0.7119
22:34:24|0.7119
22:34:25|0.7119
22:34:27|0.7119
22:34:28|0.712
22:34:29|0.712
22:34:30|0.7121
22:34:31|0.7121
22:34:33|0.7121
22:34:33|0.7121
22:34:35|0.712
22:34:36|0.712
22:34:37|0.712
22:34:38|0.712
22:34:39|0.712
22:34:40|0.712
22:34:41|0.712
22:34:42|0.712
22:34:43|0.712
22:34:44|0.712
22:34:45|0.712
22:34:46|0.712
22:34:47|0.712
22:34:48|0.712
22:34:49|0.7107
22:34:50|0.7107
22:34:52|0.7111
22:34:52|0.7111
22:34:53|0.7111
22:34:54|0.7111
22:34:55|0.7111
22:34:56|0.7111
22:34:58|0.7111
22:34:58|0.7111
22:34:59|0.7111
22:35:00|0.7111
22:35:01|0.7111
22:35:02|0.7111
22:35:03|0.7111
22:35:04|0.7101
22:35:06|0.7101
22:35:07|0.7101
22:35:08|0.7077
22:35:09|0.7083
22:35:10|0.7083
22:35:11|0.7083
22:35:12|0.7083
22:35:13|0.7083
22:35:15|0.7083
22:35:16|0.7083
22:35:17|0.7083
22:35:18|0.7083
22:35:19|0.7083
22:35:20|0.7083
22:35:21|0.7083
22:35:22|0.7083
22:35:24|0.707
22:35:25|0.707
22:35:25|0.707
22:35:26|0.707
22:35:28|0.707
22:35:29|0.7057
22:35:30|0.7057
22:35:31|0.7057
22:35:32|0.7057
22:35:33|0.7057
22:35:34|0.707
22:35:35|0.707
22:35:36|0.7069
22:35:37|0.707
22:35:38|0.7069
22:35:39|0.7069
22:35:40|0.7069
22:35:41|0.7069
22:35:42|0.7069
22:35:43|0.7069
22:35:44|0.7069
22:35:45|0.707
22:35:46|0.707
22:35:47|0.707
22:35:48|0.707
22:35:50|0.707
22:35:50|0.707
22:35:51|0.707
22:35:52|0.707
22:35:53|0.707
22:35:55|0.7062
22:35:56|0.7062
22:35:57|0.7062
22:35:58|0.7062
22:35:59|0.7062
22:36:00|0.7046
22:36:02|0.7043
22:36:02|0.7043
22:36:03|0.7043
22:36:05|0.7043
22:36:07|0.7043
22:36:09|0.7043
22:36:09|0.7044
22:36:10|0.7044
22:36:11|0.7044
22:36:12|0.7044
22:36:13|0.7044
22:36:14|0.7044
22:36:15|0.7044
22:36:16|0.7044
22:36:17|0.7056
22:36:19|0.7056
22:36:21|0.7043
22:36:22|0.7043
22:36:24|0.7043
22:36:25|0.7043
22:36:26|0.7043
22:36:27|0.7043
22:36:28|0.7043
22:36:29|0.7043
22:36:29|0.7043
22:36:30|0.7043
22:36:32|0.7043
22:36:32|0.7043
22:36:34|0.7043
22:36:35|0.7043
22:36:36|0.7043
22:36:37|0.7043
22:36:39|0.7043
22:36:39|0.7043
22:36:40|0.7043
22:36:41|0.7043
22:36:42|0.7043
22:36:44|0.7043
22:36:44|0.7043
22:36:45|0.7043
22:36:46|0.7043
22:36:47|0.7043
22:36:50|0.7043
22:36:50|0.7043
22:36:51|0.7043
22:36:52|0.7043
22:36:53|0.7043
22:36:54|0.7043
22:36:55|0.7043
22:36:56|0.7043
22:36:57|0.7043
22:36:58|0.7057
22:36:59|0.7057
22:37:00|0.7057
22:37:02|0.7057
22:37:02|0.7057
22:37:04|0.7057
22:37:05|0.7057
22:37:05|0.7057
22:37:08|0.7054
22:37:08|0.7054
22:37:09|0.7043
22:37:10|0.7054
22:37:11|0.7056
22:37:13|0.7054
22:37:13|0.7054
22:37:15|0.7054
22:37:16|0.7055
22:37:17|0.7055
22:37:17|0.7059
22:37:19|0.7059
22:37:20|0.7059
22:37:22|0.7059
22:37:22|0.7059
22:37:24|0.7059
22:37:24|0.7059
22:37:26|0.7059
22:37:26|0.7059
22:37:28|0.7059
22:37:29|0.7059
22:37:30|0.7059
22:37:31|0.7059
22:37:32|0.7059
22:37:33|0.7061
22:37:34|0.7061
22:37:35|0.7061
22:37:36|0.7061
22:37:37|0.7061
22:37:38|0.7061
22:37:40|0.7061
22:37:40|0.7061
22:37:42|0.7061
22:37:43|0.7061
22:37:44|0.7061
22:37:45|0.7061
22:37:46|0.7061
22:37:47|0.7057
22:37:48|0.7057
22:37:49|0.7057
22:37:50|0.7061
22:37:51|0.7061
22:37:52|0.7061
22:37:53|0.7062
22:37:55|0.7062
22:37:55|0.7062
22:37:57|0.7062
22:37:57|0.7062
22:37:58|0.7062
22:38:00|0.7062
22:38:01|0.7062
22:38:02|0.7062
22:38:04|0.7062
22:38:04|0.7062
22:38:06|0.7062
22:38:07|0.7062
22:38:07|0.7062
22:38:09|0.7062
22:38:10|0.7062
22:38:12|0.7062
22:38:12|0.7062
22:38:13|0.7062
22:38:14|0.7062
22:38:15|0.7062
22:38:17|0.7054
22:38:18|0.7054
22:38:19|0.7054
22:38:20|0.7054
22:38:21|0.7054
22:38:22|0.7054
22:38:24|0.7054
22:38:24|0.7054
22:38:25|0.7054
22:38:26|0.7054
22:38:28|0.7054
22:38:28|0.7054
22:38:29|0.7054
22:38:31|0.7054
22:38:32|0.7054
22:38:33|0.7054
22:38:34|0.7054
22:38:36|0.7054
22:38:36|0.7054
22:38:37|0.7054
22:38:38|0.7045
22:38:39|0.7028
22:38:40|0.7028
22:38:42|0.7028
22:38:42|0.7028
22:38:43|0.7028
22:38:44|0.7028
22:38:45|0.7028
22:38:46|0.7028
22:38:47|0.7028
22:38:49|0.7028
22:38:49|0.7028
22:38:50|0.7028
22:38:51|0.7037
22:38:53|0.7037
22:38:54|0.7037
22:38:56|0.7037
22:38:56|0.7037
22:38:57|0.7037
22:38:58|0.7037
22:38:59|0.7037
22:39:00|0.7035
22:39:01|0.7035
22:39:02|0.7035
22:39:03|0.7049
22:39:04|0.7022
22:39:05|0.7022
22:39:06|0.7022
22:39:08|0.7022
22:39:08|0.7022
22:39:10|0.7022
22:39:11|0.7022
22:39:13|0.7022
22:39:13|0.7022
22:39:14|0.7022
22:39:15|0.7022
22:39:16|0.7022
22:39:18|0.7022
22:39:18|0.7022
22:39:19|0.7022
22:39:21|0.7034
22:39:21|0.7035
22:39:23|0.7035
22:39:24|0.7035
22:39:25|0.7035
22:39:27|0.7035
22:39:27|0.7035
22:39:28|0.7035
22:39:30|0.7035
22:39:31|0.7035
22:39:32|0.7035
22:39:33|0.7035
22:39:34|0.7035
22:39:35|0.7035
22:39:36|0.7035
22:39:38|0.7035
22:39:38|0.7035
22:39:40|0.7026
22:39:41|0.7026
22:39:42|0.7026
22:39:43|0.7026
22:39:44|0.7026
22:39:46|0.7026
22:39:46|0.7026
22:39:48|0.7026
22:39:49|0.7026
22:39:51|0.7026
22:39:51|0.7037
22:39:53|0.7037
22:39:53|0.7037
22:39:54|0.7037
22:39:55|0.7037
22:39:56|0.7037
22:39:57|0.7037
22:39:58|0.7037
22:40:00|0.7037
22:40:00|0.7037
22:40:01|0.7037
22:40:03|0.7037
22:40:03|0.7037
22:40:05|0.7037
22:40:06|0.7037
22:40:07|0.7037
22:40:09|0.7037
22:40:10|0.7037
22:40:11|0.7037
22:40:12|0.7037
22:40:13|0.7035
22:40:14|0.7035
22:40:15|0.7048
22:40:16|0.7048
22:40:17|0.7048
22:40:18|0.7042
22:40:19|0.7042
22:40:20|0.7042
22:40:21|0.7042
22:40:22|0.7042
22:40:23|0.7042
22:40:25|0.7042
22:40:26|0.7029
22:40:27|0.7029
22:40:28|0.7029
22:40:29|0.7029
22:40:29|0.7029
22:40:32|0.7029
22:40:32|0.7029
22:40:33|0.7029
22:40:34|0.7029
22:40:35|0.7029
22:40:36|0.7029
22:40:37|0.7029
22:40:38|0.7029
22:40:40|0.7029
22:40:41|0.7029
22:40:42|0.7029
22:40:43|0.7029
22:40:44|0.7029
22:40:45|0.703
22:40:47|0.703
22:40:48|0.703
22:40:48|0.703
22:40:50|0.703
22:40:51|0.703
22:40:51|0.703
22:40:54|0.703
22:40:54|0.703
22:40:55|0.703
22:40:56|0.703
22:40:57|0.703
22:40:58|0.703
22:40:59|0.703
22:41:00|0.703
22:41:01|0.703
22:41:03|0.703
22:41:04|0.703
22:41:05|0.703
22:41:05|0.703
22:41:07|0.703
22:41:08|0.7029
22:41:09|0.7029
22:41:10|0.7029
22:41:11|0.7029
22:41:11|0.7029
22:41:14|0.7029
22:41:14|0.7029
22:41:15|0.7029
22:41:16|0.7029
22:41:17|0.7029
22:41:18|0.7029
22:41:19|0.7029
22:41:20|0.7029
22:41:21|0.7029
22:41:22|0.7029
22:41:23|0.7029
22:41:25|0.7029
22:41:27|0.7029
22:41:28|0.7029
22:41:29|0.7029
22:41:29|0.7029
22:41:31|0.7029
22:41:33|0.7029
22:41:33|0.7029
22:41:35|0.7029
22:41:36|0.7029
22:41:37|0.7029
22:41:37|0.7029
22:41:38|0.7029
22:41:39|0.7029
22:41:42|0.7029
22:41:42|0.7029
22:41:44|0.7029
22:41:45|0.7029
22:41:47|0.7029
22:41:47|0.7029
22:41:48|0.7029
22:41:49|0.7029
22:41:50|0.7029
22:41:51|0.7029
22:41:52|0.7026
22:41:53|0.7026
22:41:54|0.7026
22:41:55|0.7026
22:41:56|0.7026
22:41:57|0.7032
22:41:58|0.7032
22:41:59|0.7032
22:42:00|0.7032
22:42:01|0.7032
22:42:02|0.7032
22:42:03|0.7032
22:42:04|0.7032
22:42:05|0.7032
22:42:06|0.7032
22:42:07|0.7032
22:42:08|0.7032
22:42:09|0.7032
22:42:10|0.7032
22:42:12|0.7032
22:42:13|0.7032
22:42:15|0.7032
22:42:15|0.7032
22:42:16|0.7032
22:42:17|0.7032
22:42:18|0.7032
22:42:19|0.7032
22:42:21|0.7032
22:42:22|0.7032
22:42:22|0.7032
22:42:24|0.7032
22:42:24|0.7032
22:42:27|0.7032
22:42:28|0.7032
22:42:30|0.7032
22:42:30|0.7032
22:42:31|0.7032
22:42:32|0.7032
22:42:33|0.7032
22:42:34|0.7032
22:42:35|0.7032
22:42:37|0.7032
22:42:38|0.7032
22:42:38|0.7032
22:42:40|0.7032
22:42:40|0.7032
22:42:41|0.7032
22:42:42|0.7032
22:42:44|0.7032
22:42:45|0.7032
22:42:46|0.7032
22:42:48|0.7032
22:42:48|0.7032
22:42:49|0.7032
22:42:50|0.7032
22:42:51|0.7032
22:42:52|0.7032
22:42:53|0.7032
22:42:54|0.7032
22:42:55|0.7032
22:42:56|0.7032
22:42:57|0.7032
22:42:58|0.7032
22:42:59|0.7032
22:43:00|0.7032
22:43:01|0.7032
22:43:02|0.703
22:43:04|0.703
22:43:05|0.703
22:43:06|0.703
22:43:07|0.703
22:43:08|0.703
22:43:08|0.703
22:43:10|0.7019
22:43:11|0.7019
22:43:12|0.7019
22:43:14|0.7019
22:43:14|0.7019
22:43:15|0.7019
22:43:16|0.7019
22:43:18|0.7019
22:43:18|0.7019
22:43:20|0.7019
22:43:20|0.7019
22:43:22|0.7019
22:43:23|0.7019
22:43:24|0.7019
22:43:25|0.7019
22:43:25|0.7019
22:43:26|0.7019
22:43:29|0.7019
22:43:30|0.7019
22:43:31|0.7019
22:43:32|0.7019
22:43:33|0.7019
22:43:34|0.7019
22:43:35|0.7019
22:43:36|0.7019
22:43:37|0.7019
22:43:39|0.7024
22:43:39|0.7024
22:43:40|0.7024
22:43:42|0.7024
22:43:42|0.7024
22:43:43|0.703
22:43:45|0.703
22:43:45|0.703
22:43:46|0.703
22:43:47|0.703
22:43:48|0.703
22:43:49|0.703
22:43:51|0.703
22:43:52|0.703
22:43:53|0.703
22:43:53|0.703
22:43:54|0.703
22:43:55|0.7039
22:43:56|0.7046
22:43:58|0.7046
22:43:59|0.7046
22:43:59|0.7046
22:44:00|0.7046
22:44:01|0.7046
22:44:03|0.7046
22:44:04|0.7046
22:44:05|0.7046
22:44:06|0.7046
22:44:08|0.7032
22:44:09|0.7032
22:44:09|0.7032
22:44:10|0.7032
22:44:12|0.7032
22:44:12|0.7032
22:44:14|0.7032
22:44:14|0.7032
22:44:16|0.7032
22:44:16|0.7032
22:44:18|0.7032
22:44:19|0.7032
22:44:19|0.7032
22:44:21|0.7032
22:44:22|0.7032
22:44:22|0.7032
22:44:23|0.7032
22:44:24|0.7032
22:44:25|0.7032
22:44:26|0.7032
22:44:28|0.7032
22:44:30|0.7043
22:44:30|0.7043
22:44:31|0.7043
22:44:32|0.7043
22:44:33|0.7043
22:44:34|0.7043
22:44:35|0.7043
22:44:36|0.7043
22:44:37|0.7043
22:44:38|0.7043
22:44:40|0.7043
22:44:41|0.7043
22:44:41|0.7043
22:44:42|0.7043
22:44:43|0.7043
22:44:44|0.7067
22:44:45|0.7067
22:44:46|0.7065
22:44:48|0.7065
22:44:48|0.7065
22:44:49|0.7065
22:44:50|0.7065
22:44:51|0.7065
22:44:53|0.7065
22:44:53|0.7065
22:44:54|0.7065
22:44:55|0.7065
22:44:56|0.7065
22:44:57|0.7065
22:44:58|0.7065
22:45:00|0.7065
22:45:00|0.7065
22:45:01|0.705
22:45:02|0.705
22:45:03|0.705
22:45:05|0.705
22:45:05|0.705
22:45:07|0.705
22:45:08|0.705
22:45:09|0.705
22:45:10|0.7061
22:45:11|0.7061
22:45:13|0.7061
22:45:13|0.7061
22:45:15|0.7061
22:45:16|0.7053
22:45:17|0.7065
22:45:18|0.7065
22:45:19|0.7065
22:45:19|0.7062
22:45:20|0.7062
22:45:21|0.7062
22:45:22|0.7062
22:45:24|0.7062
22:45:24|0.7062
22:45:26|0.706
22:45:27|0.706
22:45:27|0.706
22:45:29|0.706
22:45:31|0.706
22:45:33|0.706
22:45:33|0.706
22:45:35|0.706
22:45:35|0.706
22:45:37|0.706
22:45:38|0.706
22:45:39|0.706
22:45:39|0.706
22:45:41|0.706
22:45:42|0.706
22:45:43|0.706
22:45:44|0.7065
22:45:45|0.7065
22:45:47|0.7065
22:45:47|0.7065
22:45:48|0.7065
22:45:49|0.7065
22:45:50|0.7065
22:45:51|0.7065
22:45:52|0.7065
22:45:53|0.7065
22:45:54|0.7065
22:45:55|0.7065
22:45:56|0.7065
22:45:57|0.7065
22:45:58|0.7065
22:46:00|0.7065
22:46:01|0.7071
22:46:03|0.7071
22:46:04|0.7071
22:46:05|0.7071
22:46:06|0.7071
22:46:07|0.7071
22:46:08|0.7071
22:46:09|0.7053
22:46:10|0.7053
22:46:12|0.7053
22:46:12|0.7066
22:46:14|0.7066
22:46:15|0.7066
22:46:15|0.7053
22:46:17|0.7053
22:46:18|0.7053
22:46:19|0.7053
22:46:20|0.7053
22:46:21|0.7053
22:46:22|0.7053
22:46:23|0.7053
22:46:24|0.7053
22:46:25|0.7053
22:46:26|0.7053
22:46:27|0.7053
22:46:28|0.7053
22:46:29|0.7053
22:46:30|0.7053
22:46:31|0.707
22:46:32|0.707
22:46:33|0.707
22:46:34|0.707
22:46:35|0.707
22:46:36|0.707
22:46:38|0.707
22:46:39|0.7054
22:46:39|0.7054
22:46:40|0.7054
22:46:42|0.7054
22:46:42|0.7054
22:46:43|0.7054
22:46:44|0.7054
22:46:46|0.7071
22:46:47|0.7066
22:46:48|0.7066
22:46:50|0.7066
22:46:50|0.7066
22:46:52|0.7066
22:46:53|0.7066
22:46:53|0.7066
22:46:55|0.7066
22:46:55|0.7066
22:46:56|0.7066
22:46:58|0.7066
22:46:58|0.7066
22:47:00|0.7066
22:47:00|0.7066
22:47:01|0.7066
22:47:02|0.7066
22:47:03|0.7066
22:47:05|0.7066
22:47:06|0.7066
22:47:08|0.7066
22:47:09|0.7066
22:47:10|0.7066
22:47:11|0.7066
22:47:13|0.7066
22:47:14|0.7066
22:47:14|0.7066
22:47:16|0.7066
22:47:16|0.7066
22:47:18|0.7066
22:47:19|0.7066
22:47:20|0.7066
22:47:20|0.7066
22:47:21|0.7066
22:47:23|0.7066
22:47:24|0.7066
22:47:26|0.7066
22:47:27|0.7066
22:47:27|0.7066
22:47:28|0.7066
22:47:30|0.7066
22:47:31|0.7071
22:47:32|0.7071
22:47:33|0.7071
22:47:34|0.7071
22:47:35|0.7057
22:47:37|0.7057
22:47:37|0.7057
22:47:39|0.7057
22:47:39|0.7057
22:47:40|0.7057
22:47:42|0.7057
22:47:43|0.7057
22:47:44|0.7057
22:47:45|0.7059
22:47:46|0.7059
22:47:47|0.7059
22:47:48|0.7071
22:47:49|0.7071
22:47:50|0.7071
22:47:51|0.7071
22:47:52|0.7071
22:47:53|0.7071
22:47:54|0.7071
22:47:56|0.7071
22:47:56|0.7071
22:47:57|0.7071
22:47:58|0.7071
22:47:59|0.7071
22:48:00|0.7071
22:48:01|0.7072
22:48:02|0.7072
22:48:03|0.7072
22:48:04|0.706
22:48:06|0.706
22:48:07|0.706
22:48:08|0.706
22:48:08|0.706
22:48:10|0.7084
22:48:11|0.7084
22:48:12|0.7084
22:48:13|0.7073
22:48:14|0.7073
22:48:15|0.7073
22:48:16|0.7095
22:48:17|0.7095
22:48:18|0.7095
22:48:19|0.7095
22:48:20|0.7095
22:48:21|0.7085
22:48:22|0.7085
22:48:23|0.7085
22:48:24|0.7085
22:48:25|0.7085
22:48:26|0.7085
22:48:27|0.7085
22:48:28|0.7085
22:48:29|0.7085
22:48:30|0.7085
22:48:31|0.7085
22:48:33|0.7085
22:48:34|0.7085
22:48:35|0.7085
22:48:36|0.7085
22:48:37|0.7085
22:48:38|0.7085
22:48:39|0.7085
22:48:40|0.7085
22:48:41|0.7085
22:48:42|0.708
22:48:43|0.708
22:48:44|0.708
22:48:45|0.708
22:48:46|0.708
22:48:47|0.708
22:48:48|0.708
22:48:49|0.708
22:48:50|0.708
22:48:51|0.708
22:48:52|0.708
22:48:53|0.7081
22:48:54|0.7081
22:48:55|0.7081
22:48:56|0.7081
22:48:57|0.7081
22:48:58|0.7073
22:49:00|0.7073
22:49:00|0.7073
22:49:01|0.7085
22:49:02|0.7085
22:49:04|0.7085
22:49:05|0.7085
22:49:06|0.7085
22:49:06|0.7085
22:49:07|0.7085
22:49:09|0.7085
22:49:10|0.7085
22:49:11|0.7095
22:49:11|0.7095
22:49:13|0.7096
22:49:14|0.7096
22:49:15|0.7096
22:49:16|0.7096
22:49:16|0.7096
22:49:17|0.7096
22:49:19|0.7096
22:49:19|0.7096
22:49:21|0.7096
22:49:21|0.7096
22:49:22|0.7096
22:49:23|0.7096
22:49:25|0.7096
22:49:26|0.7096
22:49:27|0.7096
22:49:28|0.7096
22:49:29|0.7095
22:49:30|0.7095
22:49:31|0.7095
22:49:32|0.7095
22:49:33|0.7095
22:49:34|0.7095
22:49:36|0.7095
22:49:37|0.7095
22:49:37|0.7095
22:49:39|0.7095
22:49:40|0.7095
22:49:41|0.7095
22:49:42|0.7095
22:49:44|0.7095
22:49:45|0.7095
22:49:46|0.7095
22:49:47|0.7095
22:49:48|0.7095
22:49:49|0.7095
22:49:50|0.7095
22:49:51|0.7095
22:49:52|0.7095
22:49:53|0.7095
22:49:54|0.7095
22:49:55|0.7095
22:49:56|0.7095
22:49:57|0.7095
22:49:58|0.7095
22:49:59|0.7095
22:50:00|0.7095
22:50:01|0.7095
22:50:02|0.7095
22:50:03|0.7095
22:50:04|0.7095
22:50:06|0.7095
22:50:07|0.7095
22:50:08|0.7095
22:50:09|0.7096
22:50:09|0.7096
22:50:11|0.7096
22:50:11|0.7096
22:50:13|0.7096
22:50:14|0.7096
22:50:15|0.7096
22:50:16|0.7096
22:50:17|0.7096
22:50:18|0.7096
22:50:19|0.7096
22:50:20|0.7096
22:50:21|0.7096
22:50:22|0.7096
22:50:23|0.7096
22:50:25|0.7096
22:50:26|0.7096
22:50:26|0.7096
22:50:28|0.7096
22:50:28|0.7096
22:50:29|0.7096
22:50:30|0.7096
22:50:31|0.71
22:50:32|0.71
22:50:34|0.71
22:50:35|0.71
22:50:36|0.71
22:50:37|0.71
22:50:38|0.7101
22:50:39|0.7101
22:50:40|0.7101
22:50:41|0.7114
22:50:42|0.7114
22:50:43|0.7114
22:50:44|0.7114
22:50:45|0.7114
22:50:46|0.7114
22:50:47|0.7114
22:50:48|0.7114
22:50:49|0.7114
22:50:50|0.7103
22:50:51|0.7103
22:50:52|0.7103
22:50:53|0.7103
22:50:54|0.7103
22:50:55|0.7103
22:50:56|0.7103
22:50:57|0.7103
22:50:58|0.7103
22:50:59|0.7103
22:51:00|0.7103
22:51:01|0.7103
22:51:02|0.7103
22:51:03|0.7115
22:51:05|0.7116
22:51:06|0.7116
22:51:08|0.7116
22:51:08|0.7116
22:51:09|0.7111
22:51:10|0.7111
22:51:12|0.7111
22:51:13|0.7111
22:51:14|0.7111
22:51:15|0.7111
22:51:17|0.7149
22:51:17|0.7147
22:51:18|0.7147
22:51:19|0.7147
22:51:20|0.7147
22:51:21|0.7147
22:51:22|0.7158
22:51:23|0.7161
22:51:24|0.7161
22:51:25|0.7161
22:51:26|0.7155
22:51:27|0.7165
22:51:28|0.7165
22:51:29|0.7165
22:51:30|0.7165
22:51:31|0.7165
22:51:32|0.7165
22:51:33|0.7165
22:51:35|0.7165
22:51:37|0.7165
22:51:37|0.7165
22:51:38|0.7155
22:51:39|0.7155
22:51:40|0.7166
22:51:41|0.7166
22:51:42|0.7166
22:51:43|0.7166
22:51:45|0.7166
22:51:46|0.7166
22:51:48|0.7166
22:51:48|0.7166
22:51:49|0.7156
22:51:50|0.7156
22:51:51|0.7169
22:51:53|0.7169
22:51:53|0.7169
22:51:55|0.7169
22:51:56|0.7169
22:51:56|0.7169
22:51:59|0.7169
22:51:59|0.7169
22:52:00|0.7153
22:52:01|0.7153
22:52:02|0.7153
22:52:03|0.7153
22:52:05|0.7153
22:52:06|0.716
22:52:07|0.7168
22:52:08|0.7168
22:52:08|0.7168
22:52:10|0.7168
22:52:11|0.7168
22:52:12|0.7168
22:52:13|0.7168
22:52:14|0.7168
22:52:15|0.7168
22:52:17|0.7168
22:52:17|0.7168
22:52:18|0.7168
22:52:19|0.7168
22:52:20|0.7168
22:52:21|0.7168
22:52:22|0.717
22:52:23|0.717
22:52:24|0.7168
22:52:25|0.7157
22:52:26|0.7157
22:52:27|0.7168
22:52:28|0.7168
22:52:29|0.7158
22:52:30|0.7158
22:52:31|0.7158
22:52:32|0.7158
22:52:33|0.7158
22:52:34|0.7158
22:52:36|0.7158
22:52:38|0.7158
22:52:38|0.7158
22:52:39|0.7158
22:52:41|0.7158
22:52:42|0.7158
22:52:43|0.7158
22:52:44|0.7158
22:52:44|0.7158
22:52:45|0.7158
22:52:46|0.7158
22:52:48|0.7172
22:52:49|0.7163
22:52:49|0.7163
22:52:51|0.7163
22:52:52|0.7163
22:52:53|0.7163
22:52:53|0.7163
22:52:55|0.7163
22:52:56|0.7163
22:52:56|0.7181
22:52:58|0.7175
22:52:58|0.7177
22:52:59|0.7177
22:53:01|0.7177
22:53:03|0.7177
22:53:03|0.7177
22:53:04|0.7177
22:53:05|0.7177
22:53:07|0.7177
22:53:09|0.7177
22:53:09|0.7177
22:53:10|0.7178
22:53:11|0.7178
22:53:12|0.7178
22:53:13|0.7178
22:53:14|0.7178
22:53:15|0.7178
22:53:16|0.7178
22:53:17|0.72
22:53:18|0.72
22:53:19|0.72
22:53:20|0.72
22:53:21|0.7203
22:53:22|0.7203
22:53:23|0.7215
22:53:24|0.723
22:53:25|0.7224
22:53:26|0.7224
22:53:27|0.7224
22:53:28|0.7224
22:53:29|0.7224
22:53:30|0.7224
22:53:31|0.7224
22:53:32|0.7224
22:53:33|0.7223
22:53:34|0.7223
22:53:35|0.723
22:53:36|0.723
22:53:38|0.7227
22:53:39|0.7234
22:53:41|0.7234
22:53:41|0.723
22:53:42|0.7209
22:53:44|0.7223
22:53:45|0.7223
22:53:45|0.7223
22:53:46|0.7223
22:53:47|0.7223
22:53:49|0.7223
22:53:50|0.7223
22:53:51|0.7223
22:53:51|0.7223
22:53:52|0.7223
22:53:54|0.7234
22:53:55|0.7234
22:53:56|0.7233
22:53:56|0.723
22:53:57|0.723
22:54:00|0.7221
22:54:00|0.723
22:54:01|0.7223
22:54:02|0.7223
22:54:03|0.7233
22:54:05|0.722
22:54:05|0.722
22:54:07|0.722
22:54:09|0.7239
22:54:09|0.7239
22:54:10|0.7239
22:54:11|0.7226
22:54:12|0.7226
22:54:13|0.7239
22:54:14|0.7239
22:54:15|0.7239
22:54:16|0.7239
22:54:17|0.7239
22:54:18|0.7234
22:54:19|0.7234
22:54:21|0.7234
22:54:22|0.7234
22:54:23|0.7234
22:54:24|0.7234
22:54:24|0.7234
22:54:26|0.7238
22:54:27|0.7238
22:54:28|0.7237
22:54:29|0.7238
22:54:31|0.7238
22:54:31|0.7238
22:54:32|0.724
22:54:33|0.724
22:54:34|0.724
22:54:36|0.7228
22:54:37|0.7228
22:54:39|0.724
22:54:39|0.724
22:54:40|0.724
22:54:41|0.724
22:54:42|0.724
22:54:43|0.724
22:54:44|0.724
22:54:45|0.724
22:54:46|0.724
22:54:47|0.724
22:54:48|0.724
22:54:49|0.724
22:54:50|0.724
22:54:51|0.724
22:54:52|0.724
22:54:53|0.724
22:54:55|0.724
22:54:56|0.724
22:54:57|0.724
22:54:58|0.724
22:54:59|0.724
22:55:00|0.7244
22:55:01|0.7241
22:55:02|0.7241
22:55:03|0.7241
22:55:04|0.7246
22:55:05|0.7244
22:55:06|0.7244
22:55:07|0.7244
22:55:08|0.7246
22:55:09|0.7246
22:55:10|0.7246
22:55:11|0.7246
22:55:12|0.7246
22:55:13|0.7247
22:55:14|0.7247
22:55:15|0.7247
22:55:16|0.7247
22:55:17|0.7247
22:55:18|0.7247
22:55:19|0.7256
22:55:20|0.7256
22:55:21|0.7259
22:55:22|0.7259
22:55:23|0.7259
22:55:24|0.7259
22:55:25|0.7259
22:55:26|0.7259
22:55:27|0.7259
22:55:28|0.7261
22:55:29|0.7261
22:55:31|0.7261
22:55:31|0.7246
22:55:33|0.724
22:55:33|0.7228
22:55:34|0.7239
22:55:35|0.7239
22:55:37|0.724
22:55:37|0.724
22:55:39|0.7247
22:55:40|0.7247
22:55:41|0.726
22:55:41|0.726
22:55:42|0.726
22:55:44|0.726
22:55:44|0.7228
22:55:46|0.7228
22:55:47|0.723
22:55:47|0.7233
22:55:49|0.7233
22:55:50|0.7233
22:55:51|0.7233
22:55:52|0.7233
22:55:53|0.7233
22:55:54|0.7233
22:55:55|0.7223
22:55:56|0.7223
22:55:57|0.7223
22:55:58|0.7223
22:55:59|0.722
22:56:00|0.7208
22:56:01|0.7195
22:56:03|0.7185
22:56:03|0.7191
22:56:05|0.7191
22:56:05|0.7191
22:56:07|0.7192
22:56:09|0.7179
22:56:09|0.7178
22:56:10|0.7178
22:56:12|0.7178
22:56:13|0.7178
22:56:15|0.718
22:56:16|0.718
22:56:17|0.7185
22:56:18|0.7185
22:56:18|0.7185
22:56:19|0.7185
22:56:21|0.7171
22:56:21|0.717
22:56:23|0.717
22:56:23|0.717
22:56:24|0.7178
22:56:26|0.7177
22:56:27|0.717
22:56:28|0.717
22:56:28|0.717
22:56:29|0.717
22:56:31|0.717
22:56:32|0.717
22:56:33|0.717
22:56:34|0.717
22:56:35|0.717
22:56:36|0.717
22:56:38|0.717
22:56:38|0.718
22:56:39|0.718
22:56:40|0.718
22:56:41|0.718
22:56:43|0.718
22:56:43|0.718
22:56:44|0.718
22:56:46|0.718
22:56:46|0.718
22:56:48|0.7166
22:56:50|0.7166
22:56:51|0.7166
22:56:51|0.7166
22:56:52|0.7166
22:56:53|0.7166
22:56:54|0.7166
22:56:56|0.7166
22:56:57|0.7166
22:56:58|0.7166
22:56:59|0.7166
22:57:01|0.7166
22:57:02|0.7166
22:57:03|0.7176
22:57:04|0.7176
22:57:05|0.7176
22:57:06|0.7166
22:57:07|0.717
22:57:08|0.717
22:57:09|0.717
22:57:11|0.717
22:57:11|0.717
22:57:13|0.717
22:57:14|0.717
22:57:15|0.717
22:57:16|0.717
22:57:16|0.717
22:57:17|0.717
22:57:19|0.717
22:57:20|0.717
22:57:20|0.717
22:57:21|0.717
22:57:23|0.717
22:57:23|0.7165
22:57:25|0.7165
22:57:26|0.7165
22:57:27|0.7174
22:57:28|0.7174
22:57:28|0.7174
22:57:30|0.7174
22:57:30|0.7162
22:57:31|0.716
22:57:32|0.716
22:57:33|0.716
22:57:34|0.7165
22:57:35|0.7165
22:57:36|0.7165
22:57:38|0.7165
22:57:39|0.7165
22:57:40|0.7165
22:57:42|0.7165
22:57:43|0.7161
22:57:44|0.7161
22:57:45|0.7165
22:57:46|0.7165
22:57:48|0.7165
22:57:49|0.7156
22:57:49|0.7156
22:57:51|0.7151
22:57:52|0.7161
22:57:53|0.7161
22:57:54|0.7161
22:57:55|0.7161
22:57:56|0.7161
22:57:57|0.7161
22:57:58|0.7161
22:57:59|0.7161
22:58:00|0.7161
22:58:02|0.7161
22:58:02|0.7161
22:58:03|0.7151
22:58:05|0.715
22:58:06|0.715
22:58:08|0.715
22:58:09|0.715
22:58:10|0.7147
22:58:11|0.7147
22:58:13|0.7147
22:58:13|0.7147
22:58:15|0.7152
22:58:17|0.7152
22:58:17|0.7152
22:58:19|0.7152
22:58:20|0.7152
22:58:21|0.7152
22:58:21|0.7152
22:58:23|0.7147
22:58:24|0.7147
22:58:24|0.7147
22:58:26|0.7156
22:58:27|0.7148
22:58:27|0.7148
22:58:29|0.7152
22:58:29|0.7152
22:58:31|0.7152
22:58:32|0.7152
22:58:33|0.7147
22:58:34|0.7147
22:58:34|0.7147
22:58:36|0.7138
22:58:37|0.7138
22:58:38|0.7126
22:58:38|0.7126
22:58:40|0.7126
22:58:41|0.7126
22:58:43|0.711
22:58:43|0.7118
22:58:45|0.7118
22:58:45|0.7118
22:58:48|0.7118
22:58:49|0.7118
22:58:50|0.7118
22:58:50|0.7118
22:58:52|0.7118
22:58:53|0.711
22:58:54|0.711
22:58:55|0.711
22:58:56|0.711
22:58:57|0.711
22:58:58|0.7103
22:58:59|0.7103
22:59:00|0.7103
22:59:01|0.7101
22:59:02|0.7101
22:59:03|0.7101
22:59:04|0.7101
22:59:06|0.7101
22:59:06|0.7101
22:59:08|0.7113
22:59:10|0.7153
22:59:11|0.7153
22:59:12|0.7153
22:59:13|0.7143
22:59:14|0.7143
22:59:15|0.7143
22:59:16|0.7143
22:59:17|0.7155
22:59:18|0.7141
22:59:19|0.7141
22:59:19|0.7153
22:59:21|0.7153
22:59:22|0.7173
22:59:23|0.7173
22:59:23|0.7173
22:59:25|0.7176
22:59:26|0.6981
22:59:27|0.6982
22:59:29|0.6988
22:59:29|0.6992
22:59:30|0.6975
22:59:31|0.701
22:59:32|0.7038
22:59:33|0.7017
22:59:34|0.7017
22:59:35|0.6997
22:59:36|0.7003
22:59:37|0.7003
22:59:38|0.7005
22:59:39|0.7003
22:59:40|0.7003
22:59:41|0.7003
22:59:43|0.7001
22:59:44|0.6975
22:59:45|0.6975
22:59:46|0.6978
22:59:47|0.6978
22:59:48|0.698
22:59:48|0.698
22:59:50|0.6981
22:59:50|0.6981
22:59:52|0.6981
22:59:54|0.6973
22:59:54|0.6973
22:59:55|0.6973
22:59:56|0.6973
22:59:57|0.6973
22:59:58|0.6974
22:59:59|0.6974
23:00:00|0.6978
23:00:01|0.6978
23:00:02|0.6978
23:00:03|0.6975
23:00:05|0.6975
23:00:07|0.7002
23:00:08|0.6999
23:00:10|0.7003
23:00:10|0.7003
23:00:12|0.7017
23:00:13|0.7018
23:00:14|0.7006
23:00:15|0.7006
23:00:16|0.7006
23:00:18|0.7006
23:00:19|0.7007
23:00:20|0.7018
23:00:21|0.7018
23:00:22|0.7018
23:00:23|0.7018
23:00:24|0.7016
23:00:25|0.7016
23:00:26|0.7016
23:00:26|0.7016
23:00:28|0.7006
23:00:29|0.7007
23:00:29|0.7008
23:00:31|0.7008
23:00:32|0.7008
23:00:33|0.7008
23:00:33|0.7008
23:00:36|0.7001
23:00:36|0.7001
23:00:37|0.7008
23:00:38|0.7009
23:00:39|0.7009
23:00:40|0.7008
23:00:41|0.7008
23:00:42|0.7008
23:00:44|0.7008
23:00:46|0.7008
23:00:47|0.7008
23:00:47|0.7008
23:00:50|0.699
23:00:50|0.6984
23:00:52|0.6984
23:00:54|0.6985
23:00:54|0.7006
23:00:55|0.7006
23:00:57|0.7006
23:00:58|0.7006
23:00:58|0.7007
23:01:00|0.7007
23:01:01|0.7003
23:01:03|0.7003
23:01:03|0.7003
23:01:05|0.6998
23:01:06|0.6998
23:01:07|0.6981
23:01:07|0.6974
23:01:10|0.6978
23:01:11|0.7006
23:01:12|0.6994
23:01:13|0.6969
23:01:14|0.6969
23:01:15|0.6973
23:01:16|0.6973
23:01:17|0.6973
23:01:18|0.702
23:01:20|0.7025
23:01:20|0.701
23:01:21|0.701
23:01:23|0.7014
23:01:24|0.7014
23:01:25|0.7014
23:01:26|0.7014
23:01:26|0.6996
23:01:27|0.7023
23:01:29|0.7023
23:01:30|0.7025
23:01:32|0.7025
23:01:32|0.7025
23:01:33|0.7025
23:01:34|0.7025
23:01:35|0.7025
23:01:36|0.7024
23:01:37|0.7023
23:01:38|0.7022
23:01:39|0.7023
23:01:40|0.7023
23:01:41|0.7023
23:01:42|0.7023
23:01:43|0.7023
23:01:44|0.7023
23:01:45|0.7022
23:01:46|0.7022
23:01:47|0.7022
23:01:49|0.7028
23:01:50|0.703
23:01:50|0.7028
23:01:51|0.7028
23:01:53|0.7028
23:01:54|0.7028
23:01:56|0.7029
23:01:56|0.7029
23:01:58|0.7031
23:01:59|0.7031
23:02:00|0.7031
23:02:02|0.7031
23:02:02|0.7031
23:02:03|0.7031
23:02:04|0.7031
23:02:05|0.7031
23:02:06|0.7031
23:02:08|0.7031
23:02:09|0.7023
23:02:10|0.7023
23:02:11|0.7023
23:02:13|0.7023
23:02:13|0.7023
23:02:15|0.7025
23:02:16|0.7022
23:02:18|0.7001
23:02:18|0.7001
23:02:19|0.7023
23:02:20|0.7023
23:02:21|0.7013
23:02:22|0.7013
23:02:23|0.7013
23:02:24|0.7013
23:02:25|0.7013
23:02:26|0.7057
23:02:27|0.7057
23:02:28|0.7057
23:02:30|0.7057
23:02:30|0.7057
23:02:31|0.7057
23:02:32|0.7057
23:02:33|0.7057
23:02:34|0.7032
23:02:35|0.7032
23:02:36|0.7032
23:02:37|0.7032
23:02:38|0.7032
23:02:40|0.7032
23:02:41|0.7032
23:02:43|0.7034
23:02:43|0.7034
23:02:45|0.7034
23:02:46|0.7034
23:02:48|0.7034
23:02:48|0.7032
23:02:49|0.7032
23:02:50|0.7032
23:02:51|0.702
23:02:52|0.702
23:02:53|0.702
23:02:54|0.702
23:02:55|0.702
23:02:56|0.7021
23:02:57|0.7021
23:02:58|0.7021
23:02:59|0.702
23:03:00|0.702
23:03:02|0.702
23:03:03|0.702
23:03:05|0.702
23:03:06|0.702
23:03:07|0.702
23:03:09|0.702
23:03:09|0.702
23:03:10|0.702
23:03:11|0.702
23:03:13|0.702
23:03:14|0.7025
23:03:15|0.7025
23:03:16|0.7025
23:03:17|0.7023
23:03:18|0.7023
23:03:19|0.7023
23:03:19|0.7023
23:03:22|0.7023
23:03:22|0.7023
23:03:23|0.7023
23:03:24|0.7023
23:03:25|0.7023
23:03:26|0.7023
23:03:27|0.7023
23:03:28|0.7023
23:03:29|0.7023
23:03:30|0.7023
23:03:31|0.7023
23:03:32|0.7023
23:03:33|0.7019
23:03:35|0.7019
23:03:36|0.7019
23:03:36|0.7019
23:03:38|0.7019
23:03:38|0.7019
23:03:40|0.7019
23:03:41|0.7019
23:03:42|0.7019
23:03:43|0.7019
23:03:43|0.7019
23:03:45|0.7019
23:03:46|0.7031
23:03:48|0.7021
23:03:48|0.7021
23:03:49|0.7021
23:03:50|0.7021
23:03:51|0.7021
23:03:52|0.7021
23:03:53|0.7021
23:03:54|0.7021
23:03:56|0.7021
23:03:57|0.7021
23:03:58|0.7
23:03:58|0.7
23:03:59|0.7
23:04:01|0.7
23:04:01|0.7
23:04:02|0.7
23:04:04|0.7013
23:04:06|0.7013
23:04:06|0.7013
23:04:07|0.7013
23:04:08|0.7013
23:04:09|0.7013
23:04:10|0.7013
23:04:11|0.7013
23:04:13|0.7013
23:04:14|0.7013
23:04:15|0.7009
23:04:16|0.7044
23:04:17|0.7038
23:04:18|0.7038
23:04:19|0.703
23:04:20|0.703
23:04:22|0.703
23:04:22|0.703
23:04:23|0.703
23:04:24|0.703
23:04:25|0.703
23:04:26|0.703
23:04:28|0.703
23:04:28|0.703
23:04:30|0.703
23:04:31|0.703
23:04:32|0.703
23:04:32|0.703
23:04:34|0.703
23:04:35|0.703
23:04:36|0.703
23:04:37|0.703
23:04:38|0.703
23:04:39|0.703
23:04:39|0.703
23:04:40|0.703
23:04:42|0.703
23:04:42|0.703
23:04:44|0.703
23:04:44|0.703
23:04:46|0.703
23:04:46|0.703
23:04:49|0.7034
23:04:50|0.7034
23:04:51|0.7034
23:04:52|0.705
23:04:53|0.705
23:04:54|0.705
23:04:55|0.7046
23:04:56|0.7046
23:04:58|0.7046
23:05:00|0.7046
23:05:00|0.7046
23:05:01|0.7046
23:05:02|0.708
23:05:04|0.7073
23:05:06|0.7073
23:05:07|0.7073
23:05:08|0.7073
23:05:08|0.7078
23:05:10|0.7093
23:05:11|0.7093
23:05:12|0.7093
23:05:13|0.7093
23:05:14|0.709
23:05:15|0.708
23:05:16|0.707
23:05:18|0.707
23:05:18|0.707
23:05:20|0.707
23:05:21|0.707
23:05:22|0.707
23:05:23|0.707
23:05:23|0.707
23:05:25|0.707
23:05:26|0.7066
23:05:27|0.7066
23:05:28|0.7065
23:05:29|0.7065
23:05:29|0.7065
23:05:31|0.7065
23:05:32|0.7065
23:05:33|0.7065
23:05:34|0.7065
23:05:35|0.7065
23:05:36|0.7065
23:05:37|0.7065
23:05:38|0.7065
23:05:39|0.7065
23:05:40|0.7065
23:05:41|0.7066
23:05:42|0.7065
23:05:43|0.7065
23:05:44|0.7065
23:05:45|0.706
23:05:46|0.706
23:05:47|0.706
23:05:49|0.706
23:05:50|0.706
23:05:51|0.706
23:05:52|0.706
23:05:53|0.706
23:05:54|0.706
23:05:55|0.706
23:05:57|0.706
23:05:58|0.706
23:05:59|0.706
23:06:00|0.706
23:06:01|0.706
23:06:03|0.7072
23:06:04|0.7098
23:06:06|0.7098
23:06:06|0.7098
23:06:08|0.7098
23:06:09|0.7098
23:06:10|0.7098
23:06:12|0.7098
23:06:12|0.7098
23:06:14|0.7098
23:06:14|0.7098
23:06:16|0.7098
23:06:17|0.7105
23:06:18|0.7105
23:06:19|0.7105
23:06:19|0.7105
23:06:20|0.7105
23:06:22|0.7105
23:06:23|0.7105
23:06:24|0.7105
23:06:24|0.7097
23:06:25|0.7097
23:06:26|0.7097
23:06:27|0.7097
23:06:28|0.7097
23:06:29|0.7097
23:06:30|0.7097
23:06:31|0.7097
23:06:32|0.7097
23:06:33|0.7097
23:06:35|0.7097
23:06:35|0.7097
23:06:36|0.7097
23:06:37|0.7097
23:06:39|0.7097
23:06:40|0.7097
23:06:40|0.7097
23:06:42|0.7097
23:06:42|0.7097
23:06:44|0.7097
23:06:44|0.7097
23:06:46|0.7097
23:06:47|0.7097
23:06:47|0.7097
23:06:49|0.7097
23:06:50|0.7099
23:06:52|0.71
23:06:52|0.71
23:06:54|0.71
23:06:55|0.71
23:06:56|0.71
23:06:57|0.71
23:06:58|0.71
23:07:00|0.71
23:07:00|0.71
23:07:02|0.71
23:07:03|0.71
23:07:04|0.71
23:07:05|0.71
23:07:07|0.71
23:07:08|0.7112
23:07:09|0.7112
23:07:10|0.7112
23:07:11|0.7112
23:07:12|0.7112
23:07:13|0.7112
23:07:15|0.7112
23:07:15|0.7112
23:07:17|0.7112
23:07:18|0.7112
23:07:18|0.7112
23:07:20|0.7112
23:07:20|0.7112
23:07:22|0.7112
23:07:23|0.7112
23:07:24|0.7112
23:07:25|0.7112
23:07:26|0.7112
23:07:26|0.7116
23:07:28|0.7116
23:07:28|0.7116
23:07:30|0.7112
23:07:30|0.7113
23:07:32|0.7113
23:07:33|0.7113
23:07:33|0.7126
23:07:35|0.7126
23:07:36|0.712
23:07:36|0.712
23:07:38|0.712
23:07:39|0.712
23:07:40|0.7118
23:07:41|0.7118
23:07:42|0.7118
23:07:43|0.7118
23:07:44|0.7118
23:07:45|0.7118
23:07:46|0.7118
23:07:47|0.7118
23:07:48|0.7118
23:07:49|0.7118
23:07:50|0.7118
23:07:52|0.7118
23:07:52|0.7118
23:07:53|0.7118
23:07:55|0.7113
23:07:55|0.7113
23:07:56|0.712
23:07:57|0.712
23:07:59|0.712
23:08:00|0.712
23:08:01|0.712
23:08:01|0.712
23:08:03|0.712
23:08:04|0.712
23:08:06|0.712
23:08:07|0.712
23:08:08|0.712
23:08:09|0.712
23:08:10|0.712
23:08:12|0.7115
23:08:13|0.7113
23:08:14|0.7113
23:08:15|0.7113
23:08:16|0.7113
23:08:17|0.7113
23:08:18|0.7113
23:08:19|0.7112
23:08:20|0.7112
23:08:21|0.7113
23:08:22|0.7113
23:08:23|0.7113
23:08:24|0.7112
23:08:25|0.7112
23:08:26|0.7112
23:08:27|0.7112
23:08:28|0.7112
23:08:29|0.7112
23:08:30|0.7112
23:08:31|0.7112
23:08:32|0.7112
23:08:33|0.7112
23:08:34|0.7112
23:08:35|0.7112
23:08:36|0.7112
23:08:37|0.7112
23:08:38|0.7112
23:08:39|0.7112
23:08:40|0.7112
23:08:41|0.7112
23:08:42|0.7112
23:08:43|0.7112
23:08:44|0.7112
23:08:45|0.7112
23:08:46|0.7112
23:08:47|0.7112
23:08:48|0.7112
23:08:49|0.7112
23:08:51|0.7114
23:08:51|0.7113
23:08:52|0.7113
23:08:54|0.7113
23:08:55|0.7113
23:08:56|0.7113
23:08:58|0.7113
23:08:58|0.7113
23:09:01|0.7113
23:09:01|0.7113
23:09:02|0.7113
23:09:03|0.7113
23:09:04|0.7113
23:09:05|0.7113
23:09:06|0.7113
23:09:07|0.7113
23:09:08|0.7118
23:09:09|0.7118
23:09:10|0.7118
23:09:12|0.7118
23:09:13|0.7118
23:09:15|0.7118
23:09:15|0.7118
23:09:16|0.7118
23:09:17|0.7118
23:09:18|0.7118
23:09:19|0.7118
23:09:20|0.7118
23:09:22|0.7118
23:09:24|0.7118
23:09:24|0.7114
23:09:25|0.7114
23:09:26|0.7114
23:09:27|0.7114
23:09:28|0.7112
23:09:29|0.7112
23:09:30|0.7112
23:09:31|0.7112
23:09:32|0.7112
23:09:33|0.7112
23:09:34|0.7112
23:09:35|0.7114
23:09:36|0.7109
23:09:37|0.7109
23:09:38|0.7109
23:09:39|0.7109
23:09:40|0.7109
23:09:41|0.7109
23:09:42|0.7109
23:09:43|0.7114
23:09:44|0.7112
23:09:45|0.7112
23:09:47|0.7112
23:09:47|0.7112
23:09:48|0.7112
23:09:49|0.7112
23:09:50|0.7112
23:09:51|0.7109
23:09:53|0.7109
23:09:54|0.7109
23:09:54|0.7109
23:09:55|0.7109
23:09:57|0.7109
23:09:58|0.7109
23:09:59|0.7109
23:10:00|0.7109
23:10:00|0.7109
23:10:02|0.7112
23:10:04|0.7112
23:10:04|0.7104
23:10:05|0.7104
23:10:07|0.7104
23:10:08|0.7104
23:10:09|0.7104
23:10:09|0.7113
23:10:11|0.7104
23:10:13|0.7104
23:10:13|0.7104
23:10:14|0.7104
23:10:15|0.7103
23:10:16|0.7104
23:10:17|0.7104
23:10:18|0.7104
23:10:20|0.7094
23:10:21|0.7094
23:10:22|0.7094
23:10:23|0.7094
23:10:24|0.7084
23:10:25|0.7084
23:10:26|0.7084
23:10:26|0.7084
23:10:29|0.7084
23:10:29|0.7084
23:10:30|0.7084
23:10:31|0.7084
23:10:32|0.7084
23:10:33|0.7084
23:10:34|0.7084
23:10:35|0.707
23:10:36|0.707
23:10:37|0.707
23:10:38|0.707
23:10:39|0.707
23:10:40|0.707
23:10:41|0.707
23:10:42|0.707
23:10:43|0.707
23:10:44|0.707
23:10:45|0.707
23:10:46|0.707
23:10:47|0.707
23:10:48|0.707
23:10:49|0.707
23:10:50|0.707
23:10:51|0.7069
23:10:52|0.7067
23:10:53|0.7067
23:10:55|0.7067
23:10:56|0.7067
23:10:58|0.7067
23:10:59|0.7078
23:10:59|0.7078
23:11:00|0.7078
23:11:03|0.7077
23:11:03|0.7077
23:11:05|0.7077
23:11:07|0.7079
23:11:08|0.7079
23:11:09|0.7077
23:11:10|0.7077
23:11:11|0.7077
23:11:12|0.7077
23:11:13|0.7077
23:11:14|0.7077
23:11:15|0.7077
23:11:15|0.7077
23:11:17|0.7077
23:11:18|0.7068
23:11:19|0.7068
23:11:19|0.7068
23:11:20|0.7075
23:11:21|0.7075
23:11:24|0.7065
23:11:24|0.7065
23:11:25|0.7065
23:11:26|0.7064
23:11:27|0.7066
23:11:28|0.7066
23:11:30|0.7066
23:11:30|0.7066
23:11:31|0.7066
23:11:33|0.7077
23:11:34|0.7024
23:11:35|0.7024
23:11:36|0.7024
23:11:36|0.705
23:11:38|0.7055
23:11:38|0.7066
23:11:40|0.7066
23:11:41|0.7063
23:11:42|0.7063
23:11:43|0.7063
23:11:44|0.7058
23:11:45|0.7058
23:11:46|0.7058
23:11:47|0.7058
23:11:48|0.7058
23:11:49|0.7058
23:11:49|0.7058
23:11:51|0.7058
23:11:51|0.7058
23:11:52|0.7058
23:11:53|0.7058
23:11:56|0.7053
23:11:56|0.7053
23:11:58|0.7055
23:11:59|0.7055
23:12:01|0.7055
23:12:01|0.7055
23:12:03|0.7055
23:12:03|0.7055
23:12:05|0.7055
23:12:07|0.7055
23:12:08|0.7055
23:12:09|0.7055
23:12:10|0.7055
23:12:11|0.7055
23:12:12|0.7055
23:12:12|0.7055
23:12:13|0.7055
23:12:15|0.7055
23:12:17|0.7055
23:12:17|0.7055
23:12:18|0.7057
23:12:19|0.7057
23:12:20|0.7057
23:12:21|0.7057
23:12:22|0.7057
23:12:23|0.7057
23:12:24|0.7057
23:12:25|0.7049
23:12:26|0.7049
23:12:27|0.7049
23:12:28|0.7049
23:12:30|0.7038
23:12:31|0.7038
23:12:31|0.7038
23:12:32|0.7038
23:12:33|0.7038
23:12:34|0.7038
23:12:36|0.7038
23:12:37|0.7038
23:12:38|0.7038
23:12:39|0.7038
23:12:40|0.7038
23:12:40|0.7038
23:12:42|0.7038
23:12:43|0.7038
23:12:44|0.7038
23:12:45|0.7038
23:12:45|0.7038
23:12:46|0.7038
23:12:48|0.7013
23:12:49|0.7016
23:12:49|0.7023
23:12:50|0.7023
23:12:51|0.7023
23:12:53|0.7023
23:12:54|0.7023
23:12:55|0.7021
23:12:57|0.7031
23:12:57|0.7031
23:12:58|0.7031
23:12:59|0.7031
23:13:01|0.7031
23:13:02|0.7031
23:13:03|0.7031
23:13:04|0.7031
23:13:06|0.7031
23:13:06|0.7031
23:13:07|0.7026
23:13:09|0.7026
23:13:11|0.7026
23:13:11|0.7026
23:13:12|0.7026
23:13:13|0.7026
23:13:14|0.7026
23:13:15|0.7018
23:13:16|0.7018
23:13:17|0.7018
23:13:18|0.7018
23:13:19|0.7018
23:13:20|0.7018
23:13:21|0.7018
23:13:22|0.7018
23:13:23|0.7018
23:13:24|0.7018
23:13:25|0.7018
23:13:26|0.7018
23:13:27|0.7018
23:13:28|0.7018
23:13:29|0.7018
23:13:30|0.7018
23:13:31|0.7018
23:13:32|0.7018
23:13:33|0.7018
23:13:34|0.7018
23:13:35|0.7037
23:13:36|0.7037
23:13:37|0.7037
23:13:38|0.7037
23:13:40|0.7037
23:13:41|0.7037
23:13:41|0.7037
23:13:43|0.7037
23:13:43|0.7037
23:13:44|0.7037
23:13:46|0.7037
23:13:47|0.7037
23:13:47|0.7037
23:13:48|0.7037
23:13:49|0.7037
23:13:51|0.7037
23:13:52|0.7037
23:13:53|0.7037
23:13:53|0.7037
23:13:55|0.7037
23:13:55|0.7037
23:13:56|0.7026
23:13:59|0.7026
23:13:59|0.7026
23:14:00|0.7026
23:14:01|0.7026
23:14:03|0.7026
23:14:04|0.7026
23:14:06|0.7026
23:14:07|0.7026
23:14:08|0.7026
23:14:08|0.7026
23:14:10|0.7026
23:14:11|0.7026
23:14:13|0.7026
23:14:13|0.7026
23:14:14|0.7026
23:14:16|0.7026
23:14:16|0.7026
23:14:18|0.7026
23:14:20|0.7037
23:14:20|0.7037
23:14:21|0.7037
23:14:23|0.7037
23:14:23|0.7037
23:14:25|0.7035
23:14:26|0.7035
23:14:27|0.7035
23:14:28|0.7035
23:14:28|0.7035
23:14:30|0.7035
23:14:31|0.7035
23:14:32|0.7035
23:14:33|0.7035
23:14:34|0.7037
23:14:35|0.703
23:14:35|0.703
23:14:36|0.703
23:14:38|0.703
23:14:39|0.703
23:14:39|0.703
23:14:41|0.703
23:14:42|0.703
23:14:43|0.7031
23:14:44|0.7031
23:14:45|0.703
23:14:46|0.703
23:14:46|0.703
23:14:48|0.703
23:14:48|0.703
23:14:50|0.703
23:14:51|0.703
23:14:51|0.703
23:14:54|0.703
23:14:54|0.703
23:14:55|0.703
23:14:56|0.703
23:14:57|0.703
23:14:58|0.703
23:14:59|0.703
23:15:01|0.703
23:15:01|0.703
23:15:04|0.7023
23:15:05|0.7023
23:15:07|0.7023
23:15:07|0.7023
23:15:08|0.7023
23:15:10|0.7031
23:15:11|0.7031
23:15:13|0.7031
23:15:13|0.7031
23:15:14|0.7037
23:15:15|0.7037
23:15:16|0.7037
23:15:17|0.7037
23:15:18|0.7037
23:15:19|0.7037
23:15:20|0.7041
23:15:21|0.7041
23:15:23|0.7041
23:15:24|0.7041
23:15:25|0.7041
23:15:26|0.7041
23:15:26|0.7041
23:15:27|0.7041
23:15:28|0.7041
23:15:30|0.7043
23:15:30|0.7043
23:15:31|0.7043
23:15:32|0.7043
23:15:33|0.7043
23:15:35|0.7043
23:15:36|0.7043
23:15:37|0.7043
23:15:38|0.7042
23:15:39|0.7042
23:15:40|0.7042
23:15:41|0.7042
23:15:42|0.7042
23:15:42|0.7042
23:15:43|0.7042
23:15:45|0.7042
23:15:46|0.7042
23:15:47|0.7042
23:15:47|0.7042
23:15:49|0.7051
23:15:49|0.7051
23:15:50|0.7051
23:15:52|0.7051
23:15:52|0.7051
23:15:54|0.7051
23:15:55|0.7051
23:15:55|0.7051
23:15:57|0.7051
23:15:57|0.7051
23:16:00|0.7042
23:16:00|0.7042
23:16:01|0.7042
23:16:03|0.7042
23:16:04|0.7042
23:16:06|0.7047
23:16:06|0.7047
23:16:08|0.7047
23:16:09|0.7047
23:16:11|0.7047
23:16:12|0.7068
23:16:14|0.7048
23:16:14|0.7048
23:16:15|0.7048
23:16:16|0.7048
23:16:17|0.7048
23:16:18|0.7048
23:16:19|0.7048
23:16:21|0.7048
23:16:22|0.7048
23:16:23|0.7062
23:16:23|0.7062
23:16:26|0.7069
23:16:26|0.7069
23:16:27|0.7069
23:16:28|0.7069
23:16:29|0.7069
23:16:30|0.7069
23:16:31|0.7069
23:16:32|0.7069
23:16:34|0.7069
23:16:35|0.7069
23:16:35|0.7069
23:16:36|0.7069
23:16:38|0.707
23:16:39|0.707
23:16:40|0.707
23:16:41|0.707
23:16:42|0.7069
23:16:43|0.7069
23:16:44|0.7069
23:16:45|0.7069
23:16:46|0.707
23:16:47|0.707
23:16:48|0.707
23:16:49|0.707
23:16:50|0.707
23:16:51|0.707
23:16:52|0.707
23:16:52|0.707
23:16:54|0.707
23:16:56|0.707
23:16:56|0.707
23:16:57|0.707
23:16:58|0.707
23:16:59|0.707
23:17:00|0.707
23:17:01|0.707
23:17:02|0.707
23:17:04|0.707
23:17:06|0.707
23:17:06|0.707
23:17:08|0.707
23:17:08|0.707
23:17:09|0.707
23:17:11|0.7073
23:17:13|0.7073
23:17:13|0.7073
23:17:14|0.7073
23:17:16|0.7073
23:17:18|0.7073
23:17:19|0.7073
23:17:20|0.7072
23:17:22|0.7072
23:17:22|0.7072
23:17:23|0.7072
23:17:24|0.7072
23:17:25|0.7072
23:17:26|0.7072
23:17:27|0.7072
23:17:28|0.7072
23:17:29|0.7072
23:17:30|0.7072
23:17:31|0.7072
23:17:32|0.7073
23:17:33|0.7073
23:17:34|0.7073
23:17:35|0.7073
23:17:37|0.7073
23:17:37|0.7077
23:17:38|0.7077
23:17:40|0.7077
23:17:41|0.7091
23:17:42|0.7092
23:17:43|0.7092
23:17:43|0.7092
23:17:46|0.7104
23:17:46|0.7108
23:17:47|0.7108
23:17:48|0.7108
23:17:49|0.7108
23:17:50|0.7117
23:17:51|0.7115
23:17:52|0.7115
23:17:53|0.7116
23:17:54|0.7116
23:17:55|0.7116
23:17:56|0.7116
23:17:57|0.7115
23:17:58|0.7115
23:17:59|0.711
23:18:01|0.711
23:18:03|0.711
23:18:04|0.711
23:18:06|0.711
23:18:07|0.7117
23:18:08|0.7117
23:18:10|0.7129
23:18:10|0.7129
23:18:11|0.7129
23:18:12|0.7129
23:18:13|0.7129
23:18:14|0.7129
23:18:15|0.7129
23:18:17|0.7129
23:18:18|0.7129
23:18:19|0.7129
23:18:20|0.7129
23:18:21|0.7129
23:18:22|0.7129
23:18:24|0.7132
23:18:24|0.7131
23:18:25|0.7131
23:18:26|0.7138
23:18:27|0.7117
23:18:28|0.7117
23:18:29|0.7117
23:18:31|0.7128
23:18:31|0.7128
23:18:33|0.7117
23:18:33|0.7117
23:18:35|0.7117
23:18:35|0.7117
23:18:37|0.7117
23:18:37|0.7117
23:18:39|0.7117
23:18:40|0.7117
23:18:40|0.7117
23:18:42|0.7117
23:18:42|0.7117
23:18:43|0.7117
23:18:44|0.7117
23:18:45|0.7117
23:18:47|0.7117
23:18:47|0.7117
23:18:49|0.7117
23:18:49|0.7117
23:18:50|0.7117
23:18:52|0.7117
23:18:53|0.7117
23:18:53|0.7117
23:18:54|0.7117
23:18:57|0.7117
23:18:57|0.7117
23:18:58|0.7117
23:18:59|0.7117
23:19:00|0.7117
23:19:02|0.7117
23:19:03|0.7117
23:19:05|0.7117
23:19:06|0.7119
23:19:08|0.7119
23:19:09|0.7119
23:19:10|0.7119
23:19:12|0.7119
23:19:13|0.7119
23:19:15|0.7119
23:19:16|0.7119
23:19:17|0.7119
23:19:18|0.7119
23:19:20|0.7119
23:19:20|0.7119
23:19:21|0.7119
23:19:22|0.7119
23:19:23|0.7119
23:19:24|0.7127
23:19:25|0.7118
23:19:26|0.7118
23:19:27|0.7118
23:19:28|0.7118
23:19:29|0.7118
23:19:30|0.7118
23:19:31|0.7118
23:19:32|0.7137
23:19:33|0.7137
23:19:34|0.7137
23:19:35|0.7137
23:19:37|0.7119
23:19:38|0.7119
23:19:39|0.7119
23:19:40|0.7119
23:19:40|0.7119
23:19:42|0.7119
23:19:42|0.7119
23:19:44|0.7119
23:19:45|0.7119
23:19:45|0.7138
23:19:47|0.7138
23:19:48|0.7138
23:19:48|0.7138
23:19:49|0.7138
23:19:50|0.7138
23:19:51|0.7138
23:19:52|0.7138
23:19:54|0.7138
23:19:55|0.7138
23:19:55|0.7138
23:19:57|0.7138
23:19:57|0.7129
23:19:59|0.713
23:19:59|0.713
23:20:00|0.713
23:20:01|0.713
23:20:02|0.713
23:20:05|0.713
23:20:06|0.713
23:20:08|0.7118
23:20:09|0.7118
23:20:10|0.7118
23:20:11|0.7118
23:20:12|0.7118
23:20:14|0.712
23:20:14|0.712
23:20:15|0.712
23:20:16|0.712
23:20:17|0.712
23:20:19|0.712
23:20:20|0.712
23:20:22|0.712
23:20:22|0.712
23:20:23|0.712
23:20:24|0.712
23:20:25|0.713
23:20:26|0.713
23:20:27|0.713
23:20:28|0.713
23:20:29|0.713
23:20:30|0.713
23:20:31|0.713
23:20:32|0.713
23:20:33|0.714
23:20:34|0.714
23:20:35|0.714
23:20:36|0.714
23:20:37|0.714
23:20:38|0.714
23:20:39|0.714
23:20:40|0.714
23:20:42|0.714
23:20:43|0.714
23:20:44|0.714
23:20:44|0.714
23:20:46|0.715
23:20:47|0.715
23:20:47|0.715
23:20:49|0.7131
23:20:49|0.7131
23:20:50|0.7131
23:20:51|0.7131
23:20:52|0.7131
23:20:54|0.7131
23:20:55|0.7131
23:20:56|0.7131
23:20:56|0.7131
23:20:58|0.7131
23:20:59|0.7131
23:21:00|0.7131
23:21:01|0.7131
23:21:02|0.7131
23:21:03|0.7131
23:21:05|0.7131
23:21:06|0.7131
23:21:07|0.7131
23:21:08|0.7131
23:21:10|0.7131
23:21:11|0.7131
23:21:12|0.7142
23:21:13|0.7142
23:21:14|0.7142
23:21:15|0.7142
23:21:16|0.7142
23:21:17|0.7142
23:21:18|0.7142
23:21:20|0.7142
23:21:20|0.7142
23:21:22|0.7142
23:21:24|0.7143
23:21:24|0.7143
23:21:25|0.7143
23:21:26|0.7142
23:21:27|0.714
23:21:28|0.714
23:21:30|0.714
23:21:30|0.7137
23:21:32|0.7137
23:21:32|0.7137
23:21:34|0.7138
23:21:35|0.7138
23:21:36|0.7138
23:21:37|0.7138
23:21:38|0.7138
23:21:39|0.7131
23:21:40|0.7131
23:21:41|0.7131
23:21:42|0.7131
23:21:43|0.7131
23:21:44|0.7131
23:21:46|0.7142
23:21:47|0.7142
23:21:48|0.7142
23:21:50|0.7142
23:21:50|0.7142
23:21:51|0.7142
23:21:52|0.7142
23:21:53|0.7142
23:21:54|0.7142
23:21:55|0.7142
23:21:56|0.7142
23:21:57|0.7142
23:21:58|0.7142
23:21:59|0.7143
23:22:00|0.7143
23:22:01|0.7143
23:22:03|0.7141
23:22:03|0.7141
23:22:04|0.7141
23:22:06|0.7141
23:22:08|0.7141
23:22:09|0.7141
23:22:10|0.7129
23:22:12|0.7129
23:22:13|0.7129
23:22:13|0.7129
23:22:14|0.7129
23:22:16|0.7129
23:22:17|0.7129
23:22:18|0.7129
23:22:20|0.7129
23:22:20|0.7129
23:22:21|0.7129
23:22:22|0.712
23:22:23|0.712
23:22:24|0.712
23:22:25|0.713
23:22:26|0.713
23:22:28|0.713
23:22:29|0.7122
23:22:30|0.7122
23:22:31|0.7122
23:22:31|0.7122
23:22:33|0.7122
23:22:33|0.7153
23:22:35|0.7153
23:22:37|0.7153
23:22:37|0.7153
23:22:38|0.7153
23:22:39|0.7153
23:22:40|0.7153
23:22:41|0.7153
23:22:42|0.7153
23:22:43|0.7149
23:22:44|0.7149
23:22:45|0.7149
23:22:46|0.7149
23:22:48|0.715
23:22:48|0.715
23:22:50|0.715
23:22:50|0.715
23:22:51|0.715
23:22:53|0.715
23:22:54|0.715
23:22:54|0.7149
23:22:56|0.7149
23:22:57|0.7149
23:22:57|0.7149
23:22:58|0.7149
23:23:00|0.7149
23:23:00|0.7149
23:23:01|0.7149
23:23:03|0.7149
23:23:04|0.7149
23:23:05|0.7149
23:23:07|0.7149
23:23:08|0.7131
23:23:10|0.7131
23:23:11|0.7131
23:23:12|0.7131
23:23:14|0.7131
23:23:14|0.7131
23:23:15|0.7131
23:23:16|0.7131
23:23:18|0.7148
23:23:19|0.7148
23:23:20|0.7148
23:23:22|0.7148
23:23:22|0.7148
23:23:23|0.7148
23:23:24|0.7148
23:23:25|0.7153
23:23:26|0.7157
23:23:27|0.7157
23:23:28|0.7157
23:23:29|0.7157
23:23:30|0.7157
23:23:32|0.7157
23:23:32|0.7157
23:23:34|0.7157
23:23:35|0.7157
23:23:36|0.7157
23:23:36|0.7157
23:23:38|0.716
23:23:39|0.716
23:23:39|0.716
23:23:41|0.716
23:23:41|0.716
23:23:43|0.716
23:23:43|0.716
23:23:44|0.716
23:23:46|0.7156
23:23:47|0.7156
23:23:47|0.7156
23:23:49|0.7156
23:23:50|0.7156
23:23:51|0.7156
23:23:51|0.7156
23:23:52|0.7162
23:23:53|0.7162
23:23:55|0.7162
23:23:56|0.7162
23:23:57|0.7162
23:23:57|0.7162
23:23:59|0.7162
23:23:59|0.7162
23:24:01|0.7162
23:24:02|0.7162
23:24:02|0.7162
23:24:04|0.7162
23:24:04|0.7162
23:24:05|0.7162
23:24:08|0.7162
23:24:09|0.7162
23:24:10|0.7162
23:24:12|0.7162
23:24:13|0.7162
23:24:15|0.7162
23:24:15|0.716
23:24:16|0.716
23:24:17|0.716
23:24:18|0.716
23:24:19|0.716
23:24:21|0.716
23:24:22|0.716
23:24:22|0.716
23:24:24|0.716
23:24:25|0.716
23:24:27|0.7145
23:24:27|0.7145
23:24:28|0.716
23:24:29|0.716
23:24:30|0.7158
23:24:31|0.7158
23:24:32|0.7158
23:24:33|0.7158
23:24:34|0.7158
23:24:35|0.7158
23:24:36|0.7158
23:24:37|0.715
23:24:38|0.715
23:24:40|0.7176
23:24:40|0.7157
23:24:41|0.7157
23:24:42|0.7157
23:24:44|0.7157
23:24:45|0.7157
23:24:46|0.7157
23:24:46|0.7157
23:24:48|0.7157
23:24:49|0.7157
23:24:50|0.7157
23:24:50|0.7157
23:24:52|0.7157
23:24:53|0.7154
23:24:54|0.7154
23:24:54|0.7154
23:24:55|0.7154
23:24:57|0.7154
23:24:58|0.7154
23:24:59|0.7154
23:25:01|0.7154
23:25:01|0.7154
23:25:02|0.7154
23:25:03|0.7154
23:25:04|0.7154
23:25:05|0.7154
23:25:07|0.7154
23:25:09|0.7154
23:25:10|0.7154
23:25:12|0.7154
23:25:12|0.7154
23:25:13|0.7154
23:25:14|0.7154
23:25:15|0.7154
23:25:16|0.7154
23:25:17|0.7154
23:25:19|0.7154
23:25:20|0.715
23:25:21|0.7186
23:25:22|0.7167
23:25:23|0.7167
23:25:24|0.7167
23:25:25|0.7167
23:25:26|0.7174
23:25:27|0.7174
23:25:27|0.7174
23:25:29|0.7174
23:25:31|0.7174
23:25:31|0.7174
23:25:32|0.7174
23:25:33|0.7174
23:25:34|0.7162
23:25:35|0.7162
23:25:36|0.7162
23:25:37|0.7174
23:25:38|0.7174
23:25:39|0.7174
23:25:40|0.7174
23:25:41|0.7174
23:25:42|0.7174
23:25:43|0.7174
23:25:45|0.7174
23:25:46|0.7146
23:25:47|0.7163
23:25:47|0.7163
23:25:49|0.7163
23:25:50|0.7163
23:25:50|0.7163
23:25:51|0.7163
23:25:53|0.7163
23:25:54|0.7163
23:25:54|0.7163
23:25:56|0.7163
23:25:57|0.7163
23:25:58|0.7163
23:25:59|0.7163
23:26:00|0.7151
23:26:00|0.7151
23:26:02|0.7151
23:26:03|0.7151
23:26:04|0.7151
23:26:05|0.7151
23:26:06|0.7151
23:26:07|0.7151
23:26:09|0.7151
23:26:10|0.7151
23:26:12|0.7151
23:26:12|0.7151
23:26:14|0.7151
23:26:15|0.7151
23:26:16|0.7151
23:26:17|0.7151
23:26:18|0.7151
23:26:19|0.7151
23:26:20|0.7151
23:26:21|0.7151
23:26:22|0.715
23:26:23|0.715
23:26:24|0.715
23:26:25|0.7147
23:26:26|0.7147
23:26:27|0.7147
23:26:28|0.7147
23:26:29|0.7147
23:26:30|0.7147
23:26:31|0.7147
23:26:32|0.7127
23:26:33|0.7127
23:26:34|0.7127
23:26:35|0.7127
23:26:36|0.7127
23:26:37|0.7127
23:26:38|0.7127
23:26:39|0.7127
23:26:40|0.7126
23:26:41|0.7126
23:26:42|0.7126
23:26:43|0.7126
23:26:44|0.7108
23:26:45|0.7108
23:26:46|0.7112
23:26:47|0.7112
23:26:48|0.7112
23:26:49|0.7112
23:26:50|0.7112
23:26:51|0.7112
23:26:52|0.7112
23:26:53|0.7112
23:26:54|0.7112
23:26:56|0.7112
23:26:56|0.7112
23:26:57|0.7096
23:26:59|0.7108
23:26:59|0.7108
23:27:00|0.7108
23:27:02|0.7112
23:27:03|0.7112
23:27:04|0.7112
23:27:05|0.7112
23:27:06|0.7112
23:27:07|0.7111
23:27:07|0.7111
23:27:08|0.7111
23:27:10|0.7111
23:27:12|0.7111
23:27:12|0.7111
23:27:14|0.7111
23:27:15|0.7111
23:27:15|0.7111
23:27:17|0.7095
23:27:18|0.7095
23:27:19|0.7095
23:27:20|0.7095
23:27:21|0.7095
23:27:22|0.7116
23:27:23|0.7116
23:27:24|0.7117
23:27:26|0.7117
23:27:26|0.7117
23:27:27|0.7117
23:27:29|0.7117
23:27:29|0.7117
23:27:30|0.7117
23:27:32|0.7117
23:27:33|0.7117
23:27:33|0.7117
23:27:35|0.7117
23:27:35|0.7117
23:27:37|0.7117
23:27:38|0.7117
23:27:39|0.7117
23:27:40|0.7117
23:27:41|0.7117
23:27:42|0.7132
23:27:43|0.7132
23:27:44|0.7132
23:27:45|0.7132
23:27:46|0.7132
23:27:47|0.7132
23:27:48|0.7132
23:27:49|0.7132
23:27:50|0.7132
23:27:51|0.7117
23:27:52|0.7117
23:27:53|0.7117
23:27:54|0.7117
23:27:55|0.7117
23:27:56|0.7117
23:27:57|0.7117
23:27:58|0.7117
23:27:59|0.7117
23:28:00|0.7117
23:28:01|0.7117
23:28:02|0.7118
23:28:04|0.7118
23:28:05|0.7118
23:28:06|0.7118
23:28:06|0.7118
23:28:08|0.7118
23:28:09|0.7118
23:28:11|0.7118
23:28:12|0.7118
23:28:12|0.7118
23:28:14|0.7118
23:28:15|0.7118
23:28:17|0.7118
23:28:18|0.7118
23:28:19|0.7118
23:28:20|0.7118
23:28:20|0.7118
23:28:22|0.7118
23:28:23|0.7118
23:28:24|0.7118
23:28:25|0.7118
23:28:26|0.7118
23:28:27|0.7118
23:28:28|0.7118
23:28:29|0.7118
23:28:30|0.7118
23:28:31|0.7118
23:28:32|0.7118
23:28:33|0.7118
23:28:34|0.7118
23:28:35|0.7118
23:28:36|0.7118
23:28:37|0.7118
23:28:38|0.7118
23:28:39|0.7118
23:28:40|0.7118
23:28:41|0.7118
23:28:42|0.7118
23:28:43|0.7118
23:28:44|0.7118
23:28:45|0.7118
23:28:46|0.7118
23:28:47|0.7118
23:28:48|0.7118
23:28:49|0.7118
23:28:50|0.7131
23:28:51|0.7131
23:28:52|0.7131
23:28:53|0.7131
23:28:54|0.7131
23:28:55|0.7131
23:28:56|0.7131
23:28:57|0.7131
23:28:59|0.7132
23:28:59|0.7132
23:29:00|0.7132
23:29:01|0.7132
23:29:02|0.7132
23:29:04|0.7132
23:29:05|0.7132
23:29:05|0.7132
23:29:06|0.7132
23:29:08|0.7132
23:29:09|0.7121
23:29:09|0.7121
23:29:10|0.7121
23:29:12|0.7121
23:29:14|0.7121
23:29:15|0.7121
23:29:16|0.7121
23:29:17|0.7132
23:29:18|0.7118
23:29:19|0.7146
23:29:20|0.7146
23:29:21|0.7146
23:29:22|0.7146
23:29:23|0.7146
23:29:25|0.7146
23:29:26|0.7128
23:29:26|0.7161
23:29:27|0.7161
23:29:29|0.7161
23:29:30|0.7161
23:29:30|0.7161
23:29:31|0.7161
23:29:32|0.7161
23:29:33|0.7161
23:29:35|0.7161
23:29:36|0.7161
23:29:36|0.7161
23:29:37|0.7161
23:29:39|0.7161
23:29:39|0.7161
23:29:40|0.7161
23:29:41|0.7161
23:29:42|0.7161
23:29:44|0.7161
23:29:44|0.715
23:29:45|0.715
23:29:47|0.715
23:29:47|0.715
23:29:48|0.715
23:29:49|0.715
23:29:50|0.715
23:29:51|0.715
23:29:52|0.715
23:29:54|0.715
23:29:54|0.715
23:29:55|0.715
23:29:56|0.715
23:29:57|0.715
23:29:59|0.715
23:30:00|0.7146
23:30:02|0.7146
23:30:02|0.7146
23:30:03|0.7146
23:30:05|0.7146
23:30:06|0.7146
23:30:07|0.7146
23:30:07|0.7146
23:30:09|0.7146
23:30:09|0.7146
23:30:11|0.714
23:30:12|0.714
23:30:14|0.714
23:30:14|0.714
23:30:16|0.714
23:30:17|0.714
23:30:18|0.714
23:30:20|0.714
23:30:21|0.714
23:30:22|0.714
23:30:23|0.714
23:30:24|0.714
23:30:25|0.714
23:30:26|0.714
23:30:27|0.7142
23:30:28|0.7142
23:30:28|0.7142
23:30:30|0.7142
23:30:31|0.7142
23:30:32|0.7157
23:30:33|0.7157
23:30:34|0.7157
23:30:35|0.7157
23:30:36|0.7157
23:30:37|0.7157
23:30:39|0.7157
23:30:40|0.7157
23:30:40|0.7157
23:30:42|0.7157
23:30:42|0.7157
23:30:44|0.7157
23:30:45|0.7141
23:30:46|0.7141
23:30:47|0.7141
23:30:48|0.7141
23:30:49|0.7141
23:30:50|0.7141
23:30:51|0.7141
23:30:52|0.7141
23:30:53|0.7141
23:30:54|0.7141
23:30:55|0.7149
23:30:56|0.7149
23:30:57|0.7157
23:30:58|0.7157
23:30:59|0.7157
23:31:00|0.7157
23:31:01|0.7157
23:31:02|0.7157
23:31:03|0.7157
23:31:04|0.7157
23:31:05|0.7157
23:31:06|0.7157
23:31:08|0.7157
23:31:09|0.7157
23:31:09|0.7151
23:31:11|0.7151
23:31:12|0.7151
23:31:12|0.7151
23:31:14|0.7151
23:31:14|0.7151
23:31:16|0.7157
23:31:17|0.7157
23:31:19|0.7157
23:31:20|0.7157
23:31:21|0.7157
23:31:23|0.7157
23:31:24|0.7157
23:31:25|0.7157
23:31:26|0.7157
23:31:27|0.7157
23:31:28|0.7157
23:31:30|0.7157
23:31:31|0.7157
23:31:32|0.7157
23:31:32|0.7157
23:31:33|0.7157
23:31:35|0.7157
23:31:36|0.7143
23:31:37|0.7143
23:31:38|0.7143
23:31:38|0.7143
23:31:39|0.7143
23:31:40|0.7143
23:31:42|0.7156
23:31:42|0.714
23:31:43|0.714
23:31:44|0.714
23:31:46|0.714
23:31:46|0.7141
23:31:48|0.7111
23:31:49|0.7111
23:31:49|0.7111
23:31:50|0.7128
23:31:51|0.7127
23:31:52|0.7127
23:31:53|0.7139
23:31:54|0.7139
23:31:56|0.7139
23:31:56|0.7139
23:31:57|0.7139
23:31:58|0.7128
23:31:59|0.7128
23:32:00|0.7128
23:32:02|0.7128
23:32:02|0.7128
23:32:04|0.713
23:32:05|0.713
23:32:06|0.713
23:32:07|0.7127
23:32:08|0.7127
23:32:09|0.7127
23:32:10|0.7127
23:32:12|0.7127
23:32:13|0.7121
23:32:14|0.7121
23:32:16|0.7127
23:32:17|0.7127
23:32:18|0.7126
23:32:19|0.7126
23:32:20|0.7126
23:32:21|0.7126
23:32:22|0.7126
23:32:23|0.7126
23:32:24|0.7126
23:32:26|0.7126
23:32:27|0.7126
23:32:28|0.7121
23:32:29|0.7121
23:32:30|0.7126
23:32:31|0.7126
23:32:32|0.7126
23:32:33|0.713
23:32:34|0.713
23:32:35|0.712
23:32:36|0.712
23:32:37|0.712
23:32:38|0.7113
23:32:39|0.7113
23:32:40|0.7113
23:32:41|0.7113
23:32:43|0.7113
23:32:44|0.7113
23:32:45|0.7113
23:32:45|0.7113
23:32:47|0.7113
23:32:47|0.7113
23:32:48|0.7113
23:32:49|0.7113
23:32:50|0.7113
23:32:51|0.7113
23:32:53|0.7113
23:32:53|0.7113
23:32:54|0.7111
23:32:55|0.7111
23:32:56|0.7111
23:32:57|0.7113
23:32:58|0.7113
23:32:59|0.7113
23:33:00|0.7113
23:33:02|0.7113
23:33:02|0.7113
23:33:03|0.7113
23:33:05|0.713
23:33:06|0.713
23:33:07|0.713
23:33:08|0.713
23:33:09|0.713
23:33:10|0.713
23:33:11|0.713
23:33:12|0.713
23:33:13|0.713
23:33:14|0.7134
23:33:15|0.713
23:33:16|0.713
23:33:18|0.713
23:33:19|0.713
23:33:20|0.713
23:33:21|0.713
23:33:23|0.713
23:33:23|0.713
23:33:25|0.713
23:33:25|0.713
23:33:26|0.713
23:33:27|0.713
23:33:28|0.713
23:33:29|0.713
23:33:30|0.713
23:33:31|0.713
23:33:33|0.713
23:33:33|0.713
23:33:35|0.713
23:33:36|0.713
23:33:36|0.713
23:33:38|0.713
23:33:39|0.713
23:33:40|0.713
23:33:41|0.7123
23:33:42|0.7123
23:33:44|0.7123
23:33:44|0.7123
23:33:45|0.7123
23:33:46|0.7123
23:33:48|0.7123
23:33:48|0.7123
23:33:50|0.7123
23:33:51|0.7123
23:33:51|0.7123
23:33:53|0.7123
23:33:53|0.7123
23:33:54|0.7123
23:33:56|0.7123
23:33:57|0.7123
23:33:58|0.7123
23:33:59|0.7123
23:34:00|0.7123
23:34:01|0.7123
23:34:02|0.7123
23:34:03|0.7123
23:34:04|0.7123
23:34:05|0.7123
23:34:06|0.7114
23:34:07|0.7114
23:34:08|0.7119
23:34:09|0.7119
23:34:10|0.7119
23:34:12|0.7119
23:34:13|0.7119
23:34:13|0.7119
23:34:14|0.7116
23:34:15|0.7116
23:34:17|0.7116
23:34:18|0.7116
23:34:19|0.7116
23:34:21|0.7116
23:34:21|0.7116
23:34:22|0.7116
23:34:24|0.7116
23:34:24|0.7116
23:34:26|0.7116
23:34:27|0.7116
23:34:28|0.7116
23:34:29|0.7116
23:34:30|0.7116
23:34:31|0.7116
23:34:32|0.7116
23:34:34|0.7116
23:34:34|0.7116
23:34:35|0.7116
23:34:37|0.7116
23:34:37|0.7116
23:34:38|0.7116
23:34:40|0.7116
23:34:41|0.7113
23:34:42|0.7113
23:34:43|0.7113
23:34:43|0.7113
23:34:45|0.7113
23:34:46|0.7113
23:34:47|0.7113
23:34:48|0.7113
23:34:48|0.7113
23:34:50|0.7113
23:34:51|0.7113
23:34:51|0.7113
23:34:52|0.7113
23:34:53|0.7113
23:34:55|0.7113
23:34:56|0.7113
23:34:57|0.7113
23:34:58|0.7113
23:34:59|0.7113
23:35:00|0.7113
23:35:01|0.7113
23:35:02|0.7113
23:35:04|0.7113
23:35:05|0.7113
23:35:06|0.7113
23:35:08|0.7113
23:35:08|0.7113
23:35:10|0.7113
23:35:11|0.7113
23:35:12|0.7113
23:35:13|0.7115
23:35:14|0.7115
23:35:15|0.7115
23:35:16|0.7115
23:35:17|0.7115
23:35:19|0.7115
23:35:20|0.7115
23:35:21|0.7114
23:35:22|0.7114
23:35:23|0.7114
23:35:25|0.7083
23:35:26|0.7083
23:35:26|0.7083
23:35:28|0.7098
23:35:28|0.71
23:35:29|0.71
23:35:30|0.71
23:35:31|0.71
23:35:33|0.71
23:35:34|0.71
23:35:35|0.71
23:35:36|0.71
23:35:37|0.71
23:35:38|0.71
23:35:39|0.71
23:35:40|0.7099
23:35:41|0.7099
23:35:42|0.7099
23:35:43|0.7098
23:35:45|0.7098
23:35:45|0.7098
23:35:47|0.7098
23:35:47|0.7098
23:35:48|0.7109
23:35:49|0.7109
23:35:51|0.7109
23:35:52|0.7098
23:35:52|0.7098
23:35:53|0.7098
23:35:54|0.7098
23:35:56|0.7098
23:35:56|0.7098
23:35:57|0.7098
23:35:58|0.7098
23:35:59|0.7098
23:36:01|0.7098
23:36:01|0.7098
23:36:03|0.7098
23:36:03|0.7098
23:36:05|0.7098
23:36:06|0.7098
23:36:07|0.7098
23:36:08|0.7098
23:36:09|0.7098
23:36:10|0.7098
23:36:11|0.7098
23:36:12|0.7098
23:36:13|0.7098
23:36:14|0.7098
23:36:15|0.7098
23:36:16|0.7091
23:36:17|0.7091
23:36:18|0.7091
23:36:20|0.7091
23:36:20|0.7091
23:36:22|0.7091
23:36:23|0.7091
23:36:25|0.7083
23:36:26|0.7083
23:36:27|0.7083
23:36:28|0.7083
23:36:28|0.7083
23:36:30|0.7083
23:36:31|0.7083
23:36:33|0.7083
23:36:33|0.7083
23:36:34|0.7082
23:36:35|0.7082
23:36:36|0.7082
23:36:37|0.7082
23:36:38|0.7082
23:36:40|0.7082
23:36:40|0.7082
23:36:42|0.7071
23:36:43|0.707
23:36:44|0.7071
23:36:45|0.7071
23:36:46|0.7071
23:36:46|0.7071
23:36:47|0.706
23:36:50|0.706
23:36:50|0.706
23:36:51|0.706
23:36:52|0.706
23:36:53|0.706
23:36:54|0.706
23:36:56|0.706
23:36:56|0.706
23:36:58|0.706
23:36:58|0.706
23:36:59|0.707
23:37:01|0.707
23:37:02|0.707
23:37:03|0.707
23:37:04|0.707
23:37:05|0.707
23:37:07|0.707
23:37:07|0.707
23:37:08|0.707
23:37:09|0.707
23:37:10|0.707
23:37:11|0.707
23:37:12|0.707
23:37:13|0.707
23:37:15|0.707
23:37:16|0.707
23:37:17|0.7069
23:37:17|0.707
23:37:19|0.707
23:37:21|0.707
23:37:22|0.707
23:37:23|0.707
23:37:23|0.707
23:37:25|0.707
23:37:27|0.707
23:37:28|0.707
23:37:29|0.707
23:37:29|0.707
23:37:30|0.707
23:37:32|0.707
23:37:33|0.707
23:37:34|0.707
23:37:34|0.706
23:37:37|0.706
23:37:37|0.706
23:37:38|0.706
23:37:39|0.706
23:37:40|0.706
23:37:41|0.706
23:37:42|0.706
23:37:43|0.706
23:37:44|0.706
23:37:45|0.706
23:37:46|0.706
23:37:47|0.706
23:37:48|0.706
23:37:50|0.706
23:37:50|0.706
23:37:52|0.706
23:37:53|0.7057
23:37:53|0.7057
23:37:55|0.7057
23:37:55|0.7065
23:37:56|0.7065
23:37:58|0.7065
23:37:59|0.7065
23:37:59|0.7065
23:38:01|0.7065
23:38:02|0.7065
23:38:03|0.7065
23:38:03|0.7065
23:38:05|0.7061
23:38:06|0.7061
23:38:07|0.7061
23:38:09|0.7061
23:38:09|0.7061
23:38:10|0.7061
23:38:11|0.7061
23:38:12|0.7033
23:38:13|0.7033
23:38:14|0.7033
23:38:15|0.7033
23:38:16|0.7033
23:38:17|0.7033
23:38:18|0.7033
23:38:19|0.7033
23:38:20|0.7033
23:38:22|0.7033
23:38:24|0.7033
23:38:24|0.7033
23:38:25|0.7033
23:38:27|0.7033
23:38:28|0.7033
23:38:29|0.7033
23:38:31|0.7033
23:38:31|0.7033
23:38:33|0.7033
23:38:33|0.7033
23:38:35|0.7033
23:38:36|0.7033
23:38:37|0.7033
23:38:38|0.7033
23:38:39|0.7033
23:38:40|0.7033
23:38:42|0.7033
23:38:42|0.7033
23:38:43|0.7033
23:38:44|0.7033
23:38:45|0.7033
23:38:47|0.7033
23:38:48|0.7045
23:38:48|0.7045
23:38:50|0.7045
23:38:51|0.7045
23:38:52|0.7045
23:38:53|0.7045
23:38:54|0.7045
23:38:55|0.7045
23:38:56|0.7045
23:38:56|0.7045
23:38:57|0.7045
23:38:58|0.7045
23:38:59|0.7045
23:39:01|0.7045
23:39:01|0.7053
23:39:02|0.7053
23:39:04|0.7053
23:39:06|0.7053
23:39:06|0.7053
23:39:07|0.7053
23:39:08|0.7053
23:39:09|0.7053
23:39:10|0.7053
23:39:11|0.7053
23:39:12|0.7053
23:39:13|0.7053
23:39:14|0.7059
23:39:15|0.7059
23:39:16|0.7059
23:39:17|0.7059
23:39:18|0.7059
23:39:19|0.7059
23:39:20|0.7048
23:39:22|0.7048
23:39:22|0.7048
23:39:24|0.7048
23:39:25|0.7048
23:39:26|0.7048
23:39:28|0.706
23:39:29|0.706
23:39:30|0.706
23:39:32|0.7058
23:39:32|0.7058
23:39:33|0.7058
23:39:34|0.7058
23:39:35|0.7058
23:39:37|0.7058
23:39:37|0.7058
23:39:39|0.7058
23:39:40|0.7058
23:39:41|0.7058
23:39:42|0.7058
23:39:42|0.7058
23:39:44|0.7058
23:39:44|0.7058
23:39:46|0.7058
23:39:47|0.7058
23:39:48|0.7058
23:39:48|0.7058
23:39:50|0.7058
23:39:52|0.7058
23:39:52|0.7058
23:39:53|0.7058
23:39:54|0.7072
23:39:55|0.7072
23:39:56|0.7072
23:39:57|0.7072
23:39:58|0.7072
23:39:59|0.7072
23:40:00|0.7072
23:40:01|0.7059
23:40:02|0.7059
23:40:03|0.7059
23:40:04|0.7059
23:40:05|0.7059
23:40:07|0.7059
23:40:08|0.7059
23:40:09|0.7059
23:40:10|0.7059
23:40:11|0.7072
23:40:12|0.7072
23:40:13|0.7072
23:40:13|0.7072
23:40:14|0.7072
23:40:16|0.7072
23:40:17|0.7072
23:40:18|0.7072
23:40:18|0.7072
23:40:20|0.7061
23:40:21|0.7061
23:40:22|0.7061
23:40:24|0.7061
23:40:25|0.7061
23:40:27|0.7061
23:40:28|0.7061
23:40:29|0.7061
23:40:29|0.7066
23:40:31|0.7066
23:40:32|0.7066
23:40:32|0.7066
23:40:35|0.7066
23:40:35|0.7066
23:40:37|0.7066
23:40:37|0.7066
23:40:39|0.7066
23:40:40|0.7066
23:40:41|0.7081
23:40:42|0.7081
23:40:43|0.7081
23:40:44|0.7081
23:40:44|0.7081
23:40:46|0.7081
23:40:47|0.7081
23:40:47|0.7081
23:40:49|0.7081
23:40:50|0.7081
23:40:51|0.7076
23:40:51|0.7076
23:40:53|0.7076
23:40:53|0.7077
23:40:54|0.7077
23:40:55|0.7077
23:40:57|0.7077
23:40:57|0.7077
23:40:59|0.7077
23:41:00|0.7076
23:41:00|0.7076
23:41:02|0.7076
23:41:03|0.7076
23:41:05|0.7076
23:41:06|0.7076
23:41:07|0.7076
23:41:08|0.7076
23:41:10|0.7076
23:41:10|0.7076
23:41:11|0.7076
23:41:12|0.7076
23:41:13|0.7076
23:41:14|0.7076
23:41:15|0.7076
23:41:16|0.7076
23:41:17|0.7076
23:41:18|0.7076
23:41:19|0.7076
23:41:20|0.7076
23:41:21|0.7076
23:41:22|0.7076
23:41:24|0.7076
23:41:26|0.7076
23:41:26|0.7076
23:41:27|0.7076
23:41:29|0.7076
23:41:29|0.7076
23:41:30|0.7075
23:41:32|0.7075
23:41:33|0.7075
23:41:34|0.7075
23:41:34|0.7075
23:41:35|0.7075
23:41:37|0.7075
23:41:37|0.7092
23:41:39|0.709
23:41:39|0.709
23:41:41|0.709
23:41:42|0.709
23:41:43|0.709
23:41:44|0.709
23:41:45|0.709
23:41:46|0.71
23:41:47|0.71
23:41:48|0.71
23:41:49|0.71
23:41:50|0.71
23:41:51|0.71
23:41:52|0.71
23:41:54|0.71
23:41:54|0.71
23:41:56|0.71
23:41:57|0.71
23:41:58|0.71
23:41:59|0.7103
23:41:59|0.7103
23:42:00|0.7104
23:42:02|0.7104
23:42:03|0.7104
23:42:04|0.7104
23:42:04|0.7104
23:42:05|0.71
23:42:07|0.7107
23:42:09|0.7108
23:42:10|0.7102
23:42:10|0.7231
23:42:12|0.7227
23:42:14|0.7172
23:42:14|0.7146
23:42:16|0.7154
23:42:17|0.7154
23:42:18|0.7154
23:42:19|0.7154
23:42:20|0.7128
23:42:21|0.7146
23:42:22|0.7137
23:42:23|0.7137
23:42:24|0.7137
23:42:26|0.712
23:42:27|0.7131
23:42:28|0.7128
23:42:29|0.7128
23:42:30|0.7128
23:42:31|0.7128
23:42:32|0.7128
23:42:33|0.7128
23:42:34|0.712
23:42:36|0.712
23:42:36|0.712
23:42:37|0.7119
23:42:39|0.7119
23:42:39|0.7119
23:42:41|0.7119
23:42:42|0.712
23:42:42|0.712
23:42:44|0.712
23:42:44|0.7141
23:42:46|0.715
23:42:47|0.715
23:42:48|0.715
23:42:49|0.715
23:42:50|0.715
23:42:51|0.715
23:42:52|0.715
23:42:53|0.715
23:42:54|0.715
23:42:56|0.7154
23:42:57|0.7154
23:42:58|0.7149
23:42:58|0.721
23:42:59|0.7215
23:43:00|0.7213
23:43:02|0.7108
23:43:03|0.7122
23:43:04|0.7141
23:43:04|0.7141
23:43:06|0.7128
23:43:07|0.7149
23:43:07|0.7149
23:43:09|0.7149
23:43:09|0.7149
23:43:11|0.7149
23:43:12|0.7149
23:43:12|0.7149
23:43:14|0.7149
23:43:14|0.7149
23:43:16|0.7149
23:43:17|0.7149
23:43:17|0.7149
23:43:19|0.714
23:43:19|0.714
23:43:20|0.714
23:43:22|0.714
23:43:22|0.714
23:43:24|0.714
23:43:25|0.714
23:43:26|0.7128
23:43:28|0.7128
23:43:29|0.7147
23:43:30|0.7147
23:43:32|0.7147
23:43:33|0.7147
23:43:34|0.7147
23:43:35|0.7145
23:43:36|0.7145
23:43:37|0.7145
23:43:39|0.7145
23:43:39|0.7145
23:43:41|0.714
23:43:41|0.714
23:43:42|0.7151
23:43:43|0.7151
23:43:44|0.714
23:43:45|0.714
23:43:46|0.714
23:43:47|0.714
23:43:49|0.7152
23:43:50|0.7152
23:43:51|0.7162
23:43:51|0.7162
23:43:52|0.7159
23:43:53|0.7172
23:43:54|0.7172
23:43:55|0.7172
23:43:57|0.7172
23:43:57|0.7172
23:43:58|0.7174
23:43:59|0.7174
23:44:00|0.7174
23:44:01|0.7174
23:44:03|0.7174
23:44:03|0.7181
23:44:05|0.7181
23:44:06|0.718
23:44:08|0.7183
23:44:09|0.7163
23:44:10|0.7163
23:44:10|0.7163
23:44:11|0.7163
23:44:13|0.7169
23:44:14|0.7169
23:44:15|0.717
23:44:16|0.717
23:44:17|0.717
23:44:18|0.717
23:44:19|0.7166
23:44:20|0.7166
23:44:21|0.7166
23:44:22|0.7166
23:44:23|0.7166
23:44:24|0.7166
23:44:25|0.7166
23:44:26|0.7172
23:44:27|0.7172
23:44:28|0.7172
23:44:29|0.7184
23:44:30|0.7184
23:44:31|0.7184
23:44:33|0.7188
23:44:34|0.7179
23:44:35|0.7179
23:44:36|0.7179
23:44:37|0.7179
23:44:38|0.7169
23:44:39|0.717
23:44:41|0.7169
23:44:41|0.7169
23:44:43|0.7169
23:44:43|0.7169
23:44:44|0.7163
23:44:46|0.7163
23:44:46|0.7138
23:44:47|0.7145
23:44:49|0.7145
23:44:50|0.7145
23:44:51|0.7145
23:44:52|0.7145
23:44:53|0.7145
23:44:54|0.7145
23:44:55|0.7145
23:44:57|0.7149
23:44:57|0.7149
23:44:58|0.7149
23:45:00|0.715
23:45:01|0.7149
23:45:02|0.7149
23:45:04|0.715
23:45:04|0.715
23:45:06|0.7149
23:45:07|0.7125
23:45:07|0.7126
23:45:08|0.7122
23:45:10|0.7122
23:45:11|0.7122
23:45:11|0.7122
23:45:13|0.7122
23:45:14|0.7122
23:45:15|0.7122
23:45:16|0.7122
23:45:17|0.7122
23:45:18|0.7112
23:45:19|0.7148
23:45:20|0.7145
23:45:21|0.7145
23:45:22|0.7145
23:45:23|0.7141
23:45:24|0.7141
23:45:25|0.7135
23:45:26|0.7142
23:45:27|0.7142
23:45:29|0.715
23:45:30|0.715
23:45:32|0.715
23:45:33|0.715
23:45:35|0.715
23:45:35|0.715
23:45:36|0.715
23:45:37|0.715
23:45:39|0.715
23:45:40|0.715
23:45:41|0.715
23:45:42|0.715
23:45:43|0.715
23:45:44|0.715
23:45:45|0.715
23:45:46|0.715
23:45:47|0.715
23:45:48|0.7149
23:45:49|0.7145
23:45:51|0.7128
23:45:52|0.7128
23:45:53|0.714
23:45:54|0.714
23:45:55|0.714
23:45:56|0.714
23:45:57|0.714
23:45:59|0.714
23:45:59|0.7137
23:46:00|0.7137
23:46:02|0.7137
23:46:02|0.7135
23:46:04|0.7135
23:46:05|0.7135
23:46:06|0.7145
23:46:07|0.7145
23:46:08|0.7145
23:46:10|0.7145
23:46:10|0.7145
23:46:12|0.7145
23:46:13|0.7145
23:46:14|0.7145
23:46:15|0.7145
23:46:17|0.7145
23:46:17|0.7145
23:46:18|0.7145
23:46:19|0.7145
23:46:20|0.7145
23:46:21|0.7142
23:46:22|0.7142
23:46:23|0.7142
23:46:24|0.7142
23:46:25|0.7142
23:46:26|0.7142
23:46:27|0.7132
23:46:29|0.7132
23:46:29|0.7132
23:46:30|0.7141
23:46:32|0.7141
23:46:33|0.7141
23:46:34|0.7142
23:46:36|0.7145
23:46:36|0.7145
23:46:38|0.7145
23:46:38|0.7149
23:46:39|0.715
23:46:41|0.7194
23:46:42|0.7194
23:46:43|0.7194
23:46:44|0.7185
23:46:45|0.7185
23:46:46|0.7185
23:46:47|0.7185
23:46:48|0.7187
23:46:49|0.7185
23:46:50|0.7185
23:46:51|0.7194
23:46:52|0.7194
23:46:53|0.7194
23:46:54|0.7194
23:46:55|0.7194
23:46:56|0.7193
23:46:57|0.7185
23:46:58|0.7185
23:46:59|0.7194
23:47:00|0.7187
23:47:01|0.7187
23:47:02|0.7187
23:47:03|0.719
23:47:04|0.719
23:47:05|0.719
23:47:06|0.719
23:47:07|0.719
23:47:08|0.719
23:47:10|0.7198
23:47:11|0.7198
23:47:11|0.7198
23:47:12|0.7198
23:47:13|0.7219
23:47:14|0.721
23:47:15|0.722
23:47:16|0.722
23:47:17|0.722
23:47:19|0.7213
23:47:20|0.7213
23:47:21|0.7213
23:47:22|0.7213
23:47:23|0.7213
23:47:24|0.722
23:47:25|0.7245
23:47:26|0.7245
23:47:27|0.7223
23:47:28|0.7225
23:47:29|0.7232
23:47:31|0.7225
23:47:32|0.7221
23:47:32|0.7221
23:47:34|0.7232
23:47:35|0.7226
23:47:36|0.7226
23:47:38|0.7227
23:47:39|0.7227
23:47:40|0.7227
23:47:40|0.7227
23:47:41|0.7227
23:47:42|0.7227
23:47:44|0.7225
23:47:45|0.7225
23:47:45|0.7225
23:47:46|0.7225
23:47:47|0.7222
23:47:49|0.7222
23:47:50|0.7222
23:47:51|0.7222
23:47:52|0.7222
23:47:53|0.722
23:47:54|0.722
23:47:55|0.722
23:47:56|0.722
23:47:57|0.722
23:47:58|0.725
23:47:59|0.725
23:48:00|0.7233
23:48:01|0.7233
23:48:02|0.7233
23:48:04|0.7235
23:48:04|0.7247
23:48:06|0.7247
23:48:06|0.7247
23:48:07|0.7247
23:48:09|0.7247
23:48:09|0.7247
23:48:11|0.7247
23:48:12|0.7247
23:48:12|0.7234
23:48:14|0.7234
23:48:14|0.7234
23:48:15|0.7234
23:48:16|0.7234
23:48:17|0.7234
23:48:18|0.7234
23:48:19|0.7234
23:48:20|0.7234
23:48:22|0.7234
23:48:22|0.7234
23:48:23|0.7234
23:48:24|0.7243
23:48:25|0.7243
23:48:26|0.7243
23:48:27|0.7254
23:48:28|0.7254
23:48:29|0.7254
23:48:30|0.7254
23:48:31|0.7254
23:48:32|0.7254
23:48:33|0.7254
23:48:35|0.7254
23:48:36|0.7256
23:48:36|0.7248
23:48:37|0.7248
23:48:38|0.7263
23:48:39|0.7263
23:48:41|0.7263
23:48:42|0.7263
23:48:43|0.7263
23:48:43|0.7256
23:48:44|0.7256
23:48:46|0.7256
23:48:46|0.7247
23:48:47|0.7247
23:48:48|0.7254
23:48:49|0.7254
23:48:50|0.7254
23:48:52|0.7254
23:48:52|0.7254
23:48:53|0.7254
23:48:54|0.7258
23:48:55|0.7258
23:48:56|0.7261
23:48:57|0.7272
23:48:59|0.7272
23:48:59|0.7288
23:49:01|0.7286
23:49:02|0.7274
23:49:03|0.7273
23:49:03|0.7273
23:49:04|0.7273
23:49:06|0.7273
23:49:07|0.7274
23:49:08|0.7272
23:49:10|0.7273
23:49:10|0.7273
23:49:12|0.7273
23:49:12|0.729
23:49:13|0.729
23:49:15|0.729
23:49:16|0.7299
23:49:16|0.73
23:49:17|0.729
23:49:18|0.729
23:49:19|0.729
23:49:21|0.7299
23:49:22|0.7299
23:49:24|0.7299
23:49:24|0.729
23:49:25|0.73
23:49:27|0.73
23:49:28|0.73
23:49:29|0.73
23:49:30|0.73
23:49:32|0.73
23:49:33|0.73
23:49:34|0.73
23:49:35|0.729
23:49:36|0.729
23:49:37|0.729
23:49:38|0.729
23:49:39|0.729
23:49:40|0.729
23:49:41|0.73
23:49:42|0.7291
23:49:44|0.73
23:49:45|0.7295
23:49:45|0.7295
23:49:47|0.7296
23:49:48|0.7296
23:49:49|0.7296
23:49:50|0.7291
23:49:51|0.7291
23:49:52|0.7299
23:49:53|0.7299
23:49:54|0.7299
23:49:55|0.73
23:49:57|0.73
23:49:57|0.73
23:49:59|0.73
23:49:59|0.73
23:50:00|0.732
23:50:01|0.7301
23:50:02|0.7303
23:50:04|0.73
23:50:05|0.729
23:50:07|0.7274
23:50:08|0.7275
23:50:09|0.7275
23:50:10|0.7291
23:50:11|0.729
23:50:13|0.7292
23:50:13|0.7292
23:50:15|0.7292
23:50:16|0.7292
23:50:17|0.7292
23:50:18|0.7292
23:50:20|0.7292
23:50:20|0.7292
23:50:22|0.7274
23:50:23|0.7274
23:50:24|0.7274
23:50:24|0.7274
23:50:25|0.7274
23:50:27|0.7274
23:50:28|0.7274
23:50:30|0.7274
23:50:30|0.7285
23:50:31|0.7274
23:50:33|0.7274
23:50:34|0.7274
23:50:34|0.7286
23:50:36|0.7287
23:50:36|0.7287
23:50:37|0.7287
23:50:39|0.7287
23:50:40|0.7287
23:50:41|0.7287
23:50:42|0.7299
23:50:43|0.7299
23:50:44|0.7299
23:50:45|0.7299
23:50:46|0.729
23:50:47|0.729
23:50:48|0.729
23:50:49|0.729
23:50:50|0.7296
23:50:51|0.7296
23:50:52|0.7296
23:50:53|0.7297
23:50:54|0.7297
23:50:55|0.7297
23:50:56|0.7297
23:50:57|0.7297
23:50:58|0.7297
23:50:59|0.7297
23:51:00|0.7297
23:51:01|0.7291
23:51:02|0.7291
23:51:03|0.729
23:51:04|0.7265
23:51:05|0.7272
23:51:06|0.7272
23:51:07|0.7272
23:51:09|0.7272
23:51:10|0.7265
23:51:11|0.7269
23:51:12|0.7269
23:51:13|0.7269
23:51:14|0.728
23:51:15|0.728
23:51:16|0.7289
23:51:17|0.7285
23:51:18|0.7285
23:51:19|0.7285
23:51:20|0.7285
23:51:21|0.728
23:51:22|0.728
23:51:23|0.728
23:51:24|0.728
23:51:25|0.7286
23:51:26|0.7286
23:51:27|0.7286
23:51:28|0.7286
23:51:29|0.7286
23:51:31|0.7286
23:51:31|0.7286
23:51:32|0.7286
23:51:34|0.7286
23:51:35|0.7276
23:51:36|0.7286
23:51:37|0.7286
23:51:38|0.7276
23:51:39|0.7276
23:51:40|0.7276
23:51:41|0.7274
23:51:42|0.7274
23:51:43|0.7274
23:51:44|0.7276
23:51:45|0.7276
23:51:46|0.7276
23:51:47|0.7276
23:51:48|0.7276
23:51:49|0.7276
23:51:50|0.7276
23:51:51|0.7273
23:51:52|0.7273
23:51:53|0.7273
23:51:54|0.728
23:51:55|0.728
23:51:56|0.728
23:51:57|0.7281
23:51:58|0.7281
23:51:59|0.7281
23:52:00|0.7281
23:52:01|0.7281
23:52:02|0.7281
23:52:03|0.7285
23:52:05|0.7285
23:52:06|0.7285
23:52:08|0.7285
23:52:09|0.7274
23:52:10|0.7274
23:52:12|0.7274
23:52:12|0.7282
23:52:14|0.7282
23:52:14|0.7282
23:52:15|0.7284
23:52:17|0.7284
23:52:17|0.7284
23:52:19|0.7284
23:52:20|0.7284
23:52:21|0.7282
23:52:22|0.7282
23:52:23|0.7282
23:52:24|0.7284
23:52:25|0.7284
23:52:27|0.7275
23:52:27|0.7275
23:52:28|0.7275
23:52:29|0.7265
23:52:31|0.726
23:52:32|0.726
23:52:33|0.726
23:52:34|0.7258
23:52:35|0.7258
23:52:36|0.7258
23:52:37|0.7258
23:52:38|0.7258
23:52:39|0.7258
23:52:40|0.7258
23:52:41|0.7258
23:52:42|0.7258
23:52:43|0.7258
23:52:44|0.7258
23:52:45|0.7258
23:52:46|0.7258
23:52:47|0.7258
23:52:49|0.7258
23:52:49|0.7258
23:52:50|0.7258
23:52:51|0.7261
23:52:52|0.7254
23:52:53|0.7254
23:52:54|0.726
23:52:55|0.726
23:52:56|0.726
23:52:58|0.7245
23:52:58|0.7256
23:52:59|0.7256
23:53:00|0.7256
23:53:01|0.7256
23:53:03|0.7256
23:53:04|0.7256
23:53:05|0.7256
23:53:06|0.7241
23:53:08|0.7241
23:53:09|0.724
23:53:10|0.724
23:53:10|0.724
23:53:11|0.724
23:53:12|0.724
23:53:14|0.724
23:53:14|0.7231
23:53:16|0.723
23:53:16|0.723
23:53:17|0.722
23:53:19|0.723
23:53:19|0.723
23:53:20|0.723
23:53:22|0.723
23:53:24|0.7225
23:53:25|0.7225
23:53:25|0.7225
23:53:26|0.7234
23:53:28|0.7222
23:53:30|0.725
23:53:30|0.725
23:53:32|0.725
23:53:33|0.7229
23:53:35|0.7231
23:53:36|0.7231
23:53:37|0.7231
23:53:38|0.7231
23:53:39|0.7231
23:53:40|0.7231
23:53:42|0.7231
23:53:42|0.7231
23:53:43|0.7231
23:53:44|0.7222
23:53:45|0.7222
23:53:46|0.7222
23:53:47|0.7222
23:53:48|0.7222
23:53:49|0.7222
23:53:50|0.7222
23:53:51|0.7222
23:53:52|0.7222
23:53:53|0.7222
23:53:54|0.7222
23:53:55|0.7222
23:53:56|0.7222
23:53:57|0.725
23:53:58|0.7257
23:53:59|0.7279
23:54:00|0.7279
23:54:02|0.7279
23:54:02|0.7279
23:54:04|0.7279
23:54:05|0.7279
23:54:07|0.7278
23:54:07|0.7278
23:54:08|0.7278
23:54:09|0.7272
23:54:10|0.7272
23:54:11|0.7272
23:54:12|0.7272
23:54:13|0.7272
23:54:14|0.7272
23:54:16|0.7272
23:54:16|0.7272
23:54:17|0.7272
23:54:18|0.7272
23:54:20|0.7272
23:54:20|0.7272
23:54:22|0.7271
23:54:22|0.7271
23:54:24|0.7271
23:54:25|0.7271
23:54:25|0.7271
23:54:26|0.727
23:54:27|0.727
23:54:29|0.7275
23:54:29|0.7275
23:54:30|0.7275
23:54:32|0.7275
23:54:33|0.7275
23:54:33|0.7275
23:54:34|0.7275
23:54:36|0.7275
23:54:37|0.7275
23:54:38|0.7275
23:54:39|0.7275
23:54:39|0.7274
23:54:40|0.7274
23:54:42|0.7274
23:54:42|0.7274
23:54:44|0.7274
23:54:45|0.7274
23:54:45|0.7274
23:54:46|0.7274
23:54:48|0.7264
23:54:48|0.7264
23:54:50|0.7264
23:54:50|0.7264
23:54:51|0.7264
23:54:53|0.7264
23:54:53|0.7275
23:54:55|0.7275
23:54:55|0.7275
23:54:57|0.7275
23:54:57|0.7275
23:55:00|0.7275
23:55:00|0.7275
23:55:01|0.7275
23:55:02|0.7275
23:55:03|0.7275
23:55:04|0.7278
23:55:05|0.7278
23:55:06|0.7278
23:55:08|0.7278
23:55:09|0.7278
23:55:11|0.7278
23:55:12|0.7278
23:55:13|0.7278
23:55:14|0.7278
23:55:15|0.7277
23:55:16|0.7277
23:55:16|0.7277
23:55:18|0.7277
23:55:19|0.7277
23:55:20|0.7277
23:55:20|0.7277
23:55:22|0.7277
23:55:24|0.7277
23:55:24|0.7277
23:55:25|0.7277
23:55:26|0.7277
23:55:27|0.7277
23:55:29|0.727
23:55:31|0.727
23:55:31|0.727
23:55:32|0.727
23:55:33|0.727
23:55:34|0.727
23:55:35|0.7278
23:55:36|0.7278
23:55:37|0.7278
23:55:38|0.7278
23:55:39|0.7278
23:55:40|0.7278
23:55:42|0.7278
23:55:43|0.7278
23:55:43|0.7278
23:55:45|0.7278
23:55:45|0.7277
23:55:46|0.7277
23:55:47|0.7277
23:55:48|0.7277
23:55:50|0.7277
23:55:50|0.7277
23:55:52|0.7277
23:55:53|0.7277
23:55:53|0.7277
23:55:55|0.7277
23:55:56|0.7277
23:55:56|0.727
23:55:57|0.727
23:55:59|0.727
23:55:59|0.727
23:56:00|0.7277
23:56:01|0.7277
23:56:03|0.7277
23:56:04|0.7278
23:56:05|0.7278
23:56:06|0.7278
23:56:06|0.7278
23:56:08|0.7271
23:56:10|0.7271
23:56:11|0.7263
23:56:11|0.7263
23:56:13|0.7265
23:56:14|0.7265
23:56:15|0.7228
23:56:17|0.7228
23:56:17|0.7228
23:56:19|0.7228
23:56:20|0.7228
23:56:21|0.7228
23:56:21|0.7228
23:56:22|0.7228
23:56:25|0.7228
23:56:26|0.7246
23:56:26|0.7246
23:56:29|0.7246
23:56:29|0.7246
23:56:30|0.7246
23:56:32|0.7246
23:56:33|0.7246
23:56:35|0.7246
23:56:35|0.7246
23:56:37|0.7246
23:56:37|0.7246
23:56:39|0.725
23:56:40|0.725
23:56:40|0.725
23:56:41|0.725
23:56:43|0.725
23:56:43|0.725
23:56:45|0.7252
23:56:46|0.7252
23:56:46|0.725
23:56:48|0.7252
23:56:48|0.7262
23:56:50|0.7262
23:56:51|0.7262
23:56:53|0.7262
23:56:53|0.7262
23:56:54|0.7262
23:56:55|0.7262
23:56:56|0.7262
23:56:57|0.7262
23:56:58|0.7262
23:56:59|0.7262
23:57:00|0.7262
23:57:01|0.7262
23:57:02|0.7262
23:57:03|0.7262
23:57:04|0.7262
23:57:05|0.7262
23:57:06|0.7262
23:57:08|0.7262
23:57:08|0.7262
23:57:10|0.7262
23:57:11|0.7262
23:57:13|0.7262
23:57:13|0.7262
23:57:14|0.7262
23:57:15|0.7262
23:57:16|0.7262
23:57:17|0.7262
23:57:18|0.7262
23:57:19|0.7262
23:57:21|0.727
23:57:22|0.727
23:57:22|0.727
23:57:24|0.727
23:57:26|0.727
23:57:27|0.727
23:57:27|0.727
23:57:28|0.727
23:57:30|0.7269
23:57:32|0.7269
23:57:32|0.7269
23:57:33|0.7269
23:57:34|0.7269
23:57:36|0.7269
23:57:36|0.7269
23:57:38|0.7269
23:57:39|0.727
23:57:40|0.727
23:57:41|0.727
23:57:41|0.727
23:57:43|0.727
23:57:43|0.7269
23:57:44|0.7269
23:57:46|0.7269
23:57:47|0.7269
23:57:47|0.727
23:57:48|0.727
23:57:50|0.727
23:57:51|0.7269
23:57:51|0.7269
23:57:52|0.7262
23:57:54|0.7269
23:57:55|0.7269
23:57:55|0.7269
23:57:57|0.7269
23:57:58|0.7269
23:57:59|0.7269
23:57:59|0.7269
23:58:01|0.7266
23:58:01|0.7269
23:58:04|0.7269
23:58:04|0.7269
23:58:05|0.7269
23:58:06|0.7269
23:58:07|0.7269
23:58:08|0.7269
23:58:09|0.7269
23:58:10|0.7269
23:58:11|0.7269
23:58:12|0.7269
23:58:13|0.7269
23:58:14|0.7269
23:58:15|0.7269
23:58:16|0.7269
23:58:17|0.7269
23:58:18|0.7269
23:58:19|0.7269
23:58:20|0.7269
23:58:21|0.7259
23:58:22|0.7259
23:58:23|0.7259
23:58:24|0.7259
23:58:26|0.7259
23:58:27|0.7259
23:58:29|0.7259
23:58:29|0.7259
23:58:30|0.7259
23:58:31|0.726
23:58:32|0.7269
23:58:33|0.7259
23:58:35|0.7259
23:58:36|0.7259
23:58:36|0.7259
23:58:38|0.7259
23:58:39|0.7259
23:58:39|0.7259
23:58:41|0.7259
23:58:42|0.7259
23:58:42|0.7259
23:58:44|0.727
23:58:45|0.727
23:58:46|0.727
23:58:46|0.727
23:58:49|0.727
23:58:49|0.727
23:58:50|0.727
23:58:51|0.727
23:58:52|0.727
23:58:53|0.727
23:58:55|0.727
23:58:55|0.727
23:58:57|0.727
23:58:57|0.727
23:58:59|0.727
23:58:59|0.727
23:59:00|0.727
23:59:02|0.727
23:59:04|0.727
23:59:05|0.727
23:59:07|0.727
23:59:08|0.727
23:59:08|0.726
23:59:09|0.726
23:59:11|0.726
23:59:12|0.726
23:59:13|0.726
23:59:15|0.7259
23:59:16|0.726
23:59:17|0.726
23:59:18|0.726
23:59:18|0.7223
23:59:19|0.7223
23:59:20|0.7221
23:59:21|0.7221
23:59:22|0.7221
23:59:23|0.7221
23:59:24|0.7218
23:59:26|0.7218
23:59:27|0.7218
23:59:28|0.7211
23:59:30|0.7219
23:59:30|0.7216
23:59:32|0.7216
23:59:33|0.7216
23:59:35|0.721
23:59:36|0.721
23:59:37|0.721
23:59:38|0.721
23:59:39|0.7207
23:59:41|0.7207
23:59:41|0.7207
23:59:42|0.7207
23:59:44|0.7207
23:59:44|0.7207
23:59:46|0.7207
23:59:47|0.7207
23:59:49|0.7207
23:59:49|0.7207
23:59:50|0.7207
23:59:51|0.7207
23:59:53|0.7207
23:59:54|0.7207
23:59:55|0.7214
23:59:56|0.7214
23:59:57|0.7214
23:59:58|0.7207
23:59:59|0.7207