00:00:01|1.558
00:00:02|1.558
00:00:03|1.558
00:00:04|1.558
00:00:05|1.558
00:00:06|1.558
00:00:07|1.558
00:00:09|1.558
00:00:09|1.558
00:00:10|1.558
00:00:11|1.558
00:00:12|1.558
00:00:13|1.558
00:00:14|1.558
00:00:15|1.558
00:00:16|1.558
00:00:17|1.558
00:00:18|1.558
00:00:19|1.558
00:00:20|1.558
00:00:21|1.558
00:00:23|1.558
00:00:24|1.558
00:00:25|1.558
00:00:26|1.558
00:00:26|1.558
00:00:28|1.558
00:00:29|1.558
00:00:30|1.558
00:00:30|1.558
00:00:32|1.558
00:00:32|1.558
00:00:33|1.558
00:00:35|1.558
00:00:36|1.558
00:00:37|1.558
00:00:37|1.558
00:00:39|1.558
00:00:41|1.558
00:00:41|1.558
00:00:42|1.558
00:00:43|1.558
00:00:45|1.558
00:00:46|1.558
00:00:46|1.558
00:00:48|1.558
00:00:49|1.558
00:00:50|1.558
00:00:51|1.558
00:00:52|1.558
00:00:53|1.558
00:00:54|1.558
00:00:55|1.558
00:00:56|1.558
00:00:57|1.558
00:00:58|1.558
00:00:59|1.558
00:01:00|1.558
00:01:01|1.558
00:01:02|1.558
00:01:03|1.558
00:01:04|1.558
00:01:05|1.558
00:01:06|1.558
00:01:07|1.558
00:01:08|1.558
00:01:09|1.558
00:01:10|1.558
00:01:11|1.558
00:01:12|1.558
00:01:13|1.558
00:01:14|1.558
00:01:15|1.558
00:01:16|1.558
00:01:17|1.558
00:01:18|1.558
00:01:20|1.558
00:01:20|1.558
00:01:21|1.558
00:01:22|1.558
00:01:24|1.558
00:01:25|1.558
00:01:26|1.558
00:01:27|1.558
00:01:29|1.558
00:01:29|1.558
00:01:30|1.558
00:01:32|1.558
00:01:33|1.558
00:01:33|1.558
00:01:34|1.558
00:01:35|1.558
00:01:37|1.558
00:01:37|1.558
00:01:38|1.558
00:01:40|1.558
00:01:40|1.558
00:01:41|1.558
00:01:43|1.558
00:01:44|1.558
00:01:44|1.558
00:01:46|1.558
00:01:47|1.558
00:01:48|1.558
00:01:49|1.558
00:01:50|1.558
00:01:51|1.558
00:01:52|1.558
00:01:53|1.558
00:01:54|1.558
00:01:55|1.558
00:01:56|1.558
00:01:57|1.558
00:01:58|1.558
00:01:59|1.558
00:02:00|1.558
00:02:01|1.558
00:02:02|1.558
00:02:03|1.558
00:02:04|1.558
00:02:06|1.558
00:02:06|1.558
00:02:07|1.558
00:02:08|1.558
00:02:09|1.558
00:02:10|1.558
00:02:12|1.558
00:02:12|1.558
00:02:13|1.558
00:02:15|1.558
00:02:16|1.558
00:02:16|1.558
00:02:17|1.558
00:02:19|1.558
00:02:19|1.558
00:02:20|1.558
00:02:21|1.558
00:02:23|1.558
00:02:23|1.558
00:02:24|1.558
00:02:25|1.558
00:02:27|1.558
00:02:27|1.558
00:02:29|1.558
00:02:29|1.558
00:02:30|1.558
00:02:32|1.558
00:02:32|1.558
00:02:33|1.558
00:02:34|1.558
00:02:36|1.558
00:02:36|1.558
00:02:37|1.558
00:02:38|1.558
00:02:39|1.558
00:02:41|1.558
00:02:43|1.558
00:02:43|1.558
00:02:44|1.558
00:02:45|1.558
00:02:47|1.558
00:02:48|1.558
00:02:49|1.558
00:02:50|1.558
00:02:51|1.558
00:02:52|1.558
00:02:53|1.558
00:02:54|1.558
00:02:55|1.55
00:02:56|1.55
00:02:57|1.55
00:02:58|1.55
00:03:00|1.55
00:03:01|1.55
00:03:01|1.55
00:03:03|1.55
00:03:05|1.55
00:03:06|1.55
00:03:06|1.55
00:03:07|1.55
00:03:09|1.55
00:03:09|1.55
00:03:11|1.55
00:03:12|1.55
00:03:12|1.55
00:03:14|1.55
00:03:14|1.55
00:03:15|1.55
00:03:16|1.55
00:03:18|1.55
00:03:18|1.55
00:03:20|1.55
00:03:20|1.55
00:03:22|1.55
00:03:22|1.55
00:03:24|1.55
00:03:25|1.55
00:03:26|1.55
00:03:27|1.55
00:03:28|1.55
00:03:29|1.558
00:03:30|1.558
00:03:31|1.558
00:03:32|1.558
00:03:33|1.558
00:03:34|1.558
00:03:35|1.558
00:03:36|1.558
00:03:37|1.558
00:03:38|1.558
00:03:39|1.558
00:03:40|1.558
00:03:41|1.558
00:03:43|1.558
00:03:43|1.558
00:03:45|1.558
00:03:46|1.558
00:03:47|1.558
00:03:48|1.558
00:03:49|1.558
00:03:50|1.558
00:03:51|1.558
00:03:52|1.558
00:03:53|1.558
00:03:54|1.558
00:03:55|1.558
00:03:56|1.558
00:03:57|1.558
00:03:58|1.558
00:03:59|1.558
00:04:00|1.558
00:04:02|1.558
00:04:02|1.558
00:04:03|1.559
00:04:05|1.559
00:04:05|1.559
00:04:07|1.559
00:04:08|1.559
00:04:08|1.559
00:04:10|1.559
00:04:11|1.559
00:04:11|1.559
00:04:12|1.559
00:04:14|1.559
00:04:14|1.559
00:04:15|1.559
00:04:17|1.559
00:04:18|1.559
00:04:19|1.559
00:04:20|1.559
00:04:22|1.559
00:04:22|1.559
00:04:23|1.559
00:04:25|1.559
00:04:25|1.559
00:04:27|1.559
00:04:28|1.559
00:04:28|1.559
00:04:29|1.559
00:04:31|1.559
00:04:31|1.559
00:04:32|1.559
00:04:33|1.559
00:04:34|1.559
00:04:36|1.559
00:04:36|1.559
00:04:37|1.559
00:04:38|1.559
00:04:39|1.559
00:04:40|1.559
00:04:42|1.559
00:04:42|1.559
00:04:44|1.559
00:04:44|1.559
00:04:45|1.559
00:04:46|1.559
00:04:47|1.559
00:04:48|1.559
00:04:49|1.559
00:04:50|1.559
00:04:51|1.559
00:04:52|1.559
00:04:54|1.559
00:04:55|1.559
00:04:56|1.559
00:04:57|1.559
00:04:58|1.559
00:05:00|1.559
00:05:00|1.559
00:05:01|1.559
00:05:02|1.559
00:05:04|1.559
00:05:05|1.559
00:05:05|1.559
00:05:06|1.559
00:05:08|1.559
00:05:10|1.559
00:05:11|1.559
00:05:11|1.559
00:05:12|1.559
00:05:13|1.559
00:05:14|1.559
00:05:16|1.559
00:05:17|1.559
00:05:19|1.559
00:05:19|1.559
00:05:20|1.559
00:05:21|1.559
00:05:22|1.559
00:05:23|1.559
00:05:24|1.559
00:05:25|1.559
00:05:26|1.559
00:05:28|1.559
00:05:28|1.559
00:05:29|1.559
00:05:30|1.559
00:05:31|1.559
00:05:33|1.559
00:05:33|1.559
00:05:34|1.559
00:05:35|1.559
00:05:36|1.559
00:05:37|1.559
00:05:38|1.559
00:05:40|1.559
00:05:41|1.559
00:05:41|1.559
00:05:43|1.559
00:05:44|1.559
00:05:45|1.559
00:05:46|1.559
00:05:46|1.559
00:05:48|1.559
00:05:49|1.559
00:05:50|1.559
00:05:50|1.559
00:05:51|1.559
00:05:53|1.559
00:05:54|1.559
00:05:55|1.559
00:05:56|1.559
00:05:57|1.559
00:05:58|1.559
00:05:59|1.559
00:06:00|1.559
00:06:00|1.559
00:06:02|1.559
00:06:03|1.559
00:06:03|1.559
00:06:05|1.559
00:06:06|1.559
00:06:06|1.559
00:06:08|1.559
00:06:09|1.559
00:06:10|1.559
00:06:10|1.559
00:06:11|1.559
00:06:12|1.559
00:06:13|1.559
00:06:15|1.559
00:06:16|1.559
00:06:16|1.559
00:06:18|1.559
00:06:18|1.559
00:06:19|1.559
00:06:20|1.559
00:06:22|1.559
00:06:22|1.559
00:06:24|1.559
00:06:25|1.559
00:06:26|1.559
00:06:27|1.559
00:06:27|1.559
00:06:30|1.559
00:06:31|1.559
00:06:32|1.559
00:06:33|1.559
00:06:34|1.559
00:06:35|1.559
00:06:36|1.561
00:06:37|1.561
00:06:38|1.561
00:06:39|1.561
00:06:40|1.561
00:06:41|1.561
00:06:43|1.561
00:06:43|1.561
00:06:44|1.561
00:06:45|1.561
00:06:46|1.561
00:06:47|1.561
00:06:48|1.561
00:06:49|1.561
00:06:51|1.561
00:06:51|1.561
00:06:53|1.561
00:06:54|1.561
00:06:54|1.561
00:06:56|1.561
00:06:56|1.561
00:06:58|1.561
00:06:59|1.561
00:07:00|1.561
00:07:00|1.561
00:07:02|1.561
00:07:03|1.561
00:07:04|1.561
00:07:05|1.561
00:07:06|1.561
00:07:07|1.561
00:07:08|1.561
00:07:09|1.561
00:07:10|1.561
00:07:11|1.561
00:07:12|1.561
00:07:13|1.561
00:07:14|1.561
00:07:15|1.561
00:07:17|1.561
00:07:17|1.561
00:07:18|1.561
00:07:19|1.561
00:07:20|1.561
00:07:22|1.561
00:07:24|1.561
00:07:24|1.561
00:07:26|1.561
00:07:26|1.561
00:07:28|1.561
00:07:29|1.561
00:07:30|1.561
00:07:31|1.561
00:07:32|1.561
00:07:33|1.561
00:07:34|1.561
00:07:35|1.561
00:07:36|1.561
00:07:37|1.561
00:07:38|1.561
00:07:39|1.561
00:07:40|1.561
00:07:41|1.561
00:07:42|1.561
00:07:43|1.561
00:07:44|1.561
00:07:45|1.561
00:07:46|1.561
00:07:47|1.561
00:07:48|1.561
00:07:50|1.561
00:07:50|1.561
00:07:51|1.561
00:07:52|1.561
00:07:53|1.561
00:07:55|1.561
00:07:56|1.561
00:07:57|1.561
00:07:58|1.561
00:07:58|1.561
00:08:00|1.561
00:08:00|1.561
00:08:02|1.561
00:08:03|1.561
00:08:03|1.561
00:08:05|1.561
00:08:05|1.561
00:08:06|1.561
00:08:08|1.561
00:08:09|1.561
00:08:10|1.561
00:08:11|1.561
00:08:11|1.561
00:08:13|1.561
00:08:14|1.561
00:08:15|1.561
00:08:17|1.561
00:08:18|1.561
00:08:20|1.561
00:08:20|1.561
00:08:21|1.561
00:08:23|1.561
00:08:24|1.561
00:08:25|1.561
00:08:26|1.561
00:08:27|1.551
00:08:28|1.551
00:08:29|1.551
00:08:30|1.551
00:08:31|1.551
00:08:32|1.551
00:08:33|1.551
00:08:34|1.551
00:08:35|1.551
00:08:36|1.551
00:08:37|1.551
00:08:39|1.551
00:08:39|1.551
00:08:40|1.551
00:08:41|1.551
00:08:43|1.551
00:08:43|1.551
00:08:45|1.551
00:08:47|1.551
00:08:47|1.551
00:08:48|1.551
00:08:49|1.551
00:08:51|1.551
00:08:51|1.551
00:08:53|1.551
00:08:53|1.551
00:08:55|1.551
00:08:56|1.551
00:08:58|1.551
00:08:58|1.551
00:08:59|1.551
00:09:01|1.551
00:09:02|1.551
00:09:03|1.551
00:09:04|1.551
00:09:04|1.551
00:09:06|1.551
00:09:07|1.551
00:09:08|1.551
00:09:08|1.551
00:09:09|1.551
00:09:12|1.551
00:09:12|1.551
00:09:13|1.551
00:09:14|1.551
00:09:15|1.551
00:09:17|1.551
00:09:18|1.551
00:09:20|1.551
00:09:20|1.551
00:09:22|1.551
00:09:23|1.551
00:09:23|1.551
00:09:25|1.551
00:09:25|1.551
00:09:26|1.551
00:09:27|1.551
00:09:28|1.551
00:09:30|1.551
00:09:31|1.551
00:09:32|1.551
00:09:32|1.551
00:09:34|1.551
00:09:35|1.551
00:09:36|1.551
00:09:36|1.551
00:09:38|1.551
00:09:38|1.551
00:09:40|1.551
00:09:41|1.551
00:09:41|1.551
00:09:43|1.551
00:09:43|1.551
00:09:45|1.551
00:09:46|1.551
00:09:47|1.551
00:09:48|1.551
00:09:48|1.551
00:09:50|1.551
00:09:51|1.551
00:09:51|1.551
00:09:53|1.551
00:09:54|1.551
00:09:55|1.551
00:09:55|1.551
00:09:57|1.551
00:09:58|1.551
00:09:59|1.551
00:10:00|1.551
00:10:01|1.551
00:10:02|1.551
00:10:03|1.551
00:10:04|1.551
00:10:05|1.551
00:10:06|1.551
00:10:07|1.551
00:10:08|1.551
00:10:09|1.551
00:10:10|1.551
00:10:11|1.551
00:10:12|1.551
00:10:13|1.551
00:10:14|1.551
00:10:15|1.551
00:10:16|1.551
00:10:17|1.551
00:10:18|1.551
00:10:19|1.551
00:10:20|1.551
00:10:21|1.551
00:10:22|1.551
00:10:23|1.551
00:10:24|1.551
00:10:25|1.551
00:10:26|1.551
00:10:27|1.551
00:10:28|1.551
00:10:29|1.551
00:10:30|1.551
00:10:31|1.551
00:10:32|1.551
00:10:34|1.551
00:10:34|1.551
00:10:35|1.551
00:10:36|1.551
00:10:37|1.551
00:10:38|1.551
00:10:40|1.551
00:10:41|1.551
00:10:41|1.551
00:10:42|1.551
00:10:43|1.551
00:10:45|1.551
00:10:45|1.551
00:10:47|1.551
00:10:48|1.551
00:10:49|1.551
00:10:50|1.551
00:10:52|1.551
00:10:52|1.551
00:10:53|1.551
00:10:54|1.551
00:10:56|1.551
00:10:56|1.551
00:10:58|1.551
00:10:59|1.551
00:11:00|1.551
00:11:01|1.551
00:11:02|1.551
00:11:03|1.551
00:11:04|1.551
00:11:05|1.551
00:11:06|1.551
00:11:07|1.551
00:11:08|1.551
00:11:09|1.551
00:11:11|1.551
00:11:11|1.551
00:11:13|1.551
00:11:14|1.551
00:11:15|1.551
00:11:15|1.551
00:11:17|1.551
00:11:17|1.551
00:11:19|1.551
00:11:21|1.551
00:11:21|1.551
00:11:22|1.551
00:11:24|1.551
00:11:25|1.551
00:11:26|1.551
00:11:27|1.551
00:11:28|1.551
00:11:29|1.551
00:11:30|1.551
00:11:32|1.551
00:11:32|1.551
00:11:33|1.551
00:11:34|1.551
00:11:35|1.551
00:11:36|1.551
00:11:38|1.551
00:11:39|1.551
00:11:39|1.551
00:11:41|1.551
00:11:41|1.551
00:11:43|1.551
00:11:44|1.551
00:11:44|1.551
00:11:45|1.551
00:11:47|1.551
00:11:48|1.551
00:11:49|1.551
00:11:50|1.551
00:11:51|1.551
00:11:52|1.551
00:11:53|1.551
00:11:55|1.551
00:11:55|1.551
00:11:56|1.551
00:11:57|1.551
00:11:58|1.551
00:11:59|1.551
00:12:01|1.551
00:12:01|1.551
00:12:03|1.551
00:12:04|1.551
00:12:05|1.551
00:12:06|1.551
00:12:07|1.551
00:12:08|1.551
00:12:08|1.551
00:12:09|1.551
00:12:11|1.551
00:12:12|1.551
00:12:12|1.551
00:12:13|1.551
00:12:15|1.551
00:12:16|1.551
00:12:17|1.551
00:12:19|1.551
00:12:19|1.551
00:12:20|1.551
00:12:22|1.551
00:12:24|1.551
00:12:24|1.551
00:12:25|1.551
00:12:27|1.551
00:12:28|1.551
00:12:29|1.551
00:12:30|1.551
00:12:31|1.551
00:12:32|1.551
00:12:33|1.551
00:12:35|1.551
00:12:35|1.551
00:12:37|1.551
00:12:38|1.551
00:12:38|1.551
00:12:40|1.551
00:12:41|1.551
00:12:42|1.551
00:12:42|1.551
00:12:43|1.551
00:12:45|1.551
00:12:46|1.551
00:12:46|1.551
00:12:48|1.551
00:12:49|1.551
00:12:50|1.551
00:12:50|1.551
00:12:52|1.551
00:12:53|1.551
00:12:53|1.551
00:12:55|1.551
00:12:56|1.551
00:12:57|1.551
00:12:57|1.551
00:12:59|1.551
00:13:00|1.551
00:13:01|1.551
00:13:02|1.551
00:13:02|1.551
00:13:04|1.551
00:13:05|1.551
00:13:06|1.551
00:13:07|1.551
00:13:08|1.551
00:13:09|1.551
00:13:10|1.551
00:13:11|1.551
00:13:12|1.551
00:13:13|1.551
00:13:14|1.551
00:13:15|1.551
00:13:16|1.551
00:13:17|1.551
00:13:18|1.551
00:13:19|1.551
00:13:20|1.551
00:13:21|1.551
00:13:23|1.551
00:13:24|1.551
00:13:25|1.551
00:13:26|1.551
00:13:27|1.551
00:13:28|1.551
00:13:29|1.551
00:13:30|1.551
00:13:32|1.551
00:13:33|1.551
00:13:34|1.551
00:13:35|1.551
00:13:36|1.551
00:13:37|1.551
00:13:38|1.551
00:13:39|1.551
00:13:40|1.551
00:13:41|1.551
00:13:43|1.551
00:13:44|1.551
00:13:45|1.551
00:13:46|1.551
00:13:47|1.551
00:13:48|1.551
00:13:49|1.551
00:13:50|1.551
00:13:51|1.551
00:13:52|1.551
00:13:53|1.551
00:13:54|1.551
00:13:55|1.551
00:13:56|1.551
00:13:57|1.551
00:13:58|1.551
00:13:59|1.551
00:14:00|1.548
00:14:01|1.549
00:14:02|1.549
00:14:03|1.549
00:14:04|1.549
00:14:05|1.549
00:14:06|1.549
00:14:07|1.549
00:14:08|1.549
00:14:10|1.549
00:14:11|1.549
00:14:11|1.549
00:14:13|1.549
00:14:13|1.549
00:14:14|1.549
00:14:15|1.549
00:14:17|1.549
00:14:18|1.549
00:14:18|1.549
00:14:20|1.549
00:14:20|1.549
00:14:21|1.549
00:14:23|1.549
00:14:24|1.549
00:14:25|1.549
00:14:27|1.549
00:14:27|1.549
00:14:28|1.549
00:14:30|1.549
00:14:31|1.549
00:14:32|1.549
00:14:33|1.549
00:14:34|1.549
00:14:35|1.549
00:14:36|1.549
00:14:37|1.549
00:14:38|1.549
00:14:39|1.549
00:14:40|1.549
00:14:41|1.549
00:14:43|1.549
00:14:44|1.549
00:14:45|1.549
00:14:46|1.549
00:14:47|1.549
00:14:48|1.549
00:14:49|1.549
00:14:50|1.549
00:14:51|1.549
00:14:52|1.549
00:14:53|1.549
00:14:54|1.549
00:14:55|1.549
00:14:56|1.549
00:14:57|1.549
00:14:58|1.549
00:14:59|1.549
00:15:00|1.549
00:15:01|1.549
00:15:02|1.549
00:15:03|1.549
00:15:04|1.549
00:15:05|1.549
00:15:06|1.549
00:15:07|1.549
00:15:09|1.549
00:15:10|1.549
00:15:10|1.549
00:15:11|1.549
00:15:13|1.549
00:15:14|1.549
00:15:15|1.549
00:15:16|1.549
00:15:17|1.549
00:15:18|1.549
00:15:19|1.549
00:15:20|1.549
00:15:21|1.549
00:15:22|1.549
00:15:24|1.549
00:15:25|1.549
00:15:26|1.549
00:15:27|1.549
00:15:28|1.549
00:15:29|1.549
00:15:30|1.549
00:15:31|1.549
00:15:32|1.549
00:15:34|1.543
00:15:35|1.543
00:15:36|1.543
00:15:38|1.543
00:15:39|1.543
00:15:39|1.543
00:15:41|1.543
00:15:42|1.543
00:15:43|1.543
00:15:45|1.546
00:15:46|1.546
00:15:46|1.546
00:15:47|1.546
00:15:48|1.546
00:15:50|1.546
00:15:51|1.546
00:15:52|1.546
00:15:53|1.546
00:15:54|1.546
00:15:55|1.546
00:15:56|1.546
00:15:57|1.546
00:15:58|1.546
00:15:59|1.546
00:16:00|1.546
00:16:01|1.546
00:16:02|1.546
00:16:03|1.546
00:16:04|1.546
00:16:05|1.546
00:16:06|1.546
00:16:07|1.546
00:16:08|1.546
00:16:10|1.546
00:16:10|1.546
00:16:11|1.546
00:16:12|1.546
00:16:13|1.546
00:16:14|1.546
00:16:15|1.546
00:16:16|1.546
00:16:17|1.546
00:16:18|1.546
00:16:19|1.546
00:16:20|1.546
00:16:21|1.546
00:16:22|1.546
00:16:24|1.546
00:16:25|1.546
00:16:26|1.546
00:16:27|1.546
00:16:28|1.546
00:16:29|1.546
00:16:30|1.546
00:16:32|1.546
00:16:32|1.546
00:16:33|1.546
00:16:34|1.546
00:16:35|1.546
00:16:36|1.546
00:16:37|1.546
00:16:38|1.546
00:16:39|1.546
00:16:40|1.546
00:16:41|1.546
00:16:42|1.546
00:16:43|1.546
00:16:44|1.546
00:16:45|1.546
00:16:46|1.546
00:16:47|1.546
00:16:48|1.546
00:16:49|1.546
00:16:50|1.546
00:16:51|1.546
00:16:52|1.546
00:16:54|1.546
00:16:55|1.546
00:16:55|1.546
00:16:57|1.546
00:16:58|1.546
00:16:59|1.546
00:17:00|1.546
00:17:01|1.546
00:17:03|1.546
00:17:03|1.546
00:17:04|1.546
00:17:05|1.546
00:17:06|1.546
00:17:07|1.546
00:17:08|1.546
00:17:09|1.546
00:17:10|1.546
00:17:11|1.546
00:17:12|1.546
00:17:13|1.546
00:17:14|1.546
00:17:15|1.546
00:17:16|1.546
00:17:17|1.546
00:17:18|1.546
00:17:19|1.546
00:17:20|1.546
00:17:21|1.546
00:17:22|1.546
00:17:23|1.546
00:17:24|1.546
00:17:26|1.546
00:17:27|1.546
00:17:27|1.546
00:17:29|1.546
00:17:30|1.546
00:17:32|1.534
00:17:33|1.534
00:17:34|1.534
00:17:35|1.534
00:17:37|1.536
00:17:37|1.536
00:17:38|1.536
00:17:40|1.536
00:17:41|1.536
00:17:42|1.536
00:17:43|1.536
00:17:44|1.536
00:17:45|1.536
00:17:47|1.536
00:17:47|1.536
00:17:48|1.536
00:17:49|1.536
00:17:50|1.536
00:17:52|1.536
00:17:52|1.536
00:17:53|1.536
00:17:54|1.536
00:17:55|1.536
00:17:56|1.536
00:17:57|1.536
00:17:59|1.536
00:18:00|1.536
00:18:00|1.536
00:18:01|1.536
00:18:02|1.536
00:18:04|1.536
00:18:05|1.536
00:18:06|1.536
00:18:07|1.536
00:18:08|1.536
00:18:10|1.536
00:18:11|1.536
00:18:13|1.536
00:18:13|1.536
00:18:15|1.536
00:18:16|1.536
00:18:17|1.536
00:18:17|1.536
00:18:18|1.536
00:18:20|1.536
00:18:21|1.536
00:18:22|1.536
00:18:22|1.536
00:18:23|1.536
00:18:24|1.543
00:18:25|1.543
00:18:26|1.543
00:18:27|1.543
00:18:28|1.543
00:18:29|1.543
00:18:30|1.543
00:18:31|1.543
00:18:33|1.543
00:18:34|1.543
00:18:35|1.543
00:18:36|1.543
00:18:37|1.543
00:18:38|1.543
00:18:39|1.543
00:18:40|1.543
00:18:41|1.543
00:18:42|1.543
00:18:43|1.543
00:18:44|1.543
00:18:45|1.543
00:18:46|1.543
00:18:47|1.543
00:18:48|1.543
00:18:49|1.543
00:18:50|1.543
00:18:51|1.543
00:18:52|1.543
00:18:53|1.543
00:18:54|1.543
00:18:55|1.543
00:18:56|1.543
00:18:57|1.543
00:18:59|1.543
00:19:00|1.543
00:19:00|1.543
00:19:02|1.543
00:19:02|1.543
00:19:03|1.543
00:19:05|1.543
00:19:06|1.543
00:19:07|1.543
00:19:08|1.543
00:19:09|1.543
00:19:10|1.543
00:19:11|1.543
00:19:12|1.543
00:19:13|1.543
00:19:14|1.543
00:19:15|1.543
00:19:16|1.543
00:19:17|1.543
00:19:18|1.543
00:19:19|1.543
00:19:20|1.543
00:19:21|1.543
00:19:22|1.543
00:19:23|1.543
00:19:24|1.543
00:19:25|1.543
00:19:26|1.543
00:19:27|1.543
00:19:29|1.543
00:19:30|1.543
00:19:31|1.543
00:19:32|1.543
00:19:33|1.543
00:19:34|1.543
00:19:35|1.543
00:19:36|1.543
00:19:38|1.543
00:19:38|1.543
00:19:39|1.543
00:19:41|1.543
00:19:41|1.543
00:19:42|1.543
00:19:43|1.543
00:19:44|1.543
00:19:45|1.543
00:19:46|1.543
00:19:47|1.539
00:19:48|1.539
00:19:49|1.539
00:19:50|1.539
00:19:51|1.539
00:19:52|1.539
00:19:53|1.539
00:19:54|1.539
00:19:55|1.539
00:19:56|1.539
00:19:57|1.539
00:19:59|1.539
00:20:01|1.539
00:20:02|1.539
00:20:04|1.539
00:20:05|1.539
00:20:05|1.539
00:20:07|1.539
00:20:08|1.539
00:20:09|1.539
00:20:10|1.539
00:20:11|1.539
00:20:11|1.539
00:20:13|1.539
00:20:13|1.539
00:20:15|1.539
00:20:16|1.539
00:20:16|1.539
00:20:18|1.539
00:20:19|1.539
00:20:20|1.539
00:20:20|1.539
00:20:22|1.539
00:20:23|1.539
00:20:23|1.539
00:20:25|1.539
00:20:26|1.539
00:20:27|1.539
00:20:27|1.539
00:20:29|1.539
00:20:31|1.539
00:20:31|1.539
00:20:32|1.539
00:20:33|1.539
00:20:34|1.539
00:20:35|1.539
00:20:36|1.539
00:20:37|1.539
00:20:38|1.539
00:20:39|1.539
00:20:40|1.539
00:20:41|1.539
00:20:42|1.539
00:20:43|1.539
00:20:45|1.539
00:20:45|1.539
00:20:47|1.539
00:20:48|1.539
00:20:48|1.539
00:20:50|1.539
00:20:50|1.539
00:20:52|1.539
00:20:53|1.539
00:20:54|1.539
00:20:55|1.539
00:20:55|1.539
00:20:57|1.539
00:20:57|1.539
00:20:59|1.539
00:21:00|1.539
00:21:00|1.539
00:21:01|1.539
00:21:02|1.539
00:21:03|1.539
00:21:05|1.539
00:21:06|1.539
00:21:07|1.539
00:21:08|1.539
00:21:09|1.539
00:21:10|1.539
00:21:11|1.539
00:21:12|1.539
00:21:13|1.539
00:21:15|1.539
00:21:15|1.539
00:21:16|1.539
00:21:17|1.539
00:21:18|1.539
00:21:19|1.539
00:21:21|1.539
00:21:22|1.539
00:21:23|1.539
00:21:23|1.539
00:21:25|1.539
00:21:25|1.539
00:21:27|1.539
00:21:28|1.539
00:21:28|1.539
00:21:30|1.539
00:21:32|1.539
00:21:32|1.539
00:21:34|1.539
00:21:35|1.539
00:21:36|1.539
00:21:37|1.539
00:21:38|1.539
00:21:38|1.539
00:21:39|1.539
00:21:41|1.539
00:21:41|1.539
00:21:43|1.539
00:21:44|1.539
00:21:45|1.539
00:21:47|1.539
00:21:47|1.539
00:21:48|1.539
00:21:49|1.539
00:21:50|1.539
00:21:51|1.539
00:21:52|1.539
00:21:53|1.539
00:21:54|1.539
00:21:55|1.539
00:21:56|1.539
00:21:57|1.539
00:21:58|1.539
00:21:59|1.539
00:22:00|1.539
00:22:01|1.539
00:22:02|1.539
00:22:04|1.539
00:22:06|1.539
00:22:06|1.539
00:22:07|1.539
00:22:09|1.539
00:22:10|1.539
00:22:10|1.539
00:22:11|1.539
00:22:12|1.539
00:22:13|1.539
00:22:15|1.539
00:22:15|1.539
00:22:17|1.539
00:22:17|1.539
00:22:18|1.539
00:22:19|1.539
00:22:21|1.539
00:22:22|1.539
00:22:22|1.539
00:22:23|1.539
00:22:25|1.539
00:22:26|1.539
00:22:27|1.539
00:22:28|1.539
00:22:29|1.539
00:22:30|1.539
00:22:31|1.539
00:22:32|1.539
00:22:33|1.539
00:22:34|1.539
00:22:35|1.539
00:22:36|1.539
00:22:37|1.539
00:22:38|1.539
00:22:39|1.539
00:22:40|1.539
00:22:41|1.539
00:22:42|1.539
00:22:43|1.539
00:22:44|1.539
00:22:45|1.539
00:22:46|1.539
00:22:47|1.539
00:22:48|1.539
00:22:49|1.539
00:22:50|1.539
00:22:51|1.539
00:22:52|1.539
00:22:53|1.539
00:22:54|1.539
00:22:55|1.539
00:22:56|1.539
00:22:57|1.539
00:22:58|1.539
00:22:59|1.539
00:23:00|1.539
00:23:01|1.539
00:23:02|1.539
00:23:03|1.539
00:23:04|1.539
00:23:05|1.539
00:23:06|1.539
00:23:07|1.539
00:23:08|1.539
00:23:09|1.539
00:23:10|1.539
00:23:11|1.539
00:23:12|1.539
00:23:13|1.539
00:23:14|1.539
00:23:15|1.535
00:23:16|1.535
00:23:17|1.539
00:23:18|1.539
00:23:19|1.539
00:23:20|1.539
00:23:21|1.539
00:23:22|1.539
00:23:23|1.539
00:23:24|1.539
00:23:25|1.539
00:23:26|1.539
00:23:27|1.539
00:23:28|1.539
00:23:29|1.539
00:23:30|1.539
00:23:32|1.539
00:23:33|1.539
00:23:33|1.539
00:23:35|1.539
00:23:35|1.539
00:23:36|1.539
00:23:38|1.539
00:23:39|1.539
00:23:39|1.539
00:23:41|1.539
00:23:42|1.539
00:23:43|1.539
00:23:44|1.539
00:23:46|1.539
00:23:47|1.539
00:23:48|1.538
00:23:48|1.538
00:23:49|1.538
00:23:51|1.538
00:23:52|1.538
00:23:52|1.538
00:23:54|1.538
00:23:55|1.538
00:23:56|1.538
00:23:57|1.538
00:23:58|1.538
00:23:59|1.538
00:24:00|1.538
00:24:00|1.538
00:24:02|1.538
00:24:03|1.538
00:24:04|1.538
00:24:05|1.538
00:24:05|1.538
00:24:07|1.538
00:24:08|1.538
00:24:08|1.538
00:24:09|1.538
00:24:10|1.538
00:24:12|1.538
00:24:13|1.538
00:24:14|1.538
00:24:15|1.538
00:24:16|1.538
00:24:17|1.538
00:24:18|1.538
00:24:19|1.538
00:24:20|1.538
00:24:21|1.538
00:24:22|1.538
00:24:23|1.538
00:24:24|1.538
00:24:26|1.538
00:24:26|1.538
00:24:28|1.538
00:24:29|1.538
00:24:30|1.538
00:24:31|1.538
00:24:33|1.538
00:24:33|1.538
00:24:35|1.538
00:24:36|1.538
00:24:37|1.538
00:24:38|1.538
00:24:39|1.538
00:24:40|1.538
00:24:41|1.538
00:24:42|1.538
00:24:43|1.538
00:24:44|1.538
00:24:45|1.538
00:24:47|1.538
00:24:47|1.538
00:24:48|1.538
00:24:49|1.538
00:24:51|1.538
00:24:52|1.538
00:24:52|1.538
00:24:53|1.538
00:24:54|1.538
00:24:55|1.538
00:24:57|1.538
00:24:58|1.538
00:24:59|1.538
00:25:00|1.538
00:25:01|1.538
00:25:02|1.538
00:25:03|1.538
00:25:04|1.538
00:25:05|1.538
00:25:06|1.538
00:25:07|1.538
00:25:08|1.538
00:25:09|1.538
00:25:11|1.538
00:25:11|1.538
00:25:12|1.538
00:25:14|1.538
00:25:15|1.538
00:25:16|1.538
00:25:16|1.538
00:25:18|1.538
00:25:19|1.538
00:25:20|1.538
00:25:21|1.538
00:25:22|1.538
00:25:23|1.538
00:25:24|1.538
00:25:25|1.538
00:25:26|1.538
00:25:27|1.538
00:25:28|1.538
00:25:29|1.538
00:25:30|1.538
00:25:31|1.538
00:25:32|1.538
00:25:33|1.538
00:25:34|1.538
00:25:36|1.538
00:25:37|1.538
00:25:38|1.538
00:25:39|1.538
00:25:40|1.538
00:25:41|1.538
00:25:42|1.538
00:25:43|1.538
00:25:44|1.538
00:25:45|1.538
00:25:46|1.538
00:25:47|1.538
00:25:49|1.538
00:25:49|1.538
00:25:51|1.538
00:25:52|1.538
00:25:52|1.538
00:25:53|1.538
00:25:55|1.538
00:25:56|1.538
00:25:56|1.538
00:25:57|1.538
00:25:58|1.538
00:25:59|1.538
00:26:01|1.533
00:26:01|1.533
00:26:02|1.533
00:26:03|1.533
00:26:05|1.533
00:26:06|1.533
00:26:07|1.533
00:26:08|1.533
00:26:09|1.533
00:26:09|1.533
00:26:10|1.533
00:26:12|1.533
00:26:13|1.533
00:26:13|1.533
00:26:15|1.533
00:26:16|1.533
00:26:17|1.533
00:26:17|1.533
00:26:19|1.533
00:26:20|1.533
00:26:21|1.533
00:26:22|1.533
00:26:23|1.533
00:26:24|1.531
00:26:25|1.531
00:26:27|1.531
00:26:27|1.531
00:26:29|1.531
00:26:29|1.531
00:26:30|1.531
00:26:31|1.531
00:26:33|1.531
00:26:34|1.531
00:26:34|1.531
00:26:36|1.531
00:26:36|1.531
00:26:38|1.531
00:26:39|1.531
00:26:41|1.531
00:26:42|1.531
00:26:42|1.531
00:26:44|1.531
00:26:44|1.531
00:26:45|1.531
00:26:46|1.531
00:26:48|1.531
00:26:50|1.531
00:26:50|1.531
00:26:51|1.531
00:26:52|1.531
00:26:54|1.531
00:26:55|1.531
00:26:55|1.531
00:26:57|1.531
00:26:58|1.531
00:26:59|1.531
00:27:00|1.531
00:27:01|1.531
00:27:02|1.531
00:27:03|1.531
00:27:04|1.531
00:27:06|1.531
00:27:07|1.531
00:27:08|1.531
00:27:09|1.531
00:27:10|1.531
00:27:11|1.531
00:27:12|1.531
00:27:13|1.531
00:27:14|1.531
00:27:15|1.531
00:27:16|1.531
00:27:17|1.531
00:27:18|1.531
00:27:19|1.531
00:27:20|1.531
00:27:21|1.531
00:27:23|1.531
00:27:24|1.531
00:27:24|1.531
00:27:25|1.531
00:27:26|1.531
00:27:28|1.531
00:27:28|1.531
00:27:30|1.531
00:27:31|1.531
00:27:31|1.531
00:27:32|1.531
00:27:33|1.531
00:27:34|1.538
00:27:36|1.538
00:27:37|1.538
00:27:38|1.538
00:27:39|1.538
00:27:39|1.538
00:27:41|1.538
00:27:41|1.538
00:27:43|1.538
00:27:43|1.538
00:27:44|1.538
00:27:46|1.538
00:27:47|1.538
00:27:48|1.538
00:27:49|1.538
00:27:50|1.538
00:27:51|1.538
00:27:52|1.538
00:27:53|1.538
00:27:54|1.538
00:27:55|1.538
00:27:56|1.538
00:27:57|1.538
00:27:58|1.538
00:27:59|1.538
00:28:01|1.538
00:28:01|1.538
00:28:02|1.538
00:28:04|1.538
00:28:06|1.538
00:28:06|1.538
00:28:07|1.538
00:28:08|1.538
00:28:09|1.538
00:28:10|1.538
00:28:11|1.538
00:28:12|1.538
00:28:13|1.538
00:28:14|1.538
00:28:15|1.538
00:28:16|1.538
00:28:17|1.538
00:28:18|1.538
00:28:19|1.538
00:28:20|1.538
00:28:21|1.538
00:28:22|1.539
00:28:23|1.54
00:28:24|1.54
00:28:25|1.54
00:28:26|1.54
00:28:27|1.54
00:28:28|1.54
00:28:29|1.54
00:28:30|1.54
00:28:31|1.54
00:28:32|1.54
00:28:33|1.54
00:28:34|1.54
00:28:35|1.54
00:28:37|1.54
00:28:38|1.54
00:28:39|1.54
00:28:40|1.54
00:28:40|1.54
00:28:43|1.54
00:28:43|1.54
00:28:44|1.54
00:28:45|1.54
00:28:46|1.54
00:28:47|1.54
00:28:48|1.54
00:28:49|1.54
00:28:50|1.54
00:28:52|1.54
00:28:52|1.54
00:28:53|1.54
00:28:54|1.54
00:28:55|1.54
00:28:57|1.54
00:28:57|1.54
00:29:00|1.54
00:29:00|1.54
00:29:01|1.54
00:29:02|1.54
00:29:03|1.54
00:29:04|1.54
00:29:06|1.54
00:29:07|1.54
00:29:09|1.54
00:29:09|1.54
00:29:11|1.54
00:29:12|1.54
00:29:13|1.54
00:29:14|1.54
00:29:14|1.54
00:29:16|1.54
00:29:17|1.54
00:29:18|1.54
00:29:19|1.54
00:29:20|1.54
00:29:20|1.54
00:29:21|1.54
00:29:23|1.54
00:29:24|1.54
00:29:26|1.54
00:29:26|1.54
00:29:27|1.54
00:29:28|1.54
00:29:29|1.54
00:29:30|1.54
00:29:31|1.54
00:29:32|1.54
00:29:33|1.54
00:29:34|1.54
00:29:35|1.54
00:29:37|1.54
00:29:37|1.54
00:29:40|1.54
00:29:40|1.54
00:29:41|1.54
00:29:42|1.54
00:29:43|1.54
00:29:44|1.54
00:29:45|1.54
00:29:46|1.54
00:29:47|1.54
00:29:49|1.54
00:29:51|1.54
00:29:51|1.54
00:29:53|1.54
00:29:54|1.54
00:29:54|1.54
00:29:56|1.54
00:29:57|1.54
00:29:57|1.54
00:29:59|1.54
00:30:00|1.54
00:30:00|1.54
00:30:01|1.54
00:30:03|1.54
00:30:04|1.54
00:30:06|1.54
00:30:07|1.54
00:30:07|1.54
00:30:08|1.54
00:30:10|1.54
00:30:11|1.54
00:30:11|1.54
00:30:13|1.54
00:30:15|1.54
00:30:15|1.54
00:30:16|1.54
00:30:17|1.54
00:30:18|1.54
00:30:19|1.54
00:30:20|1.54
00:30:22|1.54
00:30:23|1.54
00:30:24|1.54
00:30:25|1.54
00:30:27|1.54
00:30:27|1.54
00:30:28|1.54
00:30:29|1.54
00:30:30|1.54
00:30:31|1.54
00:30:32|1.54
00:30:33|1.54
00:30:35|1.54
00:30:36|1.54
00:30:36|1.54
00:30:38|1.54
00:30:39|1.54
00:30:40|1.54
00:30:40|1.54
00:30:41|1.54
00:30:43|1.54
00:30:44|1.54
00:30:44|1.54
00:30:46|1.54
00:30:47|1.54
00:30:48|1.54
00:30:49|1.54
00:30:49|1.54
00:30:51|1.54
00:30:51|1.54
00:30:53|1.54
00:30:54|1.54
00:30:55|1.54
00:30:56|1.54
00:30:57|1.54
00:30:58|1.54
00:30:58|1.54
00:31:00|1.54
00:31:01|1.54
00:31:02|1.54
00:31:02|1.54
00:31:04|1.54
00:31:05|1.54
00:31:06|1.54
00:31:07|1.54
00:31:08|1.54
00:31:09|1.54
00:31:09|1.54
00:31:11|1.54
00:31:12|1.54
00:31:13|1.54
00:31:14|1.54
00:31:15|1.54
00:31:15|1.54
00:31:17|1.54
00:31:17|1.54
00:31:19|1.54
00:31:20|1.54
00:31:20|1.54
00:31:22|1.54
00:31:23|1.54
00:31:24|1.54
00:31:24|1.54
00:31:25|1.54
00:31:26|1.54
00:31:28|1.54
00:31:29|1.54
00:31:30|1.54
00:31:31|1.54
00:31:31|1.54
00:31:32|1.54
00:31:34|1.54
00:31:35|1.54
00:31:36|1.54
00:31:37|1.54
00:31:38|1.54
00:31:39|1.54
00:31:41|1.54
00:31:41|1.54
00:31:43|1.54
00:31:43|1.54
00:31:44|1.54
00:31:45|1.54
00:31:46|1.54
00:31:48|1.54
00:31:49|1.54
00:31:50|1.54
00:31:51|1.54
00:31:52|1.54
00:31:53|1.54
00:31:54|1.54
00:31:55|1.54
00:31:55|1.54
00:31:56|1.54
00:31:58|1.54
00:31:59|1.54
00:32:00|1.54
00:32:01|1.54
00:32:02|1.54
00:32:03|1.54
00:32:05|1.54
00:32:05|1.54
00:32:06|1.54
00:32:07|1.54
00:32:08|1.54
00:32:09|1.54
00:32:11|1.541
00:32:11|1.541
00:32:12|1.541
00:32:13|1.541
00:32:14|1.541
00:32:15|1.541
00:32:16|1.541
00:32:19|1.541
00:32:19|1.541
00:32:21|1.541
00:32:22|1.541
00:32:23|1.541
00:32:23|1.541
00:32:25|1.541
00:32:26|1.541
00:32:27|1.541
00:32:28|1.541
00:32:29|1.541
00:32:30|1.541
00:32:31|1.541
00:32:32|1.541
00:32:32|1.541
00:32:34|1.541
00:32:35|1.541
00:32:36|1.541
00:32:37|1.541
00:32:38|1.541
00:32:38|1.541
00:32:40|1.541
00:32:41|1.541
00:32:42|1.541
00:32:43|1.541
00:32:44|1.541
00:32:45|1.541
00:32:46|1.541
00:32:47|1.541
00:32:48|1.541
00:32:50|1.541
00:32:51|1.541
00:32:52|1.541
00:32:53|1.541
00:32:55|1.541
00:32:56|1.541
00:32:57|1.541
00:32:57|1.541
00:32:58|1.541
00:33:00|1.541
00:33:00|1.541
00:33:02|1.541
00:33:03|1.541
00:33:03|1.541
00:33:04|1.541
00:33:06|1.541
00:33:07|1.541
00:33:08|1.541
00:33:09|1.541
00:33:11|1.541
00:33:11|1.541
00:33:12|1.541
00:33:13|1.541
00:33:14|1.541
00:33:16|1.541
00:33:18|1.541
00:33:18|1.541
00:33:19|1.541
00:33:20|1.541
00:33:21|1.541
00:33:22|1.541
00:33:24|1.541
00:33:24|1.541
00:33:26|1.541
00:33:26|1.541
00:33:27|1.541
00:33:29|1.541
00:33:29|1.541
00:33:30|1.541
00:33:31|1.541
00:33:33|1.541
00:33:34|1.541
00:33:35|1.541
00:33:35|1.541
00:33:36|1.541
00:33:37|1.541
00:33:38|1.541
00:33:39|1.541
00:33:40|1.541
00:33:41|1.541
00:33:42|1.541
00:33:44|1.541
00:33:45|1.541
00:33:46|1.541
00:33:47|1.541
00:33:48|1.541
00:33:49|1.541
00:33:50|1.541
00:33:51|1.541
00:33:52|1.541
00:33:53|1.541
00:33:54|1.541
00:33:55|1.541
00:33:56|1.541
00:33:57|1.541
00:33:58|1.541
00:33:59|1.541
00:34:01|1.541
00:34:02|1.541
00:34:03|1.541
00:34:03|1.541
00:34:05|1.541
00:34:05|1.541
00:34:06|1.541
00:34:08|1.541
00:34:09|1.541
00:34:09|1.541
00:34:10|1.541
00:34:11|1.541
00:34:13|1.541
00:34:14|1.541
00:34:15|1.541
00:34:16|1.541
00:34:17|1.541
00:34:18|1.541
00:34:19|1.541
00:34:20|1.541
00:34:21|1.541
00:34:22|1.541
00:34:23|1.541
00:34:24|1.541
00:34:25|1.541
00:34:27|1.541
00:34:27|1.541
00:34:29|1.541
00:34:29|1.541
00:34:31|1.541
00:34:31|1.541
00:34:32|1.541
00:34:34|1.529
00:34:35|1.529
00:34:35|1.529
00:34:36|1.529
00:34:38|1.529
00:34:39|1.529
00:34:39|1.529
00:34:41|1.529
00:34:42|1.529
00:34:44|1.529
00:34:45|1.529
00:34:46|1.529
00:34:48|1.529
00:34:48|1.529
00:34:50|1.529
00:34:51|1.529
00:34:52|1.529
00:34:53|1.529
00:34:54|1.529
00:34:55|1.529
00:34:56|1.529
00:34:57|1.529
00:34:58|1.529
00:34:59|1.529
00:35:00|1.529
00:35:01|1.529
00:35:02|1.529
00:35:03|1.529
00:35:04|1.529
00:35:06|1.529
00:35:06|1.529
00:35:08|1.529
00:35:09|1.529
00:35:10|1.529
00:35:10|1.529
00:35:11|1.529
00:35:13|1.529
00:35:13|1.529
00:35:15|1.529
00:35:16|1.529
00:35:17|1.529
00:35:17|1.529
00:35:18|1.529
00:35:20|1.529
00:35:20|1.529
00:35:22|1.529
00:35:23|1.529
00:35:24|1.529
00:35:24|1.529
00:35:25|1.529
00:35:27|1.529
00:35:28|1.529
00:35:28|1.529
00:35:30|1.529
00:35:31|1.529
00:35:32|1.529
00:35:33|1.529
00:35:33|1.529
00:35:35|1.529
00:35:36|1.529
00:35:37|1.529
00:35:38|1.529
00:35:39|1.529
00:35:40|1.529
00:35:41|1.529
00:35:42|1.529
00:35:44|1.529
00:35:45|1.529
00:35:45|1.529
00:35:46|1.529
00:35:47|1.529
00:35:49|1.529
00:35:50|1.529
00:35:50|1.529
00:35:52|1.529
00:35:52|1.529
00:35:54|1.529
00:35:55|1.529
00:35:56|1.529
00:35:57|1.529
00:35:59|1.529
00:35:59|1.529
00:36:00|1.529
00:36:02|1.529
00:36:03|1.529
00:36:04|1.529
00:36:06|1.529
00:36:07|1.529
00:36:08|1.529
00:36:09|1.529
00:36:11|1.529
00:36:11|1.529
00:36:13|1.529
00:36:13|1.529
00:36:15|1.529
00:36:16|1.529
00:36:17|1.529
00:36:18|1.529
00:36:20|1.529
00:36:21|1.529
00:36:21|1.529
00:36:22|1.529
00:36:23|1.529
00:36:24|1.529
00:36:25|1.529
00:36:27|1.529
00:36:27|1.529
00:36:29|1.529
00:36:29|1.529
00:36:31|1.529
00:36:31|1.529
00:36:32|1.529
00:36:34|1.529
00:36:35|1.529
00:36:36|1.529
00:36:36|1.529
00:36:37|1.529
00:36:38|1.529
00:36:39|1.529
00:36:40|1.529
00:36:41|1.529
00:36:42|1.529
00:36:44|1.529
00:36:45|1.529
00:36:46|1.529
00:36:47|1.529
00:36:48|1.529
00:36:49|1.529
00:36:50|1.529
00:36:51|1.529
00:36:52|1.529
00:36:54|1.529
00:36:55|1.529
00:36:56|1.529
00:36:57|1.529
00:36:57|1.529
00:36:58|1.529
00:36:59|1.529
00:37:01|1.529
00:37:02|1.529
00:37:03|1.529
00:37:04|1.529
00:37:05|1.529
00:37:06|1.529
00:37:07|1.529
00:37:08|1.529
00:37:09|1.529
00:37:10|1.529
00:37:11|1.529
00:37:12|1.529
00:37:13|1.529
00:37:14|1.529
00:37:15|1.539
00:37:16|1.539
00:37:17|1.539
00:37:18|1.539
00:37:19|1.539
00:37:20|1.539
00:37:21|1.539
00:37:22|1.539
00:37:23|1.539
00:37:24|1.539
00:37:25|1.539
00:37:26|1.539
00:37:27|1.539
00:37:28|1.539
00:37:29|1.539
00:37:30|1.539
00:37:31|1.539
00:37:32|1.539
00:37:33|1.539
00:37:34|1.539
00:37:35|1.539
00:37:36|1.539
00:37:37|1.539
00:37:39|1.539
00:37:40|1.539
00:37:41|1.539
00:37:41|1.539
00:37:42|1.539
00:37:43|1.539
00:37:45|1.539
00:37:46|1.539
00:37:47|1.539
00:37:48|1.539
00:37:49|1.539
00:37:50|1.539
00:37:51|1.539
00:37:52|1.539
00:37:53|1.539
00:37:54|1.539
00:37:55|1.539
00:37:56|1.539
00:37:57|1.539
00:37:58|1.539
00:37:59|1.539
00:38:00|1.539
00:38:02|1.539
00:38:02|1.539
00:38:04|1.539
00:38:05|1.539
00:38:06|1.539
00:38:07|1.539
00:38:08|1.539
00:38:09|1.539
00:38:10|1.539
00:38:11|1.539
00:38:12|1.539
00:38:13|1.539
00:38:14|1.539
00:38:15|1.539
00:38:16|1.539
00:38:17|1.539
00:38:18|1.539
00:38:19|1.539
00:38:21|1.539
00:38:22|1.539
00:38:22|1.539
00:38:23|1.539
00:38:24|1.547
00:38:25|1.547
00:38:26|1.547
00:38:27|1.547
00:38:28|1.547
00:38:30|1.547
00:38:30|1.547
00:38:31|1.547
00:38:32|1.547
00:38:33|1.547
00:38:34|1.547
00:38:36|1.547
00:38:37|1.547
00:38:37|1.547
00:38:38|1.547
00:38:39|1.547
00:38:40|1.547
00:38:41|1.547
00:38:42|1.547
00:38:44|1.547
00:38:45|1.547
00:38:45|1.547
00:38:46|1.547
00:38:48|1.547
00:38:49|1.547
00:38:50|1.547
00:38:51|1.547
00:38:52|1.547
00:38:52|1.547
00:38:54|1.547
00:38:55|1.547
00:38:56|1.547
00:38:57|1.547
00:38:58|1.547
00:38:58|1.547
00:39:00|1.547
00:39:01|1.547
00:39:01|1.547
00:39:03|1.547
00:39:04|1.547
00:39:05|1.547
00:39:06|1.547
00:39:07|1.547
00:39:07|1.547
00:39:09|1.547
00:39:09|1.547
00:39:11|1.547
00:39:12|1.547
00:39:13|1.547
00:39:14|1.547
00:39:15|1.547
00:39:16|1.547
00:39:17|1.547
00:39:18|1.547
00:39:19|1.547
00:39:20|1.547
00:39:21|1.547
00:39:22|1.547
00:39:23|1.547
00:39:24|1.547
00:39:26|1.547
00:39:26|1.547
00:39:27|1.547
00:39:28|1.547
00:39:30|1.547
00:39:31|1.547
00:39:32|1.547
00:39:32|1.547
00:39:33|1.547
00:39:34|1.547
00:39:36|1.547
00:39:37|1.547
00:39:38|1.547
00:39:39|1.547
00:39:39|1.547
00:39:41|1.547
00:39:42|1.547
00:39:43|1.547
00:39:44|1.547
00:39:44|1.547
00:39:45|1.547
00:39:46|1.547
00:39:49|1.547
00:39:49|1.547
00:39:50|1.547
00:39:51|1.547
00:39:52|1.547
00:39:53|1.547
00:39:54|1.547
00:39:55|1.547
00:39:56|1.547
00:39:57|1.547
00:39:58|1.547
00:39:59|1.547
00:40:00|1.547
00:40:01|1.547
00:40:02|1.547
00:40:03|1.547
00:40:04|1.547
00:40:05|1.547
00:40:06|1.547
00:40:07|1.547
00:40:08|1.547
00:40:09|1.547
00:40:10|1.547
00:40:11|1.547
00:40:12|1.547
00:40:13|1.547
00:40:14|1.547
00:40:15|1.547
00:40:16|1.547
00:40:17|1.547
00:40:18|1.547
00:40:19|1.547
00:40:20|1.547
00:40:21|1.547
00:40:22|1.547
00:40:23|1.548
00:40:24|1.548
00:40:25|1.548
00:40:26|1.548
00:40:27|1.548
00:40:28|1.548
00:40:29|1.548
00:40:30|1.548
00:40:31|1.548
00:40:32|1.548
00:40:33|1.548
00:40:34|1.548
00:40:35|1.548
00:40:36|1.548
00:40:37|1.548
00:40:38|1.548
00:40:39|1.548
00:40:40|1.548
00:40:41|1.548
00:40:42|1.548
00:40:43|1.548
00:40:44|1.548
00:40:45|1.548
00:40:46|1.548
00:40:48|1.548
00:40:50|1.548
00:40:50|1.548
00:40:51|1.548
00:40:53|1.548
00:40:54|1.548
00:40:56|1.548
00:40:56|1.548
00:40:58|1.548
00:40:59|1.548
00:40:59|1.548
00:41:02|1.548
00:41:02|1.548
00:41:03|1.548
00:41:04|1.548
00:41:05|1.548
00:41:06|1.548
00:41:07|1.548
00:41:08|1.548
00:41:10|1.548
00:41:11|1.548
00:41:13|1.548
00:41:13|1.548
00:41:15|1.548
00:41:15|1.548
00:41:17|1.548
00:41:18|1.548
00:41:19|1.548
00:41:20|1.548
00:41:21|1.548
00:41:21|1.548
00:41:23|1.548
00:41:23|1.548
00:41:24|1.548
00:41:26|1.548
00:41:27|1.548
00:41:28|1.548
00:41:28|1.548
00:41:30|1.548
00:41:31|1.548
00:41:32|1.548
00:41:34|1.548
00:41:34|1.548
00:41:36|1.548
00:41:37|1.548
00:41:37|1.548
00:41:39|1.548
00:41:39|1.548
00:41:40|1.548
00:41:41|1.548
00:41:42|1.548
00:41:43|1.548
00:41:44|1.548
00:41:45|1.548
00:41:47|1.548
00:41:48|1.548
00:41:48|1.548
00:41:49|1.548
00:41:51|1.548
00:41:51|1.548
00:41:53|1.548
00:41:54|1.548
00:41:55|1.548
00:41:56|1.548
00:41:57|1.548
00:41:59|1.548
00:41:59|1.548
00:42:00|1.548
00:42:01|1.548
00:42:03|1.548
00:42:04|1.548
00:42:04|1.548
00:42:06|1.548
00:42:07|1.548
00:42:07|1.548
00:42:09|1.548
00:42:10|1.548
00:42:11|1.548
00:42:12|1.548
00:42:13|1.548
00:42:14|1.548
00:42:15|1.548
00:42:15|1.548
00:42:18|1.548
00:42:18|1.548
00:42:20|1.548
00:42:21|1.548
00:42:21|1.548
00:42:22|1.548
00:42:24|1.548
00:42:25|1.537
00:42:25|1.537
00:42:26|1.537
00:42:27|1.537
00:42:28|1.537
00:42:29|1.537
00:42:30|1.537
00:42:32|1.537
00:42:32|1.537
00:42:34|1.537
00:42:34|1.537
00:42:35|1.537
00:42:36|1.537
00:42:38|1.537
00:42:39|1.537
00:42:39|1.537
00:42:40|1.537
00:42:42|1.537
00:42:42|1.537
00:42:43|1.537
00:42:45|1.537
00:42:45|1.537
00:42:46|1.537
00:42:48|1.537
00:42:49|1.537
00:42:51|1.537
00:42:52|1.537
00:42:54|1.537
00:42:55|1.537
00:42:56|1.537
00:42:57|1.537
00:42:59|1.537
00:42:59|1.537
00:43:00|1.537
00:43:01|1.537
00:43:02|1.537
00:43:03|1.537
00:43:04|1.537
00:43:05|1.537
00:43:06|1.537
00:43:07|1.537
00:43:08|1.537
00:43:09|1.537
00:43:10|1.537
00:43:11|1.537
00:43:12|1.537
00:43:13|1.537
00:43:14|1.537
00:43:16|1.537
00:43:17|1.537
00:43:18|1.537
00:43:19|1.537
00:43:19|1.537
00:43:20|1.537
00:43:21|1.537
00:43:23|1.537
00:43:25|1.537
00:43:25|1.537
00:43:26|1.537
00:43:27|1.537
00:43:28|1.537
00:43:29|1.537
00:43:30|1.537
00:43:31|1.537
00:43:32|1.537
00:43:33|1.537
00:43:34|1.537
00:43:35|1.537
00:43:37|1.537
00:43:38|1.537
00:43:39|1.537
00:43:40|1.537
00:43:41|1.537
00:43:42|1.537
00:43:43|1.537
00:43:44|1.537
00:43:45|1.537
00:43:47|1.537
00:43:47|1.537
00:43:48|1.537
00:43:50|1.537
00:43:51|1.537
00:43:52|1.537
00:43:53|1.537
00:43:54|1.537
00:43:55|1.537
00:43:56|1.537
00:43:57|1.537
00:43:58|1.537
00:43:59|1.537
00:44:00|1.537
00:44:02|1.537
00:44:03|1.537
00:44:04|1.537
00:44:05|1.537
00:44:06|1.537
00:44:07|1.537
00:44:08|1.537
00:44:09|1.537
00:44:10|1.537
00:44:11|1.537
00:44:13|1.537
00:44:14|1.537
00:44:15|1.537
00:44:15|1.537
00:44:17|1.537
00:44:17|1.537
00:44:18|1.537
00:44:20|1.537
00:44:21|1.537
00:44:23|1.537
00:44:24|1.537
00:44:24|1.537
00:44:26|1.537
00:44:26|1.537
00:44:28|1.537
00:44:28|1.537
00:44:29|1.537
00:44:31|1.537
00:44:32|1.537
00:44:33|1.537
00:44:34|1.537
00:44:35|1.537
00:44:36|1.537
00:44:37|1.537
00:44:38|1.537
00:44:39|1.537
00:44:40|1.537
00:44:42|1.537
00:44:42|1.537
00:44:43|1.537
00:44:44|1.537
00:44:45|1.537
00:44:46|1.537
00:44:47|1.537
00:44:48|1.537
00:44:49|1.537
00:44:50|1.537
00:44:51|1.537
00:44:52|1.537
00:44:53|1.537
00:44:55|1.537
00:44:56|1.537
00:44:57|1.537
00:44:58|1.537
00:44:59|1.537
00:45:00|1.537
00:45:01|1.537
00:45:02|1.537
00:45:03|1.537
00:45:04|1.537
00:45:05|1.537
00:45:06|1.537
00:45:07|1.537
00:45:08|1.537
00:45:09|1.537
00:45:10|1.537
00:45:11|1.537
00:45:12|1.537
00:45:13|1.537
00:45:15|1.537
00:45:16|1.537
00:45:17|1.537
00:45:18|1.537
00:45:19|1.537
00:45:20|1.537
00:45:21|1.537
00:45:22|1.537
00:45:23|1.537
00:45:24|1.537
00:45:26|1.537
00:45:26|1.537
00:45:27|1.537
00:45:28|1.537
00:45:29|1.537
00:45:30|1.537
00:45:31|1.537
00:45:32|1.537
00:45:33|1.537
00:45:35|1.537
00:45:36|1.537
00:45:36|1.537
00:45:38|1.537
00:45:39|1.537
00:45:40|1.537
00:45:40|1.537
00:45:42|1.537
00:45:43|1.537
00:45:44|1.537
00:45:45|1.537
00:45:46|1.537
00:45:47|1.546
00:45:48|1.546
00:45:50|1.546
00:45:50|1.546
00:45:51|1.546
00:45:53|1.546
00:45:54|1.546
00:45:55|1.546
00:45:56|1.546
00:45:57|1.546
00:45:58|1.546
00:46:00|1.546
00:46:00|1.546
00:46:01|1.546
00:46:02|1.546
00:46:03|1.546
00:46:04|1.546
00:46:05|1.546
00:46:06|1.546
00:46:07|1.546
00:46:08|1.546
00:46:10|1.546
00:46:11|1.546
00:46:12|1.546
00:46:12|1.546
00:46:14|1.546
00:46:15|1.546
00:46:16|1.546
00:46:17|1.546
00:46:19|1.546
00:46:19|1.546
00:46:20|1.546
00:46:21|1.546
00:46:22|1.546
00:46:23|1.546
00:46:25|1.546
00:46:25|1.546
00:46:26|1.546
00:46:28|1.546
00:46:29|1.546
00:46:30|1.546
00:46:31|1.546
00:46:32|1.546
00:46:33|1.546
00:46:34|1.546
00:46:35|1.546
00:46:36|1.546
00:46:37|1.546
00:46:38|1.546
00:46:39|1.546
00:46:40|1.546
00:46:42|1.546
00:46:42|1.546
00:46:43|1.546
00:46:44|1.546
00:46:46|1.546
00:46:46|1.546
00:46:47|1.546
00:46:49|1.546
00:46:50|1.546
00:46:51|1.546
00:46:52|1.546
00:46:53|1.546
00:46:53|1.546
00:46:55|1.546
00:46:56|1.546
00:46:57|1.546
00:46:59|1.546
00:46:59|1.546
00:47:00|1.546
00:47:01|1.546
00:47:02|1.546
00:47:03|1.546
00:47:05|1.546
00:47:07|1.546
00:47:07|1.546
00:47:08|1.546
00:47:10|1.546
00:47:12|1.546
00:47:12|1.546
00:47:13|1.546
00:47:14|1.546
00:47:15|1.546
00:47:16|1.546
00:47:17|1.546
00:47:18|1.546
00:47:19|1.546
00:47:20|1.546
00:47:21|1.546
00:47:23|1.546
00:47:23|1.546
00:47:24|1.546
00:47:26|1.546
00:47:28|1.546
00:47:28|1.546
00:47:29|1.546
00:47:30|1.546
00:47:31|1.546
00:47:33|1.546
00:47:34|1.546
00:47:34|1.546
00:47:36|1.546
00:47:37|1.546
00:47:38|1.546
00:47:39|1.546
00:47:40|1.546
00:47:41|1.546
00:47:42|1.546
00:47:43|1.546
00:47:44|1.546
00:47:45|1.546
00:47:46|1.546
00:47:47|1.546
00:47:48|1.546
00:47:49|1.546
00:47:50|1.546
00:47:51|1.546
00:47:52|1.546
00:47:53|1.546
00:47:54|1.546
00:47:55|1.546
00:47:57|1.546
00:47:57|1.546
00:47:59|1.546
00:48:01|1.546
00:48:02|1.546
00:48:03|1.546
00:48:04|1.546
00:48:05|1.546
00:48:06|1.546
00:48:07|1.546
00:48:08|1.546
00:48:09|1.546
00:48:10|1.546
00:48:11|1.546
00:48:12|1.546
00:48:14|1.546
00:48:14|1.546
00:48:16|1.546
00:48:16|1.546
00:48:17|1.546
00:48:19|1.546
00:48:19|1.546
00:48:20|1.546
00:48:21|1.546
00:48:23|1.546
00:48:24|1.546
00:48:25|1.546
00:48:25|1.546
00:48:26|1.546
00:48:27|1.546
00:48:29|1.546
00:48:30|1.546
00:48:30|1.546
00:48:32|1.546
00:48:33|1.546
00:48:33|1.546
00:48:34|1.546
00:48:35|1.546
00:48:37|1.546
00:48:37|1.546
00:48:38|1.546
00:48:40|1.546
00:48:40|1.546
00:48:42|1.546
00:48:42|1.546
00:48:44|1.541
00:48:44|1.541
00:48:45|1.541
00:48:46|1.541
00:48:47|1.541
00:48:48|1.541
00:48:49|1.541
00:48:50|1.541
00:48:52|1.541
00:48:53|1.541
00:48:54|1.541
00:48:55|1.541
00:48:56|1.541
00:48:57|1.541
00:48:58|1.541
00:48:59|1.541
00:49:00|1.541
00:49:01|1.541
00:49:02|1.541
00:49:03|1.541
00:49:04|1.541
00:49:05|1.541
00:49:06|1.541
00:49:07|1.541
00:49:08|1.541
00:49:09|1.541
00:49:10|1.541
00:49:11|1.541
00:49:12|1.541
00:49:13|1.541
00:49:14|1.541
00:49:15|1.541
00:49:17|1.541
00:49:18|1.541
00:49:18|1.541
00:49:19|1.541
00:49:20|1.541
00:49:22|1.541
00:49:22|1.541
00:49:23|1.541
00:49:24|1.541
00:49:25|1.541
00:49:26|1.541
00:49:28|1.541
00:49:29|1.541
00:49:30|1.541
00:49:30|1.541
00:49:31|1.541
00:49:33|1.541
00:49:35|1.541
00:49:35|1.541
00:49:36|1.541
00:49:37|1.541
00:49:38|1.541
00:49:39|1.541
00:49:40|1.541
00:49:41|1.541
00:49:42|1.541
00:49:44|1.541
00:49:44|1.541
00:49:46|1.541
00:49:46|1.541
00:49:48|1.541
00:49:48|1.541
00:49:50|1.541
00:49:52|1.541
00:49:52|1.541
00:49:54|1.534
00:49:54|1.534
00:49:56|1.534
00:49:56|1.534
00:49:58|1.534
00:49:58|1.534
00:50:01|1.534
00:50:02|1.534
00:50:03|1.534
00:50:05|1.534
00:50:05|1.534
00:50:06|1.534
00:50:07|1.534
00:50:08|1.534
00:50:10|1.534
00:50:11|1.534
00:50:11|1.534
00:50:13|1.534
00:50:14|1.534
00:50:15|1.534
00:50:15|1.534
00:50:17|1.534
00:50:18|1.534
00:50:20|1.534
00:50:20|1.534
00:50:21|1.534
00:50:22|1.534
00:50:23|1.534
00:50:24|1.534
00:50:25|1.534
00:50:26|1.534
00:50:27|1.534
00:50:28|1.534
00:50:29|1.534
00:50:30|1.534
00:50:31|1.534
00:50:32|1.534
00:50:33|1.534
00:50:34|1.534
00:50:35|1.534
00:50:36|1.534
00:50:37|1.534
00:50:38|1.534
00:50:39|1.534
00:50:40|1.534
00:50:41|1.534
00:50:42|1.534
00:50:43|1.534
00:50:44|1.534
00:50:45|1.534
00:50:46|1.534
00:50:47|1.534
00:50:48|1.534
00:50:49|1.534
00:50:50|1.534
00:50:51|1.534
00:50:52|1.534
00:50:54|1.534
00:50:55|1.534
00:50:56|1.534
00:50:57|1.534
00:50:57|1.534
00:51:00|1.534
00:51:00|1.534
00:51:01|1.534
00:51:02|1.534
00:51:03|1.534
00:51:05|1.534
00:51:06|1.534
00:51:07|1.534
00:51:08|1.534
00:51:10|1.534
00:51:10|1.534
00:51:11|1.534
00:51:12|1.534
00:51:13|1.534
00:51:15|1.534
00:51:17|1.534
00:51:17|1.54
00:51:18|1.54
00:51:19|1.54
00:51:20|1.54
00:51:21|1.54
00:51:22|1.54
00:51:23|1.54
00:51:24|1.54
00:51:25|1.54
00:51:26|1.54
00:51:27|1.54
00:51:28|1.54
00:51:29|1.54
00:51:30|1.54
00:51:31|1.54
00:51:32|1.54
00:51:33|1.54
00:51:34|1.54
00:51:35|1.54
00:51:36|1.54
00:51:37|1.54
00:51:38|1.54
00:51:39|1.54
00:51:40|1.54
00:51:42|1.54
00:51:42|1.54
00:51:44|1.54
00:51:45|1.54
00:51:45|1.54
00:51:47|1.54
00:51:47|1.54
00:51:48|1.54
00:51:51|1.54
00:51:51|1.54
00:51:52|1.54
00:51:53|1.54
00:51:54|1.54
00:51:55|1.54
00:51:56|1.54
00:51:57|1.54
00:51:59|1.54
00:51:59|1.54
00:52:02|1.54
00:52:02|1.54
00:52:03|1.54
00:52:04|1.54
00:52:05|1.54
00:52:06|1.54
00:52:08|1.54
00:52:08|1.54
00:52:10|1.54
00:52:11|1.54
00:52:12|1.54
00:52:13|1.54
00:52:14|1.54
00:52:15|1.54
00:52:16|1.54
00:52:17|1.54
00:52:17|1.54
00:52:19|1.54
00:52:19|1.54
00:52:21|1.54
00:52:22|1.54
00:52:24|1.54
00:52:24|1.54
00:52:26|1.54
00:52:26|1.54
00:52:28|1.54
00:52:29|1.54
00:52:29|1.54
00:52:30|1.54
00:52:32|1.54
00:52:32|1.54
00:52:35|1.54
00:52:35|1.54
00:52:36|1.54
00:52:37|1.54
00:52:39|1.54
00:52:39|1.54
00:52:40|1.54
00:52:41|1.54
00:52:42|1.54
00:52:44|1.54
00:52:45|1.54
00:52:46|1.54
00:52:47|1.54
00:52:48|1.54
00:52:49|1.54
00:52:50|1.54
00:52:51|1.54
00:52:52|1.54
00:52:53|1.54
00:52:55|1.54
00:52:55|1.54
00:52:56|1.54
00:52:58|1.54
00:52:58|1.54
00:53:00|1.54
00:53:01|1.54
00:53:02|1.54
00:53:04|1.54
00:53:05|1.54
00:53:06|1.54
00:53:06|1.54
00:53:07|1.54
00:53:08|1.54
00:53:10|1.54
00:53:10|1.54
00:53:13|1.54
00:53:13|1.54
00:53:14|1.54
00:53:15|1.54
00:53:16|1.54
00:53:18|1.54
00:53:19|1.54
00:53:20|1.54
00:53:21|1.54
00:53:22|1.54
00:53:23|1.54
00:53:24|1.54
00:53:26|1.54
00:53:27|1.54
00:53:27|1.54
00:53:28|1.54
00:53:29|1.54
00:53:30|1.54
00:53:32|1.54
00:53:33|1.54
00:53:33|1.54
00:53:34|1.54
00:53:36|1.54
00:53:37|1.54
00:53:37|1.54
00:53:38|1.54
00:53:40|1.54
00:53:40|1.54
00:53:42|1.54
00:53:42|1.54
00:53:43|1.54
00:53:45|1.54
00:53:45|1.54
00:53:47|1.54
00:53:48|1.54
00:53:48|1.54
00:53:49|1.54
00:53:50|1.54
00:53:52|1.54
00:53:53|1.54
00:53:54|1.54
00:53:55|1.54
00:53:56|1.54
00:53:57|1.54
00:53:58|1.54
00:53:59|1.54
00:54:00|1.54
00:54:01|1.54
00:54:02|1.54
00:54:03|1.54
00:54:04|1.54
00:54:05|1.54
00:54:06|1.54
00:54:07|1.54
00:54:08|1.54
00:54:10|1.54
00:54:11|1.54
00:54:11|1.54
00:54:12|1.54
00:54:14|1.54
00:54:15|1.54
00:54:17|1.54
00:54:17|1.54
00:54:18|1.54
00:54:19|1.54
00:54:20|1.54
00:54:22|1.54
00:54:22|1.54
00:54:23|1.54
00:54:25|1.54
00:54:26|1.54
00:54:27|1.54
00:54:28|1.54
00:54:29|1.54
00:54:29|1.54
00:54:30|1.54
00:54:31|1.54
00:54:33|1.54
00:54:34|1.54
00:54:34|1.54
00:54:36|1.54
00:54:37|1.54
00:54:38|1.54
00:54:39|1.54
00:54:40|1.54
00:54:41|1.54
00:54:42|1.54
00:54:42|1.54
00:54:43|1.54
00:54:45|1.54
00:54:46|1.54
00:54:47|1.54
00:54:47|1.54
00:54:49|1.54
00:54:49|1.54
00:54:50|1.54
00:54:51|1.54
00:54:52|1.54
00:54:53|1.54
00:54:54|1.54
00:54:56|1.54
00:54:57|1.54
00:54:58|1.54
00:54:59|1.54
00:55:00|1.54
00:55:01|1.54
00:55:02|1.54
00:55:03|1.54
00:55:04|1.54
00:55:06|1.54
00:55:06|1.54
00:55:07|1.54
00:55:08|1.54
00:55:09|1.54
00:55:10|1.54
00:55:11|1.54
00:55:12|1.54
00:55:13|1.54
00:55:15|1.54
00:55:16|1.54
00:55:18|1.54
00:55:18|1.54
00:55:19|1.54
00:55:20|1.54
00:55:21|1.54
00:55:22|1.54
00:55:23|1.54
00:55:25|1.54
00:55:26|1.537
00:55:27|1.537
00:55:28|1.537
00:55:29|1.537
00:55:29|1.537
00:55:31|1.537
00:55:31|1.537
00:55:32|1.537
00:55:34|1.537
00:55:35|1.537
00:55:36|1.537
00:55:37|1.537
00:55:37|1.537
00:55:38|1.537
00:55:40|1.537
00:55:40|1.537
00:55:42|1.537
00:55:43|1.537
00:55:44|1.537
00:55:45|1.537
00:55:46|1.537
00:55:47|1.537
00:55:48|1.537
00:55:49|1.537
00:55:49|1.537
00:55:50|1.537
00:55:51|1.537
00:55:53|1.537
00:55:54|1.537
00:55:55|1.537
00:55:56|1.537
00:55:58|1.537
00:55:59|1.537
00:56:00|1.537
00:56:01|1.537
00:56:02|1.537
00:56:03|1.537
00:56:04|1.537
00:56:05|1.537
00:56:06|1.537
00:56:07|1.537
00:56:08|1.537
00:56:10|1.537
00:56:10|1.537
00:56:12|1.537
00:56:12|1.537
00:56:13|1.537
00:56:15|1.537
00:56:15|1.537
00:56:16|1.537
00:56:18|1.537
00:56:19|1.537
00:56:20|1.537
00:56:20|1.537
00:56:22|1.537
00:56:22|1.537
00:56:24|1.537
00:56:25|1.537
00:56:26|1.537
00:56:27|1.537
00:56:28|1.537
00:56:29|1.537
00:56:30|1.537
00:56:31|1.537
00:56:32|1.537
00:56:33|1.537
00:56:34|1.537
00:56:35|1.537
00:56:36|1.537
00:56:38|1.537
00:56:39|1.537
00:56:40|1.537
00:56:40|1.537
00:56:42|1.537
00:56:43|1.537
00:56:43|1.537
00:56:44|1.537
00:56:45|1.537
00:56:46|1.537
00:56:48|1.537
00:56:48|1.537
00:56:49|1.537
00:56:50|1.537
00:56:52|1.537
00:56:53|1.537
00:56:53|1.537
00:56:55|1.537
00:56:55|1.537
00:56:57|1.537
00:56:58|1.537
00:56:59|1.537
00:57:00|1.537
00:57:01|1.537
00:57:02|1.537
00:57:03|1.537
00:57:05|1.537
00:57:05|1.537
00:57:07|1.537
00:57:08|1.537
00:57:08|1.537
00:57:10|1.537
00:57:12|1.537
00:57:12|1.537
00:57:14|1.537
00:57:14|1.537
00:57:16|1.537
00:57:16|1.537
00:57:17|1.537
00:57:18|1.537
00:57:20|1.537
00:57:21|1.537
00:57:22|1.537
00:57:23|1.537
00:57:24|1.537
00:57:25|1.537
00:57:26|1.537
00:57:27|1.537
00:57:28|1.537
00:57:29|1.537
00:57:30|1.537
00:57:31|1.537
00:57:33|1.537
00:57:33|1.537
00:57:34|1.537
00:57:35|1.537
00:57:37|1.537
00:57:37|1.537
00:57:39|1.537
00:57:40|1.537
00:57:41|1.537
00:57:42|1.537
00:57:43|1.537
00:57:44|1.537
00:57:45|1.537
00:57:46|1.537
00:57:47|1.537
00:57:48|1.537
00:57:49|1.537
00:57:50|1.537
00:57:51|1.537
00:57:52|1.537
00:57:53|1.537
00:57:54|1.537
00:57:55|1.537
00:57:56|1.537
00:57:57|1.537
00:57:59|1.537
00:57:59|1.537
00:58:00|1.537
00:58:01|1.537
00:58:02|1.537
00:58:04|1.537
00:58:04|1.537
00:58:06|1.537
00:58:07|1.537
00:58:08|1.537
00:58:09|1.537
00:58:10|1.537
00:58:11|1.537
00:58:12|1.537
00:58:13|1.537
00:58:14|1.537
00:58:15|1.537
00:58:16|1.537
00:58:17|1.537
00:58:18|1.537
00:58:19|1.537
00:58:20|1.537
00:58:21|1.537
00:58:22|1.537
00:58:23|1.537
00:58:24|1.537
00:58:25|1.537
00:58:26|1.537
00:58:27|1.537
00:58:28|1.537
00:58:29|1.537
00:58:30|1.537
00:58:31|1.537
00:58:32|1.537
00:58:33|1.537
00:58:34|1.537
00:58:35|1.537
00:58:36|1.537
00:58:37|1.537
00:58:38|1.537
00:58:39|1.537
00:58:40|1.537
00:58:41|1.537
00:58:42|1.537
00:58:43|1.537
00:58:44|1.537
00:58:45|1.537
00:58:46|1.537
00:58:47|1.537
00:58:48|1.537
00:58:49|1.537
00:58:50|1.537
00:58:51|1.537
00:58:52|1.537
00:58:53|1.537
00:58:54|1.537
00:58:55|1.537
00:58:56|1.537
00:58:57|1.537
00:58:58|1.537
00:58:59|1.537
00:59:00|1.537
00:59:01|1.537
00:59:02|1.537
00:59:03|1.537
00:59:04|1.537
00:59:05|1.537
00:59:07|1.537
00:59:08|1.537
00:59:08|1.537
00:59:09|1.537
00:59:10|1.537
00:59:11|1.537
00:59:13|1.537
00:59:14|1.537
00:59:15|1.537
00:59:16|1.537
00:59:17|1.537
00:59:18|1.537
00:59:19|1.537
00:59:20|1.537
00:59:21|1.537
00:59:22|1.537
00:59:23|1.537
00:59:24|1.537
00:59:25|1.537
00:59:26|1.537
00:59:27|1.537
00:59:28|1.537
00:59:29|1.537
00:59:30|1.537
00:59:31|1.537
00:59:32|1.537
00:59:33|1.537
00:59:34|1.537
00:59:35|1.537
00:59:36|1.537
00:59:37|1.537
00:59:38|1.537
00:59:39|1.537
00:59:40|1.537
00:59:41|1.537
00:59:42|1.537
00:59:43|1.537
00:59:44|1.537
00:59:45|1.537
00:59:46|1.537
00:59:47|1.537
00:59:48|1.537
00:59:49|1.537
00:59:50|1.537
00:59:51|1.537
00:59:53|1.537
00:59:53|1.537
00:59:54|1.537
00:59:55|1.537
00:59:56|1.537
00:59:57|1.537
00:59:58|1.537
00:59:59|1.537
01:00:00|1.537
01:00:02|1.531
01:00:03|1.531
01:00:04|1.531
01:00:05|1.531
01:00:06|1.531
01:00:07|1.531
01:00:08|1.532
01:00:10|1.532
01:00:12|1.532
01:00:13|1.532
01:00:14|1.532
01:00:16|1.532
01:00:17|1.532
01:00:18|1.532
01:00:19|1.532
01:00:20|1.532
01:00:21|1.532
01:00:22|1.532
01:00:23|1.532
01:00:24|1.532
01:00:25|1.532
01:00:26|1.532
01:00:27|1.532
01:00:28|1.532
01:00:30|1.532
01:00:30|1.532
01:00:32|1.532
01:00:32|1.532
01:00:34|1.532
01:00:34|1.532
01:00:35|1.532
01:00:37|1.532
01:00:37|1.532
01:00:38|1.532
01:00:39|1.532
01:00:40|1.532
01:00:42|1.532
01:00:42|1.532
01:00:43|1.532
01:00:45|1.532
01:00:45|1.532
01:00:46|1.532
01:00:48|1.532
01:00:48|1.532
01:00:49|1.532
01:00:50|1.532
01:00:51|1.532
01:00:53|1.532
01:00:53|1.532
01:00:54|1.532
01:00:55|1.532
01:00:56|1.532
01:00:58|1.532
01:00:58|1.532
01:00:59|1.532
01:01:00|1.532
01:01:01|1.532
01:01:02|1.532
01:01:04|1.532
01:01:04|1.532
01:01:05|1.532
01:01:06|1.532
01:01:07|1.532
01:01:09|1.532
01:01:11|1.532
01:01:11|1.532
01:01:12|1.532
01:01:14|1.532
01:01:15|1.532
01:01:15|1.532
01:01:16|1.532
01:01:17|1.532
01:01:19|1.532
01:01:19|1.532
01:01:20|1.532
01:01:22|1.532
01:01:22|1.532
01:01:23|1.532
01:01:25|1.532
01:01:25|1.532
01:01:26|1.532
01:01:27|1.532
01:01:29|1.532
01:01:31|1.532
01:01:31|1.532
01:01:33|1.532
01:01:34|1.532
01:01:35|1.532
01:01:36|1.532
01:01:37|1.532
01:01:38|1.532
01:01:39|1.532
01:01:40|1.532
01:01:41|1.532
01:01:42|1.532
01:01:44|1.532
01:01:44|1.532
01:01:45|1.532
01:01:46|1.532
01:01:48|1.532
01:01:48|1.532
01:01:49|1.532
01:01:51|1.532
01:01:52|1.532
01:01:53|1.532
01:01:54|1.532
01:01:55|1.532
01:01:55|1.532
01:01:56|1.532
01:01:58|1.532
01:01:58|1.532
01:02:00|1.532
01:02:00|1.532
01:02:02|1.534
01:02:03|1.534
01:02:04|1.534
01:02:05|1.534
01:02:06|1.534
01:02:06|1.534
01:02:09|1.534
01:02:09|1.534
01:02:10|1.534
01:02:12|1.534
01:02:13|1.534
01:02:14|1.534
01:02:15|1.534
01:02:16|1.534
01:02:17|1.534
01:02:18|1.534
01:02:19|1.534
01:02:21|1.534
01:02:21|1.534
01:02:23|1.534
01:02:24|1.534
01:02:25|1.534
01:02:25|1.534
01:02:27|1.534
01:02:27|1.534
01:02:29|1.534
01:02:31|1.534
01:02:31|1.534
01:02:32|1.534
01:02:33|1.534
01:02:34|1.534
01:02:35|1.534
01:02:36|1.534
01:02:37|1.534
01:02:38|1.534
01:02:39|1.534
01:02:40|1.534
01:02:41|1.534
01:02:42|1.534
01:02:43|1.534
01:02:44|1.534
01:02:45|1.534
01:02:47|1.534
01:02:47|1.534
01:02:48|1.534
01:02:49|1.534
01:02:50|1.534
01:02:51|1.534
01:02:52|1.534
01:02:53|1.534
01:02:54|1.534
01:02:55|1.534
01:02:56|1.534
01:02:57|1.534
01:02:58|1.534
01:02:59|1.534
01:03:00|1.534
01:03:01|1.534
01:03:03|1.534
01:03:04|1.534
01:03:04|1.534
01:03:06|1.534
01:03:07|1.534
01:03:08|1.534
01:03:10|1.534
01:03:10|1.534
01:03:11|1.534
01:03:12|1.534
01:03:14|1.534
01:03:14|1.534
01:03:16|1.534
01:03:17|1.534
01:03:17|1.534
01:03:18|1.534
01:03:20|1.534
01:03:21|1.534
01:03:22|1.534
01:03:23|1.534
01:03:23|1.534
01:03:24|1.534
01:03:26|1.534
01:03:26|1.534
01:03:27|1.534
01:03:28|1.534
01:03:30|1.534
01:03:31|1.534
01:03:32|1.534
01:03:34|1.534
01:03:35|1.534
01:03:35|1.534
01:03:37|1.534
01:03:38|1.534
01:03:39|1.534
01:03:40|1.534
01:03:41|1.534
01:03:42|1.534
01:03:43|1.534
01:03:44|1.534
01:03:45|1.534
01:03:47|1.534
01:03:47|1.534
01:03:48|1.534
01:03:49|1.534
01:03:50|1.534
01:03:51|1.534
01:03:53|1.534
01:03:54|1.534
01:03:54|1.534
01:03:56|1.534
01:03:56|1.534
01:03:58|1.534
01:03:58|1.534
01:04:00|1.534
01:04:01|1.534
01:04:01|1.534
01:04:03|1.534
01:04:04|1.534
01:04:05|1.534
01:04:06|1.534
01:04:07|1.534
01:04:08|1.534
01:04:09|1.534
01:04:11|1.534
01:04:12|1.534
01:04:13|1.534
01:04:14|1.534
01:04:15|1.534
01:04:16|1.534
01:04:17|1.534
01:04:18|1.534
01:04:19|1.534
01:04:20|1.534
01:04:21|1.534
01:04:21|1.534
01:04:23|1.534
01:04:24|1.534
01:04:26|1.534
01:04:26|1.534
01:04:28|1.534
01:04:29|1.534
01:04:29|1.534
01:04:31|1.534
01:04:32|1.534
01:04:33|1.534
01:04:34|1.534
01:04:35|1.534
01:04:36|1.534
01:04:37|1.534
01:04:38|1.534
01:04:39|1.534
01:04:40|1.534
01:04:41|1.534
01:04:42|1.534
01:04:43|1.534
01:04:44|1.534
01:04:45|1.534
01:04:46|1.534
01:04:47|1.534
01:04:48|1.534
01:04:49|1.534
01:04:50|1.534
01:04:51|1.534
01:04:52|1.534
01:04:54|1.534
01:04:54|1.533
01:04:56|1.533
01:04:56|1.533
01:04:57|1.533
01:04:59|1.533
01:04:59|1.533
01:05:00|1.533
01:05:01|1.533
01:05:02|1.533
01:05:03|1.528
01:05:04|1.528
01:05:05|1.528
01:05:07|1.528
01:05:08|1.528
01:05:09|1.528
01:05:10|1.528
01:05:10|1.528
01:05:13|1.528
01:05:13|1.528
01:05:14|1.528
01:05:15|1.528
01:05:16|1.528
01:05:17|1.528
01:05:18|1.528
01:05:19|1.528
01:05:21|1.528
01:05:21|1.528
01:05:22|1.528
01:05:23|1.528
01:05:25|1.528
01:05:26|1.528
01:05:27|1.528
01:05:27|1.528
01:05:28|1.528
01:05:29|1.528
01:05:31|1.528
01:05:32|1.528
01:05:33|1.528
01:05:34|1.528
01:05:36|1.528
01:05:37|1.528
01:05:37|1.528
01:05:39|1.528
01:05:39|1.528
01:05:40|1.528
01:05:41|1.528
01:05:43|1.528
01:05:43|1.528
01:05:44|1.528
01:05:45|1.528
01:05:47|1.528
01:05:49|1.528
01:05:49|1.528
01:05:50|1.528
01:05:51|1.528
01:05:52|1.528
01:05:54|1.528
01:05:54|1.528
01:05:55|1.528
01:05:56|1.528
01:05:57|1.528
01:05:59|1.528
01:05:59|1.528
01:06:00|1.528
01:06:01|1.528
01:06:02|1.528
01:06:04|1.528
01:06:04|1.528
01:06:05|1.528
01:06:06|1.528
01:06:07|1.528
01:06:08|1.528
01:06:09|1.528
01:06:10|1.528
01:06:11|1.528
01:06:13|1.528
01:06:14|1.528
01:06:15|1.528
01:06:17|1.528
01:06:17|1.528
01:06:18|1.528
01:06:20|1.528
01:06:21|1.528
01:06:21|1.528
01:06:22|1.528
01:06:23|1.528
01:06:25|1.528
01:06:25|1.528
01:06:26|1.528
01:06:27|1.528
01:06:28|1.528
01:06:29|1.528
01:06:30|1.528
01:06:31|1.528
01:06:32|1.528
01:06:33|1.528
01:06:34|1.528
01:06:35|1.528
01:06:36|1.528
01:06:37|1.528
01:06:38|1.528
01:06:39|1.528
01:06:41|1.528
01:06:42|1.528
01:06:43|1.528
01:06:44|1.528
01:06:45|1.528
01:06:46|1.528
01:06:47|1.528
01:06:48|1.528
01:06:49|1.528
01:06:50|1.528
01:06:52|1.528
01:06:52|1.528
01:06:53|1.529
01:06:54|1.529
01:06:55|1.529
01:06:56|1.529
01:06:57|1.529
01:06:58|1.529
01:06:59|1.529
01:07:01|1.529
01:07:01|1.529
01:07:03|1.529
01:07:03|1.529
01:07:04|1.529
01:07:06|1.529
01:07:07|1.529
01:07:07|1.529
01:07:09|1.529
01:07:10|1.529
01:07:10|1.529
01:07:13|1.529
01:07:13|1.529
01:07:14|1.529
01:07:15|1.529
01:07:17|1.529
01:07:19|1.529
01:07:20|1.529
01:07:21|1.529
01:07:22|1.529
01:07:24|1.529
01:07:25|1.529
01:07:26|1.529
01:07:27|1.529
01:07:28|1.529
01:07:29|1.529
01:07:30|1.529
01:07:31|1.529
01:07:32|1.529
01:07:34|1.529
01:07:34|1.529
01:07:35|1.529
01:07:36|1.529
01:07:37|1.529
01:07:38|1.529
01:07:39|1.529
01:07:40|1.529
01:07:41|1.529
01:07:42|1.529
01:07:43|1.529
01:07:44|1.529
01:07:45|1.529
01:07:46|1.529
01:07:48|1.529
01:07:48|1.529
01:07:49|1.529
01:07:50|1.529
01:07:51|1.529
01:07:52|1.529
01:07:54|1.529
01:07:54|1.529
01:07:55|1.529
01:07:56|1.529
01:07:58|1.529
01:07:58|1.529
01:08:00|1.529
01:08:00|1.529
01:08:02|1.529
01:08:03|1.529
01:08:04|1.529
01:08:05|1.529
01:08:06|1.529
01:08:07|1.529
01:08:08|1.529
01:08:09|1.529
01:08:11|1.529
01:08:11|1.529
01:08:12|1.529
01:08:13|1.529
01:08:14|1.529
01:08:16|1.529
01:08:17|1.529
01:08:17|1.529
01:08:19|1.529
01:08:20|1.529
01:08:21|1.529
01:08:22|1.529
01:08:23|1.529
01:08:24|1.529
01:08:25|1.529
01:08:26|1.529
01:08:27|1.529
01:08:28|1.529
01:08:29|1.529
01:08:30|1.529
01:08:31|1.529
01:08:33|1.529
01:08:33|1.529
01:08:34|1.529
01:08:35|1.529
01:08:36|1.529
01:08:38|1.527
01:08:39|1.527
01:08:40|1.527
01:08:41|1.527
01:08:42|1.527
01:08:44|1.527
01:08:44|1.527
01:08:45|1.527
01:08:46|1.527
01:08:47|1.527
01:08:48|1.527
01:08:49|1.527
01:08:50|1.527
01:08:51|1.527
01:08:52|1.527
01:08:53|1.518
01:08:54|1.518
01:08:55|1.518
01:08:56|1.518
01:08:57|1.518
01:08:58|1.518
01:08:59|1.518
01:09:01|1.518
01:09:02|1.518
01:09:03|1.518
01:09:04|1.518
01:09:05|1.518
01:09:06|1.518
01:09:07|1.518
01:09:08|1.518
01:09:09|1.518
01:09:10|1.518
01:09:11|1.518
01:09:13|1.518
01:09:14|1.518
01:09:16|1.518
01:09:17|1.518
01:09:18|1.518
01:09:19|1.518
01:09:20|1.518
01:09:22|1.518
01:09:22|1.518
01:09:23|1.518
01:09:24|1.518
01:09:25|1.518
01:09:27|1.518
01:09:27|1.518
01:09:28|1.518
01:09:30|1.518
01:09:30|1.518
01:09:32|1.518
01:09:33|1.518
01:09:34|1.518
01:09:35|1.518
01:09:36|1.518
01:09:37|1.518
01:09:38|1.518
01:09:39|1.518
01:09:40|1.518
01:09:41|1.512
01:09:42|1.512
01:09:43|1.516
01:09:44|1.519
01:09:45|1.519
01:09:46|1.519
01:09:47|1.519
01:09:48|1.519
01:09:49|1.519
01:09:50|1.519
01:09:51|1.519
01:09:52|1.521
01:09:53|1.521
01:09:54|1.521
01:09:55|1.523
01:09:56|1.523
01:09:57|1.523
01:09:58|1.523
01:09:59|1.523
01:10:00|1.523
01:10:01|1.523
01:10:02|1.523
01:10:03|1.523
01:10:04|1.523
01:10:05|1.523
01:10:07|1.523
01:10:08|1.523
01:10:09|1.523
01:10:10|1.523
01:10:11|1.523
01:10:13|1.523
01:10:14|1.523
01:10:15|1.523
01:10:16|1.523
01:10:17|1.523
01:10:19|1.523
01:10:20|1.523
01:10:21|1.523
01:10:22|1.523
01:10:23|1.523
01:10:24|1.523
01:10:25|1.523
01:10:26|1.523
01:10:27|1.523
01:10:28|1.523
01:10:29|1.523
01:10:30|1.523
01:10:31|1.523
01:10:32|1.523
01:10:33|1.523
01:10:34|1.523
01:10:35|1.523
01:10:37|1.52
01:10:38|1.52
01:10:39|1.52
01:10:39|1.52
01:10:40|1.52
01:10:42|1.52
01:10:43|1.52
01:10:44|1.52
01:10:46|1.52
01:10:46|1.52
01:10:48|1.52
01:10:49|1.52
01:10:51|1.52
01:10:52|1.52
01:10:52|1.52
01:10:53|1.52
01:10:54|1.52
01:10:55|1.52
01:10:56|1.52
01:10:57|1.52
01:10:59|1.52
01:10:59|1.52
01:11:01|1.52
01:11:01|1.52
01:11:03|1.52
01:11:04|1.52
01:11:06|1.52
01:11:06|1.52
01:11:07|1.52
01:11:09|1.52
01:11:10|1.52
01:11:11|1.52
01:11:11|1.52
01:11:13|1.52
01:11:13|1.52
01:11:14|1.52
01:11:16|1.52
01:11:17|1.52
01:11:18|1.52
01:11:20|1.52
01:11:21|1.52
01:11:22|1.52
01:11:23|1.52
01:11:24|1.52
01:11:25|1.52
01:11:27|1.52
01:11:28|1.52
01:11:30|1.52
01:11:30|1.52
01:11:31|1.52
01:11:32|1.52
01:11:33|1.52
01:11:34|1.52
01:11:35|1.52
01:11:37|1.52
01:11:38|1.52
01:11:38|1.52
01:11:40|1.52
01:11:41|1.52
01:11:41|1.52
01:11:43|1.52
01:11:44|1.52
01:11:44|1.52
01:11:46|1.52
01:11:47|1.52
01:11:48|1.52
01:11:48|1.52
01:11:50|1.52
01:11:51|1.52
01:11:53|1.52
01:11:53|1.52
01:11:54|1.52
01:11:55|1.52
01:11:56|1.52
01:11:57|1.52
01:11:59|1.52
01:12:01|1.52
01:12:02|1.52
01:12:03|1.52
01:12:04|1.52
01:12:05|1.52
01:12:06|1.52
01:12:08|1.52
01:12:09|1.52
01:12:09|1.52
01:12:11|1.52
01:12:12|1.52
01:12:13|1.52
01:12:14|1.52
01:12:15|1.52
01:12:15|1.52
01:12:16|1.52
01:12:17|1.52
01:12:20|1.52
01:12:21|1.52
01:12:21|1.52
01:12:24|1.52
01:12:24|1.52
01:12:25|1.52
01:12:26|1.52
01:12:27|1.52
01:12:28|1.52
01:12:29|1.52
01:12:31|1.52
01:12:31|1.52
01:12:32|1.52
01:12:33|1.52
01:12:34|1.52
01:12:35|1.52
01:12:36|1.52
01:12:38|1.52
01:12:39|1.52
01:12:40|1.52
01:12:41|1.52
01:12:42|1.52
01:12:44|1.52
01:12:44|1.52
01:12:45|1.52
01:12:46|1.52
01:12:47|1.52
01:12:48|1.52
01:12:49|1.52
01:12:50|1.52
01:12:51|1.52
01:12:52|1.52
01:12:54|1.52
01:12:54|1.52
01:12:55|1.52
01:12:56|1.52
01:12:57|1.52
01:12:59|1.52
01:12:59|1.52
01:13:00|1.52
01:13:01|1.52
01:13:02|1.52
01:13:04|1.52
01:13:05|1.52
01:13:06|1.52
01:13:07|1.52
01:13:08|1.52
01:13:09|1.52
01:13:11|1.52
01:13:11|1.52
01:13:12|1.519
01:13:13|1.519
01:13:15|1.519
01:13:16|1.519
01:13:16|1.519
01:13:18|1.519
01:13:18|1.519
01:13:20|1.519
01:13:21|1.519
01:13:22|1.519
01:13:23|1.519
01:13:24|1.519
01:13:25|1.519
01:13:26|1.519
01:13:27|1.519
01:13:28|1.519
01:13:29|1.519
01:13:30|1.519
01:13:31|1.519
01:13:33|1.519
01:13:34|1.519
01:13:34|1.519
01:13:37|1.519
01:13:37|1.519
01:13:38|1.519
01:13:39|1.519
01:13:40|1.519
01:13:41|1.519
01:13:42|1.519
01:13:43|1.519
01:13:44|1.519
01:13:45|1.519
01:13:46|1.519
01:13:47|1.519
01:13:48|1.519
01:13:50|1.519
01:13:50|1.519
01:13:51|1.519
01:13:52|1.519
01:13:53|1.519
01:13:55|1.519
01:13:55|1.519
01:13:56|1.519
01:13:57|1.519
01:13:58|1.519
01:14:00|1.519
01:14:01|1.519
01:14:02|1.519
01:14:03|1.519
01:14:05|1.519
01:14:06|1.519
01:14:06|1.519
01:14:07|1.519
01:14:08|1.519
01:14:09|1.519
01:14:11|1.519
01:14:12|1.519
01:14:13|1.519
01:14:14|1.519
01:14:15|1.519
01:14:17|1.519
01:14:18|1.519
01:14:19|1.519
01:14:20|1.519
01:14:21|1.519
01:14:22|1.519
01:14:23|1.519
01:14:24|1.519
01:14:25|1.519
01:14:26|1.519
01:14:27|1.519
01:14:28|1.519
01:14:29|1.519
01:14:31|1.519
01:14:32|1.519
01:14:33|1.519
01:14:33|1.519
01:14:35|1.519
01:14:36|1.519
01:14:37|1.519
01:14:38|1.519
01:14:39|1.519
01:14:40|1.519
01:14:41|1.519
01:14:42|1.519
01:14:43|1.519
01:14:45|1.519
01:14:45|1.519
01:14:46|1.519
01:14:47|1.519
01:14:48|1.519
01:14:49|1.519
01:14:50|1.519
01:14:51|1.519
01:14:52|1.519
01:14:54|1.519
01:14:55|1.519
01:14:56|1.519
01:14:57|1.519
01:14:57|1.519
01:14:59|1.519
01:15:00|1.519
01:15:01|1.519
01:15:01|1.519
01:15:03|1.519
01:15:04|1.519
01:15:04|1.519
01:15:06|1.519
01:15:07|1.519
01:15:09|1.519
01:15:10|1.519
01:15:10|1.519
01:15:13|1.519
01:15:14|1.519
01:15:14|1.519
01:15:15|1.519
01:15:17|1.519
01:15:17|1.519
01:15:19|1.519
01:15:20|1.519
01:15:21|1.519
01:15:23|1.519
01:15:23|1.519
01:15:24|1.519
01:15:25|1.519
01:15:27|1.519
01:15:27|1.519
01:15:28|1.519
01:15:29|1.519
01:15:31|1.519
01:15:31|1.519
01:15:33|1.519
01:15:33|1.519
01:15:34|1.519
01:15:36|1.519
01:15:37|1.519
01:15:38|1.519
01:15:38|1.519
01:15:40|1.519
01:15:41|1.519
01:15:41|1.519
01:15:42|1.519
01:15:44|1.519
01:15:44|1.519
01:15:46|1.519
01:15:47|1.519
01:15:47|1.519
01:15:48|1.519
01:15:49|1.519
01:15:51|1.519
01:15:52|1.519
01:15:53|1.519
01:15:54|1.519
01:15:56|1.519
01:15:57|1.519
01:15:57|1.519
01:15:59|1.519
01:16:01|1.519
01:16:01|1.519
01:16:03|1.524
01:16:04|1.524
01:16:05|1.524
01:16:06|1.524
01:16:07|1.524
01:16:08|1.524
01:16:09|1.524
01:16:10|1.524
01:16:11|1.524
01:16:12|1.524
01:16:13|1.524
01:16:14|1.524
01:16:15|1.524
01:16:16|1.524
01:16:18|1.524
01:16:18|1.524
01:16:19|1.525
01:16:20|1.525
01:16:21|1.525
01:16:22|1.525
01:16:23|1.525
01:16:25|1.525
01:16:26|1.525
01:16:27|1.525
01:16:28|1.525
01:16:29|1.525
01:16:30|1.525
01:16:31|1.525
01:16:32|1.525
01:16:33|1.525
01:16:35|1.525
01:16:36|1.525
01:16:37|1.525
01:16:38|1.525
01:16:38|1.525
01:16:40|1.525
01:16:41|1.525
01:16:42|1.525
01:16:43|1.525
01:16:44|1.525
01:16:45|1.525
01:16:46|1.525
01:16:47|1.525
01:16:48|1.525
01:16:49|1.525
01:16:50|1.525
01:16:51|1.525
01:16:52|1.525
01:16:53|1.525
01:16:55|1.525
01:16:55|1.525
01:16:56|1.525
01:16:57|1.525
01:16:58|1.525
01:16:59|1.525
01:17:00|1.525
01:17:01|1.525
01:17:03|1.525
01:17:03|1.525
01:17:04|1.525
01:17:05|1.525
01:17:06|1.525
01:17:08|1.525
01:17:08|1.525
01:17:10|1.525
01:17:11|1.525
01:17:12|1.525
01:17:13|1.525
01:17:14|1.525
01:17:15|1.525
01:17:15|1.525
01:17:17|1.525
01:17:17|1.525
01:17:19|1.525
01:17:20|1.525
01:17:21|1.525
01:17:22|1.525
01:17:22|1.525
01:17:24|1.525
01:17:25|1.525
01:17:27|1.525
01:17:27|1.525
01:17:29|1.525
01:17:30|1.525
01:17:31|1.525
01:17:32|1.525
01:17:33|1.525
01:17:35|1.525
01:17:36|1.525
01:17:37|1.525
01:17:38|1.525
01:17:39|1.525
01:17:40|1.525
01:17:41|1.525
01:17:42|1.525
01:17:43|1.525
01:17:44|1.525
01:17:45|1.525
01:17:46|1.525
01:17:47|1.525
01:17:48|1.525
01:17:49|1.525
01:17:50|1.525
01:17:51|1.525
01:17:52|1.525
01:17:53|1.525
01:17:54|1.525
01:17:55|1.525
01:17:56|1.525
01:17:57|1.525
01:17:58|1.525
01:17:59|1.525
01:18:00|1.525
01:18:01|1.525
01:18:02|1.525
01:18:04|1.525
01:18:04|1.525
01:18:06|1.525
01:18:07|1.525
01:18:08|1.525
01:18:09|1.525
01:18:10|1.525
01:18:10|1.525
01:18:12|1.525
01:18:13|1.525
01:18:15|1.525
01:18:16|1.526
01:18:16|1.526
01:18:17|1.526
01:18:19|1.526
01:18:19|1.526
01:18:20|1.526
01:18:22|1.526
01:18:22|1.526
01:18:24|1.526
01:18:24|1.526
01:18:26|1.526
01:18:27|1.526
01:18:28|1.526
01:18:30|1.526
01:18:30|1.526
01:18:32|1.526
01:18:32|1.526
01:18:34|1.526
01:18:35|1.526
01:18:35|1.526
01:18:36|1.526
01:18:38|1.526
01:18:39|1.526
01:18:40|1.526
01:18:41|1.526
01:18:42|1.526
01:18:43|1.526
01:18:44|1.526
01:18:45|1.526
01:18:46|1.526
01:18:48|1.526
01:18:48|1.526
01:18:49|1.526
01:18:51|1.526
01:18:51|1.526
01:18:53|1.526
01:18:54|1.526
01:18:55|1.526
01:18:56|1.526
01:18:57|1.526
01:18:58|1.526
01:18:59|1.526
01:18:59|1.526
01:19:01|1.526
01:19:02|1.526
01:19:03|1.526
01:19:04|1.526
01:19:05|1.526
01:19:06|1.526
01:19:07|1.526
01:19:08|1.526
01:19:09|1.526
01:19:10|1.526
01:19:11|1.526
01:19:13|1.526
01:19:13|1.526
01:19:14|1.526
01:19:16|1.526
01:19:16|1.526
01:19:18|1.526
01:19:19|1.526
01:19:20|1.526
01:19:20|1.526
01:19:22|1.526
01:19:22|1.526
01:19:23|1.526
01:19:25|1.526
01:19:27|1.526
01:19:28|1.526
01:19:29|1.526
01:19:29|1.526
01:19:31|1.526
01:19:31|1.526
01:19:33|1.526
01:19:34|1.526
01:19:35|1.526
01:19:36|1.526
01:19:37|1.526
01:19:38|1.526
01:19:40|1.526
01:19:40|1.526
01:19:41|1.526
01:19:43|1.526
01:19:43|1.526
01:19:45|1.526
01:19:45|1.526
01:19:47|1.526
01:19:47|1.526
01:19:49|1.526
01:19:51|1.526
01:19:51|1.526
01:19:52|1.526
01:19:53|1.526
01:19:54|1.526
01:19:56|1.526
01:19:56|1.526
01:19:57|1.526
01:19:58|1.526
01:19:59|1.526
01:20:01|1.526
01:20:02|1.526
01:20:03|1.526
01:20:04|1.526
01:20:05|1.526
01:20:06|1.526
01:20:07|1.526
01:20:08|1.526
01:20:09|1.526
01:20:10|1.526
01:20:11|1.526
01:20:12|1.526
01:20:13|1.526
01:20:14|1.526
01:20:15|1.526
01:20:17|1.526
01:20:17|1.526
01:20:19|1.526
01:20:20|1.526
01:20:21|1.526
01:20:23|1.526
01:20:24|1.526
01:20:25|1.526
01:20:26|1.526
01:20:27|1.526
01:20:28|1.526
01:20:29|1.526
01:20:30|1.526
01:20:31|1.526
01:20:32|1.526
01:20:34|1.526
01:20:34|1.526
01:20:35|1.526
01:20:36|1.526
01:20:37|1.526
01:20:38|1.526
01:20:39|1.526
01:20:40|1.526
01:20:41|1.526
01:20:42|1.526
01:20:43|1.526
01:20:44|1.526
01:20:45|1.526
01:20:46|1.526
01:20:47|1.526
01:20:48|1.526
01:20:50|1.526
01:20:51|1.526
01:20:52|1.526
01:20:53|1.526
01:20:54|1.526
01:20:55|1.526
01:20:56|1.526
01:20:57|1.526
01:20:58|1.526
01:20:59|1.526
01:21:00|1.526
01:21:01|1.526
01:21:02|1.526
01:21:03|1.526
01:21:04|1.526
01:21:05|1.526
01:21:06|1.526
01:21:08|1.526
01:21:08|1.526
01:21:09|1.526
01:21:10|1.526
01:21:11|1.526
01:21:13|1.526
01:21:14|1.526
01:21:16|1.526
01:21:16|1.526
01:21:17|1.526
01:21:18|1.526
01:21:19|1.526
01:21:20|1.526
01:21:21|1.526
01:21:22|1.526
01:21:24|1.526
01:21:24|1.526
01:21:25|1.526
01:21:27|1.526
01:21:29|1.526
01:21:30|1.526
01:21:31|1.526
01:21:32|1.526
01:21:33|1.526
01:21:33|1.526
01:21:35|1.526
01:21:35|1.526
01:21:36|1.526
01:21:38|1.526
01:21:39|1.526
01:21:40|1.526
01:21:41|1.526
01:21:41|1.526
01:21:42|1.526
01:21:43|1.526
01:21:45|1.526
01:21:46|1.526
01:21:46|1.526
01:21:47|1.526
01:21:49|1.526
01:21:50|1.526
01:21:51|1.526
01:21:51|1.526
01:21:53|1.526
01:21:54|1.526
01:21:54|1.526
01:21:55|1.526
01:21:57|1.526
01:21:59|1.526
01:21:59|1.526
01:22:00|1.526
01:22:01|1.526
01:22:02|1.526
01:22:03|1.526
01:22:04|1.526
01:22:05|1.526
01:22:06|1.526
01:22:07|1.526
01:22:09|1.526
01:22:09|1.526
01:22:11|1.526
01:22:11|1.526
01:22:13|1.526
01:22:13|1.526
01:22:15|1.526
01:22:16|1.526
01:22:16|1.526
01:22:18|1.526
01:22:19|1.526
01:22:20|1.526
01:22:22|1.526
01:22:22|1.526
01:22:23|1.526
01:22:24|1.526
01:22:26|1.526
01:22:26|1.526
01:22:27|1.526
01:22:28|1.526
01:22:30|1.526
01:22:31|1.526
01:22:31|1.526
01:22:32|1.526
01:22:34|1.526
01:22:35|1.526
01:22:36|1.526
01:22:37|1.526
01:22:38|1.526
01:22:39|1.526
01:22:40|1.526
01:22:41|1.526
01:22:42|1.526
01:22:43|1.526
01:22:44|1.526
01:22:45|1.526
01:22:46|1.526
01:22:47|1.526
01:22:48|1.526
01:22:49|1.526
01:22:50|1.526
01:22:51|1.526
01:22:52|1.526
01:22:53|1.526
01:22:54|1.526
01:22:55|1.526
01:22:56|1.526
01:22:57|1.526
01:22:58|1.526
01:22:59|1.526
01:23:00|1.526
01:23:01|1.526
01:23:02|1.526
01:23:03|1.526
01:23:05|1.526
01:23:05|1.526
01:23:06|1.526
01:23:07|1.526
01:23:09|1.526
01:23:09|1.526
01:23:11|1.526
01:23:12|1.526
01:23:12|1.526
01:23:13|1.526
01:23:15|1.526
01:23:15|1.526
01:23:16|1.526
01:23:18|1.526
01:23:18|1.526
01:23:20|1.526
01:23:21|1.526
01:23:22|1.526
01:23:23|1.526
01:23:24|1.526
01:23:25|1.526
01:23:26|1.526
01:23:28|1.526
01:23:28|1.526
01:23:29|1.526
01:23:31|1.526
01:23:32|1.526
01:23:33|1.526
01:23:34|1.526
01:23:35|1.526
01:23:36|1.526
01:23:38|1.526
01:23:39|1.526
01:23:40|1.526
01:23:40|1.526
01:23:41|1.526
01:23:42|1.526
01:23:44|1.526
01:23:44|1.526
01:23:46|1.526
01:23:47|1.526
01:23:48|1.526
01:23:49|1.526
01:23:50|1.526
01:23:51|1.526
01:23:52|1.526
01:23:53|1.526
01:23:54|1.526
01:23:56|1.526
01:23:57|1.526
01:23:57|1.526
01:23:58|1.526
01:23:59|1.526
01:24:01|1.526
01:24:02|1.526
01:24:02|1.526
01:24:03|1.526
01:24:05|1.526
01:24:05|1.526
01:24:07|1.526
01:24:07|1.526
01:24:08|1.526
01:24:09|1.526
01:24:10|1.526
01:24:11|1.526
01:24:13|1.526
01:24:14|1.526
01:24:15|1.526
01:24:16|1.526
01:24:17|1.526
01:24:18|1.526
01:24:19|1.526
01:24:20|1.526
01:24:22|1.526
01:24:22|1.526
01:24:23|1.526
01:24:25|1.526
01:24:26|1.526
01:24:27|1.526
01:24:27|1.526
01:24:28|1.526
01:24:30|1.526
01:24:31|1.526
01:24:33|1.526
01:24:33|1.526
01:24:35|1.526
01:24:36|1.526
01:24:37|1.526
01:24:38|1.526
01:24:39|1.526
01:24:41|1.526
01:24:41|1.526
01:24:42|1.526
01:24:43|1.526
01:24:44|1.526
01:24:45|1.526
01:24:46|1.526
01:24:47|1.526
01:24:48|1.526
01:24:49|1.526
01:24:50|1.526
01:24:51|1.526
01:24:52|1.526
01:24:53|1.526
01:24:55|1.526
01:24:56|1.526
01:24:57|1.525
01:24:58|1.525
01:24:59|1.525
01:25:00|1.525
01:25:01|1.525
01:25:01|1.525
01:25:03|1.525
01:25:04|1.525
01:25:05|1.525
01:25:05|1.525
01:25:07|1.525
01:25:08|1.525
01:25:09|1.525
01:25:10|1.525
01:25:11|1.525
01:25:13|1.525
01:25:13|1.525
01:25:14|1.525
01:25:15|1.525
01:25:16|1.525
01:25:17|1.525
01:25:18|1.525
01:25:19|1.525
01:25:20|1.525
01:25:21|1.525
01:25:22|1.525
01:25:23|1.525
01:25:24|1.525
01:25:25|1.525
01:25:26|1.525
01:25:27|1.525
01:25:29|1.525
01:25:29|1.525
01:25:30|1.525
01:25:32|1.525
01:25:34|1.525
01:25:36|1.525
01:25:38|1.525
01:25:38|1.525
01:25:40|1.525
01:25:40|1.525
01:25:41|1.525
01:25:42|1.525
01:25:43|1.525
01:25:44|1.525
01:25:45|1.525
01:25:46|1.525
01:25:47|1.525
01:25:49|1.525
01:25:50|1.525
01:25:51|1.525
01:25:52|1.525
01:25:53|1.525
01:25:54|1.525
01:25:55|1.525
01:25:56|1.525
01:25:58|1.525
01:25:58|1.525
01:26:00|1.525
01:26:00|1.525
01:26:02|1.525
01:26:03|1.525
01:26:04|1.525
01:26:05|1.525
01:26:06|1.525
01:26:07|1.525
01:26:08|1.525
01:26:09|1.525
01:26:10|1.525
01:26:11|1.525
01:26:12|1.525
01:26:14|1.525
01:26:15|1.525
01:26:15|1.525
01:26:16|1.525
01:26:17|1.525
01:26:18|1.525
01:26:19|1.525
01:26:21|1.525
01:26:21|1.525
01:26:22|1.525
01:26:23|1.525
01:26:24|1.525
01:26:26|1.525
01:26:26|1.525
01:26:28|1.525
01:26:28|1.525
01:26:29|1.525
01:26:30|1.525
01:26:32|1.525
01:26:32|1.525
01:26:33|1.525
01:26:35|1.525
01:26:35|1.525
01:26:37|1.525
01:26:38|1.525
01:26:39|1.525
01:26:40|1.525
01:26:41|1.525
01:26:42|1.525
01:26:43|1.525
01:26:44|1.525
01:26:45|1.525
01:26:47|1.525
01:26:48|1.525
01:26:48|1.525
01:26:49|1.525
01:26:51|1.525
01:26:51|1.525
01:26:53|1.525
01:26:54|1.525
01:26:54|1.525
01:26:56|1.525
01:26:57|1.525
01:26:58|1.525
01:26:59|1.525
01:27:00|1.525
01:27:01|1.525
01:27:02|1.525
01:27:04|1.525
01:27:05|1.525
01:27:06|1.525
01:27:07|1.525
01:27:08|1.525
01:27:09|1.525
01:27:10|1.525
01:27:10|1.525
01:27:11|1.525
01:27:13|1.525
01:27:13|1.525
01:27:15|1.525
01:27:15|1.525
01:27:16|1.525
01:27:18|1.525
01:27:19|1.525
01:27:20|1.525
01:27:21|1.525
01:27:22|1.525
01:27:23|1.525
01:27:24|1.525
01:27:25|1.525
01:27:26|1.525
01:27:27|1.525
01:27:28|1.525
01:27:29|1.525
01:27:30|1.525
01:27:31|1.525
01:27:32|1.525
01:27:33|1.525
01:27:35|1.525
01:27:36|1.525
01:27:37|1.525
01:27:38|1.525
01:27:39|1.525
01:27:40|1.525
01:27:41|1.525
01:27:42|1.525
01:27:43|1.525
01:27:44|1.525
01:27:45|1.525
01:27:46|1.525
01:27:48|1.525
01:27:48|1.525
01:27:49|1.525
01:27:50|1.525
01:27:51|1.525
01:27:52|1.525
01:27:53|1.525
01:27:54|1.525
01:27:55|1.525
01:27:56|1.525
01:27:57|1.525
01:27:59|1.525
01:28:00|1.525
01:28:01|1.525
01:28:02|1.525
01:28:03|1.525
01:28:04|1.525
01:28:05|1.525
01:28:06|1.525
01:28:08|1.525
01:28:08|1.525
01:28:11|1.525
01:28:11|1.525
01:28:12|1.525
01:28:13|1.525
01:28:14|1.525
01:28:15|1.525
01:28:16|1.525
01:28:17|1.525
01:28:18|1.525
01:28:19|1.525
01:28:20|1.525
01:28:22|1.525
01:28:23|1.525
01:28:25|1.525
01:28:25|1.525
01:28:27|1.525
01:28:28|1.525
01:28:29|1.525
01:28:29|1.525
01:28:31|1.525
01:28:32|1.525
01:28:33|1.525
01:28:33|1.525
01:28:34|1.525
01:28:37|1.525
01:28:38|1.525
01:28:39|1.525
01:28:40|1.525
01:28:41|1.525
01:28:42|1.525
01:28:43|1.525
01:28:44|1.525
01:28:45|1.525
01:28:47|1.525
01:28:47|1.525
01:28:48|1.525
01:28:50|1.525
01:28:51|1.525
01:28:52|1.525
01:28:54|1.525
01:28:54|1.525
01:28:55|1.525
01:28:56|1.525
01:28:57|1.525
01:28:58|1.525
01:28:59|1.525
01:29:00|1.525
01:29:01|1.525
01:29:02|1.525
01:29:03|1.525
01:29:04|1.525
01:29:05|1.525
01:29:07|1.525
01:29:07|1.525
01:29:09|1.525
01:29:09|1.525
01:29:11|1.525
01:29:12|1.525
01:29:14|1.525
01:29:15|1.525
01:29:16|1.525
01:29:17|1.525
01:29:19|1.525
01:29:19|1.525
01:29:20|1.525
01:29:21|1.525
01:29:23|1.525
01:29:23|1.525
01:29:24|1.525
01:29:25|1.525
01:29:26|1.525
01:29:27|1.525
01:29:28|1.525
01:29:30|1.525
01:29:30|1.525
01:29:31|1.525
01:29:33|1.525
01:29:34|1.525
01:29:35|1.525
01:29:37|1.525
01:29:38|1.525
01:29:39|1.525
01:29:40|1.525
01:29:40|1.525
01:29:42|1.525
01:29:42|1.525
01:29:43|1.525
01:29:45|1.525
01:29:45|1.525
01:29:46|1.525
01:29:48|1.525
01:29:49|1.525
01:29:50|1.525
01:29:51|1.525
01:29:52|1.525
01:29:53|1.525
01:29:54|1.525
01:29:55|1.525
01:29:56|1.525
01:29:57|1.525
01:29:58|1.525
01:29:59|1.525
01:30:01|1.525
01:30:01|1.525
01:30:03|1.525
01:30:04|1.525
01:30:04|1.525
01:30:05|1.525
01:30:07|1.525
01:30:08|1.525
01:30:09|1.525
01:30:10|1.525
01:30:12|1.525
01:30:13|1.525
01:30:13|1.525
01:30:15|1.525
01:30:15|1.525
01:30:17|1.525
01:30:18|1.525
01:30:18|1.525
01:30:20|1.525
01:30:21|1.525
01:30:22|1.525
01:30:23|1.525
01:30:25|1.525
01:30:25|1.525
01:30:26|1.525
01:30:27|1.525
01:30:29|1.525
01:30:29|1.525
01:30:30|1.525
01:30:31|1.525
01:30:32|1.525
01:30:34|1.525
01:30:34|1.525
01:30:36|1.525
01:30:37|1.525
01:30:39|1.525
01:30:39|1.525
01:30:42|1.525
01:30:42|1.525
01:30:43|1.525
01:30:44|1.525
01:30:45|1.525
01:30:46|1.525
01:30:47|1.525
01:30:48|1.525
01:30:49|1.525
01:30:50|1.525
01:30:52|1.525
01:30:53|1.525
01:30:54|1.525
01:30:54|1.525
01:30:55|1.525
01:30:56|1.525
01:30:57|1.525
01:31:00|1.519
01:31:00|1.519
01:31:01|1.519
01:31:02|1.519
01:31:03|1.519
01:31:04|1.519
01:31:05|1.519
01:31:06|1.519
01:31:07|1.519
01:31:08|1.519
01:31:09|1.519
01:31:11|1.519
01:31:11|1.519
01:31:12|1.519
01:31:14|1.519
01:31:14|1.519
01:31:16|1.519
01:31:17|1.519
01:31:17|1.519
01:31:19|1.519
01:31:20|1.519
01:31:21|1.519
01:31:22|1.519
01:31:23|1.519
01:31:24|1.519
01:31:25|1.519
01:31:26|1.519
01:31:27|1.519
01:31:28|1.519
01:31:28|1.519
01:31:30|1.519
01:31:30|1.519
01:31:31|1.519
01:31:33|1.519
01:31:34|1.519
01:31:35|1.519
01:31:36|1.519
01:31:37|1.519
01:31:38|1.519
01:31:38|1.519
01:31:40|1.519
01:31:41|1.519
01:31:41|1.519
01:31:43|1.519
01:31:43|1.519
01:31:45|1.519
01:31:46|1.519
01:31:46|1.519
01:31:47|1.519
01:31:49|1.519
01:31:49|1.519
01:31:51|1.519
01:31:51|1.519
01:31:53|1.519
01:31:54|1.519
01:31:55|1.519
01:31:56|1.519
01:31:57|1.519
01:31:58|1.519
01:31:59|1.519
01:32:00|1.519
01:32:01|1.519
01:32:02|1.519
01:32:03|1.519
01:32:04|1.519
01:32:05|1.519
01:32:06|1.519
01:32:06|1.519
01:32:08|1.519
01:32:09|1.519
01:32:11|1.519
01:32:11|1.519
01:32:12|1.519
01:32:13|1.519
01:32:14|1.519
01:32:15|1.519
01:32:16|1.516
01:32:17|1.516
01:32:18|1.516
01:32:19|1.516
01:32:20|1.516
01:32:21|1.516
01:32:22|1.516
01:32:23|1.516
01:32:24|1.516
01:32:25|1.516
01:32:26|1.516
01:32:27|1.516
01:32:28|1.516
01:32:29|1.516
01:32:30|1.516
01:32:31|1.516
01:32:32|1.516
01:32:34|1.516
01:32:34|1.516
01:32:35|1.516
01:32:36|1.516
01:32:37|1.516
01:32:38|1.516
01:32:39|1.516
01:32:40|1.516
01:32:42|1.516
01:32:44|1.516
01:32:45|1.516
01:32:46|1.516
01:32:47|1.516
01:32:48|1.516
01:32:49|1.516
01:32:50|1.516
01:32:51|1.516
01:32:52|1.516
01:32:53|1.516
01:32:54|1.516
01:32:55|1.516
01:32:56|1.516
01:32:57|1.516
01:32:58|1.516
01:32:59|1.516
01:33:00|1.516
01:33:01|1.516
01:33:03|1.516
01:33:03|1.516
01:33:05|1.516
01:33:05|1.516
01:33:06|1.516
01:33:08|1.516
01:33:08|1.516
01:33:09|1.516
01:33:10|1.516
01:33:11|1.516
01:33:12|1.516
01:33:14|1.516
01:33:14|1.516
01:33:15|1.516
01:33:16|1.516
01:33:17|1.516
01:33:18|1.516
01:33:20|1.516
01:33:20|1.516
01:33:22|1.516
01:33:22|1.516
01:33:24|1.516
01:33:24|1.516
01:33:25|1.516
01:33:27|1.516
01:33:28|1.516
01:33:29|1.516
01:33:30|1.516
01:33:30|1.516
01:33:31|1.516
01:33:32|1.516
01:33:33|1.516
01:33:35|1.516
01:33:36|1.516
01:33:37|1.516
01:33:38|1.516
01:33:40|1.516
01:33:40|1.516
01:33:41|1.516
01:33:42|1.516
01:33:44|1.516
01:33:46|1.516
01:33:46|1.516
01:33:47|1.516
01:33:48|1.516
01:33:49|1.516
01:33:50|1.516
01:33:51|1.516
01:33:52|1.516
01:33:53|1.516
01:33:54|1.516
01:33:56|1.516
01:33:56|1.516
01:33:57|1.516
01:33:59|1.516
01:34:00|1.516
01:34:00|1.516
01:34:02|1.516
01:34:03|1.516
01:34:04|1.516
01:34:04|1.516
01:34:06|1.516
01:34:06|1.516
01:34:07|1.516
01:34:08|1.516
01:34:10|1.516
01:34:11|1.516
01:34:11|1.516
01:34:13|1.516
01:34:13|1.516
01:34:15|1.516
01:34:16|1.516
01:34:17|1.516
01:34:18|1.516
01:34:19|1.516
01:34:20|1.516
01:34:21|1.516
01:34:22|1.516
01:34:23|1.516
01:34:24|1.516
01:34:25|1.516
01:34:26|1.516
01:34:27|1.516
01:34:28|1.516
01:34:29|1.516
01:34:30|1.516
01:34:32|1.516
01:34:32|1.516
01:34:33|1.516
01:34:34|1.516
01:34:35|1.516
01:34:36|1.516
01:34:37|1.516
01:34:38|1.516
01:34:39|1.516
01:34:40|1.516
01:34:41|1.516
01:34:42|1.516
01:34:43|1.516
01:34:45|1.516
01:34:46|1.516
01:34:47|1.516
01:34:48|1.516
01:34:49|1.516
01:34:50|1.516
01:34:51|1.516
01:34:52|1.516
01:34:53|1.516
01:34:53|1.516
01:34:55|1.516
01:34:56|1.516
01:34:57|1.516
01:34:58|1.516
01:34:59|1.516
01:35:00|1.516
01:35:00|1.516
01:35:01|1.516
01:35:04|1.516
01:35:04|1.516
01:35:05|1.516
01:35:06|1.516
01:35:08|1.516
01:35:09|1.516
01:35:10|1.516
01:35:11|1.516
01:35:12|1.516
01:35:13|1.516
01:35:14|1.516
01:35:15|1.516
01:35:16|1.516
01:35:17|1.516
01:35:18|1.516
01:35:18|1.516
01:35:20|1.516
01:35:21|1.516
01:35:22|1.516
01:35:23|1.516
01:35:24|1.516
01:35:26|1.516
01:35:26|1.516
01:35:28|1.516
01:35:28|1.516
01:35:29|1.516
01:35:30|1.516
01:35:31|1.516
01:35:32|1.516
01:35:33|1.516
01:35:34|1.516
01:35:36|1.516
01:35:36|1.516
01:35:37|1.516
01:35:38|1.516
01:35:39|1.516
01:35:40|1.516
01:35:41|1.516
01:35:43|1.516
01:35:45|1.516
01:35:45|1.516
01:35:46|1.516
01:35:47|1.516
01:35:48|1.516
01:35:50|1.516
01:35:51|1.516
01:35:51|1.516
01:35:52|1.516
01:35:55|1.516
01:35:55|1.516
01:35:56|1.516
01:35:57|1.516
01:35:58|1.516
01:35:59|1.516
01:36:01|1.516
01:36:01|1.516
01:36:02|1.516
01:36:03|1.516
01:36:04|1.516
01:36:06|1.516
01:36:07|1.516
01:36:08|1.516
01:36:09|1.516
01:36:10|1.516
01:36:11|1.516
01:36:12|1.516
01:36:13|1.516
01:36:14|1.516
01:36:15|1.516
01:36:16|1.516
01:36:17|1.516
01:36:18|1.516
01:36:19|1.516
01:36:20|1.516
01:36:22|1.516
01:36:23|1.516
01:36:24|1.516
01:36:25|1.516
01:36:27|1.516
01:36:28|1.516
01:36:29|1.516
01:36:31|1.516
01:36:31|1.516
01:36:32|1.516
01:36:33|1.516
01:36:35|1.516
01:36:36|1.516
01:36:37|1.516
01:36:38|1.516
01:36:38|1.516
01:36:39|1.516
01:36:41|1.516
01:36:41|1.516
01:36:44|1.516
01:36:44|1.516
01:36:45|1.516
01:36:46|1.516
01:36:47|1.516
01:36:48|1.516
01:36:49|1.516
01:36:50|1.516
01:36:51|1.516
01:36:52|1.516
01:36:53|1.516
01:36:54|1.516
01:36:55|1.516
01:36:56|1.516
01:36:57|1.516
01:36:58|1.516
01:36:59|1.516
01:37:00|1.516
01:37:02|1.516
01:37:02|1.516
01:37:03|1.516
01:37:04|1.516
01:37:06|1.516
01:37:07|1.516
01:37:08|1.516
01:37:09|1.516
01:37:10|1.516
01:37:11|1.516
01:37:12|1.516
01:37:13|1.516
01:37:14|1.516
01:37:15|1.516
01:37:16|1.516
01:37:17|1.516
01:37:18|1.516
01:37:19|1.516
01:37:20|1.516
01:37:21|1.516
01:37:22|1.516
01:37:23|1.516
01:37:24|1.516
01:37:25|1.516
01:37:27|1.516
01:37:27|1.516
01:37:29|1.516
01:37:29|1.516
01:37:31|1.516
01:37:31|1.516
01:37:33|1.516
01:37:33|1.516
01:37:35|1.516
01:37:36|1.516
01:37:36|1.516
01:37:38|1.516
01:37:39|1.516
01:37:40|1.516
01:37:41|1.516
01:37:41|1.516
01:37:43|1.516
01:37:44|1.516
01:37:45|1.516
01:37:45|1.516
01:37:48|1.516
01:37:48|1.516
01:37:49|1.516
01:37:51|1.516
01:37:52|1.516
01:37:52|1.516
01:37:54|1.516
01:37:56|1.516
01:37:56|1.516
01:37:57|1.516
01:37:59|1.516
01:37:59|1.516
01:38:01|1.516
01:38:03|1.516
01:38:04|1.516
01:38:05|1.516
01:38:06|1.516
01:38:07|1.516
01:38:08|1.516
01:38:08|1.516
01:38:10|1.516
01:38:10|1.516
01:38:12|1.516
01:38:13|1.516
01:38:14|1.516
01:38:15|1.516
01:38:16|1.516
01:38:17|1.516
01:38:17|1.516
01:38:19|1.516
01:38:20|1.516
01:38:20|1.516
01:38:21|1.516
01:38:23|1.516
01:38:24|1.516
01:38:25|1.516
01:38:26|1.516
01:38:27|1.516
01:38:28|1.516
01:38:30|1.516
01:38:31|1.516
01:38:31|1.517
01:38:32|1.517
01:38:33|1.517
01:38:34|1.517
01:38:35|1.517
01:38:36|1.517
01:38:37|1.517
01:38:38|1.517
01:38:39|1.517
01:38:41|1.517
01:38:41|1.517
01:38:42|1.517
01:38:43|1.517
01:38:45|1.517
01:38:47|1.517
01:38:47|1.517
01:38:48|1.518
01:38:49|1.518
01:38:50|1.518
01:38:52|1.518
01:38:52|1.518
01:38:54|1.518
01:38:54|1.518
01:38:56|1.518
01:38:57|1.518
01:38:58|1.518
01:38:59|1.518
01:39:00|1.518
01:39:01|1.518
01:39:02|1.518
01:39:03|1.518
01:39:04|1.518
01:39:05|1.518
01:39:06|1.518
01:39:07|1.518
01:39:08|1.518
01:39:10|1.518
01:39:10|1.518
01:39:11|1.518
01:39:13|1.518
01:39:13|1.518
01:39:15|1.518
01:39:15|1.518
01:39:17|1.518
01:39:17|1.518
01:39:19|1.518
01:39:20|1.518
01:39:21|1.518
01:39:22|1.518
01:39:23|1.518
01:39:24|1.518
01:39:25|1.518
01:39:27|1.518
01:39:27|1.518
01:39:28|1.518
01:39:30|1.518
01:39:30|1.518
01:39:32|1.518
01:39:32|1.518
01:39:33|1.518
01:39:35|1.518
01:39:36|1.518
01:39:37|1.518
01:39:38|1.518
01:39:38|1.518
01:39:39|1.518
01:39:40|1.518
01:39:41|1.518
01:39:43|1.518
01:39:43|1.518
01:39:45|1.518
01:39:46|1.518
01:39:47|1.518
01:39:48|1.518
01:39:49|1.518
01:39:50|1.518
01:39:52|1.518
01:39:53|1.518
01:39:54|1.518
01:39:55|1.518
01:39:56|1.518
01:39:57|1.518
01:39:59|1.518
01:39:59|1.518
01:40:00|1.518
01:40:01|1.518
01:40:03|1.518
01:40:03|1.518
01:40:04|1.518
01:40:06|1.518
01:40:07|1.518
01:40:08|1.518
01:40:09|1.518
01:40:10|1.518
01:40:10|1.518
01:40:12|1.518
01:40:13|1.518
01:40:13|1.518
01:40:14|1.518
01:40:15|1.518
01:40:17|1.518
01:40:17|1.518
01:40:18|1.518
01:40:20|1.518
01:40:20|1.518
01:40:22|1.518
01:40:23|1.518
01:40:23|1.518
01:40:24|1.518
01:40:26|1.518
01:40:26|1.518
01:40:28|1.518
01:40:29|1.518
01:40:30|1.518
01:40:31|1.518
01:40:32|1.518
01:40:33|1.518
01:40:35|1.518
01:40:36|1.518
01:40:36|1.518
01:40:38|1.518
01:40:38|1.518
01:40:39|1.518
01:40:40|1.518
01:40:42|1.518
01:40:43|1.518
01:40:43|1.518
01:40:45|1.518
01:40:46|1.518
01:40:48|1.518
01:40:48|1.518
01:40:49|1.518
01:40:50|1.518
01:40:52|1.518
01:40:52|1.518
01:40:54|1.518
01:40:55|1.518
01:40:56|1.518
01:40:57|1.518
01:40:58|1.518
01:40:59|1.518
01:40:59|1.518
01:41:00|1.518
01:41:01|1.518
01:41:03|1.518
01:41:04|1.518
01:41:05|1.518
01:41:06|1.518
01:41:06|1.518
01:41:08|1.518
01:41:09|1.518
01:41:10|1.518
01:41:11|1.518
01:41:12|1.518
01:41:13|1.518
01:41:14|1.518
01:41:15|1.518
01:41:16|1.518
01:41:17|1.518
01:41:18|1.518
01:41:19|1.518
01:41:20|1.518
01:41:21|1.518
01:41:22|1.518
01:41:23|1.518
01:41:25|1.518
01:41:26|1.518
01:41:26|1.518
01:41:27|1.518
01:41:28|1.518
01:41:29|1.518
01:41:31|1.518
01:41:32|1.518
01:41:33|1.518
01:41:33|1.518
01:41:34|1.518
01:41:36|1.518
01:41:37|1.518
01:41:39|1.518
01:41:40|1.518
01:41:40|1.518
01:41:41|1.518
01:41:42|1.518
01:41:44|1.518
01:41:45|1.518
01:41:46|1.518
01:41:47|1.518
01:41:49|1.518
01:41:49|1.518
01:41:51|1.518
01:41:51|1.518
01:41:53|1.518
01:41:54|1.518
01:41:56|1.518
01:41:56|1.518
01:41:57|1.518
01:41:59|1.518
01:41:59|1.518
01:42:00|1.518
01:42:01|1.518
01:42:02|1.518
01:42:03|1.518
01:42:04|1.518
01:42:05|1.518
01:42:06|1.518
01:42:07|1.518
01:42:09|1.518
01:42:10|1.518
01:42:11|1.518
01:42:12|1.518
01:42:12|1.518
01:42:14|1.518
01:42:14|1.518
01:42:16|1.518
01:42:17|1.518
01:42:17|1.518
01:42:19|1.518
01:42:19|1.518
01:42:20|1.518
01:42:22|1.518
01:42:23|1.518
01:42:23|1.518
01:42:25|1.518
01:42:26|1.518
01:42:27|1.518
01:42:27|1.518
01:42:29|1.518
01:42:30|1.518
01:42:30|1.518
01:42:32|1.518
01:42:32|1.518
01:42:34|1.518
01:42:34|1.518
01:42:36|1.518
01:42:37|1.518
01:42:38|1.518
01:42:38|1.518
01:42:40|1.518
01:42:41|1.518
01:42:42|1.518
01:42:43|1.518
01:42:44|1.518
01:42:45|1.518
01:42:45|1.518
01:42:46|1.518
01:42:47|1.518
01:42:50|1.518
01:42:51|1.518
01:42:52|1.518
01:42:52|1.518
01:42:54|1.518
01:42:54|1.518
01:42:56|1.518
01:42:57|1.518
01:42:58|1.518
01:42:59|1.518
01:43:00|1.518
01:43:00|1.518
01:43:02|1.518
01:43:03|1.518
01:43:04|1.518
01:43:05|1.518
01:43:06|1.518
01:43:07|1.518
01:43:08|1.518
01:43:09|1.518
01:43:10|1.518
01:43:11|1.518
01:43:12|1.518
01:43:13|1.518
01:43:14|1.518
01:43:15|1.518
01:43:16|1.518
01:43:18|1.518
01:43:18|1.518
01:43:19|1.518
01:43:20|1.518
01:43:21|1.518
01:43:22|1.518
01:43:23|1.518
01:43:25|1.518
01:43:25|1.518
01:43:28|1.518
01:43:28|1.518
01:43:29|1.518
01:43:30|1.518
01:43:31|1.518
01:43:32|1.518
01:43:34|1.518
01:43:34|1.518
01:43:37|1.518
01:43:37|1.518
01:43:38|1.518
01:43:39|1.518
01:43:40|1.518
01:43:41|1.518
01:43:42|1.518
01:43:43|1.518
01:43:44|1.518
01:43:45|1.518
01:43:46|1.518
01:43:47|1.518
01:43:48|1.518
01:43:49|1.518
01:43:50|1.518
01:43:51|1.518
01:43:52|1.518
01:43:53|1.518
01:43:54|1.518
01:43:55|1.518
01:43:56|1.518
01:43:57|1.518
01:43:59|1.518
01:43:59|1.518
01:44:00|1.518
01:44:02|1.518
01:44:03|1.518
01:44:03|1.518
01:44:05|1.518
01:44:06|1.518
01:44:07|1.518
01:44:08|1.518
01:44:09|1.518
01:44:09|1.518
01:44:11|1.518
01:44:11|1.518
01:44:12|1.518
01:44:14|1.518
01:44:15|1.518
01:44:15|1.518
01:44:16|1.518
01:44:18|1.518
01:44:18|1.518
01:44:19|1.518
01:44:21|1.518
01:44:21|1.518
01:44:23|1.518
01:44:24|1.518
01:44:24|1.518
01:44:25|1.518
01:44:27|1.518
01:44:28|1.518
01:44:28|1.518
01:44:29|1.518
01:44:31|1.518
01:44:32|1.518
01:44:33|1.518
01:44:34|1.518
01:44:34|1.518
01:44:35|1.518
01:44:37|1.518
01:44:38|1.518
01:44:38|1.508
01:44:40|1.508
01:44:41|1.508
01:44:42|1.508
01:44:42|1.508
01:44:43|1.508
01:44:45|1.508
01:44:46|1.508
01:44:47|1.508
01:44:48|1.508
01:44:49|1.508
01:44:49|1.508
01:44:52|1.508
01:44:52|1.508
01:44:53|1.508
01:44:54|1.508
01:44:55|1.508
01:44:56|1.508
01:44:57|1.508
01:44:58|1.508
01:44:59|1.508
01:45:00|1.508
01:45:01|1.508
01:45:02|1.508
01:45:03|1.508
01:45:05|1.508
01:45:05|1.508
01:45:07|1.508
01:45:08|1.508
01:45:09|1.508
01:45:10|1.508
01:45:11|1.508
01:45:13|1.508
01:45:13|1.508
01:45:14|1.508
01:45:16|1.508
01:45:17|1.508
01:45:18|1.508
01:45:19|1.508
01:45:20|1.508
01:45:21|1.508
01:45:23|1.508
01:45:23|1.508
01:45:24|1.508
01:45:25|1.508
01:45:26|1.508
01:45:27|1.508
01:45:28|1.508
01:45:29|1.508
01:45:31|1.508
01:45:32|1.508
01:45:32|1.508
01:45:34|1.508
01:45:35|1.508
01:45:36|1.508
01:45:36|1.508
01:45:38|1.508
01:45:39|1.508
01:45:40|1.508
01:45:40|1.508
01:45:41|1.508
01:45:42|1.508
01:45:43|1.508
01:45:44|1.508
01:45:45|1.508
01:45:47|1.508
01:45:47|1.508
01:45:48|1.508
01:45:50|1.508
01:45:51|1.508
01:45:52|1.508
01:45:54|1.508
01:45:54|1.508
01:45:55|1.508
01:45:57|1.508
01:45:59|1.508
01:46:00|1.508
01:46:00|1.508
01:46:01|1.508
01:46:03|1.508
01:46:04|1.508
01:46:04|1.508
01:46:06|1.508
01:46:07|1.508
01:46:08|1.508
01:46:09|1.508
01:46:10|1.508
01:46:11|1.508
01:46:12|1.508
01:46:14|1.508
01:46:14|1.508
01:46:15|1.508
01:46:17|1.508
01:46:18|1.508
01:46:19|1.508
01:46:20|1.508
01:46:21|1.508
01:46:21|1.508
01:46:22|1.508
01:46:24|1.508
01:46:24|1.508
01:46:25|1.508
01:46:26|1.508
01:46:27|1.508
01:46:28|1.508
01:46:29|1.508
01:46:31|1.508
01:46:32|1.508
01:46:34|1.508
01:46:35|1.508
01:46:36|1.508
01:46:36|1.508
01:46:38|1.508
01:46:39|1.508
01:46:40|1.508
01:46:42|1.508
01:46:42|1.508
01:46:43|1.508
01:46:44|1.508
01:46:45|1.508
01:46:47|1.508
01:46:48|1.508
01:46:49|1.508
01:46:50|1.508
01:46:52|1.508
01:46:53|1.508
01:46:54|1.508
01:46:55|1.508
01:46:56|1.508
01:46:58|1.508
01:46:59|1.508
01:47:00|1.508
01:47:00|1.508
01:47:02|1.508
01:47:02|1.508
01:47:03|1.508
01:47:05|1.508
01:47:05|1.508
01:47:07|1.508
01:47:08|1.508
01:47:08|1.508
01:47:10|1.508
01:47:11|1.508
01:47:12|1.508
01:47:13|1.508
01:47:14|1.508
01:47:15|1.508
01:47:16|1.508
01:47:17|1.508
01:47:18|1.508
01:47:19|1.508
01:47:21|1.508
01:47:22|1.508
01:47:23|1.508
01:47:24|1.508
01:47:25|1.508
01:47:26|1.508
01:47:27|1.508
01:47:28|1.508
01:47:29|1.508
01:47:30|1.508
01:47:31|1.508
01:47:33|1.508
01:47:33|1.508
01:47:34|1.508
01:47:35|1.508
01:47:36|1.508
01:47:37|1.508
01:47:38|1.508
01:47:39|1.508
01:47:40|1.508
01:47:41|1.508
01:47:42|1.508
01:47:44|1.508
01:47:44|1.508
01:47:45|1.508
01:47:46|1.508
01:47:47|1.508
01:47:48|1.508
01:47:49|1.508
01:47:50|1.508
01:47:51|1.508
01:47:52|1.508
01:47:53|1.508
01:47:55|1.508
01:47:57|1.508
01:47:57|1.508
01:47:58|1.508
01:47:59|1.508
01:48:01|1.508
01:48:03|1.508
01:48:03|1.508
01:48:04|1.508
01:48:05|1.508
01:48:06|1.508
01:48:07|1.508
01:48:08|1.508
01:48:10|1.508
01:48:10|1.508
01:48:13|1.508
01:48:13|1.508
01:48:14|1.508
01:48:16|1.508
01:48:17|1.508
01:48:18|1.508
01:48:19|1.508
01:48:20|1.508
01:48:21|1.508
01:48:22|1.508
01:48:23|1.508
01:48:24|1.508
01:48:25|1.508
01:48:27|1.508
01:48:27|1.508
01:48:28|1.508
01:48:30|1.508
01:48:31|1.508
01:48:31|1.508
01:48:32|1.508
01:48:33|1.508
01:48:35|1.508
01:48:35|1.508
01:48:36|1.508
01:48:37|1.508
01:48:38|1.508
01:48:40|1.508
01:48:41|1.508
01:48:42|1.508
01:48:42|1.508
01:48:43|1.508
01:48:44|1.508
01:48:46|1.508
01:48:47|1.508
01:48:49|1.508
01:48:49|1.508
01:48:50|1.508
01:48:52|1.508
01:48:53|1.508
01:48:54|1.508
01:48:56|1.508
01:48:56|1.508
01:48:57|1.508
01:48:58|1.508
01:48:59|1.508
01:49:00|1.508
01:49:01|1.508
01:49:03|1.508
01:49:04|1.508
01:49:06|1.508
01:49:07|1.508
01:49:08|1.508
01:49:09|1.508
01:49:10|1.508
01:49:11|1.508
01:49:12|1.508
01:49:13|1.508
01:49:15|1.508
01:49:15|1.508
01:49:16|1.508
01:49:17|1.508
01:49:18|1.508
01:49:19|1.508
01:49:21|1.508
01:49:21|1.508
01:49:23|1.508
01:49:24|1.508
01:49:26|1.508
01:49:26|1.508
01:49:27|1.508
01:49:28|1.508
01:49:29|1.508
01:49:30|1.508
01:49:31|1.508
01:49:32|1.508
01:49:33|1.508
01:49:35|1.508
01:49:35|1.508
01:49:36|1.508
01:49:37|1.508
01:49:38|1.508
01:49:40|1.508
01:49:40|1.508
01:49:41|1.508
01:49:42|1.508
01:49:43|1.508
01:49:44|1.508
01:49:45|1.508
01:49:46|1.508
01:49:47|1.508
01:49:48|1.508
01:49:49|1.508
01:49:50|1.508
01:49:52|1.508
01:49:52|1.508
01:49:53|1.508
01:49:54|1.508
01:49:55|1.508
01:49:56|1.508
01:49:57|1.508
01:49:58|1.508
01:49:59|1.508
01:50:01|1.508
01:50:02|1.508
01:50:03|1.508
01:50:04|1.508
01:50:06|1.508
01:50:06|1.508
01:50:08|1.508
01:50:08|1.508
01:50:09|1.508
01:50:11|1.508
01:50:12|1.508
01:50:13|1.508
01:50:14|1.508
01:50:16|1.508
01:50:17|1.508
01:50:18|1.508
01:50:19|1.508
01:50:20|1.508
01:50:21|1.508
01:50:21|1.508
01:50:23|1.508
01:50:24|1.508
01:50:25|1.508
01:50:26|1.508
01:50:27|1.508
01:50:28|1.508
01:50:29|1.508
01:50:30|1.508
01:50:31|1.508
01:50:32|1.508
01:50:33|1.508
01:50:34|1.508
01:50:35|1.508
01:50:36|1.508
01:50:37|1.508
01:50:38|1.512
01:50:39|1.512
01:50:40|1.512
01:50:41|1.512
01:50:42|1.512
01:50:43|1.512
01:50:44|1.512
01:50:45|1.512
01:50:46|1.512
01:50:47|1.512
01:50:48|1.512
01:50:49|1.512
01:50:50|1.512
01:50:51|1.512
01:50:52|1.512
01:50:53|1.512
01:50:54|1.518
01:50:55|1.518
01:50:56|1.518
01:50:58|1.518
01:50:59|1.518
01:51:00|1.518
01:51:01|1.518
01:51:02|1.518
01:51:03|1.518
01:51:05|1.518
01:51:05|1.518
01:51:06|1.518
01:51:07|1.518
01:51:08|1.518
01:51:10|1.518
01:51:10|1.518
01:51:11|1.518
01:51:12|1.518
01:51:13|1.518
01:51:14|1.518
01:51:15|1.518
01:51:16|1.508
01:51:17|1.508
01:51:18|1.508
01:51:19|1.508
01:51:21|1.508
01:51:21|1.508
01:51:23|1.508
01:51:25|1.508
01:51:26|1.508
01:51:26|1.508
01:51:27|1.508
01:51:28|1.508
01:51:30|1.508
01:51:30|1.508
01:51:31|1.508
01:51:32|1.508
01:51:33|1.508
01:51:35|1.508
01:51:35|1.508
01:51:37|1.508
01:51:37|1.508
01:51:38|1.508
01:51:40|1.508
01:51:40|1.508
01:51:41|1.508
01:51:43|1.508
01:51:43|1.508
01:51:44|1.508
01:51:45|1.508
01:51:46|1.508
01:51:48|1.508
01:51:49|1.508
01:51:50|1.508
01:51:51|1.508
01:51:52|1.508
01:51:54|1.508
01:51:54|1.508
01:51:56|1.508
01:51:56|1.508
01:51:58|1.508
01:51:58|1.508
01:52:01|1.508
01:52:01|1.508
01:52:02|1.508
01:52:04|1.508
01:52:05|1.508
01:52:06|1.508
01:52:08|1.508
01:52:08|1.508
01:52:09|1.508
01:52:10|1.508
01:52:12|1.508
01:52:13|1.508
01:52:14|1.508
01:52:15|1.508
01:52:15|1.508
01:52:17|1.508
01:52:19|1.508
01:52:19|1.508
01:52:21|1.508
01:52:22|1.508
01:52:23|1.508
01:52:24|1.508
01:52:25|1.508
01:52:26|1.508
01:52:27|1.508
01:52:28|1.508
01:52:29|1.508
01:52:30|1.508
01:52:32|1.508
01:52:32|1.508
01:52:34|1.508
01:52:35|1.508
01:52:36|1.508
01:52:36|1.508
01:52:37|1.508
01:52:39|1.508
01:52:40|1.511
01:52:40|1.511
01:52:41|1.511
01:52:42|1.511
01:52:44|1.511
01:52:44|1.511
01:52:45|1.511
01:52:47|1.511
01:52:47|1.511
01:52:48|1.511
01:52:50|1.511
01:52:50|1.511
01:52:51|1.511
01:52:52|1.511
01:52:54|1.511
01:52:54|1.511
01:52:56|1.511
01:52:57|1.511
01:52:57|1.511
01:52:59|1.511
01:53:01|1.511
01:53:01|1.511
01:53:02|1.511
01:53:03|1.511
01:53:04|1.511
01:53:06|1.511
01:53:07|1.511
01:53:07|1.511
01:53:09|1.511
01:53:09|1.511
01:53:11|1.511
01:53:12|1.511
01:53:12|1.511
01:53:15|1.511
01:53:16|1.511
01:53:16|1.511
01:53:18|1.511
01:53:18|1.511
01:53:19|1.511
01:53:21|1.511
01:53:22|1.511
01:53:24|1.511
01:53:24|1.511
01:53:25|1.511
01:53:26|1.511
01:53:27|1.511
01:53:28|1.511
01:53:29|1.511
01:53:30|1.511
01:53:31|1.511
01:53:32|1.511
01:53:33|1.511
01:53:34|1.511
01:53:35|1.511
01:53:36|1.511
01:53:37|1.511
01:53:38|1.511
01:53:39|1.511
01:53:40|1.511
01:53:41|1.511
01:53:42|1.511
01:53:43|1.511
01:53:45|1.511
01:53:45|1.511
01:53:46|1.511
01:53:47|1.511
01:53:48|1.511
01:53:49|1.511
01:53:50|1.511
01:53:51|1.511
01:53:52|1.511
01:53:53|1.511
01:53:54|1.511
01:53:56|1.511
01:53:56|1.511
01:53:57|1.511
01:53:58|1.511
01:53:59|1.511
01:54:01|1.511
01:54:02|1.511
01:54:03|1.511
01:54:04|1.511
01:54:06|1.511
01:54:08|1.511
01:54:09|1.511
01:54:11|1.511
01:54:11|1.511
01:54:12|1.511
01:54:13|1.511
01:54:14|1.511
01:54:15|1.511
01:54:16|1.511
01:54:17|1.511
01:54:18|1.511
01:54:19|1.511
01:54:20|1.511
01:54:21|1.511
01:54:22|1.511
01:54:23|1.511
01:54:24|1.511
01:54:25|1.511
01:54:26|1.511
01:54:27|1.511
01:54:28|1.511
01:54:29|1.511
01:54:30|1.511
01:54:31|1.511
01:54:32|1.511
01:54:33|1.511
01:54:34|1.511
01:54:35|1.511
01:54:36|1.511
01:54:37|1.511
01:54:38|1.511
01:54:39|1.511
01:54:40|1.511
01:54:41|1.511
01:54:42|1.511
01:54:43|1.511
01:54:44|1.511
01:54:45|1.511
01:54:46|1.511
01:54:47|1.511
01:54:48|1.511
01:54:49|1.511
01:54:50|1.511
01:54:51|1.511
01:54:52|1.511
01:54:53|1.511
01:54:54|1.511
01:54:55|1.511
01:54:56|1.511
01:54:57|1.511
01:54:58|1.511
01:54:59|1.511
01:55:00|1.511
01:55:01|1.511
01:55:02|1.511
01:55:03|1.511
01:55:04|1.511
01:55:05|1.511
01:55:06|1.511
01:55:08|1.511
01:55:08|1.511
01:55:09|1.511
01:55:10|1.511
01:55:11|1.511
01:55:12|1.511
01:55:13|1.511
01:55:14|1.511
01:55:15|1.511
01:55:16|1.511
01:55:17|1.511
01:55:19|1.511
01:55:19|1.511
01:55:21|1.511
01:55:22|1.511
01:55:22|1.511
01:55:24|1.511
01:55:26|1.511
01:55:26|1.511
01:55:27|1.511
01:55:28|1.511
01:55:29|1.511
01:55:30|1.511
01:55:31|1.511
01:55:32|1.511
01:55:33|1.511
01:55:35|1.511
01:55:36|1.511
01:55:37|1.511
01:55:38|1.511
01:55:38|1.511
01:55:40|1.511
01:55:41|1.511
01:55:42|1.511
01:55:43|1.511
01:55:44|1.511
01:55:45|1.511
01:55:46|1.511
01:55:47|1.511
01:55:48|1.511
01:55:49|1.511
01:55:50|1.511
01:55:51|1.511
01:55:52|1.511
01:55:53|1.511
01:55:54|1.511
01:55:55|1.511
01:55:56|1.511
01:55:57|1.511
01:55:58|1.511
01:55:59|1.511
01:56:00|1.511
01:56:01|1.511
01:56:03|1.511
01:56:04|1.511
01:56:04|1.511
01:56:05|1.511
01:56:07|1.511
01:56:08|1.511
01:56:09|1.511
01:56:11|1.511
01:56:11|1.511
01:56:12|1.511
01:56:13|1.511
01:56:14|1.511
01:56:15|1.511
01:56:16|1.511
01:56:17|1.511
01:56:18|1.511
01:56:20|1.511
01:56:21|1.511
01:56:22|1.511
01:56:23|1.511
01:56:24|1.511
01:56:25|1.511
01:56:26|1.511
01:56:27|1.511
01:56:28|1.511
01:56:28|1.511
01:56:30|1.511
01:56:31|1.511
01:56:32|1.511
01:56:33|1.511
01:56:34|1.511
01:56:35|1.511
01:56:36|1.511
01:56:37|1.511
01:56:38|1.511
01:56:39|1.511
01:56:40|1.511
01:56:41|1.511
01:56:42|1.511
01:56:43|1.511
01:56:44|1.511
01:56:44|1.511
01:56:46|1.511
01:56:47|1.511
01:56:49|1.511
01:56:50|1.511
01:56:50|1.511
01:56:52|1.511
01:56:52|1.511
01:56:53|1.511
01:56:55|1.511
01:56:56|1.511
01:56:57|1.511
01:56:57|1.511
01:56:59|1.511
01:57:00|1.511
01:57:00|1.511
01:57:03|1.511
01:57:04|1.511
01:57:04|1.511
01:57:06|1.511
01:57:06|1.511
01:57:08|1.511
01:57:09|1.511
01:57:10|1.511
01:57:11|1.511
01:57:12|1.509
01:57:13|1.509
01:57:14|1.509
01:57:15|1.509
01:57:17|1.509
01:57:17|1.509
01:57:18|1.509
01:57:19|1.509
01:57:20|1.509
01:57:21|1.509
01:57:22|1.509
01:57:23|1.509
01:57:24|1.509
01:57:25|1.509
01:57:27|1.509
01:57:29|1.509
01:57:30|1.509
01:57:32|1.509
01:57:33|1.509
01:57:33|1.509
01:57:34|1.509
01:57:35|1.509
01:57:36|1.509
01:57:38|1.509
01:57:38|1.509
01:57:40|1.509
01:57:41|1.509
01:57:42|1.509
01:57:43|1.509
01:57:44|1.509
01:57:45|1.509
01:57:46|1.509
01:57:47|1.509
01:57:48|1.509
01:57:49|1.509
01:57:50|1.509
01:57:51|1.509
01:57:52|1.509
01:57:53|1.509
01:57:54|1.509
01:57:55|1.509
01:57:56|1.509
01:57:57|1.509
01:57:58|1.509
01:57:59|1.509
01:58:00|1.509
01:58:01|1.509
01:58:02|1.509
01:58:03|1.509
01:58:05|1.509
01:58:06|1.509
01:58:07|1.509
01:58:07|1.509
01:58:08|1.509
01:58:10|1.509
01:58:11|1.509
01:58:11|1.509
01:58:12|1.509
01:58:13|1.509
01:58:14|1.509
01:58:16|1.509
01:58:17|1.509
01:58:17|1.509
01:58:18|1.509
01:58:20|1.509
01:58:21|1.509
01:58:22|1.509
01:58:23|1.509
01:58:24|1.509
01:58:25|1.509
01:58:26|1.509
01:58:27|1.509
01:58:28|1.509
01:58:29|1.509
01:58:30|1.509
01:58:31|1.509
01:58:32|1.509
01:58:33|1.509
01:58:34|1.509
01:58:35|1.509
01:58:36|1.509
01:58:38|1.509
01:58:39|1.509
01:58:39|1.509
01:58:40|1.509
01:58:41|1.509
01:58:42|1.509
01:58:44|1.509
01:58:44|1.509
01:58:46|1.509
01:58:46|1.509
01:58:48|1.509
01:58:48|1.509
01:58:49|1.509
01:58:50|1.509
01:58:51|1.509
01:58:52|1.509
01:58:53|1.509
01:58:55|1.509
01:58:56|1.509
01:58:56|1.509
01:58:58|1.509
01:58:59|1.509
01:58:59|1.509
01:59:00|1.509
01:59:02|1.509
01:59:02|1.509
01:59:04|1.509
01:59:06|1.509
01:59:07|1.509
01:59:08|1.509
01:59:09|1.509
01:59:10|1.509
01:59:11|1.509
01:59:13|1.509
01:59:14|1.509
01:59:15|1.509
01:59:16|1.509
01:59:17|1.509
01:59:18|1.509
01:59:20|1.509
01:59:21|1.509
01:59:22|1.509
01:59:23|1.509
01:59:24|1.509
01:59:25|1.509
01:59:26|1.509
01:59:27|1.509
01:59:28|1.509
01:59:29|1.509
01:59:30|1.509
01:59:31|1.509
01:59:32|1.509
01:59:33|1.509
01:59:34|1.509
01:59:35|1.509
01:59:36|1.509
01:59:37|1.509
01:59:39|1.509
01:59:39|1.509
01:59:40|1.509
01:59:42|1.509
01:59:43|1.509
01:59:44|1.509
01:59:45|1.509
01:59:46|1.509
01:59:47|1.509
01:59:48|1.509
01:59:49|1.509
01:59:50|1.509
01:59:51|1.509
01:59:52|1.509
01:59:53|1.509
01:59:54|1.509
01:59:56|1.509
01:59:56|1.509
01:59:58|1.509
01:59:59|1.509
02:00:00|1.509
02:00:01|1.509
02:00:02|1.509
02:00:02|1.509
02:00:03|1.509
02:00:05|1.509
02:00:06|1.509
02:00:08|1.509
02:00:09|1.509
02:00:11|1.509
02:00:12|1.509
02:00:13|1.509
02:00:14|1.509
02:00:16|1.509
02:00:17|1.509
02:00:18|1.509
02:00:19|1.509
02:00:20|1.509
02:00:20|1.509
02:00:22|1.509
02:00:23|1.509
02:00:24|1.509
02:00:25|1.509
02:00:26|1.509
02:00:27|1.509
02:00:29|1.509
02:00:30|1.509
02:00:30|1.509
02:00:32|1.509
02:00:33|1.509
02:00:34|1.509
02:00:35|1.509
02:00:36|1.509
02:00:37|1.509
02:00:38|1.509
02:00:39|1.509
02:00:40|1.509
02:00:41|1.509
02:00:42|1.509
02:00:43|1.509
02:00:44|1.509
02:00:45|1.509
02:00:47|1.509
02:00:47|1.509
02:00:48|1.509
02:00:49|1.509
02:00:51|1.509
02:00:51|1.509
02:00:52|1.509
02:00:54|1.509
02:00:54|1.509
02:00:56|1.509
02:00:56|1.509
02:00:57|1.509
02:00:59|1.509
02:01:00|1.509
02:01:02|1.509
02:01:02|1.509
02:01:03|1.509
02:01:04|1.509
02:01:05|1.509
02:01:06|1.509
02:01:08|1.509
02:01:08|1.509
02:01:11|1.509
02:01:11|1.509
02:01:12|1.509
02:01:13|1.509
02:01:14|1.509
02:01:15|1.509
02:01:16|1.509
02:01:17|1.509
02:01:19|1.509
02:01:19|1.509
02:01:21|1.509
02:01:23|1.509
02:01:23|1.509
02:01:24|1.509
02:01:25|1.509
02:01:26|1.509
02:01:27|1.509
02:01:29|1.509
02:01:29|1.509
02:01:31|1.509
02:01:32|1.509
02:01:33|1.509
02:01:34|1.509
02:01:35|1.509
02:01:35|1.509
02:01:37|1.509
02:01:37|1.509
02:01:38|1.509
02:01:39|1.509
02:01:41|1.509
02:01:41|1.509
02:01:43|1.509
02:01:43|1.509
02:01:44|1.509
02:01:46|1.509
02:01:46|1.509
02:01:48|1.509
02:01:49|1.509
02:01:49|1.509
02:01:51|1.509
02:01:52|1.509
02:01:53|1.509
02:01:53|1.509
02:01:55|1.509
02:01:55|1.509
02:01:56|1.509
02:01:57|1.509
02:01:58|1.509
02:02:00|1.509
02:02:01|1.509
02:02:02|1.509
02:02:03|1.509
02:02:04|1.509
02:02:05|1.509
02:02:06|1.509
02:02:08|1.509
02:02:09|1.509
02:02:10|1.509
02:02:10|1.509
02:02:13|1.509
02:02:14|1.509
02:02:16|1.509
02:02:16|1.509
02:02:18|1.509
02:02:19|1.509
02:02:19|1.509
02:02:20|1.509
02:02:21|1.509
02:02:23|1.509
02:02:24|1.509
02:02:25|1.509
02:02:26|1.509
02:02:27|1.509
02:02:28|1.509
02:02:29|1.509
02:02:30|1.509
02:02:31|1.509
02:02:32|1.509
02:02:33|1.509
02:02:34|1.509
02:02:35|1.509
02:02:36|1.509
02:02:37|1.509
02:02:38|1.509
02:02:39|1.509
02:02:40|1.509
02:02:41|1.509
02:02:42|1.509
02:02:43|1.509
02:02:44|1.509
02:02:45|1.509
02:02:46|1.509
02:02:47|1.509
02:02:48|1.509
02:02:49|1.509
02:02:50|1.509
02:02:51|1.509
02:02:52|1.511
02:02:53|1.511
02:02:54|1.511
02:02:55|1.511
02:02:56|1.511
02:02:57|1.511
02:02:58|1.511
02:02:59|1.511
02:03:00|1.511
02:03:01|1.511
02:03:02|1.511
02:03:03|1.511
02:03:05|1.511
02:03:06|1.511
02:03:07|1.511
02:03:08|1.511
02:03:09|1.511
02:03:10|1.511
02:03:12|1.511
02:03:13|1.511
02:03:15|1.511
02:03:15|1.511
02:03:16|1.511
02:03:17|1.511
02:03:18|1.511
02:03:19|1.511
02:03:20|1.511
02:03:21|1.511
02:03:23|1.511
02:03:23|1.511
02:03:25|1.511
02:03:25|1.511
02:03:27|1.511
02:03:27|1.511
02:03:29|1.511
02:03:29|1.511
02:03:31|1.511
02:03:33|1.511
02:03:33|1.511
02:03:35|1.511
02:03:35|1.511
02:03:37|1.511
02:03:37|1.511
02:03:38|1.511
02:03:40|1.511
02:03:40|1.511
02:03:42|1.511
02:03:43|1.511
02:03:44|1.511
02:03:45|1.511
02:03:45|1.511
02:03:47|1.511
02:03:48|1.511
02:03:48|1.511
02:03:49|1.511
02:03:50|1.511
02:03:52|1.511
02:03:53|1.511
02:03:55|1.511
02:03:56|1.511
02:03:56|1.511
02:03:58|1.511
02:03:59|1.511
02:04:00|1.511
02:04:00|1.511
02:04:02|1.511
02:04:03|1.511
02:04:03|1.511
02:04:05|1.511
02:04:06|1.511
02:04:07|1.511
02:04:08|1.511
02:04:09|1.511
02:04:10|1.511
02:04:11|1.511
02:04:13|1.511
02:04:14|1.511
02:04:15|1.511
02:04:16|1.511
02:04:17|1.511
02:04:18|1.511
02:04:19|1.511
02:04:20|1.511
02:04:21|1.511
02:04:22|1.511
02:04:23|1.511
02:04:24|1.511
02:04:26|1.511
02:04:27|1.511
02:04:28|1.511
02:04:29|1.511
02:04:30|1.511
02:04:31|1.511
02:04:32|1.511
02:04:33|1.511
02:04:34|1.511
02:04:35|1.511
02:04:36|1.511
02:04:37|1.511
02:04:38|1.511
02:04:39|1.511
02:04:40|1.511
02:04:41|1.511
02:04:42|1.511
02:04:43|1.511
02:04:44|1.511
02:04:46|1.511
02:04:46|1.511
02:04:47|1.511
02:04:48|1.511
02:04:49|1.511
02:04:50|1.511
02:04:51|1.511
02:04:52|1.511
02:04:53|1.511
02:04:54|1.511
02:04:55|1.511
02:04:56|1.511
02:04:58|1.511
02:04:59|1.511
02:04:59|1.511
02:05:00|1.511
02:05:01|1.511
02:05:03|1.511
02:05:03|1.511
02:05:05|1.511
02:05:06|1.511
02:05:07|1.511
02:05:07|1.511
02:05:09|1.511
02:05:11|1.511
02:05:12|1.511
02:05:13|1.511
02:05:14|1.511
02:05:15|1.511
02:05:15|1.511
02:05:17|1.511
02:05:17|1.511
02:05:19|1.511
02:05:21|1.511
02:05:21|1.511
02:05:22|1.511
02:05:23|1.511
02:05:24|1.511
02:05:25|1.511
02:05:26|1.511
02:05:27|1.511
02:05:28|1.511
02:05:29|1.511
02:05:30|1.511
02:05:31|1.511
02:05:32|1.511
02:05:34|1.511
02:05:35|1.511
02:05:36|1.511
02:05:37|1.511
02:05:38|1.511
02:05:38|1.511
02:05:39|1.511
02:05:41|1.511
02:05:42|1.511
02:05:43|1.511
02:05:44|1.511
02:05:45|1.511
02:05:46|1.511
02:05:46|1.511
02:05:49|1.511
02:05:49|1.511
02:05:50|1.511
02:05:51|1.511
02:05:52|1.511
02:05:53|1.511
02:05:54|1.511
02:05:55|1.511
02:05:56|1.511
02:05:57|1.511
02:05:58|1.511
02:05:59|1.511
02:06:00|1.511
02:06:01|1.511
02:06:02|1.511
02:06:03|1.511
02:06:04|1.511
02:06:05|1.511
02:06:06|1.511
02:06:07|1.511
02:06:08|1.511
02:06:09|1.511
02:06:10|1.511
02:06:11|1.511
02:06:13|1.511
02:06:13|1.511
02:06:14|1.511
02:06:15|1.511
02:06:17|1.511
02:06:18|1.511
02:06:19|1.511
02:06:20|1.511
02:06:21|1.511
02:06:22|1.511
02:06:23|1.511
02:06:24|1.511
02:06:25|1.511
02:06:26|1.511
02:06:27|1.511
02:06:29|1.511
02:06:29|1.511
02:06:30|1.511
02:06:31|1.511
02:06:32|1.511
02:06:34|1.511
02:06:34|1.511
02:06:35|1.511
02:06:37|1.511
02:06:39|1.511
02:06:40|1.511
02:06:40|1.511
02:06:41|1.511
02:06:43|1.511
02:06:44|1.511
02:06:45|1.511
02:06:46|1.511
02:06:46|1.511
02:06:48|1.511
02:06:48|1.511
02:06:50|1.511
02:06:50|1.511
02:06:52|1.511
02:06:53|1.511
02:06:54|1.511
02:06:55|1.511
02:06:56|1.511
02:06:57|1.511
02:06:58|1.511
02:06:59|1.511
02:07:00|1.511
02:07:01|1.511
02:07:02|1.511
02:07:03|1.511
02:07:04|1.511
02:07:05|1.511
02:07:06|1.511
02:07:07|1.511
02:07:08|1.511
02:07:09|1.511
02:07:10|1.511
02:07:11|1.511
02:07:12|1.511
02:07:13|1.511
02:07:15|1.511
02:07:16|1.511
02:07:17|1.511
02:07:18|1.511
02:07:19|1.511
02:07:20|1.511
02:07:21|1.511
02:07:22|1.511
02:07:24|1.511
02:07:25|1.511
02:07:25|1.511
02:07:26|1.511
02:07:28|1.511
02:07:29|1.511
02:07:29|1.511
02:07:31|1.511
02:07:31|1.511
02:07:33|1.511
02:07:33|1.511
02:07:35|1.511
02:07:36|1.511
02:07:36|1.511
02:07:38|1.511
02:07:40|1.511
02:07:40|1.511
02:07:41|1.511
02:07:42|1.511
02:07:43|1.511
02:07:44|1.511
02:07:45|1.511
02:07:46|1.511
02:07:47|1.511
02:07:48|1.511
02:07:49|1.511
02:07:50|1.511
02:07:51|1.511
02:07:52|1.511
02:07:53|1.511
02:07:54|1.511
02:07:55|1.511
02:07:56|1.511
02:07:57|1.511
02:07:58|1.511
02:07:59|1.511
02:08:00|1.511
02:08:01|1.511
02:08:02|1.511
02:08:04|1.511
02:08:05|1.511
02:08:06|1.511
02:08:07|1.511
02:08:08|1.511
02:08:09|1.511
02:08:10|1.511
02:08:11|1.511
02:08:12|1.511
02:08:12|1.511
02:08:14|1.511
02:08:16|1.511
02:08:17|1.511
02:08:18|1.511
02:08:19|1.511
02:08:21|1.511
02:08:22|1.511
02:08:23|1.511
02:08:24|1.511
02:08:25|1.511
02:08:26|1.511
02:08:26|1.511
02:08:28|1.511
02:08:29|1.511
02:08:30|1.511
02:08:31|1.511
02:08:32|1.511
02:08:33|1.511
02:08:34|1.511
02:08:35|1.511
02:08:36|1.511
02:08:37|1.511
02:08:38|1.511
02:08:39|1.511
02:08:40|1.511
02:08:42|1.511
02:08:42|1.511
02:08:43|1.511
02:08:44|1.511
02:08:45|1.511
02:08:46|1.511
02:08:47|1.511
02:08:49|1.511
02:08:50|1.511
02:08:51|1.507
02:08:52|1.507
02:08:53|1.507
02:08:54|1.507
02:08:54|1.507
02:08:55|1.507
02:08:57|1.507
02:08:58|1.507
02:08:59|1.507
02:09:00|1.507
02:09:01|1.507
02:09:02|1.507
02:09:03|1.507
02:09:04|1.507
02:09:05|1.507
02:09:06|1.507
02:09:07|1.507
02:09:08|1.507
02:09:09|1.507
02:09:10|1.507
02:09:11|1.507
02:09:12|1.507
02:09:13|1.507
02:09:14|1.507
02:09:15|1.507
02:09:17|1.507
02:09:18|1.507
02:09:19|1.507
02:09:20|1.507
02:09:21|1.507
02:09:22|1.507
02:09:23|1.507
02:09:24|1.507
02:09:25|1.507
02:09:26|1.507
02:09:27|1.507
02:09:29|1.507
02:09:30|1.507
02:09:31|1.507
02:09:33|1.507
02:09:33|1.507
02:09:35|1.507
02:09:36|1.507
02:09:36|1.507
02:09:38|1.507
02:09:39|1.507
02:09:40|1.507
02:09:40|1.507
02:09:42|1.507
02:09:42|1.507
02:09:43|1.507
02:09:44|1.507
02:09:46|1.507
02:09:46|1.507
02:09:47|1.507
02:09:49|1.507
02:09:50|1.507
02:09:51|1.507
02:09:51|1.507
02:09:52|1.507
02:09:54|1.507
02:09:54|1.507
02:09:56|1.507
02:09:56|1.507
02:09:57|1.507
02:09:58|1.507
02:10:00|1.507
02:10:00|1.507
02:10:02|1.507
02:10:03|1.507
02:10:04|1.507
02:10:05|1.507
02:10:06|1.507
02:10:07|1.507
02:10:08|1.507
02:10:09|1.507
02:10:11|1.507
02:10:11|1.507
02:10:13|1.507
02:10:13|1.507
02:10:15|1.507
02:10:16|1.507
02:10:17|1.507
02:10:17|1.507
02:10:19|1.507
02:10:20|1.507
02:10:21|1.507
02:10:22|1.507
02:10:23|1.507
02:10:24|1.507
02:10:25|1.507
02:10:27|1.507
02:10:28|1.507
02:10:30|1.507
02:10:31|1.507
02:10:32|1.507
02:10:33|1.507
02:10:34|1.507
02:10:35|1.507
02:10:36|1.507
02:10:36|1.507
02:10:38|1.507
02:10:39|1.507
02:10:40|1.507
02:10:42|1.507
02:10:43|1.507
02:10:43|1.507
02:10:44|1.507
02:10:46|1.507
02:10:47|1.507
02:10:48|1.507
02:10:49|1.507
02:10:50|1.507
02:10:52|1.507
02:10:52|1.507
02:10:53|1.507
02:10:54|1.507
02:10:55|1.507
02:10:56|1.507
02:10:57|1.507
02:10:58|1.507
02:10:59|1.507
02:11:00|1.507
02:11:01|1.507
02:11:03|1.507
02:11:03|1.507
02:11:05|1.507
02:11:05|1.507
02:11:07|1.507
02:11:08|1.507
02:11:08|1.507
02:11:10|1.507
02:11:10|1.507
02:11:11|1.507
02:11:12|1.507
02:11:14|1.507
02:11:15|1.507
02:11:16|1.507
02:11:17|1.507
02:11:19|1.507
02:11:20|1.507
02:11:21|1.507
02:11:21|1.507
02:11:22|1.507
02:11:24|1.507
02:11:25|1.507
02:11:26|1.507
02:11:27|1.507
02:11:29|1.507
02:11:29|1.507
02:11:30|1.507
02:11:32|1.507
02:11:32|1.507
02:11:33|1.507
02:11:35|1.507
02:11:36|1.507
02:11:36|1.507
02:11:38|1.507
02:11:39|1.507
02:11:40|1.507
02:11:40|1.507
02:11:42|1.507
02:11:43|1.507
02:11:44|1.507
02:11:45|1.507
02:11:45|1.507
02:11:48|1.507
02:11:48|1.507
02:11:49|1.507
02:11:50|1.507
02:11:51|1.507
02:11:52|1.507
02:11:54|1.507
02:11:54|1.507
02:11:55|1.507
02:11:56|1.507
02:11:57|1.507
02:11:58|1.507
02:11:59|1.507
02:12:00|1.507
02:12:01|1.507
02:12:02|1.507
02:12:04|1.507
02:12:04|1.507
02:12:05|1.507
02:12:07|1.507
02:12:08|1.507
02:12:09|1.507
02:12:09|1.507
02:12:11|1.507
02:12:11|1.507
02:12:13|1.507
02:12:13|1.507
02:12:15|1.507
02:12:17|1.507
02:12:18|1.507
02:12:19|1.507
02:12:19|1.507
02:12:25|1.507
02:12:25|1.507
02:12:27|1.507
02:12:27|1.507
02:12:28|1.507
02:12:29|1.507
02:12:31|1.507
02:12:31|1.507
02:12:32|1.507
02:12:33|1.507
02:12:35|1.507
02:12:36|1.507
02:12:37|1.507
02:12:39|1.507
02:12:40|1.507
02:12:40|1.507
02:12:41|1.507
02:12:42|1.507
02:12:43|1.507
02:12:44|1.507
02:12:46|1.507
02:12:46|1.507
02:12:48|1.507
02:12:48|1.507
02:12:50|1.507
02:12:50|1.507
02:12:51|1.507
02:12:52|1.507
02:12:54|1.507
02:12:55|1.507
02:12:56|1.507
02:12:57|1.507
02:12:58|1.507
02:12:59|1.507
02:13:00|1.507
02:13:01|1.507
02:13:02|1.507
02:13:03|1.507
02:13:04|1.507
02:13:06|1.507
02:13:06|1.507
02:13:07|1.507
02:13:08|1.507
02:13:10|1.507
02:13:11|1.507
02:13:12|1.507
02:13:13|1.507
02:13:14|1.507
02:13:15|1.507
02:13:16|1.507
02:13:17|1.507
02:13:18|1.507
02:13:19|1.507
02:13:20|1.507
02:13:21|1.507
02:13:22|1.507
02:13:23|1.507
02:13:24|1.507
02:13:25|1.507
02:13:26|1.507
02:13:27|1.507
02:13:28|1.507
02:13:29|1.507
02:13:30|1.507
02:13:32|1.507
02:13:32|1.507
02:13:33|1.507
02:13:34|1.507
02:13:35|1.507
02:13:36|1.507
02:13:37|1.507
02:13:38|1.507
02:13:39|1.507
02:13:40|1.507
02:13:42|1.507
02:13:43|1.507
02:13:44|1.507
02:13:45|1.507
02:13:46|1.507
02:13:47|1.507
02:13:48|1.507
02:13:49|1.507
02:13:50|1.507
02:13:51|1.507
02:13:52|1.507
02:13:53|1.507
02:13:54|1.507
02:13:55|1.507
02:13:56|1.507
02:13:57|1.507
02:13:58|1.507
02:13:59|1.507
02:14:00|1.507
02:14:01|1.507
02:14:02|1.507
02:14:03|1.507
02:14:04|1.507
02:14:05|1.507
02:14:06|1.507
02:14:07|1.507
02:14:08|1.507
02:14:09|1.507
02:14:10|1.507
02:14:11|1.507
02:14:12|1.507
02:14:13|1.507
02:14:14|1.507
02:14:15|1.507
02:14:16|1.507
02:14:17|1.507
02:14:18|1.507
02:14:19|1.507
02:14:21|1.507
02:14:22|1.507
02:14:23|1.507
02:14:24|1.507
02:14:25|1.507
02:14:26|1.507
02:14:27|1.507
02:14:29|1.507
02:14:30|1.507
02:14:31|1.507
02:14:32|1.507
02:14:33|1.507
02:14:34|1.507
02:14:35|1.507
02:14:36|1.507
02:14:37|1.507
02:14:39|1.507
02:14:39|1.507
02:14:40|1.507
02:14:41|1.507
02:14:43|1.507
02:14:44|1.507
02:14:44|1.507
02:14:45|1.507
02:14:46|1.507
02:14:47|1.507
02:14:49|1.507
02:14:50|1.507
02:14:51|1.507
02:14:51|1.507
02:14:52|1.507
02:14:54|1.507
02:14:54|1.507
02:14:56|1.507
02:14:56|1.507
02:14:57|1.507
02:14:58|1.507
02:15:00|1.507
02:15:01|1.507
02:15:02|1.507
02:15:03|1.507
02:15:04|1.507
02:15:05|1.507
02:15:06|1.507
02:15:07|1.507
02:15:08|1.507
02:15:09|1.507
02:15:10|1.507
02:15:11|1.507
02:15:13|1.507
02:15:14|1.507
02:15:15|1.507
02:15:16|1.507
02:15:17|1.507
02:15:18|1.507
02:15:19|1.507
02:15:20|1.507
02:15:22|1.507
02:15:23|1.507
02:15:24|1.507
02:15:25|1.507
02:15:26|1.507
02:15:27|1.507
02:15:28|1.507
02:15:29|1.507
02:15:30|1.507
02:15:32|1.507
02:15:33|1.507
02:15:33|1.507
02:15:35|1.507
02:15:36|1.507
02:15:37|1.507
02:15:38|1.507
02:15:39|1.507
02:15:40|1.507
02:15:41|1.507
02:15:42|1.507
02:15:43|1.507
02:15:44|1.507
02:15:45|1.507
02:15:46|1.507
02:15:47|1.507
02:15:48|1.507
02:15:49|1.507
02:15:50|1.507
02:15:52|1.507
02:15:53|1.507
02:15:54|1.507
02:15:55|1.507
02:15:55|1.507
02:15:56|1.507
02:15:58|1.507
02:15:58|1.507
02:16:00|1.507
02:16:01|1.507
02:16:03|1.507
02:16:03|1.507
02:16:05|1.507
02:16:06|1.507
02:16:07|1.507
02:16:08|1.507
02:16:08|1.507
02:16:10|1.507
02:16:10|1.507
02:16:11|1.507
02:16:13|1.507
02:16:14|1.507
02:16:15|1.507
02:16:16|1.507
02:16:17|1.507
02:16:18|1.507
02:16:19|1.507
02:16:19|1.507
02:16:21|1.507
02:16:23|1.507
02:16:23|1.507
02:16:24|1.507
02:16:25|1.507
02:16:26|1.507
02:16:27|1.507
02:16:29|1.507
02:16:29|1.507
02:16:31|1.507
02:16:32|1.507
02:16:32|1.507
02:16:35|1.507
02:16:35|1.507
02:16:36|1.507
02:16:37|1.507
02:16:38|1.507
02:16:40|1.507
02:16:40|1.507
02:16:41|1.507
02:16:43|1.507
02:16:44|1.507
02:16:45|1.507
02:16:46|1.507
02:16:48|1.507
02:16:48|1.507
02:16:50|1.507
02:16:50|1.507
02:16:51|1.507
02:16:53|1.507
02:16:53|1.507
02:16:54|1.507
02:16:56|1.507
02:16:56|1.507
02:16:58|1.507
02:16:58|1.507
02:17:00|1.507
02:17:00|1.507
02:17:02|1.507
02:17:02|1.507
02:17:03|1.507
02:17:05|1.507
02:17:06|1.507
02:17:06|1.507
02:17:08|1.507
02:17:08|1.507
02:17:10|1.507
02:17:10|1.507
02:17:11|1.507
02:17:12|1.507
02:17:13|1.507
02:17:14|1.507
02:17:16|1.507
02:17:17|1.507
02:17:18|1.507
02:17:19|1.507
02:17:20|1.507
02:17:20|1.507
02:17:21|1.507
02:17:23|1.507
02:17:24|1.507
02:17:25|1.507
02:17:26|1.507
02:17:27|1.507
02:17:28|1.507
02:17:29|1.507
02:17:30|1.507
02:17:31|1.507
02:17:32|1.507
02:17:33|1.507
02:17:34|1.507
02:17:35|1.507
02:17:36|1.507
02:17:37|1.507
02:17:38|1.507
02:17:40|1.507
02:17:40|1.507
02:17:41|1.507
02:17:43|1.507
02:17:45|1.507
02:17:46|1.507
02:17:46|1.507
02:17:47|1.507
02:17:48|1.507
02:17:49|1.507
02:17:50|1.507
02:17:51|1.507
02:17:52|1.507
02:17:53|1.507
02:17:54|1.507
02:17:55|1.507
02:17:56|1.507
02:17:58|1.507
02:17:59|1.507
02:18:00|1.507
02:18:01|1.507
02:18:03|1.507
02:18:04|1.507
02:18:06|1.507
02:18:06|1.507
02:18:07|1.507
02:18:08|1.507
02:18:09|1.507
02:18:10|1.507
02:18:11|1.507
02:18:12|1.507
02:18:14|1.507
02:18:15|1.507
02:18:16|1.507
02:18:17|1.507
02:18:18|1.507
02:18:19|1.507
02:18:20|1.507
02:18:20|1.507
02:18:21|1.507
02:18:23|1.507
02:18:25|1.507
02:18:25|1.507
02:18:27|1.507
02:18:29|1.507
02:18:30|1.507
02:18:31|1.507
02:18:32|1.507
02:18:33|1.507
02:18:35|1.507
02:18:36|1.507
02:18:37|1.507
02:18:38|1.507
02:18:39|1.507
02:18:40|1.507
02:18:41|1.507
02:18:42|1.507
02:18:43|1.507
02:18:44|1.507
02:18:45|1.507
02:18:46|1.507
02:18:47|1.507
02:18:48|1.507
02:18:49|1.507
02:18:50|1.507
02:18:51|1.507
02:18:53|1.507
02:18:53|1.507
02:18:54|1.507
02:18:55|1.507
02:18:56|1.507
02:18:57|1.507
02:18:58|1.507
02:18:59|1.507
02:19:00|1.507
02:19:01|1.507
02:19:03|1.507
02:19:04|1.507
02:19:05|1.507
02:19:06|1.507
02:19:07|1.507
02:19:08|1.507
02:19:09|1.507
02:19:09|1.507
02:19:11|1.507
02:19:12|1.507
02:19:13|1.507
02:19:13|1.507
02:19:14|1.507
02:19:16|1.507
02:19:16|1.507
02:19:17|1.507
02:19:18|1.507
02:19:20|1.507
02:19:21|1.507
02:19:22|1.507
02:19:23|1.507
02:19:24|1.507
02:19:25|1.507
02:19:27|1.507
02:19:28|1.507
02:19:29|1.507
02:19:31|1.507
02:19:31|1.507
02:19:32|1.507
02:19:33|1.507
02:19:34|1.507
02:19:36|1.507
02:19:36|1.507
02:19:37|1.507
02:19:38|1.507
02:19:39|1.507
02:19:40|1.507
02:19:41|1.507
02:19:42|1.507
02:19:44|1.507
02:19:45|1.507
02:19:46|1.507
02:19:47|1.507
02:19:48|1.507
02:19:49|1.507
02:19:50|1.507
02:19:51|1.507
02:19:52|1.507
02:19:53|1.507
02:19:54|1.507
02:19:55|1.507
02:19:56|1.507
02:19:57|1.507
02:19:59|1.507
02:19:59|1.507
02:20:00|1.507
02:20:01|1.507
02:20:02|1.507
02:20:03|1.507
02:20:04|1.507
02:20:05|1.507
02:20:06|1.507
02:20:07|1.507
02:20:08|1.507
02:20:09|1.507
02:20:10|1.507
02:20:11|1.507
02:20:13|1.507
02:20:13|1.507
02:20:15|1.507
02:20:16|1.507
02:20:17|1.507
02:20:18|1.507
02:20:18|1.507
02:20:20|1.507
02:20:21|1.507
02:20:22|1.507
02:20:22|1.507
02:20:24|1.507
02:20:24|1.507
02:20:27|1.507
02:20:28|1.507
02:20:29|1.507
02:20:30|1.507
02:20:31|1.507
02:20:32|1.507
02:20:34|1.507
02:20:35|1.507
02:20:36|1.507
02:20:36|1.507
02:20:38|1.507
02:20:39|1.507
02:20:39|1.507
02:20:41|1.507
02:20:42|1.507
02:20:43|1.507
02:20:44|1.507
02:20:45|1.507
02:20:46|1.507
02:20:47|1.507
02:20:48|1.507
02:20:49|1.507
02:20:50|1.507
02:20:52|1.507
02:20:53|1.507
02:20:53|1.507
02:20:54|1.507
02:20:55|1.507
02:20:56|1.507
02:20:57|1.507
02:20:59|1.507
02:20:59|1.507
02:21:00|1.507
02:21:01|1.507
02:21:02|1.507
02:21:04|1.507
02:21:04|1.507
02:21:06|1.507
02:21:06|1.507
02:21:07|1.507
02:21:09|1.507
02:21:10|1.507
02:21:12|1.507
02:21:13|1.507
02:21:14|1.507
02:21:15|1.507
02:21:15|1.507
02:21:17|1.507
02:21:17|1.507
02:21:18|1.507
02:21:19|1.507
02:21:20|1.507
02:21:21|1.507
02:21:22|1.507
02:21:24|1.507
02:21:24|1.507
02:21:25|1.507
02:21:27|1.507
02:21:29|1.507
02:21:30|1.507
02:21:31|1.507
02:21:32|1.507
02:21:32|1.507
02:21:33|1.507
02:21:35|1.507
02:21:36|1.507
02:21:37|1.507
02:21:38|1.507
02:21:39|1.507
02:21:40|1.507
02:21:41|1.507
02:21:42|1.507
02:21:43|1.507
02:21:44|1.507
02:21:45|1.507
02:21:46|1.507
02:21:47|1.507
02:21:48|1.507
02:21:49|1.507
02:21:50|1.507
02:21:51|1.507
02:21:52|1.507
02:21:53|1.507
02:21:54|1.507
02:21:55|1.507
02:21:56|1.507
02:21:57|1.507
02:21:59|1.507
02:21:59|1.507
02:22:01|1.507
02:22:01|1.507
02:22:03|1.507
02:22:04|1.507
02:22:04|1.507
02:22:07|1.508
02:22:07|1.508
02:22:08|1.508
02:22:10|1.508
02:22:10|1.508
02:22:12|1.508
02:22:14|1.508
02:22:14|1.508
02:22:15|1.508
02:22:16|1.508
02:22:17|1.508
02:22:18|1.508
02:22:19|1.508
02:22:20|1.508
02:22:21|1.508
02:22:22|1.508
02:22:23|1.508
02:22:24|1.508
02:22:25|1.508
02:22:26|1.508
02:22:27|1.508
02:22:28|1.508
02:22:29|1.508
02:22:31|1.508
02:22:33|1.514
02:22:34|1.514
02:22:35|1.514
02:22:37|1.514
02:22:38|1.514
02:22:39|1.514
02:22:40|1.515
02:22:41|1.515
02:22:41|1.515
02:22:43|1.515
02:22:44|1.515
02:22:45|1.515
02:22:46|1.515
02:22:47|1.515
02:22:48|1.515
02:22:49|1.515
02:22:50|1.515
02:22:51|1.515
02:22:52|1.515
02:22:54|1.515
02:22:54|1.515
02:22:56|1.515
02:22:56|1.515
02:22:57|1.515
02:22:59|1.515
02:22:59|1.515
02:23:00|1.515
02:23:01|1.515
02:23:03|1.515
02:23:04|1.515
02:23:04|1.515
02:23:06|1.515
02:23:06|1.515
02:23:07|1.515
02:23:10|1.515
02:23:10|1.515
02:23:12|1.515
02:23:12|1.515
02:23:13|1.515
02:23:15|1.515
02:23:16|1.515
02:23:17|1.515
02:23:18|1.515
02:23:19|1.515
02:23:20|1.515
02:23:21|1.515
02:23:22|1.515
02:23:23|1.515
02:23:24|1.515
02:23:25|1.515
02:23:26|1.515
02:23:27|1.515
02:23:28|1.515
02:23:30|1.515
02:23:30|1.515
02:23:31|1.515
02:23:32|1.515
02:23:34|1.515
02:23:35|1.515
02:23:36|1.515
02:23:37|1.515
02:23:38|1.515
02:23:39|1.515
02:23:40|1.515
02:23:41|1.515
02:23:42|1.515
02:23:43|1.515
02:23:44|1.515
02:23:45|1.515
02:23:46|1.515
02:23:47|1.515
02:23:49|1.515
02:23:49|1.515
02:23:51|1.515
02:23:51|1.515
02:23:53|1.515
02:23:53|1.515
02:23:55|1.515
02:23:56|1.515
02:23:57|1.515
02:23:58|1.515
02:23:59|1.515
02:24:00|1.515
02:24:01|1.515
02:24:02|1.515
02:24:03|1.515
02:24:04|1.515
02:24:05|1.515
02:24:06|1.515
02:24:07|1.515
02:24:08|1.515
02:24:09|1.515
02:24:10|1.515
02:24:11|1.515
02:24:16|1.515
02:24:19|1.515
02:24:20|1.515
02:24:21|1.515
02:24:22|1.515
02:24:23|1.515
02:24:24|1.515
02:24:25|1.515
02:24:26|1.515
02:24:27|1.515
02:24:28|1.515
02:24:29|1.515
02:24:30|1.515
02:24:31|1.515
02:24:32|1.515
02:24:33|1.515
02:24:34|1.515
02:24:35|1.515
02:24:36|1.515
02:24:37|1.515
02:24:38|1.515
02:24:39|1.515
02:24:41|1.515
02:24:41|1.515
02:24:42|1.515
02:24:43|1.515
02:24:45|1.515
02:24:45|1.515
02:24:47|1.515
02:24:47|1.515
02:24:48|1.515
02:24:50|1.515
02:24:51|1.515
02:24:52|1.515
02:24:53|1.515
02:24:55|1.515
02:24:55|1.515
02:24:57|1.515
02:24:58|1.515
02:24:58|1.515
02:24:59|1.515
02:25:01|1.515
02:25:01|1.515
02:25:02|1.515
02:25:03|1.515
02:25:04|1.515
02:25:05|1.515
02:25:08|1.515
02:25:08|1.515
02:25:09|1.515
02:25:10|1.515
02:25:11|1.515
02:25:12|1.515
02:25:13|1.515
02:25:14|1.515
02:25:15|1.515
02:25:16|1.515
02:25:17|1.515
02:25:18|1.515
02:25:19|1.515
02:25:21|1.515
02:25:21|1.515
02:25:22|1.515
02:25:23|1.515
02:25:25|1.515
02:25:26|1.515
02:25:27|1.515
02:25:27|1.515
02:25:28|1.515
02:25:30|1.515
02:25:31|1.515
02:25:32|1.515
02:25:32|1.515
02:25:33|1.515
02:25:36|1.515
02:25:36|1.515
02:25:37|1.515
02:25:38|1.515
02:25:39|1.515
02:25:41|1.515
02:25:42|1.515
02:25:43|1.515
02:25:44|1.515
02:25:44|1.515
02:25:46|1.515
02:25:48|1.515
02:25:48|1.515
02:25:49|1.515
02:25:50|1.515
02:25:52|1.515
02:25:54|1.515
02:25:54|1.515
02:25:55|1.515
02:25:56|1.515
02:25:57|1.515
02:25:58|1.515
02:25:59|1.515
02:26:00|1.515
02:26:01|1.515
02:26:02|1.515
02:26:04|1.515
02:26:04|1.515
02:26:05|1.515
02:26:06|1.515
02:26:07|1.515
02:26:09|1.515
02:26:10|1.515
02:26:11|1.515
02:26:12|1.515
02:26:13|1.515
02:26:14|1.515
02:26:16|1.515
02:26:16|1.515
02:26:19|1.515
02:26:20|1.515
02:26:21|1.515
02:26:21|1.515
02:26:22|1.515
02:26:23|1.515
02:26:25|1.515
02:26:26|1.515
02:26:27|1.515
02:26:28|1.515
02:26:29|1.515
02:26:30|1.515
02:26:31|1.515
02:26:32|1.515
02:26:33|1.515
02:26:34|1.515
02:26:35|1.515
02:26:36|1.515
02:26:37|1.515
02:26:38|1.515
02:26:39|1.515
02:26:41|1.515
02:26:42|1.515
02:26:43|1.515
02:26:43|1.515
02:26:46|1.515
02:26:46|1.515
02:26:47|1.515
02:26:48|1.515
02:26:50|1.515
02:26:51|1.515
02:26:52|1.515
02:26:53|1.515
02:26:53|1.515
02:26:55|1.515
02:26:56|1.515
02:26:57|1.515
02:26:58|1.515
02:26:59|1.515
02:27:00|1.515
02:27:01|1.515
02:27:02|1.515
02:27:03|1.515
02:27:04|1.515
02:27:05|1.515
02:27:06|1.515
02:27:07|1.515
02:27:09|1.515
02:27:10|1.515
02:27:11|1.515
02:27:12|1.515
02:27:12|1.515
02:27:14|1.515
02:27:15|1.515
02:27:16|1.515
02:27:17|1.515
02:27:18|1.515
02:27:19|1.515
02:27:20|1.515
02:27:21|1.515
02:27:22|1.515
02:27:23|1.515
02:27:24|1.515
02:27:25|1.515
02:27:26|1.515
02:27:27|1.515
02:27:28|1.515
02:27:29|1.515
02:27:30|1.515
02:27:31|1.515
02:27:32|1.515
02:27:34|1.515
02:27:35|1.515
02:27:35|1.515
02:27:37|1.515
02:27:38|1.515
02:27:39|1.515
02:27:40|1.515
02:27:41|1.515
02:27:41|1.515
02:27:43|1.515
02:27:43|1.515
02:27:44|1.515
02:27:46|1.515
02:27:48|1.515
02:27:48|1.515
02:27:49|1.515
02:27:50|1.515
02:27:52|1.515
02:27:52|1.515
02:27:53|1.515
02:27:54|1.515
02:27:55|1.515
02:27:56|1.515
02:27:58|1.515
02:27:58|1.515
02:27:59|1.515
02:28:01|1.515
02:28:02|1.515
02:28:03|1.515
02:28:04|1.515
02:28:05|1.515
02:28:06|1.515
02:28:07|1.515
02:28:08|1.515
02:28:09|1.515
02:28:10|1.515
02:28:11|1.515
02:28:12|1.515
02:28:13|1.515
02:28:14|1.515
02:28:15|1.515
02:28:16|1.515
02:28:17|1.515
02:28:18|1.515
02:28:19|1.515
02:28:20|1.515
02:28:21|1.515
02:28:22|1.515
02:28:23|1.515
02:28:24|1.515
02:28:25|1.515
02:28:26|1.515
02:28:27|1.515
02:28:29|1.515
02:28:29|1.515
02:28:30|1.515
02:28:31|1.515
02:28:33|1.515
02:28:33|1.515
02:28:34|1.515
02:28:36|1.515
02:28:36|1.515
02:28:38|1.515
02:28:39|1.515
02:28:40|1.515
02:28:41|1.515
02:28:42|1.515
02:28:43|1.515
02:28:43|1.515
02:28:45|1.515
02:28:46|1.515
02:28:47|1.515
02:28:47|1.515
02:28:49|1.515
02:28:50|1.515
02:28:51|1.515
02:28:52|1.515
02:28:53|1.515
02:28:54|1.515
02:28:55|1.515
02:28:56|1.515
02:28:57|1.515
02:28:58|1.515
02:28:59|1.515
02:29:00|1.515
02:29:01|1.515
02:29:02|1.515
02:29:03|1.515
02:29:04|1.515
02:29:05|1.515
02:29:06|1.515
02:29:08|1.515
02:29:09|1.515
02:29:09|1.515
02:29:10|1.515
02:29:11|1.515
02:29:13|1.515
02:29:13|1.515
02:29:14|1.515
02:29:15|1.515
02:29:16|1.515
02:29:18|1.515
02:29:18|1.515
02:29:19|1.515
02:29:21|1.515
02:29:22|1.515
02:29:23|1.515
02:29:24|1.515
02:29:25|1.515
02:29:26|1.515
02:29:27|1.515
02:29:28|1.515
02:29:29|1.515
02:29:30|1.515
02:29:32|1.515
02:29:33|1.515
02:29:34|1.515
02:29:35|1.515
02:29:36|1.515
02:29:37|1.515
02:29:38|1.515
02:29:39|1.515
02:29:40|1.515
02:29:41|1.515
02:29:42|1.515
02:29:43|1.515
02:29:45|1.515
02:29:46|1.515
02:29:47|1.515
02:29:48|1.515
02:29:49|1.515
02:29:49|1.515
02:29:50|1.515
02:29:52|1.515
02:29:53|1.515
02:29:54|1.515
02:29:54|1.515
02:29:56|1.515
02:29:57|1.515
02:29:58|1.515
02:29:59|1.515
02:30:01|1.515
02:30:02|1.515
02:30:02|1.515
02:30:04|1.515
02:30:06|1.515
02:30:06|1.515
02:30:08|1.515
02:30:09|1.515
02:30:10|1.515
02:30:12|1.515
02:30:13|1.515
02:30:14|1.515
02:30:15|1.515
02:30:16|1.515
02:30:16|1.515
02:30:18|1.515
02:30:20|1.515
02:30:20|1.516
02:30:21|1.516
02:30:22|1.516
02:30:23|1.516
02:30:24|1.516
02:30:25|1.516
02:30:26|1.516
02:30:27|1.516
02:30:28|1.516
02:30:29|1.516
02:30:30|1.516
02:30:31|1.516
02:30:32|1.516
02:30:33|1.516
02:30:34|1.516
02:30:36|1.516
02:30:37|1.516
02:30:39|1.516
02:30:40|1.516
02:30:40|1.516
02:30:41|1.516
02:30:42|1.516
02:30:43|1.516
02:30:45|1.516
02:30:46|1.516
02:30:47|1.516
02:30:48|1.516
02:30:49|1.516
02:30:50|1.516
02:30:51|1.516
02:30:53|1.516
02:30:53|1.516
02:30:54|1.516
02:30:55|1.516
02:30:56|1.516
02:30:57|1.516
02:30:58|1.516
02:30:59|1.516
02:31:00|1.516
02:31:01|1.516
02:31:02|1.516
02:31:03|1.516
02:31:04|1.516
02:31:06|1.516
02:31:06|1.516
02:31:07|1.516
02:31:08|1.516
02:31:09|1.516
02:31:10|1.516
02:31:11|1.516
02:31:12|1.516
02:31:13|1.516
02:31:14|1.516
02:31:15|1.516
02:31:17|1.516
02:31:17|1.516
02:31:18|1.516
02:31:19|1.516
02:31:20|1.516
02:31:21|1.516
02:31:22|1.516
02:31:23|1.516
02:31:25|1.516
02:31:26|1.516
02:31:26|1.516
02:31:28|1.516
02:31:28|1.516
02:31:31|1.516
02:31:31|1.516
02:31:32|1.516
02:31:33|1.516
02:31:34|1.516
02:31:35|1.516
02:31:36|1.516
02:31:38|1.516
02:31:40|1.516
02:31:41|1.516
02:31:43|1.516
02:31:44|1.516
02:31:45|1.516
02:31:46|1.516
02:31:47|1.516
02:31:48|1.516
02:31:48|1.516
02:31:50|1.516
02:31:51|1.516
02:31:52|1.516
02:31:53|1.516
02:31:55|1.516
02:31:55|1.516
02:31:56|1.516
02:31:57|1.516
02:31:58|1.516
02:31:59|1.516
02:32:00|1.516
02:32:01|1.516
02:32:02|1.516
02:32:03|1.516
02:32:04|1.516
02:32:06|1.516
02:32:07|1.516
02:32:08|1.516
02:32:09|1.516
02:32:10|1.516
02:32:11|1.516
02:32:12|1.516
02:32:13|1.516
02:32:14|1.516
02:32:16|1.516
02:32:16|1.516
02:32:17|1.516
02:32:18|1.516
02:32:19|1.516
02:32:20|1.516
02:32:21|1.516
02:32:22|1.516
02:32:23|1.516
02:32:24|1.516
02:32:25|1.516
02:32:26|1.516
02:32:27|1.516
02:32:28|1.516
02:32:29|1.516
02:32:30|1.516
02:32:31|1.516
02:32:32|1.516
02:32:33|1.516
02:32:34|1.516
02:32:35|1.516
02:32:36|1.516
02:32:38|1.516
02:32:39|1.516
02:32:40|1.516
02:32:42|1.516
02:32:43|1.516
02:32:44|1.516
02:32:46|1.516
02:32:46|1.516
02:32:47|1.516
02:32:48|1.516
02:32:49|1.516
02:32:50|1.516
02:32:51|1.516
02:32:52|1.516
02:32:53|1.516
02:32:54|1.516
02:32:55|1.516
02:32:56|1.516
02:32:57|1.516
02:32:58|1.516
02:32:59|1.516
02:33:00|1.516
02:33:01|1.516
02:33:02|1.516
02:33:03|1.516
02:33:04|1.516
02:33:05|1.516
02:33:07|1.516
02:33:09|1.516
02:33:09|1.516
02:33:10|1.516
02:33:11|1.516
02:33:13|1.516
02:33:13|1.516
02:33:14|1.516
02:33:15|1.516
02:33:16|1.516
02:33:18|1.516
02:33:19|1.516
02:33:20|1.516
02:33:20|1.516
02:33:22|1.516
02:33:23|1.516
02:33:24|1.516
02:33:24|1.516
02:33:25|1.516
02:33:27|1.516
02:33:28|1.516
02:33:28|1.516
02:33:30|1.516
02:33:31|1.516
02:33:32|1.516
02:33:32|1.516
02:33:33|1.516
02:33:34|1.516
02:33:36|1.516
02:33:37|1.516
02:33:38|1.516
02:33:39|1.516
02:33:40|1.516
02:33:41|1.516
02:33:43|1.516
02:33:43|1.516
02:33:44|1.516
02:33:45|1.516
02:33:46|1.516
02:33:47|1.516
02:33:48|1.516
02:33:50|1.516
02:33:50|1.516
02:33:52|1.516
02:33:53|1.516
02:33:54|1.516
02:33:56|1.516
02:33:56|1.516
02:33:57|1.516
02:33:59|1.516
02:34:00|1.516
02:34:01|1.516
02:34:01|1.516
02:34:03|1.516
02:34:04|1.516
02:34:05|1.516
02:34:06|1.516
02:34:07|1.516
02:34:08|1.516
02:34:09|1.516
02:34:09|1.516
02:34:11|1.516
02:34:12|1.516
02:34:14|1.516
02:34:14|1.516
02:34:15|1.516
02:34:17|1.516
02:34:18|1.516
02:34:19|1.516
02:34:19|1.516
02:34:20|1.516
02:34:22|1.516
02:34:23|1.516
02:34:24|1.516
02:34:26|1.516
02:34:26|1.516
02:34:27|1.516
02:34:29|1.516
02:34:29|1.516
02:34:30|1.516
02:34:31|1.516
02:34:33|1.516
02:34:34|1.516
02:34:34|1.516
02:34:36|1.516
02:34:37|1.516
02:34:39|1.516
02:34:41|1.516
02:34:42|1.516
02:34:43|1.516
02:34:45|1.516
02:34:45|1.516
02:34:46|1.516
02:34:47|1.516
02:34:48|1.516
02:34:49|1.516
02:34:50|1.516
02:34:51|1.516
02:34:52|1.516
02:34:53|1.516
02:34:54|1.516
02:34:55|1.516
02:34:57|1.516
02:34:58|1.516
02:35:00|1.516
02:35:00|1.516
02:35:01|1.516
02:35:02|1.516
02:35:03|1.516
02:35:05|1.516
02:35:06|1.516
02:35:07|1.516
02:35:08|1.516
02:35:09|1.516
02:35:10|1.516
02:35:11|1.516
02:35:12|1.516
02:35:13|1.516
02:35:14|1.516
02:35:15|1.516
02:35:16|1.516
02:35:17|1.516
02:35:18|1.516
02:35:19|1.516
02:35:20|1.516
02:35:21|1.516
02:35:23|1.516
02:35:24|1.516
02:35:25|1.516
02:35:26|1.516
02:35:26|1.516
02:35:27|1.516
02:35:28|1.516
02:35:29|1.516
02:35:31|1.516
02:35:32|1.516
02:35:33|1.516
02:35:34|1.516
02:35:34|1.516
02:35:36|1.516
02:35:36|1.516
02:35:38|1.516
02:35:39|1.516
02:35:40|1.516
02:35:41|1.516
02:35:43|1.516
02:35:44|1.516
02:35:45|1.516
02:35:47|1.516
02:35:47|1.516
02:35:48|1.516
02:35:50|1.516
02:35:50|1.516
02:35:52|1.516
02:35:52|1.516
02:35:54|1.516
02:35:55|1.516
02:35:56|1.516
02:35:57|1.516
02:35:57|1.516
02:35:59|1.516
02:36:00|1.516
02:36:01|1.516
02:36:01|1.516
02:36:02|1.516
02:36:03|1.516
02:36:05|1.516
02:36:06|1.516
02:36:08|1.516
02:36:08|1.516
02:36:09|1.516
02:36:10|1.516
02:36:11|1.511
02:36:12|1.511
02:36:13|1.511
02:36:14|1.511
02:36:15|1.511
02:36:16|1.511
02:36:17|1.511
02:36:18|1.511
02:36:19|1.511
02:36:20|1.511
02:36:21|1.511
02:36:23|1.511
02:36:23|1.511
02:36:24|1.511
02:36:25|1.508
02:36:26|1.508
02:36:27|1.508
02:36:28|1.508
02:36:29|1.508
02:36:30|1.508
02:36:31|1.508
02:36:32|1.508
02:36:33|1.508
02:36:34|1.508
02:36:35|1.508
02:36:36|1.508
02:36:37|1.508
02:36:38|1.508
02:36:39|1.508
02:36:40|1.508
02:36:41|1.508
02:36:42|1.508
02:36:44|1.508
02:36:45|1.508
02:36:46|1.508
02:36:48|1.508
02:36:49|1.508
02:36:50|1.508
02:36:50|1.508
02:36:52|1.508
02:36:53|1.508
02:36:54|1.508
02:36:54|1.508
02:36:56|1.508
02:36:57|1.508
02:36:57|1.508
02:36:58|1.508
02:37:00|1.508
02:37:01|1.508
02:37:02|1.508
02:37:03|1.508
02:37:03|1.508
02:37:04|1.508
02:37:06|1.508
02:37:06|1.508
02:37:07|1.508
02:37:09|1.508
02:37:10|1.508
02:37:12|1.508
02:37:12|1.508
02:37:13|1.508
02:37:14|1.508
02:37:15|1.508
02:37:16|1.508
02:37:17|1.508
02:37:19|1.508
02:37:19|1.508
02:37:20|1.508
02:37:22|1.508
02:37:23|1.508
02:37:24|1.508
02:37:24|1.508
02:37:26|1.508
02:37:27|1.508
02:37:28|1.508
02:37:29|1.508
02:37:30|1.508
02:37:31|1.508
02:37:32|1.508
02:37:33|1.508
02:37:34|1.508
02:37:35|1.508
02:37:36|1.508
02:37:37|1.508
02:37:38|1.508
02:37:39|1.508
02:37:40|1.508
02:37:41|1.508
02:37:42|1.508
02:37:43|1.508
02:37:44|1.508
02:37:45|1.508
02:37:46|1.508
02:37:47|1.508
02:37:48|1.508
02:37:49|1.508
02:37:50|1.508
02:37:51|1.508
02:37:52|1.508
02:37:53|1.508
02:37:54|1.508
02:37:56|1.508
02:37:57|1.508
02:37:57|1.508
02:37:59|1.508
02:38:00|1.508
02:38:01|1.508
02:38:02|1.508
02:38:03|1.508
02:38:04|1.508
02:38:06|1.508
02:38:07|1.508
02:38:08|1.508
02:38:09|1.508
02:38:10|1.508
02:38:12|1.508
02:38:13|1.508
02:38:14|1.508
02:38:14|1.508
02:38:15|1.508
02:38:17|1.506
02:38:18|1.506
02:38:19|1.506
02:38:20|1.506
02:38:21|1.506
02:38:21|1.506
02:38:22|1.506
02:38:24|1.506
02:38:24|1.506
02:38:26|1.506
02:38:26|1.506
02:38:27|1.506
02:38:28|1.506
02:38:29|1.506
02:38:31|1.506
02:38:32|1.506
02:38:33|1.506
02:38:34|1.506
02:38:35|1.506
02:38:36|1.506
02:38:37|1.506
02:38:38|1.506
02:38:39|1.506
02:38:40|1.506
02:38:41|1.506
02:38:42|1.506
02:38:43|1.515
02:38:44|1.515
02:38:45|1.515
02:38:46|1.515
02:38:47|1.515
02:38:48|1.515
02:38:49|1.515
02:38:51|1.515
02:38:52|1.515
02:38:53|1.515
02:38:55|1.515
02:38:55|1.515
02:38:56|1.515
02:38:57|1.515
02:38:58|1.515
02:38:59|1.515
02:39:00|1.515
02:39:01|1.515
02:39:03|1.515
02:39:04|1.515
02:39:04|1.515
02:39:06|1.515
02:39:07|1.515
02:39:08|1.515
02:39:09|1.515
02:39:10|1.515
02:39:11|1.515
02:39:11|1.515
02:39:13|1.515
02:39:14|1.515
02:39:15|1.515
02:39:16|1.515
02:39:17|1.515
02:39:19|1.515
02:39:19|1.515
02:39:20|1.515
02:39:21|1.515
02:39:22|1.515
02:39:23|1.515
02:39:24|1.515
02:39:25|1.515
02:39:26|1.515
02:39:27|1.515
02:39:28|1.515
02:39:30|1.515
02:39:30|1.515
02:39:31|1.515
02:39:32|1.515
02:39:33|1.515
02:39:35|1.515
02:39:35|1.515
02:39:36|1.515
02:39:37|1.515
02:39:38|1.515
02:39:39|1.515
02:39:40|1.515
02:39:41|1.515
02:39:42|1.515
02:39:43|1.515
02:39:46|1.515
02:39:46|1.515
02:39:47|1.515
02:39:48|1.515
02:39:49|1.515
02:39:50|1.515
02:39:51|1.515
02:39:52|1.515
02:39:53|1.515
02:39:54|1.515
02:39:56|1.515
02:39:57|1.515
02:39:58|1.515
02:39:58|1.515
02:40:00|1.515
02:40:01|1.515
02:40:02|1.515
02:40:02|1.515
02:40:04|1.515
02:40:05|1.515
02:40:06|1.515
02:40:07|1.515
02:40:08|1.515
02:40:10|1.515
02:40:10|1.515
02:40:11|1.515
02:40:12|1.515
02:40:13|1.515
02:40:14|1.515
02:40:15|1.515
02:40:16|1.515
02:40:17|1.515
02:40:18|1.515
02:40:19|1.515
02:40:21|1.515
02:40:21|1.515
02:40:22|1.515
02:40:24|1.515
02:40:24|1.515
02:40:25|1.515
02:40:26|1.515
02:40:28|1.515
02:40:29|1.515
02:40:29|1.515
02:40:31|1.515
02:40:32|1.515
02:40:33|1.515
02:40:34|1.515
02:40:35|1.515
02:40:36|1.515
02:40:37|1.515
02:40:38|1.515
02:40:39|1.515
02:40:40|1.515
02:40:41|1.515
02:40:42|1.515
02:40:43|1.515
02:40:44|1.515
02:40:45|1.515
02:40:46|1.515
02:40:47|1.515
02:40:48|1.515
02:40:49|1.515
02:40:50|1.515
02:40:51|1.515
02:40:52|1.515
02:40:54|1.515
02:40:54|1.515
02:40:55|1.515
02:40:56|1.515
02:40:57|1.515
02:40:58|1.515
02:41:00|1.515
02:41:01|1.515
02:41:02|1.515
02:41:03|1.515
02:41:05|1.515
02:41:05|1.515
02:41:06|1.515
02:41:08|1.515
02:41:09|1.515
02:41:10|1.515
02:41:10|1.515
02:41:11|1.515
02:41:12|1.515
02:41:13|1.515
02:41:14|1.515
02:41:15|1.515
02:41:16|1.515
02:41:18|1.515
02:41:18|1.515
02:41:20|1.515
02:41:21|1.515
02:41:22|1.515
02:41:22|1.515
02:41:24|1.515
02:41:25|1.515
02:41:25|1.515
02:41:27|1.515
02:41:28|1.515
02:41:28|1.515
02:41:30|1.515
02:41:31|1.515
02:41:32|1.515
02:41:34|1.515
02:41:34|1.515
02:41:35|1.515
02:41:36|1.515
02:41:37|1.515
02:41:38|1.515
02:41:39|1.515
02:41:40|1.515
02:41:41|1.515
02:41:42|1.515
02:41:44|1.515
02:41:45|1.515
02:41:45|1.515
02:41:48|1.515
02:41:49|1.515
02:41:50|1.515
02:41:50|1.515
02:41:52|1.515
02:41:53|1.515
02:41:54|1.515
02:41:55|1.515
02:41:56|1.515
02:41:58|1.515
02:41:59|1.515
02:41:59|1.515
02:42:01|1.515
02:42:02|1.515
02:42:03|1.515
02:42:04|1.515
02:42:05|1.515
02:42:05|1.515
02:42:07|1.515
02:42:08|1.515
02:42:08|1.515
02:42:10|1.515
02:42:10|1.515
02:42:11|1.515
02:42:13|1.515
02:42:14|1.515
02:42:15|1.515
02:42:16|1.515
02:42:16|1.515
02:42:18|1.515
02:42:19|1.515
02:42:20|1.515
02:42:21|1.515
02:42:22|1.515
02:42:23|1.515
02:42:24|1.515
02:42:25|1.515
02:42:26|1.515
02:42:27|1.515
02:42:28|1.515
02:42:29|1.515
02:42:30|1.515
02:42:31|1.515
02:42:32|1.515
02:42:33|1.515
02:42:34|1.515
02:42:35|1.515
02:42:36|1.515
02:42:37|1.515
02:42:38|1.515
02:42:39|1.515
02:42:40|1.515
02:42:41|1.515
02:42:42|1.515
02:42:43|1.515
02:42:44|1.515
02:42:45|1.515
02:42:46|1.515
02:42:47|1.515
02:42:48|1.515
02:42:49|1.515
02:42:50|1.515
02:42:52|1.515
02:42:53|1.515
02:42:55|1.515
02:42:55|1.515
02:42:57|1.515
02:42:58|1.515
02:42:59|1.515
02:43:00|1.515
02:43:01|1.515
02:43:03|1.515
02:43:04|1.515
02:43:05|1.515
02:43:05|1.515
02:43:07|1.515
02:43:08|1.515
02:43:09|1.515
02:43:10|1.515
02:43:11|1.515
02:43:12|1.515
02:43:13|1.515
02:43:14|1.515
02:43:16|1.515
02:43:16|1.515
02:43:17|1.515
02:43:18|1.515
02:43:19|1.515
02:43:20|1.515
02:43:21|1.515
02:43:22|1.515
02:43:23|1.515
02:43:24|1.515
02:43:25|1.515
02:43:26|1.515
02:43:27|1.515
02:43:28|1.515
02:43:29|1.515
02:43:30|1.515
02:43:31|1.515
02:43:33|1.515
02:43:34|1.515
02:43:35|1.515
02:43:36|1.515
02:43:36|1.515
02:43:38|1.515
02:43:39|1.515
02:43:40|1.515
02:43:41|1.515
02:43:42|1.515
02:43:43|1.515
02:43:44|1.515
02:43:45|1.515
02:43:45|1.515
02:43:47|1.515
02:43:48|1.515
02:43:50|1.515
02:43:50|1.515
02:43:51|1.515
02:43:52|1.515
02:43:53|1.515
02:43:54|1.515
02:43:56|1.515
02:43:58|1.515
02:43:58|1.515
02:43:59|1.515
02:44:00|1.515
02:44:01|1.515
02:44:02|1.515
02:44:04|1.515
02:44:05|1.515
02:44:05|1.515
02:44:07|1.515
02:44:08|1.515
02:44:09|1.515
02:44:10|1.515
02:44:11|1.515
02:44:12|1.515
02:44:13|1.515
02:44:14|1.515
02:44:15|1.515
02:44:16|1.515
02:44:17|1.515
02:44:19|1.515
02:44:19|1.515
02:44:20|1.515
02:44:21|1.515
02:44:22|1.515
02:44:23|1.515
02:44:24|1.515
02:44:25|1.515
02:44:26|1.515
02:44:27|1.515
02:44:28|1.515
02:44:29|1.515
02:44:30|1.515
02:44:31|1.515
02:44:32|1.515
02:44:33|1.515
02:44:34|1.515
02:44:35|1.515
02:44:36|1.515
02:44:37|1.515
02:44:38|1.515
02:44:39|1.515
02:44:40|1.515
02:44:41|1.515
02:44:42|1.515
02:44:44|1.515
02:44:45|1.515
02:44:45|1.515
02:44:46|1.515
02:44:48|1.515
02:44:49|1.515
02:44:50|1.515
02:44:50|1.515
02:44:53|1.515
02:44:53|1.515
02:44:55|1.515
02:44:56|1.515
02:44:57|1.515
02:44:58|1.515
02:44:59|1.515
02:45:00|1.515
02:45:02|1.515
02:45:02|1.515
02:45:04|1.515
02:45:06|1.515
02:45:06|1.515
02:45:08|1.515
02:45:09|1.515
02:45:09|1.515
02:45:11|1.515
02:45:12|1.515
02:45:12|1.515
02:45:13|1.515
02:45:15|1.515
02:45:16|1.515
02:45:17|1.515
02:45:18|1.515
02:45:19|1.515
02:45:20|1.515
02:45:21|1.515
02:45:22|1.515
02:45:23|1.515
02:45:24|1.515
02:45:25|1.515
02:45:26|1.515
02:45:27|1.515
02:45:28|1.515
02:45:29|1.515
02:45:30|1.515
02:45:31|1.515
02:45:33|1.515
02:45:34|1.515
02:45:35|1.515
02:45:36|1.515
02:45:36|1.515
02:45:38|1.515
02:45:39|1.515
02:45:39|1.515
02:45:41|1.515
02:45:41|1.515
02:45:43|1.515
02:45:44|1.515
02:45:44|1.515
02:45:46|1.515
02:45:47|1.515
02:45:48|1.515
02:45:49|1.515
02:45:49|1.515
02:45:51|1.515
02:45:52|1.515
02:45:53|1.515
02:45:53|1.515
02:45:55|1.515
02:45:55|1.515
02:45:57|1.515
02:45:58|1.515
02:46:00|1.515
02:46:00|1.515
02:46:01|1.515
02:46:02|1.515
02:46:03|1.515
02:46:05|1.515
02:46:05|1.515
02:46:07|1.515
02:46:07|1.515
02:46:08|1.515
02:46:09|1.515
02:46:10|1.515
02:46:12|1.515
02:46:12|1.515
02:46:13|1.515
02:46:14|1.515
02:46:16|1.515
02:46:17|1.515
02:46:18|1.515
02:46:19|1.515
02:46:20|1.515
02:46:21|1.515
02:46:22|1.515
02:46:23|1.515
02:46:24|1.515
02:46:26|1.515
02:46:26|1.515
02:46:27|1.515
02:46:28|1.515
02:46:30|1.515
02:46:31|1.515
02:46:32|1.515
02:46:33|1.515
02:46:34|1.515
02:46:34|1.515
02:46:35|1.515
02:46:36|1.515
02:46:38|1.515
02:46:39|1.515
02:46:40|1.515
02:46:41|1.515
02:46:41|1.515
02:46:42|1.515
02:46:44|1.515
02:46:45|1.515
02:46:46|1.515
02:46:46|1.515
02:46:48|1.515
02:46:49|1.515
02:46:50|1.515
02:46:50|1.515
02:46:51|1.515
02:46:52|1.515
02:46:54|1.515
02:46:55|1.515
02:46:56|1.515
02:46:58|1.515
02:46:59|1.515
02:46:59|1.515
02:47:00|1.515
02:47:02|1.515
02:47:03|1.515
02:47:04|1.515
02:47:05|1.515
02:47:07|1.515
02:47:07|1.515
02:47:09|1.515
02:47:10|1.515
02:47:11|1.515
02:47:12|1.515
02:47:13|1.515
02:47:13|1.515
02:47:15|1.515
02:47:16|1.515
02:47:16|1.515
02:47:17|1.515
02:47:18|1.515
02:47:20|1.515
02:47:21|1.515
02:47:22|1.515
02:47:23|1.515
02:47:23|1.515
02:47:24|1.515
02:47:25|1.515
02:47:26|1.515
02:47:28|1.515
02:47:29|1.515
02:47:30|1.515
02:47:31|1.515
02:47:32|1.515
02:47:33|1.515
02:47:34|1.515
02:47:35|1.515
02:47:36|1.515
02:47:37|1.515
02:47:38|1.515
02:47:39|1.515
02:47:40|1.515
02:47:41|1.515
02:47:42|1.515
02:47:43|1.515
02:47:44|1.515
02:47:46|1.515
02:47:47|1.515
02:47:47|1.515
02:47:48|1.515
02:47:50|1.515
02:47:50|1.515
02:47:51|1.515
02:47:52|1.515
02:47:54|1.515
02:47:55|1.515
02:47:57|1.515
02:47:57|1.515
02:47:59|1.515
02:48:00|1.515
02:48:01|1.515
02:48:02|1.515
02:48:03|1.515
02:48:04|1.515
02:48:05|1.515
02:48:06|1.515
02:48:07|1.515
02:48:08|1.515
02:48:09|1.515
02:48:10|1.515
02:48:12|1.515
02:48:13|1.515
02:48:14|1.515
02:48:14|1.515
02:48:16|1.515
02:48:17|1.515
02:48:17|1.515
02:48:18|1.515
02:48:19|1.515
02:48:21|1.515
02:48:21|1.515
02:48:23|1.515
02:48:24|1.515
02:48:25|1.515
02:48:26|1.515
02:48:27|1.515
02:48:28|1.515
02:48:29|1.515
02:48:31|1.515
02:48:32|1.515
02:48:32|1.515
02:48:33|1.515
02:48:34|1.515
02:48:36|1.515
02:48:37|1.515
02:48:38|1.515
02:48:39|1.515
02:48:40|1.515
02:48:41|1.515
02:48:42|1.515
02:48:43|1.515
02:48:44|1.515
02:48:45|1.515
02:48:46|1.515
02:48:47|1.515
02:48:49|1.515
02:48:50|1.515
02:48:51|1.515
02:48:51|1.515
02:48:53|1.515
02:48:54|1.515
02:48:55|1.515
02:48:57|1.515
02:48:58|1.515
02:48:58|1.515
02:49:00|1.515
02:49:01|1.515
02:49:01|1.515
02:49:03|1.515
02:49:05|1.515
02:49:06|1.515
02:49:06|1.515
02:49:07|1.515
02:49:09|1.515
02:49:09|1.515
02:49:10|1.515
02:49:12|1.515
02:49:13|1.515
02:49:14|1.515
02:49:15|1.515
02:49:16|1.515
02:49:17|1.515
02:49:18|1.515
02:49:19|1.515
02:49:20|1.515
02:49:21|1.515
02:49:22|1.515
02:49:23|1.515
02:49:24|1.515
02:49:25|1.515
02:49:26|1.515
02:49:27|1.515
02:49:28|1.515
02:49:29|1.515
02:49:30|1.515
02:49:31|1.515
02:49:32|1.515
02:49:33|1.515
02:49:34|1.515
02:49:35|1.515
02:49:36|1.515
02:49:37|1.515
02:49:38|1.515
02:49:39|1.515
02:49:40|1.515
02:49:41|1.515
02:49:42|1.515
02:49:43|1.515
02:49:44|1.515
02:49:45|1.515
02:49:46|1.515
02:49:47|1.515
02:49:48|1.515
02:49:49|1.515
02:49:50|1.515
02:49:52|1.515
02:49:52|1.515
02:49:53|1.515
02:49:55|1.515
02:49:56|1.515
02:49:57|1.515
02:49:58|1.515
02:50:00|1.515
02:50:01|1.515
02:50:01|1.515
02:50:02|1.515
02:50:04|1.515
02:50:05|1.515
02:50:05|1.515
02:50:07|1.515
02:50:09|1.515
02:50:09|1.515
02:50:10|1.515
02:50:12|1.515
02:50:13|1.515
02:50:14|1.515
02:50:15|1.515
02:50:16|1.515
02:50:17|1.515
02:50:19|1.515
02:50:20|1.515
02:50:20|1.515
02:50:21|1.515
02:50:22|1.515
02:50:23|1.515
02:50:25|1.515
02:50:26|1.515
02:50:26|1.515
02:50:28|1.515
02:50:28|1.515
02:50:30|1.515
02:50:30|1.515
02:50:32|1.515
02:50:34|1.515
02:50:34|1.515
02:50:35|1.515
02:50:36|1.515
02:50:37|1.515
02:50:38|1.515
02:50:39|1.515
02:50:40|1.515
02:50:41|1.515
02:50:42|1.515
02:50:43|1.515
02:50:44|1.515
02:50:45|1.515
02:50:46|1.515
02:50:47|1.515
02:50:48|1.515
02:50:49|1.515
02:50:50|1.515
02:50:51|1.515
02:50:52|1.515
02:50:53|1.515
02:50:54|1.515
02:50:56|1.515
02:50:57|1.515
02:50:59|1.515
02:50:59|1.515
02:51:00|1.515
02:51:01|1.515
02:51:02|1.515
02:51:03|1.515
02:51:05|1.515
02:51:06|1.515
02:51:07|1.515
02:51:08|1.515
02:51:09|1.515
02:51:11|1.515
02:51:11|1.515
02:51:12|1.515
02:51:13|1.515
02:51:14|1.515
02:51:15|1.515
02:51:16|1.515
02:51:17|1.515
02:51:19|1.515
02:51:19|1.515
02:51:20|1.515
02:51:21|1.515
02:51:22|1.515
02:51:24|1.515
02:51:25|1.515
02:51:26|1.515
02:51:27|1.515
02:51:28|1.515
02:51:29|1.515
02:51:31|1.515
02:51:31|1.515
02:51:32|1.515
02:51:33|1.515
02:51:34|1.515
02:51:35|1.515
02:51:37|1.515
02:51:38|1.515
02:51:38|1.515
02:51:40|1.515
02:51:40|1.515
02:51:41|1.515
02:51:43|1.515
02:51:43|1.515
02:51:45|1.515
02:51:46|1.515
02:51:46|1.515
02:51:48|1.515
02:51:49|1.515
02:51:50|1.515
02:51:51|1.515
02:51:52|1.515
02:51:52|1.515
02:51:54|1.515
02:51:55|1.515
02:51:56|1.515
02:51:58|1.515
02:51:59|1.515
02:52:00|1.515
02:52:01|1.515
02:52:02|1.515
02:52:03|1.515
02:52:04|1.515
02:52:05|1.515
02:52:06|1.515
02:52:08|1.515
02:52:08|1.515
02:52:09|1.515
02:52:10|1.515
02:52:11|1.515
02:52:12|1.515
02:52:13|1.515
02:52:14|1.515
02:52:15|1.515
02:52:16|1.515
02:52:17|1.515
02:52:18|1.515
02:52:19|1.515
02:52:20|1.515
02:52:22|1.515
02:52:22|1.515
02:52:23|1.515
02:52:25|1.515
02:52:26|1.515
02:52:27|1.515
02:52:28|1.515
02:52:29|1.515
02:52:30|1.515
02:52:31|1.515
02:52:32|1.515
02:52:33|1.515
02:52:34|1.515
02:52:35|1.515
02:52:36|1.515
02:52:38|1.515
02:52:38|1.515
02:52:39|1.515
02:52:40|1.515
02:52:42|1.515
02:52:42|1.515
02:52:44|1.515
02:52:44|1.515
02:52:46|1.515
02:52:47|1.515
02:52:48|1.515
02:52:48|1.515
02:52:49|1.515
02:52:50|1.515
02:52:51|1.515
02:52:53|1.515
02:52:53|1.515
02:52:55|1.515
02:52:56|1.515
02:52:57|1.515
02:52:58|1.515
02:52:59|1.515
02:53:00|1.515
02:53:01|1.515
02:53:02|1.515
02:53:03|1.515
02:53:04|1.515
02:53:05|1.515
02:53:06|1.515
02:53:07|1.515
02:53:08|1.515
02:53:09|1.515
02:53:10|1.515
02:53:11|1.515
02:53:13|1.515
02:53:14|1.515
02:53:15|1.515
02:53:16|1.515
02:53:17|1.515
02:53:18|1.515
02:53:19|1.515
02:53:20|1.515
02:53:21|1.515
02:53:22|1.515
02:53:23|1.515
02:53:24|1.515
02:53:25|1.515
02:53:26|1.515
02:53:27|1.515
02:53:28|1.515
02:53:29|1.515
02:53:30|1.515
02:53:31|1.515
02:53:32|1.515
02:53:33|1.515
02:53:34|1.515
02:53:35|1.515
02:53:36|1.515
02:53:37|1.515
02:53:38|1.515
02:53:39|1.515
02:53:40|1.515
02:53:41|1.515
02:53:42|1.515
02:53:43|1.515
02:53:44|1.515
02:53:45|1.515
02:53:46|1.515
02:53:47|1.515
02:53:48|1.515
02:53:49|1.515
02:53:50|1.515
02:53:51|1.515
02:53:52|1.515
02:53:53|1.515
02:53:54|1.515
02:53:55|1.515
02:53:56|1.515
02:53:57|1.515
02:53:58|1.515
02:54:00|1.515
02:54:01|1.515
02:54:02|1.515
02:54:02|1.515
02:54:04|1.515
02:54:05|1.515
02:54:06|1.515
02:54:07|1.515
02:54:08|1.515
02:54:09|1.515
02:54:11|1.515
02:54:12|1.515
02:54:13|1.515
02:54:14|1.515
02:54:15|1.515
02:54:17|1.515
02:54:18|1.515
02:54:18|1.515
02:54:19|1.515
02:54:20|1.515
02:54:22|1.515
02:54:23|1.515
02:54:24|1.515
02:54:25|1.515
02:54:26|1.515
02:54:27|1.515
02:54:28|1.515
02:54:29|1.515
02:54:30|1.515
02:54:31|1.515
02:54:32|1.515
02:54:33|1.515
02:54:34|1.515
02:54:36|1.515
02:54:37|1.515
02:54:37|1.515
02:54:39|1.515
02:54:40|1.515
02:54:41|1.515
02:54:41|1.515
02:54:42|1.515
02:54:43|1.515
02:54:44|1.515
02:54:46|1.515
02:54:47|1.515
02:54:48|1.515
02:54:49|1.515
02:54:50|1.515
02:54:51|1.515
02:54:52|1.515
02:54:53|1.515
02:54:55|1.515
02:54:55|1.515
02:54:57|1.515
02:54:57|1.515
02:54:59|1.515
02:55:00|1.515
02:55:02|1.515
02:55:03|1.515
02:55:04|1.515
02:55:05|1.515
02:55:06|1.515
02:55:07|1.515
02:55:08|1.515
02:55:09|1.515
02:55:10|1.515
02:55:11|1.515
02:55:12|1.515
02:55:13|1.515
02:55:15|1.515
02:55:15|1.515
02:55:17|1.515
02:55:18|1.515
02:55:19|1.515
02:55:20|1.515
02:55:21|1.515
02:55:22|1.515
02:55:23|1.515
02:55:25|1.515
02:55:26|1.515
02:55:27|1.515
02:55:28|1.515
02:55:28|1.515
02:55:29|1.515
02:55:30|1.515
02:55:32|1.515
02:55:33|1.515
02:55:33|1.515
02:55:35|1.515
02:55:36|1.515
02:55:37|1.515
02:55:38|1.515
02:55:39|1.515
02:55:40|1.515
02:55:41|1.515
02:55:41|1.515
02:55:43|1.515
02:55:43|1.515
02:55:44|1.515
02:55:47|1.515
02:55:47|1.515
02:55:48|1.515
02:55:50|1.515
02:55:51|1.515
02:55:52|1.515
02:55:53|1.515
02:55:54|1.515
02:55:55|1.515
02:55:56|1.515
02:55:57|1.515
02:55:58|1.515
02:55:59|1.515
02:56:00|1.515
02:56:01|1.515
02:56:02|1.515
02:56:03|1.515
02:56:04|1.515
02:56:05|1.515
02:56:06|1.515
02:56:08|1.515
02:56:08|1.515
02:56:10|1.515
02:56:11|1.515
02:56:12|1.515
02:56:13|1.515
02:56:14|1.515
02:56:15|1.515
02:56:16|1.515
02:56:17|1.515
02:56:18|1.515
02:56:20|1.515
02:56:20|1.515
02:56:21|1.515
02:56:23|1.515
02:56:24|1.515
02:56:25|1.515
02:56:26|1.515
02:56:28|1.515
02:56:28|1.515
02:56:30|1.515
02:56:31|1.515
02:56:31|1.515
02:56:33|1.515
02:56:33|1.515
02:56:35|1.515
02:56:35|1.515
02:56:36|1.515
02:56:38|1.515
02:56:38|1.515
02:56:39|1.515
02:56:41|1.515
02:56:41|1.515
02:56:43|1.515
02:56:44|1.515
02:56:44|1.515
02:56:45|1.515
02:56:46|1.515
02:56:47|1.515
02:56:48|1.515
02:56:49|1.515
02:56:50|1.515
02:56:51|1.515
02:56:52|1.515
02:56:53|1.515
02:56:54|1.515
02:56:55|1.515
02:56:57|1.515
02:56:58|1.515
02:56:58|1.515
02:56:59|1.515
02:57:01|1.515
02:57:01|1.515
02:57:03|1.515
02:57:04|1.515
02:57:05|1.515
02:57:06|1.515
02:57:07|1.515
02:57:09|1.515
02:57:10|1.515
02:57:12|1.515
02:57:13|1.515
02:57:14|1.515
02:57:15|1.515
02:57:16|1.515
02:57:17|1.515
02:57:18|1.515
02:57:19|1.515
02:57:20|1.515
02:57:21|1.515
02:57:22|1.515
02:57:23|1.515
02:57:24|1.515
02:57:25|1.515
02:57:26|1.515
02:57:27|1.515
02:57:28|1.515
02:57:29|1.515
02:57:30|1.515
02:57:31|1.515
02:57:32|1.515
02:57:33|1.515
02:57:34|1.515
02:57:35|1.515
02:57:36|1.515
02:57:37|1.515
02:57:38|1.515
02:57:39|1.515
02:57:40|1.515
02:57:42|1.515
02:57:42|1.515
02:57:43|1.515
02:57:44|1.515
02:57:45|1.515
02:57:46|1.515
02:57:47|1.515
02:57:48|1.515
02:57:49|1.515
02:57:50|1.515
02:57:51|1.515
02:57:52|1.515
02:57:53|1.515
02:57:54|1.515
02:57:55|1.515
02:57:57|1.515
02:57:57|1.515
02:57:58|1.515
02:57:59|1.515
02:58:00|1.515
02:58:02|1.515
02:58:03|1.515
02:58:05|1.515
02:58:05|1.515
02:58:07|1.515
02:58:09|1.515
02:58:09|1.515
02:58:10|1.515
02:58:11|1.515
02:58:13|1.515
02:58:14|1.515
02:58:15|1.515
02:58:16|1.515
02:58:17|1.515
02:58:18|1.515
02:58:19|1.515
02:58:20|1.515
02:58:21|1.515
02:58:21|1.515
02:58:23|1.515
02:58:24|1.515
02:58:25|1.515
02:58:26|1.515
02:58:27|1.515
02:58:28|1.515
02:58:29|1.515
02:58:30|1.515
02:58:31|1.515
02:58:32|1.515
02:58:33|1.515
02:58:34|1.515
02:58:35|1.515
02:58:36|1.515
02:58:37|1.515
02:58:38|1.515
02:58:39|1.515
02:58:40|1.515
02:58:41|1.515
02:58:42|1.515
02:58:43|1.515
02:58:44|1.515
02:58:45|1.515
02:58:46|1.515
02:58:47|1.515
02:58:48|1.515
02:58:49|1.515
02:58:50|1.515
02:58:51|1.515
02:58:52|1.515
02:58:53|1.515
02:58:54|1.515
02:58:55|1.515
02:58:56|1.515
02:58:58|1.515
02:58:58|1.515
02:58:59|1.515
02:59:01|1.515
02:59:02|1.515
02:59:03|1.515
02:59:04|1.515
02:59:05|1.515
02:59:06|1.515
02:59:07|1.515
02:59:09|1.515
02:59:10|1.515
02:59:11|1.515
02:59:12|1.515
02:59:13|1.515
02:59:14|1.515
02:59:15|1.515
02:59:16|1.515
02:59:17|1.515
02:59:19|1.515
02:59:20|1.515
02:59:21|1.515
02:59:21|1.515
02:59:22|1.515
02:59:24|1.515
02:59:24|1.515
02:59:26|1.515
02:59:27|1.515
02:59:28|1.515
02:59:29|1.515
02:59:30|1.515
02:59:31|1.515
02:59:32|1.515
02:59:33|1.515
02:59:34|1.515
02:59:34|1.515
02:59:36|1.515
02:59:37|1.515
02:59:38|1.515
02:59:40|1.515
02:59:40|1.515
02:59:41|1.515
02:59:42|1.515
02:59:43|1.515
02:59:44|1.515
02:59:45|1.515
02:59:46|1.515
02:59:47|1.515
02:59:48|1.515
02:59:50|1.515
02:59:51|1.515
02:59:51|1.515
02:59:53|1.515
02:59:53|1.515
02:59:54|1.515
02:59:55|1.515
02:59:57|1.515
02:59:58|1.515
02:59:59|1.515
03:00:00|1.515
03:00:02|1.515
03:00:02|1.515
03:00:03|1.515
03:00:05|1.515
03:00:06|1.515
03:00:07|1.515
03:00:08|1.515
03:00:09|1.515
03:00:10|1.515
03:00:10|1.515
03:00:13|1.515
03:00:14|1.515
03:00:15|1.515
03:00:16|1.515
03:00:17|1.515
03:00:18|1.515
03:00:19|1.515
03:00:20|1.515
03:00:22|1.515
03:00:22|1.515
03:00:24|1.515
03:00:25|1.515
03:00:26|1.515
03:00:30|1.515
03:00:31|1.515
03:00:32|1.515
03:00:33|1.515
03:00:34|1.515
03:00:35|1.515
03:00:36|1.515
03:00:37|1.515
03:00:38|1.515
03:00:39|1.515
03:00:40|1.515
03:00:41|1.515
03:00:42|1.515
03:00:42|1.515
03:00:43|1.515
03:00:44|1.515
03:00:45|1.515
03:00:47|1.515
03:00:48|1.515
03:00:48|1.515
03:00:49|1.515
03:00:51|1.515
03:00:51|1.516
03:00:52|1.516
03:00:54|1.516
03:00:54|1.516
03:00:56|1.516
03:00:57|1.516
03:00:58|1.516
03:00:59|1.516
03:01:00|1.516
03:01:01|1.516
03:01:02|1.516
03:01:03|1.516
03:01:04|1.516
03:01:05|1.516
03:01:06|1.516
03:01:07|1.516
03:01:09|1.516
03:01:09|1.516
03:01:11|1.516
03:01:12|1.516
03:01:13|1.516
03:01:14|1.516
03:01:15|1.516
03:01:15|1.516
03:01:18|1.516
03:01:18|1.516
03:01:19|1.516
03:01:20|1.516
03:01:22|1.516
03:01:22|1.516
03:01:24|1.516
03:01:25|1.516
03:01:25|1.516
03:01:27|1.516
03:01:28|1.516
03:01:29|1.516
03:01:30|1.516
03:01:31|1.516
03:01:32|1.516
03:01:33|1.516
03:01:34|1.516
03:01:36|1.516
03:01:37|1.516
03:01:37|1.516
03:01:38|1.516
03:01:40|1.516
03:01:41|1.516
03:01:41|1.516
03:01:43|1.516
03:01:43|1.516
03:01:45|1.516
03:01:45|1.516
03:01:47|1.516
03:01:48|1.516
03:01:48|1.516
03:01:50|1.516
03:01:51|1.516
03:01:52|1.516
03:01:53|1.516
03:01:53|1.516
03:01:54|1.516
03:01:56|1.516
03:01:56|1.516
03:01:57|1.516
03:01:58|1.516
03:02:00|1.516
03:02:01|1.516
03:02:01|1.516
03:02:03|1.516
03:02:04|1.516
03:02:04|1.516
03:02:05|1.516
03:02:07|1.516
03:02:08|1.516
03:02:09|1.516
03:02:10|1.516
03:02:11|1.516
03:02:12|1.516
03:02:13|1.516
03:02:14|1.516
03:02:15|1.516
03:02:17|1.516
03:02:17|1.516
03:02:18|1.516
03:02:20|1.516
03:02:21|1.516
03:02:22|1.516
03:02:22|1.516
03:02:23|1.516
03:02:25|1.516
03:02:26|1.516
03:02:27|1.516
03:02:28|1.516
03:02:29|1.516
03:02:30|1.516
03:02:30|1.516
03:02:33|1.516
03:02:33|1.516
03:02:34|1.516
03:02:35|1.516
03:02:36|1.516
03:02:37|1.516
03:02:38|1.516
03:02:39|1.516
03:02:40|1.516
03:02:41|1.516
03:02:42|1.516
03:02:43|1.516
03:02:45|1.516
03:02:45|1.516
03:02:46|1.516
03:02:47|1.516
03:02:49|1.516
03:02:50|1.516
03:02:50|1.516
03:02:52|1.516
03:02:52|1.516
03:02:53|1.516
03:02:54|1.516
03:02:56|1.516
03:02:57|1.516
03:02:59|1.516
03:02:59|1.516
03:03:01|1.516
03:03:01|1.516
03:03:03|1.516
03:03:03|1.516
03:03:04|1.516
03:03:06|1.516
03:03:07|1.516
03:03:08|1.516
03:03:09|1.516
03:03:10|1.516
03:03:11|1.516
03:03:12|1.516
03:03:13|1.516
03:03:14|1.516
03:03:15|1.516
03:03:17|1.516
03:03:18|1.516
03:03:18|1.516
03:03:19|1.516
03:03:21|1.516
03:03:21|1.516
03:03:23|1.516
03:03:24|1.516
03:03:25|1.516
03:03:26|1.516
03:03:28|1.516
03:03:29|1.516
03:03:29|1.516
03:03:30|1.516
03:03:32|1.516
03:03:33|1.516
03:03:34|1.516
03:03:34|1.516
03:03:36|1.516
03:03:37|1.516
03:03:37|1.516
03:03:38|1.516
03:03:39|1.516
03:03:40|1.516
03:03:41|1.516
03:03:42|1.516
03:03:44|1.516
03:03:44|1.516
03:03:45|1.516
03:03:46|1.516
03:03:47|1.516
03:03:49|1.516
03:03:49|1.516
03:03:50|1.516
03:03:51|1.516
03:03:52|1.516
03:03:54|1.516
03:03:55|1.516
03:03:56|1.516
03:03:57|1.516
03:03:58|1.516
03:03:59|1.516
03:04:01|1.516
03:04:01|1.516
03:04:03|1.516
03:04:03|1.516
03:04:05|1.516
03:04:06|1.516
03:04:07|1.516
03:04:08|1.516
03:04:08|1.516
03:04:10|1.516
03:04:11|1.516
03:04:12|1.516
03:04:13|1.516
03:04:14|1.516
03:04:15|1.516
03:04:16|1.516
03:04:17|1.516
03:04:18|1.516
03:04:19|1.516
03:04:20|1.516
03:04:20|1.516
03:04:22|1.516
03:04:22|1.516
03:04:24|1.516
03:04:25|1.516
03:04:25|1.516
03:04:27|1.516
03:04:29|1.516
03:04:30|1.516
03:04:30|1.516
03:04:32|1.516
03:04:33|1.516
03:04:34|1.516
03:04:35|1.516
03:04:36|1.516
03:04:36|1.516
03:04:39|1.516
03:04:39|1.516
03:04:40|1.516
03:04:41|1.516
03:04:42|1.516
03:04:44|1.516
03:04:45|1.516
03:04:46|1.516
03:04:46|1.516
03:04:48|1.516
03:04:49|1.516
03:04:49|1.516
03:04:51|1.516
03:04:51|1.516
03:04:52|1.516
03:04:53|1.516
03:04:54|1.516
03:04:55|1.516
03:04:56|1.516
03:04:58|1.516
03:04:58|1.516
03:05:00|1.516
03:05:00|1.516
03:05:01|1.516
03:05:02|1.516
03:05:04|1.516
03:05:05|1.516
03:05:06|1.516
03:05:07|1.516
03:05:08|1.516
03:05:09|1.516
03:05:10|1.516
03:05:11|1.516
03:05:12|1.516
03:05:13|1.516
03:05:14|1.516
03:05:15|1.516
03:05:16|1.516
03:05:17|1.516
03:05:18|1.516
03:05:19|1.516
03:05:20|1.516
03:05:21|1.516
03:05:22|1.516
03:05:23|1.516
03:05:24|1.516
03:05:25|1.516
03:05:26|1.516
03:05:27|1.516
03:05:28|1.516
03:05:29|1.516
03:05:31|1.516
03:05:31|1.516
03:05:33|1.516
03:05:34|1.516
03:05:34|1.516
03:05:35|1.516
03:05:36|1.516
03:05:37|1.516
03:05:38|1.516
03:05:39|1.516
03:05:40|1.516
03:05:41|1.516
03:05:43|1.516
03:05:44|1.516
03:05:44|1.516
03:05:46|1.516
03:05:47|1.516
03:05:48|1.516
03:05:49|1.516
03:05:50|1.516
03:05:51|1.516
03:05:52|1.516
03:05:53|1.516
03:05:54|1.516
03:05:55|1.516
03:05:56|1.516
03:05:57|1.516
03:05:58|1.516
03:06:00|1.516
03:06:01|1.516
03:06:02|1.516
03:06:03|1.516
03:06:04|1.516
03:06:05|1.516
03:06:07|1.516
03:06:07|1.516
03:06:08|1.516
03:06:09|1.516
03:06:10|1.516
03:06:12|1.516
03:06:12|1.516
03:06:13|1.516
03:06:15|1.516
03:06:15|1.516
03:06:17|1.516
03:06:18|1.516
03:06:19|1.516
03:06:20|1.516
03:06:21|1.516
03:06:22|1.516
03:06:23|1.516
03:06:24|1.516
03:06:24|1.516
03:06:25|1.516
03:06:27|1.516
03:06:28|1.516
03:06:29|1.516
03:06:30|1.516
03:06:31|1.516
03:06:31|1.516
03:06:33|1.516
03:06:33|1.516
03:06:35|1.516
03:06:36|1.516
03:06:37|1.516
03:06:37|1.516
03:06:39|1.516
03:06:40|1.516
03:06:41|1.516
03:06:41|1.516
03:06:43|1.516
03:06:44|1.516
03:06:44|1.516
03:06:45|1.516
03:06:47|1.516
03:06:48|1.516
03:06:48|1.516
03:06:50|1.516
03:06:51|1.516
03:06:52|1.516
03:06:53|1.516
03:06:54|1.516
03:06:56|1.516
03:06:56|1.516
03:06:57|1.516
03:06:58|1.516
03:06:59|1.516
03:07:01|1.516
03:07:01|1.516
03:07:02|1.516
03:07:03|1.516
03:07:05|1.516
03:07:06|1.516
03:07:07|1.516
03:07:08|1.516
03:07:09|1.516
03:07:10|1.516
03:07:11|1.516
03:07:12|1.516
03:07:13|1.516
03:07:14|1.516
03:07:16|1.516
03:07:17|1.516
03:07:19|1.516
03:07:20|1.516
03:07:21|1.516
03:07:22|1.516
03:07:23|1.516
03:07:24|1.516
03:07:25|1.516
03:07:26|1.516
03:07:27|1.516
03:07:28|1.516
03:07:29|1.516
03:07:31|1.516
03:07:32|1.516
03:07:33|1.516
03:07:33|1.516
03:07:35|1.516
03:07:36|1.516
03:07:36|1.516
03:07:37|1.516
03:07:39|1.516
03:07:40|1.516
03:07:41|1.516
03:07:42|1.516
03:07:42|1.516
03:07:44|1.516
03:07:44|1.516
03:07:46|1.516
03:07:47|1.516
03:07:48|1.516
03:07:48|1.516
03:07:50|1.516
03:07:50|1.516
03:07:52|1.516
03:07:52|1.516
03:07:53|1.516
03:07:55|1.516
03:07:56|1.516
03:07:57|1.516
03:07:58|1.516
03:08:00|1.516
03:08:01|1.516
03:08:02|1.516
03:08:03|1.516
03:08:04|1.516
03:08:05|1.516
03:08:06|1.516
03:08:07|1.516
03:08:08|1.516
03:08:09|1.516
03:08:10|1.516
03:08:11|1.516
03:08:12|1.516
03:08:14|1.516
03:08:15|1.516
03:08:16|1.516
03:08:17|1.516
03:08:18|1.516
03:08:19|1.516
03:08:20|1.516
03:08:22|1.516
03:08:22|1.516
03:08:23|1.516
03:08:24|1.516
03:08:25|1.516
03:08:27|1.516
03:08:28|1.516
03:08:29|1.516
03:08:30|1.516
03:08:31|1.516
03:08:32|1.516
03:08:33|1.516
03:08:34|1.516
03:08:35|1.516
03:08:36|1.516
03:08:37|1.516
03:08:38|1.516
03:08:39|1.516
03:08:40|1.512
03:08:41|1.512
03:08:42|1.512
03:08:43|1.512
03:08:44|1.512
03:08:45|1.512
03:08:46|1.512
03:08:47|1.512
03:08:48|1.512
03:08:49|1.512
03:08:50|1.512
03:08:51|1.512
03:08:53|1.512
03:08:53|1.512
03:08:54|1.512
03:08:55|1.512
03:08:57|1.512
03:08:58|1.512
03:08:59|1.512
03:09:02|1.512
03:09:03|1.512
03:09:04|1.512
03:09:05|1.512
03:09:06|1.512
03:09:07|1.512
03:09:09|1.512
03:09:09|1.512
03:09:10|1.512
03:09:11|1.51
03:09:12|1.51
03:09:13|1.51
03:09:14|1.51
03:09:15|1.51
03:09:16|1.51
03:09:18|1.51
03:09:19|1.51
03:09:20|1.51
03:09:22|1.51
03:09:22|1.51
03:09:23|1.51
03:09:25|1.51
03:09:26|1.51
03:09:27|1.51
03:09:28|1.51
03:09:29|1.51
03:09:30|1.51
03:09:31|1.51
03:09:32|1.51
03:09:33|1.51
03:09:34|1.51
03:09:35|1.51
03:09:36|1.51
03:09:37|1.51
03:09:38|1.51
03:09:39|1.51
03:09:40|1.51
03:09:41|1.51
03:09:42|1.51
03:09:43|1.51
03:09:44|1.51
03:09:45|1.51
03:09:47|1.51
03:09:47|1.51
03:09:48|1.51
03:09:49|1.51
03:09:50|1.51
03:09:51|1.51
03:09:52|1.51
03:09:53|1.51
03:09:54|1.51
03:09:55|1.51
03:09:56|1.51
03:09:57|1.51
03:09:59|1.51
03:10:00|1.51
03:10:01|1.51
03:10:02|1.51
03:10:03|1.51
03:10:03|1.51
03:10:06|1.51
03:10:06|1.51
03:10:07|1.51
03:10:08|1.51
03:10:09|1.51
03:10:10|1.51
03:10:11|1.51
03:10:12|1.51
03:10:14|1.51
03:10:16|1.51
03:10:17|1.51
03:10:18|1.51
03:10:20|1.51
03:10:21|1.51
03:10:22|1.51
03:10:23|1.51
03:10:24|1.51
03:10:25|1.51
03:10:26|1.51
03:10:27|1.51
03:10:28|1.51
03:10:29|1.51
03:10:30|1.51
03:10:31|1.51
03:10:33|1.51
03:10:34|1.51
03:10:35|1.51
03:10:36|1.51
03:10:37|1.51
03:10:38|1.51
03:10:39|1.51
03:10:40|1.51
03:10:41|1.51
03:10:42|1.51
03:10:43|1.51
03:10:44|1.51
03:10:45|1.51
03:10:46|1.51
03:10:47|1.51
03:10:48|1.51
03:10:50|1.51
03:10:50|1.51
03:10:51|1.51
03:10:52|1.51
03:10:53|1.51
03:10:54|1.51
03:10:55|1.51
03:10:56|1.51
03:10:57|1.51
03:10:58|1.51
03:10:59|1.51
03:11:01|1.51
03:11:01|1.51
03:11:03|1.51
03:11:03|1.51
03:11:04|1.51
03:11:05|1.51
03:11:06|1.51
03:11:08|1.51
03:11:08|1.51
03:11:09|1.51
03:11:10|1.51
03:11:12|1.51
03:11:12|1.51
03:11:14|1.51
03:11:15|1.51
03:11:15|1.51
03:11:17|1.51
03:11:17|1.51
03:11:19|1.51
03:11:20|1.51
03:11:21|1.51
03:11:21|1.51
03:11:23|1.51
03:11:23|1.51
03:11:26|1.51
03:11:26|1.51
03:11:27|1.51
03:11:28|1.51
03:11:29|1.51
03:11:30|1.51
03:11:31|1.51
03:11:32|1.51
03:11:34|1.51
03:11:34|1.51
03:11:35|1.51
03:11:37|1.51
03:11:37|1.51
03:11:39|1.51
03:11:40|1.51
03:11:41|1.51
03:11:42|1.51
03:11:42|1.508
03:11:44|1.508
03:11:45|1.508
03:11:46|1.508
03:11:47|1.508
03:11:48|1.508
03:11:49|1.508
03:11:50|1.508
03:11:51|1.508
03:11:52|1.508
03:11:53|1.508
03:11:54|1.508
03:11:55|1.508
03:11:56|1.508
03:11:57|1.508
03:11:59|1.508
03:11:59|1.508
03:12:01|1.508
03:12:02|1.508
03:12:02|1.508
03:12:04|1.508
03:12:04|1.508
03:12:06|1.508
03:12:07|1.508
03:12:08|1.508
03:12:08|1.508
03:12:09|1.508
03:12:11|1.508
03:12:12|1.508
03:12:13|1.508
03:12:14|1.508
03:12:15|1.508
03:12:16|1.508
03:12:17|1.508
03:12:19|1.508
03:12:19|1.508
03:12:21|1.508
03:12:22|1.508
03:12:23|1.508
03:12:23|1.508
03:12:25|1.508
03:12:27|1.508
03:12:28|1.508
03:12:28|1.508
03:12:29|1.508
03:12:30|1.508
03:12:31|1.508
03:12:33|1.508
03:12:34|1.508
03:12:34|1.508
03:12:36|1.508
03:12:37|1.508
03:12:38|1.508
03:12:38|1.508
03:12:40|1.511
03:12:41|1.511
03:12:42|1.511
03:12:43|1.511
03:12:44|1.511
03:12:44|1.511
03:12:46|1.511
03:12:47|1.511
03:12:48|1.511
03:12:49|1.511
03:12:50|1.511
03:12:51|1.511
03:12:51|1.511
03:12:53|1.511
03:12:53|1.511
03:12:54|1.511
03:12:56|1.511
03:12:57|1.511
03:12:57|1.511
03:12:59|1.511
03:13:00|1.511
03:13:01|1.511
03:13:01|1.511
03:13:02|1.511
03:13:04|1.511
03:13:04|1.511
03:13:05|1.511
03:13:06|1.511
03:13:08|1.511
03:13:09|1.511
03:13:09|1.511
03:13:11|1.511
03:13:12|1.511
03:13:13|1.511
03:13:14|1.511
03:13:14|1.511
03:13:16|1.511
03:13:17|1.511
03:13:18|1.511
03:13:20|1.511
03:13:21|1.511
03:13:22|1.511
03:13:23|1.511
03:13:24|1.511
03:13:25|1.511
03:13:26|1.511
03:13:27|1.511
03:13:28|1.511
03:13:30|1.511
03:13:31|1.511
03:13:31|1.511
03:13:33|1.511
03:13:33|1.511
03:13:35|1.511
03:13:36|1.511
03:13:37|1.514
03:13:38|1.514
03:13:39|1.514
03:13:40|1.514
03:13:42|1.514
03:13:42|1.514
03:13:44|1.514
03:13:44|1.514
03:13:46|1.514
03:13:47|1.514
03:13:47|1.514
03:13:49|1.514
03:13:49|1.514
03:13:50|1.514
03:13:51|1.514
03:13:52|1.514
03:13:54|1.514
03:13:55|1.514
03:13:56|1.514
03:13:57|1.514
03:13:58|1.514
03:13:59|1.514
03:14:00|1.514
03:14:01|1.514
03:14:01|1.514
03:14:04|1.514
03:14:04|1.514
03:14:05|1.514
03:14:06|1.514
03:14:08|1.514
03:14:08|1.514
03:14:10|1.514
03:14:11|1.514
03:14:12|1.514
03:14:14|1.514
03:14:14|1.514
03:14:15|1.514
03:14:16|1.514
03:14:17|1.514
03:14:19|1.514
03:14:20|1.514
03:14:22|1.514
03:14:22|1.514
03:14:23|1.514
03:14:24|1.514
03:14:25|1.514
03:14:26|1.514
03:14:27|1.514
03:14:29|1.514
03:14:31|1.514
03:14:31|1.514
03:14:32|1.514
03:14:33|1.514
03:14:34|1.514
03:14:35|1.514
03:14:36|1.514
03:14:37|1.514
03:14:38|1.514
03:14:39|1.514
03:14:40|1.514
03:14:41|1.514
03:14:42|1.514
03:14:43|1.514
03:14:44|1.514
03:14:45|1.514
03:14:46|1.514
03:14:47|1.514
03:14:48|1.514
03:14:49|1.514
03:14:50|1.514
03:14:52|1.514
03:14:54|1.514
03:14:54|1.514
03:14:55|1.514
03:14:56|1.514
03:14:58|1.514
03:15:00|1.514
03:15:01|1.514
03:15:01|1.514
03:15:02|1.514
03:15:03|1.514
03:15:05|1.514
03:15:06|1.514
03:15:07|1.514
03:15:07|1.514
03:15:09|1.514
03:15:10|1.514
03:15:10|1.514
03:15:11|1.514
03:15:12|1.514
03:15:13|1.514
03:15:14|1.514
03:15:16|1.514
03:15:17|1.514
03:15:17|1.514
03:15:18|1.514
03:15:19|1.514
03:15:21|1.514
03:15:23|1.514
03:15:23|1.514
03:15:25|1.514
03:15:26|1.514
03:15:27|1.514
03:15:29|1.514
03:15:29|1.514
03:15:31|1.514
03:15:32|1.514
03:15:33|1.514
03:15:34|1.514
03:15:35|1.514
03:15:36|1.514
03:15:37|1.514
03:15:38|1.514
03:15:39|1.514
03:15:40|1.514
03:15:41|1.514
03:15:42|1.514
03:15:43|1.514
03:15:44|1.514
03:15:45|1.514
03:15:46|1.514
03:15:47|1.514
03:15:48|1.514
03:15:49|1.514
03:15:51|1.514
03:15:51|1.514
03:15:52|1.514
03:15:53|1.514
03:15:54|1.514
03:15:55|1.514
03:15:56|1.514
03:15:58|1.514
03:15:59|1.514
03:16:00|1.514
03:16:01|1.514
03:16:02|1.514
03:16:03|1.514
03:16:04|1.514
03:16:05|1.514
03:16:07|1.514
03:16:07|1.514
03:16:09|1.514
03:16:10|1.514
03:16:11|1.514
03:16:12|1.514
03:16:13|1.514
03:16:13|1.514
03:16:14|1.514
03:16:16|1.514
03:16:17|1.514
03:16:18|1.514
03:16:19|1.514
03:16:20|1.514
03:16:21|1.514
03:16:21|1.514
03:16:23|1.514
03:16:24|1.514
03:16:25|1.514
03:16:25|1.514
03:16:27|1.514
03:16:28|1.514
03:16:29|1.514
03:16:30|1.514
03:16:32|1.514
03:16:32|1.514
03:16:33|1.514
03:16:35|1.514
03:16:35|1.514
03:16:38|1.514
03:16:38|1.514
03:16:39|1.514
03:16:40|1.514
03:16:41|1.514
03:16:42|1.514
03:16:44|1.514
03:16:44|1.514
03:16:45|1.514
03:16:46|1.514
03:16:47|1.514
03:16:48|1.514
03:16:49|1.514
03:16:50|1.514
03:16:51|1.514
03:16:52|1.514
03:16:53|1.514
03:16:54|1.514
03:16:55|1.514
03:16:56|1.514
03:16:57|1.514
03:16:58|1.514
03:16:59|1.514
03:17:00|1.514
03:17:01|1.514
03:17:02|1.514
03:17:03|1.514
03:17:04|1.514
03:17:06|1.514
03:17:06|1.514
03:17:08|1.514
03:17:09|1.514
03:17:10|1.514
03:17:12|1.514
03:17:13|1.514
03:17:14|1.514
03:17:15|1.514
03:17:16|1.514
03:17:16|1.514
03:17:18|1.514
03:17:18|1.514
03:17:19|1.514
03:17:20|1.514
03:17:21|1.514
03:17:23|1.514
03:17:25|1.514
03:17:26|1.514
03:17:27|1.514
03:17:27|1.514
03:17:29|1.514
03:17:30|1.514
03:17:30|1.514
03:17:32|1.514
03:17:33|1.514
03:17:34|1.514
03:17:35|1.514
03:17:36|1.514
03:17:37|1.514
03:17:37|1.514
03:17:39|1.514
03:17:39|1.514
03:17:41|1.514
03:17:41|1.514
03:17:44|1.514
03:17:44|1.514
03:17:46|1.514
03:17:46|1.514
03:17:47|1.514
03:17:48|1.514
03:17:49|1.514
03:17:50|1.514
03:17:51|1.514
03:17:52|1.514
03:17:53|1.514
03:17:55|1.514
03:17:56|1.514
03:17:57|1.514
03:17:58|1.514
03:17:59|1.514
03:18:01|1.514
03:18:02|1.514
03:18:03|1.514
03:18:03|1.514
03:18:05|1.514
03:18:06|1.514
03:18:06|1.514
03:18:08|1.514
03:18:09|1.514
03:18:10|1.514
03:18:11|1.514
03:18:12|1.514
03:18:13|1.514
03:18:14|1.514
03:18:15|1.514
03:18:16|1.514
03:18:17|1.514
03:18:18|1.514
03:18:19|1.514
03:18:20|1.514
03:18:22|1.514
03:18:24|1.514
03:18:25|1.514
03:18:25|1.514
03:18:26|1.514
03:18:29|1.514
03:18:29|1.514
03:18:30|1.514
03:18:32|1.514
03:18:34|1.514
03:18:34|1.514
03:18:36|1.514
03:18:37|1.514
03:18:38|1.514
03:18:39|1.514
03:18:41|1.514
03:18:41|1.514
03:18:42|1.514
03:18:43|1.514
03:18:44|1.514
03:18:46|1.514
03:18:46|1.514
03:18:48|1.514
03:18:49|1.514
03:18:50|1.514
03:18:50|1.514
03:18:52|1.514
03:18:53|1.514
03:18:54|1.514
03:18:55|1.514
03:18:56|1.514
03:18:57|1.514
03:18:58|1.514
03:18:59|1.514
03:19:01|1.514
03:19:01|1.514
03:19:02|1.514
03:19:03|1.514
03:19:04|1.514
03:19:05|1.514
03:19:06|1.514
03:19:07|1.514
03:19:08|1.514
03:19:09|1.514
03:19:10|1.514
03:19:11|1.514
03:19:12|1.514
03:19:13|1.514
03:19:14|1.514
03:19:15|1.514
03:19:16|1.514
03:19:17|1.514
03:19:18|1.514
03:19:19|1.514
03:19:20|1.514
03:19:21|1.514
03:19:22|1.514
03:19:23|1.514
03:19:25|1.514
03:19:27|1.514
03:19:27|1.514
03:19:28|1.514
03:19:29|1.514
03:19:30|1.514
03:19:31|1.514
03:19:32|1.514
03:19:34|1.514
03:19:35|1.514
03:19:36|1.514
03:19:37|1.514
03:19:38|1.514
03:19:39|1.514
03:19:40|1.514
03:19:41|1.514
03:19:42|1.514
03:19:44|1.514
03:19:45|1.514
03:19:45|1.514
03:19:46|1.514
03:19:48|1.514
03:19:49|1.514
03:19:50|1.514
03:19:51|1.514
03:19:52|1.514
03:19:53|1.514
03:19:54|1.514
03:19:55|1.514
03:19:56|1.514
03:19:57|1.514
03:19:58|1.514
03:19:59|1.514
03:20:00|1.514
03:20:01|1.514
03:20:02|1.514
03:20:03|1.514
03:20:04|1.514
03:20:05|1.514
03:20:06|1.514
03:20:08|1.514
03:20:09|1.514
03:20:10|1.514
03:20:11|1.514
03:20:13|1.514
03:20:13|1.514
03:20:14|1.514
03:20:15|1.514
03:20:17|1.514
03:20:18|1.514
03:20:19|1.514
03:20:20|1.514
03:20:20|1.514
03:20:22|1.514
03:20:22|1.514
03:20:24|1.514
03:20:25|1.514
03:20:26|1.514
03:20:27|1.514
03:20:28|1.514
03:20:29|1.514
03:20:29|1.514
03:20:30|1.514
03:20:32|1.514
03:20:32|1.514
03:20:34|1.514
03:20:35|1.514
03:20:36|1.514
03:20:37|1.514
03:20:37|1.514
03:20:39|1.514
03:20:39|1.514
03:20:40|1.514
03:20:42|1.514
03:20:43|1.514
03:20:44|1.514
03:20:45|1.514
03:20:45|1.514
03:20:47|1.514
03:20:48|1.514
03:20:48|1.514
03:20:50|1.514
03:20:51|1.514
03:20:51|1.514
03:20:53|1.514
03:20:54|1.514
03:20:55|1.514
03:20:56|1.514
03:20:57|1.514
03:20:59|1.514
03:20:59|1.514
03:21:00|1.514
03:21:01|1.514
03:21:02|1.514
03:21:03|1.514
03:21:04|1.514
03:21:05|1.518
03:21:07|1.518
03:21:09|1.518
03:21:09|1.518
03:21:10|1.518
03:21:11|1.518
03:21:12|1.518
03:21:14|1.518
03:21:14|1.518
03:21:15|1.518
03:21:16|1.518
03:21:17|1.518
03:21:19|1.518
03:21:19|1.518
03:21:20|1.518
03:21:21|1.518
03:21:22|1.518
03:21:23|1.518
03:21:24|1.518
03:21:25|1.518
03:21:26|1.518
03:21:28|1.518
03:21:28|1.518
03:21:29|1.518
03:21:30|1.518
03:21:31|1.518
03:21:32|1.518
03:21:34|1.518
03:21:35|1.518
03:21:36|1.524
03:21:37|1.524
03:21:38|1.524
03:21:39|1.524
03:21:40|1.524
03:21:41|1.524
03:21:42|1.524
03:21:43|1.524
03:21:44|1.524
03:21:45|1.524
03:21:46|1.524
03:21:47|1.521
03:21:48|1.521
03:21:49|1.521
03:21:50|1.521
03:21:51|1.521
03:21:52|1.521
03:21:53|1.521
03:21:54|1.521
03:21:55|1.521
03:21:56|1.521
03:21:57|1.521
03:21:58|1.521
03:21:59|1.521
03:22:00|1.521
03:22:01|1.521
03:22:02|1.521
03:22:03|1.521
03:22:04|1.521
03:22:06|1.521
03:22:06|1.521
03:22:07|1.521
03:22:08|1.521
03:22:10|1.521
03:22:11|1.521
03:22:12|1.521
03:22:13|1.521
03:22:14|1.521
03:22:15|1.521
03:22:16|1.521
03:22:17|1.521
03:22:18|1.521
03:22:19|1.521
03:22:20|1.521
03:22:21|1.521
03:22:22|1.521
03:22:23|1.521
03:22:24|1.521
03:22:26|1.521
03:22:28|1.521
03:22:28|1.521
03:22:29|1.521
03:22:30|1.521
03:22:31|1.521
03:22:32|1.521
03:22:33|1.521
03:22:34|1.521
03:22:35|1.521
03:22:37|1.521
03:22:37|1.521
03:22:38|1.521
03:22:39|1.521
03:22:40|1.521
03:22:42|1.521
03:22:43|1.521
03:22:43|1.521
03:22:45|1.521
03:22:46|1.521
03:22:46|1.521
03:22:48|1.521
03:22:49|1.521
03:22:50|1.521
03:22:51|1.521
03:22:51|1.521
03:22:53|1.521
03:22:54|1.521
03:22:55|1.521
03:22:56|1.521
03:22:57|1.521
03:22:58|1.521
03:22:59|1.521
03:23:00|1.521
03:23:01|1.521
03:23:02|1.521
03:23:03|1.521
03:23:04|1.521
03:23:05|1.521
03:23:06|1.521
03:23:07|1.521
03:23:08|1.521
03:23:09|1.521
03:23:10|1.521
03:23:12|1.521
03:23:12|1.521
03:23:13|1.521
03:23:15|1.521
03:23:16|1.521
03:23:16|1.521
03:23:17|1.521
03:23:18|1.521
03:23:20|1.521
03:23:21|1.521
03:23:22|1.521
03:23:23|1.521
03:23:24|1.521
03:23:24|1.521
03:23:25|1.521
03:23:27|1.521
03:23:27|1.521
03:23:29|1.521
03:23:31|1.521
03:23:32|1.521
03:23:33|1.521
03:23:34|1.521
03:23:35|1.521
03:23:36|1.521
03:23:37|1.521
03:23:38|1.521
03:23:39|1.521
03:23:40|1.521
03:23:41|1.521
03:23:42|1.521
03:23:43|1.521
03:23:44|1.521
03:23:45|1.521
03:23:46|1.521
03:23:47|1.521
03:23:49|1.521
03:23:49|1.521
03:23:51|1.521
03:23:53|1.521
03:23:53|1.521
03:23:55|1.521
03:23:56|1.521
03:23:57|1.521
03:23:58|1.521
03:23:59|1.521
03:24:00|1.521
03:24:02|1.521
03:24:02|1.521
03:24:04|1.521
03:24:04|1.521
03:24:06|1.521
03:24:07|1.521
03:24:08|1.521
03:24:09|1.521
03:24:10|1.521
03:24:11|1.521
03:24:12|1.521
03:24:13|1.527
03:24:14|1.527
03:24:15|1.527
03:24:16|1.527
03:24:17|1.527
03:24:18|1.527
03:24:19|1.527
03:24:20|1.527
03:24:21|1.527
03:24:22|1.527
03:24:23|1.527
03:24:24|1.527
03:24:25|1.527
03:24:26|1.527
03:24:27|1.527
03:24:28|1.527
03:24:30|1.527
03:24:31|1.527
03:24:31|1.527
03:24:33|1.527
03:24:34|1.527
03:24:34|1.527
03:24:35|1.527
03:24:37|1.527
03:24:37|1.527
03:24:39|1.527
03:24:40|1.527
03:24:41|1.527
03:24:42|1.527
03:24:43|1.527
03:24:43|1.527
03:24:44|1.527
03:24:46|1.527
03:24:47|1.527
03:24:48|1.527
03:24:49|1.527
03:24:50|1.527
03:24:51|1.527
03:24:52|1.527
03:24:53|1.527
03:24:54|1.527
03:24:55|1.527
03:24:56|1.527
03:24:57|1.527
03:24:58|1.527
03:24:59|1.527
03:25:00|1.527
03:25:01|1.527
03:25:02|1.527
03:25:03|1.527
03:25:04|1.527
03:25:05|1.527
03:25:06|1.527
03:25:07|1.527
03:25:08|1.527
03:25:09|1.527
03:25:10|1.527
03:25:12|1.519
03:25:12|1.519
03:25:13|1.519
03:25:15|1.518
03:25:16|1.518
03:25:17|1.518
03:25:18|1.518
03:25:19|1.518
03:25:20|1.518
03:25:21|1.518
03:25:22|1.518
03:25:23|1.518
03:25:24|1.518
03:25:25|1.518
03:25:26|1.518
03:25:27|1.518
03:25:28|1.518
03:25:29|1.518
03:25:31|1.512
03:25:32|1.512
03:25:33|1.512
03:25:34|1.512
03:25:35|1.512
03:25:36|1.512
03:25:37|1.512
03:25:38|1.512
03:25:40|1.512
03:25:41|1.512
03:25:42|1.512
03:25:42|1.512
03:25:44|1.512
03:25:45|1.512
03:25:46|1.512
03:25:47|1.512
03:25:48|1.512
03:25:49|1.512
03:25:50|1.512
03:25:51|1.512
03:25:53|1.512
03:25:53|1.512
03:25:54|1.512
03:25:56|1.512
03:25:56|1.512
03:25:57|1.512
03:25:58|1.512
03:25:59|1.512
03:26:01|1.512
03:26:01|1.512
03:26:02|1.512
03:26:04|1.512
03:26:04|1.512
03:26:05|1.512
03:26:07|1.512
03:26:07|1.512
03:26:08|1.512
03:26:09|1.512
03:26:10|1.512
03:26:11|1.512
03:26:13|1.512
03:26:14|1.512
03:26:15|1.512
03:26:15|1.512
03:26:17|1.512
03:26:17|1.512
03:26:19|1.512
03:26:19|1.512
03:26:23|1.512
03:26:23|1.512
03:26:24|1.512
03:26:26|1.512
03:26:27|1.512
03:26:28|1.512
03:26:29|1.512
03:26:30|1.512
03:26:31|1.512
03:26:33|1.512
03:26:34|1.512
03:26:35|1.512
03:26:35|1.512
03:26:36|1.512
03:26:38|1.512
03:26:38|1.512
03:26:40|1.512
03:26:40|1.512
03:26:42|1.512
03:26:42|1.512
03:26:44|1.512
03:26:45|1.512
03:26:45|1.512
03:26:46|1.512
03:26:48|1.512
03:26:48|1.512
03:26:50|1.512
03:26:50|1.512
03:26:52|1.512
03:26:52|1.512
03:26:53|1.512
03:26:54|1.512
03:26:55|1.512
03:26:57|1.512
03:26:58|1.512
03:26:59|1.512
03:26:59|1.512
03:27:00|1.512
03:27:01|1.512
03:27:03|1.512
03:27:04|1.512
03:27:04|1.512
03:27:06|1.512
03:27:06|1.512
03:27:08|1.512
03:27:09|1.512
03:27:11|1.512
03:27:12|1.512
03:27:12|1.512
03:27:14|1.512
03:27:15|1.512
03:27:17|1.512
03:27:18|1.512
03:27:19|1.512
03:27:21|1.512
03:27:21|1.512
03:27:22|1.512
03:27:23|1.512
03:27:24|1.512
03:27:25|1.512
03:27:26|1.512
03:27:27|1.512
03:27:28|1.512
03:27:29|1.512
03:27:30|1.512
03:27:31|1.512
03:27:32|1.512
03:27:34|1.512
03:27:35|1.512
03:27:37|1.512
03:27:38|1.512
03:27:38|1.512
03:27:40|1.512
03:27:41|1.512
03:27:42|1.512
03:27:44|1.512
03:27:44|1.512
03:27:45|1.512
03:27:46|1.512
03:27:48|1.512
03:27:49|1.512
03:27:50|1.512
03:27:51|1.512
03:27:52|1.512
03:27:53|1.512
03:27:55|1.512
03:27:55|1.512
03:27:56|1.512
03:27:58|1.512
03:27:59|1.512
03:27:59|1.512
03:28:01|1.512
03:28:02|1.512
03:28:04|1.512
03:28:04|1.512
03:28:05|1.512
03:28:07|1.512
03:28:08|1.512
03:28:09|1.512
03:28:10|1.512
03:28:10|1.512
03:28:12|1.512
03:28:13|1.512
03:28:14|1.512
03:28:15|1.512
03:28:16|1.512
03:28:17|1.512
03:28:18|1.512
03:28:20|1.512
03:28:20|1.512
03:28:21|1.512
03:28:22|1.512
03:28:23|1.512
03:28:24|1.512
03:28:25|1.512
03:28:26|1.512
03:28:27|1.51
03:28:28|1.506
03:28:29|1.506
03:28:30|1.506
03:28:31|1.506
03:28:32|1.506
03:28:34|1.506
03:28:36|1.506
03:28:37|1.506
03:28:38|1.5
03:28:39|1.5
03:28:41|1.501
03:28:41|1.501
03:28:42|1.5
03:28:43|1.5
03:28:44|1.5
03:28:45|1.5
03:28:46|1.5
03:28:47|1.5
03:28:48|1.5
03:28:50|1.5
03:28:50|1.5
03:28:51|1.5
03:28:53|1.5
03:28:54|1.5
03:28:55|1.5
03:28:56|1.5
03:28:56|1.5
03:28:58|1.499
03:28:59|1.499
03:29:01|1.499
03:29:02|1.499
03:29:02|1.499
03:29:04|1.499
03:29:05|1.499
03:29:05|1.499
03:29:07|1.499
03:29:08|1.499
03:29:08|1.499
03:29:09|1.499
03:29:10|1.499
03:29:12|1.499
03:29:13|1.499
03:29:13|1.499
03:29:14|1.499
03:29:16|1.499
03:29:16|1.499
03:29:18|1.499
03:29:19|1.499
03:29:20|1.499
03:29:21|1.499
03:29:22|1.499
03:29:24|1.499
03:29:24|1.499
03:29:25|1.499
03:29:26|1.499
03:29:27|1.499
03:29:28|1.499
03:29:30|1.499
03:29:31|1.499
03:29:32|1.499
03:29:33|1.499
03:29:34|1.499
03:29:34|1.499
03:29:35|1.499
03:29:36|1.499
03:29:37|1.499
03:29:39|1.499
03:29:41|1.499
03:29:41|1.499
03:29:43|1.499
03:29:44|1.499
03:29:45|1.499
03:29:46|1.499
03:29:46|1.499
03:29:47|1.499
03:29:49|1.499
03:29:50|1.499
03:29:51|1.499
03:29:52|1.499
03:29:53|1.499
03:29:54|1.499
03:29:55|1.499
03:29:57|1.499
03:29:57|1.499
03:29:59|1.499
03:29:59|1.499
03:30:01|1.499
03:30:01|1.499
03:30:02|1.499
03:30:03|1.499
03:30:04|1.499
03:30:05|1.499
03:30:07|1.499
03:30:08|1.499
03:30:08|1.499
03:30:09|1.499
03:30:10|1.499
03:30:11|1.499
03:30:12|1.499
03:30:14|1.499
03:30:14|1.499
03:30:15|1.499
03:30:17|1.499
03:30:17|1.499
03:30:18|1.499
03:30:19|1.498
03:30:20|1.498
03:30:21|1.498
03:30:22|1.498
03:30:23|1.498
03:30:25|1.498
03:30:26|1.498
03:30:27|1.498
03:30:28|1.498
03:30:28|1.498
03:30:31|1.498
03:30:32|1.498
03:30:33|1.498
03:30:33|1.498
03:30:36|1.498
03:30:36|1.498
03:30:37|1.498
03:30:39|1.498
03:30:39|1.498
03:30:42|1.498
03:30:42|1.498
03:30:44|1.498
03:30:45|1.498
03:30:45|1.498
03:30:47|1.498
03:30:48|1.498
03:30:48|1.498
03:30:49|1.498
03:30:50|1.498
03:30:52|1.498
03:30:54|1.498
03:30:54|1.498
03:30:56|1.498
03:30:56|1.498
03:30:58|1.498
03:30:59|1.498
03:31:00|1.498
03:31:01|1.498
03:31:02|1.493
03:31:03|1.493
03:31:04|1.493
03:31:05|1.493
03:31:06|1.493
03:31:08|1.493
03:31:09|1.493
03:31:10|1.493
03:31:11|1.493
03:31:12|1.493
03:31:13|1.493
03:31:14|1.493
03:31:15|1.493
03:31:16|1.493
03:31:17|1.493
03:31:18|1.493
03:31:19|1.493
03:31:20|1.493
03:31:21|1.493
03:31:23|1.493
03:31:23|1.493
03:31:25|1.493
03:31:25|1.493
03:31:26|1.493
03:31:28|1.493
03:31:29|1.493
03:31:29|1.493
03:31:31|1.493
03:31:31|1.493
03:31:33|1.493
03:31:33|1.493
03:31:35|1.493
03:31:36|1.493
03:31:38|1.493
03:31:39|1.493
03:31:39|1.493
03:31:41|1.493
03:31:41|1.493
03:31:42|1.493
03:31:43|1.493
03:31:45|1.493
03:31:45|1.493
03:31:46|1.493
03:31:48|1.493
03:31:49|1.493
03:31:49|1.493
03:31:51|1.493
03:31:51|1.493
03:31:52|1.493
03:31:54|1.493
03:31:54|1.493
03:31:56|1.493
03:31:57|1.493
03:31:58|1.493
03:31:59|1.493
03:31:59|1.493
03:32:00|1.493
03:32:02|1.493
03:32:03|1.493
03:32:04|1.493
03:32:05|1.493
03:32:05|1.493
03:32:06|1.493
03:32:08|1.493
03:32:09|1.493
03:32:10|1.493
03:32:11|1.493
03:32:12|1.493
03:32:13|1.493
03:32:14|1.493
03:32:16|1.493
03:32:16|1.493
03:32:17|1.493
03:32:18|1.493
03:32:20|1.493
03:32:22|1.493
03:32:22|1.493
03:32:23|1.493
03:32:24|1.493
03:32:25|1.493
03:32:26|1.493
03:32:28|1.493
03:32:28|1.493
03:32:29|1.493
03:32:31|1.493
03:32:32|1.493
03:32:33|1.493
03:32:34|1.493
03:32:35|1.493
03:32:36|1.493
03:32:38|1.493
03:32:39|1.493
03:32:40|1.493
03:32:40|1.493
03:32:41|1.493
03:32:43|1.493
03:32:43|1.493
03:32:45|1.493
03:32:46|1.493
03:32:47|1.493
03:32:48|1.493
03:32:49|1.493
03:32:50|1.493
03:32:51|1.493
03:32:52|1.493
03:32:53|1.493
03:32:54|1.493
03:32:55|1.493
03:32:56|1.493
03:32:57|1.493
03:32:59|1.493
03:32:59|1.493
03:33:00|1.493
03:33:01|1.493
03:33:02|1.493
03:33:04|1.493
03:33:04|1.493
03:33:06|1.493
03:33:07|1.493
03:33:07|1.493
03:33:08|1.493
03:33:09|1.493
03:33:10|1.493
03:33:12|1.493
03:33:12|1.493
03:33:13|1.493
03:33:15|1.493
03:33:16|1.493
03:33:16|1.493
03:33:17|1.493
03:33:18|1.493
03:33:20|1.493
03:33:20|1.493
03:33:22|1.493
03:33:22|1.493
03:33:23|1.493
03:33:24|1.493
03:33:26|1.493
03:33:26|1.493
03:33:27|1.493
03:33:29|1.493
03:33:30|1.493
03:33:30|1.493
03:33:31|1.493
03:33:33|1.493
03:33:34|1.493
03:33:35|1.493
03:33:36|1.493
03:33:37|1.493
03:33:38|1.493
03:33:40|1.493
03:33:40|1.493
03:33:41|1.493
03:33:42|1.493
03:33:43|1.493
03:33:44|1.493
03:33:46|1.493
03:33:46|1.493
03:33:47|1.493
03:33:48|1.493
03:33:49|1.493
03:33:50|1.493
03:33:51|1.493
03:33:52|1.493
03:33:53|1.493
03:33:54|1.493
03:33:56|1.493
03:33:56|1.493
03:33:58|1.493
03:33:58|1.493
03:33:59|1.493
03:34:01|1.493
03:34:02|1.493
03:34:03|1.493
03:34:04|1.493
03:34:04|1.493
03:34:06|1.493
03:34:07|1.493
03:34:08|1.493
03:34:09|1.493
03:34:10|1.493
03:34:11|1.493
03:34:12|1.493
03:34:13|1.493
03:34:14|1.493
03:34:15|1.493
03:34:16|1.493
03:34:17|1.493
03:34:18|1.493
03:34:19|1.493
03:34:20|1.493
03:34:21|1.493
03:34:22|1.493
03:34:23|1.493
03:34:24|1.493
03:34:25|1.493
03:34:26|1.493
03:34:27|1.493
03:34:28|1.493
03:34:29|1.493
03:34:30|1.493
03:34:31|1.493
03:34:32|1.493
03:34:33|1.493
03:34:34|1.493
03:34:35|1.493
03:34:36|1.493
03:34:37|1.493
03:34:38|1.493
03:34:39|1.493
03:34:41|1.493
03:34:42|1.499
03:34:43|1.499
03:34:44|1.499
03:34:45|1.499
03:34:45|1.499
03:34:47|1.499
03:34:48|1.499
03:34:49|1.499
03:34:50|1.499
03:34:50|1.499
03:34:52|1.499
03:34:52|1.499
03:34:54|1.499
03:34:54|1.499
03:34:56|1.499
03:34:56|1.499
03:34:58|1.499
03:34:58|1.499
03:34:59|1.499
03:35:00|1.499
03:35:01|1.499
03:35:03|1.499
03:35:04|1.499
03:35:05|1.499
03:35:06|1.499
03:35:08|1.499
03:35:09|1.499
03:35:10|1.499
03:35:10|1.499
03:35:11|1.499
03:35:13|1.499
03:35:14|1.499
03:35:15|1.499
03:35:16|1.499
03:35:17|1.499
03:35:18|1.499
03:35:19|1.499
03:35:20|1.499
03:35:21|1.499
03:35:22|1.499
03:35:23|1.499
03:35:24|1.499
03:35:25|1.499
03:35:26|1.499
03:35:27|1.499
03:35:28|1.499
03:35:29|1.499
03:35:30|1.499
03:35:32|1.499
03:35:33|1.499
03:35:33|1.499
03:35:35|1.499
03:35:36|1.499
03:35:37|1.499
03:35:38|1.499
03:35:39|1.499
03:35:41|1.499
03:35:42|1.499
03:35:43|1.499
03:35:43|1.499
03:35:45|1.499
03:35:46|1.499
03:35:46|1.499
03:35:48|1.499
03:35:50|1.499
03:35:50|1.499
03:35:51|1.499
03:35:52|1.499
03:35:53|1.499
03:35:54|1.499
03:35:55|1.499
03:35:56|1.499
03:35:57|1.499
03:35:58|1.499
03:35:59|1.499
03:36:00|1.499
03:36:02|1.499
03:36:03|1.499
03:36:04|1.499
03:36:05|1.499
03:36:06|1.499
03:36:08|1.499
03:36:08|1.499
03:36:09|1.499
03:36:10|1.499
03:36:11|1.499
03:36:12|1.499
03:36:13|1.499
03:36:14|1.499
03:36:15|1.499
03:36:16|1.499
03:36:18|1.499
03:36:20|1.499
03:36:21|1.499
03:36:22|1.499
03:36:23|1.499
03:36:24|1.499
03:36:25|1.499
03:36:25|1.499
03:36:26|1.499
03:36:27|1.499
03:36:29|1.499
03:36:30|1.499
03:36:31|1.499
03:36:32|1.499
03:36:33|1.499
03:36:34|1.499
03:36:35|1.499
03:36:35|1.499
03:36:37|1.499
03:36:38|1.499
03:36:39|1.499
03:36:40|1.499
03:36:41|1.499
03:36:42|1.499
03:36:43|1.499
03:36:44|1.499
03:36:45|1.499
03:36:46|1.499
03:36:48|1.499
03:36:49|1.499
03:36:50|1.499
03:36:51|1.499
03:36:52|1.499
03:36:53|1.499
03:36:54|1.499
03:36:55|1.499
03:36:56|1.499
03:36:57|1.499
03:36:58|1.499
03:36:59|1.499
03:37:00|1.499
03:37:01|1.499
03:37:02|1.499
03:37:03|1.499
03:37:04|1.499
03:37:05|1.499
03:37:06|1.499
03:37:07|1.499
03:37:08|1.499
03:37:09|1.499
03:37:11|1.499
03:37:12|1.499
03:37:12|1.499
03:37:13|1.499
03:37:15|1.499
03:37:15|1.499
03:37:16|1.499
03:37:17|1.499
03:37:18|1.499
03:37:20|1.499
03:37:21|1.499
03:37:22|1.499
03:37:22|1.499
03:37:24|1.499
03:37:24|1.499
03:37:25|1.499
03:37:26|1.499
03:37:27|1.499
03:37:28|1.499
03:37:29|1.499
03:37:31|1.499
03:37:32|1.499
03:37:32|1.499
03:37:34|1.499
03:37:35|1.499
03:37:36|1.499
03:37:38|1.499
03:37:38|1.499
03:37:39|1.499
03:37:40|1.499
03:37:42|1.499
03:37:43|1.499
03:37:44|1.499
03:37:45|1.499
03:37:46|1.499
03:37:48|1.499
03:37:49|1.499
03:37:50|1.499
03:37:52|1.499
03:37:52|1.499
03:37:53|1.499
03:37:54|1.499
03:37:55|1.499
03:37:56|1.499
03:37:57|1.499
03:37:58|1.499
03:37:59|1.499
03:38:00|1.499
03:38:02|1.499
03:38:03|1.499
03:38:04|1.499
03:38:04|1.499
03:38:06|1.499
03:38:07|1.499
03:38:08|1.499
03:38:09|1.499
03:38:10|1.499
03:38:11|1.499
03:38:12|1.499
03:38:13|1.499
03:38:14|1.499
03:38:15|1.499
03:38:16|1.499
03:38:17|1.499
03:38:18|1.499
03:38:19|1.499
03:38:20|1.499
03:38:21|1.499
03:38:22|1.499
03:38:23|1.499
03:38:24|1.499
03:38:25|1.499
03:38:26|1.499
03:38:27|1.499
03:38:28|1.499
03:38:29|1.499
03:38:30|1.499
03:38:32|1.499
03:38:33|1.499
03:38:34|1.499
03:38:35|1.499
03:38:36|1.499
03:38:37|1.499
03:38:38|1.499
03:38:39|1.499
03:38:39|1.499
03:38:40|1.499
03:38:42|1.499
03:38:42|1.499
03:38:43|1.499
03:38:44|1.499
03:38:46|1.499
03:38:47|1.499
03:38:48|1.499
03:38:50|1.499
03:38:50|1.499
03:38:52|1.499
03:38:53|1.499
03:38:55|1.499
03:38:55|1.499
03:38:56|1.499
03:38:57|1.499
03:38:58|1.499
03:38:59|1.499
03:39:00|1.499
03:39:02|1.499
03:39:03|1.499
03:39:03|1.499
03:39:04|1.499
03:39:05|1.499
03:39:07|1.499
03:39:08|1.499
03:39:10|1.499
03:39:11|1.499
03:39:12|1.499
03:39:12|1.499
03:39:14|1.499
03:39:14|1.499
03:39:17|1.499
03:39:17|1.499
03:39:18|1.499
03:39:19|1.499
03:39:20|1.499
03:39:21|1.499
03:39:22|1.499
03:39:23|1.499
03:39:24|1.499
03:39:25|1.499
03:39:26|1.499
03:39:27|1.499
03:39:28|1.499
03:39:29|1.499
03:39:30|1.499
03:39:31|1.499
03:39:32|1.499
03:39:33|1.499
03:39:34|1.499
03:39:36|1.499
03:39:37|1.499
03:39:38|1.499
03:39:40|1.499
03:39:40|1.499
03:39:42|1.499
03:39:42|1.499
03:39:44|1.499
03:39:45|1.499
03:39:46|1.499
03:39:47|1.499
03:39:48|1.499
03:39:49|1.499
03:39:50|1.499
03:39:51|1.499
03:39:52|1.499
03:39:53|1.499
03:39:55|1.499
03:39:55|1.499
03:39:56|1.499
03:39:58|1.499
03:39:59|1.499
03:39:59|1.499
03:40:00|1.499
03:40:01|1.499
03:40:02|1.499
03:40:03|1.499
03:40:04|1.499
03:40:06|1.499
03:40:07|1.499
03:40:08|1.499
03:40:09|1.499
03:40:10|1.499
03:40:11|1.499
03:40:12|1.499
03:40:13|1.499
03:40:14|1.499
03:40:15|1.499
03:40:16|1.499
03:40:17|1.499
03:40:18|1.499
03:40:19|1.499
03:40:20|1.499
03:40:21|1.499
03:40:22|1.499
03:40:23|1.499
03:40:24|1.499
03:40:25|1.499
03:40:26|1.499
03:40:27|1.499
03:40:29|1.499
03:40:29|1.499
03:40:31|1.499
03:40:32|1.499
03:40:33|1.499
03:40:34|1.499
03:40:35|1.499
03:40:36|1.499
03:40:37|1.499
03:40:38|1.499
03:40:39|1.499
03:40:40|1.499
03:40:41|1.499
03:40:42|1.499
03:40:43|1.499
03:40:44|1.499
03:40:46|1.499
03:40:46|1.499
03:40:48|1.499
03:40:49|1.499
03:40:51|1.499
03:40:52|1.499
03:40:52|1.499
03:40:54|1.499
03:40:56|1.499
03:40:56|1.499
03:40:58|1.499
03:40:59|1.499
03:41:00|1.499
03:41:02|1.499
03:41:02|1.499
03:41:03|1.499
03:41:05|1.499
03:41:05|1.499
03:41:06|1.499
03:41:07|1.499
03:41:08|1.499
03:41:09|1.499
03:41:10|1.499
03:41:11|1.499
03:41:12|1.499
03:41:13|1.499
03:41:14|1.499
03:41:15|1.499
03:41:16|1.499
03:41:17|1.499
03:41:18|1.499
03:41:19|1.499
03:41:20|1.499
03:41:21|1.499
03:41:22|1.499
03:41:24|1.499
03:41:25|1.499
03:41:26|1.499
03:41:27|1.499
03:41:28|1.499
03:41:29|1.499
03:41:30|1.499
03:41:31|1.499
03:41:32|1.499
03:41:33|1.499
03:41:34|1.499
03:41:35|1.499
03:41:36|1.499
03:41:37|1.499
03:41:38|1.499
03:41:39|1.499
03:41:40|1.499
03:41:41|1.499
03:41:42|1.499
03:41:43|1.499
03:41:44|1.499
03:41:45|1.499
03:41:47|1.499
03:41:48|1.499
03:41:50|1.499
03:41:51|1.499
03:41:52|1.499
03:41:53|1.499
03:41:54|1.494
03:41:55|1.494
03:41:56|1.494
03:41:57|1.494
03:41:58|1.494
03:41:59|1.494
03:42:01|1.494
03:42:01|1.494
03:42:02|1.494
03:42:03|1.494
03:42:04|1.494
03:42:05|1.494
03:42:06|1.494
03:42:07|1.494
03:42:08|1.494
03:42:09|1.494
03:42:10|1.494
03:42:11|1.494
03:42:12|1.494
03:42:13|1.494
03:42:14|1.494
03:42:15|1.494
03:42:16|1.494
03:42:17|1.494
03:42:19|1.494
03:42:20|1.494
03:42:21|1.494
03:42:22|1.494
03:42:24|1.494
03:42:25|1.494
03:42:25|1.494
03:42:26|1.494
03:42:28|1.494
03:42:28|1.494
03:42:29|1.494
03:42:31|1.494
03:42:31|1.494
03:42:32|1.494
03:42:33|1.494
03:42:35|1.494
03:42:35|1.494
03:42:36|1.494
03:42:37|1.494
03:42:38|1.494
03:42:39|1.494
03:42:40|1.494
03:42:42|1.494
03:42:42|1.494
03:42:44|1.494
03:42:44|1.494
03:42:45|1.494
03:42:46|1.494
03:42:47|1.494
03:42:49|1.494
03:42:50|1.494
03:42:50|1.494
03:42:52|1.494
03:42:53|1.494
03:42:55|1.494
03:42:56|1.494
03:42:57|1.494
03:42:58|1.494
03:42:59|1.494
03:43:00|1.494
03:43:01|1.494
03:43:02|1.494
03:43:03|1.494
03:43:04|1.494
03:43:05|1.494
03:43:06|1.494
03:43:07|1.494
03:43:08|1.494
03:43:09|1.494
03:43:10|1.494
03:43:11|1.494
03:43:13|1.494
03:43:13|1.494
03:43:15|1.494
03:43:15|1.494
03:43:16|1.494
03:43:18|1.494
03:43:19|1.494
03:43:21|1.494
03:43:21|1.494
03:43:22|1.494
03:43:23|1.494
03:43:25|1.494
03:43:26|1.494
03:43:26|1.494
03:43:27|1.494
03:43:28|1.494
03:43:30|1.494
03:43:31|1.494
03:43:32|1.494
03:43:33|1.494
03:43:34|1.494
03:43:35|1.494
03:43:36|1.494
03:43:37|1.494
03:43:38|1.494
03:43:38|1.494
03:43:39|1.494
03:43:41|1.494
03:43:42|1.494
03:43:42|1.494
03:43:44|1.494
03:43:45|1.494
03:43:46|1.494
03:43:46|1.494
03:43:47|1.494
03:43:49|1.494
03:43:50|1.494
03:43:51|1.494
03:43:51|1.494
03:43:53|1.494
03:43:54|1.494
03:43:54|1.494
03:43:56|1.494
03:43:57|1.494
03:43:58|1.494
03:43:59|1.494
03:43:59|1.494
03:44:01|1.494
03:44:02|1.494
03:44:03|1.494
03:44:03|1.494
03:44:05|1.494
03:44:05|1.494
03:44:06|1.494
03:44:08|1.494
03:44:09|1.494
03:44:11|1.494
03:44:11|1.494
03:44:12|1.494
03:44:13|1.494
03:44:15|1.494
03:44:17|1.494
03:44:17|1.494
03:44:18|1.494
03:44:19|1.494
03:44:20|1.494
03:44:22|1.494
03:44:23|1.494
03:44:24|1.494
03:44:25|1.494
03:44:26|1.494
03:44:26|1.494
03:44:27|1.494
03:44:28|1.494
03:44:29|1.494
03:44:31|1.494
03:44:32|1.494
03:44:33|1.494
03:44:34|1.494
03:44:34|1.494
03:44:36|1.494
03:44:36|1.494
03:44:37|1.494
03:44:38|1.494
03:44:40|1.494
03:44:40|1.494
03:44:42|1.494
03:44:42|1.494
03:44:43|1.494
03:44:44|1.494
03:44:45|1.494
03:44:47|1.494
03:44:47|1.494
03:44:48|1.494
03:44:49|1.494
03:44:50|1.494
03:44:53|1.494
03:44:53|1.494
03:44:54|1.494
03:44:55|1.494
03:44:56|1.494
03:44:57|1.494
03:44:58|1.494
03:44:59|1.494
03:45:00|1.494
03:45:01|1.494
03:45:02|1.494
03:45:04|1.494
03:45:04|1.494
03:45:05|1.494
03:45:06|1.494
03:45:07|1.494
03:45:09|1.494
03:45:10|1.494
03:45:11|1.494
03:45:12|1.494
03:45:13|1.494
03:45:14|1.494
03:45:16|1.494
03:45:16|1.494
03:45:17|1.494
03:45:18|1.494
03:45:19|1.494
03:45:20|1.494
03:45:21|1.494
03:45:22|1.494
03:45:24|1.494
03:45:25|1.494
03:45:25|1.494
03:45:27|1.494
03:45:28|1.494
03:45:29|1.494
03:45:30|1.494
03:45:32|1.494
03:45:32|1.494
03:45:33|1.494
03:45:35|1.494
03:45:36|1.494
03:45:37|1.494
03:45:38|1.494
03:45:39|1.494
03:45:40|1.494
03:45:41|1.494
03:45:42|1.494
03:45:43|1.494
03:45:44|1.494
03:45:45|1.494
03:45:46|1.494
03:45:47|1.494
03:45:48|1.494
03:45:49|1.494
03:45:50|1.494
03:45:51|1.494
03:45:53|1.494
03:45:53|1.494
03:45:55|1.494
03:45:56|1.494
03:45:56|1.494
03:45:58|1.494
03:46:00|1.494
03:46:00|1.494
03:46:01|1.494
03:46:03|1.494
03:46:04|1.494
03:46:06|1.494
03:46:07|1.494
03:46:07|1.494
03:46:09|1.494
03:46:10|1.494
03:46:11|1.494
03:46:12|1.494
03:46:13|1.494
03:46:14|1.494
03:46:15|1.494
03:46:16|1.494
03:46:17|1.494
03:46:18|1.494
03:46:19|1.494
03:46:20|1.494
03:46:21|1.494
03:46:23|1.494
03:46:24|1.494
03:46:24|1.494
03:46:25|1.494
03:46:26|1.494
03:46:27|1.494
03:46:28|1.494
03:46:29|1.494
03:46:31|1.494
03:46:32|1.494
03:46:32|1.494
03:46:34|1.494
03:46:35|1.494
03:46:36|1.494
03:46:36|1.494
03:46:38|1.494
03:46:38|1.494
03:46:39|1.494
03:46:41|1.494
03:46:41|1.494
03:46:43|1.494
03:46:44|1.494
03:46:44|1.494
03:46:45|1.494
03:46:46|1.494
03:46:47|1.494
03:46:48|1.494
03:46:50|1.494
03:46:50|1.494
03:46:52|1.494
03:46:53|1.494
03:46:54|1.494
03:46:55|1.494
03:46:56|1.494
03:46:58|1.494
03:46:58|1.494
03:47:00|1.494
03:47:01|1.494
03:47:02|1.494
03:47:03|1.494
03:47:04|1.494
03:47:05|1.494
03:47:05|1.494
03:47:06|1.494
03:47:08|1.494
03:47:09|1.494
03:47:10|1.494
03:47:11|1.494
03:47:12|1.494
03:47:13|1.494
03:47:14|1.494
03:47:15|1.494
03:47:16|1.494
03:47:17|1.494
03:47:18|1.494
03:47:19|1.494
03:47:20|1.494
03:47:21|1.494
03:47:22|1.494
03:47:23|1.494
03:47:25|1.494
03:47:26|1.494
03:47:27|1.494
03:47:28|1.494
03:47:29|1.494
03:47:30|1.494
03:47:32|1.494
03:47:32|1.494
03:47:33|1.494
03:47:35|1.494
03:47:35|1.494
03:47:37|1.494
03:47:38|1.494
03:47:38|1.494
03:47:40|1.494
03:47:41|1.494
03:47:42|1.494
03:47:43|1.494
03:47:43|1.494
03:47:46|1.494
03:47:46|1.494
03:47:47|1.494
03:47:48|1.494
03:47:49|1.494
03:47:51|1.494
03:47:52|1.494
03:47:53|1.494
03:47:55|1.494
03:47:55|1.494
03:47:56|1.494
03:47:57|1.494
03:47:58|1.494
03:47:59|1.494
03:48:00|1.494
03:48:02|1.494
03:48:03|1.494
03:48:03|1.494
03:48:04|1.494
03:48:05|1.494
03:48:07|1.494
03:48:08|1.494
03:48:08|1.494
03:48:09|1.494
03:48:10|1.494
03:48:11|1.494
03:48:12|1.494
03:48:13|1.494
03:48:15|1.494
03:48:15|1.494
03:48:17|1.494
03:48:18|1.494
03:48:19|1.494
03:48:20|1.494
03:48:21|1.494
03:48:22|1.494
03:48:23|1.494
03:48:24|1.494
03:48:25|1.494
03:48:26|1.494
03:48:27|1.494
03:48:29|1.494
03:48:30|1.494
03:48:30|1.494
03:48:32|1.494
03:48:33|1.494
03:48:33|1.494
03:48:35|1.494
03:48:36|1.494
03:48:37|1.494
03:48:38|1.494
03:48:38|1.494
03:48:39|1.494
03:48:40|1.494
03:48:42|1.494
03:48:43|1.494
03:48:43|1.494
03:48:45|1.494
03:48:45|1.494
03:48:47|1.494
03:48:47|1.494
03:48:49|1.494
03:48:50|1.494
03:48:51|1.494
03:48:52|1.494
03:48:52|1.494
03:48:54|1.494
03:48:55|1.494
03:48:56|1.494
03:48:58|1.494
03:48:59|1.494
03:49:00|1.494
03:49:00|1.494
03:49:02|1.494
03:49:03|1.494
03:49:04|1.494
03:49:06|1.494
03:49:06|1.494
03:49:07|1.494
03:49:08|1.494
03:49:09|1.494
03:49:11|1.494
03:49:11|1.494
03:49:13|1.494
03:49:14|1.494
03:49:15|1.494
03:49:16|1.494
03:49:17|1.494
03:49:18|1.494
03:49:19|1.494
03:49:20|1.494
03:49:21|1.494
03:49:22|1.494
03:49:23|1.494
03:49:24|1.494
03:49:25|1.494
03:49:27|1.494
03:49:27|1.494
03:49:29|1.494
03:49:30|1.494
03:49:31|1.494
03:49:32|1.494
03:49:33|1.494
03:49:34|1.494
03:49:35|1.494
03:49:36|1.494
03:49:37|1.494
03:49:38|1.494
03:49:39|1.494
03:49:41|1.494
03:49:41|1.494
03:49:43|1.494
03:49:44|1.494
03:49:45|1.494
03:49:45|1.494
03:49:47|1.494
03:49:47|1.494
03:49:49|1.494
03:49:50|1.494
03:49:50|1.494
03:49:51|1.494
03:49:52|1.494
03:49:54|1.494
03:49:55|1.494
03:49:57|1.494
03:49:58|1.494
03:49:59|1.494
03:49:59|1.494
03:50:01|1.494
03:50:02|1.494
03:50:02|1.494
03:50:04|1.494
03:50:04|1.494
03:50:06|1.494
03:50:07|1.494
03:50:08|1.494
03:50:09|1.494
03:50:10|1.494
03:50:11|1.494
03:50:12|1.494
03:50:14|1.494
03:50:14|1.494
03:50:15|1.494
03:50:16|1.494
03:50:17|1.494
03:50:18|1.494
03:50:19|1.494
03:50:20|1.494
03:50:22|1.494
03:50:22|1.494
03:50:23|1.494
03:50:24|1.494
03:50:25|1.494
03:50:27|1.494
03:50:28|1.494
03:50:29|1.494
03:50:29|1.494
03:50:30|1.494
03:50:32|1.494
03:50:33|1.494
03:50:35|1.494
03:50:35|1.494
03:50:36|1.494
03:50:37|1.494
03:50:38|1.494
03:50:39|1.494
03:50:40|1.494
03:50:41|1.494
03:50:42|1.494
03:50:43|1.494
03:50:44|1.494
03:50:45|1.494
03:50:46|1.494
03:50:47|1.494
03:50:48|1.494
03:50:50|1.494
03:50:50|1.494
03:50:52|1.494
03:50:53|1.494
03:50:53|1.494
03:50:56|1.494
03:50:56|1.494
03:50:57|1.494
03:50:58|1.494
03:50:59|1.494
03:51:01|1.494
03:51:01|1.494
03:51:02|1.494
03:51:03|1.494
03:51:04|1.494
03:51:06|1.494
03:51:07|1.494
03:51:08|1.494
03:51:09|1.494
03:51:09|1.494
03:51:10|1.494
03:51:12|1.494
03:51:12|1.494
03:51:14|1.494
03:51:15|1.494
03:51:15|1.494
03:51:17|1.494
03:51:19|1.494
03:51:19|1.494
03:51:20|1.494
03:51:21|1.494
03:51:23|1.494
03:51:23|1.494
03:51:24|1.494
03:51:26|1.494
03:51:26|1.494
03:51:27|1.494
03:51:29|1.494
03:51:30|1.494
03:51:31|1.494
03:51:31|1.494
03:51:32|1.494
03:51:34|1.494
03:51:34|1.494
03:51:36|1.494
03:51:36|1.494
03:51:37|1.494
03:51:39|1.494
03:51:39|1.494
03:51:41|1.494
03:51:41|1.494
03:51:42|1.494
03:51:45|1.494
03:51:45|1.494
03:51:47|1.494
03:51:48|1.494
03:51:48|1.494
03:51:50|1.494
03:51:50|1.494
03:51:51|1.494
03:51:53|1.494
03:51:54|1.494
03:51:55|1.494
03:51:56|1.494
03:51:57|1.494
03:51:58|1.494
03:51:59|1.494
03:52:00|1.494
03:52:02|1.494
03:52:03|1.494
03:52:04|1.494
03:52:05|1.494
03:52:06|1.494
03:52:07|1.494
03:52:08|1.494
03:52:09|1.494
03:52:10|1.494
03:52:11|1.494
03:52:12|1.494
03:52:13|1.494
03:52:15|1.494
03:52:17|1.494
03:52:17|1.494
03:52:18|1.494
03:52:19|1.494
03:52:21|1.494
03:52:21|1.494
03:52:23|1.494
03:52:24|1.494
03:52:25|1.494
03:52:26|1.494
03:52:27|1.494
03:52:29|1.494
03:52:29|1.494
03:52:30|1.494
03:52:31|1.494
03:52:32|1.494
03:52:33|1.494
03:52:34|1.494
03:52:35|1.494
03:52:36|1.492
03:52:37|1.492
03:52:38|1.492
03:52:39|1.492
03:52:40|1.492
03:52:41|1.492
03:52:42|1.492
03:52:43|1.492
03:52:44|1.492
03:52:45|1.492
03:52:46|1.492
03:52:47|1.492
03:52:48|1.492
03:52:49|1.492
03:52:50|1.492
03:52:51|1.492
03:52:52|1.492
03:52:53|1.492
03:52:54|1.492
03:52:55|1.492
03:52:57|1.492
03:52:58|1.492
03:53:00|1.492
03:53:00|1.492
03:53:01|1.492
03:53:02|1.492
03:53:04|1.492
03:53:05|1.492
03:53:06|1.492
03:53:07|1.492
03:53:08|1.492
03:53:10|1.492
03:53:10|1.492
03:53:11|1.492
03:53:12|1.492
03:53:13|1.492
03:53:14|1.492
03:53:15|1.492
03:53:16|1.492
03:53:17|1.492
03:53:18|1.492
03:53:19|1.492
03:53:20|1.492
03:53:21|1.492
03:53:22|1.492
03:53:23|1.492
03:53:24|1.492
03:53:26|1.492
03:53:27|1.492
03:53:29|1.492
03:53:29|1.492
03:53:30|1.492
03:53:31|1.492
03:53:32|1.492
03:53:33|1.492
03:53:34|1.492
03:53:36|1.492
03:53:37|1.492
03:53:38|1.492
03:53:39|1.492
03:53:40|1.492
03:53:41|1.492
03:53:42|1.492
03:53:43|1.492
03:53:44|1.492
03:53:45|1.492
03:53:46|1.492
03:53:48|1.492
03:53:48|1.492
03:53:49|1.492
03:53:51|1.492
03:53:52|1.492
03:53:53|1.492
03:53:54|1.492
03:53:55|1.492
03:53:56|1.492
03:53:57|1.492
03:53:58|1.492
03:53:59|1.492
03:54:00|1.492
03:54:01|1.492
03:54:02|1.492
03:54:03|1.492
03:54:04|1.492
03:54:05|1.492
03:54:06|1.492
03:54:07|1.492
03:54:08|1.492
03:54:09|1.492
03:54:11|1.492
03:54:11|1.492
03:54:13|1.492
03:54:14|1.492
03:54:15|1.492
03:54:16|1.492
03:54:17|1.492
03:54:18|1.492
03:54:20|1.492
03:54:21|1.492
03:54:22|1.492
03:54:23|1.492
03:54:23|1.492
03:54:24|1.492
03:54:25|1.492
03:54:26|1.492
03:54:27|1.492
03:54:28|1.492
03:54:30|1.492
03:54:31|1.492
03:54:32|1.492
03:54:33|1.492
03:54:35|1.492
03:54:36|1.492
03:54:37|1.492
03:54:38|1.492
03:54:39|1.492
03:54:40|1.492
03:54:41|1.492
03:54:42|1.492
03:54:42|1.492
03:54:44|1.492
03:54:44|1.492
03:54:45|1.492
03:54:47|1.492
03:54:48|1.492
03:54:49|1.492
03:54:50|1.492
03:54:50|1.492
03:54:52|1.492
03:54:52|1.492
03:54:55|1.492
03:54:55|1.492
03:54:56|1.492
03:54:57|1.492
03:54:58|1.492
03:55:01|1.492
03:55:01|1.492
03:55:02|1.492
03:55:03|1.492
03:55:04|1.492
03:55:06|1.492
03:55:07|1.492
03:55:08|1.492
03:55:09|1.492
03:55:10|1.492
03:55:11|1.492
03:55:12|1.492
03:55:13|1.492
03:55:13|1.492
03:55:14|1.492
03:55:16|1.492
03:55:17|1.492
03:55:17|1.492
03:55:19|1.492
03:55:21|1.492
03:55:21|1.492
03:55:22|1.492
03:55:23|1.492
03:55:25|1.492
03:55:26|1.492
03:55:28|1.492
03:55:29|1.492
03:55:30|1.492
03:55:31|1.492
03:55:32|1.492
03:55:33|1.492
03:55:34|1.492
03:55:35|1.492
03:55:36|1.492
03:55:37|1.492
03:55:38|1.492
03:55:39|1.492
03:55:40|1.492
03:55:42|1.492
03:55:42|1.492
03:55:43|1.492
03:55:44|1.492
03:55:45|1.492
03:55:46|1.492
03:55:47|1.492
03:55:48|1.492
03:55:49|1.492
03:55:50|1.492
03:55:52|1.492
03:55:52|1.492
03:55:53|1.492
03:55:54|1.492
03:55:55|1.492
03:55:56|1.492
03:55:57|1.492
03:55:58|1.492
03:56:00|1.492
03:56:02|1.492
03:56:02|1.492
03:56:03|1.492
03:56:04|1.492
03:56:05|1.492
03:56:06|1.492
03:56:07|1.492
03:56:09|1.492
03:56:09|1.492
03:56:10|1.492
03:56:12|1.492
03:56:13|1.492
03:56:14|1.492
03:56:15|1.492
03:56:15|1.492
03:56:17|1.492
03:56:18|1.492
03:56:19|1.492
03:56:20|1.492
03:56:21|1.492
03:56:22|1.492
03:56:22|1.492
03:56:24|1.492
03:56:24|1.492
03:56:26|1.492
03:56:28|1.492
03:56:28|1.492
03:56:29|1.492
03:56:30|1.492
03:56:31|1.492
03:56:32|1.492
03:56:33|1.492
03:56:34|1.492
03:56:35|1.492
03:56:36|1.492
03:56:37|1.492
03:56:38|1.492
03:56:39|1.492
03:56:40|1.492
03:56:41|1.492
03:56:42|1.492
03:56:43|1.492
03:56:44|1.492
03:56:45|1.492
03:56:46|1.492
03:56:47|1.492
03:56:48|1.492
03:56:49|1.492
03:56:50|1.492
03:56:51|1.492
03:56:52|1.492
03:56:53|1.492
03:56:54|1.492
03:56:55|1.492
03:56:56|1.492
03:56:57|1.492
03:56:58|1.492
03:56:59|1.492
03:57:00|1.492
03:57:01|1.492
03:57:02|1.492
03:57:03|1.492
03:57:04|1.492
03:57:05|1.492
03:57:06|1.492
03:57:07|1.492
03:57:08|1.492
03:57:09|1.492
03:57:11|1.492
03:57:12|1.492
03:57:13|1.492
03:57:14|1.492
03:57:16|1.492
03:57:17|1.492
03:57:17|1.492
03:57:18|1.492
03:57:20|1.492
03:57:22|1.492
03:57:22|1.492
03:57:23|1.492
03:57:24|1.492
03:57:25|1.492
03:57:26|1.492
03:57:27|1.492
03:57:28|1.492
03:57:29|1.492
03:57:30|1.492
03:57:31|1.492
03:57:32|1.492
03:57:33|1.492
03:57:34|1.492
03:57:36|1.492
03:57:36|1.492
03:57:38|1.492
03:57:39|1.492
03:57:41|1.492
03:57:41|1.492
03:57:42|1.492
03:57:43|1.492
03:57:44|1.492
03:57:45|1.492
03:57:46|1.492
03:57:47|1.492
03:57:48|1.492
03:57:49|1.492
03:57:50|1.492
03:57:51|1.5
03:57:52|1.5
03:57:53|1.5
03:57:54|1.5
03:57:56|1.5
03:57:56|1.5
03:57:58|1.5
03:57:59|1.5
03:58:00|1.5
03:58:01|1.5
03:58:02|1.5
03:58:04|1.5
03:58:05|1.5
03:58:06|1.5
03:58:08|1.5
03:58:08|1.5
03:58:10|1.5
03:58:12|1.5
03:58:13|1.5
03:58:13|1.5
03:58:15|1.5
03:58:16|1.5
03:58:17|1.5
03:58:18|1.5
03:58:20|1.5
03:58:20|1.5
03:58:21|1.5
03:58:22|1.5
03:58:23|1.5
03:58:24|1.5
03:58:25|1.5
03:58:26|1.5
03:58:27|1.5
03:58:28|1.5
03:58:29|1.5
03:58:30|1.5
03:58:31|1.5
03:58:32|1.5
03:58:33|1.5
03:58:35|1.5
03:58:36|1.5
03:58:37|1.5
03:58:38|1.5
03:58:38|1.5
03:58:40|1.5
03:58:41|1.5
03:58:42|1.5
03:58:43|1.5
03:58:44|1.5
03:58:45|1.5
03:58:46|1.5
03:58:47|1.5
03:58:48|1.5
03:58:50|1.5
03:58:50|1.5
03:58:52|1.5
03:58:52|1.5
03:58:53|1.5
03:58:54|1.5
03:58:55|1.5
03:58:56|1.5
03:58:57|1.5
03:58:58|1.5
03:58:59|1.5
03:59:00|1.5
03:59:01|1.5
03:59:02|1.5
03:59:04|1.5
03:59:04|1.5
03:59:07|1.5
03:59:08|1.5
03:59:09|1.5
03:59:10|1.5
03:59:11|1.5
03:59:11|1.5
03:59:13|1.5
03:59:15|1.5
03:59:15|1.5
03:59:16|1.5
03:59:17|1.5
03:59:18|1.5
03:59:19|1.5
03:59:20|1.5
03:59:21|1.5
03:59:22|1.5
03:59:23|1.5
03:59:24|1.5
03:59:25|1.5
03:59:26|1.5
03:59:27|1.5
03:59:28|1.5
03:59:29|1.5
03:59:30|1.5
03:59:32|1.5
03:59:32|1.5
03:59:33|1.5
03:59:34|1.5
03:59:35|1.5
03:59:36|1.5
03:59:37|1.5
03:59:38|1.5
03:59:39|1.5
03:59:40|1.5
03:59:41|1.5
03:59:42|1.5
03:59:43|1.5
03:59:44|1.5
03:59:45|1.5
03:59:46|1.5
03:59:47|1.5
03:59:48|1.5
03:59:49|1.5
03:59:50|1.5
03:59:51|1.5
03:59:52|1.5
03:59:53|1.5
03:59:54|1.5
03:59:55|1.5
03:59:56|1.5
03:59:57|1.5
03:59:58|1.5
03:59:59|1.5
04:00:00|1.5
04:00:01|1.5
04:00:02|1.5
04:00:03|1.5
04:00:05|1.5
04:00:07|1.5
04:00:07|1.5
04:00:08|1.5
04:00:09|1.5
04:00:10|1.5
04:00:12|1.5
04:00:13|1.5
04:00:14|1.5
04:00:15|1.5
04:00:17|1.5
04:00:18|1.5
04:00:20|1.5
04:00:20|1.5
04:00:21|1.5
04:00:22|1.5
04:00:23|1.5
04:00:24|1.5
04:00:25|1.5
04:00:26|1.5
04:00:27|1.5
04:00:28|1.5
04:00:29|1.5
04:00:30|1.5
04:00:31|1.5
04:00:33|1.5
04:00:33|1.5
04:00:35|1.5
04:00:36|1.5
04:00:37|1.5
04:00:39|1.5
04:00:39|1.5
04:00:40|1.5
04:00:41|1.5
04:00:42|1.5
04:00:43|1.5
04:00:44|1.5
04:00:45|1.5
04:00:46|1.5
04:00:47|1.5
04:00:48|1.5
04:00:49|1.5
04:00:50|1.5
04:00:51|1.5
04:00:52|1.5
04:00:53|1.5
04:00:54|1.5
04:00:56|1.5
04:00:56|1.5
04:00:58|1.5
04:00:58|1.5
04:00:59|1.5
04:01:01|1.5
04:01:02|1.5
04:01:03|1.5
04:01:04|1.5
04:01:05|1.5
04:01:06|1.5
04:01:07|1.5
04:01:08|1.5
04:01:09|1.5
04:01:10|1.5
04:01:12|1.5
04:01:12|1.5
04:01:13|1.5
04:01:14|1.5
04:01:15|1.5
04:01:17|1.5
04:01:18|1.5
04:01:19|1.5
04:01:20|1.5
04:01:21|1.5
04:01:23|1.5
04:01:23|1.5
04:01:24|1.5
04:01:25|1.5
04:01:26|1.5
04:01:28|1.5
04:01:28|1.5
04:01:29|1.5
04:01:30|1.5
04:01:32|1.5
04:01:33|1.5
04:01:34|1.5
04:01:35|1.5
04:01:36|1.5
04:01:37|1.5
04:01:37|1.5
04:01:39|1.5
04:01:40|1.5
04:01:41|1.5
04:01:41|1.5
04:01:43|1.5
04:01:43|1.5
04:01:45|1.5
04:01:46|1.5
04:01:47|1.5
04:01:48|1.5
04:01:48|1.5
04:01:50|1.5
04:01:51|1.5
04:01:51|1.5
04:01:53|1.5
04:01:53|1.5
04:01:55|1.5
04:01:56|1.5
04:01:57|1.5
04:01:58|1.5
04:01:59|1.5
04:02:00|1.5
04:02:01|1.5
04:02:02|1.5
04:02:03|1.5
04:02:04|1.5
04:02:05|1.5
04:02:07|1.5
04:02:08|1.5
04:02:09|1.5
04:02:09|1.5
04:02:11|1.5
04:02:12|1.5
04:02:13|1.5
04:02:14|1.5
04:02:15|1.5
04:02:16|1.5
04:02:16|1.5
04:02:21|1.5
04:02:22|1.5
04:02:22|1.5
04:02:24|1.5
04:02:25|1.5
04:02:25|1.5
04:02:27|1.5
04:02:27|1.5
04:02:29|1.5
04:02:30|1.5
04:02:31|1.5
04:02:31|1.5
04:02:33|1.5
04:02:34|1.5
04:02:35|1.5
04:02:36|1.5
04:02:37|1.5
04:02:38|1.5
04:02:39|1.5
04:02:40|1.5
04:02:41|1.5
04:02:42|1.489
04:02:44|1.489
04:02:44|1.489
04:02:45|1.489
04:02:46|1.489
04:02:47|1.489
04:02:48|1.489
04:02:49|1.489
04:02:50|1.489
04:02:51|1.489
04:02:52|1.489
04:02:53|1.489
04:02:54|1.489
04:02:55|1.489
04:02:56|1.489
04:02:58|1.489
04:02:59|1.489
04:02:59|1.489
04:03:00|1.489
04:03:01|1.489
04:03:02|1.489
04:03:03|1.489
04:03:05|1.489
04:03:05|1.489
04:03:07|1.489
04:03:07|1.489
04:03:09|1.489
04:03:10|1.489
04:03:11|1.489
04:03:12|1.483
04:03:13|1.483
04:03:14|1.483
04:03:15|1.483
04:03:16|1.483
04:03:17|1.483
04:03:18|1.483
04:03:19|1.483
04:03:20|1.483
04:03:21|1.483
04:03:22|1.483
04:03:23|1.483
04:03:24|1.483
04:03:25|1.483
04:03:26|1.483
04:03:27|1.483
04:03:29|1.483
04:03:30|1.483
04:03:31|1.483
04:03:32|1.483
04:03:33|1.483
04:03:34|1.483
04:03:35|1.483
04:03:36|1.483
04:03:37|1.483
04:03:37|1.483
04:03:39|1.483
04:03:40|1.483
04:03:41|1.483
04:03:42|1.483
04:03:43|1.483
04:03:44|1.483
04:03:44|1.496
04:03:46|1.496
04:03:46|1.496
04:03:48|1.496
04:03:49|1.496
04:03:50|1.496
04:03:51|1.496
04:03:52|1.496
04:03:53|1.496
04:03:54|1.496
04:03:55|1.496
04:03:55|1.496
04:03:57|1.496
04:03:58|1.496
04:03:58|1.496
04:04:00|1.496
04:04:00|1.496
04:04:02|1.496
04:04:03|1.496
04:04:04|1.496
04:04:05|1.496
04:04:06|1.496
04:04:06|1.496
04:04:07|1.496
04:04:10|1.496
04:04:10|1.496
04:04:11|1.496
04:04:13|1.496
04:04:14|1.496
04:04:15|1.496
04:04:16|1.496
04:04:17|1.496
04:04:17|1.496
04:04:20|1.496
04:04:20|1.496
04:04:21|1.496
04:04:22|1.496
04:04:23|1.496
04:04:24|1.496
04:04:25|1.496
04:04:27|1.496
04:04:27|1.496
04:04:28|1.496
04:04:29|1.496
04:04:31|1.496
04:04:32|1.496
04:04:33|1.496
04:04:34|1.496
04:04:35|1.496
04:04:36|1.496
04:04:37|1.496
04:04:39|1.496
04:04:39|1.496
04:04:40|1.496
04:04:41|1.496
04:04:42|1.496
04:04:43|1.496
04:04:45|1.496
04:04:45|1.496
04:04:47|1.496
04:04:48|1.496
04:04:49|1.496
04:04:50|1.496
04:04:51|1.496
04:04:52|1.496
04:04:53|1.496
04:04:54|1.496
04:04:55|1.496
04:04:56|1.496
04:04:57|1.496
04:04:58|1.496
04:04:59|1.496
04:05:00|1.496
04:05:02|1.496
04:05:02|1.496
04:05:03|1.496
04:05:05|1.496
04:05:06|1.496
04:05:07|1.496
04:05:08|1.496
04:05:09|1.496
04:05:11|1.496
04:05:11|1.496
04:05:13|1.496
04:05:15|1.492
04:05:15|1.492
04:05:16|1.492
04:05:18|1.492
04:05:18|1.492
04:05:20|1.492
04:05:20|1.492
04:05:22|1.492
04:05:24|1.492
04:05:24|1.492
04:05:25|1.492
04:05:26|1.492
04:05:27|1.492
04:05:28|1.492
04:05:30|1.492
04:05:30|1.492
04:05:32|1.492
04:05:32|1.492
04:05:33|1.492
04:05:36|1.492
04:05:36|1.492
04:05:37|1.492
04:05:38|1.492
04:05:39|1.492
04:05:40|1.492
04:05:41|1.492
04:05:43|1.492
04:05:43|1.492
04:05:44|1.492
04:05:45|1.492
04:05:46|1.492
04:05:47|1.492
04:05:48|1.492
04:05:49|1.492
04:05:50|1.492
04:05:51|1.492
04:05:52|1.492
04:05:53|1.492
04:05:54|1.492
04:05:55|1.492
04:05:57|1.492
04:05:58|1.492
04:05:58|1.492
04:06:00|1.492
04:06:01|1.492
04:06:02|1.492
04:06:02|1.492
04:06:04|1.492
04:06:05|1.492
04:06:06|1.492
04:06:07|1.492
04:06:07|1.492
04:06:09|1.492
04:06:10|1.492
04:06:10|1.492
04:06:12|1.492
04:06:14|1.492
04:06:15|1.492
04:06:15|1.492
04:06:17|1.492
04:06:17|1.492
04:06:18|1.492
04:06:20|1.492
04:06:21|1.492
04:06:22|1.492
04:06:22|1.492
04:06:24|1.492
04:06:25|1.492
04:06:26|1.492
04:06:27|1.492
04:06:28|1.492
04:06:30|1.492
04:06:30|1.492
04:06:31|1.492
04:06:32|1.492
04:06:34|1.492
04:06:35|1.492
04:06:36|1.492
04:06:37|1.492
04:06:38|1.492
04:06:38|1.492
04:06:39|1.492
04:06:41|1.492
04:06:41|1.492
04:06:43|1.492
04:06:44|1.492
04:06:44|1.492
04:06:46|1.492
04:06:47|1.492
04:06:48|1.492
04:06:48|1.492
04:06:50|1.492
04:06:51|1.492
04:06:53|1.492
04:06:53|1.492
04:06:54|1.492
04:06:55|1.492
04:06:57|1.492
04:06:58|1.492
04:06:59|1.492
04:07:00|1.492
04:07:00|1.492
04:07:02|1.492
04:07:03|1.492
04:07:04|1.492
04:07:06|1.492
04:07:06|1.492
04:07:07|1.492
04:07:08|1.492
04:07:09|1.492
04:07:11|1.492
04:07:11|1.492
04:07:13|1.492
04:07:14|1.492
04:07:15|1.492
04:07:16|1.492
04:07:17|1.492
04:07:18|1.492
04:07:19|1.492
04:07:20|1.492
04:07:21|1.492
04:07:23|1.492
04:07:24|1.492
04:07:25|1.492
04:07:26|1.492
04:07:27|1.492
04:07:28|1.492
04:07:28|1.492
04:07:30|1.492
04:07:31|1.492
04:07:32|1.492
04:07:33|1.492
04:07:33|1.492
04:07:35|1.492
04:07:36|1.492
04:07:37|1.492
04:07:38|1.492
04:07:40|1.492
04:07:40|1.492
04:07:41|1.492
04:07:43|1.492
04:07:44|1.492
04:07:44|1.492
04:07:45|1.492
04:07:47|1.492
04:07:48|1.492
04:07:48|1.492
04:07:50|1.492
04:07:51|1.492
04:07:52|1.492
04:07:53|1.492
04:07:54|1.492
04:07:55|1.492
04:07:56|1.492
04:07:57|1.492
04:07:58|1.492
04:08:00|1.492
04:08:00|1.492
04:08:01|1.492
04:08:02|1.492
04:08:04|1.492
04:08:05|1.492
04:08:06|1.492
04:08:07|1.492
04:08:09|1.492
04:08:09|1.492
04:08:10|1.492
04:08:12|1.492
04:08:13|1.492
04:08:14|1.492
04:08:15|1.492
04:08:16|1.492
04:08:17|1.492
04:08:18|1.492
04:08:19|1.492
04:08:21|1.492
04:08:22|1.492
04:08:23|1.492
04:08:24|1.492
04:08:25|1.492
04:08:27|1.492
04:08:28|1.492
04:08:29|1.492
04:08:29|1.492
04:08:32|1.492
04:08:32|1.492
04:08:33|1.492
04:08:34|1.492
04:08:36|1.492
04:08:36|1.492
04:08:37|1.492
04:08:38|1.492
04:08:39|1.492
04:08:41|1.492
04:08:41|1.492
04:08:43|1.492
04:08:43|1.492
04:08:44|1.492
04:08:45|1.492
04:08:47|1.492
04:08:48|1.492
04:08:50|1.492
04:08:50|1.492
04:08:52|1.492
04:08:53|1.492
04:08:54|1.492
04:08:55|1.492
04:08:55|1.492
04:08:58|1.492
04:08:59|1.492
04:08:59|1.492
04:09:00|1.492
04:09:02|1.492
04:09:02|1.492
04:09:04|1.492
04:09:04|1.492
04:09:06|1.492
04:09:07|1.492
04:09:08|1.492
04:09:09|1.492
04:09:10|1.492
04:09:11|1.492
04:09:11|1.492
04:09:13|1.492
04:09:15|1.492
04:09:16|1.492
04:09:17|1.492
04:09:19|1.492
04:09:19|1.492
04:09:21|1.492
04:09:21|1.492
04:09:22|1.492
04:09:23|1.492
04:09:24|1.492
04:09:25|1.492
04:09:26|1.492
04:09:27|1.492
04:09:28|1.492
04:09:30|1.492
04:09:31|1.492
04:09:32|1.492
04:09:33|1.492
04:09:34|1.492
04:09:34|1.492
04:09:36|1.492
04:09:36|1.492
04:09:38|1.492
04:09:39|1.492
04:09:40|1.492
04:09:42|1.492
04:09:42|1.492
04:09:43|1.492
04:09:45|1.492
04:09:46|1.492
04:09:47|1.492
04:09:47|1.492
04:09:49|1.492
04:09:49|1.492
04:09:51|1.492
04:09:51|1.492
04:09:54|1.492
04:09:55|1.492
04:09:55|1.492
04:09:56|1.492
04:09:57|1.492
04:09:58|1.492
04:10:00|1.492
04:10:00|1.492
04:10:01|1.492
04:10:02|1.492
04:10:03|1.492
04:10:05|1.492
04:10:05|1.492
04:10:06|1.492
04:10:07|1.492
04:10:08|1.492
04:10:09|1.492
04:10:10|1.492
04:10:11|1.492
04:10:12|1.492
04:10:13|1.492
04:10:15|1.492
04:10:16|1.492
04:10:17|1.492
04:10:17|1.492
04:10:20|1.492
04:10:21|1.492
04:10:22|1.492
04:10:23|1.492
04:10:24|1.492
04:10:25|1.492
04:10:26|1.492
04:10:27|1.492
04:10:28|1.492
04:10:30|1.492
04:10:30|1.492
04:10:31|1.492
04:10:32|1.492
04:10:33|1.492
04:10:34|1.492
04:10:35|1.492
04:10:36|1.492
04:10:37|1.492
04:10:39|1.492
04:10:39|1.492
04:10:40|1.492
04:10:41|1.492
04:10:42|1.492
04:10:43|1.492
04:10:44|1.492
04:10:45|1.492
04:10:46|1.492
04:10:47|1.492
04:10:49|1.492
04:10:50|1.492
04:10:51|1.492
04:10:52|1.492
04:10:53|1.492
04:10:54|1.492
04:10:55|1.492
04:10:56|1.492
04:10:57|1.492
04:10:58|1.492
04:10:59|1.492
04:11:00|1.492
04:11:01|1.492
04:11:02|1.492
04:11:03|1.492
04:11:05|1.492
04:11:06|1.492
04:11:06|1.492
04:11:07|1.492
04:11:08|1.492
04:11:09|1.492
04:11:11|1.492
04:11:11|1.492
04:11:12|1.492
04:11:13|1.492
04:11:14|1.492
04:11:16|1.492
04:11:17|1.492
04:11:18|1.492
04:11:19|1.492
04:11:21|1.492
04:11:22|1.492
04:11:23|1.492
04:11:24|1.492
04:11:25|1.492
04:11:26|1.492
04:11:27|1.492
04:11:28|1.492
04:11:29|1.492
04:11:30|1.492
04:11:31|1.492
04:11:32|1.492
04:11:33|1.492
04:11:34|1.492
04:11:35|1.492
04:11:36|1.492
04:11:37|1.492
04:11:38|1.492
04:11:39|1.492
04:11:40|1.492
04:11:41|1.492
04:11:42|1.492
04:11:43|1.492
04:11:44|1.492
04:11:45|1.492
04:11:46|1.492
04:11:47|1.492
04:11:48|1.492
04:11:49|1.492
04:11:50|1.492
04:11:51|1.492
04:11:52|1.492
04:11:53|1.492
04:11:54|1.492
04:11:55|1.492
04:11:56|1.492
04:11:57|1.492
04:11:58|1.492
04:11:59|1.492
04:12:00|1.492
04:12:01|1.492
04:12:02|1.492
04:12:03|1.492
04:12:04|1.492
04:12:05|1.492
04:12:06|1.492
04:12:07|1.492
04:12:08|1.492
04:12:09|1.492
04:12:11|1.492
04:12:11|1.492
04:12:12|1.492
04:12:13|1.492
04:12:14|1.492
04:12:15|1.492
04:12:17|1.492
04:12:18|1.492
04:12:19|1.492
04:12:20|1.492
04:12:21|1.492
04:12:22|1.492
04:12:23|1.492
04:12:24|1.492
04:12:25|1.492
04:12:27|1.492
04:12:28|1.492
04:12:29|1.492
04:12:30|1.492
04:12:31|1.492
04:12:32|1.492
04:12:33|1.492
04:12:34|1.492
04:12:36|1.492
04:12:36|1.492
04:12:37|1.492
04:12:39|1.492
04:12:40|1.492
04:12:41|1.492
04:12:41|1.492
04:12:42|1.492
04:12:43|1.492
04:12:44|1.492
04:12:45|1.492
04:12:47|1.492
04:12:48|1.492
04:12:49|1.492
04:12:50|1.492
04:12:51|1.492
04:12:52|1.492
04:12:53|1.492
04:12:54|1.492
04:12:55|1.492
04:12:56|1.492
04:12:57|1.492
04:12:58|1.492
04:12:59|1.492
04:13:00|1.492
04:13:01|1.492
04:13:02|1.492
04:13:03|1.492
04:13:04|1.492
04:13:05|1.492
04:13:06|1.492
04:13:07|1.492
04:13:08|1.492
04:13:09|1.492
04:13:10|1.492
04:13:11|1.492
04:13:12|1.492
04:13:13|1.492
04:13:14|1.492
04:13:15|1.492
04:13:17|1.492
04:13:18|1.492
04:13:19|1.492
04:13:20|1.492
04:13:21|1.492
04:13:22|1.492
04:13:23|1.492
04:13:25|1.492
04:13:26|1.492
04:13:26|1.492
04:13:28|1.492
04:13:29|1.492
04:13:29|1.492
04:13:31|1.492
04:13:32|1.492
04:13:32|1.492
04:13:34|1.492
04:13:35|1.492
04:13:36|1.492
04:13:37|1.492
04:13:38|1.492
04:13:39|1.492
04:13:41|1.492
04:13:42|1.492
04:13:43|1.492
04:13:44|1.492
04:13:45|1.492
04:13:45|1.492
04:13:46|1.492
04:13:48|1.492
04:13:50|1.492
04:13:50|1.492
04:13:51|1.492
04:13:52|1.492
04:13:53|1.492
04:13:54|1.492
04:13:55|1.492
04:13:56|1.492
04:13:57|1.492
04:13:58|1.492
04:13:59|1.492
04:14:00|1.492
04:14:01|1.492
04:14:02|1.492
04:14:03|1.492
04:14:04|1.492
04:14:05|1.492
04:14:06|1.492
04:14:07|1.492
04:14:09|1.492
04:14:10|1.492
04:14:11|1.492
04:14:12|1.492
04:14:13|1.492
04:14:14|1.492
04:14:15|1.492
04:14:16|1.492
04:14:17|1.492
04:14:18|1.492
04:14:18|1.492
04:14:21|1.492
04:14:21|1.492
04:14:22|1.492
04:14:23|1.492
04:14:24|1.492
04:14:25|1.492
04:14:26|1.492
04:14:27|1.492
04:14:28|1.492
04:14:29|1.492
04:14:30|1.492
04:14:31|1.492
04:14:32|1.492
04:14:33|1.492
04:14:34|1.492
04:14:35|1.492
04:14:36|1.492
04:14:37|1.492
04:14:38|1.492
04:14:39|1.492
04:14:40|1.492
04:14:41|1.492
04:14:42|1.492
04:14:43|1.492
04:14:44|1.492
04:14:46|1.492
04:14:47|1.492
04:14:48|1.492
04:14:48|1.492
04:14:51|1.492
04:14:51|1.492
04:14:52|1.492
04:14:53|1.492
04:14:54|1.492
04:14:56|1.492
04:14:58|1.492
04:14:58|1.492
04:14:59|1.492
04:15:00|1.492
04:15:01|1.492
04:15:02|1.492
04:15:04|1.492
04:15:04|1.492
04:15:05|1.492
04:15:07|1.492
04:15:07|1.492
04:15:08|1.492
04:15:10|1.492
04:15:10|1.492
04:15:12|1.492
04:15:13|1.492
04:15:14|1.492
04:15:14|1.492
04:15:16|1.492
04:15:16|1.492
04:15:18|1.492
04:15:18|1.492
04:15:20|1.492
04:15:21|1.492
04:15:23|1.492
04:15:25|1.492
04:15:25|1.492
04:15:26|1.492
04:15:28|1.492
04:15:29|1.492
04:15:30|1.492
04:15:31|1.492
04:15:32|1.492
04:15:33|1.492
04:15:34|1.492
04:15:35|1.492
04:15:36|1.492
04:15:37|1.492
04:15:38|1.492
04:15:39|1.492
04:15:40|1.492
04:15:41|1.492
04:15:42|1.492
04:15:43|1.492
04:15:44|1.492
04:15:45|1.492
04:15:46|1.492
04:15:47|1.492
04:15:48|1.492
04:15:49|1.492
04:15:50|1.492
04:15:51|1.492
04:15:52|1.492
04:15:53|1.492
04:15:54|1.492
04:15:55|1.492
04:15:56|1.492
04:15:57|1.492
04:15:58|1.492
04:15:59|1.492
04:16:00|1.492
04:16:01|1.492
04:16:02|1.492
04:16:03|1.492
04:16:04|1.492
04:16:05|1.492
04:16:06|1.492
04:16:07|1.492
04:16:08|1.492
04:16:09|1.492
04:16:10|1.492
04:16:11|1.492
04:16:12|1.492
04:16:13|1.492
04:16:14|1.492
04:16:15|1.492
04:16:16|1.492
04:16:17|1.492
04:16:19|1.492
04:16:20|1.492
04:16:21|1.492
04:16:22|1.492
04:16:23|1.492
04:16:25|1.492
04:16:25|1.492
04:16:26|1.492
04:16:28|1.492
04:16:28|1.492
04:16:29|1.492
04:16:30|1.492
04:16:31|1.492
04:16:33|1.492
04:16:33|1.492
04:16:34|1.492
04:16:36|1.492
04:16:37|1.492
04:16:38|1.492
04:16:39|1.492
04:16:40|1.492
04:16:41|1.492
04:16:42|1.492
04:16:43|1.492
04:16:44|1.492
04:16:45|1.492
04:16:46|1.492
04:16:47|1.492
04:16:48|1.492
04:16:49|1.492
04:16:50|1.492
04:16:51|1.492
04:16:52|1.492
04:16:53|1.492
04:16:54|1.496
04:16:55|1.496
04:16:56|1.496
04:16:57|1.496
04:16:58|1.496
04:16:59|1.496
04:17:00|1.496
04:17:01|1.496
04:17:02|1.496
04:17:03|1.496
04:17:05|1.496
04:17:06|1.496
04:17:07|1.496
04:17:08|1.496
04:17:08|1.496
04:17:10|1.496
04:17:11|1.496
04:17:12|1.496
04:17:14|1.496
04:17:15|1.496
04:17:16|1.496
04:17:17|1.496
04:17:18|1.496
04:17:19|1.496
04:17:20|1.496
04:17:22|1.496
04:17:23|1.496
04:17:24|1.496
04:17:25|1.496
04:17:26|1.496
04:17:28|1.496
04:17:29|1.496
04:17:30|1.496
04:17:31|1.496
04:17:33|1.496
04:17:34|1.496
04:17:36|1.496
04:17:36|1.496
04:17:37|1.496
04:17:39|1.496
04:17:40|1.496
04:17:41|1.496
04:17:41|1.496
04:17:43|1.496
04:17:44|1.496
04:17:45|1.496
04:17:45|1.496
04:17:46|1.496
04:17:47|1.496
04:17:48|1.496
04:17:50|1.496
04:17:51|1.496
04:17:52|1.496
04:17:53|1.496
04:17:54|1.496
04:17:55|1.496
04:17:56|1.496
04:17:56|1.496
04:17:57|1.496
04:17:59|1.496
04:18:00|1.496
04:18:01|1.496
04:18:01|1.496
04:18:03|1.496
04:18:05|1.496
04:18:05|1.496
04:18:06|1.496
04:18:07|1.496
04:18:08|1.496
04:18:09|1.496
04:18:10|1.496
04:18:12|1.496
04:18:13|1.496
04:18:14|1.496
04:18:15|1.496
04:18:15|1.496
04:18:16|1.496
04:18:18|1.496
04:18:19|1.496
04:18:20|1.496
04:18:21|1.496
04:18:23|1.496
04:18:23|1.496
04:18:24|1.496
04:18:26|1.496
04:18:27|1.496
04:18:28|1.496
04:18:29|1.496
04:18:29|1.496
04:18:31|1.496
04:18:32|1.496
04:18:33|1.496
04:18:34|1.496
04:18:34|1.496
04:18:36|1.496
04:18:36|1.496
04:18:38|1.496
04:18:39|1.496
04:18:40|1.496
04:18:41|1.496
04:18:42|1.496
04:18:43|1.496
04:18:44|1.496
04:18:45|1.496
04:18:46|1.496
04:18:47|1.496
04:18:49|1.496
04:18:50|1.496
04:18:51|1.496
04:18:52|1.496
04:18:53|1.496
04:18:53|1.496
04:18:55|1.496
04:18:56|1.496
04:18:56|1.496
04:18:58|1.496
04:18:58|1.496
04:18:59|1.496
04:19:00|1.496
04:19:02|1.496
04:19:03|1.496
04:19:04|1.496
04:19:06|1.496
04:19:07|1.496
04:19:08|1.496
04:19:09|1.496
04:19:09|1.496
04:19:11|1.496
04:19:13|1.496
04:19:13|1.496
04:19:15|1.496
04:19:16|1.496
04:19:16|1.496
04:19:18|1.496
04:19:19|1.496
04:19:20|1.496
04:19:21|1.496
04:19:22|1.496
04:19:24|1.496
04:19:25|1.496
04:19:25|1.496
04:19:27|1.496
04:19:29|1.496
04:19:29|1.496
04:19:31|1.496
04:19:32|1.496
04:19:34|1.496
04:19:35|1.496
04:19:36|1.496
04:19:37|1.496
04:19:38|1.496
04:19:39|1.496
04:19:40|1.496
04:19:41|1.496
04:19:42|1.496
04:19:43|1.496
04:19:44|1.496
04:19:45|1.496
04:19:46|1.496
04:19:47|1.496
04:19:48|1.496
04:19:50|1.496
04:19:51|1.496
04:19:52|1.496
04:19:53|1.496
04:19:53|1.496
04:19:55|1.496
04:19:55|1.496
04:19:57|1.496
04:19:58|1.496
04:20:00|1.496
04:20:00|1.491
04:20:01|1.491
04:20:02|1.491
04:20:03|1.491
04:20:05|1.491
04:20:06|1.491
04:20:07|1.491
04:20:08|1.491
04:20:09|1.491
04:20:10|1.491
04:20:11|1.491
04:20:13|1.491
04:20:13|1.491
04:20:14|1.491
04:20:15|1.491
04:20:16|1.491
04:20:17|1.491
04:20:18|1.491
04:20:19|1.491
04:20:20|1.491
04:20:21|1.491
04:20:22|1.491
04:20:24|1.491
04:20:25|1.491
04:20:26|1.491
04:20:26|1.491
04:20:28|1.491
04:20:29|1.491
04:20:30|1.491
04:20:31|1.491
04:20:32|1.491
04:20:33|1.491
04:20:34|1.491
04:20:35|1.491
04:20:36|1.491
04:20:37|1.491
04:20:38|1.491
04:20:39|1.491
04:20:40|1.491
04:20:41|1.491
04:20:42|1.491
04:20:43|1.491
04:20:44|1.491
04:20:45|1.491
04:20:46|1.491
04:20:48|1.491
04:20:49|1.491
04:20:50|1.491
04:20:51|1.491
04:20:51|1.491
04:20:53|1.491
04:20:54|1.488
04:20:54|1.488
04:20:56|1.488
04:20:56|1.488
04:20:57|1.488
04:20:59|1.488
04:20:59|1.488
04:21:01|1.488
04:21:01|1.488
04:21:03|1.488
04:21:03|1.488
04:21:05|1.488
04:21:05|1.488
04:21:07|1.488
04:21:08|1.488
04:21:09|1.488
04:21:10|1.488
04:21:11|1.488
04:21:12|1.488
04:21:13|1.488
04:21:14|1.488
04:21:15|1.488
04:21:16|1.488
04:21:17|1.488
04:21:19|1.488
04:21:19|1.488
04:21:20|1.488
04:21:21|1.488
04:21:22|1.488
04:21:23|1.488
04:21:25|1.488
04:21:26|1.488
04:21:26|1.488
04:21:28|1.488
04:21:28|1.488
04:21:29|1.488
04:21:33|1.488
04:21:33|1.488
04:21:34|1.488
04:21:36|1.488
04:21:37|1.488
04:21:38|1.488
04:21:39|1.488
04:21:41|1.488
04:21:42|1.488
04:21:43|1.488
04:21:44|1.488
04:21:44|1.488
04:21:46|1.488
04:21:47|1.488
04:21:48|1.488
04:21:49|1.488
04:21:50|1.488
04:21:51|1.488
04:21:51|1.488
04:21:52|1.488
04:21:53|1.488
04:21:55|1.488
04:21:56|1.488
04:21:56|1.488
04:21:58|1.488
04:21:59|1.488
04:22:00|1.488
04:22:01|1.488
04:22:02|1.488
04:22:03|1.488
04:22:04|1.488
04:22:04|1.488
04:22:06|1.488
04:22:06|1.488
04:22:07|1.488
04:22:09|1.488
04:22:10|1.488
04:22:11|1.488
04:22:12|1.488
04:22:13|1.488
04:22:15|1.488
04:22:16|1.488
04:22:17|1.488
04:22:18|1.488
04:22:19|1.488
04:22:21|1.488
04:22:22|1.488
04:22:23|1.488
04:22:24|1.488
04:22:25|1.488
04:22:26|1.484
04:22:27|1.484
04:22:29|1.484
04:22:29|1.484
04:22:30|1.484
04:22:32|1.484
04:22:33|1.486
04:22:34|1.486
04:22:34|1.486
04:22:35|1.486
04:22:36|1.486
04:22:38|1.486
04:22:38|1.486
04:22:40|1.486
04:22:41|1.486
04:22:41|1.486
04:22:42|1.486
04:22:43|1.486
04:22:45|1.486
04:22:46|1.486
04:22:47|1.486
04:22:48|1.486
04:22:49|1.486
04:22:50|1.486
04:22:51|1.486
04:22:52|1.486
04:22:53|1.486
04:22:54|1.486
04:22:55|1.486
04:22:56|1.49
04:22:57|1.49
04:22:58|1.49
04:22:59|1.49
04:23:00|1.49
04:23:01|1.49
04:23:02|1.49
04:23:04|1.49
04:23:04|1.49
04:23:06|1.49
04:23:06|1.49
04:23:08|1.49
04:23:09|1.49
04:23:10|1.49
04:23:11|1.49
04:23:12|1.49
04:23:13|1.49
04:23:14|1.49
04:23:15|1.49
04:23:17|1.49
04:23:17|1.49
04:23:18|1.49
04:23:19|1.49
04:23:20|1.49
04:23:21|1.49
04:23:22|1.49
04:23:23|1.49
04:23:24|1.49
04:23:26|1.49
04:23:27|1.49
04:23:28|1.49
04:23:29|1.49
04:23:30|1.49
04:23:32|1.49
04:23:32|1.49
04:23:34|1.49
04:23:35|1.49
04:23:36|1.49
04:23:37|1.49
04:23:38|1.49
04:23:39|1.49
04:23:39|1.49
04:23:40|1.49
04:23:42|1.49
04:23:42|1.49
04:23:43|1.49
04:23:44|1.49
04:23:46|1.49
04:23:47|1.49
04:23:48|1.49
04:23:49|1.49
04:23:50|1.49
04:23:51|1.49
04:23:52|1.49
04:23:53|1.49
04:23:54|1.49
04:23:55|1.49
04:23:56|1.49
04:23:57|1.49
04:23:58|1.49
04:23:59|1.49
04:24:00|1.49
04:24:01|1.49
04:24:02|1.49
04:24:03|1.49
04:24:04|1.49
04:24:05|1.49
04:24:06|1.49
04:24:07|1.49
04:24:08|1.49
04:24:09|1.49
04:24:10|1.49
04:24:11|1.49
04:24:12|1.49
04:24:14|1.49
04:24:14|1.49
04:24:15|1.49
04:24:17|1.49
04:24:18|1.49
04:24:19|1.49
04:24:20|1.49
04:24:21|1.49
04:24:22|1.49
04:24:23|1.49
04:24:24|1.49
04:24:25|1.49
04:24:26|1.49
04:24:26|1.49
04:24:28|1.49
04:24:29|1.49
04:24:30|1.49
04:24:32|1.49
04:24:33|1.49
04:24:34|1.49
04:24:35|1.49
04:24:36|1.49
04:24:37|1.49
04:24:38|1.49
04:24:39|1.49
04:24:41|1.49
04:24:41|1.49
04:24:42|1.49
04:24:44|1.49
04:24:44|1.49
04:24:46|1.49
04:24:47|1.49
04:24:48|1.49
04:24:48|1.49
04:24:50|1.49
04:24:51|1.49
04:24:52|1.49
04:24:52|1.49
04:24:54|1.49
04:24:55|1.49
04:24:56|1.49
04:24:57|1.49
04:24:58|1.49
04:24:59|1.49
04:25:00|1.49
04:25:01|1.49
04:25:02|1.49
04:25:03|1.49
04:25:04|1.49
04:25:05|1.49
04:25:06|1.49
04:25:07|1.49
04:25:09|1.49
04:25:09|1.49
04:25:11|1.49
04:25:12|1.49
04:25:13|1.49
04:25:14|1.49
04:25:16|1.49
04:25:17|1.49
04:25:17|1.49
04:25:18|1.49
04:25:20|1.49
04:25:21|1.49
04:25:22|1.49
04:25:23|1.49
04:25:24|1.49
04:25:25|1.49
04:25:26|1.49
04:25:28|1.49
04:25:28|1.49
04:25:30|1.49
04:25:31|1.49
04:25:33|1.49
04:25:34|1.49
04:25:35|1.49
04:25:35|1.49
04:25:37|1.49
04:25:38|1.49
04:25:39|1.49
04:25:40|1.49
04:25:41|1.49
04:25:42|1.49
04:25:43|1.49
04:25:44|1.49
04:25:45|1.49
04:25:46|1.49
04:25:47|1.49
04:25:48|1.49
04:25:49|1.49
04:25:50|1.49
04:25:51|1.49
04:25:52|1.49
04:25:53|1.49
04:25:54|1.49
04:25:55|1.49
04:25:56|1.49
04:25:57|1.49
04:25:58|1.49
04:25:59|1.49
04:26:01|1.49
04:26:01|1.49
04:26:02|1.49
04:26:03|1.49
04:26:04|1.49
04:26:05|1.49
04:26:06|1.49
04:26:07|1.49
04:26:08|1.49
04:26:09|1.49
04:26:10|1.49
04:26:11|1.49
04:26:12|1.49
04:26:13|1.49
04:26:14|1.49
04:26:15|1.49
04:26:16|1.49
04:26:17|1.49
04:26:18|1.49
04:26:19|1.49
04:26:20|1.49
04:26:21|1.49
04:26:22|1.49
04:26:23|1.49
04:26:24|1.49
04:26:25|1.49
04:26:26|1.49
04:26:27|1.49
04:26:28|1.49
04:26:29|1.49
04:26:30|1.49
04:26:31|1.49
04:26:32|1.49
04:26:33|1.49
04:26:34|1.49
04:26:35|1.49
04:26:36|1.49
04:26:38|1.49
04:26:39|1.49
04:26:41|1.49
04:26:41|1.49
04:26:42|1.49
04:26:43|1.49
04:26:44|1.49
04:26:45|1.49
04:26:46|1.49
04:26:47|1.49
04:26:48|1.49
04:26:49|1.49
04:26:50|1.49
04:26:51|1.49
04:26:53|1.49
04:26:54|1.49
04:26:55|1.49
04:26:56|1.49
04:26:57|1.49
04:26:58|1.49
04:26:59|1.49
04:27:00|1.49
04:27:01|1.49
04:27:02|1.49
04:27:03|1.49
04:27:05|1.49
04:27:05|1.49
04:27:06|1.49
04:27:07|1.49
04:27:08|1.49
04:27:09|1.49
04:27:10|1.49
04:27:12|1.49
04:27:12|1.49
04:27:13|1.49
04:27:15|1.49
04:27:16|1.49
04:27:17|1.49
04:27:18|1.49
04:27:19|1.49
04:27:21|1.49
04:27:22|1.49
04:27:23|1.49
04:27:24|1.49
04:27:24|1.49
04:27:25|1.49
04:27:26|1.49
04:27:27|1.49
04:27:28|1.49
04:27:29|1.49
04:27:31|1.49
04:27:32|1.49
04:27:33|1.49
04:27:34|1.49
04:27:35|1.49
04:27:36|1.49
04:27:37|1.49
04:27:38|1.49
04:27:39|1.49
04:27:40|1.49
04:27:41|1.49
04:27:42|1.49
04:27:44|1.49
04:27:44|1.49
04:27:45|1.49
04:27:46|1.49
04:27:47|1.49
04:27:48|1.49
04:27:49|1.49
04:27:50|1.49
04:27:52|1.49
04:27:52|1.49
04:27:53|1.49
04:27:55|1.49
04:27:56|1.49
04:27:57|1.49
04:27:58|1.49
04:27:59|1.49
04:28:00|1.49
04:28:02|1.49
04:28:02|1.49
04:28:03|1.49
04:28:04|1.49
04:28:05|1.49
04:28:06|1.49
04:28:07|1.49
04:28:08|1.49
04:28:09|1.49
04:28:11|1.49
04:28:11|1.49
04:28:12|1.49
04:28:13|1.49
04:28:14|1.49
04:28:15|1.49
04:28:16|1.49
04:28:17|1.49
04:28:18|1.49
04:28:20|1.49
04:28:20|1.49
04:28:22|1.49
04:28:22|1.49
04:28:24|1.49
04:28:25|1.49
04:28:26|1.49
04:28:27|1.49
04:28:28|1.49
04:28:29|1.49
04:28:30|1.49
04:28:31|1.49
04:28:32|1.49
04:28:33|1.49
04:28:35|1.49
04:28:36|1.49
04:28:37|1.49
04:28:37|1.49
04:28:38|1.49
04:28:40|1.49
04:28:42|1.49
04:28:43|1.49
04:28:43|1.49
04:28:44|1.49
04:28:46|1.49
04:28:47|1.49
04:28:47|1.49
04:28:48|1.49
04:28:49|1.49
04:28:51|1.49
04:28:52|1.49
04:28:53|1.49
04:28:54|1.49
04:28:55|1.49
04:28:56|1.49
04:28:57|1.49
04:28:58|1.49
04:29:00|1.49
04:29:01|1.49
04:29:02|1.49
04:29:03|1.49
04:29:04|1.49
04:29:04|1.49
04:29:06|1.49
04:29:07|1.49
04:29:08|1.49
04:29:08|1.49
04:29:10|1.49
04:29:10|1.49
04:29:12|1.49
04:29:13|1.49
04:29:13|1.49
04:29:14|1.49
04:29:16|1.49
04:29:17|1.49
04:29:18|1.49
04:29:19|1.49
04:29:20|1.49
04:29:21|1.49
04:29:22|1.49
04:29:23|1.49
04:29:23|1.49
04:29:25|1.49
04:29:26|1.49
04:29:28|1.49
04:29:28|1.49
04:29:30|1.49
04:29:30|1.49
04:29:32|1.49
04:29:32|1.49
04:29:33|1.49
04:29:35|1.49
04:29:36|1.49
04:29:36|1.49
04:29:38|1.49
04:29:39|1.49
04:29:40|1.49
04:29:41|1.49
04:29:42|1.49
04:29:43|1.49
04:29:44|1.49
04:29:45|1.49
04:29:46|1.49
04:29:47|1.49
04:29:48|1.49
04:29:50|1.49
04:29:51|1.49
04:29:52|1.49
04:29:53|1.49
04:29:54|1.49
04:29:54|1.49
04:29:55|1.49
04:29:57|1.49
04:29:58|1.49
04:29:59|1.49
04:29:59|1.49
04:30:02|1.49
04:30:02|1.49
04:30:03|1.49
04:30:04|1.49
04:30:06|1.49
04:30:06|1.49
04:30:09|1.49
04:30:09|1.49
04:30:11|1.49
04:30:12|1.49
04:30:13|1.49
04:30:14|1.49
04:30:15|1.49
04:30:16|1.49
04:30:18|1.49
04:30:18|1.49
04:30:19|1.49
04:30:20|1.49
04:30:21|1.49
04:30:22|1.49
04:30:23|1.49
04:30:25|1.49
04:30:26|1.49
04:30:27|1.49
04:30:28|1.49
04:30:28|1.49
04:30:30|1.49
04:30:31|1.49
04:30:32|1.49
04:30:34|1.49
04:30:34|1.49
04:30:35|1.49
04:30:36|1.49
04:30:38|1.49
04:30:38|1.49
04:30:39|1.49
04:30:41|1.49
04:30:42|1.49
04:30:43|1.49
04:30:43|1.49
04:30:46|1.49
04:30:47|1.49
04:30:47|1.49
04:30:49|1.49
04:30:50|1.49
04:30:51|1.49
04:30:52|1.49
04:30:54|1.49
04:30:54|1.49
04:30:55|1.49
04:30:57|1.49
04:30:58|1.49
04:30:58|1.49
04:30:59|1.49
04:31:00|1.49
04:31:01|1.49
04:31:03|1.49
04:31:04|1.49
04:31:05|1.49
04:31:05|1.49
04:31:07|1.49
04:31:08|1.49
04:31:09|1.49
04:31:10|1.49
04:31:11|1.49
04:31:11|1.49
04:31:12|1.49
04:31:14|1.49
04:31:14|1.49
04:31:15|1.49
04:31:16|1.49
04:31:17|1.49
04:31:19|1.49
04:31:20|1.49
04:31:21|1.49
04:31:21|1.49
04:31:22|1.49
04:31:24|1.49
04:31:26|1.49
04:31:26|1.49
04:31:27|1.49
04:31:28|1.49
04:31:29|1.49
04:31:30|1.49
04:31:31|1.49
04:31:32|1.49
04:31:33|1.49
04:31:34|1.49
04:31:36|1.49
04:31:36|1.49
04:31:37|1.49
04:31:38|1.49
04:31:39|1.49
04:31:40|1.49
04:31:41|1.49
04:31:42|1.49
04:31:43|1.49
04:31:44|1.49
04:31:46|1.49
04:31:47|1.49
04:31:47|1.49
04:31:49|1.49
04:31:50|1.49
04:31:51|1.49
04:31:52|1.49
04:31:53|1.49
04:31:54|1.49
04:31:54|1.49
04:31:56|1.49
04:31:57|1.49
04:31:57|1.49
04:31:59|1.49
04:31:59|1.49
04:32:01|1.49
04:32:01|1.49
04:32:03|1.49
04:32:04|1.49
04:32:05|1.49
04:32:06|1.49
04:32:08|1.49
04:32:08|1.49
04:32:09|1.49
04:32:10|1.49
04:32:11|1.49
04:32:12|1.49
04:32:13|1.49
04:32:14|1.49
04:32:15|1.49
04:32:16|1.49
04:32:18|1.49
04:32:19|1.49
04:32:20|1.49
04:32:21|1.49
04:32:22|1.49
04:32:23|1.49
04:32:24|1.49
04:32:24|1.49
04:32:26|1.49
04:32:27|1.49
04:32:27|1.49
04:32:29|1.49
04:32:30|1.49
04:32:30|1.49
04:32:32|1.49
04:32:32|1.49
04:32:34|1.49
04:32:35|1.49
04:32:37|1.49
04:32:38|1.49
04:32:40|1.49
04:32:40|1.49
04:32:42|1.49
04:32:42|1.49
04:32:43|1.49
04:32:45|1.49
04:32:46|1.49
04:32:47|1.49
04:32:48|1.49
04:32:49|1.49
04:32:50|1.49
04:32:51|1.49
04:32:52|1.49
04:32:53|1.49
04:32:55|1.49
04:32:56|1.49
04:32:56|1.49
04:32:57|1.49
04:32:58|1.49
04:32:59|1.49
04:33:00|1.49
04:33:02|1.49
04:33:02|1.49
04:33:04|1.49
04:33:05|1.49
04:33:06|1.49
04:33:07|1.49
04:33:08|1.49
04:33:09|1.49
04:33:10|1.49
04:33:11|1.49
04:33:12|1.49
04:33:14|1.49
04:33:15|1.49
04:33:15|1.49
04:33:17|1.49
04:33:18|1.49
04:33:18|1.49
04:33:19|1.49
04:33:20|1.49
04:33:22|1.49
04:33:22|1.49
04:33:23|1.49
04:33:24|1.49
04:33:26|1.49
04:33:27|1.49
04:33:28|1.49
04:33:29|1.49
04:33:30|1.49
04:33:31|1.49
04:33:32|1.49
04:33:33|1.49
04:33:34|1.49
04:33:35|1.49
04:33:36|1.49
04:33:37|1.49
04:33:39|1.49
04:33:39|1.49
04:33:41|1.49
04:33:41|1.49
04:33:42|1.49
04:33:44|1.49
04:33:45|1.49
04:33:46|1.49
04:33:47|1.49
04:33:48|1.49
04:33:49|1.49
04:33:50|1.49
04:33:51|1.49
04:33:53|1.49
04:33:54|1.49
04:33:54|1.49
04:33:57|1.49
04:33:57|1.49
04:33:58|1.49
04:34:00|1.49
04:34:01|1.49
04:34:01|1.49
04:34:02|1.49
04:34:04|1.49
04:34:05|1.49
04:34:07|1.49
04:34:07|1.49
04:34:09|1.49
04:34:10|1.485
04:34:11|1.485
04:34:12|1.485
04:34:13|1.485
04:34:14|1.485
04:34:16|1.485
04:34:16|1.485
04:34:17|1.485
04:34:18|1.485
04:34:19|1.485
04:34:20|1.485
04:34:21|1.485
04:34:22|1.485
04:34:23|1.485
04:34:24|1.485
04:34:25|1.485
04:34:26|1.485
04:34:27|1.485
04:34:28|1.485
04:34:29|1.485
04:34:30|1.485
04:34:31|1.485
04:34:33|1.485
04:34:33|1.485
04:34:35|1.485
04:34:36|1.485
04:34:37|1.485
04:34:38|1.485
04:34:39|1.485
04:34:41|1.485
04:34:41|1.485
04:34:42|1.485
04:34:43|1.485
04:34:44|1.485
04:34:45|1.485
04:34:46|1.485
04:34:47|1.485
04:34:48|1.485
04:34:49|1.485
04:34:50|1.485
04:34:52|1.485
04:34:53|1.485
04:34:53|1.485
04:34:54|1.485
04:34:56|1.485
04:34:56|1.485
04:34:58|1.485
04:34:59|1.485
04:34:59|1.485
04:35:01|1.485
04:35:01|1.485
04:35:03|1.485
04:35:04|1.485
04:35:05|1.485
04:35:06|1.485
04:35:07|1.485
04:35:08|1.485
04:35:09|1.485
04:35:10|1.485
04:35:11|1.485
04:35:12|1.485
04:35:14|1.485
04:35:14|1.485
04:35:15|1.485
04:35:17|1.485
04:35:17|1.485
04:35:19|1.485
04:35:20|1.485
04:35:22|1.485
04:35:22|1.485
04:35:24|1.485
04:35:25|1.485
04:35:26|1.485
04:35:27|1.485
04:35:28|1.485
04:35:29|1.485
04:35:30|1.485
04:35:31|1.485
04:35:32|1.485
04:35:33|1.485
04:35:34|1.485
04:35:36|1.485
04:35:37|1.485
04:35:37|1.485
04:35:39|1.485
04:35:39|1.485
04:35:40|1.485
04:35:42|1.485
04:35:42|1.485
04:35:44|1.485
04:35:44|1.485
04:35:46|1.485
04:35:47|1.485
04:35:48|1.485
04:35:49|1.485
04:35:49|1.485
04:35:50|1.485
04:35:51|1.485
04:35:52|1.485
04:35:53|1.485
04:35:55|1.485
04:35:55|1.485
04:35:56|1.485
04:35:58|1.485
04:35:59|1.485
04:35:59|1.485
04:36:01|1.485
04:36:03|1.485
04:36:04|1.485
04:36:06|1.485
04:36:06|1.485
04:36:07|1.485
04:36:08|1.485
04:36:09|1.485
04:36:10|1.485
04:36:11|1.485
04:36:12|1.485
04:36:14|1.485
04:36:14|1.485
04:36:15|1.485
04:36:16|1.485
04:36:17|1.485
04:36:18|1.485
04:36:20|1.485
04:36:20|1.485
04:36:21|1.485
04:36:22|1.485
04:36:23|1.485
04:36:25|1.485
04:36:25|1.485
04:36:26|1.485
04:36:28|1.485
04:36:28|1.485
04:36:29|1.485
04:36:30|1.485
04:36:31|1.485
04:36:32|1.485
04:36:34|1.485
04:36:34|1.485
04:36:36|1.485
04:36:36|1.485
04:36:38|1.485
04:36:39|1.485
04:36:39|1.485
04:36:40|1.485
04:36:42|1.485
04:36:43|1.485
04:36:43|1.485
04:36:45|1.485
04:36:45|1.485
04:36:47|1.485
04:36:48|1.485
04:36:49|1.485
04:36:50|1.485
04:36:51|1.485
04:36:53|1.485
04:36:53|1.485
04:36:54|1.485
04:36:55|1.485
04:36:56|1.485
04:36:58|1.485
04:36:58|1.485
04:36:59|1.485
04:37:00|1.485
04:37:01|1.485
04:37:03|1.485
04:37:03|1.485
04:37:04|1.485
04:37:05|1.485
04:37:06|1.485
04:37:07|1.485
04:37:09|1.485
04:37:09|1.485
04:37:11|1.485
04:37:12|1.485
04:37:13|1.485
04:37:14|1.485
04:37:15|1.485
04:37:15|1.485
04:37:17|1.485
04:37:18|1.485
04:37:19|1.485
04:37:20|1.485
04:37:21|1.485
04:37:22|1.485
04:37:23|1.485
04:37:24|1.485
04:37:25|1.485
04:37:26|1.485
04:37:27|1.485
04:37:29|1.485
04:37:29|1.485
04:37:30|1.485
04:37:31|1.485
04:37:32|1.485
04:37:33|1.485
04:37:34|1.485
04:37:35|1.485
04:37:36|1.485
04:37:37|1.485
04:37:38|1.485
04:37:39|1.485
04:37:41|1.485
04:37:42|1.485
04:37:43|1.485
04:37:43|1.485
04:37:45|1.485
04:37:45|1.485
04:37:47|1.485
04:37:48|1.485
04:37:48|1.485
04:37:50|1.485
04:37:52|1.485
04:37:52|1.485
04:37:53|1.485
04:37:54|1.485
04:37:55|1.485
04:37:56|1.485
04:37:57|1.485
04:37:58|1.485
04:37:59|1.485
04:38:00|1.485
04:38:01|1.485
04:38:03|1.485
04:38:04|1.485
04:38:06|1.485
04:38:06|1.485
04:38:07|1.485
04:38:08|1.485
04:38:09|1.485
04:38:10|1.485
04:38:11|1.485
04:38:13|1.485
04:38:15|1.485
04:38:15|1.485
04:38:16|1.485
04:38:17|1.485
04:38:18|1.485
04:38:19|1.485
04:38:20|1.485
04:38:21|1.485
04:38:22|1.485
04:38:23|1.485
04:38:24|1.485
04:38:25|1.485
04:38:26|1.485
04:38:27|1.485
04:38:28|1.485
04:38:29|1.485
04:38:30|1.485
04:38:32|1.485
04:38:32|1.485
04:38:33|1.485
04:38:34|1.485
04:38:35|1.485
04:38:36|1.485
04:38:37|1.485
04:38:38|1.485
04:38:39|1.485
04:38:40|1.485
04:38:41|1.485
04:38:42|1.485
04:38:43|1.485
04:38:44|1.485
04:38:45|1.485
04:38:46|1.485
04:38:47|1.485
04:38:48|1.485
04:38:49|1.485
04:38:50|1.485
04:38:51|1.485
04:38:52|1.485
04:38:54|1.485
04:38:54|1.485
04:38:55|1.485
04:38:56|1.485
04:38:57|1.485
04:38:58|1.485
04:38:59|1.485
04:39:00|1.485
04:39:01|1.485
04:39:02|1.485
04:39:03|1.485
04:39:05|1.485
04:39:05|1.485
04:39:06|1.485
04:39:08|1.485
04:39:09|1.485
04:39:11|1.485
04:39:11|1.485
04:39:12|1.485
04:39:13|1.485
04:39:15|1.485
04:39:15|1.485
04:39:18|1.485
04:39:18|1.485
04:39:19|1.485
04:39:20|1.485
04:39:21|1.485
04:39:22|1.485
04:39:23|1.485
04:39:24|1.485
04:39:25|1.485
04:39:26|1.485
04:39:27|1.485
04:39:28|1.485
04:39:29|1.485
04:39:30|1.485
04:39:31|1.485
04:39:32|1.485
04:39:33|1.485
04:39:35|1.485
04:39:35|1.485
04:39:37|1.485
04:39:38|1.485
04:39:38|1.485
04:39:40|1.485
04:39:41|1.485
04:39:42|1.485
04:39:43|1.485
04:39:44|1.485
04:39:45|1.485
04:39:47|1.485
04:39:47|1.485
04:39:49|1.483
04:39:50|1.483
04:39:51|1.483
04:39:53|1.483
04:39:54|1.483
04:39:54|1.483
04:39:55|1.483
04:39:56|1.483
04:39:57|1.483
04:39:59|1.483
04:40:00|1.483
04:40:01|1.483
04:40:01|1.483
04:40:02|1.483
04:40:04|1.483
04:40:05|1.483
04:40:06|1.483
04:40:07|1.483
04:40:09|1.483
04:40:10|1.483
04:40:11|1.483
04:40:11|1.483
04:40:12|1.483
04:40:14|1.483
04:40:14|1.483
04:40:16|1.483
04:40:17|1.483
04:40:18|1.483
04:40:19|1.483
04:40:20|1.483
04:40:21|1.483
04:40:22|1.485
04:40:23|1.485
04:40:24|1.485
04:40:26|1.485
04:40:26|1.485
04:40:28|1.485
04:40:29|1.485
04:40:29|1.485
04:40:31|1.485
04:40:33|1.485
04:40:33|1.485
04:40:35|1.485
04:40:36|1.485
04:40:37|1.485
04:40:38|1.485
04:40:39|1.485
04:40:40|1.485
04:40:41|1.485
04:40:42|1.485
04:40:43|1.485
04:40:45|1.485
04:40:45|1.485
04:40:47|1.485
04:40:48|1.485
04:40:49|1.485
04:40:50|1.485
04:40:51|1.485
04:40:52|1.485
04:40:53|1.485
04:40:54|1.485
04:40:55|1.485
04:40:56|1.485
04:40:57|1.485
04:40:58|1.485
04:40:59|1.485
04:41:00|1.485
04:41:02|1.485
04:41:03|1.485
04:41:03|1.485
04:41:05|1.485
04:41:05|1.485
04:41:06|1.485
04:41:07|1.485
04:41:08|1.485
04:41:09|1.485
04:41:11|1.485
04:41:12|1.485
04:41:12|1.485
04:41:14|1.485
04:41:14|1.485
04:41:15|1.485
04:41:16|1.485
04:41:18|1.485
04:41:19|1.485
04:41:20|1.485
04:41:21|1.485
04:41:23|1.485
04:41:23|1.485
04:41:24|1.485
04:41:26|1.485
04:41:26|1.485
04:41:27|1.485
04:41:28|1.485
04:41:29|1.485
04:41:31|1.485
04:41:32|1.485
04:41:32|1.485
04:41:34|1.485
04:41:34|1.485
04:41:36|1.485
04:41:37|1.485
04:41:37|1.485
04:41:38|1.485
04:41:40|1.485
04:41:40|1.485
04:41:41|1.485
04:41:43|1.485
04:41:44|1.485
04:41:45|1.485
04:41:46|1.485
04:41:47|1.485
04:41:48|1.485
04:41:49|1.485
04:41:50|1.485
04:41:51|1.485
04:41:52|1.485
04:41:53|1.485
04:41:54|1.485
04:41:55|1.485
04:41:56|1.485
04:41:58|1.485
04:41:58|1.485
04:41:59|1.485
04:42:00|1.485
04:42:01|1.485
04:42:02|1.485
04:42:03|1.485
04:42:04|1.485
04:42:05|1.485
04:42:06|1.485
04:42:07|1.485
04:42:09|1.485
04:42:09|1.485
04:42:11|1.485
04:42:12|1.485
04:42:13|1.485
04:42:13|1.485
04:42:14|1.485
04:42:15|1.485
04:42:16|1.485
04:42:17|1.485
04:42:19|1.485
04:42:20|1.485
04:42:20|1.485
04:42:22|1.485
04:42:22|1.485
04:42:24|1.485
04:42:25|1.485
04:42:26|1.485
04:42:27|1.485
04:42:28|1.485
04:42:29|1.485
04:42:30|1.485
04:42:31|1.485
04:42:32|1.485
04:42:33|1.485
04:42:34|1.485
04:42:35|1.485
04:42:36|1.485
04:42:37|1.485
04:42:38|1.485
04:42:39|1.485
04:42:40|1.485
04:42:41|1.485
04:42:42|1.485
04:42:43|1.485
04:42:44|1.485
04:42:45|1.485
04:42:46|1.485
04:42:48|1.485
04:42:49|1.485
04:42:49|1.485
04:42:50|1.485
04:42:51|1.485
04:42:53|1.485
04:42:53|1.485
04:42:54|1.485
04:42:56|1.485
04:42:57|1.485
04:42:58|1.485
04:42:59|1.485
04:43:00|1.485
04:43:02|1.485
04:43:03|1.485
04:43:04|1.485
04:43:05|1.485
04:43:06|1.485
04:43:07|1.485
04:43:08|1.485
04:43:09|1.485
04:43:10|1.485
04:43:11|1.485
04:43:12|1.485
04:43:13|1.485
04:43:14|1.485
04:43:15|1.485
04:43:17|1.485
04:43:17|1.485
04:43:18|1.485
04:43:19|1.485
04:43:20|1.485
04:43:22|1.485
04:43:23|1.485
04:43:23|1.485
04:43:25|1.485
04:43:26|1.485
04:43:27|1.485
04:43:28|1.485
04:43:29|1.485
04:43:30|1.485
04:43:31|1.485
04:43:32|1.485
04:43:33|1.485
04:43:34|1.485
04:43:35|1.485
04:43:36|1.485
04:43:37|1.485
04:43:39|1.485
04:43:39|1.485
04:43:40|1.485
04:43:41|1.485
04:43:42|1.485
04:43:43|1.485
04:43:44|1.485
04:43:45|1.485
04:43:46|1.485
04:43:47|1.485
04:43:48|1.485
04:43:49|1.485
04:43:50|1.485
04:43:52|1.485
04:43:52|1.485
04:43:54|1.485
04:43:55|1.485
04:43:56|1.485
04:43:57|1.485
04:43:58|1.485
04:43:59|1.485
04:44:00|1.485
04:44:01|1.485
04:44:02|1.485
04:44:03|1.485
04:44:04|1.485
04:44:05|1.485
04:44:06|1.485
04:44:07|1.485
04:44:08|1.485
04:44:09|1.485
04:44:10|1.485
04:44:11|1.485
04:44:12|1.485
04:44:13|1.485
04:44:14|1.485
04:44:15|1.485
04:44:16|1.485
04:44:17|1.485
04:44:18|1.485
04:44:19|1.485
04:44:20|1.485
04:44:21|1.485
04:44:22|1.485
04:44:23|1.485
04:44:24|1.485
04:44:25|1.485
04:44:27|1.485
04:44:27|1.485
04:44:29|1.485
04:44:30|1.485
04:44:31|1.485
04:44:33|1.485
04:44:33|1.485
04:44:35|1.485
04:44:36|1.485
04:44:36|1.485
04:44:37|1.485
04:44:38|1.485
04:44:39|1.485
04:44:40|1.485
04:44:42|1.485
04:44:42|1.485
04:44:44|1.485
04:44:45|1.485
04:44:45|1.485
04:44:46|1.485
04:44:47|1.485
04:44:48|1.485
04:44:50|1.485
04:44:51|1.485
04:44:53|1.485
04:44:53|1.485
04:44:55|1.485
04:44:56|1.485
04:44:57|1.485
04:44:57|1.485
04:44:58|1.485
04:44:59|1.485
04:45:01|1.485
04:45:03|1.485
04:45:03|1.485
04:45:05|1.485
04:45:06|1.485
04:45:07|1.485
04:45:09|1.485
04:45:09|1.485
04:45:10|1.485
04:45:11|1.485
04:45:12|1.485
04:45:14|1.485
04:45:15|1.485
04:45:16|1.485
04:45:17|1.485
04:45:18|1.485
04:45:19|1.485
04:45:20|1.485
04:45:21|1.485
04:45:23|1.485
04:45:23|1.485
04:45:24|1.485
04:45:25|1.485
04:45:27|1.485
04:45:28|1.485
04:45:29|1.485
04:45:30|1.485
04:45:31|1.485
04:45:31|1.485
04:45:33|1.485
04:45:34|1.485
04:45:35|1.485
04:45:36|1.485
04:45:36|1.485
04:45:37|1.485
04:45:38|1.485
04:45:40|1.485
04:45:41|1.485
04:45:42|1.485
04:45:43|1.485
04:45:43|1.485
04:45:45|1.485
04:45:46|1.48
04:45:47|1.48
04:45:48|1.48
04:45:49|1.48
04:45:51|1.48
04:45:51|1.48
04:45:52|1.48
04:45:54|1.48
04:45:55|1.48
04:45:56|1.48
04:45:58|1.48
04:45:58|1.48
04:45:59|1.48
04:46:01|1.48
04:46:02|1.48
04:46:03|1.48
04:46:04|1.478
04:46:05|1.478
04:46:06|1.478
04:46:07|1.478
04:46:08|1.478
04:46:09|1.478
04:46:10|1.478
04:46:11|1.478
04:46:13|1.478
04:46:13|1.478
04:46:15|1.478
04:46:16|1.478
04:46:17|1.478
04:46:18|1.478
04:46:19|1.478
04:46:20|1.478
04:46:22|1.478
04:46:22|1.478
04:46:23|1.478
04:46:24|1.478
04:46:25|1.478
04:46:26|1.478
04:46:27|1.478
04:46:28|1.478
04:46:30|1.478
04:46:31|1.478
04:46:32|1.478
04:46:33|1.478
04:46:34|1.478
04:46:34|1.478
04:46:35|1.478
04:46:37|1.478
04:46:39|1.478
04:46:40|1.478
04:46:40|1.478
04:46:41|1.478
04:46:43|1.478
04:46:44|1.478
04:46:45|1.478
04:46:46|1.478
04:46:47|1.478
04:46:48|1.478
04:46:49|1.478
04:46:50|1.478
04:46:51|1.478
04:46:53|1.478
04:46:54|1.478
04:46:54|1.478
04:46:56|1.478
04:46:57|1.478
04:46:58|1.478
04:46:59|1.478
04:47:00|1.478
04:47:01|1.478
04:47:02|1.478
04:47:03|1.478
04:47:03|1.478
04:47:06|1.478
04:47:07|1.478
04:47:07|1.478
04:47:08|1.478
04:47:10|1.478
04:47:11|1.478
04:47:12|1.478
04:47:13|1.478
04:47:14|1.478
04:47:14|1.478
04:47:16|1.478
04:47:16|1.478
04:47:18|1.478
04:47:19|1.478
04:47:20|1.478
04:47:21|1.478
04:47:22|1.478
04:47:24|1.478
04:47:24|1.478
04:47:25|1.478
04:47:26|1.478
04:47:28|1.478
04:47:29|1.478
04:47:30|1.478
04:47:31|1.478
04:47:32|1.478
04:47:33|1.478
04:47:34|1.478
04:47:35|1.478
04:47:36|1.478
04:47:37|1.478
04:47:38|1.478
04:47:39|1.478
04:47:40|1.478
04:47:41|1.478
04:47:42|1.478
04:47:43|1.478
04:47:44|1.478
04:47:45|1.478
04:47:47|1.478
04:47:47|1.478
04:47:49|1.478
04:47:50|1.478
04:47:52|1.478
04:47:53|1.478
04:47:54|1.478
04:47:55|1.478
04:47:56|1.478
04:47:57|1.478
04:47:58|1.478
04:47:59|1.478
04:48:00|1.478
04:48:01|1.478
04:48:02|1.478
04:48:03|1.478
04:48:04|1.478
04:48:05|1.478
04:48:06|1.478
04:48:07|1.478
04:48:08|1.478
04:48:09|1.478
04:48:10|1.478
04:48:12|1.478
04:48:12|1.478
04:48:14|1.478
04:48:15|1.478
04:48:15|1.478
04:48:16|1.478
04:48:18|1.478
04:48:18|1.478
04:48:19|1.478
04:48:21|1.478
04:48:21|1.478
04:48:23|1.478
04:48:23|1.478
04:48:24|1.478
04:48:25|1.478
04:48:27|1.478
04:48:28|1.478
04:48:29|1.478
04:48:30|1.478
04:48:31|1.478
04:48:32|1.478
04:48:33|1.478
04:48:34|1.478
04:48:35|1.478
04:48:36|1.478
04:48:37|1.478
04:48:39|1.478
04:48:40|1.478
04:48:41|1.478
04:48:42|1.478
04:48:43|1.478
04:48:45|1.478
04:48:45|1.478
04:48:46|1.478
04:48:47|1.478
04:48:48|1.478
04:48:49|1.478
04:48:51|1.478
04:48:51|1.478
04:48:52|1.478
04:48:54|1.478
04:48:55|1.478
04:48:56|1.478
04:48:57|1.478
04:48:58|1.478
04:48:59|1.478
04:49:00|1.478
04:49:01|1.478
04:49:02|1.478
04:49:04|1.478
04:49:04|1.478
04:49:06|1.478
04:49:06|1.478
04:49:08|1.478
04:49:08|1.476
04:49:09|1.476
04:49:10|1.476
04:49:12|1.476
04:49:12|1.476
04:49:14|1.476
04:49:15|1.476
04:49:15|1.476
04:49:16|1.476
04:49:17|1.476
04:49:19|1.476
04:49:20|1.476
04:49:20|1.476
04:49:21|1.476
04:49:23|1.476
04:49:24|1.476
04:49:25|1.476
04:49:26|1.476
04:49:27|1.476
04:49:28|1.476
04:49:29|1.476
04:49:30|1.476
04:49:31|1.476
04:49:32|1.476
04:49:33|1.476
04:49:35|1.476
04:49:35|1.476
04:49:36|1.476
04:49:37|1.476
04:49:38|1.476
04:49:39|1.476
04:49:40|1.476
04:49:41|1.476
04:49:42|1.476
04:49:43|1.476
04:49:44|1.476
04:49:45|1.476
04:49:46|1.476
04:49:47|1.476
04:49:48|1.476
04:49:49|1.476
04:49:51|1.476
04:49:52|1.476
04:49:54|1.468
04:49:55|1.468
04:49:55|1.468
04:49:57|1.468
04:49:57|1.468
04:49:59|1.468
04:50:00|1.468
04:50:02|1.468
04:50:03|1.468
04:50:04|1.468
04:50:05|1.468
04:50:07|1.468
04:50:08|1.468
04:50:09|1.468
04:50:10|1.468
04:50:11|1.468
04:50:12|1.468
04:50:13|1.468
04:50:14|1.468
04:50:15|1.468
04:50:16|1.468
04:50:17|1.468
04:50:19|1.468
04:50:19|1.468
04:50:20|1.468
04:50:21|1.468
04:50:22|1.468
04:50:23|1.468
04:50:25|1.468
04:50:26|1.468
04:50:28|1.468
04:50:28|1.468
04:50:29|1.469
04:50:31|1.469
04:50:31|1.469
04:50:32|1.469
04:50:33|1.469
04:50:35|1.469
04:50:36|1.469
04:50:37|1.469
04:50:38|1.469
04:50:39|1.469
04:50:40|1.469
04:50:41|1.469
04:50:42|1.469
04:50:43|1.469
04:50:44|1.469
04:50:45|1.469
04:50:46|1.469
04:50:47|1.469
04:50:48|1.469
04:50:49|1.469
04:50:50|1.469
04:50:51|1.469
04:50:52|1.469
04:50:53|1.469
04:50:55|1.469
04:50:56|1.469
04:50:57|1.469
04:50:59|1.469
04:51:00|1.469
04:51:01|1.469
04:51:02|1.469
04:51:02|1.469
04:51:04|1.469
04:51:05|1.469
04:51:06|1.469
04:51:07|1.469
04:51:09|1.469
04:51:09|1.469
04:51:11|1.469
04:51:11|1.469
04:51:13|1.469
04:51:14|1.469
04:51:15|1.469
04:51:16|1.469
04:51:17|1.469
04:51:19|1.469
04:51:19|1.469
04:51:20|1.469
04:51:21|1.469
04:51:22|1.469
04:51:23|1.469
04:51:24|1.469
04:51:26|1.469
04:51:26|1.469
04:51:28|1.469
04:51:28|1.469
04:51:29|1.469
04:51:30|1.469
04:51:32|1.469
04:51:32|1.469
04:51:34|1.469
04:51:35|1.469
04:51:36|1.469
04:51:37|1.469
04:51:38|1.469
04:51:39|1.469
04:51:40|1.469
04:51:41|1.469
04:51:42|1.469
04:51:43|1.469
04:51:44|1.469
04:51:45|1.469
04:51:46|1.469
04:51:47|1.469
04:51:48|1.469
04:51:49|1.469
04:51:50|1.469
04:51:51|1.469
04:51:52|1.469
04:51:53|1.469
04:51:54|1.469
04:51:55|1.469
04:51:57|1.469
04:51:57|1.469
04:51:59|1.469
04:52:00|1.469
04:52:02|1.469
04:52:03|1.469
04:52:03|1.469
04:52:05|1.469
04:52:06|1.469
04:52:07|1.469
04:52:08|1.469
04:52:09|1.469
04:52:10|1.469
04:52:10|1.469
04:52:11|1.469
04:52:12|1.469
04:52:14|1.469
04:52:15|1.469
04:52:16|1.469
04:52:18|1.469
04:52:19|1.469
04:52:20|1.469
04:52:21|1.469
04:52:22|1.469
04:52:23|1.469
04:52:24|1.469
04:52:25|1.469
04:52:27|1.469
04:52:28|1.469
04:52:29|1.469
04:52:29|1.469
04:52:31|1.469
04:52:31|1.469
04:52:33|1.469
04:52:34|1.469
04:52:35|1.469
04:52:36|1.469
04:52:37|1.469
04:52:38|1.469
04:52:39|1.469
04:52:40|1.469
04:52:41|1.469
04:52:42|1.469
04:52:43|1.469
04:52:44|1.469
04:52:45|1.469
04:52:46|1.469
04:52:46|1.469
04:52:48|1.469
04:52:49|1.469
04:52:50|1.469
04:52:50|1.469
04:52:52|1.469
04:52:53|1.469
04:52:54|1.469
04:52:55|1.469
04:52:57|1.469
04:52:58|1.469
04:52:59|1.469
04:53:00|1.469
04:53:01|1.469
04:53:03|1.469
04:53:04|1.469
04:53:05|1.469
04:53:06|1.469
04:53:07|1.469
04:53:07|1.469
04:53:09|1.469
04:53:11|1.469
04:53:11|1.469
04:53:12|1.469
04:53:13|1.469
04:53:14|1.469
04:53:15|1.469
04:53:16|1.469
04:53:17|1.469
04:53:18|1.469
04:53:19|1.469
04:53:20|1.469
04:53:22|1.469
04:53:22|1.469
04:53:23|1.469
04:53:24|1.469
04:53:25|1.469
04:53:26|1.469
04:53:27|1.469
04:53:28|1.469
04:53:29|1.469
04:53:30|1.469
04:53:31|1.469
04:53:33|1.469
04:53:34|1.469
04:53:34|1.469
04:53:36|1.469
04:53:36|1.469
04:53:37|1.469
04:53:39|1.469
04:53:39|1.469
04:53:40|1.469
04:53:42|1.469
04:53:43|1.469
04:53:43|1.469
04:53:45|1.469
04:53:46|1.469
04:53:47|1.469
04:53:47|1.469
04:53:48|1.469
04:53:49|1.469
04:53:51|1.469
04:53:52|1.469
04:53:53|1.469
04:53:53|1.469
04:53:55|1.469
04:53:56|1.469
04:53:57|1.469
04:53:59|1.469
04:54:00|1.469
04:54:01|1.469
04:54:03|1.469
04:54:04|1.469
04:54:04|1.469
04:54:06|1.469
04:54:07|1.469
04:54:07|1.47
04:54:09|1.47
04:54:09|1.47
04:54:10|1.47
04:54:12|1.47
04:54:13|1.47
04:54:14|1.47
04:54:15|1.47
04:54:16|1.47
04:54:17|1.47
04:54:18|1.47
04:54:19|1.47
04:54:20|1.47
04:54:21|1.47
04:54:23|1.47
04:54:24|1.47
04:54:24|1.47
04:54:26|1.47
04:54:27|1.47
04:54:28|1.47
04:54:28|1.47
04:54:30|1.47
04:54:31|1.47
04:54:31|1.47
04:54:32|1.47
04:54:33|1.47
04:54:35|1.47
04:54:36|1.47
04:54:36|1.47
04:54:38|1.47
04:54:38|1.47
04:54:40|1.47
04:54:41|1.47
04:54:42|1.47
04:54:42|1.47
04:54:43|1.47
04:54:44|1.47
04:54:45|1.47
04:54:46|1.47
04:54:47|1.47
04:54:48|1.47
04:54:49|1.47
04:54:50|1.47
04:54:52|1.47
04:54:52|1.47
04:54:53|1.47
04:54:55|1.47
04:54:56|1.47
04:54:56|1.47
04:54:58|1.47
04:54:59|1.47
04:55:00|1.47
04:55:01|1.47
04:55:02|1.47
04:55:03|1.47
04:55:04|1.47
04:55:05|1.47
04:55:06|1.47
04:55:08|1.47
04:55:10|1.47
04:55:10|1.47
04:55:11|1.47
04:55:12|1.47
04:55:14|1.47
04:55:14|1.465
04:55:15|1.465
04:55:16|1.465
04:55:17|1.465
04:55:18|1.465
04:55:19|1.468
04:55:20|1.468
04:55:21|1.468
04:55:22|1.468
04:55:24|1.468
04:55:24|1.468
04:55:26|1.468
04:55:27|1.468
04:55:29|1.468
04:55:30|1.468
04:55:31|1.468
04:55:32|1.468
04:55:33|1.468
04:55:33|1.468
04:55:34|1.468
04:55:36|1.468
04:55:36|1.468
04:55:37|1.468
04:55:39|1.468
04:55:40|1.468
04:55:41|1.468
04:55:42|1.468
04:55:43|1.468
04:55:43|1.468
04:55:45|1.468
04:55:46|1.468
04:55:47|1.468
04:55:48|1.468
04:55:49|1.468
04:55:50|1.468
04:55:51|1.468
04:55:52|1.468
04:55:53|1.468
04:55:54|1.468
04:55:55|1.468
04:55:56|1.468
04:55:57|1.468
04:55:58|1.468
04:56:00|1.468
04:56:02|1.468
04:56:03|1.468
04:56:04|1.468
04:56:06|1.468
04:56:07|1.468
04:56:08|1.468
04:56:09|1.468
04:56:10|1.468
04:56:11|1.468
04:56:12|1.468
04:56:13|1.468
04:56:14|1.468
04:56:15|1.468
04:56:16|1.468
04:56:17|1.468
04:56:18|1.468
04:56:19|1.468
04:56:20|1.468
04:56:22|1.468
04:56:23|1.468
04:56:23|1.468
04:56:25|1.468
04:56:26|1.468
04:56:27|1.468
04:56:27|1.468
04:56:28|1.468
04:56:30|1.468
04:56:31|1.468
04:56:33|1.468
04:56:33|1.468
04:56:35|1.468
04:56:36|1.468
04:56:37|1.468
04:56:37|1.468
04:56:38|1.468
04:56:40|1.468
04:56:40|1.468
04:56:42|1.468
04:56:43|1.468
04:56:43|1.468
04:56:45|1.468
04:56:46|1.468
04:56:46|1.468
04:56:47|1.468
04:56:48|1.468
04:56:50|1.468
04:56:51|1.468
04:56:51|1.468
04:56:53|1.468
04:56:54|1.468
04:56:56|1.468
04:56:56|1.468
04:56:57|1.468
04:56:58|1.468
04:57:00|1.468
04:57:00|1.468
04:57:02|1.468
04:57:03|1.468
04:57:04|1.468
04:57:05|1.468
04:57:05|1.468
04:57:07|1.468
04:57:07|1.468
04:57:09|1.468
04:57:10|1.468
04:57:10|1.468
04:57:12|1.468
04:57:14|1.468
04:57:14|1.468
04:57:15|1.468
04:57:17|1.468
04:57:18|1.468
04:57:20|1.468
04:57:21|1.468
04:57:22|1.468
04:57:23|1.468
04:57:24|1.468
04:57:25|1.468
04:57:26|1.468
04:57:27|1.468
04:57:28|1.468
04:57:29|1.468
04:57:30|1.468
04:57:31|1.468
04:57:32|1.468
04:57:33|1.468
04:57:34|1.468
04:57:35|1.468
04:57:36|1.468
04:57:37|1.468
04:57:38|1.468
04:57:39|1.468
04:57:40|1.468
04:57:41|1.468
04:57:42|1.468
04:57:43|1.468
04:57:44|1.468
04:57:45|1.468
04:57:46|1.468
04:57:47|1.468
04:57:49|1.468
04:57:49|1.468
04:57:50|1.468
04:57:51|1.468
04:57:52|1.468
04:57:53|1.468
04:57:54|1.468
04:57:56|1.468
04:57:56|1.468
04:57:57|1.468
04:57:58|1.468
04:57:59|1.468
04:58:01|1.468
04:58:02|1.468
04:58:04|1.468
04:58:04|1.468
04:58:06|1.468
04:58:07|1.468
04:58:08|1.468
04:58:10|1.468
04:58:12|1.468
04:58:12|1.468
04:58:13|1.468
04:58:14|1.468
04:58:15|1.468
04:58:16|1.468
04:58:17|1.468
04:58:18|1.468
04:58:19|1.468
04:58:20|1.468
04:58:22|1.468
04:58:23|1.468
04:58:23|1.468
04:58:25|1.468
04:58:25|1.468
04:58:27|1.468
04:58:27|1.468
04:58:29|1.468
04:58:30|1.468
04:58:31|1.468
04:58:32|1.468
04:58:32|1.468
04:58:33|1.468
04:58:35|1.468
04:58:36|1.468
04:58:37|1.468
04:58:38|1.468
04:58:39|1.468
04:58:40|1.468
04:58:41|1.468
04:58:42|1.468
04:58:43|1.468
04:58:44|1.468
04:58:45|1.468
04:58:46|1.468
04:58:47|1.468
04:58:48|1.468
04:58:49|1.468
04:58:50|1.468
04:58:51|1.468
04:58:52|1.468
04:58:53|1.468
04:58:54|1.468
04:58:55|1.468
04:58:56|1.468
04:58:57|1.468
04:58:58|1.468
04:58:59|1.468
04:59:00|1.468
04:59:01|1.468
04:59:02|1.468
04:59:03|1.468
04:59:04|1.468
04:59:06|1.468
04:59:06|1.468
04:59:08|1.468
04:59:09|1.468
04:59:09|1.468
04:59:11|1.468
04:59:12|1.468
04:59:13|1.468
04:59:14|1.468
04:59:15|1.468
04:59:16|1.468
04:59:17|1.468
04:59:18|1.468
04:59:19|1.468
04:59:20|1.468
04:59:21|1.468
04:59:22|1.468
04:59:23|1.468
04:59:24|1.468
04:59:25|1.468
04:59:26|1.468
04:59:27|1.468
04:59:28|1.468
04:59:29|1.468
04:59:31|1.468
04:59:31|1.468
04:59:33|1.468
04:59:33|1.468
04:59:35|1.468
04:59:35|1.468
04:59:37|1.468
04:59:37|1.468
04:59:38|1.468
04:59:39|1.468
04:59:40|1.468
04:59:42|1.468
04:59:43|1.468
04:59:44|1.468
04:59:45|1.468
04:59:46|1.468
04:59:47|1.468
04:59:48|1.468
04:59:49|1.468
04:59:50|1.468
04:59:51|1.468
04:59:52|1.468
04:59:53|1.468
04:59:54|1.468
04:59:55|1.468
04:59:56|1.468
04:59:57|1.468
04:59:59|1.468
04:59:59|1.468
05:00:00|1.468
05:00:01|1.468
05:00:02|1.468
05:00:03|1.468
05:00:04|1.468
05:00:06|1.468
05:00:06|1.468
05:00:08|1.468
05:00:09|1.468
05:00:11|1.468
05:00:11|1.468
05:00:12|1.468
05:00:13|1.468
05:00:14|1.468
05:00:16|1.468
05:00:16|1.468
05:00:17|1.468
05:00:19|1.468
05:00:19|1.468
05:00:21|1.468
05:00:22|1.468
05:00:23|1.468
05:00:24|1.468
05:00:25|1.468
05:00:26|1.468
05:00:27|1.468
05:00:28|1.468
05:00:29|1.468
05:00:30|1.468
05:00:31|1.47
05:00:32|1.47
05:00:34|1.47
05:00:35|1.47
05:00:36|1.47
05:00:37|1.47
05:00:38|1.47
05:00:39|1.47
05:00:40|1.47
05:00:41|1.47
05:00:42|1.47
05:00:43|1.47
05:00:44|1.47
05:00:45|1.47
05:00:46|1.47
05:00:47|1.47
05:00:48|1.47
05:00:49|1.47
05:00:50|1.47
05:00:51|1.47
05:00:52|1.47
05:00:53|1.47
05:00:54|1.47
05:00:55|1.47
05:00:56|1.47
05:00:57|1.47
05:00:58|1.47
05:00:59|1.47
05:01:00|1.47
05:01:02|1.47
05:01:03|1.47
05:01:04|1.47
05:01:06|1.47
05:01:07|1.47
05:01:09|1.47
05:01:10|1.47
05:01:11|1.47
05:01:11|1.47
05:01:13|1.47
05:01:14|1.47
05:01:14|1.47
05:01:16|1.47
05:01:16|1.47
05:01:17|1.47
05:01:18|1.47
05:01:20|1.47
05:01:21|1.47
05:01:21|1.47
05:01:22|1.47
05:01:24|1.47
05:01:25|1.47
05:01:26|1.47
05:01:27|1.47
05:01:28|1.47
05:01:30|1.47
05:01:31|1.47
05:01:33|1.47
05:01:33|1.47
05:01:34|1.47
05:01:35|1.47
05:01:36|1.47
05:01:37|1.47
05:01:38|1.47
05:01:39|1.47
05:01:40|1.47
05:01:41|1.47
05:01:42|1.47
05:01:43|1.47
05:01:44|1.47
05:01:45|1.47
05:01:47|1.47
05:01:47|1.47
05:01:48|1.47
05:01:49|1.47
05:01:50|1.47
05:01:52|1.47
05:01:52|1.47
05:01:53|1.47
05:01:54|1.47
05:01:55|1.47
05:01:56|1.47
05:01:57|1.47
05:01:59|1.47
05:02:00|1.47
05:02:01|1.47
05:02:02|1.47
05:02:03|1.47
05:02:04|1.47
05:02:06|1.47
05:02:07|1.47
05:02:08|1.47
05:02:09|1.47
05:02:10|1.47
05:02:11|1.47
05:02:12|1.47
05:02:13|1.47
05:02:14|1.47
05:02:15|1.47
05:02:16|1.47
05:02:17|1.465
05:02:18|1.465
05:02:20|1.465
05:02:20|1.465
05:02:21|1.465
05:02:23|1.465
05:02:24|1.465
05:02:25|1.465
05:02:26|1.465
05:02:26|1.465
05:02:28|1.465
05:02:28|1.465
05:02:30|1.465
05:02:31|1.465
05:02:32|1.465
05:02:33|1.465
05:02:34|1.465
05:02:35|1.465
05:02:36|1.465
05:02:37|1.465
05:02:37|1.465
05:02:39|1.465
05:02:40|1.465
05:02:41|1.465
05:02:42|1.465
05:02:42|1.465
05:02:44|1.464
05:02:46|1.464
05:02:47|1.464
05:02:47|1.464
05:02:49|1.464
05:02:50|1.464
05:02:50|1.464
05:02:51|1.464
05:02:53|1.463
05:02:53|1.463
05:02:55|1.463
05:02:55|1.463
05:02:57|1.457
05:02:58|1.457
05:02:59|1.457
05:03:00|1.457
05:03:01|1.457
05:03:01|1.457
05:03:02|1.457
05:03:04|1.457
05:03:04|1.457
05:03:06|1.457
05:03:07|1.465
05:03:08|1.465
05:03:09|1.465
05:03:11|1.465
05:03:11|1.465
05:03:12|1.465
05:03:13|1.465
05:03:14|1.465
05:03:15|1.465
05:03:16|1.465
05:03:17|1.465
05:03:18|1.465
05:03:19|1.465
05:03:20|1.465
05:03:22|1.465
05:03:22|1.465
05:03:23|1.465
05:03:25|1.465
05:03:26|1.465
05:03:26|1.465
05:03:27|1.465
05:03:30|1.465
05:03:30|1.465
05:03:31|1.465
05:03:32|1.465
05:03:33|1.465
05:03:34|1.465
05:03:35|1.465
05:03:36|1.465
05:03:37|1.465
05:03:38|1.465
05:03:39|1.465
05:03:40|1.465
05:03:41|1.465
05:03:42|1.465
05:03:43|1.465
05:03:44|1.465
05:03:45|1.465
05:03:46|1.465
05:03:47|1.465
05:03:48|1.465
05:03:49|1.465
05:03:50|1.465
05:03:51|1.465
05:03:52|1.465
05:03:54|1.465
05:03:55|1.465
05:03:57|1.465
05:03:57|1.465
05:03:59|1.465
05:04:00|1.465
05:04:01|1.465
05:04:02|1.465
05:04:03|1.465
05:04:04|1.465
05:04:05|1.465
05:04:05|1.465
05:04:07|1.465
05:04:08|1.465
05:04:09|1.465
05:04:11|1.465
05:04:12|1.465
05:04:13|1.465
05:04:14|1.465
05:04:14|1.465
05:04:16|1.465
05:04:16|1.465
05:04:18|1.465
05:04:19|1.465
05:04:20|1.465
05:04:21|1.465
05:04:21|1.465
05:04:22|1.465
05:04:23|1.465
05:04:24|1.465
05:04:26|1.465
05:04:27|1.465
05:04:28|1.465
05:04:28|1.465
05:04:29|1.465
05:04:31|1.465
05:04:31|1.465
05:04:32|1.465
05:04:34|1.465
05:04:34|1.465
05:04:35|1.465
05:04:37|1.465
05:04:37|1.465
05:04:39|1.465
05:04:39|1.465
05:04:40|1.465
05:04:41|1.465
05:04:42|1.465
05:04:43|1.465
05:04:44|1.465
05:04:46|1.465
05:04:47|1.465
05:04:47|1.465
05:04:48|1.465
05:04:49|1.465
05:04:51|1.465
05:04:52|1.465
05:04:53|1.465
05:04:54|1.465
05:04:55|1.465
05:04:56|1.465
05:04:57|1.465
05:04:58|1.465
05:04:59|1.465
05:05:00|1.465
05:05:01|1.465
05:05:02|1.465
05:05:03|1.465
05:05:04|1.465
05:05:05|1.465
05:05:06|1.465
05:05:07|1.465
05:05:09|1.465
05:05:10|1.465
05:05:11|1.465
05:05:12|1.465
05:05:13|1.465
05:05:14|1.465
05:05:15|1.465
05:05:17|1.465
05:05:17|1.465
05:05:18|1.465
05:05:19|1.465
05:05:20|1.465
05:05:21|1.465
05:05:22|1.465
05:05:23|1.465
05:05:24|1.465
05:05:26|1.465
05:05:27|1.465
05:05:28|1.465
05:05:29|1.465
05:05:30|1.465
05:05:31|1.465
05:05:32|1.465
05:05:33|1.465
05:05:34|1.465
05:05:35|1.465
05:05:37|1.465
05:05:37|1.465
05:05:38|1.465
05:05:39|1.465
05:05:40|1.465
05:05:41|1.465
05:05:42|1.465
05:05:43|1.465
05:05:44|1.465
05:05:45|1.465
05:05:47|1.465
05:05:47|1.465
05:05:48|1.465
05:05:50|1.465
05:05:50|1.465
05:05:51|1.465
05:05:52|1.465
05:05:53|1.465
05:05:54|1.465
05:05:55|1.465
05:05:56|1.465
05:05:57|1.465
05:05:58|1.465
05:06:00|1.465
05:06:00|1.465
05:06:01|1.465
05:06:03|1.465
05:06:03|1.465
05:06:04|1.465
05:06:05|1.465
05:06:06|1.465
05:06:07|1.465
05:06:09|1.465
05:06:11|1.465
05:06:12|1.465
05:06:13|1.465
05:06:14|1.465
05:06:16|1.465
05:06:17|1.465
05:06:18|1.465
05:06:19|1.465
05:06:20|1.465
05:06:21|1.465
05:06:22|1.465
05:06:23|1.465
05:06:25|1.465
05:06:26|1.465
05:06:27|1.465
05:06:28|1.465
05:06:29|1.465
05:06:29|1.465
05:06:30|1.465
05:06:31|1.465
05:06:33|1.465
05:06:34|1.465
05:06:35|1.465
05:06:36|1.465
05:06:37|1.465
05:06:37|1.465
05:06:39|1.465
05:06:39|1.465
05:06:40|1.465
05:06:41|1.465
05:06:43|1.465
05:06:43|1.465
05:06:44|1.465
05:06:46|1.465
05:06:46|1.465
05:06:47|1.465
05:06:48|1.465
05:06:49|1.465
05:06:50|1.465
05:06:51|1.465
05:06:52|1.465
05:06:53|1.465
05:06:55|1.465
05:06:55|1.465
05:06:56|1.465
05:06:58|1.465
05:06:59|1.465
05:06:59|1.465
05:07:00|1.465
05:07:01|1.465
05:07:03|1.465
05:07:04|1.465
05:07:05|1.465
05:07:05|1.465
05:07:06|1.465
05:07:08|1.465
05:07:09|1.465
05:07:10|1.465
05:07:11|1.465
05:07:13|1.465
05:07:13|1.465
05:07:14|1.465
05:07:15|1.465
05:07:16|1.465
05:07:18|1.465
05:07:18|1.465
05:07:20|1.465
05:07:21|1.465
05:07:22|1.465
05:07:23|1.465
05:07:24|1.465
05:07:25|1.465
05:07:26|1.465
05:07:27|1.465
05:07:28|1.465
05:07:29|1.465
05:07:31|1.465
05:07:32|1.465
05:07:33|1.465
05:07:34|1.465
05:07:35|1.465
05:07:36|1.465
05:07:36|1.465
05:07:37|1.465
05:07:38|1.465
05:07:39|1.465
05:07:41|1.465
05:07:42|1.465
05:07:43|1.465
05:07:44|1.465
05:07:44|1.465
05:07:45|1.465
05:07:47|1.465
05:07:48|1.465
05:07:49|1.465
05:07:50|1.465
05:07:50|1.465
05:07:52|1.465
05:07:53|1.465
05:07:54|1.465
05:07:55|1.465
05:07:56|1.465
05:07:57|1.465
05:07:58|1.465
05:07:59|1.465
05:08:00|1.465
05:08:01|1.465
05:08:01|1.465
05:08:02|1.465
05:08:05|1.465
05:08:06|1.465
05:08:07|1.465
05:08:07|1.465
05:08:09|1.465
05:08:11|1.465
05:08:12|1.465
05:08:13|1.465
05:08:14|1.465
05:08:15|1.465
05:08:17|1.465
05:08:18|1.465
05:08:18|1.465
05:08:20|1.465
05:08:21|1.468
05:08:23|1.468
05:08:23|1.468
05:08:25|1.468
05:08:26|1.468
05:08:26|1.468
05:08:27|1.468
05:08:28|1.468
05:08:29|1.468
05:08:31|1.468
05:08:32|1.468
05:08:33|1.468
05:08:34|1.468
05:08:35|1.468
05:08:36|1.468
05:08:37|1.468
05:08:38|1.468
05:08:39|1.468
05:08:40|1.468
05:08:41|1.468
05:08:42|1.468
05:08:43|1.468
05:08:44|1.468
05:08:45|1.468
05:08:46|1.468
05:08:47|1.468
05:08:48|1.468
05:08:49|1.468
05:08:50|1.468
05:08:51|1.468
05:08:52|1.468
05:08:53|1.468
05:08:54|1.468
05:08:55|1.468
05:08:56|1.468
05:08:57|1.468
05:08:58|1.468
05:08:59|1.468
05:09:00|1.468
05:09:01|1.468
05:09:02|1.468
05:09:03|1.468
05:09:04|1.468
05:09:06|1.468
05:09:06|1.468
05:09:08|1.468
05:09:08|1.468
05:09:09|1.468
05:09:10|1.468
05:09:11|1.468
05:09:12|1.468
05:09:13|1.468
05:09:15|1.468
05:09:17|1.468
05:09:18|1.468
05:09:19|1.468
05:09:20|1.468
05:09:21|1.468
05:09:21|1.468
05:09:22|1.468
05:09:24|1.468
05:09:24|1.468
05:09:26|1.468
05:09:27|1.468
05:09:29|1.468
05:09:30|1.468
05:09:31|1.468
05:09:32|1.468
05:09:32|1.468
05:09:34|1.468
05:09:35|1.468
05:09:35|1.468
05:09:37|1.468
05:09:37|1.468
05:09:39|1.468
05:09:40|1.468
05:09:41|1.468
05:09:42|1.468
05:09:43|1.468
05:09:44|1.468
05:09:45|1.468
05:09:46|1.468
05:09:47|1.468
05:09:48|1.468
05:09:49|1.468
05:09:51|1.468
05:09:52|1.468
05:09:52|1.468
05:09:54|1.468
05:09:55|1.468
05:09:55|1.468
05:09:56|1.468
05:09:58|1.468
05:09:59|1.468
05:10:00|1.471
05:10:00|1.471
05:10:02|1.471
05:10:02|1.471
05:10:03|1.471
05:10:05|1.471
05:10:05|1.471
05:10:07|1.471
05:10:08|1.471
05:10:09|1.471
05:10:10|1.467
05:10:11|1.467
05:10:13|1.467
05:10:13|1.467
05:10:14|1.467
05:10:15|1.467
05:10:16|1.467
05:10:17|1.467
05:10:19|1.467
05:10:20|1.467
05:10:21|1.467
05:10:23|1.467
05:10:23|1.467
05:10:24|1.467
05:10:25|1.467
05:10:27|1.467
05:10:27|1.467
05:10:28|1.467
05:10:30|1.467
05:10:31|1.467
05:10:32|1.467
05:10:32|1.467
05:10:35|1.467
05:10:35|1.467
05:10:36|1.467
05:10:37|1.467
05:10:38|1.467
05:10:39|1.467
05:10:41|1.467
05:10:41|1.467
05:10:43|1.467
05:10:43|1.467
05:10:45|1.467
05:10:46|1.467
05:10:47|1.467
05:10:48|1.467
05:10:49|1.467
05:10:50|1.467
05:10:51|1.467
05:10:53|1.467
05:10:53|1.467
05:10:54|1.467
05:10:55|1.467
05:10:56|1.467
05:10:57|1.467
05:10:58|1.467
05:10:59|1.467
05:11:01|1.467
05:11:02|1.467
05:11:03|1.467
05:11:04|1.467
05:11:05|1.467
05:11:06|1.467
05:11:07|1.467
05:11:08|1.467
05:11:09|1.467
05:11:10|1.467
05:11:11|1.467
05:11:12|1.467
05:11:13|1.467
05:11:14|1.467
05:11:15|1.467
05:11:16|1.467
05:11:18|1.467
05:11:19|1.467
05:11:20|1.467
05:11:20|1.467
05:11:22|1.467
05:11:22|1.467
05:11:24|1.467
05:11:24|1.467
05:11:25|1.467
05:11:27|1.467
05:11:27|1.467
05:11:28|1.467
05:11:30|1.467
05:11:30|1.467
05:11:32|1.467
05:11:33|1.467
05:11:34|1.467
05:11:35|1.467
05:11:36|1.467
05:11:38|1.467
05:11:39|1.467
05:11:39|1.467
05:11:41|1.467
05:11:42|1.467
05:11:42|1.467
05:11:43|1.467
05:11:44|1.467
05:11:45|1.467
05:11:47|1.467
05:11:48|1.467
05:11:49|1.467
05:11:49|1.467
05:11:50|1.467
05:11:52|1.467
05:11:53|1.467
05:11:54|1.467
05:11:54|1.467
05:11:55|1.467
05:11:57|1.467
05:11:58|1.467
05:11:58|1.467
05:12:00|1.467
05:12:01|1.467
05:12:02|1.467
05:12:03|1.467
05:12:04|1.467
05:12:04|1.467
05:12:06|1.467
05:12:07|1.467
05:12:09|1.467
05:12:09|1.467
05:12:10|1.467
05:12:12|1.467
05:12:13|1.467
05:12:13|1.467
05:12:14|1.467
05:12:16|1.467
05:12:18|1.467
05:12:19|1.467
05:12:21|1.467
05:12:22|1.467
05:12:24|1.467
05:12:25|1.467
05:12:25|1.467
05:12:26|1.467
05:12:28|1.467
05:12:29|1.467
05:12:30|1.467
05:12:30|1.467
05:12:32|1.467
05:12:32|1.467
05:12:33|1.467
05:12:36|1.467
05:12:36|1.467
05:12:37|1.467
05:12:39|1.467
05:12:39|1.467
05:12:40|1.467
05:12:41|1.467
05:12:42|1.467
05:12:43|1.467
05:12:44|1.467
05:12:45|1.467
05:12:46|1.467
05:12:47|1.467
05:12:48|1.467
05:12:50|1.467
05:12:51|1.467
05:12:52|1.467
05:12:53|1.467
05:12:54|1.467
05:12:55|1.467
05:12:56|1.467
05:12:57|1.467
05:12:58|1.467
05:12:59|1.467
05:13:00|1.467
05:13:02|1.467
05:13:02|1.467
05:13:03|1.467
05:13:04|1.467
05:13:06|1.467
05:13:07|1.467
05:13:08|1.467
05:13:09|1.467
05:13:10|1.467
05:13:11|1.467
05:13:12|1.467
05:13:13|1.467
05:13:14|1.467
05:13:15|1.467
05:13:16|1.467
05:13:18|1.467
05:13:19|1.467
05:13:20|1.467
05:13:21|1.467
05:13:22|1.467
05:13:23|1.467
05:13:23|1.467
05:13:25|1.467
05:13:25|1.467
05:13:28|1.467
05:13:29|1.467
05:13:29|1.467
05:13:31|1.467
05:13:31|1.467
05:13:32|1.467
05:13:33|1.467
05:13:34|1.467
05:13:36|1.467
05:13:36|1.467
05:13:37|1.467
05:13:39|1.467
05:13:40|1.467
05:13:41|1.467
05:13:42|1.467
05:13:43|1.467
05:13:44|1.467
05:13:45|1.467
05:13:46|1.467
05:13:48|1.467
05:13:49|1.467
05:13:50|1.467
05:13:51|1.467
05:13:51|1.467
05:13:53|1.467
05:13:54|1.467
05:13:55|1.467
05:13:56|1.467
05:13:56|1.467
05:13:57|1.467
05:13:59|1.467
05:14:00|1.467
05:14:01|1.467
05:14:02|1.467
05:14:03|1.467
05:14:04|1.467
05:14:05|1.467
05:14:06|1.467
05:14:08|1.467
05:14:09|1.467
05:14:09|1.467
05:14:10|1.467
05:14:11|1.467
05:14:12|1.467
05:14:13|1.467
05:14:14|1.467
05:14:15|1.467
05:14:17|1.467
05:14:19|1.467
05:14:20|1.467
05:14:21|1.467
05:14:22|1.467
05:14:23|1.467
05:14:24|1.467
05:14:25|1.467
05:14:26|1.467
05:14:27|1.467
05:14:29|1.467
05:14:29|1.467
05:14:31|1.467
05:14:32|1.467
05:14:33|1.467
05:14:34|1.467
05:14:35|1.467
05:14:36|1.467
05:14:37|1.467
05:14:38|1.467
05:14:39|1.467
05:14:40|1.467
05:14:42|1.467
05:14:42|1.467
05:14:44|1.467
05:14:44|1.467
05:14:45|1.467
05:14:46|1.467
05:14:48|1.467
05:14:48|1.467
05:14:50|1.467
05:14:50|1.467
05:14:52|1.467
05:14:53|1.467
05:14:54|1.467
05:14:54|1.467
05:14:56|1.467
05:14:57|1.467
05:14:58|1.467
05:14:59|1.467
05:15:00|1.467
05:15:01|1.467
05:15:02|1.467
05:15:03|1.467
05:15:04|1.467
05:15:05|1.467
05:15:07|1.467
05:15:08|1.467
05:15:09|1.467
05:15:10|1.467
05:15:11|1.467
05:15:12|1.467
05:15:13|1.467
05:15:14|1.467
05:15:15|1.467
05:15:16|1.467
05:15:17|1.467
05:15:18|1.467
05:15:20|1.467
05:15:21|1.467
05:15:22|1.467
05:15:23|1.467
05:15:24|1.467
05:15:25|1.467
05:15:26|1.467
05:15:27|1.467
05:15:28|1.467
05:15:30|1.467
05:15:31|1.467
05:15:32|1.467
05:15:33|1.467
05:15:33|1.467
05:15:34|1.467
05:15:35|1.467
05:15:37|1.467
05:15:37|1.467
05:15:38|1.467
05:15:40|1.467
05:15:41|1.467
05:15:41|1.467
05:15:44|1.467
05:15:45|1.467
05:15:45|1.467
05:15:47|1.467
05:15:47|1.467
05:15:49|1.467
05:15:50|1.467
05:15:50|1.467
05:15:52|1.467
05:15:52|1.467
05:15:54|1.467
05:15:55|1.467
05:15:56|1.467
05:15:57|1.467
05:15:58|1.467
05:15:58|1.467
05:15:59|1.467
05:16:00|1.467
05:16:02|1.467
05:16:03|1.467
05:16:03|1.467
05:16:05|1.467
05:16:06|1.467
05:16:07|1.467
05:16:08|1.467
05:16:09|1.467
05:16:10|1.467
05:16:11|1.476
05:16:13|1.476
05:16:13|1.476
05:16:14|1.476
05:16:15|1.476
05:16:16|1.476
05:16:17|1.476
05:16:18|1.475
05:16:20|1.475
05:16:21|1.475
05:16:22|1.475
05:16:23|1.475
05:16:23|1.475
05:16:25|1.475
05:16:27|1.475
05:16:27|1.475
05:16:28|1.475
05:16:29|1.475
05:16:30|1.475
05:16:31|1.475
05:16:32|1.475
05:16:33|1.476
05:16:34|1.476
05:16:35|1.476
05:16:36|1.476
05:16:38|1.476
05:16:39|1.476
05:16:40|1.476
05:16:41|1.476
05:16:42|1.476
05:16:44|1.476
05:16:44|1.476
05:16:45|1.476
05:16:46|1.476
05:16:47|1.476
05:16:49|1.476
05:16:50|1.476
05:16:52|1.476
05:16:52|1.476
05:16:53|1.476
05:16:55|1.476
05:16:55|1.476
05:16:57|1.476
05:16:57|1.476
05:16:58|1.476
05:16:59|1.476
05:17:01|1.476
05:17:02|1.476
05:17:03|1.476
05:17:04|1.476
05:17:05|1.476
05:17:06|1.476
05:17:07|1.476
05:17:08|1.476
05:17:09|1.476
05:17:10|1.476
05:17:11|1.476
05:17:12|1.476
05:17:14|1.476
05:17:15|1.476
05:17:16|1.476
05:17:17|1.476
05:17:17|1.476
05:17:18|1.476
05:17:19|1.476
05:17:21|1.476
05:17:22|1.476
05:17:24|1.476
05:17:25|1.476
05:17:27|1.476
05:17:27|1.476
05:17:28|1.476
05:17:30|1.476
05:17:31|1.476
05:17:32|1.476
05:17:33|1.476
05:17:34|1.476
05:17:35|1.476
05:17:36|1.476
05:17:37|1.476
05:17:38|1.476
05:17:39|1.476
05:17:40|1.476
05:17:41|1.476
05:17:42|1.476
05:17:43|1.476
05:17:44|1.476
05:17:45|1.476
05:17:46|1.476
05:17:47|1.476
05:17:48|1.471
05:17:49|1.471
05:17:50|1.471
05:17:51|1.471
05:17:53|1.471
05:17:54|1.471
05:17:55|1.471
05:17:55|1.471
05:17:56|1.471
05:17:58|1.471
05:17:59|1.471
05:17:59|1.471
05:18:01|1.471
05:18:02|1.471
05:18:02|1.471
05:18:03|1.471
05:18:05|1.471
05:18:06|1.471
05:18:06|1.471
05:18:07|1.471
05:18:08|1.471
05:18:10|1.471
05:18:10|1.471
05:18:12|1.471
05:18:12|1.471
05:18:14|1.471
05:18:14|1.471
05:18:15|1.471
05:18:17|1.471
05:18:17|1.471
05:18:19|1.471
05:18:20|1.471
05:18:21|1.471
05:18:22|1.471
05:18:23|1.471
05:18:24|1.471
05:18:26|1.471
05:18:26|1.471
05:18:28|1.471
05:18:30|1.471
05:18:30|1.471
05:18:31|1.471
05:18:32|1.471
05:18:34|1.471
05:18:35|1.471
05:18:36|1.471
05:18:37|1.471
05:18:38|1.471
05:18:39|1.471
05:18:40|1.471
05:18:41|1.471
05:18:42|1.471
05:18:43|1.471
05:18:44|1.471
05:18:45|1.471
05:18:46|1.471
05:18:47|1.471
05:18:48|1.471
05:18:50|1.471
05:18:50|1.471
05:18:51|1.471
05:18:53|1.471
05:18:54|1.471
05:18:54|1.471
05:18:55|1.471
05:18:56|1.471
05:18:57|1.471
05:18:59|1.471
05:19:00|1.471
05:19:01|1.471
05:19:02|1.471
05:19:03|1.471
05:19:04|1.471
05:19:06|1.471
05:19:06|1.471
05:19:07|1.471
05:19:08|1.471
05:19:09|1.471
05:19:10|1.471
05:19:11|1.471
05:19:12|1.471
05:19:13|1.471
05:19:15|1.471
05:19:15|1.471
05:19:16|1.471
05:19:17|1.471
05:19:18|1.471
05:19:19|1.471
05:19:20|1.471
05:19:22|1.471
05:19:24|1.471
05:19:24|1.471
05:19:25|1.471
05:19:26|1.471
05:19:27|1.471
05:19:29|1.471
05:19:29|1.471
05:19:30|1.471
05:19:32|1.48
05:19:33|1.48
05:19:35|1.48
05:19:36|1.48
05:19:36|1.48
05:19:38|1.48
05:19:38|1.48
05:19:40|1.48
05:19:41|1.48
05:19:42|1.48
05:19:43|1.48
05:19:44|1.48
05:19:45|1.48
05:19:46|1.48
05:19:47|1.48
05:19:48|1.48
05:19:49|1.48
05:19:50|1.48
05:19:51|1.48
05:19:52|1.48
05:19:53|1.48
05:19:54|1.48
05:19:55|1.48
05:19:56|1.48
05:19:57|1.48
05:19:58|1.48
05:19:59|1.48
05:20:00|1.48
05:20:01|1.48
05:20:02|1.48
05:20:03|1.48
05:20:04|1.48
05:20:05|1.48
05:20:06|1.48
05:20:07|1.48
05:20:09|1.48
05:20:10|1.48
05:20:11|1.48
05:20:12|1.48
05:20:13|1.48
05:20:14|1.48
05:20:15|1.48
05:20:16|1.48
05:20:17|1.48
05:20:18|1.48
05:20:19|1.48
05:20:20|1.48
05:20:21|1.48
05:20:22|1.48
05:20:23|1.48
05:20:25|1.48
05:20:27|1.48
05:20:27|1.48
05:20:28|1.48
05:20:29|1.48
05:20:30|1.48
05:20:32|1.48
05:20:33|1.48
05:20:34|1.48
05:20:34|1.48
05:20:35|1.48
05:20:36|1.48
05:20:37|1.48
05:20:38|1.48
05:20:39|1.48
05:20:40|1.48
05:20:41|1.48
05:20:43|1.48
05:20:44|1.48
05:20:44|1.48
05:20:45|1.48
05:20:46|1.48
05:20:48|1.48
05:20:48|1.48
05:20:50|1.48
05:20:51|1.476
05:20:52|1.476
05:20:53|1.476
05:20:54|1.476
05:20:55|1.476
05:20:57|1.476
05:20:57|1.476
05:20:58|1.476
05:20:59|1.476
05:21:00|1.476
05:21:01|1.476
05:21:02|1.476
05:21:03|1.478
05:21:04|1.478
05:21:05|1.478
05:21:06|1.478
05:21:07|1.478
05:21:08|1.478
05:21:09|1.478
05:21:10|1.478
05:21:11|1.478
05:21:12|1.478
05:21:14|1.478
05:21:15|1.478
05:21:16|1.478
05:21:17|1.478
05:21:19|1.478
05:21:19|1.478
05:21:20|1.478
05:21:21|1.478
05:21:22|1.478
05:21:24|1.478
05:21:25|1.478
05:21:26|1.478
05:21:27|1.478
05:21:29|1.478
05:21:29|1.478
05:21:31|1.478
05:21:32|1.478
05:21:33|1.478
05:21:35|1.478
05:21:36|1.478
05:21:37|1.478
05:21:37|1.478
05:21:39|1.478
05:21:40|1.478
05:21:42|1.478
05:21:42|1.478
05:21:43|1.478
05:21:44|1.478
05:21:45|1.478
05:21:47|1.478
05:21:48|1.478
05:21:49|1.478
05:21:50|1.478
05:21:51|1.478
05:21:52|1.478
05:21:53|1.478
05:21:54|1.478
05:21:55|1.478
05:21:56|1.478
05:21:57|1.478
05:21:59|1.478
05:21:59|1.478
05:22:01|1.478
05:22:02|1.478
05:22:03|1.478
05:22:04|1.478
05:22:05|1.478
05:22:06|1.478
05:22:07|1.478
05:22:08|1.478
05:22:09|1.478
05:22:10|1.478
05:22:11|1.478
05:22:12|1.478
05:22:13|1.478
05:22:14|1.478
05:22:15|1.478
05:22:16|1.478
05:22:17|1.478
05:22:18|1.478
05:22:19|1.478
05:22:20|1.478
05:22:21|1.478
05:22:22|1.478
05:22:23|1.478
05:22:25|1.478
05:22:27|1.478
05:22:27|1.478
05:22:28|1.478
05:22:29|1.478
05:22:30|1.478
05:22:31|1.478
05:22:32|1.478
05:22:33|1.478
05:22:34|1.478
05:22:35|1.478
05:22:37|1.478
05:22:38|1.478
05:22:38|1.478
05:22:39|1.478
05:22:41|1.478
05:22:42|1.478
05:22:42|1.478
05:22:43|1.478
05:22:45|1.478
05:22:46|1.478
05:22:46|1.478
05:22:47|1.478
05:22:49|1.478
05:22:50|1.478
05:22:51|1.478
05:22:52|1.478
05:22:53|1.478
05:22:54|1.478
05:22:55|1.478
05:22:56|1.478
05:22:57|1.478
05:22:58|1.478
05:22:59|1.478
05:23:02|1.478
05:23:02|1.478
05:23:03|1.478
05:23:04|1.478
05:23:05|1.478
05:23:07|1.478
05:23:07|1.478
05:23:08|1.478
05:23:09|1.478
05:23:11|1.478
05:23:12|1.478
05:23:13|1.478
05:23:14|1.478
05:23:15|1.484
05:23:16|1.484
05:23:17|1.484
05:23:18|1.484
05:23:19|1.484
05:23:20|1.484
05:23:21|1.484
05:23:22|1.484
05:23:23|1.484
05:23:24|1.484
05:23:25|1.484
05:23:26|1.484
05:23:27|1.484
05:23:28|1.484
05:23:29|1.484
05:23:31|1.484
05:23:31|1.484
05:23:33|1.484
05:23:34|1.484
05:23:35|1.484
05:23:36|1.484
05:23:37|1.484
05:23:38|1.484
05:23:39|1.484
05:23:40|1.484
05:23:41|1.484
05:23:42|1.484
05:23:43|1.484
05:23:44|1.484
05:23:45|1.484
05:23:46|1.484
05:23:47|1.484
05:23:48|1.484
05:23:49|1.484
05:23:50|1.484
05:23:51|1.484
05:23:52|1.484
05:23:53|1.484
05:23:54|1.484
05:23:55|1.484
05:23:56|1.484
05:23:57|1.484
05:23:58|1.484
05:23:59|1.484
05:24:01|1.484
05:24:01|1.484
05:24:02|1.484
05:24:03|1.484
05:24:04|1.484
05:24:05|1.484
05:24:07|1.484
05:24:08|1.484
05:24:09|1.484
05:24:10|1.484
05:24:12|1.484
05:24:12|1.484
05:24:13|1.484
05:24:14|1.484
05:24:15|1.484
05:24:16|1.484
05:24:17|1.484
05:24:18|1.484
05:24:19|1.484
05:24:20|1.484
05:24:22|1.484
05:24:23|1.484
05:24:24|1.484
05:24:24|1.484
05:24:26|1.484
05:24:26|1.484
05:24:29|1.484
05:24:30|1.484
05:24:31|1.484
05:24:32|1.484
05:24:34|1.484
05:24:34|1.484
05:24:35|1.484
05:24:37|1.484
05:24:38|1.484
05:24:39|1.484
05:24:39|1.484
05:24:41|1.484
05:24:42|1.484
05:24:43|1.484
05:24:44|1.484
05:24:46|1.484
05:24:46|1.484
05:24:47|1.484
05:24:48|1.484
05:24:49|1.484
05:24:50|1.484
05:24:51|1.484
05:24:52|1.484
05:24:53|1.484
05:24:54|1.484
05:24:55|1.484
05:24:56|1.484
05:24:57|1.484
05:24:59|1.484
05:24:59|1.484
05:25:00|1.484
05:25:02|1.484
05:25:03|1.484
05:25:03|1.484
05:25:05|1.484
05:25:05|1.484
05:25:07|1.484
05:25:08|1.484
05:25:08|1.484
05:25:10|1.484
05:25:11|1.484
05:25:11|1.484
05:25:13|1.484
05:25:14|1.484
05:25:15|1.484
05:25:16|1.484
05:25:17|1.484
05:25:18|1.484
05:25:19|1.484
05:25:20|1.484
05:25:21|1.484
05:25:22|1.484
05:25:24|1.484
05:25:25|1.484
05:25:25|1.484
05:25:26|1.484
05:25:28|1.484
05:25:29|1.484
05:25:30|1.484
05:25:31|1.484
05:25:32|1.484
05:25:33|1.484
05:25:34|1.484
05:25:36|1.484
05:25:37|1.484
05:25:38|1.484
05:25:39|1.484
05:25:39|1.484
05:25:40|1.484
05:25:41|1.484
05:25:43|1.484
05:25:43|1.484
05:25:44|1.484
05:25:45|1.484
05:25:47|1.484
05:25:47|1.484
05:25:48|1.484
05:25:49|1.484
05:25:51|1.484
05:25:52|1.484
05:25:53|1.484
05:25:54|1.484
05:25:55|1.484
05:25:56|1.484
05:25:57|1.484
05:25:58|1.484
05:25:59|1.484
05:26:00|1.484
05:26:01|1.484
05:26:02|1.484
05:26:03|1.484
05:26:05|1.484
05:26:06|1.484
05:26:06|1.484
05:26:08|1.484
05:26:10|1.484
05:26:11|1.484
05:26:13|1.484
05:26:13|1.484
05:26:14|1.484
05:26:15|1.484
05:26:16|1.484
05:26:17|1.484
05:26:18|1.484
05:26:20|1.484
05:26:21|1.484
05:26:22|1.484
05:26:23|1.484
05:26:24|1.484
05:26:25|1.484
05:26:26|1.484
05:26:27|1.484
05:26:27|1.484
05:26:29|1.484
05:26:30|1.484
05:26:32|1.484
05:26:32|1.484
05:26:33|1.484
05:26:35|1.484
05:26:35|1.484
05:26:37|1.484
05:26:38|1.484
05:26:38|1.484
05:26:39|1.484
05:26:41|1.484
05:26:42|1.484
05:26:43|1.484
05:26:45|1.484
05:26:45|1.484
05:26:46|1.484
05:26:47|1.484
05:26:48|1.478
05:26:49|1.478
05:26:50|1.478
05:26:51|1.478
05:26:52|1.478
05:26:53|1.478
05:26:54|1.478
05:26:55|1.478
05:26:56|1.478
05:26:58|1.478
05:26:59|1.478
05:26:59|1.478
05:27:01|1.478
05:27:02|1.478
05:27:03|1.478
05:27:04|1.478
05:27:05|1.478
05:27:06|1.478
05:27:07|1.478
05:27:08|1.478
05:27:09|1.478
05:27:11|1.478
05:27:11|1.478
05:27:12|1.478
05:27:14|1.478
05:27:14|1.478
05:27:16|1.478
05:27:17|1.478
05:27:17|1.478
05:27:18|1.478
05:27:19|1.478
05:27:20|1.478
05:27:21|1.478
05:27:23|1.478
05:27:24|1.478
05:27:24|1.478
05:27:26|1.478
05:27:26|1.478
05:27:27|1.478
05:27:28|1.478
05:27:30|1.478
05:27:32|1.478
05:27:33|1.478
05:27:34|1.478
05:27:35|1.478
05:27:36|1.478
05:27:37|1.478
05:27:38|1.478
05:27:39|1.478
05:27:40|1.478
05:27:41|1.478
05:27:42|1.478
05:27:43|1.478
05:27:44|1.478
05:27:45|1.478
05:27:46|1.478
05:27:48|1.478
05:27:49|1.478
05:27:49|1.478
05:27:51|1.478
05:27:52|1.478
05:27:52|1.478
05:27:54|1.478
05:27:54|1.478
05:27:56|1.478
05:27:57|1.478
05:27:58|1.478
05:27:59|1.478
05:28:00|1.478
05:28:01|1.478
05:28:02|1.478
05:28:03|1.478
05:28:04|1.478
05:28:05|1.478
05:28:06|1.478
05:28:07|1.478
05:28:08|1.478
05:28:10|1.478
05:28:10|1.478
05:28:11|1.478
05:28:12|1.478
05:28:14|1.478
05:28:14|1.478
05:28:16|1.478
05:28:16|1.478
05:28:18|1.478
05:28:19|1.478
05:28:20|1.478
05:28:21|1.478
05:28:22|1.478
05:28:23|1.478
05:28:24|1.478
05:28:26|1.478
05:28:26|1.478
05:28:27|1.478
05:28:28|1.478
05:28:29|1.478
05:28:30|1.478
05:28:31|1.478
05:28:32|1.478
05:28:33|1.478
05:28:35|1.478
05:28:36|1.478
05:28:37|1.478
05:28:38|1.478
05:28:39|1.478
05:28:40|1.478
05:28:41|1.478
05:28:42|1.478
05:28:43|1.478
05:28:44|1.478
05:28:45|1.478
05:28:46|1.478
05:28:47|1.478
05:28:48|1.478
05:28:49|1.478
05:28:50|1.478
05:28:51|1.478
05:28:52|1.478
05:28:53|1.478
05:28:54|1.478
05:28:55|1.478
05:28:56|1.478
05:28:57|1.478
05:28:58|1.478
05:29:00|1.478
05:29:00|1.478
05:29:01|1.489
05:29:02|1.489
05:29:03|1.489
05:29:04|1.489
05:29:05|1.489
05:29:06|1.489
05:29:08|1.489
05:29:09|1.489
05:29:09|1.489
05:29:11|1.489
05:29:12|1.489
05:29:12|1.489
05:29:13|1.489
05:29:15|1.489
05:29:16|1.489
05:29:17|1.489
05:29:18|1.489
05:29:19|1.489
05:29:20|1.489
05:29:21|1.489
05:29:22|1.489
05:29:23|1.489
05:29:24|1.489
05:29:25|1.489
05:29:26|1.489
05:29:27|1.489
05:29:28|1.489
05:29:29|1.489
05:29:30|1.489
05:29:31|1.488
05:29:32|1.488
05:29:33|1.488
05:29:34|1.488
05:29:35|1.488
05:29:36|1.488
05:29:37|1.488
05:29:38|1.488
05:29:39|1.488
05:29:40|1.488
05:29:41|1.488
05:29:43|1.488
05:29:43|1.488
05:29:44|1.488
05:29:46|1.488
05:29:46|1.488
05:29:48|1.488
05:29:49|1.488
05:29:49|1.488
05:29:51|1.488
05:29:51|1.488
05:29:53|1.488
05:29:54|1.488
05:29:55|1.488
05:29:56|1.488
05:29:56|1.488
05:29:58|1.488
05:29:59|1.488
05:30:00|1.488
05:30:02|1.488
05:30:02|1.488
05:30:04|1.488
05:30:05|1.488
05:30:05|1.488
05:30:07|1.488
05:30:08|1.488
05:30:08|1.488
05:30:09|1.488
05:30:10|1.488
05:30:11|1.488
05:30:13|1.488
05:30:14|1.488
05:30:15|1.488
05:30:17|1.488
05:30:18|1.488
05:30:19|1.488
05:30:20|1.488
05:30:21|1.488
05:30:22|1.488
05:30:24|1.488
05:30:24|1.488
05:30:26|1.488
05:30:27|1.488
05:30:27|1.488
05:30:29|1.488
05:30:30|1.488
05:30:31|1.488
05:30:32|1.488
05:30:33|1.488
05:30:35|1.488
05:30:36|1.488
05:30:37|1.488
05:30:38|1.492
05:30:39|1.492
05:30:40|1.492
05:30:41|1.492
05:30:42|1.492
05:30:43|1.492
05:30:44|1.492
05:30:45|1.492
05:30:46|1.492
05:30:47|1.492
05:30:48|1.492
05:30:49|1.492
05:30:50|1.492
05:30:51|1.492
05:30:52|1.492
05:30:53|1.492
05:30:54|1.492
05:30:55|1.492
05:30:56|1.492
05:30:57|1.492
05:30:58|1.492
05:30:59|1.492
05:31:00|1.492
05:31:01|1.492
05:31:02|1.492
05:31:04|1.492
05:31:04|1.492
05:31:05|1.492
05:31:06|1.492
05:31:08|1.492
05:31:09|1.492
05:31:10|1.492
05:31:10|1.492
05:31:12|1.492
05:31:13|1.492
05:31:13|1.492
05:31:14|1.492
05:31:15|1.492
05:31:16|1.492
05:31:17|1.492
05:31:18|1.492
05:31:20|1.492
05:31:20|1.492
05:31:21|1.492
05:31:22|1.492
05:31:24|1.492
05:31:24|1.492
05:31:25|1.492
05:31:26|1.492
05:31:28|1.492
05:31:29|1.492
05:31:30|1.492
05:31:31|1.492
05:31:33|1.492
05:31:34|1.492
05:31:36|1.492
05:31:37|1.492
05:31:38|1.492
05:31:39|1.492
05:31:40|1.492
05:31:41|1.492
05:31:42|1.492
05:31:44|1.492
05:31:44|1.492
05:31:46|1.492
05:31:47|1.492
05:31:48|1.492
05:31:49|1.492
05:31:51|1.492
05:31:51|1.492
05:31:52|1.492
05:31:53|1.492
05:31:55|1.492
05:31:57|1.492
05:31:57|1.492
05:31:58|1.492
05:31:59|1.492
05:32:00|1.492
05:32:01|1.492
05:32:02|1.492
05:32:03|1.492
05:32:04|1.492
05:32:05|1.492
05:32:06|1.492
05:32:07|1.492
05:32:08|1.492
05:32:09|1.492
05:32:11|1.492
05:32:11|1.492
05:32:13|1.492
05:32:14|1.492
05:32:15|1.492
05:32:17|1.492
05:32:17|1.506
05:32:18|1.506
05:32:19|1.506
05:32:20|1.492
05:32:21|1.492
05:32:22|1.492
05:32:24|1.492
05:32:25|1.492
05:32:27|1.492
05:32:27|1.492
05:32:28|1.492
05:32:29|1.492
05:32:30|1.492
05:32:31|1.492
05:32:32|1.492
05:32:33|1.492
05:32:35|1.492
05:32:37|1.492
05:32:37|1.492
05:32:39|1.492
05:32:40|1.492
05:32:41|1.492
05:32:42|1.492
05:32:42|1.492
05:32:43|1.492
05:32:45|1.492
05:32:46|1.492
05:32:47|1.492
05:32:48|1.492
05:32:49|1.492
05:32:50|1.492
05:32:51|1.492
05:32:52|1.492
05:32:53|1.492
05:32:55|1.492
05:32:56|1.492
05:32:57|1.492
05:32:58|1.492
05:32:58|1.492
05:33:00|1.492
05:33:00|1.492
05:33:02|1.492
05:33:02|1.492
05:33:04|1.492
05:33:05|1.492
05:33:06|1.492
05:33:08|1.492
05:33:08|1.492
05:33:09|1.492
05:33:10|1.492
05:33:11|1.492
05:33:12|1.492
05:33:13|1.492
05:33:14|1.492
05:33:15|1.492
05:33:16|1.492
05:33:17|1.492
05:33:18|1.492
05:33:19|1.492
05:33:20|1.492
05:33:21|1.492
05:33:22|1.492
05:33:23|1.492
05:33:25|1.492
05:33:25|1.492
05:33:27|1.492
05:33:28|1.492
05:33:30|1.492
05:33:30|1.492
05:33:31|1.492
05:33:32|1.497
05:33:33|1.497
05:33:34|1.497
05:33:36|1.497
05:33:37|1.497
05:33:38|1.497
05:33:40|1.497
05:33:41|1.497
05:33:43|1.497
05:33:43|1.497
05:33:45|1.497
05:33:47|1.497
05:33:47|1.497
05:33:48|1.497
05:33:49|1.497
05:33:51|1.497
05:33:51|1.497
05:33:53|1.497
05:33:53|1.497
05:33:55|1.497
05:33:56|1.497
05:33:56|1.497
05:33:57|1.497
05:33:58|1.497
05:34:00|1.497
05:34:00|1.497
05:34:01|1.497
05:34:03|1.497
05:34:03|1.497
05:34:04|1.497
05:34:06|1.497
05:34:07|1.497
05:34:08|1.497
05:34:09|1.497
05:34:10|1.497
05:34:11|1.497
05:34:12|1.497
05:34:13|1.497
05:34:14|1.497
05:34:15|1.497
05:34:16|1.497
05:34:17|1.497
05:34:18|1.497
05:34:19|1.497
05:34:20|1.497
05:34:21|1.497
05:34:22|1.497
05:34:23|1.497
05:34:24|1.497
05:34:25|1.497
05:34:26|1.497
05:34:27|1.497
05:34:28|1.497
05:34:29|1.497
05:34:30|1.497
05:34:31|1.497
05:34:32|1.497
05:34:33|1.497
05:34:34|1.497
05:34:35|1.497
05:34:36|1.497
05:34:38|1.497
05:34:39|1.497
05:34:40|1.497
05:34:41|1.497
05:34:41|1.497
05:34:42|1.497
05:34:44|1.497
05:34:44|1.497
05:34:45|1.497
05:34:47|1.497
05:34:47|1.497
05:34:48|1.497
05:34:50|1.497
05:34:51|1.497
05:34:52|1.497
05:34:53|1.497
05:34:54|1.497
05:34:55|1.497
05:34:56|1.497
05:34:58|1.497
05:34:58|1.497
05:35:00|1.497
05:35:01|1.497
05:35:02|1.497
05:35:03|1.497
05:35:04|1.497
05:35:05|1.497
05:35:06|1.497
05:35:07|1.497
05:35:08|1.497
05:35:10|1.497
05:35:10|1.497
05:35:11|1.497
05:35:12|1.497
05:35:14|1.497
05:35:14|1.497
05:35:16|1.497
05:35:17|1.497
05:35:19|1.497
05:35:19|1.497
05:35:20|1.497
05:35:21|1.497
05:35:22|1.497
05:35:23|1.497
05:35:24|1.497
05:35:25|1.497
05:35:26|1.497
05:35:27|1.497
05:35:28|1.497
05:35:30|1.497
05:35:30|1.497
05:35:31|1.497
05:35:32|1.497
05:35:34|1.497
05:35:34|1.497
05:35:36|1.497
05:35:38|1.497
05:35:38|1.497
05:35:39|1.497
05:35:40|1.497
05:35:42|1.497
05:35:43|1.497
05:35:43|1.497
05:35:44|1.497
05:35:45|1.497
05:35:47|1.497
05:35:48|1.497
05:35:48|1.497
05:35:50|1.497
05:35:50|1.497
05:35:52|1.497
05:35:53|1.497
05:35:55|1.497
05:35:55|1.497
05:35:58|1.497
05:35:58|1.497
05:35:59|1.497
05:36:00|1.497
05:36:01|1.497
05:36:03|1.497
05:36:03|1.497
05:36:04|1.497
05:36:05|1.497
05:36:07|1.497
05:36:08|1.497
05:36:09|1.497
05:36:10|1.497
05:36:10|1.497
05:36:12|1.497
05:36:13|1.497
05:36:15|1.497
05:36:15|1.497
05:36:17|1.497
05:36:17|1.497
05:36:18|1.497
05:36:20|1.497
05:36:21|1.497
05:36:22|1.497
05:36:23|1.497
05:36:24|1.497
05:36:25|1.497
05:36:25|1.497
05:36:26|1.497
05:36:28|1.497
05:36:29|1.497
05:36:30|1.497
05:36:31|1.497
05:36:31|1.497
05:36:32|1.497
05:36:34|1.497
05:36:35|1.497
05:36:35|1.497
05:36:36|1.497
05:36:38|1.497
05:36:40|1.497
05:36:41|1.497
05:36:41|1.497
05:36:42|1.497
05:36:45|1.497
05:36:46|1.497
05:36:47|1.497
05:36:48|1.497
05:36:49|1.497
05:36:51|1.497
05:36:51|1.497
05:36:53|1.497
05:36:54|1.497
05:36:54|1.497
05:36:56|1.497
05:36:56|1.497
05:36:58|1.497
05:36:58|1.497
05:37:00|1.497
05:37:01|1.497
05:37:02|1.497
05:37:03|1.497
05:37:04|1.497
05:37:05|1.497
05:37:06|1.497
05:37:07|1.497
05:37:08|1.497
05:37:09|1.497
05:37:10|1.497
05:37:12|1.497
05:37:12|1.497
05:37:14|1.497
05:37:15|1.497
05:37:16|1.497
05:37:17|1.497
05:37:17|1.497
05:37:18|1.497
05:37:20|1.497
05:37:21|1.497
05:37:22|1.497
05:37:23|1.497
05:37:24|1.497
05:37:25|1.497
05:37:26|1.497
05:37:27|1.497
05:37:28|1.497
05:37:30|1.497
05:37:31|1.497
05:37:32|1.497
05:37:33|1.497
05:37:34|1.497
05:37:35|1.497
05:37:36|1.497
05:37:37|1.497
05:37:38|1.497
05:37:39|1.497
05:37:40|1.497
05:37:42|1.497
05:37:42|1.497
05:37:44|1.497
05:37:45|1.497
05:37:46|1.497
05:37:47|1.497
05:37:48|1.497
05:37:49|1.497
05:37:50|1.497
05:37:51|1.497
05:37:52|1.497
05:37:53|1.497
05:37:54|1.497
05:37:55|1.497
05:37:56|1.497
05:37:57|1.497
05:37:58|1.497
05:37:59|1.497
05:38:01|1.497
05:38:02|1.497
05:38:03|1.497
05:38:04|1.497
05:38:04|1.497
05:38:06|1.497
05:38:07|1.497
05:38:08|1.497
05:38:09|1.497
05:38:10|1.497
05:38:11|1.497
05:38:12|1.497
05:38:14|1.497
05:38:14|1.497
05:38:15|1.497
05:38:16|1.497
05:38:17|1.497
05:38:18|1.497
05:38:20|1.497
05:38:21|1.497
05:38:22|1.497
05:38:23|1.497
05:38:24|1.497
05:38:24|1.497
05:38:26|1.497
05:38:27|1.497
05:38:28|1.497
05:38:29|1.497
05:38:29|1.497
05:38:30|1.497
05:38:33|1.497
05:38:33|1.497
05:38:34|1.497
05:38:35|1.497
05:38:36|1.497
05:38:37|1.497
05:38:38|1.497
05:38:39|1.497
05:38:41|1.497
05:38:43|1.497
05:38:43|1.497
05:38:44|1.497
05:38:45|1.497
05:38:46|1.497
05:38:47|1.497
05:38:48|1.497
05:38:50|1.497
05:38:50|1.497
05:38:51|1.497
05:38:52|1.497
05:38:54|1.497
05:38:55|1.497
05:38:55|1.497
05:38:57|1.497
05:38:58|1.497
05:38:59|1.497
05:38:59|1.497
05:39:01|1.497
05:39:01|1.497
05:39:03|1.497
05:39:03|1.497
05:39:05|1.497
05:39:06|1.497
05:39:06|1.497
05:39:08|1.497
05:39:08|1.497
05:39:10|1.497
05:39:11|1.497
05:39:12|1.497
05:39:13|1.497
05:39:14|1.497
05:39:14|1.497
05:39:15|1.497
05:39:17|1.497
05:39:18|1.497
05:39:18|1.497
05:39:19|1.497
05:39:21|1.497
05:39:22|1.497
05:39:23|1.497
05:39:24|1.497
05:39:25|1.497
05:39:26|1.497
05:39:27|1.497
05:39:28|1.497
05:39:29|1.497
05:39:30|1.497
05:39:31|1.497
05:39:32|1.497
05:39:33|1.497
05:39:34|1.497
05:39:35|1.497
05:39:36|1.497
05:39:37|1.497
05:39:38|1.497
05:39:39|1.497
05:39:40|1.497
05:39:41|1.497
05:39:42|1.497
05:39:43|1.497
05:39:44|1.497
05:39:46|1.497
05:39:47|1.497
05:39:48|1.497
05:39:49|1.497
05:39:50|1.497
05:39:51|1.497
05:39:52|1.497
05:39:53|1.497
05:39:54|1.497
05:39:55|1.497
05:39:56|1.497
05:39:57|1.497
05:39:58|1.497
05:40:00|1.497
05:40:00|1.497
05:40:01|1.497
05:40:02|1.497
05:40:04|1.497
05:40:05|1.497
05:40:06|1.497
05:40:07|1.497
05:40:08|1.497
05:40:09|1.497
05:40:10|1.497
05:40:11|1.497
05:40:13|1.493
05:40:13|1.493
05:40:14|1.493
05:40:16|1.493
05:40:17|1.493
05:40:18|1.493
05:40:20|1.493
05:40:21|1.493
05:40:23|1.493
05:40:24|1.493
05:40:25|1.493
05:40:26|1.493
05:40:27|1.493
05:40:28|1.493
05:40:29|1.493
05:40:30|1.493
05:40:31|1.493
05:40:32|1.493
05:40:34|1.493
05:40:34|1.493
05:40:35|1.493
05:40:36|1.493
05:40:37|1.493
05:40:38|1.493
05:40:39|1.493
05:40:40|1.493
05:40:41|1.493
05:40:42|1.493
05:40:43|1.493
05:40:45|1.493
05:40:46|1.493
05:40:47|1.493
05:40:48|1.493
05:40:50|1.493
05:40:51|1.493
05:40:52|1.493
05:40:52|1.493
05:40:54|1.493
05:40:55|1.493
05:40:55|1.493
05:40:57|1.493
05:40:57|1.493
05:40:58|1.493
05:41:00|1.493
05:41:01|1.493
05:41:02|1.493
05:41:03|1.493
05:41:03|1.493
05:41:05|1.493
05:41:05|1.493
05:41:06|1.493
05:41:07|1.493
05:41:09|1.493
05:41:09|1.493
05:41:11|1.493
05:41:12|1.493
05:41:13|1.493
05:41:14|1.493
05:41:15|1.493
05:41:15|1.493
05:41:16|1.493
05:41:17|1.493
05:41:19|1.493
05:41:21|1.493
05:41:21|1.493
05:41:22|1.493
05:41:23|1.493
05:41:24|1.493
05:41:25|1.493
05:41:26|1.493
05:41:27|1.497
05:41:28|1.497
05:41:29|1.498
05:41:30|1.498
05:41:31|1.498
05:41:32|1.498
05:41:33|1.498
05:41:34|1.498
05:41:35|1.498
05:41:36|1.498
05:41:37|1.498
05:41:38|1.498
05:41:39|1.498
05:41:40|1.498
05:41:41|1.498
05:41:42|1.498
05:41:43|1.498
05:41:44|1.498
05:41:46|1.498
05:41:47|1.498
05:41:49|1.498
05:41:49|1.498
05:41:51|1.498
05:41:51|1.498
05:41:52|1.498
05:41:53|1.498
05:41:54|1.498
05:41:55|1.498
05:41:56|1.498
05:41:57|1.498
05:41:58|1.498
05:41:59|1.498
05:42:00|1.498
05:42:01|1.498
05:42:02|1.498
05:42:03|1.498
05:42:04|1.498
05:42:06|1.498
05:42:07|1.498
05:42:08|1.498
05:42:09|1.498
05:42:10|1.498
05:42:10|1.498
05:42:12|1.498
05:42:13|1.498
05:42:14|1.498
05:42:14|1.498
05:42:16|1.498
05:42:17|1.498
05:42:17|1.498
05:42:19|1.498
05:42:20|1.498
05:42:21|1.498
05:42:22|1.498
05:42:23|1.498
05:42:24|1.498
05:42:25|1.498
05:42:26|1.498
05:42:27|1.498
05:42:28|1.498
05:42:29|1.498
05:42:31|1.498
05:42:32|1.498
05:42:32|1.498
05:42:34|1.498
05:42:35|1.498
05:42:36|1.498
05:42:37|1.498
05:42:37|1.498
05:42:38|1.498
05:42:39|1.498
05:42:41|1.498
05:42:41|1.498
05:42:42|1.498
05:42:43|1.498
05:42:45|1.498
05:42:45|1.498
05:42:46|1.498
05:42:47|1.498
05:42:48|1.498
05:42:50|1.498
05:42:52|1.498
05:42:52|1.498
05:42:53|1.498
05:42:54|1.498
05:42:55|1.498
05:42:56|1.498
05:42:58|1.498
05:42:58|1.498
05:42:59|1.498
05:43:01|1.498
05:43:02|1.498
05:43:03|1.498
05:43:04|1.498
05:43:05|1.498
05:43:06|1.498
05:43:07|1.498
05:43:08|1.498
05:43:09|1.498
05:43:10|1.498
05:43:10|1.498
05:43:11|1.498
05:43:12|1.498
05:43:14|1.498
05:43:15|1.498
05:43:16|1.498
05:43:17|1.498
05:43:17|1.498
05:43:19|1.498
05:43:20|1.498
05:43:21|1.498
05:43:21|1.498
05:43:24|1.498
05:43:25|1.498
05:43:26|1.498
05:43:26|1.498
05:43:29|1.498
05:43:29|1.498
05:43:30|1.498
05:43:31|1.498
05:43:32|1.498
05:43:33|1.498
05:43:34|1.498
05:43:35|1.498
05:43:36|1.498
05:43:37|1.498
05:43:38|1.498
05:43:39|1.498
05:43:40|1.498
05:43:41|1.498
05:43:43|1.498
05:43:44|1.498
05:43:45|1.498
05:43:47|1.498
05:43:47|1.498
05:43:48|1.498
05:43:49|1.498
05:43:50|1.498
05:43:51|1.498
05:43:52|1.498
05:43:53|1.498
05:43:54|1.498
05:43:55|1.498
05:43:56|1.498
05:43:57|1.498
05:43:58|1.498
05:43:59|1.498
05:44:00|1.498
05:44:02|1.498
05:44:02|1.498
05:44:03|1.498
05:44:05|1.498
05:44:06|1.498
05:44:06|1.498
05:44:08|1.498
05:44:09|1.498
05:44:10|1.498
05:44:11|1.498
05:44:12|1.498
05:44:13|1.498
05:44:14|1.498
05:44:15|1.498
05:44:16|1.498
05:44:17|1.498
05:44:18|1.498
05:44:19|1.498
05:44:20|1.498
05:44:22|1.498
05:44:23|1.498
05:44:23|1.498
05:44:24|1.498
05:44:26|1.498
05:44:27|1.498
05:44:28|1.498
05:44:29|1.498
05:44:30|1.498
05:44:30|1.498
05:44:32|1.498
05:44:33|1.498
05:44:34|1.498
05:44:34|1.498
05:44:35|1.498
05:44:38|1.498
05:44:38|1.498
05:44:39|1.498
05:44:40|1.498
05:44:41|1.498
05:44:42|1.498
05:44:43|1.498
05:44:44|1.498
05:44:45|1.498
05:44:46|1.498
05:44:48|1.498
05:44:49|1.498
05:44:50|1.498
05:44:51|1.498
05:44:52|1.498
05:44:53|1.498
05:44:55|1.498
05:44:55|1.498
05:44:57|1.498
05:44:57|1.498
05:44:58|1.498
05:45:00|1.498
05:45:01|1.498
05:45:02|1.498
05:45:03|1.498
05:45:04|1.498
05:45:05|1.498
05:45:06|1.498
05:45:07|1.498
05:45:08|1.498
05:45:10|1.498
05:45:11|1.498
05:45:12|1.498
05:45:13|1.498
05:45:14|1.498
05:45:15|1.498
05:45:16|1.498
05:45:17|1.498
05:45:18|1.498
05:45:19|1.498
05:45:21|1.498
05:45:21|1.498
05:45:23|1.498
05:45:24|1.498
05:45:25|1.498
05:45:27|1.498
05:45:28|1.498
05:45:28|1.498
05:45:30|1.498
05:45:31|1.498
05:45:31|1.498
05:45:33|1.498
05:45:34|1.498
05:45:35|1.498
05:45:36|1.498
05:45:37|1.498
05:45:38|1.498
05:45:39|1.498
05:45:40|1.498
05:45:41|1.498
05:45:42|1.498
05:45:43|1.498
05:45:44|1.498
05:45:45|1.498
05:45:46|1.498
05:45:47|1.498
05:45:48|1.498
05:45:50|1.498
05:45:51|1.498
05:45:51|1.498
05:45:53|1.498
05:45:53|1.498
05:45:55|1.498
05:45:56|1.498
05:45:57|1.498
05:45:57|1.498
05:45:59|1.498
05:45:59|1.498
05:46:02|1.498
05:46:02|1.498
05:46:03|1.498
05:46:04|1.498
05:46:05|1.498
05:46:06|1.498
05:46:07|1.498
05:46:08|1.498
05:46:09|1.498
05:46:10|1.498
05:46:12|1.498
05:46:12|1.498
05:46:13|1.498
05:46:14|1.498
05:46:15|1.498
05:46:16|1.498
05:46:17|1.498
05:46:18|1.498
05:46:19|1.498
05:46:20|1.498
05:46:21|1.498
05:46:23|1.498
05:46:24|1.498
05:46:26|1.498
05:46:26|1.498
05:46:27|1.498
05:46:29|1.498
05:46:29|1.498
05:46:30|1.498
05:46:31|1.498
05:46:32|1.498
05:46:33|1.498
05:46:34|1.498
05:46:35|1.498
05:46:37|1.498
05:46:37|1.498
05:46:38|1.498
05:46:40|1.498
05:46:41|1.498
05:46:42|1.498
05:46:43|1.498
05:46:44|1.498
05:46:46|1.498
05:46:46|1.498
05:46:47|1.498
05:46:49|1.498
05:46:50|1.498
05:46:51|1.498
05:46:53|1.498
05:46:54|1.498
05:46:55|1.498
05:46:56|1.498
05:46:57|1.498
05:46:59|1.498
05:47:00|1.498
05:47:01|1.498
05:47:02|1.498
05:47:03|1.498
05:47:04|1.493
05:47:05|1.493
05:47:06|1.493
05:47:07|1.493
05:47:09|1.493
05:47:09|1.493
05:47:10|1.493
05:47:11|1.493
05:47:12|1.493
05:47:14|1.493
05:47:15|1.493
05:47:16|1.493
05:47:17|1.493
05:47:18|1.493
05:47:19|1.493
05:47:19|1.493
05:47:20|1.493
05:47:21|1.493
05:47:22|1.493
05:47:24|1.493
05:47:25|1.493
05:47:26|1.493
05:47:27|1.493
05:47:27|1.493
05:47:29|1.493
05:47:29|1.493
05:47:31|1.493
05:47:32|1.493
05:47:32|1.493
05:47:35|1.493
05:47:35|1.493
05:47:36|1.493
05:47:37|1.493
05:47:38|1.493
05:47:40|1.493
05:47:40|1.493
05:47:41|1.493
05:47:42|1.493
05:47:43|1.493
05:47:45|1.493
05:47:45|1.493
05:47:46|1.493
05:47:47|1.493
05:47:48|1.493
05:47:49|1.493
05:47:51|1.493
05:47:52|1.493
05:47:54|1.493
05:47:56|1.493
05:47:56|1.493
05:47:57|1.493
05:47:58|1.493
05:47:59|1.493
05:48:00|1.493
05:48:01|1.493
05:48:02|1.493
05:48:03|1.493
05:48:04|1.493
05:48:05|1.493
05:48:07|1.493
05:48:07|1.493
05:48:08|1.493
05:48:09|1.493
05:48:10|1.493
05:48:11|1.493
05:48:13|1.493
05:48:14|1.493
05:48:14|1.493
05:48:15|1.493
05:48:17|1.493
05:48:18|1.493
05:48:18|1.493
05:48:19|1.493
05:48:20|1.493
05:48:22|1.493
05:48:22|1.493
05:48:24|1.493
05:48:25|1.493
05:48:25|1.493
05:48:26|1.493
05:48:28|1.493
05:48:28|1.493
05:48:30|1.493
05:48:30|1.493
05:48:31|1.493
05:48:33|1.493
05:48:34|1.493
05:48:35|1.493
05:48:36|1.493
05:48:37|1.493
05:48:38|1.493
05:48:39|1.493
05:48:40|1.493
05:48:41|1.493
05:48:42|1.493
05:48:43|1.493
05:48:44|1.493
05:48:45|1.493
05:48:46|1.493
05:48:47|1.493
05:48:48|1.493
05:48:49|1.493
05:48:50|1.493
05:48:52|1.493
05:48:53|1.493
05:48:53|1.493
05:48:55|1.493
05:48:56|1.493
05:48:57|1.493
05:48:58|1.493
05:48:59|1.493
05:49:00|1.493
05:49:01|1.493
05:49:02|1.493
05:49:03|1.493
05:49:04|1.493
05:49:06|1.493
05:49:07|1.493
05:49:08|1.493
05:49:10|1.493
05:49:10|1.493
05:49:11|1.493
05:49:12|1.493
05:49:13|1.493
05:49:14|1.493
05:49:15|1.493
05:49:16|1.493
05:49:17|1.493
05:49:18|1.493
05:49:20|1.493
05:49:20|1.493
05:49:21|1.493
05:49:22|1.493
05:49:23|1.493
05:49:25|1.493
05:49:27|1.493
05:49:27|1.493
05:49:28|1.493
05:49:29|1.493
05:49:31|1.493
05:49:31|1.493
05:49:32|1.493
05:49:33|1.493
05:49:34|1.493
05:49:36|1.493
05:49:36|1.493
05:49:37|1.49
05:49:38|1.49
05:49:39|1.49
05:49:40|1.49
05:49:41|1.49
05:49:42|1.49
05:49:43|1.49
05:49:44|1.49
05:49:45|1.49
05:49:46|1.49
05:49:47|1.49
05:49:48|1.49
05:49:49|1.49
05:49:50|1.49
05:49:51|1.49
05:49:53|1.49
05:49:54|1.49
05:49:56|1.49
05:49:56|1.49
05:49:57|1.488
05:49:58|1.488
05:49:59|1.488
05:50:00|1.488
05:50:01|1.488
05:50:03|1.488
05:50:05|1.488
05:50:05|1.488
05:50:06|1.488
05:50:07|1.488
05:50:09|1.488
05:50:09|1.488
05:50:11|1.488
05:50:12|1.488
05:50:14|1.488
05:50:14|1.488
05:50:15|1.488
05:50:16|1.488
05:50:18|1.488
05:50:19|1.488
05:50:19|1.488
05:50:20|1.488
05:50:21|1.488
05:50:22|1.488
05:50:23|1.488
05:50:25|1.488
05:50:26|1.488
05:50:28|1.488
05:50:29|1.488
05:50:31|1.488
05:50:32|1.488
05:50:33|1.488
05:50:34|1.488
05:50:34|1.488
05:50:36|1.488
05:50:37|1.488
05:50:38|1.488
05:50:39|1.488
05:50:40|1.488
05:50:40|1.488
05:50:41|1.488
05:50:43|1.488
05:50:44|1.488
05:50:45|1.488
05:50:47|1.488
05:50:48|1.488
05:50:49|1.488
05:50:50|1.488
05:50:50|1.488
05:50:52|1.488
05:50:53|1.488
05:50:54|1.488
05:50:55|1.488
05:50:57|1.488
05:50:58|1.48
05:50:59|1.48
05:51:00|1.48
05:51:01|1.48
05:51:02|1.48
05:51:03|1.48
05:51:04|1.48
05:51:05|1.48
05:51:06|1.48
05:51:07|1.48
05:51:08|1.48
05:51:09|1.48
05:51:10|1.48
05:51:11|1.48
05:51:13|1.48
05:51:14|1.48
05:51:14|1.48
05:51:15|1.48
05:51:16|1.48
05:51:17|1.48
05:51:18|1.48
05:51:20|1.48
05:51:21|1.48
05:51:22|1.48
05:51:23|1.48
05:51:25|1.48
05:51:25|1.48
05:51:26|1.48
05:51:27|1.48
05:51:28|1.48
05:51:30|1.48
05:51:31|1.48
05:51:31|1.48
05:51:32|1.48
05:51:33|1.48
05:51:35|1.48
05:51:36|1.48
05:51:36|1.48
05:51:38|1.48
05:51:38|1.48
05:51:40|1.48
05:51:40|1.48
05:51:41|1.48
05:51:42|1.48
05:51:43|1.48
05:51:44|1.48
05:51:47|1.48
05:51:47|1.48
05:51:48|1.48
05:51:50|1.48
05:51:51|1.48
05:51:52|1.48
05:51:53|1.48
05:51:54|1.48
05:51:56|1.48
05:51:57|1.48
05:51:58|1.48
05:51:59|1.48
05:52:00|1.48
05:52:02|1.48
05:52:02|1.48
05:52:03|1.48
05:52:04|1.48
05:52:05|1.48
05:52:06|1.48
05:52:07|1.48
05:52:08|1.48
05:52:09|1.48
05:52:10|1.48
05:52:11|1.48
05:52:12|1.48
05:52:13|1.48
05:52:14|1.48
05:52:15|1.48
05:52:16|1.48
05:52:17|1.48
05:52:18|1.48
05:52:19|1.48
05:52:20|1.48
05:52:21|1.48
05:52:22|1.48
05:52:24|1.48
05:52:24|1.48
05:52:25|1.48
05:52:26|1.48
05:52:27|1.48
05:52:28|1.48
05:52:29|1.48
05:52:30|1.48
05:52:31|1.48
05:52:32|1.48
05:52:33|1.48
05:52:34|1.48
05:52:35|1.48
05:52:36|1.48
05:52:37|1.48
05:52:38|1.48
05:52:39|1.48
05:52:40|1.48
05:52:41|1.48
05:52:42|1.48
05:52:44|1.48
05:52:45|1.48
05:52:46|1.48
05:52:47|1.48
05:52:48|1.48
05:52:48|1.48
05:52:49|1.48
05:52:51|1.48
05:52:51|1.48
05:52:52|1.48
05:52:53|1.48
05:52:55|1.48
05:52:55|1.48
05:52:57|1.48
05:52:57|1.48
05:53:00|1.48
05:53:00|1.48
05:53:01|1.48
05:53:02|1.48
05:53:04|1.48
05:53:05|1.48
05:53:05|1.48
05:53:07|1.48
05:53:08|1.48
05:53:09|1.48
05:53:10|1.48
05:53:11|1.48
05:53:12|1.478
05:53:13|1.478
05:53:14|1.478
05:53:14|1.48
05:53:16|1.48
05:53:16|1.48
05:53:19|1.48
05:53:19|1.48
05:53:20|1.48
05:53:21|1.48
05:53:22|1.48
05:53:23|1.48
05:53:24|1.48
05:53:25|1.48
05:53:26|1.48
05:53:27|1.48
05:53:28|1.48
05:53:30|1.48
05:53:30|1.48
05:53:32|1.48
05:53:33|1.48
05:53:34|1.48
05:53:36|1.48
05:53:36|1.48
05:53:37|1.48
05:53:38|1.48
05:53:39|1.48
05:53:40|1.48
05:53:41|1.48
05:53:42|1.48
05:53:43|1.48
05:53:44|1.48
05:53:45|1.48
05:53:46|1.48
05:53:47|1.48
05:53:48|1.48
05:53:49|1.48
05:53:50|1.48
05:53:51|1.48
05:53:52|1.48
05:53:53|1.48
05:53:54|1.48
05:53:56|1.48
05:53:57|1.48
05:53:58|1.48
05:53:59|1.48
05:54:01|1.48
05:54:01|1.48
05:54:02|1.48
05:54:03|1.48
05:54:05|1.48
05:54:06|1.48
05:54:06|1.48
05:54:09|1.48
05:54:09|1.48
05:54:10|1.48
05:54:11|1.48
05:54:12|1.48
05:54:13|1.48
05:54:14|1.48
05:54:15|1.48
05:54:16|1.48
05:54:17|1.48
05:54:19|1.476
05:54:19|1.476
05:54:21|1.476
05:54:22|1.476
05:54:23|1.476
05:54:24|1.476
05:54:25|1.476
05:54:26|1.476
05:54:27|1.476
05:54:28|1.476
05:54:30|1.476
05:54:31|1.476
05:54:33|1.476
05:54:33|1.476
05:54:35|1.476
05:54:35|1.476
05:54:37|1.476
05:54:38|1.476
05:54:38|1.476
05:54:39|1.476
05:54:40|1.476
05:54:42|1.476
05:54:43|1.476
05:54:44|1.476
05:54:44|1.476
05:54:45|1.476
05:54:46|1.476
05:54:47|1.476
05:54:49|1.476
05:54:49|1.465
05:54:50|1.465
05:54:52|1.474
05:54:53|1.474
05:54:54|1.474
05:54:55|1.474
05:54:55|1.474
05:54:57|1.474
05:54:58|1.474
05:54:59|1.474
05:55:00|1.474
05:55:02|1.478
05:55:03|1.478
05:55:04|1.478
05:55:05|1.478
05:55:06|1.478
05:55:07|1.478
05:55:08|1.478
05:55:09|1.478
05:55:10|1.478
05:55:11|1.478
05:55:12|1.478
05:55:13|1.478
05:55:14|1.478
05:55:16|1.478
05:55:17|1.478
05:55:18|1.478
05:55:19|1.478
05:55:20|1.478
05:55:21|1.478
05:55:22|1.478
05:55:23|1.478
05:55:24|1.478
05:55:25|1.478
05:55:25|1.478
05:55:27|1.478
05:55:28|1.478
05:55:29|1.478
05:55:30|1.478
05:55:31|1.478
05:55:32|1.478
05:55:32|1.478
05:55:35|1.478
05:55:35|1.478
05:55:36|1.478
05:55:38|1.478
05:55:38|1.478
05:55:39|1.478
05:55:40|1.478
05:55:41|1.478
05:55:43|1.478
05:55:43|1.478
05:55:45|1.478
05:55:46|1.478
05:55:46|1.478
05:55:48|1.478
05:55:49|1.478
05:55:50|1.478
05:55:51|1.478
05:55:51|1.478
05:55:52|1.478
05:55:54|1.478
05:55:55|1.478
05:55:56|1.478
05:55:57|1.478
05:55:59|1.478
05:56:00|1.478
05:56:01|1.478
05:56:02|1.478
05:56:02|1.478
05:56:04|1.478
05:56:05|1.478
05:56:06|1.478
05:56:07|1.478
05:56:08|1.478
05:56:08|1.478
05:56:10|1.478
05:56:11|1.478
05:56:12|1.478
05:56:13|1.478
05:56:15|1.478
05:56:15|1.478
05:56:16|1.478
05:56:17|1.478
05:56:18|1.478
05:56:19|1.478
05:56:21|1.478
05:56:22|1.478
05:56:23|1.478
05:56:24|1.478
05:56:24|1.478
05:56:26|1.478
05:56:27|1.478
05:56:27|1.478
05:56:29|1.478
05:56:29|1.478
05:56:30|1.478
05:56:32|1.478
05:56:32|1.478
05:56:34|1.478
05:56:35|1.478
05:56:35|1.478
05:56:36|1.478
05:56:38|1.478
05:56:38|1.478
05:56:39|1.478
05:56:40|1.478
05:56:42|1.478
05:56:42|1.478
05:56:44|1.478
05:56:45|1.478
05:56:45|1.478
05:56:47|1.478
05:56:48|1.478
05:56:48|1.478
05:56:51|1.478
05:56:51|1.478
05:56:52|1.478
05:56:53|1.478
05:56:54|1.478
05:56:55|1.478
05:56:56|1.478
05:56:57|1.478
05:56:58|1.478
05:56:59|1.478
05:57:00|1.478
05:57:01|1.478
05:57:02|1.478
05:57:03|1.478
05:57:04|1.478
05:57:06|1.478
05:57:07|1.478
05:57:07|1.478
05:57:10|1.478
05:57:10|1.478
05:57:13|1.478
05:57:13|1.478
05:57:14|1.478
05:57:15|1.478
05:57:16|1.478
05:57:18|1.478
05:57:18|1.478
05:57:19|1.478
05:57:20|1.478
05:57:21|1.478
05:57:22|1.478
05:57:23|1.478
05:57:24|1.478
05:57:25|1.478
05:57:26|1.478
05:57:27|1.478
05:57:30|1.478
05:57:30|1.478
05:57:31|1.478
05:57:32|1.478
05:57:33|1.478
05:57:35|1.478
05:57:35|1.478
05:57:36|1.478
05:57:38|1.478
05:57:38|1.478
05:57:40|1.478
05:57:40|1.478
05:57:42|1.478
05:57:42|1.478
05:57:43|1.478
05:57:45|1.478
05:57:46|1.478
05:57:47|1.478
05:57:48|1.478
05:57:49|1.478
05:57:49|1.478
05:57:50|1.478
05:57:52|1.478
05:57:53|1.478
05:57:53|1.478
05:57:54|1.478
05:57:56|1.478
05:57:57|1.478
05:57:58|1.478
05:57:59|1.478
05:58:00|1.478
05:58:02|1.478
05:58:02|1.478
05:58:03|1.478
05:58:04|1.478
05:58:05|1.478
05:58:06|1.478
05:58:07|1.478
05:58:08|1.478
05:58:09|1.478
05:58:11|1.478
05:58:12|1.478
05:58:12|1.478
05:58:14|1.478
05:58:14|1.478
05:58:16|1.478
05:58:17|1.478
05:58:18|1.478
05:58:19|1.478
05:58:21|1.478
05:58:21|1.478
05:58:22|1.478
05:58:24|1.478
05:58:25|1.478
05:58:26|1.478
05:58:26|1.478
05:58:28|1.478
05:58:29|1.478
05:58:29|1.478
05:58:31|1.478
05:58:32|1.478
05:58:33|1.478
05:58:34|1.478
05:58:35|1.478
05:58:35|1.478
05:58:37|1.478
05:58:37|1.478
05:58:38|1.478
05:58:39|1.478
05:58:42|1.478
05:58:42|1.478
05:58:43|1.478
05:58:45|1.478
05:58:45|1.478
05:58:46|1.478
05:58:47|1.478
05:58:48|1.478
05:58:49|1.478
05:58:51|1.478
05:58:51|1.478
05:58:53|1.478
05:58:53|1.478
05:58:55|1.478
05:58:55|1.478
05:58:56|1.478
05:58:58|1.478
05:58:59|1.478
05:59:00|1.478
05:59:02|1.478
05:59:04|1.478
05:59:04|1.478
05:59:05|1.478
05:59:06|1.478
05:59:08|1.478
05:59:08|1.478
05:59:09|1.478
05:59:10|1.478
05:59:12|1.478
05:59:13|1.478
05:59:14|1.478
05:59:15|1.478
05:59:16|1.478
05:59:17|1.478
05:59:19|1.478
05:59:19|1.478
05:59:20|1.478
05:59:21|1.478
05:59:22|1.478
05:59:23|1.478
05:59:24|1.478
05:59:25|1.478
05:59:27|1.478
05:59:28|1.478
05:59:29|1.478
05:59:30|1.478
05:59:30|1.478
05:59:32|1.478
05:59:34|1.478
05:59:35|1.478
05:59:36|1.478
05:59:36|1.478
05:59:37|1.478
05:59:39|1.478
05:59:40|1.478
05:59:41|1.478
05:59:42|1.478
05:59:43|1.478
05:59:44|1.478
05:59:45|1.478
05:59:46|1.478
05:59:48|1.478
05:59:49|1.478
05:59:50|1.478
05:59:51|1.478
05:59:51|1.478
05:59:53|1.478
05:59:54|1.478
05:59:55|1.478
05:59:56|1.478
05:59:57|1.478
05:59:58|1.478
05:59:59|1.478
06:00:00|1.478
06:00:01|1.478
06:00:02|1.478
06:00:03|1.478
06:00:05|1.478
06:00:06|1.478
06:00:07|1.478
06:00:08|1.478
06:00:09|1.478
06:00:09|1.478
06:00:11|1.478
06:00:12|1.478
06:00:13|1.478
06:00:14|1.478
06:00:15|1.478
06:00:16|1.478
06:00:16|1.478
06:00:18|1.478
06:00:19|1.478
06:00:20|1.478
06:00:21|1.478
06:00:23|1.478
06:00:24|1.478
06:00:24|1.478
06:00:25|1.478
06:00:26|1.478
06:00:27|1.478
06:00:28|1.478
06:00:30|1.478
06:00:31|1.478
06:00:33|1.478
06:00:33|1.478
06:00:34|1.478
06:00:35|1.478
06:00:37|1.478
06:00:37|1.478
06:00:39|1.478
06:00:40|1.478
06:00:41|1.478
06:00:41|1.478
06:00:42|1.478
06:00:43|1.478
06:00:45|1.478
06:00:45|1.478
06:00:47|1.478
06:00:47|1.478
06:00:48|1.478
06:00:50|1.478
06:00:50|1.478
06:00:52|1.478
06:00:52|1.478
06:00:53|1.478
06:00:55|1.478
06:00:55|1.478
06:00:56|1.478
06:00:58|1.478
06:00:59|1.478
06:01:00|1.478
06:01:01|1.478
06:01:02|1.478
06:01:03|1.478
06:01:04|1.478
06:01:05|1.478
06:01:07|1.478
06:01:07|1.478
06:01:09|1.478
06:01:10|1.478
06:01:10|1.478
06:01:12|1.478
06:01:13|1.478
06:01:14|1.478
06:01:14|1.478
06:01:16|1.478
06:01:17|1.478
06:01:18|1.478
06:01:19|1.478
06:01:20|1.478
06:01:21|1.478
06:01:22|1.478
06:01:23|1.478
06:01:24|1.478
06:01:24|1.478
06:01:26|1.478
06:01:26|1.478
06:01:28|1.478
06:01:28|1.478
06:01:30|1.478
06:01:31|1.478
06:01:32|1.478
06:01:33|1.478
06:01:34|1.478
06:01:35|1.478
06:01:36|1.478
06:01:37|1.478
06:01:38|1.478
06:01:39|1.478
06:01:40|1.478
06:01:41|1.478
06:01:42|1.478
06:01:42|1.478
06:01:44|1.478
06:01:45|1.478
06:01:47|1.478
06:01:47|1.478
06:01:48|1.478
06:01:49|1.478
06:01:50|1.478
06:01:51|1.478
06:01:52|1.478
06:01:53|1.478
06:01:54|1.478
06:01:55|1.478
06:01:56|1.478
06:01:57|1.478
06:01:58|1.478
06:01:59|1.478
06:02:00|1.478
06:02:01|1.478
06:02:02|1.478
06:02:03|1.478
06:02:04|1.478
06:02:05|1.478
06:02:07|1.478
06:02:07|1.478
06:02:10|1.478
06:02:10|1.478
06:02:12|1.478
06:02:14|1.478
06:02:14|1.478
06:02:15|1.478
06:02:17|1.478
06:02:18|1.478
06:02:19|1.478
06:02:20|1.478
06:02:22|1.478
06:02:23|1.478
06:02:24|1.478
06:02:25|1.478
06:02:26|1.478
06:02:27|1.478
06:02:28|1.478
06:02:29|1.478
06:02:30|1.478
06:02:31|1.478
06:02:32|1.478
06:02:33|1.478
06:02:34|1.478
06:02:35|1.478
06:02:37|1.478
06:02:37|1.478
06:02:39|1.478
06:02:40|1.478
06:02:40|1.478
06:02:42|1.478
06:02:43|1.478
06:02:44|1.478
06:02:45|1.478
06:02:46|1.478
06:02:47|1.478
06:02:48|1.478
06:02:49|1.478
06:02:50|1.478
06:02:51|1.478
06:02:52|1.478
06:02:53|1.478
06:02:54|1.478
06:02:55|1.478
06:02:56|1.478
06:02:57|1.478
06:02:58|1.478
06:02:59|1.478
06:03:00|1.478
06:03:01|1.478
06:03:02|1.478
06:03:03|1.482
06:03:04|1.482
06:03:06|1.482
06:03:08|1.482
06:03:08|1.482
06:03:09|1.482
06:03:11|1.482
06:03:11|1.482
06:03:13|1.482
06:03:14|1.482
06:03:15|1.482
06:03:16|1.482
06:03:17|1.482
06:03:18|1.482
06:03:19|1.482
06:03:20|1.482
06:03:20|1.482
06:03:22|1.482
06:03:23|1.482
06:03:24|1.482
06:03:25|1.482
06:03:26|1.482
06:03:27|1.482
06:03:29|1.482
06:03:30|1.482
06:03:30|1.482
06:03:32|1.482
06:03:33|1.482
06:03:34|1.482
06:03:35|1.482
06:03:35|1.482
06:03:37|1.482
06:03:37|1.482
06:03:38|1.482
06:03:40|1.482
06:03:41|1.482
06:03:42|1.482
06:03:43|1.482
06:03:44|1.482
06:03:45|1.482
06:03:46|1.482
06:03:47|1.482
06:03:48|1.482
06:03:49|1.482
06:03:49|1.482
06:03:51|1.482
06:03:52|1.482
06:03:53|1.482
06:03:54|1.477
06:03:55|1.477
06:03:56|1.477
06:03:57|1.477
06:03:58|1.477
06:03:59|1.477
06:04:00|1.477
06:04:01|1.477
06:04:02|1.477
06:04:02|1.477
06:04:04|1.477
06:04:05|1.477
06:04:06|1.477
06:04:07|1.477
06:04:09|1.477
06:04:09|1.477
06:04:10|1.477
06:04:11|1.477
06:04:14|1.477
06:04:14|1.477
06:04:15|1.477
06:04:16|1.477
06:04:17|1.477
06:04:19|1.477
06:04:19|1.477
06:04:20|1.477
06:04:21|1.477
06:04:22|1.477
06:04:23|1.477
06:04:25|1.477
06:04:25|1.477
06:04:27|1.477
06:04:28|1.477
06:04:29|1.477
06:04:30|1.477
06:04:31|1.477
06:04:32|1.477
06:04:33|1.477
06:04:34|1.477
06:04:35|1.477
06:04:35|1.477
06:04:36|1.477
06:04:37|1.477
06:04:40|1.477
06:04:41|1.477
06:04:41|1.477
06:04:43|1.477
06:04:43|1.477
06:04:45|1.477
06:04:46|1.477
06:04:47|1.477
06:04:47|1.477
06:04:49|1.477
06:04:49|1.477
06:04:51|1.477
06:04:52|1.477
06:04:52|1.477
06:04:54|1.477
06:04:55|1.477
06:04:56|1.477
06:04:57|1.477
06:04:59|1.477
06:04:59|1.477
06:05:01|1.477
06:05:02|1.477
06:05:02|1.477
06:05:04|1.477
06:05:05|1.477
06:05:05|1.477
06:05:07|1.477
06:05:08|1.477
06:05:08|1.477
06:05:10|1.477
06:05:11|1.477
06:05:12|1.477
06:05:14|1.477
06:05:15|1.477
06:05:16|1.477
06:05:17|1.477
06:05:18|1.477
06:05:19|1.477
06:05:20|1.477
06:05:21|1.477
06:05:22|1.477
06:05:22|1.477
06:05:23|1.477
06:05:25|1.477
06:05:25|1.477
06:05:27|1.477
06:05:28|1.477
06:05:29|1.477
06:05:30|1.477
06:05:31|1.477
06:05:31|1.477
06:05:33|1.477
06:05:33|1.477
06:05:35|1.477
06:05:36|1.477
06:05:38|1.477
06:05:39|1.477
06:05:39|1.477
06:05:42|1.477
06:05:42|1.477
06:05:43|1.477
06:05:45|1.477
06:05:45|1.477
06:05:47|1.485
06:05:48|1.485
06:05:49|1.485
06:05:49|1.485
06:05:50|1.485
06:05:52|1.485
06:05:53|1.485
06:05:54|1.485
06:05:55|1.485
06:05:56|1.485
06:05:58|1.485
06:05:58|1.485
06:05:59|1.485
06:06:00|1.485
06:06:01|1.485
06:06:02|1.485
06:06:03|1.485
06:06:04|1.485
06:06:05|1.485
06:06:06|1.485
06:06:08|1.485
06:06:10|1.485
06:06:10|1.485
06:06:11|1.485
06:06:12|1.485
06:06:14|1.485
06:06:15|1.485
06:06:15|1.485
06:06:18|1.485
06:06:18|1.485
06:06:19|1.485
06:06:20|1.485
06:06:21|1.485
06:06:22|1.485
06:06:24|1.485
06:06:25|1.485
06:06:26|1.485
06:06:26|1.485
06:06:28|1.485
06:06:29|1.485
06:06:31|1.485
06:06:31|1.485
06:06:32|1.485
06:06:33|1.485
06:06:34|1.485
06:06:35|1.485
06:06:36|1.485
06:06:37|1.485
06:06:38|1.485
06:06:40|1.485
06:06:42|1.485
06:06:43|1.485
06:06:44|1.485
06:06:45|1.485
06:06:46|1.485
06:06:47|1.485
06:06:48|1.485
06:06:50|1.485
06:06:50|1.485
06:06:51|1.485
06:06:52|1.485
06:06:53|1.485
06:06:54|1.485
06:06:55|1.485
06:06:56|1.485
06:06:57|1.485
06:06:58|1.485
06:06:59|1.485
06:07:00|1.485
06:07:01|1.485
06:07:02|1.485
06:07:03|1.485
06:07:04|1.485
06:07:05|1.485
06:07:06|1.485
06:07:07|1.485
06:07:09|1.485
06:07:10|1.485
06:07:12|1.485
06:07:13|1.485
06:07:15|1.485
06:07:15|1.485
06:07:16|1.485
06:07:17|1.485
06:07:18|1.485
06:07:20|1.485
06:07:20|1.485
06:07:22|1.485
06:07:22|1.485
06:07:24|1.485
06:07:24|1.485
06:07:26|1.485
06:07:26|1.485
06:07:28|1.485
06:07:29|1.485
06:07:30|1.485
06:07:31|1.485
06:07:32|1.485
06:07:33|1.485
06:07:34|1.485
06:07:35|1.485
06:07:36|1.485
06:07:38|1.485
06:07:38|1.485
06:07:40|1.485
06:07:40|1.485
06:07:41|1.485
06:07:42|1.485
06:07:43|1.485
06:07:45|1.485
06:07:46|1.485
06:07:47|1.485
06:07:47|1.485
06:07:48|1.485
06:07:50|1.485
06:07:51|1.485
06:07:52|1.485
06:07:53|1.485
06:07:54|1.485
06:07:54|1.485
06:07:55|1.485
06:07:56|1.485
06:07:58|1.485
06:07:59|1.485
06:08:00|1.485
06:08:01|1.485
06:08:02|1.485
06:08:04|1.485
06:08:04|1.485
06:08:05|1.485
06:08:06|1.485
06:08:07|1.485
06:08:08|1.485
06:08:09|1.485
06:08:11|1.485
06:08:12|1.485
06:08:12|1.485
06:08:14|1.485
06:08:16|1.485
06:08:17|1.485
06:08:18|1.485
06:08:19|1.485
06:08:21|1.485
06:08:22|1.485
06:08:23|1.485
06:08:23|1.485
06:08:24|1.485
06:08:26|1.485
06:08:26|1.485
06:08:28|1.485
06:08:29|1.485
06:08:30|1.485
06:08:31|1.485
06:08:32|1.485
06:08:33|1.485
06:08:34|1.485
06:08:35|1.485
06:08:36|1.485
06:08:37|1.485
06:08:38|1.485
06:08:40|1.485
06:08:40|1.485
06:08:42|1.485
06:08:43|1.485
06:08:43|1.485
06:08:45|1.485
06:08:46|1.485
06:08:47|1.485
06:08:48|1.485
06:08:49|1.485
06:08:50|1.485
06:08:51|1.485
06:08:52|1.485
06:08:53|1.485
06:08:54|1.485
06:08:55|1.485
06:08:56|1.485
06:08:57|1.485
06:08:58|1.485
06:08:59|1.485
06:09:00|1.485
06:09:01|1.485
06:09:02|1.485
06:09:03|1.485
06:09:04|1.485
06:09:05|1.485
06:09:06|1.485
06:09:07|1.485
06:09:08|1.485
06:09:09|1.485
06:09:10|1.485
06:09:12|1.485
06:09:13|1.485
06:09:13|1.485
06:09:15|1.485
06:09:16|1.485
06:09:16|1.485
06:09:18|1.485
06:09:19|1.485
06:09:20|1.485
06:09:21|1.485
06:09:21|1.485
06:09:23|1.485
06:09:23|1.485
06:09:25|1.485
06:09:26|1.485
06:09:27|1.485
06:09:28|1.485
06:09:29|1.485
06:09:29|1.485
06:09:31|1.485
06:09:31|1.485
06:09:34|1.485
06:09:35|1.485
06:09:35|1.485
06:09:37|1.485
06:09:38|1.485
06:09:39|1.485
06:09:41|1.485
06:09:41|1.485
06:09:42|1.485
06:09:44|1.485
06:09:45|1.485
06:09:45|1.485
06:09:46|1.485
06:09:47|1.485
06:09:48|1.485
06:09:49|1.485
06:09:51|1.485
06:09:52|1.485
06:09:54|1.485
06:09:54|1.485
06:09:55|1.485
06:09:56|1.485
06:09:58|1.485
06:09:58|1.485
06:09:59|1.485
06:10:00|1.485
06:10:01|1.485
06:10:03|1.485
06:10:03|1.485
06:10:04|1.485
06:10:05|1.485
06:10:06|1.485
06:10:07|1.485
06:10:08|1.485
06:10:09|1.485
06:10:10|1.485
06:10:11|1.485
06:10:13|1.485
06:10:14|1.485
06:10:15|1.485
06:10:15|1.485
06:10:16|1.485
06:10:17|1.485
06:10:19|1.485
06:10:21|1.485
06:10:21|1.485
06:10:22|1.485
06:10:23|1.485
06:10:25|1.485
06:10:26|1.485
06:10:28|1.485
06:10:28|1.485
06:10:29|1.485
06:10:31|1.485
06:10:31|1.485
06:10:32|1.485
06:10:33|1.485
06:10:34|1.485
06:10:35|1.485
06:10:36|1.485
06:10:37|1.485
06:10:38|1.485
06:10:39|1.485
06:10:40|1.485
06:10:42|1.485
06:10:42|1.485
06:10:43|1.485
06:10:45|1.485
06:10:46|1.485
06:10:47|1.485
06:10:48|1.485
06:10:49|1.485
06:10:50|1.485
06:10:51|1.485
06:10:52|1.485
06:10:53|1.485
06:10:54|1.485
06:10:55|1.485
06:10:56|1.485
06:10:57|1.485
06:10:58|1.485
06:10:59|1.485
06:11:00|1.485
06:11:01|1.485
06:11:02|1.485
06:11:04|1.485
06:11:05|1.485
06:11:06|1.485
06:11:07|1.485
06:11:08|1.485
06:11:09|1.485
06:11:10|1.485
06:11:11|1.485
06:11:12|1.485
06:11:14|1.485
06:11:15|1.485
06:11:16|1.485
06:11:18|1.48
06:11:18|1.48
06:11:20|1.48
06:11:24|1.48
06:11:25|1.48
06:11:26|1.48
06:11:27|1.48
06:11:28|1.48
06:11:29|1.48
06:11:31|1.48
06:11:32|1.48
06:11:32|1.48
06:11:33|1.48
06:11:34|1.48
06:11:35|1.48
06:11:36|1.48
06:11:37|1.48
06:11:38|1.48
06:11:40|1.48
06:11:40|1.48
06:11:42|1.48
06:11:43|1.48
06:11:43|1.48
06:11:45|1.48
06:11:46|1.48
06:11:47|1.48
06:11:48|1.48
06:11:49|1.48
06:11:50|1.48
06:11:51|1.48
06:11:52|1.48
06:11:53|1.48
06:11:55|1.48
06:11:56|1.48
06:11:56|1.48
06:11:57|1.48
06:11:58|1.48
06:11:59|1.48
06:12:00|1.48
06:12:01|1.48
06:12:02|1.48
06:12:03|1.48
06:12:04|1.48
06:12:06|1.48
06:12:08|1.48
06:12:08|1.48
06:12:10|1.48
06:12:10|1.48
06:12:12|1.48
06:12:13|1.48
06:12:15|1.48
06:12:16|1.48
06:12:18|1.48
06:12:19|1.48
06:12:20|1.48
06:12:20|1.48
06:12:22|1.48
06:12:23|1.48
06:12:24|1.48
06:12:25|1.48
06:12:26|1.48
06:12:27|1.48
06:12:28|1.48
06:12:29|1.48
06:12:30|1.48
06:12:31|1.48
06:12:33|1.48
06:12:33|1.48
06:12:35|1.48
06:12:35|1.48
06:12:37|1.48
06:12:37|1.48
06:12:38|1.48
06:12:40|1.48
06:12:41|1.48
06:12:42|1.48
06:12:43|1.48
06:12:44|1.48
06:12:44|1.48
06:12:46|1.48
06:12:47|1.48
06:12:48|1.48
06:12:48|1.48
06:12:51|1.48
06:12:51|1.48
06:12:52|1.48
06:12:53|1.48
06:12:54|1.48
06:12:55|1.48
06:12:56|1.48
06:12:58|1.48
06:12:59|1.48
06:13:00|1.48
06:13:01|1.48
06:13:01|1.48
06:13:03|1.48
06:13:04|1.48
06:13:04|1.48
06:13:06|1.48
06:13:07|1.48
06:13:08|1.48
06:13:09|1.48
06:13:10|1.48
06:13:11|1.48
06:13:13|1.48
06:13:13|1.48
06:13:15|1.48
06:13:16|1.48
06:13:18|1.48
06:13:18|1.48
06:13:19|1.48
06:13:21|1.48
06:13:21|1.48
06:13:24|1.48
06:13:24|1.48
06:13:26|1.48
06:13:27|1.48
06:13:28|1.48
06:13:29|1.48
06:13:31|1.48
06:13:31|1.48
06:13:32|1.48
06:13:33|1.48
06:13:34|1.48
06:13:36|1.48
06:13:36|1.48
06:13:38|1.48
06:13:38|1.48
06:13:40|1.48
06:13:41|1.48
06:13:42|1.48
06:13:43|1.48
06:13:44|1.48
06:13:45|1.48
06:13:46|1.48
06:13:47|1.48
06:13:48|1.48
06:13:49|1.48
06:13:50|1.48
06:13:51|1.48
06:13:52|1.48
06:13:53|1.48
06:13:54|1.48
06:13:55|1.48
06:13:56|1.48
06:13:57|1.48
06:13:58|1.48
06:13:59|1.48
06:14:00|1.48
06:14:01|1.48
06:14:02|1.48
06:14:03|1.48
06:14:04|1.48
06:14:05|1.48
06:14:06|1.48
06:14:07|1.48
06:14:08|1.48
06:14:09|1.48
06:14:10|1.48
06:14:11|1.48
06:14:12|1.48
06:14:13|1.48
06:14:14|1.48
06:14:15|1.48
06:14:17|1.48
06:14:19|1.48
06:14:19|1.48
06:14:20|1.48
06:14:21|1.48
06:14:23|1.48
06:14:24|1.48
06:14:24|1.48
06:14:25|1.48
06:14:26|1.48
06:14:28|1.48
06:14:29|1.48
06:14:30|1.48
06:14:31|1.48
06:14:32|1.48
06:14:34|1.48
06:14:35|1.48
06:14:35|1.48
06:14:36|1.48
06:14:37|1.48
06:14:38|1.48
06:14:39|1.48
06:14:41|1.48
06:14:41|1.48
06:14:42|1.48
06:14:43|1.48
06:14:44|1.48
06:14:46|1.48
06:14:46|1.48
06:14:47|1.48
06:14:48|1.48
06:14:49|1.48
06:14:51|1.48
06:14:52|1.48
06:14:53|1.48
06:14:55|1.48
06:14:55|1.48
06:14:57|1.48
06:14:57|1.48
06:14:58|1.48
06:14:59|1.48
06:15:00|1.48
06:15:01|1.48
06:15:03|1.48
06:15:03|1.48
06:15:05|1.48
06:15:06|1.48
06:15:07|1.48
06:15:08|1.48
06:15:09|1.48
06:15:10|1.48
06:15:12|1.48
06:15:12|1.48
06:15:14|1.48
06:15:14|1.48
06:15:15|1.48
06:15:17|1.48
06:15:18|1.48
06:15:19|1.48
06:15:20|1.48
06:15:21|1.48
06:15:23|1.48
06:15:24|1.48
06:15:25|1.48
06:15:26|1.48
06:15:27|1.48
06:15:29|1.48
06:15:30|1.48
06:15:31|1.48
06:15:31|1.48
06:15:33|1.48
06:15:33|1.48
06:15:35|1.48
06:15:35|1.48
06:15:37|1.48
06:15:38|1.48
06:15:39|1.48
06:15:40|1.48
06:15:41|1.48
06:15:42|1.48
06:15:43|1.48
06:15:44|1.48
06:15:45|1.48
06:15:46|1.48
06:15:47|1.48
06:15:48|1.48
06:15:49|1.48
06:15:50|1.48
06:15:51|1.48
06:15:53|1.48
06:15:53|1.48
06:15:55|1.48
06:15:56|1.48
06:15:56|1.48
06:15:57|1.48
06:15:58|1.48
06:15:59|1.48
06:16:01|1.48
06:16:02|1.48
06:16:03|1.48
06:16:03|1.48
06:16:04|1.48
06:16:06|1.48
06:16:06|1.48
06:16:07|1.48
06:16:09|1.48
06:16:09|1.48
06:16:11|1.48
06:16:12|1.48
06:16:12|1.48
06:16:13|1.48
06:16:15|1.48
06:16:15|1.48
06:16:17|1.48
06:16:17|1.48
06:16:18|1.48
06:16:20|1.48
06:16:21|1.48
06:16:22|1.48
06:16:23|1.48
06:16:24|1.48
06:16:25|1.48
06:16:26|1.48
06:16:28|1.48
06:16:28|1.48
06:16:29|1.48
06:16:30|1.48
06:16:31|1.48
06:16:32|1.48
06:16:34|1.48
06:16:35|1.48
06:16:35|1.48
06:16:37|1.48
06:16:39|1.48
06:16:41|1.48
06:16:42|1.48
06:16:43|1.48
06:16:45|1.48
06:16:46|1.48
06:16:46|1.48
06:16:47|1.48
06:16:48|1.48
06:16:49|1.48
06:16:50|1.48
06:16:52|1.48
06:16:53|1.48
06:16:54|1.48
06:16:55|1.48
06:16:56|1.48
06:16:58|1.48
06:16:58|1.48
06:16:59|1.48
06:17:00|1.48
06:17:01|1.48
06:17:03|1.48
06:17:04|1.48
06:17:06|1.48
06:17:07|1.48
06:17:07|1.48
06:17:09|1.48
06:17:10|1.48
06:17:11|1.48
06:17:11|1.48
06:17:13|1.48
06:17:13|1.48
06:17:15|1.48
06:17:15|1.48
06:17:17|1.48
06:17:17|1.48
06:17:19|1.48
06:17:21|1.48
06:17:22|1.48
06:17:23|1.48
06:17:23|1.48
06:17:25|1.48
06:17:26|1.48
06:17:27|1.48
06:17:28|1.48
06:17:29|1.48
06:17:30|1.48
06:17:32|1.48
06:17:32|1.48
06:17:33|1.48
06:17:34|1.48
06:17:35|1.48
06:17:37|1.48
06:17:37|1.48
06:17:38|1.48
06:17:39|1.48
06:17:40|1.48
06:17:41|1.48
06:17:43|1.48
06:17:44|1.48
06:17:45|1.48
06:17:46|1.48
06:17:46|1.48
06:17:48|1.48
06:17:49|1.48
06:17:51|1.48
06:17:51|1.48
06:17:52|1.48
06:17:53|1.48
06:17:54|1.48
06:17:55|1.48
06:17:56|1.48
06:17:58|1.48
06:17:59|1.48
06:18:00|1.48
06:18:01|1.48
06:18:02|1.48
06:18:03|1.48
06:18:04|1.48
06:18:05|1.48
06:18:07|1.48
06:18:07|1.48
06:18:08|1.48
06:18:09|1.48
06:18:10|1.48
06:18:11|1.48
06:18:12|1.48
06:18:13|1.48
06:18:14|1.48
06:18:15|1.48
06:18:16|1.48
06:18:17|1.48
06:18:18|1.48
06:18:19|1.48
06:18:21|1.48
06:18:21|1.48
06:18:24|1.48
06:18:24|1.48
06:18:25|1.48
06:18:27|1.48
06:18:28|1.48
06:18:29|1.48
06:18:30|1.48
06:18:31|1.48
06:18:32|1.48
06:18:33|1.48
06:18:35|1.48
06:18:36|1.48
06:18:37|1.48
06:18:37|1.48
06:18:39|1.48
06:18:40|1.48
06:18:41|1.48
06:18:42|1.48
06:18:43|1.48
06:18:45|1.48
06:18:46|1.48
06:18:46|1.48
06:18:47|1.48
06:18:49|1.48
06:18:50|1.48
06:18:51|1.48
06:18:52|1.48
06:18:53|1.48
06:18:54|1.48
06:18:55|1.48
06:18:57|1.48
06:18:57|1.48
06:18:59|1.48
06:18:59|1.48
06:19:00|1.48
06:19:02|1.48
06:19:03|1.48
06:19:04|1.48
06:19:05|1.48
06:19:07|1.48
06:19:07|1.48
06:19:08|1.48
06:19:09|1.48
06:19:11|1.48
06:19:11|1.48
06:19:12|1.48
06:19:14|1.48
06:19:15|1.48
06:19:16|1.48
06:19:17|1.48
06:19:18|1.48
06:19:19|1.48
06:19:20|1.48
06:19:22|1.48
06:19:24|1.48
06:19:24|1.48
06:19:25|1.48
06:19:26|1.48
06:19:27|1.48
06:19:28|1.48
06:19:29|1.48
06:19:30|1.48
06:19:31|1.48
06:19:32|1.48
06:19:33|1.48
06:19:34|1.48
06:19:35|1.48
06:19:36|1.48
06:19:37|1.48
06:19:38|1.48
06:19:39|1.48
06:19:40|1.48
06:19:41|1.48
06:19:42|1.48
06:19:43|1.48
06:19:44|1.48
06:19:45|1.48
06:19:46|1.48
06:19:47|1.48
06:19:48|1.48
06:19:49|1.48
06:19:50|1.48
06:19:51|1.48
06:19:52|1.48
06:19:53|1.48
06:19:54|1.48
06:19:55|1.48
06:19:56|1.48
06:19:57|1.48
06:19:58|1.48
06:19:59|1.48
06:20:00|1.48
06:20:01|1.48
06:20:02|1.48
06:20:03|1.48
06:20:04|1.48
06:20:05|1.48
06:20:06|1.48
06:20:07|1.48
06:20:08|1.48
06:20:09|1.48
06:20:10|1.48
06:20:11|1.48
06:20:12|1.48
06:20:13|1.48
06:20:14|1.48
06:20:15|1.48
06:20:16|1.48
06:20:17|1.48
06:20:18|1.48
06:20:19|1.48
06:20:20|1.48
06:20:21|1.48
06:20:22|1.48
06:20:24|1.48
06:20:24|1.48
06:20:26|1.48
06:20:27|1.48
06:20:28|1.48
06:20:29|1.48
06:20:30|1.48
06:20:31|1.48
06:20:32|1.48
06:20:33|1.48
06:20:34|1.48
06:20:35|1.48
06:20:36|1.48
06:20:37|1.48
06:20:38|1.48
06:20:39|1.48
06:20:40|1.48
06:20:41|1.48
06:20:42|1.48
06:20:44|1.48
06:20:45|1.48
06:20:46|1.48
06:20:47|1.48
06:20:48|1.48
06:20:48|1.48
06:20:50|1.48
06:20:51|1.48
06:20:52|1.48
06:20:53|1.48
06:20:53|1.48
06:20:55|1.48
06:20:56|1.48
06:20:57|1.48
06:20:57|1.48
06:20:59|1.48
06:21:00|1.48
06:21:01|1.48
06:21:04|1.48
06:21:06|1.48
06:21:06|1.48
06:21:07|1.48
06:21:09|1.48
06:21:09|1.48
06:21:10|1.48
06:21:11|1.48
06:21:13|1.48
06:21:14|1.48
06:21:15|1.48
06:21:16|1.48
06:21:17|1.48
06:21:18|1.48
06:21:19|1.48
06:21:20|1.48
06:21:21|1.48
06:21:23|1.48
06:21:23|1.48
06:21:26|1.48
06:21:26|1.48
06:21:27|1.48
06:21:29|1.48
06:21:30|1.48
06:21:31|1.48
06:21:32|1.48
06:21:33|1.48
06:21:34|1.48
06:21:35|1.48
06:21:36|1.48
06:21:37|1.48
06:21:37|1.48
06:21:39|1.48
06:21:41|1.48
06:21:41|1.48
06:21:43|1.48
06:21:44|1.48
06:21:45|1.48
06:21:46|1.48
06:21:47|1.48
06:21:48|1.48
06:21:48|1.48
06:21:49|1.48
06:21:51|1.48
06:21:51|1.48
06:21:53|1.48
06:21:53|1.48
06:21:55|1.48
06:21:56|1.48
06:21:56|1.48
06:21:58|1.48
06:21:58|1.48
06:22:00|1.48
06:22:01|1.48
06:22:02|1.48
06:22:03|1.48
06:22:04|1.48
06:22:05|1.48
06:22:06|1.48
06:22:08|1.48
06:22:08|1.48
06:22:09|1.48
06:22:11|1.48
06:22:11|1.48
06:22:13|1.48
06:22:14|1.48
06:22:15|1.48
06:22:16|1.48
06:22:17|1.48
06:22:18|1.48
06:22:19|1.48
06:22:20|1.48
06:22:21|1.48
06:22:22|1.48
06:22:23|1.48
06:22:25|1.48
06:22:25|1.48
06:22:26|1.48
06:22:27|1.48
06:22:29|1.48
06:22:30|1.48
06:22:31|1.48
06:22:32|1.48
06:22:33|1.48
06:22:34|1.48
06:22:35|1.48
06:22:36|1.48
06:22:37|1.48
06:22:37|1.48
06:22:39|1.48
06:22:40|1.48
06:22:41|1.48
06:22:42|1.48
06:22:43|1.48
06:22:44|1.48
06:22:45|1.48
06:22:47|1.48
06:22:48|1.48
06:22:49|1.48
06:22:50|1.48
06:22:51|1.48
06:22:51|1.48
06:22:53|1.48
06:22:54|1.48
06:22:54|1.48
06:22:56|1.48
06:22:57|1.48
06:22:58|1.48
06:22:59|1.48
06:23:00|1.48
06:23:01|1.48
06:23:02|1.48
06:23:03|1.48
06:23:04|1.48
06:23:05|1.48
06:23:06|1.48
06:23:07|1.48
06:23:08|1.48
06:23:09|1.48
06:23:10|1.48
06:23:11|1.48
06:23:12|1.48
06:23:13|1.48
06:23:14|1.48
06:23:15|1.48
06:23:16|1.48
06:23:17|1.48
06:23:18|1.48
06:23:19|1.48
06:23:20|1.48
06:23:21|1.48
06:23:23|1.48
06:23:23|1.48
06:23:24|1.48
06:23:25|1.48
06:23:27|1.48
06:23:28|1.48
06:23:30|1.48
06:23:30|1.48
06:23:31|1.48
06:23:33|1.48
06:23:35|1.48
06:23:36|1.48
06:23:36|1.48
06:23:37|1.48
06:23:39|1.48
06:23:39|1.48
06:23:40|1.48
06:23:42|1.48
06:23:43|1.48
06:23:45|1.48
06:23:46|1.48
06:23:46|1.48
06:23:48|1.48
06:23:49|1.48
06:23:50|1.48
06:23:51|1.48
06:23:52|1.48
06:23:53|1.48
06:23:54|1.48
06:23:55|1.48
06:23:56|1.48
06:23:57|1.48
06:23:58|1.48
06:23:59|1.48
06:24:00|1.48
06:24:01|1.48
06:24:02|1.48
06:24:03|1.48
06:24:04|1.48
06:24:05|1.48
06:24:06|1.48
06:24:07|1.48
06:24:08|1.48
06:24:09|1.48
06:24:10|1.48
06:24:11|1.48
06:24:12|1.48
06:24:14|1.48
06:24:14|1.48
06:24:16|1.48
06:24:16|1.48
06:24:17|1.48
06:24:19|1.48
06:24:20|1.48
06:24:21|1.48
06:24:22|1.48
06:24:23|1.48
06:24:24|1.48
06:24:25|1.48
06:24:27|1.48
06:24:28|1.48
06:24:29|1.48
06:24:30|1.48
06:24:31|1.48
06:24:31|1.48
06:24:32|1.48
06:24:34|1.48
06:24:34|1.48
06:24:35|1.48
06:24:36|1.48
06:24:38|1.48
06:24:38|1.48
06:24:40|1.48
06:24:40|1.48
06:24:42|1.48
06:24:43|1.48
06:24:44|1.48
06:24:45|1.48
06:24:46|1.48
06:24:47|1.48
06:24:48|1.48
06:24:49|1.48
06:24:50|1.48
06:24:52|1.48
06:24:52|1.48
06:24:53|1.48
06:24:54|1.48
06:24:56|1.48
06:24:57|1.48
06:24:58|1.48
06:24:59|1.48
06:25:01|1.48
06:25:02|1.48
06:25:03|1.48
06:25:04|1.48
06:25:05|1.48
06:25:06|1.48
06:25:07|1.48
06:25:08|1.48
06:25:09|1.48
06:25:11|1.48
06:25:11|1.48
06:25:13|1.48
06:25:13|1.48
06:25:14|1.48
06:25:15|1.48
06:25:16|1.48
06:25:17|1.48
06:25:19|1.48
06:25:20|1.48
06:25:21|1.48
06:25:22|1.48
06:25:23|1.48
06:25:24|1.48
06:25:25|1.48
06:25:26|1.48
06:25:28|1.48
06:25:29|1.48
06:25:31|1.48
06:25:31|1.48
06:25:32|1.48
06:25:34|1.48
06:25:34|1.48
06:25:35|1.48
06:25:36|1.48
06:25:37|1.48
06:25:38|1.48
06:25:39|1.48
06:25:40|1.48
06:25:41|1.48
06:25:42|1.48
06:25:43|1.48
06:25:44|1.48
06:25:46|1.48
06:25:47|1.48
06:25:48|1.48
06:25:49|1.48
06:25:50|1.48
06:25:51|1.48
06:25:52|1.48
06:25:54|1.48
06:25:55|1.48
06:25:56|1.48
06:25:56|1.48
06:25:58|1.48
06:25:58|1.48
06:26:00|1.48
06:26:01|1.48
06:26:02|1.48
06:26:03|1.48
06:26:04|1.48
06:26:05|1.48
06:26:06|1.48
06:26:07|1.48
06:26:08|1.48
06:26:09|1.48
06:26:10|1.48
06:26:11|1.48
06:26:12|1.48
06:26:13|1.48
06:26:15|1.48
06:26:16|1.48
06:26:17|1.48
06:26:18|1.48
06:26:18|1.48
06:26:19|1.48
06:26:21|1.48
06:26:22|1.48
06:26:23|1.48
06:26:24|1.48
06:26:25|1.48
06:26:26|1.48
06:26:26|1.48
06:26:29|1.48
06:26:29|1.48
06:26:30|1.48
06:26:32|1.48
06:26:33|1.48
06:26:34|1.48
06:26:35|1.48
06:26:36|1.48
06:26:38|1.48
06:26:38|1.48
06:26:39|1.48
06:26:40|1.48
06:26:41|1.48
06:26:42|1.48
06:26:43|1.48
06:26:45|1.48
06:26:46|1.48
06:26:47|1.48
06:26:48|1.48
06:26:49|1.48
06:26:50|1.48
06:26:51|1.48
06:26:52|1.48
06:26:53|1.48
06:26:54|1.48
06:26:55|1.48
06:26:56|1.48
06:26:57|1.48
06:26:58|1.48
06:26:59|1.48
06:27:00|1.48
06:27:01|1.48
06:27:02|1.48
06:27:04|1.48
06:27:05|1.48
06:27:05|1.48
06:27:06|1.48
06:27:08|1.48
06:27:08|1.48
06:27:10|1.48
06:27:11|1.48
06:27:12|1.48
06:27:13|1.48
06:27:14|1.48
06:27:15|1.48
06:27:16|1.48
06:27:17|1.48
06:27:18|1.48
06:27:19|1.48
06:27:20|1.48
06:27:21|1.48
06:27:22|1.48
06:27:23|1.48
06:27:24|1.48
06:27:25|1.48
06:27:26|1.48
06:27:27|1.48
06:27:28|1.48
06:27:30|1.48
06:27:31|1.48
06:27:31|1.48
06:27:32|1.48
06:27:33|1.48
06:27:34|1.48
06:27:36|1.48
06:27:37|1.48
06:27:38|1.48
06:27:38|1.48
06:27:39|1.48
06:27:41|1.48
06:27:42|1.48
06:27:43|1.48
06:27:43|1.48
06:27:45|1.48
06:27:45|1.48
06:27:47|1.48
06:27:48|1.48
06:27:49|1.48
06:27:50|1.48
06:27:51|1.48
06:27:52|1.48
06:27:52|1.48
06:27:54|1.48
06:27:55|1.48
06:27:57|1.48
06:27:57|1.48
06:27:58|1.48
06:28:00|1.48
06:28:00|1.48
06:28:01|1.48
06:28:02|1.48
06:28:04|1.48
06:28:05|1.48
06:28:06|1.48
06:28:07|1.48
06:28:08|1.48
06:28:09|1.48
06:28:10|1.48
06:28:11|1.48
06:28:12|1.48
06:28:13|1.48
06:28:14|1.48
06:28:15|1.48
06:28:16|1.48
06:28:17|1.48
06:28:19|1.48
06:28:20|1.48
06:28:22|1.48
06:28:22|1.48
06:28:23|1.48
06:28:24|1.48
06:28:25|1.48
06:28:27|1.48
06:28:27|1.48
06:28:28|1.48
06:28:30|1.48
06:28:31|1.48
06:28:32|1.48
06:28:34|1.48
06:28:34|1.48
06:28:36|1.48
06:28:37|1.48
06:28:38|1.48
06:28:38|1.48
06:28:40|1.48
06:28:42|1.48
06:28:43|1.48
06:28:43|1.48
06:28:44|1.48
06:28:46|1.48
06:28:46|1.48
06:28:48|1.48
06:28:49|1.48
06:28:49|1.48
06:28:51|1.48
06:28:52|1.48
06:28:53|1.48
06:28:54|1.48
06:28:55|1.48
06:28:56|1.48
06:28:57|1.48
06:28:58|1.48
06:28:58|1.48
06:29:00|1.48
06:29:00|1.48
06:29:02|1.48
06:29:02|1.48
06:29:03|1.48
06:29:06|1.48
06:29:06|1.48
06:29:07|1.48
06:29:09|1.48
06:29:10|1.48
06:29:10|1.48
06:29:11|1.48
06:29:14|1.48
06:29:14|1.48
06:29:15|1.48
06:29:16|1.48
06:29:17|1.48
06:29:18|1.48
06:29:19|1.48
06:29:20|1.48
06:29:21|1.48
06:29:22|1.48
06:29:23|1.48
06:29:24|1.48
06:29:25|1.48
06:29:26|1.48
06:29:28|1.48
06:29:28|1.48
06:29:29|1.48
06:29:30|1.48
06:29:31|1.48
06:29:32|1.48
06:29:33|1.48
06:29:34|1.48
06:29:35|1.48
06:29:36|1.48
06:29:38|1.48
06:29:39|1.48
06:29:40|1.48
06:29:42|1.48
06:29:42|1.48
06:29:43|1.48
06:29:45|1.48
06:29:45|1.48
06:29:47|1.48
06:29:49|1.48
06:29:49|1.48
06:29:51|1.48
06:29:52|1.48
06:29:52|1.48
06:29:54|1.48
06:29:55|1.48
06:29:56|1.48
06:29:56|1.48
06:29:57|1.48
06:29:59|1.48
06:30:00|1.48
06:30:00|1.48
06:30:01|1.48
06:30:03|1.48
06:30:03|1.48
06:30:05|1.48
06:30:06|1.48
06:30:07|1.48
06:30:08|1.48
06:30:09|1.48
06:30:10|1.48
06:30:11|1.48
06:30:12|1.48
06:30:13|1.48
06:30:14|1.48
06:30:15|1.48
06:30:16|1.48
06:30:18|1.476
06:30:18|1.476
06:30:19|1.474
06:30:20|1.474
06:30:21|1.474
06:30:22|1.474
06:30:23|1.474
06:30:24|1.474
06:30:25|1.474
06:30:27|1.474
06:30:27|1.474
06:30:29|1.474
06:30:30|1.474
06:30:31|1.474
06:30:32|1.474
06:30:32|1.474
06:30:35|1.474
06:30:35|1.474
06:30:36|1.474
06:30:37|1.474
06:30:38|1.474
06:30:39|1.474
06:30:40|1.474
06:30:42|1.474
06:30:43|1.474
06:30:43|1.474
06:30:46|1.474
06:30:46|1.474
06:30:47|1.468
06:30:48|1.468
06:30:50|1.468
06:30:50|1.468
06:30:51|1.468
06:30:53|1.468
06:30:53|1.468
06:30:54|1.468
06:30:56|1.468
06:30:57|1.468
06:30:57|1.468
06:30:59|1.468
06:31:00|1.468
06:31:01|1.468
06:31:03|1.468
06:31:03|1.468
06:31:04|1.468
06:31:05|1.468
06:31:06|1.468
06:31:08|1.468
06:31:09|1.468
06:31:10|1.468
06:31:11|1.468
06:31:12|1.468
06:31:12|1.468
06:31:13|1.468
06:31:15|1.468
06:31:15|1.468
06:31:18|1.468
06:31:19|1.468
06:31:20|1.468
06:31:21|1.468
06:31:22|1.468
06:31:23|1.468
06:31:24|1.468
06:31:25|1.468
06:31:26|1.468
06:31:27|1.468
06:31:29|1.468
06:31:29|1.468
06:31:30|1.468
06:31:31|1.468
06:31:33|1.468
06:31:34|1.468
06:31:36|1.468
06:31:36|1.468
06:31:37|1.468
06:31:39|1.468
06:31:40|1.468
06:31:41|1.468
06:31:42|1.468
06:31:43|1.468
06:31:44|1.468
06:31:45|1.468
06:31:46|1.468
06:31:47|1.468
06:31:48|1.468
06:31:49|1.468
06:31:50|1.468
06:31:51|1.468
06:31:52|1.468
06:31:53|1.468
06:31:55|1.468
06:31:56|1.468
06:31:57|1.468
06:31:58|1.468
06:31:59|1.468
06:32:00|1.468
06:32:01|1.468
06:32:02|1.468
06:32:03|1.468
06:32:04|1.468
06:32:05|1.468
06:32:06|1.468
06:32:07|1.468
06:32:08|1.468
06:32:09|1.468
06:32:10|1.468
06:32:11|1.468
06:32:12|1.468
06:32:13|1.468
06:32:14|1.468
06:32:15|1.468
06:32:16|1.468
06:32:17|1.468
06:32:18|1.468
06:32:20|1.468
06:32:21|1.468
06:32:21|1.468
06:32:23|1.468
06:32:23|1.468
06:32:24|1.468
06:32:25|1.468
06:32:27|1.468
06:32:29|1.468
06:32:29|1.468
06:32:30|1.468
06:32:31|1.472
06:32:32|1.472
06:32:33|1.472
06:32:34|1.472
06:32:36|1.472
06:32:38|1.472
06:32:39|1.472
06:32:40|1.472
06:32:41|1.472
06:32:42|1.472
06:32:43|1.472
06:32:44|1.472
06:32:45|1.472
06:32:47|1.472
06:32:48|1.472
06:32:49|1.472
06:32:50|1.472
06:32:52|1.472
06:32:52|1.472
06:32:53|1.472
06:32:54|1.472
06:32:55|1.472
06:32:56|1.472
06:32:58|1.472
06:32:58|1.472
06:32:59|1.472
06:33:01|1.472
06:33:02|1.472
06:33:03|1.472
06:33:04|1.472
06:33:05|1.472
06:33:06|1.472
06:33:08|1.472
06:33:08|1.472
06:33:09|1.472
06:33:10|1.472
06:33:12|1.472
06:33:12|1.472
06:33:13|1.472
06:33:15|1.472
06:33:16|1.472
06:33:17|1.472
06:33:18|1.472
06:33:19|1.472
06:33:20|1.472
06:33:21|1.472
06:33:22|1.472
06:33:23|1.472
06:33:24|1.472
06:33:25|1.472
06:33:26|1.472
06:33:27|1.472
06:33:28|1.472
06:33:30|1.472
06:33:30|1.472
06:33:31|1.472
06:33:32|1.472
06:33:33|1.472
06:33:35|1.472
06:33:37|1.472
06:33:38|1.472
06:33:40|1.472
06:33:41|1.472
06:33:42|1.472
06:33:43|1.472
06:33:44|1.472
06:33:45|1.472
06:33:46|1.472
06:33:47|1.472
06:33:48|1.472
06:33:49|1.472
06:33:50|1.472
06:33:51|1.472
06:33:53|1.472
06:33:53|1.472
06:33:54|1.472
06:33:55|1.472
06:33:56|1.472
06:33:58|1.472
06:33:58|1.472
06:33:59|1.472
06:34:00|1.472
06:34:02|1.472
06:34:03|1.472
06:34:03|1.472
06:34:04|1.472
06:34:06|1.472
06:34:07|1.472
06:34:07|1.472
06:34:08|1.472
06:34:10|1.47
06:34:10|1.47
06:34:11|1.47
06:34:13|1.47
06:34:13|1.47
06:34:14|1.47
06:34:16|1.47
06:34:16|1.47
06:34:17|1.47
06:34:19|1.47
06:34:20|1.47
06:34:20|1.47
06:34:22|1.47
06:34:23|1.47
06:34:23|1.47
06:34:25|1.47
06:34:26|1.47
06:34:27|1.47
06:34:28|1.47
06:34:28|1.47
06:34:30|1.47
06:34:31|1.47
06:34:32|1.47
06:34:33|1.47
06:34:33|1.47
06:34:35|1.47
06:34:37|1.47
06:34:37|1.47
06:34:38|1.47
06:34:39|1.47
06:34:41|1.47
06:34:41|1.47
06:34:43|1.47
06:34:43|1.47
06:34:45|1.47
06:34:46|1.47
06:34:46|1.47
06:34:48|1.47
06:34:49|1.47
06:34:50|1.47
06:34:51|1.47
06:34:52|1.47
06:34:53|1.47
06:34:54|1.47
06:34:55|1.47
06:34:56|1.47
06:34:57|1.47
06:34:58|1.47
06:35:00|1.464
06:35:01|1.464
06:35:02|1.464
06:35:03|1.464
06:35:04|1.464
06:35:05|1.464
06:35:06|1.464
06:35:07|1.466
06:35:08|1.466
06:35:10|1.466
06:35:11|1.466
06:35:12|1.466
06:35:13|1.466
06:35:13|1.466
06:35:15|1.466
06:35:16|1.468
06:35:17|1.468
06:35:18|1.468
06:35:19|1.468
06:35:20|1.468
06:35:21|1.468
06:35:22|1.468
06:35:23|1.468
06:35:24|1.468
06:35:25|1.468
06:35:26|1.468
06:35:27|1.468
06:35:28|1.468
06:35:29|1.468
06:35:30|1.468
06:35:31|1.468
06:35:32|1.468
06:35:34|1.468
06:35:35|1.468
06:35:35|1.468
06:35:36|1.468
06:35:38|1.468
06:35:39|1.468
06:35:40|1.468
06:35:41|1.468
06:35:42|1.468
06:35:43|1.468
06:35:44|1.468
06:35:45|1.468
06:35:46|1.468
06:35:47|1.468
06:35:48|1.468
06:35:50|1.468
06:35:50|1.468
06:35:51|1.468
06:35:52|1.468
06:35:53|1.468
06:35:54|1.468
06:35:56|1.468
06:35:56|1.468
06:35:57|1.468
06:35:58|1.468
06:35:59|1.468
06:36:01|1.468
06:36:01|1.468
06:36:03|1.468
06:36:04|1.468
06:36:05|1.468
06:36:06|1.468
06:36:07|1.468
06:36:08|1.468
06:36:09|1.468
06:36:10|1.468
06:36:11|1.468
06:36:12|1.468
06:36:14|1.468
06:36:14|1.468
06:36:15|1.468
06:36:16|1.468
06:36:18|1.468
06:36:19|1.468
06:36:20|1.468
06:36:20|1.468
06:36:22|1.468
06:36:22|1.468
06:36:23|1.468
06:36:25|1.468
06:36:26|1.468
06:36:27|1.468
06:36:28|1.468
06:36:29|1.468
06:36:30|1.468
06:36:31|1.468
06:36:32|1.468
06:36:33|1.468
06:36:34|1.468
06:36:35|1.468
06:36:36|1.468
06:36:37|1.468
06:36:39|1.468
06:36:40|1.468
06:36:41|1.468
06:36:41|1.468
06:36:42|1.468
06:36:44|1.468
06:36:45|1.468
06:36:46|1.468
06:36:47|1.468
06:36:48|1.468
06:36:50|1.468
06:36:50|1.468
06:36:52|1.468
06:36:53|1.468
06:36:54|1.468
06:36:55|1.468
06:36:57|1.468
06:36:57|1.468
06:36:58|1.468
06:36:59|1.468
06:37:01|1.468
06:37:01|1.468
06:37:03|1.468
06:37:03|1.468
06:37:05|1.468
06:37:06|1.468
06:37:08|1.468
06:37:08|1.468
06:37:09|1.468
06:37:10|1.468
06:37:11|1.468
06:37:12|1.468
06:37:13|1.468
06:37:14|1.468
06:37:15|1.468
06:37:17|1.468
06:37:18|1.468
06:37:18|1.468
06:37:20|1.468
06:37:20|1.468
06:37:21|1.468
06:37:22|1.468
06:37:24|1.468
06:37:24|1.468
06:37:25|1.468
06:37:26|1.468
06:37:27|1.468
06:37:28|1.468
06:37:30|1.468
06:37:30|1.468
06:37:31|1.468
06:37:32|1.468
06:37:33|1.468
06:37:34|1.468
06:37:35|1.468
06:37:36|1.468
06:37:38|1.468
06:37:38|1.468
06:37:39|1.468
06:37:41|1.468
06:37:41|1.468
06:37:43|1.468
06:37:44|1.468
06:37:45|1.468
06:37:46|1.468
06:37:47|1.468
06:37:48|1.468
06:37:49|1.468
06:37:50|1.468
06:37:52|1.468
06:37:53|1.468
06:37:54|1.468
06:37:55|1.468
06:37:56|1.468
06:37:56|1.468
06:37:57|1.468
06:37:59|1.468
06:37:59|1.468
06:38:01|1.468
06:38:01|1.468
06:38:03|1.468
06:38:03|1.468
06:38:05|1.468
06:38:06|1.468
06:38:07|1.468
06:38:08|1.468
06:38:09|1.468
06:38:10|1.468
06:38:11|1.468
06:38:12|1.468
06:38:13|1.468
06:38:14|1.468
06:38:15|1.468
06:38:17|1.468
06:38:18|1.468
06:38:19|1.468
06:38:20|1.468
06:38:21|1.468
06:38:22|1.468
06:38:23|1.468
06:38:24|1.468
06:38:25|1.468
06:38:26|1.468
06:38:27|1.468
06:38:28|1.468
06:38:29|1.468
06:38:30|1.468
06:38:31|1.468
06:38:32|1.468
06:38:33|1.468
06:38:34|1.468
06:38:35|1.468
06:38:36|1.468
06:38:37|1.468
06:38:38|1.468
06:38:39|1.468
06:38:41|1.468
06:38:43|1.468
06:38:43|1.468
06:38:44|1.468
06:38:46|1.47
06:38:47|1.47
06:38:48|1.47
06:38:49|1.47
06:38:50|1.47
06:38:51|1.47
06:38:53|1.47
06:38:53|1.47
06:38:54|1.47
06:38:55|1.47
06:38:56|1.47
06:38:57|1.47
06:38:58|1.47
06:38:59|1.47
06:39:01|1.47
06:39:02|1.47
06:39:03|1.47
06:39:04|1.47
06:39:05|1.47
06:39:06|1.47
06:39:07|1.47
06:39:08|1.47
06:39:09|1.47
06:39:11|1.47
06:39:11|1.47
06:39:12|1.47
06:39:15|1.47
06:39:16|1.47
06:39:17|1.47
06:39:18|1.47
06:39:19|1.47
06:39:20|1.47
06:39:21|1.47
06:39:22|1.47
06:39:23|1.47
06:39:24|1.47
06:39:26|1.47
06:39:26|1.47
06:39:27|1.47
06:39:28|1.47
06:39:29|1.47
06:39:30|1.47
06:39:31|1.47
06:39:32|1.47
06:39:33|1.47
06:39:34|1.47
06:39:35|1.47
06:39:36|1.47
06:39:37|1.47
06:39:38|1.47
06:39:40|1.47
06:39:42|1.47
06:39:42|1.47
06:39:44|1.47
06:39:45|1.47
06:39:46|1.47
06:39:48|1.47
06:39:48|1.47
06:39:49|1.47
06:39:51|1.47
06:39:52|1.47
06:39:53|1.47
06:39:54|1.47
06:39:56|1.47
06:39:57|1.47
06:39:58|1.47
06:39:59|1.47
06:40:01|1.47
06:40:01|1.47
06:40:03|1.47
06:40:03|1.47
06:40:04|1.47
06:40:05|1.47
06:40:06|1.47
06:40:08|1.47
06:40:09|1.47
06:40:09|1.47
06:40:11|1.47
06:40:11|1.47
06:40:14|1.47
06:40:15|1.47
06:40:15|1.47
06:40:16|1.47
06:40:17|1.47
06:40:18|1.47
06:40:20|1.47
06:40:20|1.47
06:40:21|1.47
06:40:22|1.47
06:40:23|1.47
06:40:24|1.47
06:40:25|1.47
06:40:26|1.47
06:40:27|1.47
06:40:28|1.47
06:40:29|1.47
06:40:30|1.47
06:40:32|1.47
06:40:32|1.47
06:40:33|1.47
06:40:34|1.47
06:40:35|1.47
06:40:36|1.47
06:40:37|1.47
06:40:38|1.47
06:40:40|1.47
06:40:42|1.47
06:40:43|1.47
06:40:44|1.47
06:40:45|1.47
06:40:46|1.47
06:40:47|1.47
06:40:49|1.47
06:40:49|1.47
06:40:50|1.47
06:40:51|1.47
06:40:53|1.47
06:40:54|1.47
06:40:54|1.47
06:40:55|1.47
06:40:57|1.47
06:40:58|1.47
06:41:00|1.47
06:41:00|1.47
06:41:01|1.47
06:41:02|1.47
06:41:03|1.47
06:41:04|1.47
06:41:05|1.47
06:41:06|1.47
06:41:07|1.47
06:41:08|1.47
06:41:10|1.47
06:41:10|1.47
06:41:11|1.47
06:41:12|1.47
06:41:13|1.47
06:41:14|1.47
06:41:15|1.47
06:41:16|1.47
06:41:17|1.47
06:41:18|1.47
06:41:19|1.47
06:41:21|1.47
06:41:21|1.47
06:41:22|1.47
06:41:23|1.47
06:41:25|1.47
06:41:25|1.47
06:41:26|1.47
06:41:27|1.47
06:41:28|1.47
06:41:30|1.47
06:41:30|1.47
06:41:32|1.47
06:41:33|1.47
06:41:34|1.47
06:41:34|1.47
06:41:35|1.47
06:41:36|1.47
06:41:37|1.47
06:41:39|1.47
06:41:40|1.47
06:41:41|1.47
06:41:42|1.47
06:41:43|1.47
06:41:44|1.47
06:41:46|1.47
06:41:47|1.47
06:41:48|1.47
06:41:49|1.47
06:41:50|1.47
06:41:52|1.47
06:41:53|1.47
06:41:54|1.47
06:41:55|1.47
06:41:56|1.47
06:41:57|1.47
06:41:58|1.47
06:42:00|1.47
06:42:01|1.47
06:42:02|1.47
06:42:02|1.47
06:42:04|1.47
06:42:04|1.47
06:42:06|1.47
06:42:08|1.47
06:42:08|1.47
06:42:10|1.47
06:42:10|1.47
06:42:12|1.47
06:42:12|1.47
06:42:14|1.47
06:42:14|1.47
06:42:16|1.47
06:42:17|1.47
06:42:18|1.47
06:42:19|1.47
06:42:20|1.47
06:42:21|1.47
06:42:22|1.47
06:42:23|1.47
06:42:24|1.47
06:42:25|1.47
06:42:26|1.47
06:42:27|1.47
06:42:28|1.47
06:42:29|1.47
06:42:30|1.47
06:42:31|1.47
06:42:33|1.47
06:42:33|1.47
06:42:34|1.47
06:42:35|1.47
06:42:36|1.47
06:42:37|1.47
06:42:39|1.47
06:42:39|1.47
06:42:40|1.47
06:42:41|1.47
06:42:42|1.47
06:42:44|1.47
06:42:45|1.47
06:42:46|1.47
06:42:47|1.47
06:42:49|1.47
06:42:50|1.47
06:42:51|1.47
06:42:52|1.47
06:42:53|1.47
06:42:54|1.47
06:42:55|1.47
06:42:56|1.47
06:42:57|1.47
06:42:58|1.47
06:42:59|1.47
06:43:01|1.47
06:43:02|1.47
06:43:03|1.47
06:43:04|1.47
06:43:05|1.47
06:43:07|1.47
06:43:07|1.47
06:43:08|1.47
06:43:09|1.47
06:43:11|1.47
06:43:12|1.47
06:43:13|1.47
06:43:13|1.47
06:43:15|1.47
06:43:15|1.47
06:43:17|1.47
06:43:18|1.47
06:43:18|1.47
06:43:20|1.47
06:43:20|1.47
06:43:22|1.47
06:43:23|1.47
06:43:24|1.47
06:43:25|1.47
06:43:26|1.47
06:43:27|1.47
06:43:28|1.47
06:43:30|1.47
06:43:30|1.47
06:43:31|1.47
06:43:32|1.47
06:43:34|1.47
06:43:34|1.47
06:43:35|1.47
06:43:36|1.47
06:43:37|1.47
06:43:38|1.47
06:43:39|1.47
06:43:41|1.47
06:43:41|1.47
06:43:43|1.47
06:43:44|1.47
06:43:45|1.47
06:43:46|1.47
06:43:48|1.47
06:43:49|1.47
06:43:50|1.47
06:43:51|1.47
06:43:52|1.47
06:43:53|1.47
06:43:54|1.47
06:43:55|1.47
06:43:56|1.47
06:43:57|1.47
06:43:58|1.47
06:43:59|1.47
06:44:00|1.47
06:44:01|1.47
06:44:02|1.47
06:44:03|1.47
06:44:04|1.47
06:44:05|1.47
06:44:06|1.47
06:44:07|1.47
06:44:08|1.47
06:44:09|1.47
06:44:10|1.47
06:44:11|1.47
06:44:12|1.47
06:44:13|1.47
06:44:14|1.47
06:44:15|1.47
06:44:16|1.47
06:44:17|1.47
06:44:18|1.47
06:44:20|1.47
06:44:21|1.47
06:44:21|1.47
06:44:22|1.47
06:44:23|1.47
06:44:24|1.47
06:44:25|1.47
06:44:27|1.47
06:44:27|1.47
06:44:29|1.47
06:44:29|1.47
06:44:30|1.47
06:44:32|1.47
06:44:32|1.47
06:44:34|1.47
06:44:34|1.47
06:44:35|1.47
06:44:36|1.47
06:44:37|1.47
06:44:39|1.47
06:44:40|1.47
06:44:41|1.47
06:44:41|1.47
06:44:43|1.47
06:44:43|1.47
06:44:45|1.47
06:44:45|1.47
06:44:47|1.47
06:44:49|1.47
06:44:50|1.47
06:44:52|1.47
06:44:52|1.47
06:44:53|1.47
06:44:54|1.47
06:44:56|1.47
06:44:56|1.47
06:44:57|1.47
06:44:58|1.47
06:45:00|1.47
06:45:01|1.47
06:45:01|1.47
06:45:03|1.47
06:45:03|1.47
06:45:04|1.47
06:45:06|1.47
06:45:06|1.47
06:45:07|1.47
06:45:08|1.47
06:45:10|1.47
06:45:10|1.47
06:45:12|1.47
06:45:12|1.47
06:45:13|1.47
06:45:14|1.47
06:45:15|1.47
06:45:16|1.47
06:45:18|1.47
06:45:19|1.47
06:45:20|1.47
06:45:20|1.47
06:45:21|1.47
06:45:23|1.47
06:45:23|1.47
06:45:25|1.47
06:45:25|1.47
06:45:27|1.47
06:45:28|1.47
06:45:29|1.47
06:45:30|1.47
06:45:30|1.47
06:45:32|1.47
06:45:33|1.47
06:45:33|1.47
06:45:35|1.47
06:45:35|1.47
06:45:37|1.47
06:45:38|1.47
06:45:39|1.47
06:45:39|1.47
06:45:41|1.47
06:45:42|1.47
06:45:43|1.47
06:45:44|1.47
06:45:44|1.47
06:45:46|1.47
06:45:48|1.47
06:45:49|1.47
06:45:49|1.47
06:45:51|1.47
06:45:51|1.47
06:45:52|1.47
06:45:53|1.47
06:45:54|1.47
06:45:56|1.47
06:45:57|1.47
06:45:58|1.47
06:45:58|1.47
06:46:00|1.47
06:46:01|1.47
06:46:02|1.47
06:46:04|1.47
06:46:04|1.47
06:46:05|1.47
06:46:06|1.47
06:46:08|1.47
06:46:08|1.47
06:46:09|1.47
06:46:10|1.47
06:46:11|1.47
06:46:12|1.47
06:46:13|1.47
06:46:14|1.47
06:46:15|1.47
06:46:16|1.47
06:46:17|1.47
06:46:18|1.47
06:46:19|1.47
06:46:20|1.47
06:46:21|1.47
06:46:22|1.47
06:46:23|1.47
06:46:24|1.47
06:46:25|1.47
06:46:26|1.47
06:46:27|1.47
06:46:28|1.47
06:46:29|1.47
06:46:30|1.47
06:46:31|1.47
06:46:32|1.47
06:46:33|1.47
06:46:34|1.47
06:46:35|1.47
06:46:36|1.47
06:46:37|1.47
06:46:38|1.47
06:46:41|1.47
06:46:41|1.47
06:46:42|1.47
06:46:43|1.47
06:46:44|1.47
06:46:45|1.47
06:46:46|1.47
06:46:47|1.47
06:46:49|1.47
06:46:51|1.47
06:46:51|1.47
06:46:52|1.47
06:46:54|1.47
06:46:55|1.47
06:46:57|1.47
06:46:58|1.47
06:47:00|1.47
06:47:00|1.47
06:47:02|1.47
06:47:04|1.47
06:47:05|1.47
06:47:05|1.47
06:47:06|1.47
06:47:08|1.47
06:47:10|1.47
06:47:10|1.47
06:47:11|1.47
06:47:13|1.477
06:47:14|1.477
06:47:14|1.477
06:47:15|1.477
06:47:16|1.477
06:47:17|1.477
06:47:18|1.477
06:47:20|1.477
06:47:21|1.477
06:47:22|1.477
06:47:24|1.477
06:47:25|1.477
06:47:26|1.477
06:47:27|1.477
06:47:28|1.477
06:47:29|1.477
06:47:30|1.477
06:47:31|1.477
06:47:32|1.477
06:47:33|1.477
06:47:34|1.477
06:47:35|1.477
06:47:36|1.477
06:47:37|1.477
06:47:38|1.477
06:47:39|1.477
06:47:40|1.477
06:47:41|1.477
06:47:42|1.477
06:47:43|1.477
06:47:44|1.477
06:47:45|1.477
06:47:46|1.477
06:47:47|1.477
06:47:48|1.477
06:47:49|1.477
06:47:50|1.477
06:47:52|1.477
06:47:53|1.477
06:47:53|1.477
06:47:55|1.477
06:47:56|1.477
06:47:57|1.477
06:47:58|1.477
06:47:59|1.477
06:48:00|1.477
06:48:02|1.477
06:48:03|1.477
06:48:04|1.477
06:48:05|1.477
06:48:06|1.477
06:48:07|1.477
06:48:09|1.477
06:48:10|1.477
06:48:11|1.477
06:48:12|1.477
06:48:13|1.477
06:48:13|1.477
06:48:15|1.477
06:48:15|1.477
06:48:18|1.477
06:48:18|1.477
06:48:19|1.477
06:48:21|1.477
06:48:21|1.477
06:48:23|1.477
06:48:24|1.477
06:48:24|1.477
06:48:27|1.477
06:48:27|1.477
06:48:28|1.477
06:48:29|1.477
06:48:30|1.477
06:48:31|1.477
06:48:32|1.477
06:48:33|1.477
06:48:34|1.477
06:48:35|1.477
06:48:36|1.477
06:48:38|1.477
06:48:39|1.477
06:48:40|1.477
06:48:41|1.477
06:48:42|1.477
06:48:44|1.477
06:48:44|1.477
06:48:45|1.477
06:48:46|1.477
06:48:48|1.477
06:48:48|1.477
06:48:51|1.477
06:48:51|1.477
06:48:53|1.477
06:48:54|1.477
06:48:55|1.477
06:48:56|1.477
06:48:57|1.477
06:48:58|1.477
06:48:59|1.477
06:48:59|1.477
06:49:01|1.477
06:49:02|1.477
06:49:03|1.477
06:49:04|1.477
06:49:05|1.477
06:49:07|1.477
06:49:07|1.477
06:49:08|1.477
06:49:09|1.477
06:49:10|1.477
06:49:11|1.477
06:49:12|1.477
06:49:13|1.477
06:49:14|1.477
06:49:15|1.477
06:49:16|1.477
06:49:18|1.477
06:49:19|1.477
06:49:20|1.477
06:49:21|1.477
06:49:22|1.477
06:49:23|1.477
06:49:24|1.477
06:49:25|1.477
06:49:26|1.477
06:49:27|1.477
06:49:28|1.477
06:49:29|1.477
06:49:30|1.477
06:49:31|1.477
06:49:32|1.477
06:49:33|1.477
06:49:34|1.477
06:49:35|1.477
06:49:36|1.477
06:49:37|1.477
06:49:38|1.477
06:49:41|1.477
06:49:41|1.477
06:49:42|1.477
06:49:43|1.477
06:49:44|1.477
06:49:45|1.477
06:49:46|1.477
06:49:48|1.477
06:49:49|1.477
06:49:50|1.477
06:49:51|1.477
06:49:52|1.477
06:49:54|1.477
06:49:54|1.477
06:49:56|1.477
06:49:57|1.477
06:49:58|1.477
06:49:58|1.477
06:50:00|1.477
06:50:00|1.477
06:50:02|1.477
06:50:02|1.477
06:50:03|1.477
06:50:04|1.477
06:50:06|1.477
06:50:07|1.477
06:50:07|1.477
06:50:09|1.477
06:50:10|1.477
06:50:11|1.477
06:50:13|1.477
06:50:13|1.477
06:50:14|1.477
06:50:15|1.477
06:50:16|1.477
06:50:18|1.477
06:50:19|1.477
06:50:19|1.477
06:50:20|1.477
06:50:22|1.477
06:50:22|1.477
06:50:23|1.477
06:50:25|1.477
06:50:26|1.477
06:50:27|1.477
06:50:28|1.477
06:50:29|1.477
06:50:30|1.477
06:50:31|1.477
06:50:32|1.477
06:50:33|1.477
06:50:34|1.477
06:50:35|1.477
06:50:36|1.477
06:50:37|1.477
06:50:38|1.477
06:50:39|1.477
06:50:40|1.477
06:50:41|1.477
06:50:42|1.477
06:50:43|1.477
06:50:44|1.477
06:50:45|1.477
06:50:46|1.477
06:50:47|1.477
06:50:48|1.477
06:50:49|1.477
06:50:50|1.477
06:50:51|1.477
06:50:52|1.477
06:50:53|1.477
06:50:54|1.477
06:50:56|1.477
06:50:57|1.477
06:50:58|1.477
06:50:59|1.477
06:50:59|1.477
06:51:01|1.477
06:51:02|1.477
06:51:03|1.477
06:51:04|1.477
06:51:04|1.477
06:51:06|1.477
06:51:07|1.477
06:51:08|1.477
06:51:09|1.477
06:51:11|1.477
06:51:12|1.477
06:51:13|1.477
06:51:14|1.477
06:51:15|1.477
06:51:15|1.477
06:51:16|1.477
06:51:19|1.477
06:51:19|1.477
06:51:20|1.477
06:51:21|1.477
06:51:22|1.477
06:51:23|1.477
06:51:24|1.477
06:51:25|1.477
06:51:26|1.477
06:51:27|1.477
06:51:28|1.477
06:51:30|1.477
06:51:31|1.477
06:51:32|1.477
06:51:33|1.477
06:51:34|1.477
06:51:36|1.477
06:51:36|1.477
06:51:37|1.477
06:51:38|1.477
06:51:39|1.477
06:51:40|1.477
06:51:41|1.477
06:51:42|1.477
06:51:43|1.477
06:51:44|1.477
06:51:45|1.477
06:51:47|1.477
06:51:47|1.477
06:51:49|1.477
06:51:49|1.477
06:51:50|1.477
06:51:52|1.477
06:51:52|1.477
06:51:53|1.477
06:51:55|1.477
06:51:57|1.477
06:51:58|1.477
06:51:58|1.477
06:52:00|1.477
06:52:00|1.477
06:52:02|1.477
06:52:04|1.477
06:52:04|1.477
06:52:05|1.477
06:52:06|1.477
06:52:07|1.477
06:52:08|1.477
06:52:09|1.477
06:52:10|1.477
06:52:11|1.477
06:52:12|1.477
06:52:13|1.477
06:52:14|1.477
06:52:15|1.477
06:52:16|1.477
06:52:17|1.477
06:52:18|1.477
06:52:20|1.477
06:52:21|1.477
06:52:22|1.477
06:52:22|1.477
06:52:24|1.477
06:52:25|1.477
06:52:27|1.477
06:52:27|1.477
06:52:28|1.477
06:52:29|1.477
06:52:30|1.477
06:52:31|1.477
06:52:32|1.477
06:52:33|1.477
06:52:34|1.477
06:52:36|1.477
06:52:36|1.477
06:52:37|1.477
06:52:38|1.477
06:52:39|1.477
06:52:40|1.477
06:52:42|1.477
06:52:42|1.477
06:52:43|1.477
06:52:44|1.477
06:52:45|1.477
06:52:46|1.477
06:52:47|1.477
06:52:48|1.477
06:52:49|1.477
06:52:50|1.477
06:52:51|1.477
06:52:53|1.477
06:52:53|1.477
06:52:55|1.477
06:52:56|1.477
06:52:57|1.477
06:52:59|1.477
06:52:59|1.477
06:53:00|1.477
06:53:01|1.477
06:53:02|1.477
06:53:03|1.477
06:53:05|1.477
06:53:05|1.477
06:53:07|1.477
06:53:07|1.477
06:53:09|1.477
06:53:11|1.477
06:53:11|1.477
06:53:13|1.477
06:53:13|1.477
06:53:15|1.477
06:53:16|1.477
06:53:17|1.477
06:53:17|1.477
06:53:19|1.477
06:53:20|1.477
06:53:20|1.477
06:53:22|1.477
06:53:23|1.477
06:53:24|1.477
06:53:25|1.477
06:53:26|1.477
06:53:27|1.477
06:53:28|1.477
06:53:29|1.477
06:53:31|1.477
06:53:31|1.477
06:53:32|1.477
06:53:33|1.477
06:53:34|1.477
06:53:35|1.477
06:53:36|1.477
06:53:37|1.477
06:53:39|1.477
06:53:39|1.477
06:53:41|1.477
06:53:42|1.477
06:53:43|1.477
06:53:44|1.477
06:53:44|1.477
06:53:46|1.477
06:53:47|1.477
06:53:48|1.477
06:53:49|1.477
06:53:49|1.477
06:53:50|1.477
06:53:52|1.477
06:53:52|1.477
06:53:54|1.477
06:53:55|1.477
06:53:56|1.477
06:53:58|1.477
06:53:58|1.477
06:54:00|1.477
06:54:01|1.477
06:54:02|1.477
06:54:03|1.477
06:54:04|1.477
06:54:05|1.477
06:54:06|1.477
06:54:07|1.477
06:54:09|1.477
06:54:09|1.477
06:54:10|1.477
06:54:12|1.477
06:54:12|1.477
06:54:13|1.477
06:54:14|1.477
06:54:15|1.477
06:54:17|1.477
06:54:17|1.477
06:54:18|1.477
06:54:19|1.477
06:54:20|1.477
06:54:21|1.477
06:54:22|1.477
06:54:23|1.477
06:54:25|1.477
06:54:26|1.477
06:54:26|1.477
06:54:27|1.477
06:54:28|1.477
06:54:29|1.477
06:54:30|1.477
06:54:31|1.477
06:54:32|1.477
06:54:33|1.477
06:54:34|1.477
06:54:35|1.477
06:54:36|1.477
06:54:37|1.477
06:54:39|1.477
06:54:39|1.477
06:54:40|1.477
06:54:41|1.477
06:54:42|1.477
06:54:44|1.477
06:54:45|1.477
06:54:45|1.477
06:54:46|1.477
06:54:47|1.477
06:54:48|1.477
06:54:50|1.477
06:54:51|1.477
06:54:52|1.477
06:54:53|1.477
06:54:54|1.477
06:54:55|1.477
06:54:57|1.477
06:54:57|1.477
06:54:58|1.477
06:54:59|1.477
06:55:01|1.477
06:55:01|1.477
06:55:02|1.477
06:55:04|1.477
06:55:04|1.477
06:55:07|1.477
06:55:07|1.477
06:55:08|1.477
06:55:09|1.477
06:55:10|1.477
06:55:12|1.477
06:55:12|1.477
06:55:15|1.477
06:55:16|1.477
06:55:17|1.477
06:55:18|1.477
06:55:20|1.477
06:55:20|1.477
06:55:21|1.477
06:55:22|1.477
06:55:23|1.477
06:55:24|1.477
06:55:25|1.477
06:55:26|1.477
06:55:27|1.477
06:55:28|1.477
06:55:29|1.477
06:55:30|1.477
06:55:31|1.477
06:55:33|1.477
06:55:33|1.477
06:55:34|1.477
06:55:35|1.477
06:55:36|1.477
06:55:38|1.477
06:55:38|1.477
06:55:39|1.477
06:55:40|1.477
06:55:41|1.477
06:55:43|1.477
06:55:43|1.477
06:55:44|1.477
06:55:45|1.477
06:55:46|1.477
06:55:47|1.477
06:55:48|1.477
06:55:49|1.477
06:55:50|1.477
06:55:51|1.477
06:55:52|1.477
06:55:54|1.477
06:55:55|1.477
06:55:56|1.477
06:55:58|1.477
06:55:58|1.477
06:56:01|1.477
06:56:01|1.477
06:56:02|1.477
06:56:03|1.477
06:56:05|1.477
06:56:06|1.477
06:56:08|1.477
06:56:08|1.477
06:56:09|1.477
06:56:10|1.477
06:56:12|1.477
06:56:12|1.477
06:56:13|1.477
06:56:14|1.477
06:56:15|1.477
06:56:17|1.477
06:56:17|1.477
06:56:18|1.477
06:56:19|1.477
06:56:20|1.477
06:56:21|1.477
06:56:23|1.477
06:56:24|1.477
06:56:25|1.477
06:56:25|1.477
06:56:27|1.477
06:56:28|1.477
06:56:28|1.477
06:56:30|1.477
06:56:30|1.477
06:56:31|1.468
06:56:32|1.468
06:56:34|1.468
06:56:34|1.475
06:56:36|1.475
06:56:37|1.475
06:56:38|1.475
06:56:39|1.475
06:56:40|1.475
06:56:41|1.475
06:56:42|1.475
06:56:43|1.475
06:56:44|1.475
06:56:45|1.475
06:56:46|1.475
06:56:47|1.475
06:56:48|1.475
06:56:49|1.475
06:56:50|1.475
06:56:51|1.475
06:56:52|1.475
06:56:53|1.475
06:56:54|1.475
06:56:55|1.475
06:56:56|1.475
06:56:57|1.475
06:56:59|1.475
06:56:59|1.475
06:57:00|1.475
06:57:01|1.475
06:57:03|1.475
06:57:04|1.475
06:57:05|1.475
06:57:06|1.475
06:57:07|1.475
06:57:08|1.475
06:57:10|1.475
06:57:10|1.475
06:57:12|1.475
06:57:12|1.475
06:57:14|1.475
06:57:14|1.475
06:57:15|1.475
06:57:17|1.475
06:57:18|1.475
06:57:19|1.475
06:57:20|1.475
06:57:21|1.475
06:57:22|1.475
06:57:23|1.475
06:57:24|1.475
06:57:25|1.475
06:57:26|1.475
06:57:27|1.475
06:57:29|1.475
06:57:29|1.475
06:57:30|1.475
06:57:31|1.475
06:57:33|1.475
06:57:34|1.475
06:57:36|1.475
06:57:37|1.475
06:57:37|1.475
06:57:39|1.475
06:57:39|1.475
06:57:41|1.475
06:57:42|1.468
06:57:42|1.468
06:57:44|1.468
06:57:44|1.468
06:57:45|1.468
06:57:47|1.468
06:57:48|1.468
06:57:48|1.468
06:57:50|1.468
06:57:51|1.468
06:57:52|1.468
06:57:53|1.468
06:57:54|1.468
06:57:55|1.468
06:57:56|1.468
06:57:57|1.468
06:57:58|1.468
06:58:00|1.468
06:58:01|1.468
06:58:02|1.468
06:58:04|1.468
06:58:05|1.468
06:58:05|1.468
06:58:07|1.468
06:58:08|1.468
06:58:09|1.468
06:58:10|1.468
06:58:11|1.468
06:58:12|1.468
06:58:13|1.468
06:58:14|1.468
06:58:15|1.468
06:58:16|1.468
06:58:17|1.468
06:58:18|1.468
06:58:19|1.468
06:58:20|1.468
06:58:21|1.468
06:58:22|1.468
06:58:23|1.468
06:58:24|1.468
06:58:25|1.468
06:58:26|1.468
06:58:28|1.461
06:58:28|1.461
06:58:29|1.461
06:58:31|1.461
06:58:32|1.461
06:58:33|1.461
06:58:34|1.461
06:58:35|1.461
06:58:36|1.461
06:58:37|1.462
06:58:38|1.462
06:58:39|1.462
06:58:40|1.462
06:58:41|1.462
06:58:42|1.462
06:58:43|1.462
06:58:44|1.462
06:58:45|1.462
06:58:46|1.462
06:58:47|1.462
06:58:48|1.462
06:58:49|1.462
06:58:50|1.462
06:58:51|1.462
06:58:52|1.462
06:58:53|1.462
06:58:54|1.462
06:58:55|1.462
06:58:56|1.462
06:58:57|1.462
06:58:58|1.462
06:58:59|1.462
06:59:00|1.462
06:59:01|1.462
06:59:03|1.462
06:59:03|1.462
06:59:05|1.462
06:59:05|1.462
06:59:06|1.462
06:59:08|1.462
06:59:09|1.462
06:59:09|1.462
06:59:11|1.462
06:59:12|1.462
06:59:13|1.462
06:59:14|1.462
06:59:15|1.462
06:59:16|1.462
06:59:17|1.462
06:59:18|1.462
06:59:19|1.462
06:59:20|1.462
06:59:21|1.462
06:59:22|1.462
06:59:23|1.462
06:59:24|1.462
06:59:25|1.462
06:59:26|1.462
06:59:27|1.462
06:59:28|1.462
06:59:30|1.462
06:59:30|1.462
06:59:31|1.462
06:59:33|1.462
06:59:33|1.462
06:59:35|1.462
06:59:35|1.462
06:59:37|1.462
06:59:38|1.462
06:59:39|1.462
06:59:40|1.462
06:59:41|1.462
06:59:42|1.462
06:59:43|1.462
06:59:45|1.462
06:59:46|1.462
06:59:46|1.462
06:59:47|1.462
06:59:49|1.462
06:59:49|1.462
06:59:51|1.462
06:59:52|1.462
06:59:53|1.462
06:59:53|1.462
06:59:55|1.462
06:59:55|1.462
06:59:57|1.462
06:59:59|1.462
07:00:00|1.462
07:00:01|1.462
07:00:03|1.462
07:00:04|1.462
07:00:05|1.462
07:00:06|1.462
07:00:06|1.462
07:00:07|1.462
07:00:09|1.462
07:00:10|1.462
07:00:11|1.462
07:00:13|1.462
07:00:13|1.462
07:00:15|1.462
07:00:16|1.462
07:00:17|1.462
07:00:18|1.462
07:00:18|1.462
07:00:19|1.462
07:00:21|1.462
07:00:21|1.462
07:00:23|1.462
07:00:24|1.462
07:00:24|1.462
07:00:25|1.462
07:00:26|1.462
07:00:28|1.462
07:00:29|1.462
07:00:29|1.462
07:00:30|1.462
07:00:32|1.462
07:00:32|1.462
07:00:33|1.462
07:00:34|1.462
07:00:36|1.471
07:00:36|1.471
07:00:37|1.471
07:00:38|1.471
07:00:39|1.471
07:00:40|1.471
07:00:41|1.471
07:00:43|1.471
07:00:43|1.471
07:00:44|1.471
07:00:45|1.471
07:00:47|1.471
07:00:48|1.471
07:00:49|1.471
07:00:50|1.471
07:00:51|1.471
07:00:51|1.471
07:00:54|1.471
07:00:54|1.471
07:00:55|1.471
07:00:56|1.471
07:00:57|1.471
07:00:59|1.471
07:01:00|1.471
07:01:00|1.471
07:01:02|1.471
07:01:03|1.471
07:01:05|1.471
07:01:05|1.471
07:01:07|1.471
07:01:08|1.471
07:01:08|1.471
07:01:10|1.471
07:01:11|1.471
07:01:12|1.471
07:01:14|1.471
07:01:14|1.471
07:01:16|1.471
07:01:16|1.471
07:01:17|1.471
07:01:18|1.471
07:01:19|1.471
07:01:21|1.471
07:01:21|1.471
07:01:22|1.471
07:01:23|1.471
07:01:24|1.471
07:01:26|1.471
07:01:26|1.471
07:01:27|1.471
07:01:29|1.471
07:01:30|1.471
07:01:31|1.471
07:01:32|1.471
07:01:33|1.471
07:01:34|1.471
07:01:35|1.471
07:01:36|1.471
07:01:37|1.471
07:01:37|1.471
07:01:39|1.471
07:01:40|1.471
07:01:41|1.471
07:01:42|1.471
07:01:43|1.471
07:01:44|1.471
07:01:46|1.471
07:01:47|1.471
07:01:48|1.471
07:01:49|1.471
07:01:50|1.471
07:01:50|1.471
07:01:51|1.471
07:01:53|1.471
07:01:54|1.471
07:01:55|1.471
07:01:56|1.471
07:01:58|1.471
07:01:59|1.471
07:01:59|1.471
07:02:00|1.471
07:02:01|1.471
07:02:03|1.471
07:02:04|1.471
07:02:05|1.471
07:02:06|1.471
07:02:07|1.471
07:02:08|1.471
07:02:10|1.471
07:02:10|1.471
07:02:11|1.471
07:02:13|1.471
07:02:14|1.471
07:02:15|1.471
07:02:15|1.471
07:02:17|1.471
07:02:18|1.471
07:02:18|1.471
07:02:20|1.473
07:02:20|1.473
07:02:21|1.473
07:02:24|1.473
07:02:24|1.473
07:02:25|1.473
07:02:26|1.473
07:02:27|1.473
07:02:28|1.473
07:02:30|1.473
07:02:31|1.473
07:02:32|1.473
07:02:32|1.473
07:02:34|1.473
07:02:35|1.473
07:02:35|1.473
07:02:36|1.473
07:02:39|1.473
07:02:39|1.473
07:02:40|1.473
07:02:42|1.473
07:02:42|1.473
07:02:43|1.473
07:02:45|1.473
07:02:45|1.473
07:02:47|1.473
07:02:48|1.473
07:02:49|1.473
07:02:50|1.473
07:02:50|1.473
07:02:52|1.473
07:02:52|1.473
07:02:54|1.473
07:02:55|1.473
07:02:56|1.473
07:02:57|1.473
07:02:57|1.473
07:02:58|1.473
07:03:01|1.473
07:03:01|1.473
07:03:02|1.473
07:03:04|1.473
07:03:05|1.473
07:03:07|1.473
07:03:09|1.473
07:03:09|1.473
07:03:10|1.473
07:03:11|1.473
07:03:12|1.473
07:03:13|1.473
07:03:14|1.473
07:03:15|1.473
07:03:16|1.473
07:03:17|1.473
07:03:18|1.473
07:03:19|1.473
07:03:21|1.473
07:03:22|1.473
07:03:23|1.473
07:03:23|1.473
07:03:24|1.473
07:03:26|1.473
07:03:27|1.473
07:03:27|1.473
07:03:28|1.473
07:03:30|1.473
07:03:30|1.473
07:03:32|1.473
07:03:32|1.473
07:03:34|1.473
07:03:34|1.473
07:03:36|1.473
07:03:37|1.473
07:03:38|1.473
07:03:39|1.473
07:03:41|1.473
07:03:41|1.473
07:03:43|1.473
07:03:43|1.473
07:03:45|1.473
07:03:46|1.473
07:03:47|1.473
07:03:48|1.473
07:03:48|1.473
07:03:50|1.473
07:03:51|1.473
07:03:52|1.473
07:03:52|1.473
07:03:54|1.473
07:03:55|1.473
07:03:56|1.473
07:03:57|1.473
07:03:58|1.473
07:03:59|1.473
07:04:00|1.473
07:04:01|1.473
07:04:02|1.473
07:04:03|1.473
07:04:04|1.473
07:04:05|1.473
07:04:07|1.473
07:04:08|1.473
07:04:09|1.473
07:04:10|1.473
07:04:11|1.473
07:04:13|1.473
07:04:13|1.473
07:04:14|1.473
07:04:16|1.473
07:04:16|1.473
07:04:18|1.473
07:04:19|1.473
07:04:19|1.473
07:04:20|1.473
07:04:22|1.473
07:04:23|1.473
07:04:24|1.473
07:04:25|1.473
07:04:26|1.473
07:04:27|1.473
07:04:28|1.473
07:04:29|1.473
07:04:30|1.473
07:04:31|1.473
07:04:32|1.473
07:04:33|1.473
07:04:34|1.473
07:04:35|1.473
07:04:36|1.473
07:04:37|1.473
07:04:38|1.473
07:04:39|1.473
07:04:40|1.473
07:04:41|1.473
07:04:42|1.473
07:04:43|1.473
07:04:44|1.473
07:04:45|1.473
07:04:46|1.473
07:04:47|1.473
07:04:48|1.473
07:04:49|1.473
07:04:50|1.473
07:04:51|1.473
07:04:52|1.473
07:04:53|1.473
07:04:54|1.473
07:04:55|1.476
07:04:56|1.476
07:04:57|1.476
07:04:58|1.476
07:04:59|1.476
07:05:00|1.476
07:05:01|1.476
07:05:03|1.476
07:05:03|1.476
07:05:04|1.476
07:05:05|1.476
07:05:06|1.476
07:05:07|1.476
07:05:08|1.476
07:05:10|1.477
07:05:12|1.477
07:05:12|1.477
07:05:13|1.477
07:05:15|1.477
07:05:15|1.477
07:05:16|1.477
07:05:17|1.477
07:05:18|1.477
07:05:20|1.477
07:05:21|1.477
07:05:21|1.477
07:05:22|1.477
07:05:24|1.477
07:05:24|1.477
07:05:26|1.477
07:05:27|1.477
07:05:28|1.477
07:05:29|1.477
07:05:30|1.477
07:05:31|1.477
07:05:32|1.477
07:05:33|1.477
07:05:35|1.477
07:05:35|1.477
07:05:36|1.477
07:05:37|1.477
07:05:38|1.477
07:05:40|1.477
07:05:41|1.477
07:05:41|1.477
07:05:43|1.477
07:05:43|1.477
07:05:44|1.477
07:05:45|1.477
07:05:46|1.477
07:05:47|1.477
07:05:49|1.483
07:05:49|1.483
07:05:51|1.483
07:05:52|1.483
07:05:52|1.479
07:05:53|1.479
07:05:55|1.476
07:05:55|1.476
07:05:56|1.476
07:05:57|1.476
07:05:58|1.476
07:06:00|1.476
07:06:00|1.476
07:06:01|1.476
07:06:02|1.476
07:06:03|1.476
07:06:04|1.476
07:06:06|1.476
07:06:06|1.476
07:06:07|1.476
07:06:09|1.476
07:06:10|1.476
07:06:11|1.476
07:06:13|1.476
07:06:15|1.476
07:06:15|1.476
07:06:17|1.476
07:06:18|1.476
07:06:19|1.476
07:06:20|1.476
07:06:21|1.476
07:06:22|1.476
07:06:23|1.476
07:06:23|1.476
07:06:25|1.476
07:06:26|1.476
07:06:26|1.476
07:06:27|1.476
07:06:28|1.476
07:06:30|1.476
07:06:31|1.476
07:06:32|1.476
07:06:33|1.476
07:06:33|1.476
07:06:36|1.476
07:06:36|1.476
07:06:37|1.476
07:06:38|1.476
07:06:39|1.476
07:06:40|1.476
07:06:41|1.476
07:06:42|1.476
07:06:43|1.476
07:06:44|1.476
07:06:45|1.476
07:06:46|1.476
07:06:47|1.476
07:06:49|1.476
07:06:49|1.476
07:06:50|1.476
07:06:52|1.476
07:06:53|1.476
07:06:54|1.476
07:06:55|1.476
07:06:56|1.476
07:06:57|1.476
07:06:58|1.476
07:06:59|1.476
07:07:00|1.476
07:07:02|1.476
07:07:02|1.476
07:07:03|1.476
07:07:04|1.476
07:07:05|1.476
07:07:06|1.476
07:07:07|1.476
07:07:08|1.476
07:07:09|1.476
07:07:10|1.476
07:07:11|1.476
07:07:12|1.476
07:07:14|1.476
07:07:14|1.476
07:07:15|1.476
07:07:16|1.476
07:07:18|1.476
07:07:19|1.476
07:07:21|1.476
07:07:22|1.476
07:07:23|1.476
07:07:24|1.476
07:07:25|1.476
07:07:26|1.476
07:07:27|1.476
07:07:28|1.476
07:07:29|1.476
07:07:30|1.476
07:07:31|1.476
07:07:32|1.476
07:07:33|1.476
07:07:34|1.476
07:07:35|1.476
07:07:36|1.476
07:07:37|1.476
07:07:38|1.476
07:07:39|1.476
07:07:40|1.476
07:07:41|1.476
07:07:42|1.476
07:07:43|1.476
07:07:44|1.476
07:07:45|1.476
07:07:46|1.476
07:07:47|1.476
07:07:48|1.476
07:07:49|1.476
07:07:51|1.476
07:07:52|1.476
07:07:53|1.476
07:07:54|1.476
07:07:55|1.476
07:07:56|1.476
07:07:57|1.476
07:07:58|1.476
07:08:00|1.476
07:08:02|1.476
07:08:03|1.476
07:08:04|1.476
07:08:05|1.476
07:08:05|1.476
07:08:06|1.476
07:08:07|1.476
07:08:09|1.476
07:08:10|1.476
07:08:11|1.476
07:08:13|1.476
07:08:15|1.476
07:08:16|1.476
07:08:17|1.476
07:08:17|1.476
07:08:19|1.476
07:08:19|1.476
07:08:20|1.476
07:08:21|1.476
07:08:22|1.476
07:08:23|1.476
07:08:24|1.476
07:08:25|1.476
07:08:27|1.476
07:08:28|1.476
07:08:29|1.476
07:08:30|1.476
07:08:31|1.476
07:08:32|1.476
07:08:33|1.476
07:08:34|1.476
07:08:35|1.476
07:08:36|1.476
07:08:37|1.476
07:08:38|1.476
07:08:39|1.476
07:08:40|1.476
07:08:41|1.476
07:08:42|1.476
07:08:43|1.476
07:08:44|1.476
07:08:45|1.476
07:08:46|1.476
07:08:47|1.476
07:08:48|1.476
07:08:49|1.476
07:08:50|1.476
07:08:51|1.476
07:08:52|1.476
07:08:53|1.476
07:08:54|1.476
07:08:55|1.476
07:08:56|1.476
07:08:57|1.476
07:08:58|1.476
07:08:59|1.476
07:09:00|1.476
07:09:01|1.476
07:09:02|1.476
07:09:03|1.476
07:09:04|1.476
07:09:05|1.476
07:09:06|1.476
07:09:07|1.476
07:09:08|1.476
07:09:09|1.476
07:09:10|1.476
07:09:11|1.476
07:09:12|1.476
07:09:13|1.476
07:09:15|1.476
07:09:16|1.476
07:09:18|1.476
07:09:18|1.476
07:09:19|1.476
07:09:20|1.476
07:09:21|1.476
07:09:22|1.476
07:09:23|1.476
07:09:24|1.476
07:09:25|1.476
07:09:26|1.476
07:09:27|1.476
07:09:28|1.476
07:09:29|1.476
07:09:30|1.476
07:09:31|1.476
07:09:32|1.476
07:09:33|1.476
07:09:34|1.476
07:09:35|1.476
07:09:36|1.476
07:09:38|1.476
07:09:39|1.476
07:09:40|1.476
07:09:42|1.476
07:09:42|1.476
07:09:43|1.476
07:09:44|1.476
07:09:45|1.476
07:09:46|1.476
07:09:47|1.476
07:09:48|1.476
07:09:50|1.476
07:09:50|1.476
07:09:51|1.476
07:09:52|1.476
07:09:53|1.476
07:09:54|1.476
07:09:56|1.476
07:09:57|1.476
07:09:58|1.476
07:09:59|1.476
07:10:00|1.476
07:10:02|1.476
07:10:02|1.476
07:10:03|1.476
07:10:04|1.476
07:10:05|1.476
07:10:06|1.476
07:10:08|1.476
07:10:08|1.476
07:10:10|1.476
07:10:10|1.476
07:10:12|1.476
07:10:13|1.476
07:10:15|1.476
07:10:16|1.476
07:10:17|1.476
07:10:17|1.476
07:10:18|1.476
07:10:20|1.476
07:10:21|1.476
07:10:22|1.476
07:10:23|1.476
07:10:24|1.476
07:10:25|1.476
07:10:26|1.476
07:10:27|1.476
07:10:28|1.476
07:10:29|1.476
07:10:30|1.476
07:10:31|1.476
07:10:32|1.476
07:10:33|1.476
07:10:34|1.476
07:10:35|1.476
07:10:36|1.476
07:10:37|1.476
07:10:38|1.476
07:10:39|1.476
07:10:40|1.476
07:10:41|1.476
07:10:42|1.476
07:10:43|1.476
07:10:44|1.476
07:10:45|1.476
07:10:46|1.476
07:10:47|1.476
07:10:48|1.476
07:10:49|1.476
07:10:50|1.476
07:10:51|1.476
07:10:52|1.476
07:10:54|1.476
07:10:56|1.476
07:10:56|1.476
07:10:57|1.476
07:10:58|1.476
07:10:59|1.476
07:11:00|1.476
07:11:02|1.476
07:11:02|1.476
07:11:04|1.476
07:11:04|1.476
07:11:05|1.476
07:11:07|1.476
07:11:07|1.476
07:11:09|1.476
07:11:09|1.476
07:11:11|1.476
07:11:13|1.476
07:11:13|1.476
07:11:15|1.476
07:11:16|1.476
07:11:18|1.476
07:11:19|1.476
07:11:19|1.476
07:11:20|1.476
07:11:22|1.476
07:11:22|1.476
07:11:24|1.476
07:11:25|1.476
07:11:26|1.476
07:11:26|1.476
07:11:28|1.476
07:11:28|1.476
07:11:30|1.476
07:11:32|1.476
07:11:32|1.476
07:11:33|1.476
07:11:35|1.476
07:11:36|1.476
07:11:37|1.476
07:11:38|1.476
07:11:39|1.476
07:11:40|1.476
07:11:41|1.476
07:11:42|1.476
07:11:43|1.476
07:11:44|1.476
07:11:45|1.476
07:11:46|1.476
07:11:47|1.476
07:11:48|1.476
07:11:49|1.476
07:11:50|1.476
07:11:51|1.476
07:11:52|1.476
07:11:53|1.476
07:11:54|1.476
07:11:56|1.476
07:11:57|1.476
07:11:58|1.476
07:11:59|1.476
07:12:00|1.476
07:12:01|1.476
07:12:02|1.476
07:12:03|1.476
07:12:04|1.476
07:12:05|1.476
07:12:06|1.476
07:12:07|1.476
07:12:08|1.476
07:12:09|1.476
07:12:10|1.476
07:12:11|1.476
07:12:13|1.476
07:12:15|1.476
07:12:15|1.476
07:12:16|1.476
07:12:17|1.476
07:12:19|1.476
07:12:20|1.476
07:12:21|1.476
07:12:22|1.476
07:12:23|1.476
07:12:24|1.476
07:12:25|1.476
07:12:26|1.476
07:12:27|1.476
07:12:28|1.476
07:12:29|1.476
07:12:30|1.476
07:12:31|1.476
07:12:32|1.476
07:12:33|1.476
07:12:35|1.476
07:12:35|1.476
07:12:37|1.476
07:12:38|1.476
07:12:38|1.476
07:12:39|1.476
07:12:41|1.476
07:12:41|1.476
07:12:43|1.476
07:12:44|1.476
07:12:45|1.476
07:12:46|1.476
07:12:47|1.476
07:12:48|1.476
07:12:49|1.476
07:12:50|1.476
07:12:51|1.476
07:12:52|1.476
07:12:53|1.476
07:12:54|1.476
07:12:55|1.476
07:12:56|1.476
07:12:58|1.476
07:12:58|1.476
07:13:00|1.476
07:13:00|1.476
07:13:01|1.476
07:13:02|1.476
07:13:03|1.476
07:13:04|1.476
07:13:06|1.476
07:13:06|1.476
07:13:07|1.476
07:13:08|1.476
07:13:10|1.476
07:13:10|1.476
07:13:11|1.476
07:13:12|1.476
07:13:13|1.476
07:13:16|1.476
07:13:16|1.476
07:13:18|1.476
07:13:19|1.476
07:13:21|1.476
07:13:22|1.476
07:13:23|1.476
07:13:23|1.476
07:13:25|1.476
07:13:26|1.476
07:13:28|1.476
07:13:29|1.476
07:13:30|1.476
07:13:31|1.476
07:13:32|1.476
07:13:34|1.476
07:13:35|1.476
07:13:35|1.476
07:13:37|1.476
07:13:37|1.476
07:13:38|1.476
07:13:39|1.476
07:13:41|1.476
07:13:42|1.476
07:13:43|1.476
07:13:45|1.476
07:13:45|1.476
07:13:46|1.476
07:13:47|1.476
07:13:48|1.476
07:13:49|1.476
07:13:50|1.476
07:13:51|1.476
07:13:52|1.476
07:13:53|1.476
07:13:54|1.476
07:13:55|1.476
07:13:57|1.476
07:13:58|1.476
07:13:58|1.476
07:13:59|1.476
07:14:00|1.476
07:14:01|1.476
07:14:02|1.476
07:14:04|1.476
07:14:05|1.476
07:14:06|1.476
07:14:07|1.476
07:14:08|1.476
07:14:10|1.476
07:14:10|1.476
07:14:11|1.476
07:14:12|1.476
07:14:13|1.476
07:14:15|1.476
07:14:15|1.476
07:14:16|1.476
07:14:17|1.476
07:14:20|1.476
07:14:20|1.476
07:14:21|1.476
07:14:22|1.476
07:14:23|1.476
07:14:24|1.476
07:14:25|1.476
07:14:26|1.476
07:14:27|1.476
07:14:28|1.476
07:14:29|1.476
07:14:30|1.476
07:14:31|1.476
07:14:32|1.476
07:14:33|1.476
07:14:34|1.476
07:14:35|1.476
07:14:36|1.476
07:14:37|1.476
07:14:38|1.476
07:14:39|1.476
07:14:40|1.476
07:14:41|1.476
07:14:42|1.476
07:14:43|1.476
07:14:44|1.476
07:14:45|1.476
07:14:46|1.476
07:14:47|1.476
07:14:48|1.476
07:14:49|1.476
07:14:50|1.476
07:14:51|1.476
07:14:53|1.476
07:14:54|1.476
07:14:55|1.476
07:14:56|1.476
07:14:57|1.476
07:14:58|1.476
07:14:59|1.476
07:15:00|1.476
07:15:01|1.476
07:15:03|1.476
07:15:04|1.476
07:15:05|1.476
07:15:06|1.476
07:15:07|1.476
07:15:08|1.476
07:15:09|1.476
07:15:10|1.476
07:15:11|1.476
07:15:12|1.476
07:15:13|1.476
07:15:14|1.476
07:15:15|1.476
07:15:17|1.476
07:15:18|1.476
07:15:19|1.476
07:15:20|1.476
07:15:22|1.476
07:15:23|1.476
07:15:23|1.476
07:15:25|1.476
07:15:26|1.476
07:15:27|1.476
07:15:28|1.476
07:15:29|1.476
07:15:30|1.476
07:15:31|1.476
07:15:33|1.476
07:15:33|1.476
07:15:35|1.476
07:15:37|1.476
07:15:37|1.476
07:15:38|1.476
07:15:39|1.476
07:15:40|1.476
07:15:42|1.476
07:15:43|1.476
07:15:44|1.476
07:15:44|1.476
07:15:46|1.476
07:15:47|1.476
07:15:48|1.474
07:15:49|1.474
07:15:49|1.474
07:15:51|1.474
07:15:52|1.474
07:15:53|1.474
07:15:55|1.474
07:15:56|1.474
07:15:56|1.474
07:15:58|1.474
07:15:58|1.474
07:16:00|1.474
07:16:00|1.474
07:16:01|1.474
07:16:03|1.474
07:16:03|1.474
07:16:05|1.474
07:16:06|1.474
07:16:06|1.474
07:16:07|1.474
07:16:09|1.474
07:16:09|1.474
07:16:10|1.474
07:16:12|1.474
07:16:13|1.474
07:16:14|1.474
07:16:14|1.474
07:16:15|1.474
07:16:16|1.474
07:16:18|1.474
07:16:20|1.474
07:16:21|1.474
07:16:22|1.474
07:16:23|1.474
07:16:24|1.474
07:16:25|1.474
07:16:26|1.474
07:16:28|1.474
07:16:29|1.474
07:16:29|1.474
07:16:31|1.474
07:16:32|1.474
07:16:32|1.474
07:16:33|1.474
07:16:35|1.474
07:16:35|1.474
07:16:36|1.474
07:16:38|1.474
07:16:39|1.474
07:16:40|1.474
07:16:41|1.474
07:16:42|1.474
07:16:43|1.474
07:16:44|1.474
07:16:45|1.474
07:16:46|1.474
07:16:48|1.474
07:16:48|1.474
07:16:49|1.474
07:16:50|1.474
07:16:51|1.474
07:16:52|1.474
07:16:53|1.474
07:16:54|1.474
07:16:55|1.474
07:16:57|1.474
07:16:57|1.474
07:16:58|1.474
07:17:00|1.474
07:17:00|1.474
07:17:01|1.474
07:17:03|1.474
07:17:03|1.474
07:17:05|1.474
07:17:05|1.474
07:17:07|1.474
07:17:09|1.474
07:17:09|1.474
07:17:10|1.474
07:17:11|1.474
07:17:12|1.474
07:17:13|1.474
07:17:14|1.474
07:17:15|1.474
07:17:16|1.474
07:17:18|1.474
07:17:19|1.474
07:17:20|1.474
07:17:21|1.474
07:17:22|1.474
07:17:22|1.474
07:17:24|1.474
07:17:25|1.474
07:17:27|1.474
07:17:27|1.474
07:17:29|1.474
07:17:30|1.474
07:17:31|1.474
07:17:31|1.474
07:17:33|1.474
07:17:33|1.474
07:17:35|1.474
07:17:36|1.474
07:17:37|1.474
07:17:38|1.474
07:17:40|1.474
07:17:40|1.474
07:17:42|1.474
07:17:42|1.474
07:17:43|1.474
07:17:45|1.474
07:17:46|1.474
07:17:47|1.474
07:17:48|1.474
07:17:49|1.474
07:17:50|1.474
07:17:51|1.474
07:17:52|1.474
07:17:53|1.474
07:17:54|1.474
07:17:55|1.474
07:17:56|1.474
07:17:57|1.474
07:17:58|1.474
07:17:59|1.474
07:18:00|1.474
07:18:01|1.474
07:18:02|1.474
07:18:03|1.474
07:18:04|1.474
07:18:06|1.474
07:18:06|1.474
07:18:07|1.474
07:18:09|1.474
07:18:10|1.474
07:18:11|1.474
07:18:12|1.474
07:18:13|1.474
07:18:14|1.474
07:18:15|1.474
07:18:16|1.474
07:18:17|1.474
07:18:18|1.474
07:18:19|1.474
07:18:21|1.474
07:18:22|1.474
07:18:24|1.474
07:18:25|1.474
07:18:26|1.474
07:18:27|1.474
07:18:28|1.474
07:18:29|1.474
07:18:29|1.474
07:18:30|1.474
07:18:32|1.474
07:18:33|1.474
07:18:33|1.474
07:18:35|1.474
07:18:36|1.474
07:18:37|1.474
07:18:38|1.474
07:18:39|1.474
07:18:40|1.474
07:18:41|1.474
07:18:42|1.474
07:18:43|1.474
07:18:44|1.474
07:18:45|1.474
07:18:46|1.474
07:18:47|1.474
07:18:48|1.474
07:18:50|1.474
07:18:51|1.474
07:18:52|1.474
07:18:52|1.474
07:18:54|1.474
07:18:55|1.474
07:18:56|1.474
07:18:57|1.474
07:18:58|1.474
07:18:58|1.474
07:19:00|1.474
07:19:02|1.474
07:19:03|1.474
07:19:04|1.474
07:19:05|1.474
07:19:06|1.474
07:19:06|1.474
07:19:07|1.474
07:19:08|1.474
07:19:09|1.474
07:19:11|1.474
07:19:11|1.474
07:19:12|1.474
07:19:13|1.474
07:19:15|1.474
07:19:15|1.474
07:19:17|1.474
07:19:18|1.474
07:19:18|1.474
07:19:19|1.474
07:19:20|1.474
07:19:23|1.474
07:19:23|1.474
07:19:25|1.474
07:19:26|1.474
07:19:26|1.474
07:19:28|1.474
07:19:29|1.474
07:19:30|1.474
07:19:31|1.474
07:19:32|1.474
07:19:33|1.474
07:19:34|1.474
07:19:35|1.474
07:19:36|1.474
07:19:37|1.474
07:19:38|1.474
07:19:39|1.474
07:19:40|1.474
07:19:41|1.474
07:19:42|1.474
07:19:43|1.474
07:19:44|1.474
07:19:45|1.474
07:19:46|1.474
07:19:47|1.474
07:19:48|1.474
07:19:49|1.474
07:19:50|1.474
07:19:51|1.474
07:19:52|1.474
07:19:53|1.474
07:19:55|1.474
07:19:56|1.474
07:19:56|1.474
07:19:58|1.474
07:19:58|1.474
07:19:59|1.474
07:20:02|1.474
07:20:03|1.474
07:20:04|1.474
07:20:04|1.474
07:20:05|1.474
07:20:07|1.474
07:20:07|1.474
07:20:08|1.474
07:20:10|1.474
07:20:11|1.474
07:20:12|1.474
07:20:13|1.474
07:20:14|1.474
07:20:15|1.474
07:20:16|1.474
07:20:17|1.474
07:20:18|1.474
07:20:19|1.474
07:20:20|1.474
07:20:21|1.474
07:20:23|1.474
07:20:23|1.474
07:20:25|1.474
07:20:26|1.474
07:20:27|1.474
07:20:29|1.474
07:20:30|1.474
07:20:30|1.474
07:20:31|1.474
07:20:32|1.474
07:20:34|1.474
07:20:34|1.474
07:20:35|1.474
07:20:36|1.474
07:20:37|1.474
07:20:38|1.474
07:20:40|1.474
07:20:40|1.474
07:20:41|1.474
07:20:43|1.474
07:20:44|1.474
07:20:45|1.474
07:20:46|1.474
07:20:47|1.474
07:20:47|1.474
07:20:48|1.474
07:20:50|1.474
07:20:51|1.474
07:20:52|1.474
07:20:54|1.474
07:20:54|1.474
07:20:55|1.474
07:20:56|1.474
07:20:57|1.474
07:20:58|1.474
07:21:00|1.474
07:21:01|1.474
07:21:02|1.474
07:21:03|1.474
07:21:04|1.474
07:21:05|1.474
07:21:06|1.474
07:21:07|1.474
07:21:08|1.474
07:21:09|1.474
07:21:10|1.474
07:21:11|1.474
07:21:12|1.474
07:21:13|1.474
07:21:15|1.474
07:21:15|1.474
07:21:16|1.474
07:21:18|1.474
07:21:18|1.474
07:21:19|1.474
07:21:21|1.474
07:21:22|1.474
07:21:24|1.474
07:21:25|1.474
07:21:26|1.474
07:21:27|1.474
07:21:29|1.474
07:21:31|1.474
07:21:31|1.474
07:21:32|1.474
07:21:33|1.474
07:21:34|1.474
07:21:35|1.474
07:21:36|1.474
07:21:37|1.474
07:21:38|1.474
07:21:40|1.474
07:21:40|1.474
07:21:41|1.474
07:21:42|1.474
07:21:43|1.474
07:21:44|1.474
07:21:45|1.474
07:21:46|1.474
07:21:47|1.474
07:21:48|1.474
07:21:49|1.474
07:21:50|1.474
07:21:51|1.474
07:21:52|1.474
07:21:53|1.474
07:21:54|1.474
07:21:55|1.474
07:21:56|1.474
07:21:57|1.474
07:21:58|1.474
07:21:59|1.474
07:22:00|1.474
07:22:01|1.474
07:22:02|1.474
07:22:03|1.474
07:22:04|1.474
07:22:05|1.474
07:22:07|1.474
07:22:08|1.474
07:22:10|1.474
07:22:10|1.474
07:22:11|1.474
07:22:12|1.474
07:22:14|1.474
07:22:15|1.474
07:22:16|1.474
07:22:16|1.474
07:22:18|1.474
07:22:18|1.474
07:22:19|1.474
07:22:20|1.474
07:22:21|1.474
07:22:23|1.474
07:22:24|1.474
07:22:25|1.474
07:22:26|1.474
07:22:27|1.474
07:22:28|1.474
07:22:29|1.474
07:22:30|1.474
07:22:31|1.474
07:22:32|1.474
07:22:33|1.474
07:22:34|1.474
07:22:35|1.474
07:22:36|1.474
07:22:37|1.474
07:22:38|1.474
07:22:39|1.474
07:22:41|1.474
07:22:42|1.474
07:22:42|1.474
07:22:44|1.474
07:22:45|1.474
07:22:46|1.474
07:22:47|1.474
07:22:48|1.474
07:22:49|1.474
07:22:50|1.474
07:22:51|1.474
07:22:52|1.474
07:22:53|1.474
07:22:55|1.474
07:22:55|1.474
07:22:56|1.474
07:22:58|1.474
07:22:58|1.474
07:22:59|1.474
07:23:00|1.474
07:23:01|1.474
07:23:02|1.474
07:23:03|1.474
07:23:04|1.474
07:23:05|1.474
07:23:06|1.474
07:23:07|1.474
07:23:08|1.474
07:23:09|1.474
07:23:10|1.474
07:23:12|1.474
07:23:12|1.474
07:23:14|1.474
07:23:15|1.474
07:23:15|1.474
07:23:17|1.474
07:23:19|1.474
07:23:20|1.474
07:23:21|1.474
07:23:21|1.474
07:23:23|1.474
07:23:24|1.474
07:23:25|1.474
07:23:26|1.474
07:23:27|1.474
07:23:29|1.474
07:23:29|1.474
07:23:30|1.474
07:23:31|1.474
07:23:32|1.474
07:23:33|1.474
07:23:35|1.474
07:23:36|1.474
07:23:38|1.474
07:23:38|1.474
07:23:39|1.474
07:23:41|1.474
07:23:42|1.474
07:23:43|1.474
07:23:44|1.474
07:23:44|1.474
07:23:46|1.474
07:23:47|1.474
07:23:48|1.474
07:23:49|1.474
07:23:49|1.474
07:23:51|1.474
07:23:52|1.474
07:23:53|1.474
07:23:54|1.474
07:23:55|1.474
07:23:57|1.474
07:23:57|1.474
07:23:59|1.474
07:24:00|1.474
07:24:01|1.474
07:24:02|1.474
07:24:03|1.474
07:24:04|1.474
07:24:05|1.474
07:24:06|1.474
07:24:07|1.474
07:24:08|1.474
07:24:09|1.474
07:24:10|1.474
07:24:11|1.474
07:24:12|1.474
07:24:13|1.474
07:24:14|1.474
07:24:15|1.474
07:24:16|1.474
07:24:17|1.474
07:24:18|1.474
07:24:19|1.474
07:24:21|1.474
07:24:21|1.474
07:24:22|1.474
07:24:23|1.474
07:24:25|1.474
07:24:26|1.474
07:24:26|1.474
07:24:28|1.474
07:24:29|1.474
07:24:30|1.474
07:24:31|1.474
07:24:32|1.474
07:24:33|1.474
07:24:34|1.474
07:24:35|1.474
07:24:36|1.474
07:24:37|1.474
07:24:38|1.474
07:24:39|1.474
07:24:39|1.474
07:24:41|1.474
07:24:41|1.474
07:24:42|1.474
07:24:44|1.474
07:24:44|1.474
07:24:47|1.474
07:24:47|1.474
07:24:49|1.474
07:24:49|1.474
07:24:50|1.474
07:24:51|1.474
07:24:52|1.474
07:24:53|1.474
07:24:54|1.474
07:24:55|1.474
07:24:57|1.474
07:24:58|1.474
07:24:59|1.474
07:25:00|1.474
07:25:01|1.474
07:25:03|1.474
07:25:04|1.474
07:25:04|1.474
07:25:05|1.474
07:25:07|1.474
07:25:09|1.474
07:25:09|1.474
07:25:11|1.474
07:25:12|1.474
07:25:13|1.474
07:25:14|1.474
07:25:14|1.474
07:25:16|1.474
07:25:16|1.474
07:25:18|1.474
07:25:20|1.474
07:25:20|1.474
07:25:21|1.474
07:25:22|1.474
07:25:23|1.474
07:25:24|1.474
07:25:26|1.474
07:25:27|1.474
07:25:28|1.474
07:25:29|1.474
07:25:29|1.474
07:25:31|1.474
07:25:33|1.474
07:25:33|1.474
07:25:34|1.474
07:25:35|1.474
07:25:37|1.474
07:25:38|1.474
07:25:38|1.474
07:25:40|1.474
07:25:40|1.474
07:25:42|1.474
07:25:43|1.474
07:25:44|1.474
07:25:45|1.474
07:25:46|1.474
07:25:47|1.474
07:25:48|1.474
07:25:49|1.474
07:25:50|1.474
07:25:51|1.474
07:25:53|1.474
07:25:53|1.474
07:25:55|1.474
07:25:56|1.474
07:25:56|1.474
07:25:57|1.474
07:25:59|1.474
07:25:59|1.474
07:26:01|1.474
07:26:02|1.474
07:26:03|1.474
07:26:04|1.474
07:26:05|1.474
07:26:06|1.474
07:26:08|1.474
07:26:08|1.474
07:26:10|1.474
07:26:10|1.474
07:26:11|1.474
07:26:12|1.474
07:26:13|1.474
07:26:15|1.474
07:26:16|1.474
07:26:17|1.474
07:26:18|1.474
07:26:20|1.474
07:26:21|1.474
07:26:21|1.474
07:26:22|1.474
07:26:23|1.474
07:26:25|1.474
07:26:25|1.474
07:26:27|1.474
07:26:29|1.474
07:26:30|1.474
07:26:31|1.474
07:26:32|1.474
07:26:33|1.474
07:26:35|1.474
07:26:35|1.474
07:26:37|1.474
07:26:37|1.474
07:26:38|1.474
07:26:39|1.474
07:26:40|1.474
07:26:41|1.474
07:26:42|1.474
07:26:43|1.474
07:26:44|1.474
07:26:46|1.474
07:26:47|1.474
07:26:47|1.474
07:26:49|1.474
07:26:51|1.474
07:26:51|1.474
07:26:52|1.474
07:26:53|1.474
07:26:55|1.474
07:26:55|1.474
07:26:56|1.474
07:26:57|1.474
07:26:58|1.474
07:27:00|1.474
07:27:00|1.474
07:27:02|1.474
07:27:02|1.474
07:27:03|1.474
07:27:04|1.474
07:27:06|1.474
07:27:07|1.474
07:27:08|1.474
07:27:09|1.474
07:27:10|1.474
07:27:11|1.474
07:27:13|1.459
07:27:14|1.459
07:27:15|1.459
07:27:15|1.459
07:27:17|1.459
07:27:17|1.459
07:27:19|1.459
07:27:19|1.459
07:27:20|1.459
07:27:22|1.459
07:27:22|1.459
07:27:23|1.459
07:27:25|1.462
07:27:25|1.462
07:27:27|1.462
07:27:27|1.462
07:27:28|1.462
07:27:30|1.462
07:27:31|1.462
07:27:32|1.462
07:27:33|1.462
07:27:34|1.462
07:27:34|1.462
07:27:36|1.462
07:27:36|1.462
07:27:38|1.459
07:27:40|1.459
07:27:40|1.459
07:27:41|1.459
07:27:42|1.459
07:27:43|1.459
07:27:44|1.459
07:27:45|1.459
07:27:46|1.459
07:27:47|1.459
07:27:48|1.459
07:27:49|1.459
07:27:50|1.459
07:27:51|1.459
07:27:52|1.459
07:27:53|1.459
07:27:54|1.459
07:27:55|1.459
07:27:56|1.459
07:27:58|1.459
07:27:59|1.459
07:28:01|1.459
07:28:01|1.459
07:28:02|1.459
07:28:04|1.459
07:28:05|1.459
07:28:07|1.459
07:28:07|1.459
07:28:08|1.459
07:28:09|1.459
07:28:11|1.459
07:28:11|1.459
07:28:13|1.459
07:28:14|1.459
07:28:15|1.459
07:28:16|1.459
07:28:16|1.459
07:28:18|1.459
07:28:18|1.459
07:28:20|1.459
07:28:20|1.459
07:28:22|1.459
07:28:24|1.459
07:28:24|1.459
07:28:25|1.459
07:28:26|1.459
07:28:27|1.459
07:28:30|1.459
07:28:30|1.459
07:28:31|1.459
07:28:32|1.459
07:28:33|1.459
07:28:34|1.459
07:28:35|1.459
07:28:36|1.459
07:28:37|1.459
07:28:38|1.459
07:28:39|1.459
07:28:40|1.459
07:28:42|1.459
07:28:42|1.459
07:28:45|1.459
07:28:46|1.459
07:28:46|1.459
07:28:47|1.459
07:28:49|1.459
07:28:50|1.459
07:28:51|1.459
07:28:52|1.459
07:28:53|1.459
07:28:54|1.459
07:28:54|1.459
07:28:56|1.459
07:28:57|1.459
07:28:58|1.459
07:28:58|1.459
07:29:00|1.459
07:29:01|1.459
07:29:02|1.459
07:29:03|1.459
07:29:04|1.459
07:29:05|1.459
07:29:06|1.459
07:29:07|1.459
07:29:08|1.459
07:29:09|1.459
07:29:10|1.459
07:29:11|1.459
07:29:12|1.459
07:29:13|1.459
07:29:14|1.459
07:29:16|1.459
07:29:16|1.459
07:29:18|1.459
07:29:19|1.459
07:29:19|1.459
07:29:20|1.459
07:29:22|1.459
07:29:23|1.459
07:29:23|1.459
07:29:24|1.459
07:29:25|1.459
07:29:26|1.459
07:29:27|1.459
07:29:28|1.459
07:29:30|1.459
07:29:32|1.459
07:29:32|1.459
07:29:34|1.459
07:29:34|1.459
07:29:36|1.459
07:29:36|1.459
07:29:38|1.459
07:29:39|1.459
07:29:41|1.459
07:29:41|1.459
07:29:42|1.459
07:29:43|1.459
07:29:44|1.459
07:29:45|1.459
07:29:47|1.459
07:29:47|1.459
07:29:48|1.459
07:29:49|1.459
07:29:50|1.459
07:29:51|1.459
07:29:52|1.459
07:29:53|1.459
07:29:54|1.459
07:29:55|1.459
07:29:57|1.459
07:29:58|1.459
07:29:59|1.459
07:30:00|1.459
07:30:01|1.459
07:30:02|1.459
07:30:03|1.459
07:30:05|1.459
07:30:05|1.459
07:30:07|1.459
07:30:08|1.459
07:30:09|1.459
07:30:10|1.459
07:30:11|1.459
07:30:12|1.459
07:30:13|1.459
07:30:14|1.459
07:30:16|1.459
07:30:16|1.459
07:30:17|1.459
07:30:18|1.459
07:30:19|1.459
07:30:20|1.459
07:30:21|1.459
07:30:22|1.459
07:30:23|1.459
07:30:24|1.459
07:30:25|1.459
07:30:26|1.459
07:30:27|1.459
07:30:28|1.459
07:30:30|1.459
07:30:31|1.459
07:30:32|1.459
07:30:34|1.459
07:30:35|1.459
07:30:36|1.459
07:30:37|1.459
07:30:38|1.459
07:30:39|1.459
07:30:40|1.459
07:30:42|1.459
07:30:43|1.459
07:30:45|1.459
07:30:45|1.459
07:30:47|1.459
07:30:48|1.459
07:30:49|1.459
07:30:50|1.459
07:30:51|1.459
07:30:52|1.459
07:30:53|1.459
07:30:54|1.459
07:30:55|1.459
07:30:56|1.459
07:30:57|1.459
07:30:58|1.459
07:30:59|1.459
07:31:00|1.459
07:31:01|1.459
07:31:02|1.459
07:31:03|1.459
07:31:04|1.459
07:31:05|1.459
07:31:06|1.459
07:31:07|1.459
07:31:08|1.459
07:31:09|1.459
07:31:10|1.459
07:31:11|1.459
07:31:12|1.459
07:31:13|1.459
07:31:14|1.459
07:31:15|1.459
07:31:16|1.459
07:31:18|1.462
07:31:20|1.462
07:31:20|1.462
07:31:21|1.462
07:31:22|1.462
07:31:23|1.462
07:31:24|1.462
07:31:25|1.462
07:31:26|1.462
07:31:27|1.462
07:31:29|1.462
07:31:29|1.462
07:31:31|1.462
07:31:33|1.462
07:31:33|1.462
07:31:35|1.462
07:31:35|1.462
07:31:37|1.462
07:31:38|1.462
07:31:39|1.462
07:31:41|1.462
07:31:41|1.462
07:31:42|1.462
07:31:43|1.462
07:31:44|1.462
07:31:45|1.462
07:31:46|1.462
07:31:47|1.462
07:31:48|1.462
07:31:50|1.462
07:31:50|1.462
07:31:52|1.462
07:31:53|1.462
07:31:55|1.462
07:31:55|1.462
07:31:56|1.462
07:31:57|1.462
07:31:58|1.462
07:31:59|1.462
07:32:00|1.462
07:32:01|1.462
07:32:02|1.462
07:32:03|1.462
07:32:04|1.462
07:32:05|1.462
07:32:06|1.462
07:32:07|1.462
07:32:08|1.462
07:32:09|1.462
07:32:11|1.462
07:32:12|1.462
07:32:13|1.462
07:32:14|1.462
07:32:15|1.462
07:32:16|1.462
07:32:17|1.462
07:32:18|1.462
07:32:19|1.462
07:32:20|1.462
07:32:21|1.462
07:32:23|1.462
07:32:23|1.462
07:32:24|1.462
07:32:25|1.462
07:32:26|1.462
07:32:27|1.462
07:32:28|1.462
07:32:29|1.462
07:32:30|1.462
07:32:31|1.462
07:32:33|1.462
07:32:34|1.462
07:32:34|1.462
07:32:37|1.462
07:32:37|1.462
07:32:38|1.462
07:32:39|1.462
07:32:40|1.462
07:32:41|1.462
07:32:42|1.462
07:32:43|1.462
07:32:45|1.462
07:32:46|1.462
07:32:47|1.462
07:32:48|1.462
07:32:49|1.462
07:32:50|1.462
07:32:51|1.462
07:32:52|1.462
07:32:53|1.462
07:32:54|1.462
07:32:56|1.462
07:32:57|1.462
07:32:58|1.462
07:32:59|1.462
07:33:00|1.462
07:33:00|1.462
07:33:01|1.462
07:33:04|1.462
07:33:04|1.462
07:33:05|1.462
07:33:06|1.462
07:33:08|1.462
07:33:08|1.462
07:33:09|1.462
07:33:10|1.462
07:33:11|1.462
07:33:13|1.462
07:33:13|1.462
07:33:15|1.462
07:33:16|1.462
07:33:16|1.462
07:33:18|1.462
07:33:19|1.462
07:33:20|1.462
07:33:21|1.462
07:33:22|1.462
07:33:23|1.462
07:33:24|1.462
07:33:25|1.462
07:33:26|1.462
07:33:26|1.462
07:33:28|1.462
07:33:29|1.462
07:33:29|1.462
07:33:30|1.462
07:33:32|1.462
07:33:33|1.462
07:33:33|1.462
07:33:35|1.462
07:33:36|1.462
07:33:37|1.462
07:33:37|1.462
07:33:39|1.462
07:33:40|1.462
07:33:41|1.462
07:33:42|1.462
07:33:43|1.462
07:33:44|1.462
07:33:45|1.462
07:33:46|1.462
07:33:47|1.462
07:33:48|1.462
07:33:49|1.462
07:33:50|1.462
07:33:52|1.462
07:33:52|1.462
07:33:54|1.462
07:33:55|1.462
07:33:57|1.462
07:33:57|1.462
07:33:58|1.462
07:33:59|1.462
07:34:00|1.462
07:34:01|1.462
07:34:02|1.462
07:34:04|1.462
07:34:05|1.462
07:34:06|1.462
07:34:07|1.462
07:34:08|1.462
07:34:09|1.462
07:34:10|1.462
07:34:11|1.462
07:34:12|1.462
07:34:13|1.462
07:34:14|1.462
07:34:15|1.462
07:34:16|1.462
07:34:17|1.462
07:34:18|1.462
07:34:19|1.462
07:34:20|1.462
07:34:21|1.462
07:34:22|1.462
07:34:23|1.462
07:34:24|1.462
07:34:25|1.462
07:34:26|1.462
07:34:27|1.462
07:34:28|1.462
07:34:29|1.462
07:34:30|1.462
07:34:31|1.462
07:34:32|1.462
07:34:33|1.462
07:34:34|1.462
07:34:36|1.462
07:34:37|1.462
07:34:39|1.462
07:34:39|1.462
07:34:41|1.462
07:34:42|1.462
07:34:42|1.462
07:34:43|1.462
07:34:45|1.462
07:34:45|1.462
07:34:46|1.462
07:34:47|1.462
07:34:49|1.462
07:34:50|1.462
07:34:51|1.462
07:34:52|1.462
07:34:53|1.462
07:34:54|1.462
07:34:55|1.462
07:34:56|1.462
07:34:57|1.462
07:34:58|1.462
07:34:59|1.462
07:35:00|1.462
07:35:01|1.462
07:35:02|1.462
07:35:03|1.462
07:35:04|1.462
07:35:06|1.462
07:35:06|1.462
07:35:07|1.462
07:35:08|1.462
07:35:10|1.462
07:35:12|1.462
07:35:12|1.462
07:35:13|1.462
07:35:14|1.462
07:35:16|1.462
07:35:16|1.462
07:35:17|1.462
07:35:18|1.462
07:35:19|1.462
07:35:20|1.462
07:35:21|1.462
07:35:22|1.462
07:35:23|1.462
07:35:24|1.462
07:35:25|1.462
07:35:26|1.462
07:35:27|1.462
07:35:28|1.462
07:35:29|1.462
07:35:30|1.462
07:35:31|1.462
07:35:33|1.462
07:35:33|1.462
07:35:34|1.462
07:35:36|1.462
07:35:37|1.462
07:35:38|1.462
07:35:39|1.462
07:35:40|1.462
07:35:40|1.462
07:35:42|1.462
07:35:43|1.462
07:35:44|1.462
07:35:45|1.462
07:35:46|1.462
07:35:47|1.462
07:35:48|1.462
07:35:50|1.462
07:35:50|1.462
07:35:52|1.462
07:35:53|1.462
07:35:54|1.462
07:35:55|1.462
07:35:56|1.462
07:35:57|1.462
07:35:59|1.462
07:36:00|1.462
07:36:01|1.462
07:36:02|1.462
07:36:04|1.462
07:36:04|1.462
07:36:06|1.462
07:36:07|1.462
07:36:08|1.462
07:36:09|1.462
07:36:10|1.462
07:36:11|1.462
07:36:12|1.462
07:36:13|1.462
07:36:14|1.462
07:36:16|1.462
07:36:17|1.462
07:36:17|1.462
07:36:19|1.462
07:36:20|1.462
07:36:21|1.462
07:36:21|1.462
07:36:22|1.462
07:36:24|1.462
07:36:25|1.462
07:36:25|1.462
07:36:27|1.462
07:36:28|1.462
07:36:29|1.462
07:36:30|1.462
07:36:31|1.462
07:36:32|1.462
07:36:33|1.462
07:36:34|1.462
07:36:35|1.462
07:36:37|1.462
07:36:37|1.462
07:36:38|1.462
07:36:40|1.462
07:36:40|1.462
07:36:42|1.462
07:36:42|1.462
07:36:44|1.462
07:36:44|1.462
07:36:45|1.462
07:36:47|1.462
07:36:48|1.462
07:36:48|1.462
07:36:51|1.462
07:36:51|1.462
07:36:52|1.462
07:36:53|1.462
07:36:54|1.462
07:36:55|1.462
07:36:56|1.462
07:36:57|1.462
07:36:58|1.462
07:36:59|1.462
07:37:00|1.462
07:37:01|1.462
07:37:02|1.462
07:37:04|1.462
07:37:04|1.462
07:37:07|1.462
07:37:07|1.462
07:37:08|1.462
07:37:09|1.462
07:37:10|1.462
07:37:11|1.462
07:37:12|1.462
07:37:13|1.462
07:37:14|1.462
07:37:16|1.462
07:37:18|1.462
07:37:18|1.462
07:37:19|1.462
07:37:20|1.462
07:37:21|1.462
07:37:22|1.462
07:37:23|1.462
07:37:24|1.462
07:37:25|1.462
07:37:26|1.462
07:37:27|1.462
07:37:28|1.462
07:37:29|1.462
07:37:31|1.462
07:37:31|1.462
07:37:33|1.462
07:37:34|1.462
07:37:35|1.462
07:37:36|1.462
07:37:38|1.462
07:37:39|1.462
07:37:40|1.462
07:37:41|1.462
07:37:43|1.462
07:37:43|1.462
07:37:45|1.462
07:37:45|1.462
07:37:46|1.462
07:37:47|1.462
07:37:49|1.462
07:37:50|1.462
07:37:52|1.462
07:37:52|1.462
07:37:53|1.462
07:37:54|1.462
07:37:56|1.462
07:37:57|1.462
07:37:58|1.462
07:37:59|1.462
07:38:00|1.462
07:38:01|1.462
07:38:02|1.462
07:38:03|1.462
07:38:04|1.462
07:38:04|1.462
07:38:07|1.462
07:38:08|1.462
07:38:09|1.462
07:38:10|1.462
07:38:11|1.462
07:38:12|1.462
07:38:13|1.462
07:38:14|1.462
07:38:15|1.462
07:38:16|1.462
07:38:17|1.462
07:38:19|1.462
07:38:20|1.462
07:38:21|1.462
07:38:22|1.462
07:38:23|1.462
07:38:24|1.462
07:38:25|1.462
07:38:26|1.462
07:38:27|1.462
07:38:27|1.462
07:38:29|1.462
07:38:29|1.462
07:38:31|1.462
07:38:32|1.462
07:38:32|1.462
07:38:33|1.462
07:38:35|1.462
07:38:36|1.462
07:38:36|1.462
07:38:38|1.462
07:38:39|1.462
07:38:40|1.462
07:38:41|1.462
07:38:42|1.462
07:38:43|1.462
07:38:43|1.462
07:38:45|1.462
07:38:46|1.462
07:38:47|1.462
07:38:48|1.462
07:38:49|1.462
07:38:50|1.462
07:38:51|1.462
07:38:52|1.462
07:38:53|1.462
07:38:55|1.462
07:38:55|1.462
07:38:56|1.462
07:38:57|1.462
07:38:58|1.462
07:38:59|1.462
07:39:00|1.462
07:39:02|1.462
07:39:02|1.462
07:39:03|1.462
07:39:04|1.462
07:39:05|1.462
07:39:06|1.462
07:39:07|1.462
07:39:08|1.462
07:39:10|1.462
07:39:10|1.462
07:39:12|1.462
07:39:13|1.462
07:39:15|1.462
07:39:15|1.462
07:39:16|1.462
07:39:17|1.462
07:39:18|1.462
07:39:19|1.462
07:39:20|1.462
07:39:21|1.462
07:39:22|1.462
07:39:23|1.462
07:39:24|1.462
07:39:25|1.462
07:39:26|1.462
07:39:27|1.462
07:39:28|1.462
07:39:29|1.462
07:39:30|1.462
07:39:31|1.462
07:39:32|1.462
07:39:34|1.462
07:39:34|1.462
07:39:35|1.462
07:39:36|1.462
07:39:37|1.462
07:39:38|1.462
07:39:39|1.462
07:39:41|1.462
07:39:41|1.462
07:39:42|1.462
07:39:44|1.462
07:39:45|1.462
07:39:46|1.462
07:39:46|1.462
07:39:48|1.462
07:39:49|1.462
07:39:50|1.462
07:39:51|1.462
07:39:52|1.462
07:39:53|1.462
07:39:54|1.462
07:39:55|1.462
07:39:55|1.462
07:39:57|1.462
07:39:58|1.462
07:39:58|1.462
07:40:00|1.462
07:40:01|1.462
07:40:02|1.462
07:40:03|1.462
07:40:04|1.462
07:40:05|1.462
07:40:05|1.462
07:40:07|1.462
07:40:08|1.462
07:40:09|1.462
07:40:10|1.462
07:40:12|1.462
07:40:13|1.462
07:40:14|1.462
07:40:15|1.462
07:40:16|1.462
07:40:17|1.462
07:40:18|1.462
07:40:19|1.462
07:40:20|1.462
07:40:21|1.462
07:40:22|1.462
07:40:23|1.462
07:40:24|1.462
07:40:25|1.462
07:40:26|1.462
07:40:27|1.462
07:40:28|1.462
07:40:29|1.462
07:40:30|1.462
07:40:31|1.462
07:40:32|1.462
07:40:33|1.462
07:40:34|1.462
07:40:35|1.462
07:40:36|1.462
07:40:37|1.462
07:40:38|1.462
07:40:40|1.462
07:40:41|1.462
07:40:42|1.462
07:40:44|1.462
07:40:44|1.462
07:40:45|1.462
07:40:46|1.462
07:40:48|1.462
07:40:49|1.462
07:40:50|1.462
07:40:50|1.462
07:40:52|1.462
07:40:52|1.462
07:40:54|1.462
07:40:55|1.462
07:40:56|1.462
07:40:56|1.462
07:40:58|1.462
07:40:59|1.462
07:41:01|1.462
07:41:02|1.462
07:41:03|1.462
07:41:04|1.462
07:41:05|1.462
07:41:06|1.462
07:41:08|1.462
07:41:08|1.462
07:41:09|1.462
07:41:11|1.462
07:41:11|1.462
07:41:12|1.462
07:41:14|1.462
07:41:15|1.462
07:41:17|1.462
07:41:17|1.462
07:41:18|1.462
07:41:19|1.462
07:41:20|1.462
07:41:21|1.462
07:41:22|1.456
07:41:23|1.456
07:41:24|1.456
07:41:25|1.456
07:41:26|1.456
07:41:27|1.456
07:41:28|1.456
07:41:29|1.456
07:41:30|1.456
07:41:32|1.456
07:41:33|1.456
07:41:34|1.456
07:41:35|1.456
07:41:35|1.456
07:41:37|1.456
07:41:37|1.456
07:41:39|1.456
07:41:39|1.456
07:41:41|1.456
07:41:43|1.456
07:41:43|1.456
07:41:44|1.456
07:41:46|1.456
07:41:47|1.456
07:41:48|1.456
07:41:50|1.456
07:41:50|1.456
07:41:51|1.456
07:41:52|1.456
07:41:53|1.456
07:41:54|1.456
07:41:55|1.456
07:41:56|1.456
07:41:57|1.456
07:41:58|1.456
07:41:59|1.456
07:42:00|1.456
07:42:01|1.456
07:42:02|1.456
07:42:03|1.456
07:42:04|1.456
07:42:05|1.456
07:42:06|1.456
07:42:07|1.456
07:42:08|1.456
07:42:09|1.456
07:42:11|1.456
07:42:12|1.456
07:42:13|1.456
07:42:13|1.456
07:42:14|1.456
07:42:15|1.456
07:42:16|1.456
07:42:17|1.456
07:42:19|1.456
07:42:19|1.456
07:42:21|1.456
07:42:22|1.456
07:42:22|1.456
07:42:23|1.456
07:42:25|1.456
07:42:25|1.456
07:42:26|1.456
07:42:27|1.456
07:42:29|1.456
07:42:29|1.456
07:42:30|1.456
07:42:32|1.456
07:42:32|1.456
07:42:34|1.456
07:42:34|1.456
07:42:36|1.456
07:42:36|1.456
07:42:37|1.456
07:42:38|1.456
07:42:39|1.456
07:42:40|1.456
07:42:41|1.456
07:42:42|1.456
07:42:43|1.456
07:42:45|1.456
07:42:45|1.456
07:42:47|1.456
07:42:48|1.456
07:42:48|1.456
07:42:50|1.456
07:42:51|1.456
07:42:51|1.456
07:42:53|1.456
07:42:53|1.456
07:42:55|1.456
07:42:56|1.456
07:42:57|1.456
07:42:58|1.456
07:43:00|1.456
07:43:00|1.456
07:43:01|1.456
07:43:03|1.456
07:43:04|1.456
07:43:05|1.456
07:43:06|1.456
07:43:08|1.456
07:43:08|1.456
07:43:09|1.456
07:43:10|1.456
07:43:11|1.456
07:43:12|1.456
07:43:13|1.456
07:43:15|1.456
07:43:16|1.456
07:43:17|1.456
07:43:17|1.456
07:43:19|1.456
07:43:19|1.456
07:43:20|1.456
07:43:22|1.456
07:43:22|1.456
07:43:24|1.456
07:43:25|1.456
07:43:26|1.456
07:43:27|1.456
07:43:28|1.456
07:43:29|1.456
07:43:30|1.456
07:43:30|1.456
07:43:32|1.456
07:43:33|1.456
07:43:33|1.456
07:43:34|1.456
07:43:36|1.456
07:43:37|1.456
07:43:38|1.456
07:43:39|1.456
07:43:40|1.456
07:43:41|1.456
07:43:42|1.456
07:43:42|1.456
07:43:45|1.456
07:43:46|1.456
07:43:48|1.456
07:43:48|1.456
07:43:49|1.456
07:43:50|1.456
07:43:51|1.456
07:43:52|1.456
07:43:53|1.456
07:43:54|1.461
07:43:56|1.462
07:43:57|1.462
07:43:58|1.462
07:43:59|1.462
07:43:59|1.462
07:44:00|1.462
07:44:02|1.462
07:44:02|1.462
07:44:04|1.462
07:44:06|1.462
07:44:06|1.462
07:44:07|1.462
07:44:08|1.462
07:44:09|1.462
07:44:10|1.462
07:44:11|1.462
07:44:12|1.462
07:44:13|1.462
07:44:15|1.462
07:44:15|1.462
07:44:17|1.462
07:44:18|1.462
07:44:19|1.462
07:44:20|1.462
07:44:21|1.462
07:44:23|1.462
07:44:23|1.462
07:44:24|1.462
07:44:25|1.462
07:44:26|1.462
07:44:27|1.462
07:44:28|1.462
07:44:29|1.462
07:44:30|1.462
07:44:31|1.462
07:44:32|1.462
07:44:33|1.462
07:44:34|1.462
07:44:35|1.462
07:44:36|1.462
07:44:37|1.462
07:44:38|1.462
07:44:39|1.462
07:44:40|1.462
07:44:41|1.462
07:44:42|1.462
07:44:43|1.462
07:44:45|1.462
07:44:47|1.462
07:44:48|1.462
07:44:48|1.462
07:44:50|1.462
07:44:52|1.462
07:44:52|1.462
07:44:54|1.462
07:44:55|1.462
07:44:56|1.462
07:44:57|1.462
07:44:59|1.462
07:45:00|1.462
07:45:01|1.462
07:45:01|1.462
07:45:04|1.462
07:45:05|1.462
07:45:06|1.462
07:45:06|1.462
07:45:09|1.462
07:45:10|1.462
07:45:10|1.462
07:45:12|1.462
07:45:13|1.462
07:45:14|1.462
07:45:15|1.462
07:45:17|1.462
07:45:18|1.462
07:45:19|1.462
07:45:20|1.462
07:45:21|1.462
07:45:22|1.462
07:45:23|1.462
07:45:24|1.462
07:45:25|1.462
07:45:26|1.462
07:45:28|1.462
07:45:29|1.462
07:45:29|1.462
07:45:30|1.462
07:45:31|1.462
07:45:32|1.462
07:45:33|1.462
07:45:34|1.462
07:45:36|1.462
07:45:36|1.462
07:45:37|1.462
07:45:39|1.462
07:45:39|1.462
07:45:40|1.462
07:45:41|1.462
07:45:42|1.462
07:45:43|1.462
07:45:44|1.462
07:45:46|1.462
07:45:48|1.462
07:45:48|1.462
07:45:50|1.462
07:45:52|1.462
07:45:53|1.462
07:45:54|1.462
07:45:54|1.462
07:45:56|1.462
07:45:57|1.462
07:45:58|1.462
07:45:58|1.462
07:45:59|1.462
07:46:01|1.462
07:46:02|1.462
07:46:03|1.462
07:46:03|1.462
07:46:05|1.462
07:46:05|1.462
07:46:07|1.462
07:46:08|1.462
07:46:10|1.462
07:46:11|1.462
07:46:12|1.462
07:46:13|1.462
07:46:14|1.462
07:46:15|1.462
07:46:16|1.462
07:46:16|1.462
07:46:18|1.462
07:46:19|1.462
07:46:19|1.462
07:46:21|1.462
07:46:22|1.462
07:46:23|1.462
07:46:23|1.462
07:46:25|1.462
07:46:26|1.462
07:46:27|1.462
07:46:27|1.462
07:46:28|1.462
07:46:30|1.462
07:46:31|1.462
07:46:31|1.462
07:46:33|1.462
07:46:34|1.462
07:46:35|1.462
07:46:36|1.462
07:46:37|1.462
07:46:38|1.462
07:46:39|1.462
07:46:41|1.462
07:46:42|1.462
07:46:42|1.462
07:46:43|1.462
07:46:45|1.462
07:46:45|1.462
07:46:47|1.462
07:46:48|1.462
07:46:49|1.462
07:46:50|1.462
07:46:51|1.462
07:46:52|1.462
07:46:53|1.462
07:46:54|1.462
07:46:55|1.462
07:46:56|1.462
07:46:57|1.462
07:46:58|1.462
07:46:59|1.462
07:47:00|1.462
07:47:01|1.462
07:47:02|1.462
07:47:03|1.462
07:47:04|1.462
07:47:05|1.462
07:47:06|1.462
07:47:07|1.462
07:47:08|1.462
07:47:09|1.462
07:47:10|1.462
07:47:11|1.462
07:47:13|1.462
07:47:13|1.462
07:47:15|1.462
07:47:16|1.462
07:47:17|1.462
07:47:18|1.462
07:47:19|1.462
07:47:20|1.462
07:47:21|1.462
07:47:23|1.462
07:47:24|1.462
07:47:24|1.462
07:47:25|1.462
07:47:26|1.462
07:47:27|1.462
07:47:29|1.462
07:47:29|1.462
07:47:30|1.462
07:47:31|1.462
07:47:32|1.462
07:47:34|1.462
07:47:34|1.462
07:47:35|1.462
07:47:36|1.462
07:47:37|1.462
07:47:38|1.462
07:47:39|1.462
07:47:40|1.462
07:47:42|1.462
07:47:42|1.462
07:47:44|1.462
07:47:44|1.462
07:47:45|1.462
07:47:47|1.462
07:47:47|1.462
07:47:49|1.462
07:47:50|1.462
07:47:51|1.462
07:47:52|1.462
07:47:53|1.462
07:47:54|1.462
07:47:56|1.462
07:47:57|1.462
07:47:58|1.462
07:47:59|1.462
07:48:00|1.462
07:48:01|1.462
07:48:02|1.462
07:48:03|1.462
07:48:04|1.462
07:48:06|1.462
07:48:06|1.462
07:48:08|1.462
07:48:08|1.462
07:48:10|1.462
07:48:10|1.462
07:48:11|1.462
07:48:12|1.462
07:48:14|1.462
07:48:14|1.462
07:48:15|1.462
07:48:16|1.462
07:48:17|1.462
07:48:18|1.452
07:48:19|1.452
07:48:20|1.452
07:48:21|1.452
07:48:22|1.453
07:48:23|1.455
07:48:24|1.455
07:48:26|1.455
07:48:27|1.455
07:48:28|1.455
07:48:29|1.455
07:48:30|1.455
07:48:32|1.455
07:48:33|1.455
07:48:33|1.455
07:48:34|1.455
07:48:35|1.455
07:48:37|1.455
07:48:38|1.455
07:48:39|1.455
07:48:40|1.455
07:48:40|1.455
07:48:42|1.455
07:48:42|1.455
07:48:44|1.455
07:48:45|1.455
07:48:46|1.455
07:48:47|1.455
07:48:48|1.455
07:48:48|1.455
07:48:50|1.455
07:48:50|1.455
07:48:52|1.455
07:48:54|1.455
07:48:54|1.455
07:48:56|1.455
07:48:57|1.455
07:48:59|1.455
07:49:00|1.455
07:49:01|1.455
07:49:03|1.455
07:49:04|1.455
07:49:05|1.455
07:49:06|1.455
07:49:08|1.455
07:49:08|1.455
07:49:10|1.455
07:49:11|1.455
07:49:12|1.455
07:49:13|1.455
07:49:15|1.455
07:49:16|1.455
07:49:16|1.455
07:49:18|1.455
07:49:19|1.455
07:49:19|1.455
07:49:20|1.455
07:49:21|1.455
07:49:23|1.455
07:49:24|1.455
07:49:26|1.455
07:49:26|1.455
07:49:27|1.455
07:49:28|1.455
07:49:29|1.455
07:49:30|1.455
07:49:31|1.455
07:49:32|1.455
07:49:33|1.455
07:49:34|1.455
07:49:35|1.455
07:49:36|1.455
07:49:37|1.455
07:49:38|1.455
07:49:39|1.455
07:49:40|1.455
07:49:41|1.455
07:49:42|1.455
07:49:43|1.455
07:49:44|1.455
07:49:45|1.455
07:49:46|1.455
07:49:47|1.455
07:49:48|1.455
07:49:49|1.455
07:49:50|1.455
07:49:51|1.455
07:49:53|1.455
07:49:53|1.455
07:49:54|1.455
07:49:56|1.455
07:49:56|1.455
07:49:58|1.455
07:49:58|1.455
07:50:00|1.455
07:50:00|1.455
07:50:01|1.455
07:50:03|1.455
07:50:03|1.455
07:50:05|1.455
07:50:05|1.455
07:50:07|1.455
07:50:08|1.455
07:50:09|1.455
07:50:10|1.455
07:50:11|1.455
07:50:12|1.455
07:50:13|1.455
07:50:14|1.455
07:50:15|1.455
07:50:16|1.455
07:50:17|1.455
07:50:18|1.455
07:50:19|1.455
07:50:20|1.455
07:50:21|1.455
07:50:22|1.455
07:50:23|1.455
07:50:24|1.455
07:50:25|1.455
07:50:26|1.455
07:50:27|1.455
07:50:28|1.455
07:50:29|1.455
07:50:30|1.455
07:50:31|1.455
07:50:32|1.455
07:50:33|1.455
07:50:34|1.455
07:50:35|1.455
07:50:36|1.455
07:50:37|1.455
07:50:38|1.455
07:50:39|1.455
07:50:40|1.455
07:50:41|1.455
07:50:42|1.455
07:50:43|1.455
07:50:44|1.455
07:50:45|1.455
07:50:47|1.455
07:50:48|1.455
07:50:48|1.455
07:50:50|1.455
07:50:51|1.455
07:50:52|1.455
07:50:52|1.455
07:50:53|1.455
07:50:54|1.455
07:50:56|1.455
07:50:56|1.455
07:50:58|1.455
07:50:58|1.455
07:51:00|1.455
07:51:01|1.455
07:51:02|1.455
07:51:03|1.455
07:51:04|1.455
07:51:05|1.455
07:51:06|1.455
07:51:07|1.455
07:51:08|1.455
07:51:09|1.455
07:51:11|1.455
07:51:11|1.455
07:51:13|1.455
07:51:13|1.455
07:51:14|1.455
07:51:16|1.455
07:51:17|1.455
07:51:18|1.455
07:51:19|1.455
07:51:20|1.455
07:51:21|1.455
07:51:22|1.455
07:51:23|1.455
07:51:24|1.455
07:51:25|1.455
07:51:26|1.455
07:51:27|1.455
07:51:28|1.455
07:51:29|1.455
07:51:30|1.455
07:51:31|1.451
07:51:32|1.451
07:51:33|1.451
07:51:34|1.451
07:51:35|1.451
07:51:36|1.451
07:51:37|1.451
07:51:38|1.451
07:51:40|1.451
07:51:40|1.451
07:51:41|1.451
07:51:42|1.451
07:51:43|1.451
07:51:44|1.451
07:51:45|1.451
07:51:46|1.451
07:51:47|1.451
07:51:48|1.451
07:51:49|1.451
07:51:50|1.451
07:51:52|1.451
07:51:52|1.451
07:51:53|1.451
07:51:55|1.451
07:51:57|1.451
07:51:57|1.451
07:51:59|1.451
07:51:59|1.451
07:52:00|1.451
07:52:02|1.451
07:52:03|1.451
07:52:04|1.451
07:52:05|1.451
07:52:06|1.451
07:52:07|1.451
07:52:08|1.451
07:52:09|1.451
07:52:09|1.451
07:52:11|1.451
07:52:12|1.451
07:52:13|1.451
07:52:14|1.451
07:52:15|1.451
07:52:16|1.451
07:52:17|1.451
07:52:18|1.451
07:52:19|1.451
07:52:20|1.451
07:52:21|1.451
07:52:21|1.451
07:52:23|1.451
07:52:24|1.451
07:52:25|1.451
07:52:26|1.451
07:52:27|1.451
07:52:28|1.451
07:52:29|1.451
07:52:30|1.451
07:52:31|1.451
07:52:32|1.451
07:52:33|1.451
07:52:34|1.451
07:52:35|1.451
07:52:36|1.451
07:52:37|1.451
07:52:38|1.451
07:52:39|1.451
07:52:40|1.451
07:52:41|1.451
07:52:42|1.451
07:52:43|1.451
07:52:44|1.451
07:52:46|1.451
07:52:47|1.451
07:52:47|1.451
07:52:48|1.451
07:52:50|1.451
07:52:51|1.451
07:52:51|1.451
07:52:53|1.451
07:52:54|1.451
07:52:55|1.451
07:52:56|1.451
07:52:57|1.451
07:52:58|1.451
07:52:59|1.451
07:53:00|1.451
07:53:02|1.451
07:53:03|1.451
07:53:04|1.451
07:53:05|1.451
07:53:07|1.451
07:53:07|1.451
07:53:09|1.451
07:53:10|1.451
07:53:11|1.451
07:53:12|1.451
07:53:13|1.451
07:53:13|1.451
07:53:15|1.451
07:53:16|1.451
07:53:18|1.451
07:53:18|1.451
07:53:19|1.451
07:53:20|1.451
07:53:21|1.451
07:53:23|1.451
07:53:24|1.451
07:53:25|1.451
07:53:26|1.451
07:53:27|1.451
07:53:28|1.451
07:53:30|1.451
07:53:30|1.451
07:53:32|1.451
07:53:33|1.451
07:53:33|1.451
07:53:35|1.451
07:53:35|1.451
07:53:37|1.451
07:53:37|1.451
07:53:38|1.451
07:53:39|1.451
07:53:40|1.451
07:53:41|1.451
07:53:42|1.451
07:53:43|1.451
07:53:45|1.451
07:53:46|1.451
07:53:46|1.451
07:53:47|1.451
07:53:48|1.451
07:53:50|1.451
07:53:50|1.451
07:53:52|1.451
07:53:53|1.451
07:53:54|1.451
07:53:56|1.451
07:53:56|1.451
07:53:58|1.451
07:53:59|1.451
07:54:00|1.451
07:54:02|1.451
07:54:03|1.451
07:54:04|1.451
07:54:05|1.451
07:54:06|1.451
07:54:07|1.451
07:54:08|1.451
07:54:09|1.451
07:54:10|1.451
07:54:12|1.451
07:54:12|1.451
07:54:13|1.451
07:54:15|1.451
07:54:16|1.451
07:54:16|1.451
07:54:17|1.451
07:54:18|1.451
07:54:20|1.451
07:54:21|1.451
07:54:22|1.451
07:54:22|1.451
07:54:24|1.451
07:54:24|1.451
07:54:25|1.451
07:54:26|1.451
07:54:28|1.451
07:54:28|1.451
07:54:29|1.451
07:54:30|1.451
07:54:32|1.451
07:54:32|1.451
07:54:33|1.451
07:54:35|1.451
07:54:35|1.451
07:54:36|1.451
07:54:37|1.451
07:54:39|1.451
07:54:40|1.451
07:54:41|1.451
07:54:42|1.451
07:54:44|1.451
07:54:44|1.451
07:54:46|1.451
07:54:46|1.451
07:54:47|1.451
07:54:48|1.45
07:54:49|1.45
07:54:51|1.45
07:54:51|1.45
07:54:52|1.45
07:54:54|1.45
07:54:54|1.45
07:54:56|1.45
07:54:56|1.45
07:54:58|1.45
07:54:59|1.45
07:55:00|1.45
07:55:01|1.45
07:55:03|1.45
07:55:03|1.45
07:55:04|1.45
07:55:06|1.45
07:55:07|1.45
07:55:08|1.45
07:55:08|1.45
07:55:10|1.45
07:55:10|1.45
07:55:11|1.45
07:55:12|1.45
07:55:13|1.45
07:55:14|1.45
07:55:15|1.45
07:55:16|1.45
07:55:17|1.45
07:55:18|1.45
07:55:20|1.45
07:55:20|1.45
07:55:22|1.45
07:55:22|1.45
07:55:23|1.45
07:55:24|1.45
07:55:26|1.45
07:55:27|1.45
07:55:27|1.45
07:55:28|1.45
07:55:29|1.45
07:55:30|1.45
07:55:31|1.45
07:55:32|1.45
07:55:33|1.45
07:55:34|1.45
07:55:36|1.45
07:55:36|1.45
07:55:38|1.45
07:55:38|1.45
07:55:39|1.45
07:55:40|1.45
07:55:41|1.45
07:55:42|1.45
07:55:43|1.45
07:55:45|1.45
07:55:46|1.45
07:55:47|1.45
07:55:48|1.45
07:55:49|1.45
07:55:50|1.45
07:55:52|1.45
07:55:52|1.45
07:55:53|1.45
07:55:54|1.45
07:55:55|1.45
07:55:57|1.45
07:55:58|1.45
07:55:59|1.45
07:56:00|1.45
07:56:01|1.45
07:56:02|1.45
07:56:03|1.45
07:56:04|1.45
07:56:05|1.45
07:56:06|1.45
07:56:07|1.45
07:56:08|1.45
07:56:09|1.45
07:56:10|1.45
07:56:11|1.45
07:56:12|1.45
07:56:13|1.45
07:56:15|1.45
07:56:15|1.45
07:56:16|1.45
07:56:17|1.45
07:56:18|1.45
07:56:19|1.45
07:56:21|1.45
07:56:21|1.45
07:56:23|1.45
07:56:24|1.45
07:56:25|1.45
07:56:26|1.45
07:56:27|1.45
07:56:28|1.45
07:56:29|1.45
07:56:29|1.45
07:56:31|1.45
07:56:32|1.45
07:56:33|1.45
07:56:34|1.45
07:56:35|1.45
07:56:36|1.45
07:56:37|1.45
07:56:38|1.45
07:56:38|1.45
07:56:40|1.45
07:56:40|1.45
07:56:41|1.45
07:56:43|1.45
07:56:44|1.45
07:56:45|1.45
07:56:46|1.45
07:56:46|1.45
07:56:47|1.45
07:56:49|1.45
07:56:50|1.45
07:56:50|1.45
07:56:52|1.45
07:56:53|1.45
07:56:53|1.45
07:56:55|1.45
07:56:56|1.45
07:56:56|1.45
07:56:58|1.45
07:56:59|1.45
07:57:01|1.45
07:57:01|1.45
07:57:03|1.45
07:57:03|1.45
07:57:06|1.45
07:57:06|1.45
07:57:08|1.45
07:57:09|1.45
07:57:10|1.45
07:57:12|1.45
07:57:12|1.45
07:57:13|1.45
07:57:15|1.45
07:57:16|1.45
07:57:16|1.45
07:57:18|1.45
07:57:19|1.45
07:57:20|1.45
07:57:21|1.45
07:57:23|1.45
07:57:23|1.45
07:57:24|1.45
07:57:25|1.45
07:57:26|1.45
07:57:27|1.45
07:57:28|1.45
07:57:29|1.45
07:57:30|1.45
07:57:31|1.45
07:57:32|1.45
07:57:33|1.45
07:57:34|1.45
07:57:35|1.45
07:57:36|1.45
07:57:37|1.45
07:57:38|1.45
07:57:39|1.45
07:57:41|1.45
07:57:42|1.45
07:57:44|1.45
07:57:44|1.45
07:57:45|1.45
07:57:46|1.45
07:57:47|1.45
07:57:48|1.45
07:57:49|1.45
07:57:50|1.45
07:57:51|1.45
07:57:52|1.45
07:57:53|1.45
07:57:54|1.45
07:57:55|1.45
07:57:56|1.45
07:57:58|1.45
07:58:00|1.45
07:58:00|1.45
07:58:01|1.45
07:58:02|1.45
07:58:03|1.45
07:58:04|1.45
07:58:06|1.45
07:58:07|1.45
07:58:07|1.45
07:58:08|1.45
07:58:11|1.45
07:58:11|1.45
07:58:12|1.45
07:58:13|1.45
07:58:14|1.45
07:58:15|1.45
07:58:16|1.45
07:58:17|1.45
07:58:18|1.45
07:58:19|1.45
07:58:20|1.45
07:58:21|1.45
07:58:23|1.45
07:58:24|1.45
07:58:24|1.45
07:58:26|1.45
07:58:28|1.45
07:58:28|1.45
07:58:29|1.45
07:58:30|1.45
07:58:31|1.45
07:58:32|1.45
07:58:33|1.45
07:58:34|1.45
07:58:35|1.45
07:58:36|1.45
07:58:37|1.45
07:58:38|1.45
07:58:39|1.45
07:58:41|1.45
07:58:42|1.45
07:58:43|1.45
07:58:43|1.45
07:58:45|1.45
07:58:45|1.45
07:58:47|1.45
07:58:48|1.45
07:58:49|1.45
07:58:50|1.45
07:58:51|1.45
07:58:52|1.45
07:58:53|1.45
07:58:53|1.45
07:58:55|1.45
07:58:56|1.45
07:58:57|1.45
07:58:57|1.45
07:58:59|1.45
07:59:00|1.45
07:59:01|1.45
07:59:02|1.45
07:59:03|1.45
07:59:03|1.45
07:59:05|1.45
07:59:06|1.45
07:59:08|1.45
07:59:08|1.45
07:59:09|1.45
07:59:11|1.45
07:59:11|1.45
07:59:14|1.45
07:59:14|1.45
07:59:15|1.45
07:59:16|1.45
07:59:17|1.45
07:59:18|1.45
07:59:19|1.45
07:59:20|1.45
07:59:21|1.45
07:59:22|1.45
07:59:23|1.45
07:59:24|1.45
07:59:25|1.45
07:59:26|1.45
07:59:27|1.45
07:59:28|1.45
07:59:29|1.45
07:59:30|1.45
07:59:31|1.45
07:59:32|1.457
07:59:33|1.457
07:59:34|1.457
07:59:35|1.457
07:59:36|1.457
07:59:37|1.457
07:59:38|1.457
07:59:39|1.457
07:59:40|1.457
07:59:41|1.457
07:59:42|1.457
07:59:43|1.457
07:59:44|1.457
07:59:45|1.457
07:59:46|1.457
07:59:47|1.457
07:59:48|1.457
07:59:49|1.457
07:59:50|1.457
07:59:51|1.457
07:59:52|1.457
07:59:54|1.457
07:59:55|1.457
07:59:56|1.457
07:59:57|1.457
07:59:58|1.457
07:59:59|1.457
08:00:01|1.457
08:00:01|1.457
08:00:02|1.457
08:00:03|1.457
08:00:04|1.457
08:00:05|1.457
08:00:06|1.457
08:00:07|1.457
08:00:09|1.457
08:00:09|1.457
08:00:11|1.457
08:00:12|1.457
08:00:14|1.457
08:00:15|1.457
08:00:15|1.457
08:00:17|1.457
08:00:17|1.457
08:00:19|1.457
08:00:20|1.457
08:00:21|1.457
08:00:23|1.457
08:00:23|1.457
08:00:24|1.457
08:00:26|1.457
08:00:26|1.457
08:00:29|1.457
08:00:29|1.457
08:00:30|1.457
08:00:31|1.457
08:00:32|1.457
08:00:33|1.457
08:00:34|1.457
08:00:35|1.457
08:00:36|1.457
08:00:37|1.457
08:00:38|1.457
08:00:39|1.457
08:00:40|1.457
08:00:41|1.457
08:00:42|1.457
08:00:43|1.457
08:00:44|1.457
08:00:46|1.457
08:00:47|1.457
08:00:48|1.457
08:00:49|1.457
08:00:50|1.457
08:00:50|1.457
08:00:52|1.457
08:00:53|1.457
08:00:55|1.457
08:00:55|1.457
08:00:56|1.457
08:00:58|1.457
08:00:58|1.457
08:00:59|1.457
08:01:00|1.457
08:01:02|1.457
08:01:04|1.457
08:01:04|1.457
08:01:06|1.457
08:01:07|1.457
08:01:08|1.457
08:01:09|1.457
08:01:11|1.457
08:01:12|1.457
08:01:13|1.457
08:01:14|1.457
08:01:15|1.457
08:01:17|1.457
08:01:18|1.457
08:01:19|1.457
08:01:20|1.457
08:01:20|1.457
08:01:22|1.457
08:01:22|1.457
08:01:24|1.457
08:01:25|1.457
08:01:26|1.457
08:01:27|1.457
08:01:28|1.457
08:01:29|1.457
08:01:29|1.457
08:01:31|1.457
08:01:32|1.457
08:01:33|1.457
08:01:34|1.457
08:01:35|1.457
08:01:36|1.457
08:01:37|1.457
08:01:38|1.457
08:01:39|1.457
08:01:40|1.457
08:01:41|1.457
08:01:42|1.457
08:01:43|1.457
08:01:44|1.457
08:01:46|1.457
08:01:46|1.457
08:01:47|1.457
08:01:48|1.457
08:01:50|1.457
08:01:51|1.457
08:01:51|1.457
08:01:53|1.457
08:01:53|1.457
08:01:55|1.457
08:01:55|1.457
08:01:57|1.457
08:01:58|1.457
08:01:59|1.457
08:01:59|1.457
08:02:01|1.457
08:02:03|1.457
08:02:03|1.457
08:02:04|1.457
08:02:05|1.457
08:02:07|1.457
08:02:08|1.457
08:02:08|1.457
08:02:09|1.457
08:02:12|1.457
08:02:12|1.457
08:02:13|1.457
08:02:14|1.457
08:02:15|1.457
08:02:16|1.457
08:02:17|1.457
08:02:18|1.457
08:02:19|1.457
08:02:20|1.457
08:02:21|1.457
08:02:22|1.457
08:02:23|1.457
08:02:25|1.457
08:02:27|1.457
08:02:27|1.457
08:02:28|1.457
08:02:29|1.457
08:02:30|1.457
08:02:31|1.457
08:02:32|1.457
08:02:33|1.457
08:02:34|1.457
08:02:35|1.457
08:02:36|1.457
08:02:38|1.457
08:02:38|1.457
08:02:40|1.457
08:02:41|1.457
08:02:42|1.457
08:02:43|1.457
08:02:44|1.457
08:02:45|1.457
08:02:46|1.457
08:02:47|1.457
08:02:48|1.457
08:02:49|1.457
08:02:50|1.457
08:02:51|1.457
08:02:52|1.457
08:02:53|1.457
08:02:54|1.457
08:02:55|1.457
08:02:56|1.457
08:02:57|1.457
08:02:58|1.457
08:02:59|1.457
08:03:00|1.457
08:03:02|1.457
08:03:03|1.457
08:03:04|1.457
08:03:05|1.457
08:03:07|1.457
08:03:08|1.457
08:03:08|1.457
08:03:10|1.457
08:03:10|1.457
08:03:12|1.457
08:03:13|1.452
08:03:14|1.452
08:03:15|1.452
08:03:17|1.452
08:03:18|1.452
08:03:19|1.452
08:03:20|1.452
08:03:21|1.452
08:03:22|1.452
08:03:23|1.452
08:03:24|1.452
08:03:25|1.452
08:03:26|1.452
08:03:27|1.452
08:03:28|1.452
08:03:29|1.452
08:03:30|1.452
08:03:31|1.452
08:03:33|1.452
08:03:34|1.452
08:03:35|1.452
08:03:35|1.452
08:03:37|1.452
08:03:38|1.452
08:03:38|1.452
08:03:40|1.452
08:03:41|1.452
08:03:42|1.452
08:03:43|1.452
08:03:44|1.452
08:03:45|1.452
08:03:46|1.452
08:03:47|1.452
08:03:48|1.452
08:03:49|1.452
08:03:50|1.452
08:03:51|1.452
08:03:52|1.452
08:03:53|1.452
08:03:54|1.452
08:03:55|1.452
08:03:56|1.452
08:03:57|1.452
08:03:58|1.452
08:03:59|1.452
08:04:01|1.452
08:04:02|1.452
08:04:02|1.452
08:04:05|1.452
08:04:05|1.452
08:04:06|1.452
08:04:08|1.452
08:04:09|1.452
08:04:10|1.452
08:04:10|1.452
08:04:12|1.452
08:04:13|1.452
08:04:13|1.452
08:04:14|1.452
08:04:15|1.452
08:04:16|1.452
08:04:17|1.452
08:04:19|1.452
08:04:20|1.452
08:04:20|1.452
08:04:22|1.452
08:04:23|1.452
08:04:23|1.452
08:04:25|1.452
08:04:26|1.452
08:04:27|1.452
08:04:28|1.452
08:04:29|1.452
08:04:30|1.452
08:04:31|1.452
08:04:31|1.452
08:04:33|1.452
08:04:34|1.452
08:04:34|1.452
08:04:35|1.452
08:04:37|1.452
08:04:38|1.452
08:04:39|1.452
08:04:40|1.452
08:04:41|1.452
08:04:42|1.452
08:04:43|1.452
08:04:44|1.452
08:04:45|1.452
08:04:45|1.452
08:04:47|1.452
08:04:48|1.452
08:04:49|1.452
08:04:50|1.452
08:04:51|1.452
08:04:52|1.452
08:04:53|1.452
08:04:54|1.452
08:04:55|1.452
08:04:56|1.452
08:04:57|1.452
08:04:58|1.452
08:04:59|1.452
08:05:00|1.452
08:05:02|1.452
08:05:03|1.452
08:05:04|1.452
08:05:06|1.452
08:05:07|1.452
08:05:08|1.452
08:05:08|1.452
08:05:10|1.452
08:05:11|1.452
08:05:12|1.452
08:05:13|1.452
08:05:14|1.452
08:05:15|1.452
08:05:16|1.452
08:05:17|1.452
08:05:18|1.452
08:05:20|1.452
08:05:21|1.452
08:05:21|1.452
08:05:22|1.452
08:05:23|1.452
08:05:24|1.452
08:05:25|1.452
08:05:27|1.452
08:05:28|1.452
08:05:29|1.452
08:05:29|1.452
08:05:31|1.452
08:05:31|1.452
08:05:32|1.452
08:05:33|1.452
08:05:34|1.452
08:05:35|1.452
08:05:36|1.452
08:05:38|1.452
08:05:38|1.452
08:05:39|1.452
08:05:41|1.452
08:05:41|1.452
08:05:42|1.452
08:05:43|1.452
08:05:45|1.452
08:05:46|1.452
08:05:47|1.452
08:05:48|1.452
08:05:49|1.452
08:05:50|1.452
08:05:51|1.452
08:05:52|1.452
08:05:53|1.452
08:05:54|1.452
08:05:55|1.452
08:05:56|1.452
08:05:57|1.452
08:05:58|1.452
08:05:59|1.452
08:06:00|1.452
08:06:01|1.452
08:06:02|1.452
08:06:03|1.452
08:06:04|1.452
08:06:05|1.452
08:06:07|1.452
08:06:08|1.452
08:06:09|1.452
08:06:11|1.452
08:06:12|1.452
08:06:13|1.452
08:06:14|1.452
08:06:15|1.452
08:06:16|1.452
08:06:17|1.452
08:06:18|1.452
08:06:19|1.452
08:06:20|1.452
08:06:21|1.452
08:06:22|1.452
08:06:23|1.452
08:06:25|1.452
08:06:26|1.452
08:06:27|1.452
08:06:28|1.452
08:06:28|1.452
08:06:30|1.452
08:06:31|1.452
08:06:31|1.452
08:06:32|1.452
08:06:34|1.452
08:06:35|1.452
08:06:36|1.452
08:06:37|1.452
08:06:38|1.452
08:06:39|1.452
08:06:40|1.452
08:06:41|1.452
08:06:42|1.452
08:06:42|1.452
08:06:44|1.452
08:06:45|1.452
08:06:46|1.452
08:06:47|1.452
08:06:48|1.452
08:06:49|1.452
08:06:50|1.452
08:06:51|1.452
08:06:52|1.452
08:06:53|1.452
08:06:53|1.452
08:06:54|1.452
08:06:56|1.452
08:06:57|1.452
08:06:57|1.452
08:06:58|1.452
08:07:00|1.452
08:07:01|1.452
08:07:02|1.452
08:07:03|1.452
08:07:03|1.452
08:07:05|1.452
08:07:05|1.452
08:07:07|1.452
08:07:08|1.452
08:07:10|1.452
08:07:11|1.452
08:07:12|1.452
08:07:12|1.452
08:07:14|1.452
08:07:15|1.471
08:07:16|1.471
08:07:17|1.471
08:07:18|1.471
08:07:19|1.471
08:07:20|1.471
08:07:21|1.471
08:07:21|1.471
08:07:24|1.471
08:07:24|1.471
08:07:25|1.471
08:07:26|1.471
08:07:27|1.471
08:07:28|1.471
08:07:29|1.471
08:07:30|1.471
08:07:31|1.471
08:07:32|1.474
08:07:33|1.466
08:07:35|1.466
08:07:36|1.466
08:07:36|1.471
08:07:37|1.489
08:07:39|1.489
08:07:40|1.489
08:07:41|1.489
08:07:42|1.489
08:07:43|1.489
08:07:44|1.489
08:07:45|1.492
08:07:45|1.496
08:07:48|1.498
08:07:48|1.498
08:07:49|1.503
08:07:50|1.503
08:07:51|1.503
08:07:52|1.503
08:07:53|1.503
08:07:54|1.503
08:07:55|1.503
08:07:56|1.503
08:07:57|1.503
08:07:58|1.503
08:07:59|1.503
08:08:00|1.503
08:08:01|1.503
08:08:02|1.503
08:08:03|1.503
08:08:04|1.503
08:08:05|1.503
08:08:06|1.503
08:08:08|1.503
08:08:10|1.503
08:08:10|1.503
08:08:11|1.503
08:08:12|1.503
08:08:13|1.503
08:08:15|1.503
08:08:17|1.503
08:08:17|1.503
08:08:18|1.503
08:08:20|1.503
08:08:22|1.503
08:08:22|1.503
08:08:23|1.503
08:08:24|1.503
08:08:25|1.503
08:08:26|1.503
08:08:27|1.503
08:08:28|1.503
08:08:29|1.503
08:08:30|1.503
08:08:31|1.503
08:08:32|1.503
08:08:33|1.503
08:08:34|1.503
08:08:35|1.503
08:08:36|1.503
08:08:37|1.503
08:08:38|1.503
08:08:39|1.503
08:08:40|1.503
08:08:42|1.503
08:08:43|1.503
08:08:44|1.503
08:08:45|1.503
08:08:46|1.503
08:08:47|1.503
08:08:48|1.514
08:08:49|1.514
08:08:50|1.514
08:08:51|1.514
08:08:52|1.514
08:08:53|1.514
08:08:54|1.514
08:08:55|1.514
08:08:56|1.514
08:08:57|1.528
08:08:58|1.53
08:08:59|1.53
08:09:00|1.53
08:09:01|1.53
08:09:02|1.55
08:09:03|1.538
08:09:04|1.538
08:09:05|1.538
08:09:07|1.538
08:09:08|1.538
08:09:09|1.545
08:09:10|1.545
08:09:11|1.549
08:09:12|1.549
08:09:13|1.53
08:09:14|1.53
08:09:15|1.549
08:09:16|1.549
08:09:17|1.549
08:09:18|1.549
08:09:20|1.549
08:09:21|1.549
08:09:21|1.542
08:09:22|1.542
08:09:23|1.53
08:09:25|1.53
08:09:26|1.53
08:09:26|1.53
08:09:27|1.53
08:09:28|1.53
08:09:30|1.53
08:09:30|1.53
08:09:31|1.53
08:09:32|1.53
08:09:33|1.53
08:09:34|1.516
08:09:35|1.526
08:09:37|1.526
08:09:37|1.526
08:09:39|1.526
08:09:39|1.526
08:09:40|1.526
08:09:42|1.526
08:09:43|1.526
08:09:43|1.526
08:09:46|1.526
08:09:46|1.526
08:09:47|1.539
08:09:48|1.525
08:09:49|1.525
08:09:50|1.525
08:09:51|1.525
08:09:52|1.525
08:09:53|1.525
08:09:55|1.552
08:09:55|1.552
08:09:56|1.552
08:09:57|1.562
08:09:59|1.566
08:10:00|1.566
08:10:01|1.566
08:10:03|1.566
08:10:03|1.566
08:10:05|1.556
08:10:05|1.556
08:10:06|1.556
08:10:07|1.556
08:10:08|1.581
08:10:09|1.588
08:10:10|1.588
08:10:12|1.588
08:10:13|1.578
08:10:13|1.578
08:10:14|1.578
08:10:15|1.596
08:10:16|1.602
08:10:18|1.617
08:10:19|1.617
08:10:20|1.597
08:10:21|1.61
08:10:22|1.61
08:10:23|1.611
08:10:24|1.611
08:10:25|1.595
08:10:26|1.607
08:10:27|1.607
08:10:28|1.596
08:10:29|1.596
08:10:30|1.607
08:10:31|1.607
08:10:33|1.607
08:10:33|1.605
08:10:34|1.605
08:10:35|1.604
08:10:36|1.597
08:10:37|1.597
08:10:39|1.597
08:10:39|1.597
08:10:41|1.597
08:10:42|1.597
08:10:43|1.597
08:10:44|1.597
08:10:46|1.597
08:10:46|1.604
08:10:48|1.599
08:10:48|1.599
08:10:50|1.599
08:10:50|1.599
08:10:51|1.599
08:10:52|1.599
08:10:53|1.599
08:10:54|1.599
08:10:56|1.599
08:10:57|1.599
08:10:58|1.599
08:10:58|1.599
08:10:59|1.604
08:11:01|1.598
08:11:01|1.598
08:11:02|1.598
08:11:03|1.598
08:11:05|1.598
08:11:05|1.598
08:11:07|1.598
08:11:08|1.598
08:11:09|1.597
08:11:10|1.597
08:11:12|1.586
08:11:13|1.659
08:11:14|1.696
08:11:14|1.698
08:11:16|1.659
08:11:17|1.696
08:11:18|1.698
08:11:19|1.663
08:11:20|1.698
08:11:22|1.698
08:11:23|1.699
08:11:24|1.727
08:11:25|1.727
08:11:26|1.719
08:11:27|1.72
08:11:28|1.727
08:11:29|1.727
08:11:30|1.727
08:11:31|1.74
08:11:32|1.73
08:11:33|1.738
08:11:34|1.74
08:11:35|1.727
08:11:36|1.738
08:11:37|1.739
08:11:38|1.727
08:11:39|1.74
08:11:40|1.74
08:11:41|1.74
08:11:43|1.74
08:11:44|1.74
08:11:45|1.74
08:11:45|1.722
08:11:47|1.737
08:11:47|1.78
08:11:48|1.79
08:11:49|1.8
08:11:50|1.8
08:11:51|1.8
08:11:53|1.801
08:11:53|1.801
08:11:54|1.801
08:11:56|1.818
08:11:56|1.812
08:11:57|1.819
08:11:59|1.819
08:12:00|1.819
08:12:00|1.818
08:12:01|1.819
08:12:02|1.819
08:12:04|1.811
08:12:05|1.826
08:12:06|1.826
08:12:07|1.859
08:12:09|1.86
08:12:10|1.842
08:12:10|1.9
08:12:11|1.893
08:12:13|1.894
08:12:14|1.898
08:12:15|1.905
08:12:16|1.906
08:12:17|1.932
08:12:18|1.923
08:12:19|1.923
08:12:20|1.922
08:12:21|2.
08:12:22|2.
08:12:23|2.065
08:12:24|2.065
08:12:25|2.065
08:12:27|2.051
08:12:28|2.065
08:12:28|2.044
08:12:29|2.044
08:12:30|2.117
08:12:32|2.058
08:12:33|2.082
08:12:33|2.081
08:12:34|2.083
08:12:36|2.08
08:12:36|2.081
08:12:38|2.113
08:12:38|2.129
08:12:39|2.197
08:12:40|2.197
08:12:41|2.152
08:12:42|2.141
08:12:43|2.148
08:12:44|2.197
08:12:45|2.2
08:12:46|2.2
08:12:47|2.21
08:12:48|2.23
08:12:50|2.212
08:12:50|2.247
08:12:51|2.231
08:12:53|2.195
08:12:54|2.156
08:12:55|2.146
08:12:56|2.128
08:12:57|2.125
08:12:58|2.163
08:12:59|2.165
08:13:00|2.152
08:13:01|2.152
08:13:02|2.207
08:13:03|2.233
08:13:04|2.233
08:13:05|2.231
08:13:06|2.231
08:13:08|2.233
08:13:09|2.229
08:13:09|2.233
08:13:11|2.237
08:13:12|2.285
08:13:13|2.27
08:13:15|2.275
08:13:16|2.291
08:13:16|2.292
08:13:18|2.307
08:13:20|2.325
08:13:20|2.331
08:13:22|2.338
08:13:22|2.331
08:13:23|2.342
08:13:25|2.357
08:13:26|2.389
08:13:27|2.377
08:13:27|2.401
08:13:28|2.407
08:13:29|2.434
08:13:31|2.413
08:13:31|2.435
08:13:33|2.509
08:13:34|2.492
08:13:35|2.581
08:13:36|2.541
08:13:37|2.545
08:13:38|2.569
08:13:39|2.582
08:13:40|2.569
08:13:41|2.545
08:13:42|2.582
08:13:43|2.57
08:13:44|2.536
08:13:45|2.502
08:13:46|2.502
08:13:47|2.6
08:13:48|2.5
08:13:49|2.514
08:13:50|2.508
08:13:51|2.522
08:13:52|2.569
08:13:53|2.572
08:13:54|2.572
08:13:55|2.546
08:13:56|2.572
08:13:57|2.572
08:13:58|2.58
08:13:59|2.569
08:14:00|2.573
08:14:01|2.601
08:14:03|2.687
08:14:03|2.687
08:14:04|2.688
08:14:05|2.654
08:14:06|2.687
08:14:07|2.678
08:14:08|2.688
08:14:09|2.687
08:14:11|2.688
08:14:12|2.678
08:14:12|2.688
08:14:13|2.691
08:14:15|2.691
08:14:16|2.668
08:14:17|2.661
08:14:17|2.699
08:14:19|2.68
08:14:19|2.68
08:14:21|2.631
08:14:22|2.608
08:14:23|2.608
08:14:24|2.596
08:14:25|2.595
08:14:26|2.513
08:14:27|2.49
08:14:28|2.524
08:14:29|2.489
08:14:30|2.46
08:14:31|2.485
08:14:32|2.513
08:14:33|2.534
08:14:34|2.565
08:14:35|2.562
08:14:36|2.54
08:14:37|2.539
08:14:38|2.532
08:14:39|2.5
08:14:40|2.492
08:14:41|2.466
08:14:43|2.49
08:14:44|2.464
08:14:44|2.464
08:14:45|2.461
08:14:47|2.488
08:14:47|2.513
08:14:49|2.528
08:14:50|2.502
08:14:51|2.519
08:14:52|2.531
08:14:52|2.567
08:14:53|2.501
08:14:55|2.488
08:14:56|2.48
08:14:56|2.381
08:14:58|2.365
08:14:59|2.364
08:15:00|2.384
08:15:00|2.447
08:15:02|2.426
08:15:02|2.438
08:15:04|2.435
08:15:05|2.424
08:15:06|2.453
08:15:07|2.453
08:15:08|2.453
08:15:09|2.47
08:15:10|2.476
08:15:12|2.485
08:15:13|2.485
08:15:14|2.468
08:15:15|2.505
08:15:16|2.53
08:15:17|2.58
08:15:19|2.537
08:15:20|2.6
08:15:21|2.648
08:15:22|2.607
08:15:23|2.618
08:15:25|2.636
08:15:25|2.636
08:15:26|2.596
08:15:27|2.602
08:15:29|2.624
08:15:29|2.627
08:15:31|2.628
08:15:31|2.661
08:15:32|2.663
08:15:33|2.676
08:15:34|2.699
08:15:36|2.688
08:15:37|2.676
08:15:38|2.694
08:15:38|2.681
08:15:39|2.681
08:15:41|2.681
08:15:41|2.681
08:15:42|2.681
08:15:44|2.681
08:15:44|2.682
08:15:45|2.692
08:15:47|2.691
08:15:48|2.684
08:15:49|2.7
08:15:50|2.724
08:15:51|2.725
08:15:53|2.739
08:15:54|2.712
08:15:54|2.712
08:15:56|2.71
08:15:56|2.7
08:15:58|2.679
08:15:58|2.646
08:15:59|2.641
08:16:00|2.648
08:16:01|2.65
08:16:02|2.687
08:16:04|2.687
08:16:04|2.711
08:16:05|2.694
08:16:07|2.671
08:16:08|2.668
08:16:09|2.705
08:16:10|2.7
08:16:11|2.719
08:16:12|2.73
08:16:13|2.742
08:16:14|2.718
08:16:15|2.739
08:16:17|2.746
08:16:17|2.748
08:16:18|2.752
08:16:20|2.8
08:16:21|2.826
08:16:22|2.859
08:16:24|2.857
08:16:24|2.787
08:16:25|2.784
08:16:27|2.843
08:16:28|2.924
08:16:29|2.868
08:16:30|2.921
08:16:31|2.912
08:16:33|2.902
08:16:33|2.933
08:16:35|2.871
08:16:36|2.804
08:16:36|2.845
08:16:37|2.871
08:16:39|2.854
08:16:39|2.999
08:16:40|3.
08:16:41|2.998
08:16:42|2.958
08:16:43|3.004
08:16:44|3.039
08:16:45|3.049
08:16:46|3.048
08:16:47|3.071
08:16:49|3.017
08:16:50|3.021
08:16:51|3.07
08:16:52|3.134
08:16:53|3.099
08:16:54|3.146
08:16:55|3.181
08:16:56|3.179
08:16:57|3.169
08:16:58|3.211
08:16:59|3.205
08:17:00|3.219
08:17:02|3.276
08:17:03|3.28
08:17:04|3.183
08:17:05|3.08
08:17:06|3.081
08:17:07|3.138
08:17:09|3.165
08:17:10|3.166
08:17:10|3.166
08:17:11|3.178
08:17:13|3.21
08:17:13|3.191
08:17:15|3.236
08:17:15|3.225
08:17:16|3.267
08:17:18|3.282
08:17:20|3.298
08:17:20|3.256
08:17:21|3.361
08:17:23|3.315
08:17:24|3.322
08:17:25|3.287
08:17:26|3.262
08:17:27|3.223
08:17:29|3.238
08:17:29|3.236
08:17:30|3.285
08:17:31|3.274
08:17:33|3.336
08:17:34|3.346
08:17:35|3.41
08:17:36|3.343
08:17:37|3.352
08:17:38|3.41
08:17:39|3.408
08:17:40|3.407
08:17:41|3.41
08:17:42|3.419
08:17:43|3.447
08:17:44|3.42
08:17:45|3.411
08:17:46|3.407
08:17:47|3.418
08:17:48|3.407
08:17:49|3.407
08:17:50|3.391
08:17:51|3.368
08:17:52|3.347
08:17:53|3.32
08:17:54|3.369
08:17:55|3.399
08:17:56|3.4
08:17:57|3.429
08:17:58|3.406
08:17:59|3.4
08:18:00|3.397
08:18:01|3.266
08:18:02|3.298
08:18:03|3.245
08:18:04|3.303
08:18:05|3.292
08:18:06|3.353
08:18:07|3.312
08:18:08|3.354
08:18:09|3.354
08:18:10|3.314
08:18:11|3.314
08:18:12|3.309
08:18:13|3.332
08:18:14|3.307
08:18:15|3.3
08:18:16|3.295
08:18:17|3.278
08:18:19|3.229
08:18:20|3.178
08:18:21|3.18
08:18:22|3.129
08:18:24|3.077
08:18:25|3.089
08:18:26|3.122
08:18:27|3.12
08:18:29|3.119
08:18:30|3.077
08:18:31|3.122
08:18:32|3.129
08:18:33|3.169
08:18:34|3.149
08:18:35|3.132
08:18:36|3.133
08:18:37|3.168
08:18:38|3.252
08:18:39|3.171
08:18:40|3.244
08:18:42|3.245
08:18:43|3.224
08:18:44|3.181
08:18:45|3.246
08:18:46|3.246
08:18:47|3.184
08:18:48|3.183
08:18:49|3.292
08:18:50|3.252
08:18:51|3.345
08:18:52|3.297
08:18:53|3.323
08:18:54|3.35
08:18:55|3.922
08:18:56|3.427
08:18:57|3.5
08:18:58|3.426
08:18:59|3.47
08:19:00|3.469
08:19:01|3.454
08:19:02|3.455
08:19:03|3.445
08:19:05|3.447
08:19:05|3.48
08:19:06|3.593
08:19:07|3.561
08:19:09|3.56
08:19:10|3.599
08:19:10|3.538
08:19:12|3.493
08:19:12|3.495
08:19:13|3.498
08:19:15|3.519
08:19:16|3.518
08:19:17|3.5
08:19:18|3.498
08:19:19|3.521
08:19:20|3.507
08:19:21|3.522
08:19:23|3.5
08:19:24|3.517
08:19:24|3.495
08:19:26|3.409
08:19:27|3.524
08:19:28|3.7
08:19:29|3.551
08:19:30|3.694
08:19:31|3.649
08:19:32|3.673
08:19:33|3.586
08:19:34|3.719
08:19:35|3.592
08:19:37|3.717
08:19:37|3.719
08:19:38|3.703
08:19:39|3.522
08:19:40|3.561
08:19:41|3.523
08:19:42|3.531
08:19:43|3.615
08:19:45|3.615
08:19:45|3.545
08:19:46|3.61
08:19:48|3.642
08:19:49|3.642
08:19:50|3.7
08:19:51|3.606
08:19:52|3.627
08:19:53|3.654
08:19:54|3.655
08:19:55|3.551
08:19:56|3.438
08:19:57|3.421
08:19:58|3.408
08:19:59|3.427
08:20:00|3.448
08:20:01|3.482
08:20:02|3.523
08:20:03|3.521
08:20:04|3.538
08:20:06|3.538
08:20:06|3.5
08:20:07|3.5
08:20:08|3.536
08:20:09|3.536
08:20:10|3.553
08:20:11|3.584
08:20:12|3.551
08:20:14|3.577
08:20:15|3.552
08:20:15|3.552
08:20:17|3.578
08:20:18|3.576
08:20:19|3.585
08:20:20|3.598
08:20:21|3.569
08:20:23|3.421
08:20:24|3.422
08:20:25|3.422
08:20:26|3.486
08:20:28|3.422
08:20:28|3.485
08:20:29|3.484
08:20:30|3.484
08:20:32|3.484
08:20:33|3.426
08:20:34|3.474
08:20:35|3.468
08:20:36|3.42
08:20:37|3.421
08:20:38|3.455
08:20:39|3.42
08:20:40|3.453
08:20:41|3.435
08:20:42|3.456
08:20:43|3.498
08:20:44|3.474
08:20:45|3.5
08:20:46|3.5
08:20:47|3.58
08:20:48|3.56
08:20:49|3.55
08:20:51|3.55
08:20:52|3.55
08:20:53|3.507
08:20:54|3.5
08:20:54|3.493
08:20:56|3.478
08:20:57|3.5
08:20:58|3.537
08:20:59|3.537
08:21:00|3.492
08:21:01|3.485
08:21:02|3.482
08:21:03|3.473
08:21:04|3.435
08:21:05|3.435
08:21:06|3.43
08:21:07|3.43
08:21:08|3.42
08:21:09|3.42
08:21:10|3.434
08:21:11|3.51
08:21:12|3.471
08:21:13|3.479
08:21:14|3.479
08:21:15|3.479
08:21:16|3.479
08:21:17|3.498
08:21:18|3.479
08:21:19|3.48
08:21:20|3.479
08:21:21|3.498
08:21:23|3.482
08:21:24|3.478
08:21:25|3.479
08:21:26|3.447
08:21:27|3.44
08:21:28|3.42
08:21:29|3.434
08:21:30|3.42
08:21:31|3.42
08:21:32|3.425
08:21:33|3.411
08:21:35|3.403
08:21:36|3.417
08:21:37|3.431
08:21:38|3.416
08:21:40|3.416
08:21:41|3.415
08:21:42|3.4
08:21:43|3.353
08:21:43|3.327
08:21:46|3.305
08:21:46|3.343
08:21:47|3.304
08:21:48|3.304
08:21:49|3.3
08:21:50|3.3
08:21:51|3.321
08:21:52|3.304
08:21:53|3.304
08:21:54|3.332
08:21:55|3.38
08:21:56|3.337
08:21:57|3.408
08:21:58|3.396
08:21:59|3.362
08:22:00|3.309
08:22:01|3.3
08:22:02|3.302
08:22:03|3.309
08:22:04|3.303
08:22:05|3.301
08:22:06|3.306
08:22:07|3.299
08:22:08|3.336
08:22:09|3.299
08:22:10|3.299
08:22:11|3.298
08:22:12|3.255
08:22:13|3.265
08:22:14|3.265
08:22:15|3.298
08:22:16|3.298
08:22:17|3.271
08:22:18|3.3
08:22:19|3.302
08:22:20|3.336
08:22:21|3.349
08:22:22|3.349
08:22:23|3.392
08:22:25|3.389
08:22:26|3.399
08:22:26|3.384
08:22:27|3.329
08:22:29|3.301
08:22:30|3.288
08:22:30|3.295
08:22:33|3.246
08:22:33|3.246
08:22:34|3.273
08:22:35|3.329
08:22:36|3.329
08:22:37|3.275
08:22:38|3.302
08:22:39|3.28
08:22:40|3.323
08:22:41|3.275
08:22:42|3.3
08:22:43|3.302
08:22:45|3.288
08:22:47|3.307
08:22:47|3.329
08:22:48|3.328
08:22:49|3.328
08:22:50|3.327
08:22:51|3.302
08:22:52|3.302
08:22:53|3.303
08:22:54|3.302
08:22:55|3.307
08:22:56|3.313
08:22:57|3.324
08:22:58|3.282
08:22:59|3.28
08:23:00|3.32
08:23:01|3.32
08:23:02|3.328
08:23:03|3.33
08:23:04|3.349
08:23:05|3.349
08:23:06|3.312
08:23:08|3.3
08:23:09|3.3
08:23:10|3.315
08:23:11|3.275
08:23:11|3.157
08:23:13|3.113
08:23:13|3.021
08:23:15|3.027
08:23:16|3.028
08:23:17|3.037
08:23:18|3.109
08:23:19|3.118
08:23:20|3.079
08:23:21|3.116
08:23:21|3.156
08:23:24|3.106
08:23:24|3.204
08:23:25|3.127
08:23:26|3.11
08:23:27|3.142
08:23:29|3.091
08:23:29|3.139
08:23:31|3.104
08:23:32|3.104
08:23:32|3.123
08:23:34|3.123
08:23:34|3.111
08:23:35|3.127
08:23:37|3.126
08:23:38|3.14
08:23:39|3.153
08:23:40|3.131
08:23:41|3.134
08:23:42|3.12
08:23:43|3.133
08:23:44|3.148
08:23:44|3.148
08:23:46|3.133
08:23:47|3.12
08:23:48|3.131
08:23:48|3.142
08:23:51|3.142
08:23:51|3.142
08:23:52|3.13
08:23:53|3.123
08:23:54|3.141
08:23:55|3.142
08:23:56|3.142
08:23:57|3.142
08:23:58|3.13
08:23:59|3.13
08:24:00|3.11
08:24:01|3.13
08:24:02|3.138
08:24:03|3.134
08:24:04|3.133
08:24:06|3.11
08:24:07|3.11
08:24:07|3.127
08:24:09|3.11
08:24:10|3.11
08:24:10|3.01
08:24:12|3.023
08:24:12|3.028
08:24:13|3.031
08:24:15|3.061
08:24:16|3.001
08:24:17|3.028
08:24:17|3.031
08:24:19|3.039
08:24:20|3.031
08:24:21|3.039
08:24:22|3.023
08:24:23|3.023
08:24:25|3.019
08:24:25|3.027
08:24:26|3.027
08:24:27|3.022
08:24:28|3.072
08:24:29|3.023
08:24:30|3.063
08:24:31|3.035
08:24:32|3.031
08:24:33|3.067
08:24:34|3.026
08:24:35|3.065
08:24:36|3.039
08:24:37|3.063
08:24:38|3.05
08:24:39|3.026
08:24:40|3.072
08:24:41|3.022
08:24:42|3.072
08:24:43|3.051
08:24:44|3.081
08:24:45|3.095
08:24:46|3.095
08:24:47|3.076
08:24:48|3.12
08:24:50|3.096
08:24:50|3.133
08:24:53|3.122
08:24:53|3.12
08:24:54|3.218
08:24:55|3.15
08:24:56|3.201
08:24:57|3.201
08:24:58|3.201
08:24:59|3.219
08:25:00|3.219
08:25:01|3.219
08:25:03|3.218
08:25:04|3.228
08:25:04|3.229
08:25:06|3.25
08:25:06|3.273
08:25:08|3.228
08:25:09|3.277
08:25:09|3.301
08:25:11|3.3
08:25:12|3.33
08:25:13|3.31
08:25:14|3.299
08:25:15|3.31
08:25:16|3.304
08:25:16|3.297
08:25:18|3.329
08:25:19|3.322
08:25:21|3.292
08:25:21|3.302
08:25:23|3.303
08:25:24|3.305
08:25:25|3.318
08:25:26|3.327
08:25:27|3.331
08:25:29|3.39
08:25:29|3.43
08:25:30|3.355
08:25:31|3.382
08:25:32|3.38
08:25:34|3.44
08:25:35|3.458
08:25:36|3.5
08:25:37|3.485
08:25:38|3.526
08:25:39|3.526
08:25:40|3.6
08:25:41|3.649
08:25:42|3.6
08:25:43|3.647
08:25:43|3.6
08:25:45|3.555
08:25:46|3.537
08:25:47|3.547
08:25:48|3.547
08:25:49|3.535
08:25:50|3.563
08:25:51|3.563
08:25:51|3.564
08:25:53|3.596
08:25:54|3.596
08:25:55|3.591
08:25:56|3.584
08:25:57|3.595
08:25:58|3.59
08:25:59|3.594
08:26:00|3.592
08:26:01|3.579
08:26:02|3.56
08:26:03|3.553
08:26:05|3.551
08:26:05|3.553
08:26:06|3.571
08:26:07|3.546
08:26:08|3.538
08:26:09|3.566
08:26:10|3.525
08:26:11|3.551
08:26:12|3.545
08:26:13|3.546
08:26:14|3.518
08:26:15|3.533
08:26:16|3.549
08:26:17|3.514
08:26:19|3.495
08:26:20|3.507
08:26:21|3.47
08:26:22|3.497
08:26:22|3.504
08:26:24|3.469
08:26:24|3.469
08:26:26|3.497
08:26:26|3.495
08:26:28|3.419
08:26:30|3.377
08:26:30|3.384
08:26:31|3.38
08:26:32|3.417
08:26:33|3.449
08:26:34|3.47
08:26:36|3.441
08:26:37|3.449
08:26:38|3.471
08:26:38|3.431
08:26:39|3.468
08:26:41|3.423
08:26:42|3.417
08:26:42|3.402
08:26:43|3.401
08:26:44|3.402
08:26:46|3.409
08:26:46|3.41
08:26:47|3.423
08:26:48|3.417
08:26:49|3.414
08:26:50|3.423
08:26:51|3.433
08:26:52|3.433
08:26:53|3.423
08:26:55|3.433
08:26:55|3.433
08:26:57|3.425
08:26:57|3.449
08:26:59|3.433
08:27:00|3.423
08:27:01|3.423
08:27:01|3.433
08:27:03|3.402
08:27:04|3.395
08:27:04|3.396
08:27:06|3.39
08:27:07|3.389
08:27:08|3.366
08:27:09|3.38
08:27:10|3.35
08:27:11|3.35
08:27:12|3.345
08:27:13|3.347
08:27:14|3.328
08:27:14|3.335
08:27:16|3.347
08:27:17|3.359
08:27:18|3.459
08:27:19|3.352
08:27:20|3.465
08:27:21|3.361
08:27:22|3.407
08:27:23|3.407
08:27:25|3.383
08:27:25|3.383
08:27:27|3.406
08:27:28|3.416
08:27:30|3.416
08:27:31|3.416
08:27:31|3.415
08:27:34|3.416
08:27:34|3.416
08:27:35|3.384
08:27:36|3.4
08:27:37|3.4
08:27:38|3.4
08:27:39|3.406
08:27:40|3.401
08:27:41|3.41
08:27:42|3.415
08:27:43|3.41
08:27:44|3.436
08:27:45|3.432
08:27:46|3.444
08:27:47|3.436
08:27:48|3.436
08:27:49|3.434
08:27:50|3.434
08:27:51|3.43
08:27:52|3.429
08:27:53|3.43
08:27:54|3.428
08:27:55|3.428
08:27:56|3.426
08:27:57|3.425
08:27:58|3.377
08:27:59|3.4
08:28:00|3.388
08:28:01|3.418
08:28:02|3.39
08:28:03|3.4
08:28:04|3.4
08:28:05|3.4
08:28:07|3.38
08:28:08|3.399
08:28:09|3.399
08:28:10|3.388
08:28:11|3.384
08:28:12|3.4
08:28:13|3.359
08:28:14|3.354
08:28:15|3.355
08:28:15|3.334
08:28:17|3.329
08:28:18|3.355
08:28:18|3.369
08:28:20|3.373
08:28:21|3.352
08:28:21|3.384
08:28:23|3.384
08:28:23|3.384
08:28:25|3.375
08:28:26|3.375
08:28:27|3.352
08:28:27|3.363
08:28:28|3.4
08:28:30|3.403
08:28:31|3.414
08:28:32|3.401
08:28:32|3.401
08:28:33|3.414
08:28:35|3.414
08:28:35|3.396
08:28:37|3.415
08:28:38|3.43
08:28:38|3.435
08:28:40|3.435
08:28:41|3.436
08:28:42|3.436
08:28:43|3.447
08:28:45|3.45
08:28:45|3.447
08:28:47|3.449
08:28:48|3.447
08:28:48|3.45
08:28:50|3.45
08:28:51|3.45
08:28:52|3.449
08:28:53|3.447
08:28:54|3.437
08:28:55|3.437
08:28:56|3.44
08:28:57|3.437
08:28:59|3.44
08:28:59|3.437
08:29:00|3.435
08:29:02|3.424
08:29:03|3.44
08:29:03|3.44
08:29:05|3.434
08:29:06|3.434
08:29:07|3.43
08:29:07|3.44
08:29:08|3.447
08:29:09|3.447
08:29:11|3.432
08:29:12|3.432
08:29:13|3.439
08:29:13|3.441
08:29:15|3.45
08:29:16|3.442
08:29:17|3.449
08:29:18|3.463
08:29:19|3.452
08:29:20|3.456
08:29:21|3.47
08:29:22|3.463
08:29:23|3.475
08:29:23|3.495
08:29:24|3.494
08:29:26|3.494
08:29:27|3.479
08:29:27|3.479
08:29:30|3.497
08:29:31|3.483
08:29:33|3.494
08:29:33|3.5
08:29:35|3.516
08:29:36|3.538
08:29:37|3.538
08:29:38|3.519
08:29:39|3.516
08:29:40|3.515
08:29:41|3.481
08:29:42|3.563
08:29:43|3.5
08:29:44|3.514
08:29:45|3.491
08:29:45|3.489
08:29:47|3.52
08:29:48|3.561
08:29:48|3.499
08:29:50|3.499
08:29:50|3.507
08:29:52|3.515
08:29:52|3.499
08:29:53|3.499
08:29:54|3.499
08:29:56|3.499
08:29:56|3.494
08:29:58|3.492
08:29:58|3.491
08:30:01|3.494
08:30:02|3.494
08:30:02|3.489
08:30:03|3.493
08:30:05|3.501
08:30:07|3.489
08:30:07|3.48
08:30:09|3.472
08:30:10|3.472
08:30:12|3.47
08:30:12|3.487
08:30:13|3.468
08:30:15|3.47
08:30:15|3.454
08:30:16|3.466
08:30:17|3.452
08:30:18|3.452
08:30:19|3.453
08:30:20|3.451
08:30:21|3.451
08:30:23|3.442
08:30:24|3.4
08:30:26|3.402
08:30:26|3.398
08:30:28|3.402
08:30:28|3.4
08:30:30|3.4
08:30:31|3.4
08:30:32|3.4
08:30:33|3.386
08:30:33|3.387
08:30:35|3.391
08:30:37|3.313
08:30:37|3.318
08:30:38|3.321
08:30:39|3.323
08:30:40|3.324
08:30:41|3.327
08:30:43|3.327
08:30:45|3.356
08:30:45|3.375
08:30:46|3.352
08:30:47|3.371
08:30:49|3.374
08:30:49|3.374
08:30:50|3.344
08:30:51|3.36
08:30:53|3.36
08:30:53|3.36
08:30:54|3.374
08:30:55|3.374
08:30:56|3.374
08:30:57|3.374
08:30:58|3.374
08:30:59|3.374
08:31:00|3.374
08:31:02|3.377
08:31:02|3.397
08:31:04|3.39
08:31:05|3.377
08:31:06|3.377
08:31:07|3.433
08:31:08|3.385
08:31:09|3.415
08:31:10|3.382
08:31:11|3.382
08:31:12|3.382
08:31:13|3.388
08:31:14|3.4
08:31:15|3.414
08:31:16|3.433
08:31:17|3.423
08:31:18|3.394
08:31:19|3.431
08:31:20|3.397
08:31:21|3.424
08:31:22|3.433
08:31:23|3.404
08:31:24|3.43
08:31:26|3.43
08:31:27|3.435
08:31:27|3.435
08:31:28|3.43
08:31:29|3.452
08:31:31|3.463
08:31:32|3.463
08:31:33|3.463
08:31:35|3.454
08:31:36|3.467
08:31:38|3.468
08:31:38|3.469
08:31:40|3.463
08:31:41|3.469
08:31:43|3.461
08:31:43|3.455
08:31:44|3.443
08:31:45|3.434
08:31:46|3.434
08:31:47|3.387
08:31:48|3.387
08:31:49|3.434
08:31:50|3.434
08:31:51|3.392
08:31:52|3.392
08:31:54|3.43
08:31:54|3.39
08:31:56|3.39
08:31:57|3.39
08:31:57|3.417
08:31:58|3.417
08:32:00|3.417
08:32:01|3.417
08:32:02|3.41
08:32:03|3.408
08:32:03|3.41
08:32:05|3.393
08:32:06|3.392
08:32:06|3.392
08:32:08|3.374
08:32:09|3.371
08:32:10|3.371
08:32:11|3.365
08:32:12|3.365
08:32:13|3.371
08:32:14|3.371
08:32:15|3.371
08:32:16|3.365
08:32:18|3.34
08:32:19|3.374
08:32:19|3.374
08:32:21|3.346
08:32:22|3.346
08:32:23|3.351
08:32:25|3.339
08:32:25|3.339
08:32:26|3.339
08:32:28|3.339
08:32:29|3.339
08:32:30|3.299
08:32:31|3.321
08:32:33|3.301
08:32:34|3.3
08:32:35|3.301
08:32:36|3.3
08:32:37|3.301
08:32:38|3.3
08:32:39|3.3
08:32:39|3.303
08:32:41|3.3
08:32:42|3.3
08:32:43|3.3
08:32:43|3.299
08:32:45|3.299
08:32:46|3.283
08:32:46|3.291
08:32:47|3.274
08:32:49|3.288
08:32:50|3.255
08:32:51|3.246
08:32:52|3.222
08:32:52|3.247
08:32:54|3.221
08:32:55|3.199
08:32:55|3.187
08:32:56|3.178
08:32:58|3.184
08:32:59|3.176
08:33:00|3.175
08:33:01|3.199
08:33:01|3.2
08:33:03|3.2
08:33:04|3.2
08:33:04|3.2
08:33:07|3.2
08:33:07|3.19
08:33:09|3.197
08:33:10|3.197
08:33:11|3.188
08:33:12|3.189
08:33:13|3.189
08:33:13|3.2
08:33:15|3.2
08:33:15|3.2
08:33:17|3.199
08:33:18|3.2
08:33:18|3.2
08:33:20|3.2
08:33:21|3.2
08:33:22|3.2
08:33:23|3.2
08:33:24|3.2
08:33:25|3.2
08:33:26|3.2
08:33:26|3.2
08:33:28|3.2
08:33:29|3.2
08:33:30|3.2
08:33:31|3.2
08:33:32|3.2
08:33:33|3.2
08:33:34|3.225
08:33:36|3.221
08:33:36|3.225
08:33:37|3.225
08:33:38|3.23
08:33:39|3.228
08:33:40|3.244
08:33:41|3.244
08:33:42|3.244
08:33:43|3.244
08:33:44|3.254
08:33:45|3.25
08:33:46|3.253
08:33:47|3.253
08:33:49|3.27
08:33:51|3.269
08:33:51|3.248
08:33:52|3.248
08:33:53|3.248
08:33:55|3.248
08:33:56|3.251
08:33:58|3.258
08:33:58|3.264
08:33:59|3.258
08:34:00|3.225
08:34:01|3.2
08:34:03|3.189
08:34:04|3.215
08:34:04|3.188
08:34:05|3.188
08:34:08|3.188
08:34:09|3.211
08:34:09|3.188
08:34:10|3.188
08:34:11|3.189
08:34:12|3.189
08:34:13|3.189
08:34:14|3.191
08:34:15|3.191
08:34:16|3.2
08:34:17|3.2
08:34:19|3.218
08:34:20|3.218
08:34:21|3.181
08:34:21|3.168
08:34:23|3.176
08:34:24|3.168
08:34:25|3.15
08:34:26|3.165
08:34:27|3.168
08:34:28|3.164
08:34:29|3.15
08:34:30|3.163
08:34:31|3.154
08:34:32|3.125
08:34:33|3.147
08:34:34|3.143
08:34:34|3.101
08:34:37|3.1
08:34:37|3.083
08:34:38|3.083
08:34:40|3.082
08:34:41|3.092
08:34:41|3.08
08:34:43|3.08
08:34:44|3.071
08:34:44|3.071
08:34:45|3.071
08:34:46|3.071
08:34:48|3.071
08:34:49|3.081
08:34:50|3.073
08:34:52|3.083
08:34:52|3.091
08:34:53|3.076
08:34:54|3.1
08:34:55|3.103
08:34:56|3.114
08:34:58|3.123
08:34:59|3.123
08:35:00|3.114
08:35:01|3.147
08:35:02|3.1
08:35:03|3.123
08:35:04|3.123
08:35:05|3.123
08:35:06|3.123
08:35:06|3.123
08:35:08|3.123
08:35:09|3.123
08:35:10|3.123
08:35:11|3.123
08:35:12|3.116
08:35:14|3.137
08:35:14|3.138
08:35:16|3.127
08:35:17|3.123
08:35:18|3.111
08:35:19|3.111
08:35:20|3.111
08:35:21|3.111
08:35:22|3.138
08:35:23|3.138
08:35:23|3.138
08:35:25|3.127
08:35:25|3.127
08:35:27|3.111
08:35:27|3.111
08:35:29|3.111
08:35:30|3.111
08:35:31|3.1
08:35:32|3.104
08:35:33|3.097
08:35:33|3.097
08:35:36|3.06
08:35:37|3.06
08:35:38|3.06
08:35:40|3.075
08:35:40|3.083
08:35:41|3.083
08:35:42|3.06
08:35:43|3.06
08:35:44|3.055
08:35:45|3.054
08:35:46|3.071
08:35:47|3.06
08:35:48|3.071
08:35:49|3.057
08:35:50|3.076
08:35:51|3.06
08:35:52|3.06
08:35:53|3.057
08:35:54|3.074
08:35:55|3.048
08:35:56|3.039
08:35:57|3.04
08:35:58|3.039
08:35:59|3.022
08:36:00|3.02
08:36:01|3.02
08:36:02|3.003
08:36:03|2.984
08:36:04|2.998
08:36:05|2.955
08:36:06|2.955
08:36:07|2.963
08:36:09|2.929
08:36:09|2.962
08:36:11|3.
08:36:12|3.
08:36:13|3.
08:36:14|3.
08:36:15|3.005
08:36:15|3.005
08:36:17|3.005
08:36:18|3.009
08:36:19|2.991
08:36:20|2.991
08:36:21|2.997
08:36:22|2.997
08:36:23|3.
08:36:25|3.001
08:36:25|3.008
08:36:26|3.017
08:36:27|3.05
08:36:28|3.024
08:36:29|3.022
08:36:30|3.042
08:36:31|3.044
08:36:32|3.029
08:36:33|3.05
08:36:34|3.05
08:36:35|3.042
08:36:37|3.026
08:36:38|3.028
08:36:39|3.03
08:36:40|3.028
08:36:41|3.022
08:36:41|3.017
08:36:43|3.024
08:36:43|3.024
08:36:45|3.015
08:36:46|3.015
08:36:47|3.029
08:36:47|3.033
08:36:49|3.022
08:36:50|3.032
08:36:50|3.03
08:36:52|3.034
08:36:53|3.038
08:36:54|3.021
08:36:55|3.021
08:36:56|3.024
08:36:57|3.023
08:36:58|3.036
08:36:59|3.024
08:37:00|3.031
08:37:00|3.031
08:37:02|3.028
08:37:03|3.03
08:37:04|3.05
08:37:05|3.036
08:37:07|3.063
08:37:07|3.067
08:37:08|3.087
08:37:09|3.058
08:37:10|3.081
08:37:11|3.093
08:37:13|3.085
08:37:14|3.077
08:37:15|3.014
08:37:16|3.072
08:37:17|3.073
08:37:18|3.073
08:37:19|3.073
08:37:20|3.077
08:37:21|3.081
08:37:22|3.09
08:37:23|3.09
08:37:24|3.083
08:37:25|3.059
08:37:26|3.079
08:37:27|3.08
08:37:28|3.072
08:37:29|3.059
08:37:30|3.06
08:37:31|3.037
08:37:32|3.072
08:37:33|3.
08:37:34|3.004
08:37:35|2.971
08:37:36|2.985
08:37:37|3.071
08:37:38|3.058
08:37:39|3.055
08:37:40|3.003
08:37:41|3.
08:37:43|3.071
08:37:43|3.006
08:37:44|3.04
08:37:46|3.011
08:37:46|3.014
08:37:47|3.024
08:37:49|3.024
08:37:50|3.05
08:37:51|3.04
08:37:51|3.044
08:37:52|3.026
08:37:54|3.102
08:37:55|3.101
08:37:56|3.068
08:37:57|3.073
08:37:58|3.073
08:37:59|3.073
08:38:00|3.095
08:38:00|3.076
08:38:02|3.139
08:38:03|3.147
08:38:03|3.133
08:38:04|3.102
08:38:07|3.133
08:38:07|3.139
08:38:08|3.139
08:38:09|3.139
08:38:10|3.138
08:38:11|3.139
08:38:12|3.116
08:38:13|3.098
08:38:14|3.122
08:38:15|3.112
08:38:17|3.11
08:38:18|3.111
08:38:19|3.08
08:38:20|3.079
08:38:21|3.106
08:38:22|3.093
08:38:23|3.093
08:38:24|3.093
08:38:25|3.106
08:38:25|3.106
08:38:28|3.106
08:38:28|3.107
08:38:29|3.106
08:38:30|3.108
08:38:31|3.1
08:38:32|3.102
08:38:33|3.101
08:38:34|3.108
08:38:35|3.106
08:38:36|3.103
08:38:38|3.102
08:38:40|3.123
08:38:40|3.105
08:38:42|3.113
08:38:43|3.125
08:38:44|3.127
08:38:45|3.127
08:38:47|3.142
08:38:47|3.143
08:38:48|3.154
08:38:49|3.151
08:38:51|3.15
08:38:52|3.2
08:38:53|3.198
08:38:53|3.172
08:38:55|3.186
08:38:56|3.244
08:38:57|3.25
08:38:58|3.24
08:38:58|3.298
08:38:59|3.295
08:39:01|3.245
08:39:01|3.281
08:39:02|3.281
08:39:04|3.4
08:39:04|3.353
08:39:05|3.368
08:39:06|3.4
08:39:08|3.411
08:39:09|3.396
08:39:10|3.412
08:39:10|3.406
08:39:12|3.4
08:39:13|3.393
08:39:14|3.386
08:39:15|3.368
08:39:16|3.342
08:39:17|3.368
08:39:18|3.4
08:39:19|3.363
08:39:20|3.342
08:39:21|3.378
08:39:22|3.383
08:39:23|3.4
08:39:24|3.387
08:39:25|3.409
08:39:26|3.383
08:39:27|3.398
08:39:28|3.396
08:39:29|3.383
08:39:30|3.382
08:39:31|3.405
08:39:32|3.398
08:39:33|3.4
08:39:34|3.4
08:39:35|3.391
08:39:36|3.389
08:39:37|3.384
08:39:38|3.383
08:39:39|3.383
08:39:40|3.386
08:39:41|3.383
08:39:42|3.383
08:39:43|3.39
08:39:44|3.383
08:39:45|3.388
08:39:46|3.383
08:39:47|3.383
08:39:48|3.383
08:39:49|3.383
08:39:51|3.378
08:39:52|3.351
08:39:53|3.35
08:39:54|3.292
08:39:55|3.284
08:39:56|3.326
08:39:57|3.28
08:39:58|3.262
08:39:59|3.288
08:40:00|3.252
08:40:01|3.263
08:40:02|3.274
08:40:04|3.261
08:40:04|3.326
08:40:05|3.262
08:40:06|3.263
08:40:08|3.261
08:40:08|3.265
08:40:10|3.261
08:40:11|3.288
08:40:12|3.263
08:40:12|3.256
08:40:14|3.244
08:40:15|3.201
08:40:16|3.162
08:40:17|3.212
08:40:18|3.196
08:40:19|3.196
08:40:20|3.189
08:40:21|3.217
08:40:23|3.3
08:40:23|3.264
08:40:25|3.313
08:40:26|3.314
08:40:26|3.267
08:40:27|3.244
08:40:28|3.244
08:40:30|3.242
08:40:30|3.229
08:40:32|3.226
08:40:33|3.242
08:40:34|3.265
08:40:34|3.261
08:40:35|3.262
08:40:36|3.265
08:40:37|3.271
08:40:38|3.264
08:40:40|3.264
08:40:40|3.236
08:40:41|3.233
08:40:43|3.233
08:40:43|3.236
08:40:45|3.225
08:40:45|3.225
08:40:47|3.211
08:40:48|3.212
08:40:49|3.193
08:40:50|3.194
08:40:51|3.15
08:40:52|3.15
08:40:53|3.182
08:40:54|3.115
08:40:55|3.116
08:40:56|3.141
08:40:57|3.159
08:40:58|3.154
08:40:59|3.128
08:41:01|3.139
08:41:01|3.145
08:41:02|3.145
08:41:03|3.11
08:41:04|3.124
08:41:05|3.113
08:41:06|3.161
08:41:07|3.161
08:41:08|3.162
08:41:09|3.165
08:41:10|3.167
08:41:12|3.166
08:41:14|3.165
08:41:15|3.134
08:41:15|3.165
08:41:17|3.161
08:41:18|3.129
08:41:18|3.148
08:41:20|3.148
08:41:21|3.148
08:41:22|3.13
08:41:22|3.129
08:41:24|3.116
08:41:25|3.115
08:41:26|3.128
08:41:27|3.128
08:41:28|3.1
08:41:29|3.109
08:41:29|3.104
08:41:30|3.106
08:41:32|3.103
08:41:33|3.104
08:41:34|3.126
08:41:35|3.126
08:41:36|3.126
08:41:37|3.124
08:41:38|3.107
08:41:39|3.126
08:41:40|3.13
08:41:41|3.129
08:41:42|3.129
08:41:44|3.1
08:41:45|3.044
08:41:46|3.063
08:41:46|3.05
08:41:48|3.048
08:41:49|3.
08:41:51|3.05
08:41:51|3.058
08:41:52|3.063
08:41:53|3.072
08:41:54|3.069
08:41:55|3.069
08:41:56|3.069
08:41:57|3.064
08:41:58|3.065
08:41:59|3.065
08:42:00|3.065
08:42:02|3.073
08:42:02|3.066
08:42:04|3.064
08:42:05|3.066
08:42:06|3.05
08:42:07|3.05
08:42:07|3.058
08:42:09|3.058
08:42:10|3.068
08:42:11|3.05
08:42:12|3.051
08:42:13|3.053
08:42:13|3.076
08:42:15|3.078
08:42:16|3.08
08:42:17|3.085
08:42:18|3.085
08:42:19|3.086
08:42:20|3.086
08:42:21|3.085
08:42:21|3.084
08:42:23|3.096
08:42:24|3.085
08:42:25|3.067
08:42:26|3.059
08:42:27|3.062
08:42:27|3.063
08:42:29|3.063
08:42:29|3.079
08:42:30|3.067
08:42:32|3.078
08:42:34|3.084
08:42:34|3.084
08:42:35|3.087
08:42:36|3.069
08:42:37|3.084
08:42:38|3.084
08:42:39|3.084
08:42:40|3.083
08:42:41|3.06
08:42:42|3.053
08:42:44|3.063
08:42:46|3.084
08:42:46|3.089
08:42:47|3.059
08:42:48|3.059
08:42:49|3.072
08:42:50|3.072
08:42:51|3.072
08:42:52|3.061
08:42:53|3.077
08:42:54|3.041
08:42:55|3.039
08:42:56|3.039
08:42:57|3.039
08:42:58|3.059
08:42:59|3.072
08:43:00|3.061
08:43:01|3.078
08:43:02|3.058
08:43:04|3.051
08:43:05|3.051
08:43:05|3.059
08:43:06|3.042
08:43:07|3.042
08:43:09|3.042
08:43:10|3.054
08:43:11|3.051
08:43:12|3.042
08:43:13|3.031
08:43:14|3.016
08:43:15|3.016
08:43:16|3.01
08:43:18|3.014
08:43:19|3.014
08:43:20|3.013
08:43:21|3.
08:43:22|3.001
08:43:24|3.02
08:43:24|3.003
08:43:25|3.038
08:43:26|3.025
08:43:27|3.022
08:43:28|3.025
08:43:29|3.025
08:43:30|3.024
08:43:31|3.028
08:43:32|3.021
08:43:33|3.041
08:43:34|3.042
08:43:35|3.042
08:43:36|3.042
08:43:38|3.06
08:43:39|3.07
08:43:39|3.07
08:43:41|3.046
08:43:41|3.046
08:43:44|3.046
08:43:44|3.046
08:43:45|3.069
08:43:46|3.081
08:43:47|3.081
08:43:49|3.081
08:43:50|3.081
08:43:52|3.074
08:43:52|3.088
08:43:53|3.1
08:43:54|3.129
08:43:55|3.15
08:43:56|3.13
08:43:57|3.172
08:43:58|3.173
08:44:00|3.187
08:44:00|3.191
08:44:01|3.18
08:44:02|3.217
08:44:03|3.222
08:44:04|3.185
08:44:06|3.184
08:44:07|3.215
08:44:07|3.237
08:44:10|3.203
08:44:10|3.237
08:44:11|3.235
08:44:12|3.255
08:44:14|3.255
08:44:16|3.255
08:44:16|3.29
08:44:17|3.256
08:44:19|3.298
08:44:20|3.298
08:44:21|3.297
08:44:22|3.297
08:44:22|3.297
08:44:24|3.297
08:44:24|3.292
08:44:26|3.29
08:44:27|3.257
08:44:27|3.256
08:44:29|3.256
08:44:30|3.254
08:44:31|3.248
08:44:32|3.249
08:44:33|3.248
08:44:34|3.248
08:44:35|3.226
08:44:37|3.255
08:44:37|3.255
08:44:38|3.255
08:44:39|3.255
08:44:40|3.25
08:44:41|3.25
08:44:42|3.25
08:44:43|3.25
08:44:44|3.25
08:44:45|3.238
08:44:47|3.25
08:44:48|3.25
08:44:48|3.25
08:44:50|3.25
08:44:51|3.246
08:44:51|3.243
08:44:52|3.244
08:44:54|3.194
08:44:54|3.188
08:44:56|3.172
08:44:57|3.146
08:44:58|3.177
08:44:59|3.177
08:44:59|3.171
08:45:01|3.149
08:45:02|3.166
08:45:02|3.166
08:45:04|3.165
08:45:06|3.169
08:45:06|3.172
08:45:07|3.212
08:45:09|3.229
08:45:10|3.229
08:45:11|3.25
08:45:11|3.25
08:45:13|3.272
08:45:13|3.25
08:45:15|3.25
08:45:15|3.277
08:45:16|3.25
08:45:18|3.275
08:45:19|3.24
08:45:19|3.255
08:45:21|3.255
08:45:22|3.256
08:45:23|3.257
08:45:23|3.27
08:45:24|3.255
08:45:26|3.255
08:45:27|3.264
08:45:28|3.298
08:45:29|3.3
08:45:30|3.345
08:45:31|3.398
08:45:32|3.331
08:45:33|3.357
08:45:34|3.343
08:45:35|3.376
08:45:36|3.319
08:45:37|3.343
08:45:38|3.344
08:45:39|3.344
08:45:40|3.347
08:45:41|3.343
08:45:42|3.343
08:45:43|3.32
08:45:44|3.32
08:45:45|3.32
08:45:46|3.32
08:45:47|3.31
08:45:48|3.3
08:45:49|3.3
08:45:50|3.251
08:45:51|3.25
08:45:52|3.25
08:45:53|3.25
08:45:54|3.257
08:45:55|3.258
08:45:56|3.26
08:45:57|3.258
08:45:58|3.252
08:45:59|3.261
08:46:00|3.261
08:46:02|3.309
08:46:03|3.299
08:46:04|3.299
08:46:05|3.279
08:46:06|3.298
08:46:07|3.3
08:46:08|3.3
08:46:09|3.308
08:46:10|3.3
08:46:12|3.311
08:46:13|3.321
08:46:13|3.325
08:46:14|3.323
08:46:16|3.343
08:46:17|3.343
08:46:19|3.398
08:46:20|3.393
08:46:20|3.343
08:46:21|3.333
08:46:22|3.345
08:46:23|3.33
08:46:24|3.344
08:46:25|3.347
08:46:27|3.347
08:46:28|3.34
08:46:28|3.37
08:46:29|3.37
08:46:30|3.347
08:46:32|3.347
08:46:33|3.33
08:46:34|3.331
08:46:35|3.341
08:46:36|3.341
08:46:37|3.341
08:46:38|3.331
08:46:39|3.339
08:46:40|3.33
08:46:41|3.33
08:46:42|3.331
08:46:43|3.33
08:46:44|3.33
08:46:45|3.335
08:46:47|3.379
08:46:47|3.387
08:46:49|3.375
08:46:50|3.375
08:46:51|3.39
08:46:52|3.392
08:46:53|3.391
08:46:54|3.387
08:46:56|3.376
08:46:56|3.375
08:46:57|3.376
08:46:59|3.39
08:47:00|3.392
08:47:00|3.428
08:47:01|3.403
08:47:02|3.418
08:47:03|3.413
08:47:04|3.43
08:47:06|3.429
08:47:06|3.403
08:47:07|3.424
08:47:09|3.424
08:47:09|3.411
08:47:10|3.423
08:47:11|3.408
08:47:12|3.423
08:47:14|3.416
08:47:14|3.422
08:47:15|3.423
08:47:18|3.401
08:47:18|3.388
08:47:19|3.398
08:47:20|3.394
08:47:21|3.392
08:47:22|3.391
08:47:23|3.398
08:47:24|3.387
08:47:26|3.371
08:47:27|3.377
08:47:28|3.377
08:47:29|3.362
08:47:29|3.359
08:47:30|3.358
08:47:32|3.341
08:47:34|3.256
08:47:34|3.256
08:47:36|3.282
08:47:36|3.284
08:47:37|3.274
08:47:38|3.281
08:47:40|3.295
08:47:41|3.295
08:47:42|3.313
08:47:43|3.316
08:47:44|3.315
08:47:45|3.351
08:47:46|3.351
08:47:47|3.302
08:47:49|3.301
08:47:49|3.301
08:47:50|3.336
08:47:52|3.328
08:47:54|3.312
08:47:54|3.303
08:47:56|3.303
08:47:57|3.295
08:47:58|3.319
08:48:00|3.297
08:48:00|3.297
08:48:02|3.291
08:48:02|3.305
08:48:04|3.274
08:48:04|3.289
08:48:05|3.289
08:48:06|3.289
08:48:08|3.282
08:48:09|3.282
08:48:10|3.291
08:48:11|3.282
08:48:12|3.282
08:48:13|3.282
08:48:14|3.282
08:48:15|3.274
08:48:16|3.282
08:48:18|3.282
08:48:18|3.251
08:48:19|3.251
08:48:21|3.251
08:48:22|3.274
08:48:24|3.276
08:48:25|3.305
08:48:26|3.32
08:48:27|3.343
08:48:28|3.356
08:48:28|3.345
08:48:29|3.369
08:48:30|3.363
08:48:31|3.376
08:48:32|3.369
08:48:34|3.377
08:48:34|3.373
08:48:36|3.38
08:48:36|3.38
08:48:37|3.383
08:48:39|3.39
08:48:39|3.4
08:48:40|3.415
08:48:41|3.415
08:48:42|3.427
08:48:43|3.416
08:48:44|3.429
08:48:46|3.421
08:48:46|3.429
08:48:48|3.439
08:48:50|3.449
08:48:50|3.45
08:48:52|3.45
08:48:52|3.416
08:48:54|3.424
08:48:54|3.426
08:48:56|3.418
08:48:57|3.418
08:48:58|3.399
08:48:59|3.387
08:49:00|3.387
08:49:01|3.387
08:49:02|3.387
08:49:03|3.387
08:49:04|3.404
08:49:05|3.404
08:49:06|3.416
08:49:07|3.417
08:49:08|3.417
08:49:09|3.424
08:49:10|3.424
08:49:11|3.429
08:49:12|3.427
08:49:13|3.428
08:49:14|3.355
08:49:15|3.314
08:49:17|3.309
08:49:18|3.344
08:49:19|3.344
08:49:20|3.304
08:49:21|3.349
08:49:22|3.349
08:49:23|3.341
08:49:24|3.422
08:49:25|3.422
08:49:27|3.372
08:49:27|3.328
08:49:29|3.343
08:49:29|3.331
08:49:31|3.309
08:49:32|3.296
08:49:32|3.296
08:49:34|3.284
08:49:34|3.297
08:49:35|3.271
08:49:36|3.283
08:49:38|3.253
08:49:38|3.25
08:49:39|3.271
08:49:40|3.3
08:49:42|3.317
08:49:43|3.317
08:49:44|3.307
08:49:45|3.33
08:49:46|3.33
08:49:47|3.33
08:49:49|3.34
08:49:49|3.333
08:49:51|3.388
08:49:51|3.355
08:49:53|3.384
08:49:54|3.334
08:49:55|3.334
08:49:56|3.334
08:49:57|3.335
08:49:58|3.334
08:49:59|3.334
08:50:00|3.334
08:50:02|3.33
08:50:03|3.33
08:50:04|3.318
08:50:04|3.319
08:50:05|3.309
08:50:06|3.304
08:50:08|3.306
08:50:09|3.306
08:50:09|3.304
08:50:11|3.317
08:50:11|3.318
08:50:12|3.304
08:50:14|3.304
08:50:15|3.314
08:50:16|3.3
08:50:17|3.303
08:50:18|3.3
08:50:19|3.3
08:50:20|3.293
08:50:21|3.298
08:50:22|3.298
08:50:23|3.297
08:50:24|3.299
08:50:25|3.31
08:50:26|3.305
08:50:27|3.305
08:50:28|3.305
08:50:29|3.319
08:50:30|3.319
08:50:31|3.319
08:50:32|3.319
08:50:33|3.32
08:50:34|3.32
08:50:35|3.319
08:50:36|3.326
08:50:37|3.306
08:50:38|3.306
08:50:40|3.336
08:50:41|3.319
08:50:41|3.319
08:50:43|3.319
08:50:43|3.327
08:50:45|3.328
08:50:45|3.328
08:50:46|3.346
08:50:47|3.346
08:50:48|3.346
08:50:50|3.346
08:50:51|3.346
08:50:52|3.336
08:50:54|3.335
08:50:55|3.329
08:50:56|3.328
08:50:56|3.327
08:50:58|3.328
08:50:59|3.319
08:51:01|3.32
08:51:02|3.32
08:51:04|3.319
08:51:05|3.319
08:51:05|3.332
08:51:07|3.319
08:51:09|3.327
08:51:10|3.305
08:51:10|3.316
08:51:12|3.316
08:51:13|3.316
08:51:13|3.301
08:51:14|3.314
08:51:16|3.314
08:51:16|3.314
08:51:17|3.314
08:51:18|3.31
08:51:19|3.31
08:51:21|3.3
08:51:22|3.303
08:51:23|3.28
08:51:25|3.271
08:51:25|3.271
08:51:26|3.272
08:51:27|3.241
08:51:28|3.242
08:51:29|3.226
08:51:30|3.152
08:51:31|3.167
08:51:32|3.141
08:51:33|3.16
08:51:35|3.166
08:51:35|3.167
08:51:36|3.179
08:51:38|3.179
08:51:38|3.193
08:51:40|3.179
08:51:40|3.164
08:51:41|3.193
08:51:42|3.205
08:51:44|3.2
08:51:44|3.2
08:51:45|3.205
08:51:46|3.198
08:51:48|3.204
08:51:48|3.204
08:51:49|3.195
08:51:50|3.205
08:51:51|3.206
08:51:52|3.206
08:51:54|3.222
08:51:54|3.222
08:51:56|3.24
08:51:56|3.246
08:51:58|3.245
08:51:58|3.246
08:52:00|3.246
08:52:00|3.216
08:52:01|3.244
08:52:02|3.259
08:52:04|3.259
08:52:05|3.259
08:52:06|3.26
08:52:07|3.246
08:52:08|3.246
08:52:09|3.259
08:52:10|3.259
08:52:11|3.254
08:52:12|3.26
08:52:13|3.246
08:52:14|3.245
08:52:15|3.24
08:52:16|3.21
08:52:17|3.215
08:52:18|3.212
08:52:20|3.244
08:52:20|3.243
08:52:21|3.243
08:52:23|3.231
08:52:24|3.212
08:52:24|3.212
08:52:25|3.213
08:52:27|3.243
08:52:28|3.243
08:52:29|3.243
08:52:30|3.226
08:52:30|3.243
08:52:31|3.225
08:52:32|3.225
08:52:34|3.22
08:52:35|3.215
08:52:36|3.215
08:52:37|3.215
08:52:37|3.236
08:52:38|3.215
08:52:40|3.215
08:52:41|3.241
08:52:42|3.241
08:52:43|3.241
08:52:43|3.241
08:52:45|3.219
08:52:45|3.219
08:52:47|3.215
08:52:48|3.215
08:52:49|3.222
08:52:50|3.212
08:52:51|3.215
08:52:52|3.215
08:52:54|3.215
08:52:54|3.215
08:52:56|3.219
08:52:57|3.241
08:52:58|3.241
08:53:00|3.224
08:53:01|3.224
08:53:02|3.224
08:53:03|3.239
08:53:05|3.23
08:53:05|3.231
08:53:06|3.231
08:53:08|3.231
08:53:08|3.231
08:53:10|3.235
08:53:10|3.235
08:53:11|3.235
08:53:13|3.238
08:53:13|3.235
08:53:15|3.24
08:53:16|3.24
08:53:17|3.24
08:53:18|3.238
08:53:19|3.238
08:53:20|3.238
08:53:21|3.238
08:53:22|3.238
08:53:23|3.219
08:53:24|3.219
08:53:25|3.219
08:53:26|3.223
08:53:27|3.229
08:53:28|3.222
08:53:29|3.223
08:53:30|3.223
08:53:31|3.222
08:53:32|3.23
08:53:33|3.238
08:53:34|3.233
08:53:35|3.241
08:53:36|3.241
08:53:37|3.222
08:53:39|3.237
08:53:40|3.237
08:53:40|3.237
08:53:41|3.237
08:53:43|3.222
08:53:43|3.223
08:53:45|3.229
08:53:45|3.229
08:53:46|3.229
08:53:47|3.229
08:53:48|3.237
08:53:49|3.237
08:53:50|3.237
08:53:51|3.229
08:53:52|3.225
08:53:53|3.225
08:53:55|3.229
08:53:56|3.229
08:53:57|3.222
08:53:58|3.237
08:53:59|3.21
08:54:00|3.186
08:54:01|3.19
08:54:02|3.19
08:54:03|3.19
08:54:04|3.176
08:54:06|3.173
08:54:07|3.181
08:54:08|3.176
08:54:09|3.173
08:54:10|3.175
08:54:11|3.175
08:54:12|3.176
08:54:13|3.171
08:54:15|3.17
08:54:16|3.17
08:54:17|3.15
08:54:18|3.15
08:54:19|3.17
08:54:19|3.17
08:54:20|3.171
08:54:21|3.171
08:54:22|3.171
08:54:24|3.151
08:54:25|3.151
08:54:27|3.158
08:54:27|3.151
08:54:28|3.151
08:54:30|3.229
08:54:31|3.229
08:54:32|3.177
08:54:33|3.177
08:54:34|3.177
08:54:35|3.177
08:54:37|3.151
08:54:37|3.151
08:54:39|3.151
08:54:39|3.151
08:54:41|3.154
08:54:41|3.154
08:54:43|3.154
08:54:43|3.154
08:54:45|3.154
08:54:45|3.154
08:54:46|3.156
08:54:47|3.156
08:54:48|3.15
08:54:50|3.155
08:54:51|3.134
08:54:52|3.134
08:54:53|3.131
08:54:55|3.127
08:54:55|3.127
08:54:57|3.12
08:54:58|3.12
08:54:58|3.116
08:54:59|3.123
08:55:00|3.119
08:55:02|3.1
08:55:03|3.1
08:55:04|3.102
08:55:05|3.112
08:55:06|3.101
08:55:07|3.1
08:55:08|3.1
08:55:09|3.1
08:55:10|3.101
08:55:11|3.101
08:55:12|3.1
08:55:13|3.111
08:55:14|3.103
08:55:15|3.101
08:55:16|3.101
08:55:17|3.115
08:55:18|3.117
08:55:19|3.101
08:55:20|3.11
08:55:21|3.11
08:55:22|3.094
08:55:23|3.094
08:55:24|3.094
08:55:25|3.094
08:55:26|3.099
08:55:27|3.1
08:55:28|3.098
08:55:30|3.093
08:55:31|3.093
08:55:31|3.093
08:55:32|3.092
08:55:34|3.092
08:55:34|3.075
08:55:35|3.073
08:55:36|3.087
08:55:37|3.088
08:55:39|3.088
08:55:39|3.073
08:55:40|3.073
08:55:41|3.073
08:55:42|3.087
08:55:43|3.087
08:55:44|3.087
08:55:45|3.088
08:55:46|3.093
08:55:47|3.077
08:55:49|3.079
08:55:50|3.079
08:55:51|3.086
08:55:52|3.084
08:55:52|3.086
08:55:54|3.086
08:55:55|3.086
08:55:56|3.08
08:55:57|3.08
08:55:58|3.08
08:55:59|3.08
08:56:00|3.08
08:56:01|3.082
08:56:02|3.08
08:56:03|3.08
08:56:04|3.073
08:56:06|3.073
08:56:06|3.073
08:56:07|3.061
08:56:08|3.053
08:56:09|3.064
08:56:10|3.086
08:56:11|3.036
08:56:12|3.036
08:56:13|3.058
08:56:14|3.071
08:56:15|3.037
08:56:16|3.05
08:56:17|3.058
08:56:18|3.037
08:56:20|3.046
08:56:21|3.051
08:56:22|3.056
08:56:22|3.065
08:56:24|3.065
08:56:25|3.065
08:56:26|3.065
08:56:27|3.064
08:56:28|3.064
08:56:29|3.064
08:56:30|3.066
08:56:32|3.065
08:56:32|3.065
08:56:33|3.065
08:56:35|3.068
08:56:35|3.068
08:56:36|3.086
08:56:37|3.086
08:56:38|3.086
08:56:39|3.087
08:56:41|3.075
08:56:42|3.075
08:56:42|3.075
08:56:44|3.075
08:56:46|3.064
08:56:46|3.064
08:56:47|3.08
08:56:48|3.08
08:56:49|3.1
08:56:50|3.1
08:56:51|3.086
08:56:52|3.086
08:56:53|3.1
08:56:54|3.102
08:56:56|3.112
08:56:58|3.122
08:56:59|3.126
08:57:00|3.129
08:57:00|3.124
08:57:02|3.124
08:57:03|3.141
08:57:04|3.141
08:57:05|3.142
08:57:06|3.142
08:57:07|3.142
08:57:08|3.142
08:57:08|3.148
08:57:10|3.148
08:57:11|3.15
08:57:11|3.16
08:57:13|3.16
08:57:14|3.16
08:57:15|3.16
08:57:15|3.155
08:57:17|3.151
08:57:19|3.15
08:57:19|3.15
08:57:20|3.142
08:57:21|3.141
08:57:22|3.141
08:57:23|3.141
08:57:25|3.141
08:57:25|3.141
08:57:26|3.14
08:57:28|3.14
08:57:29|3.144
08:57:30|3.144
08:57:30|3.14
08:57:32|3.14
08:57:32|3.14
08:57:34|3.14
08:57:35|3.15
08:57:36|3.142
08:57:36|3.159
08:57:38|3.157
08:57:39|3.157
08:57:40|3.157
08:57:41|3.136
08:57:42|3.132
08:57:43|3.132
08:57:44|3.148
08:57:45|3.157
08:57:46|3.157
08:57:47|3.157
08:57:48|3.138
08:57:49|3.138
08:57:50|3.154
08:57:51|3.147
08:57:52|3.147
08:57:53|3.145
08:57:54|3.145
08:57:56|3.139
08:57:56|3.145
08:57:57|3.145
08:57:59|3.145
08:58:00|3.145
08:58:01|3.145
08:58:02|3.145
08:58:03|3.134
08:58:05|3.13
08:58:05|3.143
08:58:06|3.143
08:58:07|3.143
08:58:09|3.134
08:58:10|3.134
08:58:10|3.134
08:58:11|3.128
08:58:13|3.101
08:58:15|3.101
08:58:16|3.122
08:58:17|3.122
08:58:18|3.122
08:58:20|3.112
08:58:20|3.119
08:58:21|3.119
08:58:22|3.119
08:58:23|3.111
08:58:24|3.111
08:58:26|3.111
08:58:27|3.12
08:58:28|3.12
08:58:29|3.12
08:58:29|3.116
08:58:30|3.122
08:58:32|3.122
08:58:32|3.122
08:58:33|3.103
08:58:35|3.103
08:58:36|3.103
08:58:37|3.103
08:58:38|3.103
08:58:39|3.111
08:58:41|3.117
08:58:42|3.117
08:58:43|3.117
08:58:43|3.106
08:58:45|3.106
08:58:46|3.106
08:58:47|3.103
08:58:49|3.099
08:58:50|3.1
08:58:50|3.097
08:58:51|3.084
08:58:53|3.084
08:58:54|3.095
08:58:54|3.084
08:58:55|3.084
08:58:57|3.083
08:58:58|3.084
08:58:59|3.084
08:59:00|3.092
08:59:01|3.078
08:59:02|3.081
08:59:03|3.083
08:59:05|3.083
08:59:06|3.092
08:59:06|3.092
08:59:07|3.079
08:59:09|3.079
08:59:10|3.079
08:59:11|3.079
08:59:12|3.087
08:59:13|3.087
08:59:14|3.087
08:59:16|3.087
08:59:16|3.08
08:59:17|3.087
08:59:19|3.087
08:59:20|3.087
08:59:21|3.087
08:59:22|3.087
08:59:23|3.087
08:59:24|3.087
08:59:26|3.079
08:59:27|3.079
08:59:27|3.079
08:59:28|3.086
08:59:30|3.083
08:59:30|3.083
08:59:31|3.083
08:59:33|3.09
08:59:34|3.09
08:59:35|3.1
08:59:36|3.1
08:59:37|3.098
08:59:38|3.098
08:59:39|3.098
08:59:40|3.098
08:59:41|3.098
08:59:42|3.099
08:59:43|3.108
08:59:44|3.108
08:59:45|3.12
08:59:46|3.116
08:59:47|3.116
08:59:48|3.139
08:59:49|3.139
08:59:50|3.14
08:59:51|3.14
08:59:52|3.14
08:59:53|3.14
08:59:54|3.14
08:59:55|3.137
08:59:56|3.134
08:59:57|3.109
08:59:58|3.129
09:00:00|3.099
09:00:01|3.098
09:00:01|3.147
09:00:02|3.103
09:00:04|3.103
09:00:05|3.103
09:00:07|3.137
09:00:07|3.137
09:00:08|3.13
09:00:10|3.149
09:00:11|3.151
09:00:12|3.157
09:00:14|3.151
09:00:14|3.158
09:00:15|3.145
09:00:17|3.169
09:00:18|3.191
09:00:19|3.191
09:00:19|3.199
09:00:21|3.195
09:00:22|3.196
09:00:23|3.196
09:00:24|3.196
09:00:25|3.194
09:00:26|3.2
09:00:27|3.2
09:00:29|3.217
09:00:29|3.229
09:00:30|3.21
09:00:31|3.214
09:00:32|3.218
09:00:33|3.208
09:00:34|3.209
09:00:35|3.21
09:00:36|3.21
09:00:37|3.223
09:00:38|3.21
09:00:39|3.228
09:00:40|3.223
09:00:41|3.226
09:00:42|3.229
09:00:43|3.242
09:00:44|3.255
09:00:45|3.243
09:00:46|3.253
09:00:47|3.259
09:00:48|3.27
09:00:49|3.26
09:00:50|3.28
09:00:51|3.27
09:00:52|3.269
09:00:53|3.269
09:00:54|3.274
09:00:55|3.267
09:00:56|3.269
09:00:57|3.269
09:00:58|3.268
09:00:59|3.254
09:01:01|3.243
09:01:02|3.204
09:01:03|3.202
09:01:03|3.187
09:01:05|3.187
09:01:07|3.179
09:01:08|3.179
09:01:09|3.185
09:01:09|3.185
09:01:11|3.199
09:01:12|3.199
09:01:13|3.225
09:01:14|3.225
09:01:16|3.223
09:01:16|3.251
09:01:18|3.225
09:01:19|3.225
09:01:20|3.239
09:01:20|3.239
09:01:22|3.255
09:01:23|3.253
09:01:23|3.253
09:01:24|3.25
09:01:26|3.259
09:01:26|3.264
09:01:27|3.277
09:01:28|3.243
09:01:30|3.266
09:01:31|3.268
09:01:32|3.268
09:01:34|3.288
09:01:35|3.288
09:01:35|3.3
09:01:36|3.301
09:01:38|3.294
09:01:38|3.31
09:01:39|3.32
09:01:41|3.319
09:01:41|3.308
09:01:43|3.318
09:01:43|3.335
09:01:45|3.321
09:01:46|3.318
09:01:47|3.335
09:01:47|3.333
09:01:48|3.32
09:01:50|3.319
09:01:51|3.319
09:01:51|3.321
09:01:53|3.318
09:01:54|3.325
09:01:55|3.321
09:01:56|3.326
09:01:56|3.322
09:01:58|3.326
09:01:59|3.33
09:02:00|3.335
09:02:00|3.334
09:02:02|3.338
09:02:03|3.335
09:02:04|3.335
09:02:06|3.344
09:02:07|3.359
09:02:08|3.348
09:02:09|3.343
09:02:10|3.377
09:02:11|3.366
09:02:13|3.355
09:02:13|3.369
09:02:15|3.366
09:02:16|3.372
09:02:17|3.37
09:02:18|3.376
09:02:19|3.369
09:02:20|3.376
09:02:21|3.37
09:02:22|3.37
09:02:23|3.376
09:02:24|3.38
09:02:25|3.388
09:02:27|3.396
09:02:27|3.398
09:02:28|3.396
09:02:29|3.396
09:02:30|3.4
09:02:31|3.416
09:02:32|3.42
09:02:33|3.419
09:02:34|3.417
09:02:35|3.42
09:02:36|3.421
09:02:37|3.414
09:02:38|3.421
09:02:39|3.417
09:02:40|3.417
09:02:41|3.417
09:02:42|3.411
09:02:43|3.39
09:02:44|3.386
09:02:45|3.355
09:02:46|3.358
09:02:47|3.373
09:02:48|3.358
09:02:49|3.328
09:02:50|3.31
09:02:51|3.33
09:02:52|3.322
09:02:53|3.322
09:02:54|3.326
09:02:55|3.332
09:02:56|3.386
09:02:57|3.379
09:02:58|3.348
09:02:59|3.348
09:03:00|3.286
09:03:01|3.286
09:03:02|3.282
09:03:04|3.276
09:03:05|3.263
09:03:06|3.275
09:03:07|3.283
09:03:08|3.29
09:03:09|3.29
09:03:10|3.313
09:03:11|3.365
09:03:13|3.299
09:03:13|3.245
09:03:15|3.28
09:03:15|3.245
09:03:17|3.245
09:03:18|3.22
09:03:19|3.224
09:03:20|3.224
09:03:20|3.222
09:03:22|3.224
09:03:24|3.228
09:03:24|3.228
09:03:25|3.228
09:03:26|3.229
09:03:27|3.251
09:03:28|3.225
09:03:30|3.225
09:03:31|3.228
09:03:33|3.226
09:03:33|3.228
09:03:34|3.228
09:03:35|3.228
09:03:36|3.225
09:03:37|3.238
09:03:38|3.238
09:03:39|3.228
09:03:40|3.238
09:03:41|3.238
09:03:43|3.225
09:03:44|3.225
09:03:45|3.225
09:03:46|3.226
09:03:47|3.226
09:03:48|3.226
09:03:50|3.226
09:03:50|3.226
09:03:51|3.23
09:03:52|3.239
09:03:53|3.239
09:03:54|3.225
09:03:55|3.2
09:03:56|3.2
09:03:57|3.201
09:03:59|3.201
09:03:59|3.2
09:04:00|3.201
09:04:02|3.201
09:04:03|3.235
09:04:05|3.196
09:04:07|3.177
09:04:07|3.18
09:04:08|3.181
09:04:10|3.181
09:04:10|3.198
09:04:12|3.203
09:04:13|3.203
09:04:15|3.183
09:04:15|3.172
09:04:16|3.144
09:04:17|3.16
09:04:18|3.16
09:04:19|3.193
09:04:20|3.194
09:04:21|3.2
09:04:22|3.2
09:04:23|3.199
09:04:24|3.2
09:04:26|3.185
09:04:27|3.185
09:04:28|3.186
09:04:29|3.186
09:04:30|3.193
09:04:30|3.185
09:04:32|3.188
09:04:33|3.188
09:04:34|3.199
09:04:35|3.199
09:04:35|3.2
09:04:37|3.2
09:04:37|3.199
09:04:39|3.199
09:04:39|3.199
09:04:41|3.2
09:04:41|3.2
09:04:43|3.2
09:04:43|3.193
09:04:45|3.193
09:04:47|3.21
09:04:47|3.22
09:04:48|3.249
09:04:49|3.228
09:04:50|3.228
09:04:51|3.228
09:04:53|3.242
09:04:53|3.216
09:04:55|3.225
09:04:55|3.225
09:04:56|3.229
09:04:57|3.229
09:04:58|3.229
09:04:59|3.235
09:05:01|3.197
09:05:02|3.211
09:05:03|3.189
09:05:05|3.232
09:05:06|3.2
09:05:07|3.231
09:05:09|3.235
09:05:11|3.235
09:05:11|3.223
09:05:12|3.207
09:05:13|3.203
09:05:14|3.2
09:05:15|3.2
09:05:16|3.2
09:05:17|3.207
09:05:18|3.192
09:05:19|3.193
09:05:20|3.205
09:05:21|3.217
09:05:22|3.215
09:05:24|3.215
09:05:24|3.215
09:05:26|3.215
09:05:26|3.215
09:05:28|3.197
09:05:29|3.197
09:05:30|3.162
09:05:31|3.172
09:05:32|3.174
09:05:33|3.173
09:05:34|3.174
09:05:35|3.174
09:05:36|3.171
09:05:37|3.171
09:05:38|3.17
09:05:39|3.155
09:05:40|3.157
09:05:42|3.131
09:05:42|3.13
09:05:43|3.14
09:05:45|3.132
09:05:46|3.134
09:05:47|3.131
09:05:48|3.104
09:05:49|3.1
09:05:50|3.085
09:05:51|3.066
09:05:52|3.042
09:05:53|3.034
09:05:54|3.053
09:05:55|3.036
09:05:56|3.034
09:05:57|3.033
09:05:58|3.016
09:05:59|3.016
09:06:00|3.017
09:06:01|3.003
09:06:02|3.013
09:06:03|3.014
09:06:04|3.015
09:06:05|3.015
09:06:06|3.017
09:06:08|3.027
09:06:09|3.025
09:06:09|3.015
09:06:10|3.036
09:06:12|3.021
09:06:13|3.021
09:06:14|3.02
09:06:15|3.008
09:06:16|3.008
09:06:17|3.003
09:06:18|3.003
09:06:19|3.02
09:06:21|3.
09:06:21|3.01
09:06:23|3.008
09:06:24|3.003
09:06:25|3.015
09:06:25|3.001
09:06:27|3.01
09:06:28|3.02
09:06:29|3.02
09:06:29|3.
09:06:30|3.
09:06:31|3.
09:06:32|3.
09:06:33|3.
09:06:34|3.
09:06:35|3.
09:06:36|3.
09:06:37|3.
09:06:38|2.996
09:06:39|2.999
09:06:41|2.957
09:06:41|2.996
09:06:43|2.956
09:06:44|2.981
09:06:45|2.957
09:06:46|2.931
09:06:47|2.961
09:06:48|2.941
09:06:49|2.94
09:06:50|2.949
09:06:51|2.911
09:06:53|2.939
09:06:53|2.941
09:06:54|2.941
09:06:56|2.942
09:06:56|2.949
09:06:57|2.941
09:06:58|2.947
09:06:59|2.944
09:07:00|2.935
09:07:02|2.932
09:07:03|2.927
09:07:03|2.932
09:07:04|2.927
09:07:05|2.92
09:07:07|2.923
09:07:09|2.91
09:07:09|2.91
09:07:11|2.92
09:07:12|2.901
09:07:13|2.9
09:07:14|2.9
09:07:15|2.897
09:07:17|2.893
09:07:17|2.883
09:07:19|2.851
09:07:20|2.85
09:07:21|2.844
09:07:22|2.851
09:07:23|2.848
09:07:24|2.837
09:07:25|2.835
09:07:26|2.85
09:07:27|2.851
09:07:28|2.852
09:07:30|2.854
09:07:30|2.867
09:07:31|2.857
09:07:32|2.854
09:07:33|2.865
09:07:35|2.873
09:07:36|2.847
09:07:37|2.835
09:07:38|2.846
09:07:39|2.82
09:07:40|2.844
09:07:41|2.843
09:07:42|2.842
09:07:43|2.854
09:07:44|2.849
09:07:45|2.856
09:07:46|2.877
09:07:47|2.873
09:07:48|2.874
09:07:49|2.912
09:07:51|2.877
09:07:52|2.858
09:07:53|2.881
09:07:54|2.858
09:07:55|2.895
09:07:57|2.85
09:07:57|2.893
09:07:59|2.883
09:07:59|2.883
09:08:00|2.881
09:08:01|2.881
09:08:03|2.881
09:08:03|2.872
09:08:05|2.855
09:08:05|2.855
09:08:07|2.85
09:08:08|2.864
09:08:10|2.891
09:08:11|2.871
09:08:13|2.894
09:08:13|2.903
09:08:14|2.903
09:08:16|2.903
09:08:16|2.903
09:08:18|2.91
09:08:19|2.923
09:08:21|2.915
09:08:22|2.903
09:08:23|2.904
09:08:24|2.903
09:08:25|2.91
09:08:26|2.905
09:08:27|2.903
09:08:27|2.903
09:08:29|2.903
09:08:30|2.903
09:08:31|2.903
09:08:32|2.903
09:08:33|2.91
09:08:34|2.921
09:08:35|2.904
09:08:37|2.904
09:08:38|2.904
09:08:38|2.904
09:08:39|2.904
09:08:40|2.9
09:08:42|2.904
09:08:42|2.904
09:08:43|2.904
09:08:44|2.904
09:08:46|2.904
09:08:46|2.904
09:08:47|2.905
09:08:48|2.927
09:08:49|2.91
09:08:50|2.919
09:08:51|2.905
09:08:52|2.905
09:08:54|2.905
09:08:54|2.905
09:08:56|2.914
09:08:56|2.918
09:08:57|2.918
09:08:58|2.938
09:08:59|2.938
09:09:00|2.918
09:09:01|2.918
09:09:02|2.938
09:09:04|2.925
09:09:04|2.935
09:09:05|2.935
09:09:06|2.935
09:09:07|2.935
09:09:08|2.935
09:09:10|2.938
09:09:10|2.938
09:09:11|2.938
09:09:12|2.938
09:09:13|2.938
09:09:15|2.919
09:09:16|2.919
09:09:17|2.92
09:09:18|2.92
09:09:19|2.92
09:09:20|2.919
09:09:21|2.92
09:09:22|2.919
09:09:23|2.918
09:09:24|2.903
09:09:25|2.903
09:09:26|2.9
09:09:27|2.9
09:09:28|2.903
09:09:29|2.914
09:09:30|2.903
09:09:31|2.903
09:09:32|2.901
09:09:33|2.901
09:09:34|2.907
09:09:35|2.907
09:09:36|2.903
09:09:38|2.903
09:09:38|2.9
09:09:39|2.909
09:09:40|2.909
09:09:42|2.904
09:09:43|2.906
09:09:44|2.906
09:09:45|2.906
09:09:47|2.906
09:09:47|2.906
09:09:49|2.906
09:09:49|2.906
09:09:50|2.906
09:09:51|2.906
09:09:53|2.906
09:09:53|2.91
09:09:54|2.91
09:09:55|2.91
09:09:56|2.914
09:09:57|2.914
09:09:58|2.923
09:09:59|2.923
09:10:00|2.913
09:10:01|2.915
09:10:03|2.915
09:10:03|2.915
09:10:05|2.949
09:10:06|2.953
09:10:08|2.984
09:10:08|2.984
09:10:09|2.984
09:10:11|2.967
09:10:12|2.967
09:10:13|2.967
09:10:14|2.967
09:10:15|2.968
09:10:16|2.968
09:10:17|2.968
09:10:18|2.967
09:10:19|2.963
09:10:21|2.968
09:10:21|2.97
09:10:22|2.968
09:10:23|2.963
09:10:25|2.95
09:10:26|2.95
09:10:27|2.957
09:10:28|2.957
09:10:29|2.958
09:10:30|2.95
09:10:31|2.95
09:10:32|2.957
09:10:33|2.957
09:10:34|2.968
09:10:35|2.97
09:10:36|2.976
09:10:37|2.968
09:10:39|2.972
09:10:39|2.967
09:10:40|2.967
09:10:42|2.965
09:10:42|2.967
09:10:43|2.967
09:10:44|2.967
09:10:46|2.98
09:10:47|2.992
09:10:48|2.992
09:10:49|2.992
09:10:50|2.992
09:10:51|2.989
09:10:52|3.099
09:10:53|3.001
09:10:54|3.025
09:10:56|3.041
09:10:56|3.042
09:10:57|3.041
09:10:58|3.045
09:11:00|3.034
09:11:00|3.006
09:11:01|3.042
09:11:02|3.024
09:11:04|3.024
09:11:04|3.016
09:11:05|3.002
09:11:07|3.009
09:11:08|3.009
09:11:09|3.001
09:11:09|3.001
09:11:10|3.001
09:11:11|3.001
09:11:12|3.006
09:11:13|3.006
09:11:15|3.015
09:11:16|3.006
09:11:16|3.006
09:11:18|3.006
09:11:19|3.006
09:11:20|3.006
09:11:21|3.001
09:11:22|3.
09:11:23|3.
09:11:24|2.987
09:11:26|2.984
09:11:27|2.984
09:11:27|2.967
09:11:28|2.964
09:11:29|2.967
09:11:30|2.968
09:11:31|2.968
09:11:32|2.968
09:11:33|2.966
09:11:35|2.964
09:11:36|2.964
09:11:36|2.964
09:11:37|2.964
09:11:38|2.964
09:11:40|2.964
09:11:40|2.964
09:11:42|2.96
09:11:42|2.96
09:11:43|2.959
09:11:45|2.96
09:11:46|2.96
09:11:47|2.97
09:11:48|2.97
09:11:49|2.972
09:11:50|2.973
09:11:51|2.985
09:11:52|2.985
09:11:53|2.985
09:11:55|2.985
09:11:55|2.985
09:11:56|2.985
09:11:57|2.986
09:11:58|2.986
09:11:59|2.986
09:12:00|2.992
09:12:01|2.992
09:12:03|2.992
09:12:04|2.991
09:12:05|2.99
09:12:06|2.99
09:12:07|2.99
09:12:08|2.988
09:12:09|2.989
09:12:10|2.989
09:12:11|2.989
09:12:12|2.989
09:12:14|2.988
09:12:14|2.98
09:12:16|2.98
09:12:17|2.97
09:12:18|2.973
09:12:19|2.971
09:12:20|2.97
09:12:21|2.97
09:12:22|2.97
09:12:23|2.97
09:12:24|2.97
09:12:25|2.97
09:12:26|2.97
09:12:27|2.937
09:12:28|2.93
09:12:29|2.93
09:12:30|2.93
09:12:31|2.93
09:12:32|2.91
09:12:33|2.9
09:12:34|2.9
09:12:35|2.909
09:12:36|2.909
09:12:37|2.909
09:12:38|2.9
09:12:39|2.899
09:12:40|2.899
09:12:41|2.859
09:12:42|2.868
09:12:43|2.849
09:12:44|2.859
09:12:45|2.85
09:12:46|2.85
09:12:47|2.859
09:12:48|2.855
09:12:49|2.857
09:12:50|2.859
09:12:51|2.866
09:12:52|2.865
09:12:53|2.9
09:12:54|2.9
09:12:55|2.9
09:12:56|2.882
09:12:57|2.882
09:12:58|2.882
09:12:59|2.882
09:13:00|2.865
09:13:01|2.878
09:13:02|2.878
09:13:03|2.878
09:13:04|2.868
09:13:05|2.878
09:13:06|2.895
09:13:07|2.892
09:13:08|2.877
09:13:09|2.86
09:13:10|2.856
09:13:11|2.855
09:13:12|2.855
09:13:14|2.855
09:13:15|2.854
09:13:16|2.851
09:13:17|2.851
09:13:18|2.852
09:13:19|2.855
09:13:20|2.851
09:13:22|2.851
09:13:22|2.785
09:13:23|2.776
09:13:24|2.772
09:13:25|2.756
09:13:26|2.755
09:13:28|2.71
09:13:29|2.724
09:13:30|2.723
09:13:31|2.728
09:13:32|2.72
09:13:33|2.727
09:13:34|2.728
09:13:35|2.736
09:13:36|2.764
09:13:37|2.764
09:13:38|2.779
09:13:39|2.779
09:13:40|2.779
09:13:41|2.779
09:13:42|2.77
09:13:43|2.779
09:13:44|2.778
09:13:45|2.772
09:13:46|2.779
09:13:47|2.779
09:13:48|2.779
09:13:49|2.786
09:13:50|2.786
09:13:51|2.787
09:13:52|2.787
09:13:53|2.787
09:13:54|2.793
09:13:55|2.787
09:13:56|2.783
09:13:57|2.79
09:13:58|2.791
09:13:59|2.791
09:14:00|2.782
09:14:01|2.789
09:14:03|2.789
09:14:03|2.78
09:14:04|2.784
09:14:05|2.78
09:14:06|2.787
09:14:07|2.791
09:14:08|2.79
09:14:09|2.805
09:14:10|2.805
09:14:12|2.786
09:14:14|2.78
09:14:14|2.767
09:14:15|2.756
09:14:17|2.756
09:14:18|2.794
09:14:19|2.785
09:14:20|2.785
09:14:22|2.797
09:14:22|2.787
09:14:23|2.787
09:14:24|2.793
09:14:25|2.789
09:14:26|2.789
09:14:27|2.785
09:14:28|2.798
09:14:29|2.797
09:14:30|2.789
09:14:32|2.82
09:14:33|2.82
09:14:34|2.829
09:14:35|2.829
09:14:36|2.829
09:14:37|2.835
09:14:38|2.827
09:14:38|2.827
09:14:40|2.828
09:14:41|2.827
09:14:41|2.839
09:14:42|2.835
09:14:45|2.84
09:14:45|2.84
09:14:46|2.838
09:14:47|2.84
09:14:48|2.84
09:14:49|2.84
09:14:50|2.843
09:14:51|2.843
09:14:52|2.843
09:14:53|2.842
09:14:54|2.84
09:14:55|2.84
09:14:57|2.842
09:14:57|2.833
09:14:58|2.843
09:14:59|2.727
09:15:00|2.71
09:15:02|2.71
09:15:03|2.712
09:15:04|2.707
09:15:05|2.705
09:15:06|2.706
09:15:07|2.699
09:15:08|2.682
09:15:09|2.674
09:15:11|2.692
09:15:11|2.683
09:15:12|2.675
09:15:13|2.672
09:15:15|2.675
09:15:16|2.675
09:15:17|2.681
09:15:17|2.676
09:15:20|2.701
09:15:21|2.695
09:15:22|2.711
09:15:23|2.711
09:15:24|2.711
09:15:25|2.706
09:15:27|2.712
09:15:27|2.712
09:15:28|2.714
09:15:29|2.762
09:15:30|2.762
09:15:32|2.716
09:15:32|2.718
09:15:33|2.736
09:15:35|2.727
09:15:37|2.727
09:15:37|2.727
09:15:38|2.736
09:15:39|2.736
09:15:40|2.735
09:15:41|2.727
09:15:42|2.736
09:15:43|2.74
09:15:44|2.74
09:15:45|2.74
09:15:47|2.74
09:15:48|2.731
09:15:49|2.746
09:15:49|2.741
09:15:51|2.741
09:15:52|2.741
09:15:53|2.746
09:15:53|2.746
09:15:54|2.75
09:15:56|2.751
09:15:58|2.75
09:15:58|2.75
09:15:59|2.751
09:16:00|2.75
09:16:01|2.746
09:16:02|2.728
09:16:03|2.731
09:16:04|2.745
09:16:05|2.745
09:16:07|2.713
09:16:07|2.702
09:16:09|2.695
09:16:10|2.684
09:16:11|2.696
09:16:12|2.696
09:16:12|2.681
09:16:14|2.695
09:16:14|2.686
09:16:17|2.677
09:16:18|2.672
09:16:19|2.688
09:16:20|2.691
09:16:21|2.679
09:16:22|2.679
09:16:23|2.679
09:16:25|2.68
09:16:25|2.679
09:16:26|2.677
09:16:27|2.677
09:16:28|2.677
09:16:29|2.677
09:16:30|2.677
09:16:31|2.677
09:16:32|2.633
09:16:33|2.625
09:16:34|2.614
09:16:36|2.602
09:16:36|2.602
09:16:37|2.611
09:16:38|2.603
09:16:39|2.591
09:16:41|2.601
09:16:42|2.582
09:16:44|2.599
09:16:44|2.592
09:16:45|2.6
09:16:46|2.6
09:16:47|2.607
09:16:48|2.601
09:16:49|2.601
09:16:50|2.601
09:16:51|2.601
09:16:52|2.6
09:16:53|2.6
09:16:54|2.6
09:16:55|2.599
09:16:56|2.599
09:16:57|2.599
09:16:58|2.6
09:16:59|2.612
09:17:00|2.674
09:17:01|2.625
09:17:02|2.624
09:17:03|2.618
09:17:04|2.623
09:17:05|2.626
09:17:06|2.624
09:17:07|2.624
09:17:09|2.627
09:17:10|2.626
09:17:11|2.638
09:17:12|2.638
09:17:13|2.638
09:17:13|2.638
09:17:15|2.638
09:17:17|2.638
09:17:18|2.637
09:17:19|2.637
09:17:20|2.634
09:17:22|2.635
09:17:22|2.638
09:17:23|2.638
09:17:24|2.638
09:17:26|2.646
09:17:26|2.647
09:17:28|2.647
09:17:29|2.656
09:17:30|2.646
09:17:31|2.662
09:17:32|2.662
09:17:33|2.659
09:17:34|2.654
09:17:35|2.654
09:17:36|2.649
09:17:37|2.649
09:17:37|2.648
09:17:38|2.648
09:17:40|2.654
09:17:40|2.656
09:17:42|2.654
09:17:42|2.654
09:17:44|2.65
09:17:45|2.648
09:17:45|2.648
09:17:47|2.648
09:17:48|2.647
09:17:48|2.634
09:17:50|2.62
09:17:51|2.635
09:17:52|2.635
09:17:53|2.648
09:17:54|2.63
09:17:55|2.63
09:17:56|2.632
09:17:57|2.632
09:17:58|2.653
09:17:59|2.653
09:18:00|2.631
09:18:01|2.646
09:18:02|2.635
09:18:03|2.635
09:18:05|2.635
09:18:06|2.635
09:18:07|2.645
09:18:07|2.638
09:18:08|2.638
09:18:09|2.638
09:18:10|2.638
09:18:12|2.639
09:18:13|2.642
09:18:14|2.642
09:18:16|2.636
09:18:17|2.636
09:18:19|2.636
09:18:19|2.639
09:18:20|2.635
09:18:21|2.635
09:18:22|2.635
09:18:23|2.628
09:18:24|2.63
09:18:25|2.623
09:18:26|2.62
09:18:27|2.615
09:18:28|2.615
09:18:30|2.603
09:18:31|2.6
09:18:32|2.601
09:18:33|2.6
09:18:34|2.6
09:18:35|2.6
09:18:36|2.6
09:18:37|2.601
09:18:38|2.601
09:18:39|2.601
09:18:41|2.601
09:18:41|2.603
09:18:42|2.602
09:18:43|2.602
09:18:44|2.601
09:18:45|2.601
09:18:47|2.598
09:18:47|2.61
09:18:48|2.63
09:18:49|2.63
09:18:50|2.608
09:18:51|2.615
09:18:53|2.625
09:18:53|2.625
09:18:55|2.625
09:18:56|2.624
09:18:57|2.625
09:18:58|2.625
09:18:59|2.62
09:18:59|2.62
09:19:00|2.622
09:19:02|2.622
09:19:03|2.622
09:19:05|2.633
09:19:05|2.631
09:19:07|2.634
09:19:08|2.64
09:19:09|2.637
09:19:09|2.635
09:19:10|2.637
09:19:11|2.637
09:19:13|2.637
09:19:14|2.639
09:19:14|2.637
09:19:16|2.637
09:19:17|2.641
09:19:18|2.649
09:19:19|2.649
09:19:20|2.649
09:19:21|2.65
09:19:23|2.65
09:19:24|2.65
09:19:25|2.65
09:19:26|2.65
09:19:28|2.639
09:19:29|2.631
09:19:30|2.65
09:19:30|2.65
09:19:32|2.636
09:19:33|2.636
09:19:35|2.643
09:19:35|2.643
09:19:36|2.643
09:19:37|2.64
09:19:39|2.64
09:19:40|2.651
09:19:41|2.654
09:19:42|2.654
09:19:42|2.665
09:19:44|2.665
09:19:45|2.665
09:19:46|2.665
09:19:47|2.67
09:19:48|2.675
09:19:50|2.675
09:19:50|2.669
09:19:51|2.669
09:19:53|2.673
09:19:54|2.668
09:19:55|2.675
09:19:56|2.675
09:19:57|2.672
09:19:58|2.672
09:19:59|2.664
09:20:00|2.664
09:20:01|2.654
09:20:02|2.659
09:20:03|2.659
09:20:04|2.657
09:20:05|2.658
09:20:06|2.658
09:20:07|2.669
09:20:08|2.669
09:20:09|2.669
09:20:10|2.667
09:20:11|2.667
09:20:12|2.667
09:20:13|2.669
09:20:14|2.668
09:20:15|2.668
09:20:16|2.669
09:20:17|2.669
09:20:18|2.671
09:20:19|2.671
09:20:21|2.67
09:20:22|2.67
09:20:22|2.67
09:20:24|2.669
09:20:25|2.669
09:20:27|2.67
09:20:28|2.67
09:20:29|2.675
09:20:30|2.67
09:20:30|2.67
09:20:31|2.67
09:20:33|2.669
09:20:33|2.669
09:20:35|2.669
09:20:36|2.669
09:20:37|2.669
09:20:38|2.669
09:20:39|2.669
09:20:40|2.669
09:20:41|2.668
09:20:43|2.668
09:20:44|2.632
09:20:45|2.644
09:20:45|2.642
09:20:47|2.636
09:20:48|2.633
09:20:49|2.63
09:20:50|2.63
09:20:52|2.63
09:20:52|2.63
09:20:53|2.63
09:20:54|2.62
09:20:55|2.61
09:20:56|2.61
09:20:57|2.61
09:20:58|2.61
09:20:59|2.61
09:21:01|2.607
09:21:02|2.607
09:21:03|2.607
09:21:04|2.604
09:21:05|2.603
09:21:05|2.6
09:21:07|2.605
09:21:08|2.603
09:21:08|2.593
09:21:09|2.593
09:21:10|2.593
09:21:12|2.598
09:21:13|2.598
09:21:13|2.589
09:21:14|2.577
09:21:16|2.586
09:21:17|2.589
09:21:18|2.588
09:21:18|2.589
09:21:20|2.589
09:21:21|2.589
09:21:21|2.589
09:21:24|2.575
09:21:24|2.574
09:21:25|2.574
09:21:26|2.577
09:21:27|2.575
09:21:29|2.575
09:21:30|2.577
09:21:30|2.581
09:21:33|2.582
09:21:33|2.582
09:21:34|2.555
09:21:35|2.555
09:21:36|2.581
09:21:38|2.56
09:21:39|2.571
09:21:40|2.561
09:21:41|2.569
09:21:42|2.573
09:21:42|2.563
09:21:44|2.563
09:21:45|2.563
09:21:46|2.55
09:21:47|2.55
09:21:48|2.538
09:21:49|2.538
09:21:49|2.538
09:21:51|2.531
09:21:51|2.555
09:21:53|2.546
09:21:53|2.546
09:21:55|2.558
09:21:55|2.54
09:21:56|2.558
09:21:57|2.543
09:21:58|2.543
09:22:00|2.543
09:22:02|2.548
09:22:03|2.548
09:22:03|2.548
09:22:05|2.54
09:22:06|2.54
09:22:06|2.54
09:22:08|2.54
09:22:08|2.539
09:22:09|2.545
09:22:10|2.556
09:22:12|2.543
09:22:13|2.556
09:22:13|2.563
09:22:14|2.569
09:22:15|2.569
09:22:16|2.571
09:22:18|2.581
09:22:19|2.581
09:22:20|2.571
09:22:22|2.579
09:22:22|2.579
09:22:23|2.581
09:22:25|2.575
09:22:26|2.578
09:22:27|2.578
09:22:28|2.578
09:22:30|2.578
09:22:31|2.578
09:22:31|2.581
09:22:32|2.581
09:22:33|2.581
09:22:34|2.58
09:22:36|2.58
09:22:37|2.586
09:22:37|2.586
09:22:38|2.583
09:22:40|2.582
09:22:41|2.582
09:22:41|2.579
09:22:43|2.575
09:22:43|2.575
09:22:45|2.564
09:22:46|2.554
09:22:47|2.57
09:22:47|2.57
09:22:48|2.564
09:22:50|2.564
09:22:50|2.564
09:22:51|2.567
09:22:52|2.567
09:22:54|2.568
09:22:55|2.575
09:22:56|2.583
09:22:57|2.583
09:22:58|2.583
09:22:59|2.583
09:23:00|2.583
09:23:01|2.583
09:23:02|2.583
09:23:03|2.576
09:23:04|2.576
09:23:05|2.576
09:23:06|2.577
09:23:07|2.577
09:23:08|2.594
09:23:09|2.594
09:23:10|2.577
09:23:11|2.577
09:23:12|2.577
09:23:13|2.577
09:23:14|2.577
09:23:15|2.576
09:23:16|2.576
09:23:17|2.576
09:23:18|2.576
09:23:19|2.575
09:23:21|2.573
09:23:22|2.573
09:23:23|2.576
09:23:25|2.573
09:23:26|2.573
09:23:27|2.573
09:23:28|2.573
09:23:29|2.573
09:23:29|2.575
09:23:31|2.574
09:23:31|2.574
09:23:32|2.574
09:23:33|2.574
09:23:35|2.574
09:23:36|2.582
09:23:37|2.582
09:23:38|2.576
09:23:39|2.576
09:23:40|2.576
09:23:41|2.585
09:23:42|2.585
09:23:43|2.585
09:23:44|2.591
09:23:46|2.591
09:23:46|2.594
09:23:48|2.596
09:23:48|2.596
09:23:50|2.596
09:23:51|2.596
09:23:52|2.6
09:23:53|2.6
09:23:54|2.599
09:23:55|2.599
09:23:56|2.599
09:23:57|2.605
09:23:58|2.605
09:23:59|2.6
09:24:00|2.6
09:24:01|2.6
09:24:02|2.603
09:24:03|2.595
09:24:04|2.587
09:24:05|2.571
09:24:06|2.568
09:24:07|2.596
09:24:08|2.596
09:24:09|2.596
09:24:11|2.589
09:24:12|2.589
09:24:12|2.589
09:24:13|2.591
09:24:15|2.589
09:24:16|2.589
09:24:17|2.589
09:24:18|2.589
09:24:19|2.589
09:24:20|2.589
09:24:21|2.596
09:24:22|2.596
09:24:23|2.596
09:24:24|2.596
09:24:25|2.596
09:24:26|2.596
09:24:27|2.596
09:24:28|2.596
09:24:29|2.596
09:24:30|2.584
09:24:32|2.585
09:24:33|2.585
09:24:33|2.586
09:24:35|2.586
09:24:35|2.586
09:24:36|2.581
09:24:37|2.58
09:24:39|2.578
09:24:39|2.578
09:24:40|2.578
09:24:42|2.578
09:24:43|2.578
09:24:44|2.578
09:24:45|2.579
09:24:46|2.579
09:24:47|2.579
09:24:48|2.579
09:24:49|2.579
09:24:50|2.567
09:24:51|2.567
09:24:52|2.567
09:24:53|2.58
09:24:55|2.577
09:24:56|2.577
09:24:56|2.577
09:24:57|2.576
09:24:59|2.576
09:25:00|2.566
09:25:01|2.566
09:25:02|2.565
09:25:03|2.565
09:25:04|2.565
09:25:05|2.565
09:25:06|2.576
09:25:07|2.565
09:25:08|2.565
09:25:09|2.567
09:25:10|2.576
09:25:12|2.578
09:25:13|2.578
09:25:14|2.579
09:25:15|2.579
09:25:16|2.579
09:25:17|2.573
09:25:18|2.58
09:25:20|2.579
09:25:20|2.579
09:25:21|2.579
09:25:22|2.58
09:25:24|2.58
09:25:25|2.58
09:25:26|2.573
09:25:27|2.65
09:25:29|2.62
09:25:29|2.62
09:25:30|2.62
09:25:31|2.61
09:25:33|2.622
09:25:34|2.65
09:25:35|2.661
09:25:36|2.661
09:25:37|2.672
09:25:38|2.675
09:25:39|2.668
09:25:40|2.668
09:25:41|2.664
09:25:42|2.668
09:25:43|2.668
09:25:44|2.66
09:25:45|2.665
09:25:46|2.655
09:25:47|2.655
09:25:48|2.655
09:25:49|2.647
09:25:50|2.62
09:25:51|2.625
09:25:52|2.654
09:25:53|2.654
09:25:54|2.654
09:25:55|2.654
09:25:56|2.646
09:25:57|2.645
09:25:59|2.644
09:25:59|2.644
09:26:00|2.674
09:26:01|2.667
09:26:02|2.663
09:26:04|2.668
09:26:05|2.664
09:26:06|2.646
09:26:07|2.668
09:26:08|2.668
09:26:09|2.668
09:26:10|2.668
09:26:11|2.647
09:26:12|2.647
09:26:13|2.665
09:26:15|2.663
09:26:16|2.663
09:26:17|2.663
09:26:17|2.668
09:26:18|2.668
09:26:19|2.668
09:26:20|2.668
09:26:21|2.668
09:26:23|2.667
09:26:24|2.659
09:26:25|2.661
09:26:27|2.661
09:26:28|2.661
09:26:28|2.661
09:26:30|2.66
09:26:31|2.664
09:26:32|2.663
09:26:33|2.663
09:26:34|2.668
09:26:35|2.668
09:26:37|2.665
09:26:37|2.66
09:26:38|2.664
09:26:39|2.666
09:26:40|2.647
09:26:41|2.647
09:26:42|2.647
09:26:44|2.647
09:26:45|2.647
09:26:46|2.647
09:26:46|2.647
09:26:47|2.652
09:26:49|2.653
09:26:49|2.65
09:26:50|2.65
09:26:52|2.652
09:26:53|2.647
09:26:53|2.647
09:26:54|2.622
09:26:56|2.598
09:26:56|2.598
09:26:58|2.57
09:26:59|2.57
09:27:00|2.57
09:27:01|2.574
09:27:02|2.59
09:27:03|2.59
09:27:04|2.595
09:27:05|2.595
09:27:06|2.595
09:27:07|2.614
09:27:08|2.627
09:27:09|2.627
09:27:10|2.635
09:27:11|2.635
09:27:12|2.635
09:27:13|2.64
09:27:14|2.64
09:27:15|2.64
09:27:16|2.64
09:27:17|2.643
09:27:18|2.643
09:27:19|2.636
09:27:20|2.636
09:27:21|2.621
09:27:23|2.593
09:27:24|2.618
09:27:25|2.618
09:27:26|2.618
09:27:27|2.618
09:27:28|2.621
09:27:29|2.64
09:27:30|2.608
09:27:31|2.635
09:27:32|2.643
09:27:33|2.651
09:27:34|2.648
09:27:35|2.648
09:27:36|2.648
09:27:37|2.651
09:27:38|2.651
09:27:39|2.651
09:27:40|2.637
09:27:41|2.651
09:27:42|2.651
09:27:43|2.651
09:27:44|2.655
09:27:45|2.651
09:27:46|2.651
09:27:47|2.643
09:27:48|2.651
09:27:50|2.651
09:27:51|2.651
09:27:51|2.651
09:27:52|2.643
09:27:53|2.639
09:27:54|2.647
09:27:56|2.647
09:27:56|2.648
09:27:58|2.66
09:27:58|2.653
09:27:59|2.65
09:28:01|2.65
09:28:02|2.65
09:28:02|2.65
09:28:03|2.647
09:28:05|2.642
09:28:06|2.642
09:28:07|2.642
09:28:08|2.648
09:28:09|2.652
09:28:10|2.652
09:28:11|2.654
09:28:12|2.654
09:28:13|2.654
09:28:14|2.654
09:28:15|2.676
09:28:17|2.662
09:28:18|2.662
09:28:19|2.662
09:28:19|2.671
09:28:21|2.671
09:28:22|2.672
09:28:22|2.672
09:28:23|2.678
09:28:25|2.678
09:28:26|2.678
09:28:27|2.678
09:28:28|2.678
09:28:29|2.68
09:28:30|2.678
09:28:31|2.675
09:28:32|2.675
09:28:34|2.676
09:28:35|2.675
09:28:36|2.675
09:28:37|2.677
09:28:38|2.677
09:28:39|2.677
09:28:40|2.677
09:28:41|2.677
09:28:42|2.677
09:28:43|2.677
09:28:44|2.676
09:28:45|2.676
09:28:46|2.675
09:28:47|2.677
09:28:48|2.677
09:28:50|2.677
09:28:51|2.677
09:28:52|2.676
09:28:52|2.677
09:28:54|2.677
09:28:55|2.677
09:28:56|2.676
09:28:57|2.676
09:28:58|2.676
09:28:58|2.676
09:29:00|2.65
09:29:01|2.65
09:29:02|2.65
09:29:02|2.646
09:29:04|2.646
09:29:05|2.651
09:29:06|2.651
09:29:06|2.66
09:29:07|2.65
09:29:08|2.651
09:29:10|2.645
09:29:11|2.625
09:29:12|2.625
09:29:12|2.642
09:29:13|2.629
09:29:14|2.634
09:29:15|2.639
09:29:16|2.641
09:29:18|2.651
09:29:19|2.639
09:29:19|2.639
09:29:21|2.664
09:29:22|2.662
09:29:23|2.662
09:29:24|2.661
09:29:25|2.669
09:29:26|2.669
09:29:27|2.67
09:29:29|2.669
09:29:30|2.669
09:29:31|2.675
09:29:32|2.675
09:29:33|2.668
09:29:35|2.668
09:29:35|2.661
09:29:36|2.668
09:29:37|2.668
09:29:39|2.669
09:29:40|2.669
09:29:41|2.669
09:29:42|2.67
09:29:43|2.67
09:29:44|2.67
09:29:45|2.67
09:29:46|2.67
09:29:47|2.67
09:29:48|2.668
09:29:49|2.668
09:29:50|2.668
09:29:51|2.668
09:29:52|2.668
09:29:53|2.668
09:29:54|2.668
09:29:55|2.668
09:29:56|2.668
09:29:57|2.658
09:29:58|2.656
09:29:59|2.655
09:30:00|2.655
09:30:01|2.645
09:30:02|2.641
09:30:03|2.638
09:30:04|2.638
09:30:05|2.638
09:30:06|2.65
09:30:08|2.648
09:30:09|2.65
09:30:10|2.65
09:30:11|2.65
09:30:11|2.638
09:30:13|2.638
09:30:14|2.621
09:30:15|2.629
09:30:16|2.629
09:30:17|2.636
09:30:18|2.651
09:30:20|2.646
09:30:20|2.646
09:30:21|2.646
09:30:23|2.646
09:30:25|2.646
09:30:25|2.652
09:30:26|2.646
09:30:27|2.652
09:30:28|2.652
09:30:30|2.653
09:30:32|2.652
09:30:32|2.652
09:30:33|2.651
09:30:34|2.653
09:30:36|2.653
09:30:36|2.641
09:30:37|2.64
09:30:38|2.64
09:30:39|2.625
09:30:40|2.623
09:30:41|2.626
09:30:42|2.617
09:30:43|2.617
09:30:44|2.622
09:30:46|2.625
09:30:47|2.618
09:30:48|2.617
09:30:49|2.617
09:30:50|2.617
09:30:52|2.609
09:30:53|2.601
09:30:54|2.603
09:30:54|2.587
09:30:55|2.576
09:30:56|2.576
09:30:57|2.576
09:30:58|2.592
09:30:59|2.592
09:31:00|2.592
09:31:01|2.595
09:31:02|2.587
09:31:04|2.58
09:31:04|2.586
09:31:06|2.586
09:31:07|2.586
09:31:07|2.592
09:31:09|2.592
09:31:09|2.592
09:31:11|2.595
09:31:12|2.594
09:31:12|2.594
09:31:13|2.579
09:31:15|2.575
09:31:15|2.587
09:31:16|2.568
09:31:18|2.568
09:31:19|2.576
09:31:19|2.574
09:31:20|2.57
09:31:22|2.568
09:31:22|2.566
09:31:24|2.57
09:31:25|2.569
09:31:25|2.569
09:31:26|2.569
09:31:27|2.569
09:31:28|2.566
09:31:30|2.563
09:31:31|2.556
09:31:32|2.552
09:31:34|2.563
09:31:34|2.55
09:31:36|2.557
09:31:37|2.556
09:31:38|2.556
09:31:40|2.555
09:31:40|2.555
09:31:41|2.557
09:31:42|2.558
09:31:44|2.557
09:31:44|2.557
09:31:45|2.558
09:31:47|2.559
09:31:48|2.559
09:31:48|2.563
09:31:49|2.576
09:31:51|2.576
09:31:52|2.576
09:31:53|2.582
09:31:54|2.582
09:31:55|2.582
09:31:56|2.569
09:31:57|2.569
09:31:59|2.594
09:31:59|2.594
09:32:01|2.569
09:32:02|2.569
09:32:03|2.563
09:32:04|2.571
09:32:05|2.568
09:32:06|2.568
09:32:07|2.562
09:32:08|2.521
09:32:10|2.507
09:32:11|2.514
09:32:12|2.518
09:32:13|2.519
09:32:14|2.519
09:32:15|2.519
09:32:16|2.522
09:32:17|2.47
09:32:18|2.485
09:32:19|2.494
09:32:20|2.483
09:32:21|2.483
09:32:22|2.483
09:32:23|2.479
09:32:24|2.483
09:32:25|2.483
09:32:26|2.498
09:32:27|2.483
09:32:28|2.483
09:32:29|2.494
09:32:30|2.496
09:32:31|2.496
09:32:32|2.47
09:32:33|2.47
09:32:34|2.491
09:32:35|2.491
09:32:37|2.494
09:32:37|2.491
09:32:39|2.488
09:32:39|2.495
09:32:40|2.495
09:32:42|2.495
09:32:42|2.498
09:32:44|2.494
09:32:44|2.494
09:32:46|2.494
09:32:47|2.494
09:32:49|2.495
09:32:49|2.49
09:32:51|2.494
09:32:52|2.504
09:32:53|2.504
09:32:54|2.502
09:32:56|2.452
09:32:56|2.451
09:32:57|2.451
09:32:58|2.452
09:32:59|2.454
09:33:00|2.454
09:33:01|2.5
09:33:02|2.516
09:33:03|2.496
09:33:05|2.503
09:33:06|2.498
09:33:08|2.532
09:33:08|2.519
09:33:09|2.516
09:33:10|2.532
09:33:11|2.528
09:33:12|2.529
09:33:13|2.529
09:33:14|2.529
09:33:15|2.529
09:33:16|2.505
09:33:17|2.502
09:33:18|2.502
09:33:19|2.501
09:33:20|2.501
09:33:21|2.506
09:33:22|2.504
09:33:24|2.5
09:33:24|2.5
09:33:25|2.504
09:33:27|2.504
09:33:28|2.502
09:33:29|2.523
09:33:30|2.599
09:33:31|2.518
09:33:33|2.533
09:33:33|2.531
09:33:35|2.516
09:33:36|2.545
09:33:37|2.54
09:33:38|2.518
09:33:39|2.516
09:33:41|2.521
09:33:41|2.521
09:33:42|2.532
09:33:43|2.53
09:33:44|2.547
09:33:46|2.55
09:33:46|2.588
09:33:47|2.588
09:33:48|2.599
09:33:50|2.583
09:33:50|2.578
09:33:52|2.433
09:33:52|2.437
09:33:54|2.411
09:33:54|2.412
09:33:55|2.424
09:33:56|2.432
09:33:57|2.43
09:33:58|2.431
09:34:00|2.442
09:34:01|2.443
09:34:01|2.452
09:34:02|2.452
09:34:03|2.45
09:34:04|2.581
09:34:05|2.513
09:34:06|2.526
09:34:07|2.52
09:34:08|2.521
09:34:09|2.521
09:34:10|2.521
09:34:11|2.536
09:34:13|2.54
09:34:13|2.54
09:34:14|2.523
09:34:15|2.537
09:34:16|2.54
09:34:17|2.545
09:34:19|2.542
09:34:19|2.554
09:34:20|2.583
09:34:21|2.558
09:34:22|2.563
09:34:23|2.572
09:34:24|2.585
09:34:25|2.585
09:34:26|2.585
09:34:27|2.621
09:34:28|2.594
09:34:29|2.638
09:34:31|2.612
09:34:31|2.596
09:34:33|2.596
09:34:34|2.443
09:34:35|2.453
09:34:36|2.447
09:34:37|2.451
09:34:38|2.45
09:34:39|2.443
09:34:40|2.442
09:34:41|2.458
09:34:42|2.49
09:34:44|2.495
09:34:44|2.471
09:34:46|2.549
09:34:47|2.535
09:34:48|2.541
09:34:49|2.538
09:34:50|2.538
09:34:51|2.568
09:34:52|2.55
09:34:53|2.546
09:34:54|2.558
09:34:56|2.558
09:34:56|2.557
09:34:57|2.575
09:34:58|2.577
09:34:59|2.568
09:35:00|2.568
09:35:02|2.572
09:35:03|2.572
09:35:04|2.572
09:35:05|2.567
09:35:05|2.567
09:35:07|2.6
09:35:08|2.6
09:35:09|2.574
09:35:10|2.574
09:35:11|2.574
09:35:12|2.573
09:35:13|2.567
09:35:14|2.575
09:35:15|2.575
09:35:16|2.545
09:35:17|2.582
09:35:18|2.6
09:35:19|2.6
09:35:20|2.573
09:35:21|2.6
09:35:22|2.6
09:35:23|2.484
09:35:24|2.489
09:35:26|2.536
09:35:26|2.556
09:35:28|2.525
09:35:28|2.517
09:35:29|2.517
09:35:31|2.517
09:35:32|2.509
09:35:33|2.509
09:35:34|2.509
09:35:34|2.494
09:35:37|2.511
09:35:38|2.549
09:35:39|2.549
09:35:40|2.466
09:35:40|2.47
09:35:42|2.45
09:35:43|2.493
09:35:44|2.493
09:35:45|2.511
09:35:45|2.52
09:35:47|2.557
09:35:48|2.541
09:35:48|2.532
09:35:51|2.534
09:35:51|2.534
09:35:52|2.534
09:35:53|2.536
09:35:54|2.514
09:35:55|2.489
09:35:56|2.502
09:35:57|2.534
09:35:58|2.515
09:35:59|2.515
09:36:00|2.515
09:36:01|2.5
09:36:02|2.494
09:36:03|2.494
09:36:04|2.483
09:36:05|2.483
09:36:06|2.483
09:36:07|2.508
09:36:08|2.49
09:36:09|2.476
09:36:10|2.471
09:36:11|2.472
09:36:12|2.48
09:36:13|2.48
09:36:14|2.478
09:36:15|2.478
09:36:16|2.478
09:36:17|2.478
09:36:18|2.457
09:36:19|2.445
09:36:20|2.47
09:36:21|2.456
09:36:22|2.456
09:36:23|2.456
09:36:24|2.47
09:36:25|2.47
09:36:26|2.47
09:36:27|2.47
09:36:28|2.465
09:36:29|2.465
09:36:30|2.465
09:36:31|2.465
09:36:33|2.465
09:36:34|2.465
09:36:36|2.474
09:36:36|2.475
09:36:37|2.473
09:36:39|2.481
09:36:39|2.478
09:36:41|2.486
09:36:42|2.486
09:36:42|2.486
09:36:43|2.488
09:36:45|2.488
09:36:45|2.488
09:36:46|2.488
09:36:48|2.473
09:36:48|2.48
09:36:50|2.48
09:36:51|2.48
09:36:51|2.465
09:36:53|2.465
09:36:53|2.465
09:36:55|2.465
09:36:57|2.465
09:36:57|2.461
09:36:58|2.456
09:36:59|2.456
09:37:00|2.456
09:37:01|2.454
09:37:03|2.455
09:37:04|2.459
09:37:05|2.459
09:37:06|2.47
09:37:07|2.47
09:37:08|2.473
09:37:09|2.477
09:37:10|2.477
09:37:11|2.489
09:37:12|2.489
09:37:13|2.486
09:37:14|2.488
09:37:15|2.488
09:37:16|2.488
09:37:16|2.486
09:37:17|2.486
09:37:18|2.477
09:37:20|2.477
09:37:21|2.477
09:37:21|2.477
09:37:23|2.477
09:37:23|2.499
09:37:25|2.499
09:37:26|2.499
09:37:27|2.499
09:37:28|2.483
09:37:29|2.497
09:37:29|2.478
09:37:32|2.499
09:37:32|2.49
09:37:33|2.5
09:37:34|2.5
09:37:35|2.5
09:37:36|2.491
09:37:38|2.496
09:37:39|2.496
09:37:39|2.496
09:37:42|2.496
09:37:42|2.491
09:37:44|2.477
09:37:45|2.475
09:37:45|2.475
09:37:46|2.475
09:37:48|2.475
09:37:49|2.475
09:37:50|2.485
09:37:50|2.485
09:37:52|2.485
09:37:53|2.485
09:37:54|2.485
09:37:55|2.485
09:37:56|2.485
09:37:57|2.509
09:37:58|2.509
09:37:59|2.509
09:38:00|2.5
09:38:00|2.5
09:38:02|2.5
09:38:03|2.5
09:38:04|2.5
09:38:06|2.5
09:38:06|2.5
09:38:07|2.5
09:38:08|2.495
09:38:09|2.495
09:38:10|2.495
09:38:11|2.495
09:38:12|2.496
09:38:13|2.5
09:38:14|2.5
09:38:15|2.5
09:38:16|2.5
09:38:17|2.5
09:38:18|2.5
09:38:19|2.5
09:38:20|2.5
09:38:21|2.5
09:38:22|2.5
09:38:23|2.499
09:38:24|2.499
09:38:25|2.499
09:38:26|2.499
09:38:27|2.5
09:38:28|2.5
09:38:29|2.501
09:38:30|2.501
09:38:32|2.502
09:38:33|2.502
09:38:34|2.502
09:38:35|2.503
09:38:36|2.509
09:38:38|2.509
09:38:38|2.509
09:38:40|2.508
09:38:42|2.508
09:38:42|2.51
09:38:43|2.516
09:38:44|2.516
09:38:46|2.52
09:38:46|2.52
09:38:47|2.52
09:38:48|2.52
09:38:50|2.529
09:38:51|2.529
09:38:51|2.529
09:38:52|2.529
09:38:53|2.529
09:38:55|2.529
09:38:56|2.529
09:38:57|2.529
09:38:58|2.529
09:38:59|2.529
09:39:00|2.529
09:39:01|2.529
09:39:02|2.529
09:39:04|2.529
09:39:04|2.529
09:39:06|2.529
09:39:06|2.531
09:39:07|2.531
09:39:08|2.524
09:39:09|2.523
09:39:10|2.527
09:39:11|2.527
09:39:12|2.527
09:39:14|2.533
09:39:14|2.524
09:39:15|2.527
09:39:16|2.527
09:39:17|2.529
09:39:18|2.529
09:39:19|2.524
09:39:20|2.524
09:39:21|2.524
09:39:22|2.524
09:39:23|2.524
09:39:24|2.524
09:39:25|2.524
09:39:26|2.524
09:39:27|2.524
09:39:28|2.524
09:39:29|2.524
09:39:30|2.524
09:39:31|2.524
09:39:32|2.524
09:39:34|2.524
09:39:34|2.524
09:39:35|2.524
09:39:36|2.524
09:39:37|2.524
09:39:38|2.524
09:39:39|2.524
09:39:40|2.524
09:39:42|2.522
09:39:44|2.517
09:39:44|2.519
09:39:45|2.519
09:39:46|2.519
09:39:47|2.519
09:39:48|2.519
09:39:50|2.519
09:39:50|2.519
09:39:51|2.519
09:39:52|2.507
09:39:53|2.501
09:39:54|2.501
09:39:55|2.508
09:39:56|2.505
09:39:57|2.505
09:39:58|2.505
09:39:59|2.505
09:40:00|2.501
09:40:01|2.502
09:40:02|2.502
09:40:04|2.502
09:40:05|2.505
09:40:05|2.505
09:40:07|2.509
09:40:08|2.509
09:40:09|2.509
09:40:09|2.509
09:40:12|2.509
09:40:13|2.5
09:40:14|2.492
09:40:15|2.492
09:40:16|2.502
09:40:16|2.494
09:40:17|2.502
09:40:18|2.502
09:40:20|2.502
09:40:20|2.502
09:40:22|2.502
09:40:23|2.502
09:40:24|2.501
09:40:24|2.501
09:40:26|2.504
09:40:27|2.501
09:40:28|2.498
09:40:29|2.498
09:40:30|2.498
09:40:31|2.486
09:40:32|2.486
09:40:34|2.485
09:40:35|2.485
09:40:35|2.483
09:40:37|2.483
09:40:38|2.483
09:40:39|2.487
09:40:41|2.496
09:40:42|2.488
09:40:43|2.487
09:40:44|2.487
09:40:45|2.487
09:40:46|2.487
09:40:47|2.487
09:40:48|2.485
09:40:49|2.494
09:40:50|2.485
09:40:51|2.487
09:40:52|2.487
09:40:53|2.487
09:40:54|2.487
09:40:55|2.487
09:40:56|2.486
09:40:57|2.487
09:40:58|2.487
09:40:59|2.487
09:41:00|2.489
09:41:01|2.489
09:41:02|2.489
09:41:03|2.489
09:41:04|2.489
09:41:05|2.489
09:41:06|2.489
09:41:07|2.497
09:41:08|2.497
09:41:10|2.497
09:41:10|2.497
09:41:11|2.497
09:41:12|2.491
09:41:14|2.493
09:41:15|2.496
09:41:16|2.496
09:41:17|2.496
09:41:18|2.492
09:41:19|2.491
09:41:20|2.487
09:41:21|2.487
09:41:22|2.487
09:41:23|2.487
09:41:24|2.489
09:41:25|2.489
09:41:26|2.496
09:41:27|2.496
09:41:28|2.496
09:41:29|2.489
09:41:30|2.489
09:41:31|2.489
09:41:32|2.489
09:41:33|2.489
09:41:34|2.489
09:41:35|2.49
09:41:37|2.49
09:41:37|2.49
09:41:38|2.495
09:41:40|2.494
09:41:41|2.49
09:41:42|2.49
09:41:42|2.49
09:41:44|2.49
09:41:44|2.49
09:41:47|2.49
09:41:47|2.481
09:41:49|2.487
09:41:50|2.487
09:41:51|2.495
09:41:52|2.495
09:41:52|2.495
09:41:53|2.495
09:41:55|2.483
09:41:56|2.483
09:41:57|2.483
09:41:57|2.483
09:41:59|2.483
09:41:59|2.483
09:42:00|2.483
09:42:03|2.483
09:42:03|2.483
09:42:04|2.481
09:42:05|2.481
09:42:06|2.48
09:42:07|2.479
09:42:08|2.483
09:42:09|2.483
09:42:10|2.483
09:42:12|2.481
09:42:13|2.489
09:42:14|2.489
09:42:15|2.483
09:42:16|2.482
09:42:17|2.482
09:42:18|2.482
09:42:19|2.482
09:42:20|2.482
09:42:21|2.482
09:42:22|2.482
09:42:22|2.477
09:42:24|2.477
09:42:25|2.482
09:42:26|2.482
09:42:27|2.482
09:42:28|2.482
09:42:29|2.482
09:42:30|2.482
09:42:31|2.482
09:42:32|2.482
09:42:33|2.481
09:42:34|2.481
09:42:34|2.482
09:42:36|2.48
09:42:38|2.483
09:42:38|2.483
09:42:39|2.482
09:42:41|2.482
09:42:42|2.482
09:42:42|2.483
09:42:44|2.483
09:42:46|2.483
09:42:46|2.483
09:42:48|2.483
09:42:48|2.483
09:42:49|2.483
09:42:51|2.49
09:42:52|2.487
09:42:53|2.487
09:42:54|2.484
09:42:55|2.484
09:42:56|2.492
09:42:57|2.493
09:42:58|2.493
09:42:59|2.495
09:42:59|2.495
09:43:01|2.495
09:43:02|2.495
09:43:03|2.495
09:43:04|2.495
09:43:06|2.495
09:43:06|2.495
09:43:07|2.495
09:43:08|2.497
09:43:09|2.497
09:43:11|2.497
09:43:11|2.497
09:43:12|2.497
09:43:13|2.497
09:43:14|2.496
09:43:16|2.496
09:43:16|2.496
09:43:17|2.501
09:43:18|2.501
09:43:19|2.501
09:43:21|2.501
09:43:22|2.501
09:43:23|2.501
09:43:24|2.484
09:43:25|2.484
09:43:26|2.495
09:43:27|2.493
09:43:28|2.485
09:43:29|2.485
09:43:30|2.485
09:43:31|2.485
09:43:32|2.487
09:43:33|2.487
09:43:34|2.487
09:43:35|2.487
09:43:36|2.487
09:43:38|2.487
09:43:38|2.485
09:43:39|2.486
09:43:40|2.486
09:43:41|2.486
09:43:43|2.486
09:43:44|2.486
09:43:45|2.486
09:43:46|2.486
09:43:47|2.486
09:43:48|2.486
09:43:49|2.486
09:43:50|2.487
09:43:51|2.487
09:43:53|2.487
09:43:53|2.487
09:43:55|2.487
09:43:55|2.475
09:43:57|2.473
09:43:57|2.473
09:43:58|2.463
09:44:00|2.47
09:44:00|2.47
09:44:01|2.47
09:44:02|2.475
09:44:04|2.485
09:44:05|2.482
09:44:05|2.469
09:44:07|2.469
09:44:08|2.477
09:44:09|2.477
09:44:11|2.469
09:44:12|2.469
09:44:13|2.464
09:44:14|2.464
09:44:14|2.464
09:44:15|2.464
09:44:16|2.464
09:44:18|2.464
09:44:18|2.464
09:44:19|2.464
09:44:21|2.464
09:44:22|2.464
09:44:22|2.469
09:44:23|2.469
09:44:25|2.469
09:44:25|2.463
09:44:26|2.466
09:44:27|2.454
09:44:29|2.453
09:44:30|2.453
09:44:31|2.45
09:44:32|2.45
09:44:33|2.45
09:44:34|2.444
09:44:35|2.443
09:44:36|2.444
09:44:37|2.444
09:44:39|2.45
09:44:39|2.45
09:44:40|2.45
09:44:41|2.457
09:44:42|2.506
09:44:43|2.51
09:44:44|2.505
09:44:45|2.542
09:44:47|2.522
09:44:48|2.522
09:44:49|2.55
09:44:50|2.548
09:44:51|2.548
09:44:52|2.596
09:44:53|2.552
09:44:54|2.6
09:44:55|2.566
09:44:56|2.597
09:44:57|2.597
09:44:58|2.582
09:44:59|2.563
09:45:00|2.556
09:45:01|2.547
09:45:03|2.521
09:45:03|2.574
09:45:04|2.574
09:45:05|2.545
09:45:06|2.534
09:45:07|2.553
09:45:08|2.553
09:45:09|2.553
09:45:10|2.56
09:45:11|2.56
09:45:12|2.557
09:45:14|2.54
09:45:15|2.54
09:45:16|2.572
09:45:17|2.534
09:45:18|2.544
09:45:18|2.574
09:45:20|2.54
09:45:21|2.594
09:45:21|2.579
09:45:23|2.582
09:45:24|2.565
09:45:25|2.62
09:45:26|2.604
09:45:27|2.611
09:45:27|2.629
09:45:30|2.619
09:45:30|2.646
09:45:31|2.623
09:45:32|2.608
09:45:33|2.605
09:45:35|2.625
09:45:36|2.628
09:45:36|2.629
09:45:38|2.624
09:45:39|2.628
09:45:40|2.639
09:45:41|2.619
09:45:42|2.602
09:45:43|2.607
09:45:45|2.619
09:45:46|2.619
09:45:47|2.622
09:45:48|2.624
09:45:50|2.651
09:45:50|2.65
09:45:52|2.656
09:45:52|2.65
09:45:53|2.65
09:45:55|2.655
09:45:56|2.652
09:45:57|2.659
09:45:58|2.651
09:45:59|2.652
09:46:00|2.65
09:46:01|2.652
09:46:02|2.651
09:46:03|2.651
09:46:04|2.664
09:46:06|2.668
09:46:06|2.667
09:46:07|2.669
09:46:08|2.669
09:46:09|2.669
09:46:10|2.65
09:46:11|2.631
09:46:12|2.624
09:46:13|2.632
09:46:14|2.653
09:46:15|2.656
09:46:16|2.696
09:46:17|2.676
09:46:18|2.675
09:46:19|2.675
09:46:20|2.675
09:46:21|2.676
09:46:22|2.681
09:46:23|2.69
09:46:24|2.693
09:46:25|2.693
09:46:26|2.71
09:46:27|2.687
09:46:28|2.693
09:46:29|2.7
09:46:30|2.685
09:46:31|2.698
09:46:32|2.686
09:46:33|2.685
09:46:34|2.679
09:46:35|2.659
09:46:36|2.65
09:46:37|2.679
09:46:38|2.683
09:46:39|2.682
09:46:40|2.71
09:46:41|2.73
09:46:42|2.731
09:46:43|2.715
09:46:44|2.715
09:46:45|2.737
09:46:46|2.743
09:46:47|2.739
09:46:48|2.732
09:46:49|2.715
09:46:51|2.759
09:46:51|2.74
09:46:52|2.75
09:46:53|2.755
09:46:54|2.78
09:46:55|2.8
09:46:56|2.784
09:46:57|2.822
09:46:59|2.802
09:47:00|2.783
09:47:00|2.765
09:47:01|2.761
09:47:03|2.761
09:47:04|2.771
09:47:05|2.785
09:47:06|2.807
09:47:07|2.806
09:47:07|2.817
09:47:08|2.819
09:47:10|2.819
09:47:12|2.784
09:47:13|2.775
09:47:14|2.775
09:47:14|2.784
09:47:17|2.784
09:47:18|2.784
09:47:18|2.789
09:47:20|2.789
09:47:20|2.73
09:47:22|2.734
09:47:22|2.729
09:47:23|2.729
09:47:25|2.722
09:47:26|2.722
09:47:28|2.712
09:47:28|2.717
09:47:29|2.713
09:47:30|2.713
09:47:31|2.713
09:47:32|2.718
09:47:33|2.715
09:47:34|2.719
09:47:35|2.709
09:47:36|2.707
09:47:37|2.71
09:47:38|2.721
09:47:39|2.732
09:47:40|2.732
09:47:41|2.734
09:47:43|2.734
09:47:44|2.734
09:47:45|2.732
09:47:45|2.712
09:47:47|2.731
09:47:49|2.732
09:47:50|2.732
09:47:51|2.732
09:47:52|2.714
09:47:54|2.764
09:47:55|2.761
09:47:55|2.757
09:47:57|2.758
09:47:57|2.758
09:47:58|2.759
09:47:59|2.77
09:48:01|2.771
09:48:02|2.758
09:48:02|2.758
09:48:04|2.759
09:48:04|2.76
09:48:05|2.76
09:48:07|2.745
09:48:07|2.766
09:48:09|2.759
09:48:09|2.736
09:48:11|2.729
09:48:11|2.72
09:48:13|2.728
09:48:13|2.726
09:48:14|2.736
09:48:15|2.738
09:48:17|2.725
09:48:17|2.725
09:48:18|2.732
09:48:20|2.736
09:48:20|2.736
09:48:22|2.732
09:48:23|2.732
09:48:24|2.732
09:48:25|2.732
09:48:26|2.732
09:48:27|2.732
09:48:28|2.732
09:48:29|2.732
09:48:29|2.734
09:48:31|2.732
09:48:32|2.727
09:48:33|2.73
09:48:34|2.732
09:48:35|2.732
09:48:36|2.732
09:48:37|2.733
09:48:38|2.732
09:48:39|2.732
09:48:41|2.732
09:48:41|2.725
09:48:42|2.732
09:48:43|2.726
09:48:44|2.725
09:48:45|2.725
09:48:47|2.725
09:48:49|2.715
09:48:50|2.722
09:48:51|2.716
09:48:52|2.715
09:48:53|2.718
09:48:54|2.715
09:48:55|2.715
09:48:56|2.715
09:48:57|2.715
09:48:59|2.712
09:49:00|2.712
09:49:01|2.709
09:49:01|2.707
09:49:03|2.707
09:49:04|2.704
09:49:05|2.715
09:49:06|2.715
09:49:07|2.715
09:49:08|2.715
09:49:09|2.715
09:49:10|2.715
09:49:11|2.741
09:49:11|2.741
09:49:13|2.741
09:49:13|2.741
09:49:15|2.74
09:49:15|2.737
09:49:17|2.732
09:49:18|2.732
09:49:19|2.744
09:49:19|2.744
09:49:21|2.74
09:49:21|2.74
09:49:22|2.732
09:49:24|2.732
09:49:25|2.732
09:49:27|2.732
09:49:27|2.731
09:49:28|2.731
09:49:30|2.72
09:49:31|2.719
09:49:32|2.719
09:49:32|2.705
09:49:34|2.702
09:49:36|2.702
09:49:36|2.702
09:49:37|2.7
09:49:38|2.687
09:49:39|2.677
09:49:40|2.668
09:49:41|2.668
09:49:42|2.651
09:49:44|2.639
09:49:45|2.648
09:49:46|2.65
09:49:47|2.68
09:49:47|2.672
09:49:50|2.65
09:49:50|2.65
09:49:51|2.669
09:49:52|2.677
09:49:53|2.677
09:49:54|2.68
09:49:55|2.66
09:49:56|2.663
09:49:57|2.663
09:49:58|2.663
09:49:59|2.663
09:50:01|2.663
09:50:03|2.693
09:50:03|2.693
09:50:04|2.693
09:50:06|2.688
09:50:06|2.688
09:50:07|2.677
09:50:09|2.677
09:50:09|2.677
09:50:12|2.677
09:50:12|2.677
09:50:13|2.671
09:50:14|2.671
09:50:15|2.671
09:50:16|2.667
09:50:17|2.667
09:50:18|2.667
09:50:19|2.667
09:50:20|2.686
09:50:21|2.686
09:50:22|2.686
09:50:23|2.686
09:50:24|2.686
09:50:25|2.699
09:50:26|2.697
09:50:27|2.697
09:50:28|2.696
09:50:29|2.696
09:50:31|2.696
09:50:31|2.695
09:50:33|2.701
09:50:34|2.697
09:50:35|2.702
09:50:36|2.701
09:50:37|2.701
09:50:38|2.703
09:50:38|2.703
09:50:39|2.703
09:50:41|2.709
09:50:42|2.701
09:50:43|2.701
09:50:44|2.701
09:50:45|2.703
09:50:47|2.703
09:50:47|2.703
09:50:48|2.703
09:50:50|2.703
09:50:50|2.701
09:50:52|2.701
09:50:54|2.701
09:50:54|2.701
09:50:55|2.701
09:50:56|2.701
09:50:57|2.701
09:50:59|2.701
09:51:00|2.701
09:51:01|2.701
09:51:02|2.719
09:51:03|2.701
09:51:05|2.708
09:51:05|2.716
09:51:07|2.701
09:51:08|2.701
09:51:09|2.701
09:51:10|2.701
09:51:11|2.701
09:51:13|2.701
09:51:13|2.701
09:51:14|2.701
09:51:15|2.701
09:51:16|2.701
09:51:17|2.702
09:51:18|2.705
09:51:19|2.705
09:51:21|2.704
09:51:21|2.704
09:51:22|2.704
09:51:24|2.701
09:51:25|2.701
09:51:26|2.701
09:51:27|2.701
09:51:28|2.701
09:51:29|2.68
09:51:30|2.68
09:51:31|2.678
09:51:32|2.678
09:51:33|2.678
09:51:34|2.678
09:51:35|2.678
09:51:36|2.678
09:51:37|2.678
09:51:38|2.678
09:51:39|2.679
09:51:40|2.679
09:51:41|2.679
09:51:42|2.679
09:51:43|2.684
09:51:44|2.687
09:51:45|2.687
09:51:46|2.687
09:51:47|2.687
09:51:48|2.687
09:51:49|2.687
09:51:50|2.687
09:51:52|2.687
09:51:52|2.687
09:51:54|2.675
09:51:55|2.675
09:51:56|2.675
09:51:57|2.675
09:51:59|2.678
09:51:59|2.678
09:52:00|2.678
09:52:01|2.678
09:52:02|2.678
09:52:03|2.678
09:52:04|2.678
09:52:05|2.67
09:52:06|2.67
09:52:07|2.67
09:52:08|2.67
09:52:09|2.67
09:52:11|2.645
09:52:12|2.645
09:52:12|2.645
09:52:14|2.645
09:52:15|2.645
09:52:16|2.645
09:52:17|2.648
09:52:17|2.665
09:52:18|2.645
09:52:20|2.635
09:52:21|2.63
09:52:21|2.63
09:52:23|2.63
09:52:23|2.63
09:52:25|2.629
09:52:25|2.635
09:52:27|2.645
09:52:28|2.631
09:52:29|2.635
09:52:29|2.636
09:52:31|2.631
09:52:32|2.628
09:52:32|2.633
09:52:33|2.633
09:52:34|2.622
09:52:36|2.622
09:52:37|2.618
09:52:37|2.614
09:52:39|2.614
09:52:39|2.614
09:52:41|2.622
09:52:42|2.626
09:52:43|2.627
09:52:44|2.627
09:52:46|2.627
09:52:46|2.625
09:52:47|2.625
09:52:48|2.626
09:52:49|2.615
09:52:51|2.624
09:52:53|2.624
09:52:53|2.625
09:52:54|2.618
09:52:55|2.619
09:52:56|2.619
09:52:58|2.615
09:52:59|2.615
09:52:59|2.615
09:53:00|2.617
09:53:02|2.617
09:53:04|2.617
09:53:04|2.617
09:53:06|2.617
09:53:06|2.617
09:53:07|2.617
09:53:09|2.617
09:53:11|2.617
09:53:11|2.617
09:53:12|2.62
09:53:13|2.62
09:53:14|2.62
09:53:15|2.62
09:53:16|2.617
09:53:17|2.62
09:53:18|2.62
09:53:20|2.632
09:53:22|2.62
09:53:22|2.62
09:53:23|2.62
09:53:24|2.625
09:53:25|2.632
09:53:26|2.632
09:53:27|2.632
09:53:28|2.632
09:53:29|2.63
09:53:30|2.63
09:53:32|2.636
09:53:32|2.643
09:53:34|2.645
09:53:35|2.65
09:53:36|2.65
09:53:36|2.65
09:53:37|2.65
09:53:39|2.637
09:53:39|2.637
09:53:41|2.65
09:53:41|2.65
09:53:42|2.636
09:53:43|2.641
09:53:45|2.641
09:53:45|2.641
09:53:47|2.641
09:53:48|2.636
09:53:49|2.636
09:53:50|2.636
09:53:51|2.66
09:53:52|2.66
09:53:53|2.66
09:53:54|2.66
09:53:55|2.66
09:53:56|2.656
09:53:57|2.656
09:53:59|2.66
09:54:00|2.66
09:54:00|2.66
09:54:01|2.66
09:54:02|2.66
09:54:04|2.66
09:54:05|2.656
09:54:05|2.645
09:54:07|2.656
09:54:07|2.656
09:54:09|2.649
09:54:10|2.649
09:54:11|2.651
09:54:12|2.651
09:54:13|2.651
09:54:14|2.651
09:54:15|2.651
09:54:16|2.66
09:54:17|2.66
09:54:19|2.65
09:54:19|2.65
09:54:21|2.65
09:54:21|2.65
09:54:22|2.65
09:54:23|2.652
09:54:25|2.653
09:54:25|2.653
09:54:27|2.653
09:54:28|2.653
09:54:28|2.653
09:54:29|2.653
09:54:30|2.653
09:54:31|2.653
09:54:32|2.65
09:54:33|2.65
09:54:35|2.65
09:54:35|2.651
09:54:37|2.651
09:54:37|2.65
09:54:39|2.65
09:54:40|2.65
09:54:40|2.65
09:54:41|2.65
09:54:43|2.65
09:54:43|2.65
09:54:45|2.65
09:54:45|2.65
09:54:47|2.652
09:54:47|2.652
09:54:49|2.65
09:54:49|2.645
09:54:51|2.645
09:54:51|2.649
09:54:53|2.649
09:54:53|2.65
09:54:55|2.647
09:54:55|2.645
09:54:56|2.645
09:54:57|2.645
09:54:59|2.645
09:54:59|2.645
09:55:00|2.645
09:55:01|2.645
09:55:02|2.645
09:55:04|2.645
09:55:05|2.645
09:55:05|2.645
09:55:07|2.645
09:55:09|2.645
09:55:10|2.645
09:55:10|2.645
09:55:12|2.644
09:55:12|2.644
09:55:14|2.644
09:55:14|2.64
09:55:16|2.64
09:55:16|2.64
09:55:17|2.64
09:55:19|2.64
09:55:19|2.64
09:55:21|2.637
09:55:22|2.64
09:55:23|2.64
09:55:24|2.64
09:55:25|2.62
09:55:26|2.62
09:55:27|2.62
09:55:28|2.62
09:55:29|2.62
09:55:30|2.62
09:55:32|2.625
09:55:32|2.625
09:55:33|2.625
09:55:34|2.625
09:55:35|2.625
09:55:36|2.625
09:55:38|2.625
09:55:38|2.625
09:55:40|2.64
09:55:40|2.64
09:55:42|2.64
09:55:42|2.64
09:55:43|2.64
09:55:44|2.64
09:55:45|2.629
09:55:46|2.625
09:55:47|2.625
09:55:49|2.625
09:55:49|2.625
09:55:51|2.625
09:55:51|2.626
09:55:52|2.62
09:55:54|2.619
09:55:55|2.619
09:55:56|2.616
09:55:57|2.622
09:55:59|2.621
09:56:00|2.622
09:56:01|2.621
09:56:03|2.621
09:56:04|2.617
09:56:05|2.616
09:56:06|2.615
09:56:07|2.615
09:56:08|2.616
09:56:09|2.615
09:56:11|2.615
09:56:12|2.64
09:56:13|2.64
09:56:13|2.64
09:56:15|2.64
09:56:16|2.616
09:56:16|2.637
09:56:18|2.633
09:56:18|2.645
09:56:19|2.645
09:56:21|2.65
09:56:22|2.646
09:56:23|2.646
09:56:24|2.646
09:56:25|2.646
09:56:26|2.646
09:56:27|2.646
09:56:28|2.646
09:56:29|2.646
09:56:30|2.646
09:56:31|2.646
09:56:32|2.633
09:56:33|2.627
09:56:34|2.639
09:56:35|2.639
09:56:36|2.644
09:56:37|2.639
09:56:38|2.638
09:56:39|2.635
09:56:40|2.635
09:56:41|2.644
09:56:42|2.644
09:56:43|2.642
09:56:44|2.653
09:56:45|2.653
09:56:46|2.653
09:56:47|2.653
09:56:48|2.641
09:56:49|2.641
09:56:50|2.643
09:56:52|2.643
09:56:52|2.643
09:56:54|2.638
09:56:55|2.638
09:56:55|2.639
09:56:56|2.638
09:56:58|2.649
09:57:00|2.649
09:57:00|2.649
09:57:02|2.649
09:57:03|2.649
09:57:04|2.649
09:57:05|2.649
09:57:06|2.648
09:57:07|2.648
09:57:08|2.654
09:57:09|2.656
09:57:10|2.648
09:57:11|2.648
09:57:12|2.648
09:57:13|2.648
09:57:14|2.647
09:57:15|2.647
09:57:16|2.647
09:57:17|2.648
09:57:18|2.647
09:57:19|2.647
09:57:20|2.647
09:57:21|2.647
09:57:22|2.647
09:57:23|2.647
09:57:24|2.647
09:57:25|2.647
09:57:26|2.647
09:57:27|2.647
09:57:28|2.647
09:57:29|2.647
09:57:30|2.647
09:57:31|2.647
09:57:32|2.647
09:57:33|2.647
09:57:34|2.647
09:57:35|2.655
09:57:36|2.652
09:57:37|2.651
09:57:38|2.651
09:57:39|2.647
09:57:40|2.647
09:57:41|2.647
09:57:42|2.647
09:57:43|2.651
09:57:44|2.651
09:57:45|2.651
09:57:46|2.659
09:57:47|2.659
09:57:48|2.66
09:57:49|2.66
09:57:51|2.66
09:57:52|2.656
09:57:52|2.652
09:57:53|2.653
09:57:55|2.653
09:57:56|2.655
09:57:57|2.655
09:57:58|2.655
09:57:59|2.653
09:58:00|2.651
09:58:02|2.647
09:58:02|2.647
09:58:04|2.647
09:58:04|2.648
09:58:05|2.648
09:58:07|2.654
09:58:07|2.654
09:58:08|2.654
09:58:10|2.654
09:58:10|2.647
09:58:12|2.657
09:58:12|2.7
09:58:14|2.676
09:58:15|2.673
09:58:15|2.673
09:58:16|2.672
09:58:17|2.673
09:58:18|2.68
09:58:19|2.68
09:58:20|2.68
09:58:21|2.68
09:58:23|2.68
09:58:24|2.671
09:58:25|2.671
09:58:26|2.671
09:58:27|2.681
09:58:28|2.681
09:58:29|2.681
09:58:31|2.681
09:58:31|2.697
09:58:32|2.697
09:58:33|2.697
09:58:34|2.694
09:58:35|2.708
09:58:36|2.706
09:58:37|2.706
09:58:38|2.704
09:58:39|2.714
09:58:40|2.715
09:58:41|2.715
09:58:43|2.715
09:58:43|2.715
09:58:44|2.715
09:58:46|2.715
09:58:46|2.715
09:58:47|2.716
09:58:48|2.716
09:58:49|2.716
09:58:50|2.716
09:58:51|2.72
09:58:52|2.732
09:58:53|2.732
09:58:54|2.74
09:58:55|2.745
09:58:56|2.745
09:58:58|2.727
09:59:00|2.748
09:59:01|2.74
09:59:02|2.74
09:59:04|2.74
09:59:04|2.74
09:59:06|2.74
09:59:06|2.74
09:59:07|2.748
09:59:09|2.74
09:59:11|2.739
09:59:12|2.739
09:59:13|2.739
09:59:14|2.74
09:59:14|2.74
09:59:16|2.74
09:59:16|2.74
09:59:17|2.747
09:59:18|2.748
09:59:19|2.748
09:59:21|2.748
09:59:21|2.748
09:59:22|2.748
09:59:24|2.748
09:59:25|2.748
09:59:25|2.748
09:59:27|2.745
09:59:28|2.749
09:59:28|2.75
09:59:30|2.753
09:59:31|2.741
09:59:32|2.75
09:59:32|2.75
09:59:33|2.748
09:59:35|2.749
09:59:36|2.747
09:59:37|2.74
09:59:37|2.739
09:59:38|2.739
09:59:40|2.739
09:59:40|2.72
09:59:42|2.719
09:59:43|2.719
09:59:44|2.718
09:59:44|2.706
09:59:46|2.706
09:59:47|2.707
09:59:47|2.719
09:59:49|2.719
09:59:50|2.719
09:59:50|2.732
09:59:52|2.732
09:59:53|2.732
09:59:55|2.726
09:59:56|2.726
09:59:57|2.726
09:59:58|2.726
09:59:59|2.726
09:59:59|2.726
10:00:00|2.726
10:00:02|2.725
10:00:03|2.725
10:00:05|2.734
10:00:06|2.726
10:00:07|2.726
10:00:08|2.726
10:00:09|2.726
10:00:10|2.747
10:00:11|2.747
10:00:12|2.734
10:00:13|2.744
10:00:14|2.732
10:00:15|2.732
10:00:16|2.736
10:00:17|2.736
10:00:19|2.736
10:00:19|2.736
10:00:21|2.732
10:00:22|2.732
10:00:23|2.732
10:00:24|2.732
10:00:25|2.732
10:00:26|2.74
10:00:27|2.74
10:00:27|2.74
10:00:28|2.744
10:00:30|2.746
10:00:30|2.744
10:00:31|2.746
10:00:33|2.746
10:00:33|2.75
10:00:35|2.76
10:00:36|2.754
10:00:37|2.746
10:00:38|2.767
10:00:39|2.76
10:00:40|2.769
10:00:42|2.77
10:00:42|2.77
10:00:43|2.775
10:00:44|2.775
10:00:45|2.779
10:00:46|2.779
10:00:47|2.785
10:00:48|2.785
10:00:49|2.785
10:00:50|2.802
10:00:51|2.802
10:00:52|2.808
10:00:53|2.81
10:00:54|2.81
10:00:55|2.81
10:00:57|2.84
10:00:58|2.84
10:01:00|2.83
10:01:00|2.83
10:01:02|2.834
10:01:03|2.84
10:01:05|2.84
10:01:05|2.845
10:01:06|2.851
10:01:08|2.852
10:01:10|2.85
10:01:10|2.864
10:01:11|2.865
10:01:12|2.88
10:01:13|2.88
10:01:14|2.877
10:01:15|2.867
10:01:16|2.874
10:01:17|2.876
10:01:18|2.876
10:01:19|2.874
10:01:20|2.876
10:01:21|2.879
10:01:22|2.878
10:01:23|2.86
10:01:24|2.871
10:01:25|2.869
10:01:26|2.876
10:01:27|2.888
10:01:28|2.884
10:01:29|2.88
10:01:30|2.88
10:01:31|2.88
10:01:32|2.89
10:01:33|2.9
10:01:34|2.914
10:01:35|2.9
10:01:36|2.909
10:01:37|2.93
10:01:38|2.923
10:01:39|2.938
10:01:40|2.93
10:01:41|2.921
10:01:42|2.927
10:01:43|2.928
10:01:44|2.928
10:01:45|2.943
10:01:46|2.943
10:01:47|2.938
10:01:48|2.95
10:01:49|2.952
10:01:50|2.932
10:01:51|2.956
10:01:52|2.979
10:01:53|2.95
10:01:54|2.968
10:01:55|2.969
10:01:56|2.957
10:01:57|2.959
10:01:58|2.959
10:01:59|2.973
10:02:00|2.973
10:02:02|2.982
10:02:04|2.98
10:02:04|2.982
10:02:05|2.992
10:02:06|2.992
10:02:07|2.99
10:02:08|2.982
10:02:09|2.965
10:02:10|2.973
10:02:11|2.988
10:02:13|2.982
10:02:13|2.982
10:02:14|2.98
10:02:16|2.983
10:02:16|2.983
10:02:17|2.987
10:02:19|2.987
10:02:20|2.992
10:02:20|2.987
10:02:22|2.998
10:02:23|2.995
10:02:24|2.996
10:02:25|2.99
10:02:26|2.982
10:02:27|2.953
10:02:28|2.964
10:02:29|2.952
10:02:30|2.91
10:02:31|2.92
10:02:32|2.919
10:02:33|2.918
10:02:34|2.918
10:02:35|2.925
10:02:36|2.946
10:02:37|2.968
10:02:38|2.966
10:02:39|2.942
10:02:40|2.954
10:02:41|2.922
10:02:42|2.929
10:02:43|2.946
10:02:44|2.946
10:02:45|2.946
10:02:46|2.946
10:02:47|2.946
10:02:48|2.938
10:02:49|2.934
10:02:50|2.934
10:02:51|2.931
10:02:52|2.931
10:02:53|2.929
10:02:54|2.931
10:02:55|2.931
10:02:56|2.927
10:02:58|2.91
10:02:58|2.923
10:02:59|2.923
10:03:01|2.917
10:03:03|2.917
10:03:04|2.915
10:03:05|2.915
10:03:06|2.92
10:03:07|2.932
10:03:07|2.939
10:03:09|2.966
10:03:10|2.949
10:03:11|2.956
10:03:12|2.928
10:03:13|2.944
10:03:14|2.94
10:03:15|2.958
10:03:16|2.958
10:03:17|2.959
10:03:19|2.969
10:03:20|2.969
10:03:20|2.958
10:03:21|2.96
10:03:22|2.964
10:03:23|2.96
10:03:25|2.961
10:03:25|2.959
10:03:26|2.959
10:03:28|2.96
10:03:28|2.958
10:03:30|2.96
10:03:31|3.
10:03:32|3.
10:03:33|3.002
10:03:34|3.02
10:03:35|3.024
10:03:36|2.99
10:03:37|3.02
10:03:38|3.023
10:03:39|3.047
10:03:40|3.05
10:03:41|3.075
10:03:42|3.069
10:03:43|3.085
10:03:44|3.083
10:03:45|3.079
10:03:46|3.071
10:03:47|3.091
10:03:48|3.073
10:03:49|3.081
10:03:50|3.071
10:03:51|3.076
10:03:52|3.067
10:03:54|3.049
10:03:54|3.024
10:03:55|3.034
10:03:56|3.03
10:03:57|3.041
10:03:58|3.015
10:03:59|3.036
10:04:00|3.03
10:04:01|3.038
10:04:02|3.022
10:04:03|3.03
10:04:04|3.017
10:04:05|3.017
10:04:06|3.017
10:04:07|3.008
10:04:08|3.015
10:04:09|3.015
10:04:10|3.015
10:04:11|3.014
10:04:12|3.01
10:04:13|3.
10:04:14|2.998
10:04:15|2.998
10:04:17|3.
10:04:19|3.
10:04:19|3.049
10:04:21|3.052
10:04:22|3.039
10:04:23|3.039
10:04:24|3.049
10:04:25|3.039
10:04:27|3.042
10:04:27|3.066
10:04:29|3.062
10:04:29|3.073
10:04:31|3.054
10:04:32|3.061
10:04:32|3.089
10:04:34|3.085
10:04:35|3.09
10:04:35|3.112
10:04:38|3.127
10:04:38|3.136
10:04:39|3.14
10:04:40|3.129
10:04:41|3.139
10:04:42|3.143
10:04:43|3.125
10:04:44|3.128
10:04:45|3.136
10:04:46|3.131
10:04:47|3.134
10:04:48|3.143
10:04:49|3.127
10:04:50|3.133
10:04:51|3.134
10:04:52|3.129
10:04:53|3.119
10:04:54|3.118
10:04:55|3.124
10:04:56|3.128
10:04:57|3.133
10:04:58|3.077
10:04:59|3.091
10:05:00|3.091
10:05:01|3.081
10:05:03|3.1
10:05:04|3.103
10:05:06|3.086
10:05:06|3.112
10:05:07|3.121
10:05:08|3.121
10:05:09|3.11
10:05:10|3.11
10:05:11|3.11
10:05:12|3.12
10:05:13|3.11
10:05:14|3.119
10:05:15|3.121
10:05:16|3.12
10:05:17|3.115
10:05:18|3.128
10:05:19|3.128
10:05:21|3.156
10:05:21|3.156
10:05:22|3.16
10:05:24|3.16
10:05:25|3.16
10:05:25|3.16
10:05:26|3.16
10:05:28|3.167
10:05:30|3.168
10:05:30|3.168
10:05:31|3.166
10:05:32|3.179
10:05:33|3.174
10:05:34|3.173
10:05:35|3.183
10:05:36|3.192
10:05:37|3.183
10:05:38|3.192
10:05:39|3.192
10:05:41|3.181
10:05:41|3.181
10:05:42|3.182
10:05:43|3.169
10:05:44|3.18
10:05:45|3.165
10:05:46|3.14
10:05:47|3.101
10:05:48|3.093
10:05:49|3.099
10:05:50|3.1
10:05:51|3.101
10:05:52|3.094
10:05:53|3.108
10:05:54|3.112
10:05:55|3.14
10:05:56|3.139
10:05:58|3.111
10:05:59|3.118
10:06:01|3.137
10:06:01|3.115
10:06:02|3.115
10:06:04|3.127
10:06:06|3.127
10:06:07|3.118
10:06:09|3.132
10:06:09|3.132
10:06:10|3.144
10:06:11|3.155
10:06:12|3.168
10:06:13|3.15
10:06:14|3.149
10:06:15|3.139
10:06:17|3.156
10:06:18|3.147
10:06:20|3.147
10:06:20|3.162
10:06:21|3.147
10:06:22|3.152
10:06:23|3.139
10:06:25|3.148
10:06:26|3.148
10:06:26|3.147
10:06:28|3.148
10:06:28|3.132
10:06:29|3.14
10:06:31|3.14
10:06:32|3.143
10:06:33|3.148
10:06:34|3.119
10:06:35|3.137
10:06:36|3.136
10:06:36|3.136
10:06:37|3.128
10:06:39|3.198
10:06:40|3.2
10:06:40|3.224
10:06:42|3.229
10:06:43|3.24
10:06:44|3.232
10:06:45|3.218
10:06:46|3.271
10:06:47|3.3
10:06:48|3.292
10:06:49|3.3
10:06:50|3.3
10:06:51|3.399
10:06:52|3.392
10:06:53|3.39
10:06:54|3.399
10:06:55|3.401
10:06:57|3.403
10:06:57|3.403
10:06:58|3.401
10:06:59|3.425
10:07:00|3.413
10:07:01|3.423
10:07:02|3.498
10:07:03|3.498
10:07:04|3.5
10:07:06|3.5
10:07:07|3.499
10:07:09|3.549
10:07:09|3.6
10:07:10|3.578
10:07:11|3.599
10:07:12|3.57
10:07:13|3.648
10:07:14|3.6
10:07:15|3.632
10:07:16|3.643
10:07:18|3.606
10:07:18|3.617
10:07:19|3.777
10:07:20|3.697
10:07:21|3.767
10:07:22|3.746
10:07:24|3.762
10:07:24|3.765
10:07:25|3.724
10:07:27|3.719
10:07:28|3.665
10:07:29|3.609
10:07:29|3.666
10:07:30|3.717
10:07:31|3.705
10:07:32|3.711
10:07:33|3.723
10:07:34|3.749
10:07:35|3.771
10:07:37|3.8
10:07:38|3.801
10:07:39|3.817
10:07:40|3.85
10:07:41|3.877
10:07:42|3.9
10:07:43|3.877
10:07:44|3.854
10:07:45|3.854
10:07:46|3.895
10:07:47|3.9
10:07:49|3.952
10:07:49|3.986
10:07:50|3.969
10:07:51|4.
10:07:52|4.014
10:07:53|4.2
10:07:54|4.19
10:07:56|4.096
10:07:56|4.096
10:07:58|4.08
10:07:58|4.063
10:08:00|4.085
10:08:00|4.043
10:08:02|4.019
10:08:02|4.026
10:08:04|3.991
10:08:05|3.998
10:08:06|3.985
10:08:08|3.994
10:08:09|3.995
10:08:10|3.915
10:08:12|3.932
10:08:13|3.943
10:08:14|3.881
10:08:15|3.9
10:08:16|3.881
10:08:17|3.931
10:08:18|3.97
10:08:19|3.998
10:08:20|4.009
10:08:21|4.026
10:08:22|4.017
10:08:23|4.035
10:08:24|4.006
10:08:25|3.971
10:08:26|3.952
10:08:27|3.985
10:08:29|3.9
10:08:30|3.944
10:08:30|3.922
10:08:32|3.924
10:08:33|3.939
10:08:33|3.953
10:08:35|3.994
10:08:36|3.941
10:08:36|3.952
10:08:37|3.918
10:08:39|3.902
10:08:40|3.901
10:08:41|3.902
10:08:42|3.882
10:08:43|3.907
10:08:44|3.963
10:08:46|3.996
10:08:46|3.947
10:08:47|3.992
10:08:48|4.
10:08:49|4.002
10:08:50|3.884
10:08:51|3.997
10:08:52|4.02
10:08:53|4.016
10:08:54|4.
10:08:55|3.995
10:08:56|4.014
10:08:57|4.023
10:08:58|4.059
10:08:59|4.069
10:09:00|4.1
10:09:01|4.1
10:09:02|4.1
10:09:03|4.066
10:09:04|4.019
10:09:05|4.05
10:09:06|4.011
10:09:08|3.95
10:09:08|3.999
10:09:11|3.976
10:09:11|3.965
10:09:13|4.005
10:09:15|4.013
10:09:15|4.019
10:09:16|4.014
10:09:17|4.
10:09:18|4.
10:09:19|4.
10:09:20|3.957
10:09:21|3.9
10:09:22|3.936
10:09:23|3.93
10:09:24|3.921
10:09:25|3.925
10:09:26|3.961
10:09:27|3.967
10:09:28|3.969
10:09:29|3.975
10:09:30|4.
10:09:31|4.005
10:09:32|3.979
10:09:33|3.899
10:09:34|3.891
10:09:35|3.938
10:09:36|3.955
10:09:38|3.938
10:09:38|3.913
10:09:40|3.911
10:09:41|3.923
10:09:42|3.908
10:09:43|3.919
10:09:44|3.903
10:09:45|3.92
10:09:47|3.964
10:09:48|3.958
10:09:49|3.952
10:09:49|3.92
10:09:51|3.927
10:09:51|3.952
10:09:53|3.924
10:09:54|3.951
10:09:55|3.962
10:09:55|3.964
10:09:57|3.961
10:09:57|3.947
10:09:58|3.951
10:10:00|3.879
10:10:00|3.894
10:10:01|3.859
10:10:02|3.876
10:10:03|3.804
10:10:04|3.859
10:10:05|3.82
10:10:07|3.821
10:10:08|3.832
10:10:09|3.787
10:10:10|3.788
10:10:12|3.802
10:10:13|3.797
10:10:14|3.791
10:10:15|3.805
10:10:16|3.832
10:10:17|3.836
10:10:18|3.849
10:10:19|3.85
10:10:21|3.835
10:10:22|3.827
10:10:22|3.859
10:10:23|3.824
10:10:24|3.803
10:10:26|3.812
10:10:27|3.83
10:10:28|3.817
10:10:29|3.8
10:10:30|3.832
10:10:31|3.895
10:10:32|3.859
10:10:33|3.862
10:10:34|3.902
10:10:35|3.904
10:10:36|3.947
10:10:37|3.958
10:10:38|3.958
10:10:39|3.8
10:10:40|3.86
10:10:42|3.946
10:10:42|3.906
10:10:44|3.944
10:10:45|3.946
10:10:45|3.946
10:10:47|3.917
10:10:48|3.916
10:10:49|3.916
10:10:50|3.901
10:10:52|3.892
10:10:52|3.879
10:10:54|3.894
10:10:55|3.88
10:10:56|3.907
10:10:57|3.906
10:10:58|3.907
10:10:59|3.901
10:11:00|3.901
10:11:01|3.891
10:11:02|3.895
10:11:03|3.884
10:11:04|3.882
10:11:06|3.901
10:11:06|3.907
10:11:07|3.897
10:11:08|3.9
10:11:10|3.955
10:11:10|3.957
10:11:12|3.946
10:11:12|3.957
10:11:14|3.975
10:11:16|3.98
10:11:17|4.063
10:11:18|4.077
10:11:19|4.077
10:11:20|4.094
10:11:21|4.073
10:11:21|4.086
10:11:22|4.086
10:11:24|4.1
10:11:25|4.1
10:11:25|4.1
10:11:27|4.085
10:11:28|4.069
10:11:29|4.077
10:11:31|4.05
10:11:31|4.063
10:11:32|4.013
10:11:33|4.035
10:11:34|4.063
10:11:35|4.059
10:11:36|4.061
10:11:37|4.034
10:11:38|4.007
10:11:39|4.034
10:11:40|4.012
10:11:41|3.941
10:11:42|3.975
10:11:44|3.967
10:11:45|3.99
10:11:45|3.974
10:11:46|4.002
10:11:47|4.004
10:11:48|4.
10:11:49|4.038
10:11:50|4.05
10:11:52|4.039
10:11:53|4.039
10:11:54|4.048
10:11:55|4.051
10:11:56|4.032
10:11:57|4.056
10:11:58|4.098
10:11:59|4.039
10:12:00|4.057
10:12:01|4.054
10:12:02|4.047
10:12:03|4.025
10:12:04|4.025
10:12:05|4.028
10:12:06|4.056
10:12:07|4.076
10:12:08|4.081
10:12:09|4.139
10:12:10|4.187
10:12:12|4.158
10:12:12|4.155
10:12:13|4.155
10:12:14|4.155
10:12:16|4.16
10:12:17|4.176
10:12:18|4.27
10:12:19|4.287
10:12:20|4.218
10:12:21|4.206
10:12:22|4.217
10:12:23|4.2
10:12:24|4.222
10:12:25|4.241
10:12:26|4.246
10:12:27|4.216
10:12:28|4.182
10:12:29|4.169
10:12:30|4.109
10:12:32|4.14
10:12:32|4.14
10:12:33|4.147
10:12:35|4.14
10:12:35|4.141
10:12:37|4.111
10:12:38|4.093
10:12:40|4.056
10:12:40|4.072
10:12:41|4.139
10:12:42|4.116
10:12:43|4.139
10:12:44|4.149
10:12:46|4.137
10:12:46|4.113
10:12:47|4.088
10:12:48|4.123
10:12:49|4.126
10:12:50|4.092
10:12:51|4.128
10:12:52|4.139
10:12:53|4.135
10:12:54|4.133
10:12:55|4.13
10:12:57|4.128
10:12:57|4.143
10:12:58|4.161
10:12:59|4.195
10:13:00|4.164
10:13:01|4.191
10:13:02|4.215
10:13:03|4.214
10:13:04|4.234
10:13:05|4.238
10:13:06|4.243
10:13:07|4.226
10:13:08|4.237
10:13:09|4.25
10:13:11|4.182
10:13:12|4.177
10:13:12|4.177
10:13:14|4.153
10:13:15|4.176
10:13:16|4.181
10:13:18|4.191
10:13:18|4.191
10:13:19|4.173
10:13:21|4.2
10:13:22|4.187
10:13:23|4.19
10:13:24|4.2
10:13:25|4.2
10:13:26|4.2
10:13:27|4.209
10:13:28|4.206
10:13:28|4.204
10:13:29|4.223
10:13:31|4.234
10:13:32|4.262
10:13:33|4.292
10:13:33|4.294
10:13:34|4.291
10:13:36|4.269
10:13:37|4.26
10:13:38|4.268
10:13:39|4.238
10:13:40|4.238
10:13:41|4.242
10:13:41|4.237
10:13:42|4.248
10:13:43|4.251
10:13:44|4.235
10:13:45|4.233
10:13:47|4.214
10:13:48|4.216
10:13:49|4.2
10:13:49|4.222
10:13:51|4.239
10:13:52|4.238
10:13:53|4.244
10:13:54|4.251
10:13:55|4.251
10:13:55|4.245
10:13:57|4.251
10:13:58|4.241
10:13:59|4.245
10:14:00|4.249
10:14:01|4.24
10:14:02|4.272
10:14:02|4.289
10:14:04|4.268
10:14:04|4.274
10:14:06|4.242
10:14:06|4.254
10:14:08|4.245
10:14:08|4.218
10:14:10|4.246
10:14:11|4.216
10:14:13|4.095
10:14:14|4.218
10:14:16|4.15
10:14:16|4.15
10:14:17|4.176
10:14:18|4.199
10:14:19|4.166
10:14:20|4.164
10:14:21|4.179
10:14:22|4.179
10:14:23|4.195
10:14:24|4.2
10:14:25|4.195
10:14:26|4.195
10:14:27|4.203
10:14:28|4.2
10:14:29|4.184
10:14:30|4.18
10:14:31|4.166
10:14:33|4.164
10:14:33|4.146
10:14:34|4.099
10:14:36|4.062
10:14:37|4.062
10:14:38|4.01
10:14:39|4.018
10:14:40|4.05
10:14:41|4.037
10:14:42|4.029
10:14:43|4.023
10:14:44|4.029
10:14:45|4.008
10:14:46|4.018
10:14:48|4.011
10:14:49|4.005
10:14:50|4.008
10:14:51|4.011
10:14:52|4.004
10:14:53|4.004
10:14:54|4.007
10:14:55|4.001
10:14:56|4.004
10:14:57|4.004
10:14:59|4.033
10:15:00|4.035
10:15:01|4.057
10:15:01|4.015
10:15:02|4.025
10:15:03|4.048
10:15:04|4.009
10:15:06|4.001
10:15:07|4.011
10:15:07|3.994
10:15:08|3.961
10:15:09|3.909
10:15:11|3.926
10:15:12|3.926
10:15:14|3.927
10:15:14|3.912
10:15:16|3.926
10:15:17|3.919
10:15:19|3.926
10:15:20|3.909
10:15:21|3.9
10:15:22|3.896
10:15:23|3.896
10:15:24|3.899
10:15:25|3.889
10:15:27|3.9
10:15:28|3.91
10:15:28|3.925
10:15:29|3.926
10:15:30|3.945
10:15:32|3.945
10:15:33|3.939
10:15:34|3.97
10:15:34|3.961
10:15:36|3.979
10:15:36|3.98
10:15:37|3.971
10:15:39|3.976
10:15:39|3.987
10:15:40|3.968
10:15:42|3.944
10:15:43|3.927
10:15:43|3.935
10:15:44|3.92
10:15:45|3.918
10:15:47|3.895
10:15:48|3.847
10:15:49|3.845
10:15:50|3.851
10:15:52|3.873
10:15:52|3.844
10:15:54|3.871
10:15:55|3.869
10:15:56|3.897
10:15:57|3.885
10:15:58|3.886
10:15:59|3.885
10:16:00|3.884
10:16:01|3.873
10:16:02|3.886
10:16:03|3.884
10:16:04|3.918
10:16:06|3.897
10:16:06|3.902
10:16:08|3.95
10:16:09|3.916
10:16:10|3.937
10:16:10|3.911
10:16:11|3.937
10:16:12|3.937
10:16:13|3.944
10:16:14|3.939
10:16:15|3.962
10:16:17|3.96
10:16:19|4.
10:16:19|4.
10:16:21|4.008
10:16:22|4.03
10:16:24|4.03
10:16:25|4.067
10:16:25|4.092
10:16:27|4.089
10:16:28|4.086
10:16:29|4.121
10:16:30|4.147
10:16:31|4.11
10:16:32|4.177
10:16:33|4.17
10:16:34|4.2
10:16:35|4.199
10:16:36|4.221
10:16:37|4.2
10:16:39|4.17
10:16:39|4.203
10:16:40|4.2
10:16:41|4.255
10:16:42|4.289
10:16:43|4.289
10:16:44|4.305
10:16:45|4.361
10:16:46|4.404
10:16:47|4.391
10:16:48|4.37
10:16:49|4.403
10:16:50|4.396
10:16:51|4.444
10:16:52|4.442
10:16:53|4.41
10:16:54|4.415
10:16:55|4.407
10:16:56|4.447
10:16:57|4.415
10:16:58|4.454
10:17:00|4.423
10:17:00|4.498
10:17:01|4.459
10:17:02|4.491
10:17:03|4.471
10:17:05|4.521
10:17:06|4.557
10:17:08|4.561
10:17:08|4.632
10:17:09|4.6
10:17:10|4.534
10:17:11|4.546
10:17:12|4.575
10:17:13|4.547
10:17:14|4.545
10:17:15|4.55
10:17:16|4.522
10:17:17|4.464
10:17:19|4.348
10:17:20|4.372
10:17:20|4.34
10:17:22|4.336
10:17:23|4.384
10:17:24|4.335
10:17:25|4.356
10:17:26|4.35
10:17:26|4.325
10:17:28|4.32
10:17:29|4.325
10:17:29|4.344
10:17:31|4.307
10:17:32|4.318
10:17:32|4.307
10:17:34|4.286
10:17:35|4.261
10:17:36|4.319
10:17:37|4.335
10:17:38|4.348
10:17:39|4.364
10:17:40|4.37
10:17:41|4.36
10:17:42|4.35
10:17:43|4.356
10:17:43|4.353
10:17:46|4.35
10:17:47|4.359
10:17:47|4.362
10:17:49|4.387
10:17:50|4.387
10:17:51|4.4
10:17:52|4.393
10:17:53|4.439
10:17:54|4.439
10:17:55|4.407
10:17:56|4.372
10:17:57|4.428
10:17:58|4.469
10:17:59|4.416
10:18:00|4.37
10:18:01|4.346
10:18:02|4.3
10:18:03|4.287
10:18:04|4.308
10:18:05|4.331
10:18:06|4.3
10:18:07|4.31
10:18:09|4.332
10:18:10|4.334
10:18:10|4.326
10:18:12|4.332
10:18:12|4.331
10:18:13|4.332
10:18:15|4.359
10:18:16|4.361
10:18:17|4.389
10:18:18|4.4
10:18:20|4.374
10:18:21|4.37
10:18:22|4.354
10:18:23|4.386
10:18:25|4.417
10:18:26|4.43
10:18:27|4.43
10:18:27|4.43
10:18:29|4.419
10:18:30|4.43
10:18:31|4.395
10:18:32|4.409
10:18:33|4.409
10:18:35|4.393
10:18:35|4.415
10:18:37|4.415
10:18:38|4.402
10:18:39|4.415
10:18:40|4.4
10:18:41|4.382
10:18:42|4.38
10:18:43|4.37
10:18:44|4.35
10:18:45|4.36
10:18:46|4.354
10:18:46|4.34
10:18:48|4.334
10:18:49|4.356
10:18:50|4.366
10:18:51|4.381
10:18:51|4.379
10:18:53|4.39
10:18:54|4.396
10:18:54|4.402
10:18:56|4.347
10:18:57|4.374
10:18:58|4.351
10:18:59|4.35
10:19:00|4.4
10:19:01|4.385
10:19:02|4.393
10:19:04|4.431
10:19:04|4.5
10:19:05|4.47
10:19:07|4.482
10:19:07|4.409
10:19:08|4.441
10:19:09|4.46
10:19:11|4.434
10:19:12|4.458
10:19:13|4.451
10:19:14|4.461
10:19:15|4.495
10:19:16|4.549
10:19:17|4.565
10:19:18|4.597
10:19:20|4.59
10:19:21|4.583
10:19:22|4.555
10:19:23|4.537
10:19:24|4.504
10:19:25|4.466
10:19:26|4.5
10:19:27|4.545
10:19:28|4.525
10:19:30|4.535
10:19:31|4.532
10:19:32|4.513
10:19:32|4.452
10:19:33|4.496
10:19:34|4.514
10:19:35|4.512
10:19:36|4.495
10:19:38|4.516
10:19:39|4.554
10:19:40|4.545
10:19:41|4.513
10:19:42|4.536
10:19:43|4.544
10:19:44|4.545
10:19:45|4.564
10:19:46|4.56
10:19:47|4.565
10:19:48|4.561
10:19:49|4.575
10:19:51|4.6
10:19:51|4.583
10:19:53|4.6
10:19:53|4.62
10:19:55|4.632
10:19:56|4.606
10:19:57|4.586
10:19:59|4.546
10:19:59|4.564
10:20:01|4.564
10:20:01|4.576
10:20:02|4.556
10:20:04|4.564
10:20:04|4.551
10:20:06|4.578
10:20:07|4.575
10:20:08|4.569
10:20:09|4.558
10:20:10|4.552
10:20:11|4.558
10:20:12|4.555
10:20:12|4.548
10:20:13|4.54
10:20:15|4.52
10:20:16|4.368
10:20:16|4.385
10:20:18|4.364
10:20:19|4.413
10:20:20|4.395
10:20:20|4.437
10:20:22|4.405
10:20:23|4.387
10:20:24|4.394
10:20:25|4.369
10:20:26|4.409
10:20:27|4.405
10:20:28|4.409
10:20:29|4.423
10:20:30|4.425
10:20:31|4.43
10:20:32|4.433
10:20:33|4.418
10:20:34|4.41
10:20:35|4.406
10:20:36|4.423
10:20:37|4.424
10:20:38|4.427
10:20:39|4.407
10:20:40|4.411
10:20:41|4.423
10:20:42|4.407
10:20:43|4.408
10:20:44|4.416
10:20:45|4.411
10:20:46|4.444
10:20:47|4.479
10:20:48|4.455
10:20:49|4.445
10:20:50|4.468
10:20:51|4.441
10:20:52|4.448
10:20:53|4.435
10:20:54|4.44
10:20:55|4.427
10:20:56|4.395
10:20:57|4.365
10:20:58|4.319
10:20:59|4.319
10:21:00|4.298
10:21:01|4.279
10:21:02|4.235
10:21:03|4.185
10:21:04|4.196
10:21:05|4.207
10:21:06|4.173
10:21:08|4.107
10:21:09|4.127
10:21:10|4.14
10:21:11|4.174
10:21:11|4.188
10:21:12|4.171
10:21:14|4.192
10:21:14|4.166
10:21:15|4.189
10:21:16|4.186
10:21:18|4.185
10:21:19|4.199
10:21:20|4.197
10:21:21|4.205
10:21:22|4.205
10:21:23|4.19
10:21:24|4.2
10:21:25|4.197
10:21:26|4.161
10:21:28|4.172
10:21:29|4.171
10:21:29|4.198
10:21:31|4.2
10:21:31|4.191
10:21:33|4.207
10:21:34|4.21
10:21:35|4.27
10:21:36|4.27
10:21:37|4.234
10:21:38|4.214
10:21:39|4.192
10:21:41|4.24
10:21:41|4.225
10:21:42|4.23
10:21:43|4.238
10:21:44|4.231
10:21:45|4.228
10:21:46|4.227
10:21:47|4.23
10:21:48|4.23
10:21:49|4.215
10:21:50|4.227
10:21:51|4.206
10:21:52|4.212
10:21:53|4.215
10:21:54|4.228
10:21:55|4.228
10:21:56|4.22
10:21:57|4.211
10:21:58|4.228
10:21:59|4.255
10:22:00|4.261
10:22:01|4.261
10:22:02|4.254
10:22:03|4.244
10:22:05|4.253
10:22:05|4.249
10:22:06|4.258
10:22:07|4.257
10:22:08|4.25
10:22:09|4.256
10:22:10|4.262
10:22:11|4.277
10:22:12|4.276
10:22:13|4.277
10:22:14|4.305
10:22:16|4.305
10:22:17|4.324
10:22:18|4.332
10:22:19|4.337
10:22:20|4.329
10:22:22|4.324
10:22:23|4.327
10:22:23|4.329
10:22:24|4.331
10:22:26|4.332
10:22:27|4.337
10:22:28|4.332
10:22:29|4.295
10:22:30|4.347
10:22:31|4.314
10:22:32|4.333
10:22:33|4.323
10:22:34|4.344
10:22:35|4.35
10:22:36|4.33
10:22:37|4.33
10:22:38|4.307
10:22:39|4.319
10:22:41|4.325
10:22:42|4.339
10:22:43|4.33
10:22:44|4.359
10:22:46|4.354
10:22:46|4.35
10:22:48|4.359
10:22:49|4.356
10:22:50|4.344
10:22:51|4.371
10:22:52|4.375
10:22:53|4.363
10:22:55|4.372
10:22:56|4.383
10:22:58|4.387
10:22:59|4.386
10:22:59|4.383
10:23:01|4.38
10:23:03|4.408
10:23:03|4.408
10:23:05|4.399
10:23:06|4.386
10:23:06|4.412
10:23:08|4.43
10:23:08|4.431
10:23:10|4.421
10:23:11|4.435
10:23:12|4.429
10:23:13|4.42
10:23:13|4.433
10:23:15|4.437
10:23:16|4.419
10:23:16|4.419
10:23:18|4.42
10:23:19|4.411
10:23:20|4.38
10:23:22|4.331
10:23:23|4.383
10:23:24|4.415
10:23:25|4.356
10:23:26|4.35
10:23:28|4.359
10:23:28|4.352
10:23:29|4.327
10:23:31|4.338
10:23:33|4.334
10:23:33|4.338
10:23:34|4.33
10:23:35|4.339
10:23:36|4.36
10:23:38|4.372
10:23:39|4.361
10:23:40|4.359
10:23:41|4.359
10:23:43|4.35
10:23:43|4.342
10:23:44|4.34
10:23:45|4.338
10:23:46|4.329
10:23:47|4.329
10:23:48|4.337
10:23:49|4.339
10:23:50|4.373
10:23:51|4.363
10:23:52|4.362
10:23:53|4.363
10:23:54|4.363
10:23:55|4.371
10:23:56|4.363
10:23:57|4.356
10:23:58|4.357
10:23:59|4.363
10:24:00|4.352
10:24:01|4.355
10:24:02|4.362
10:24:04|4.37
10:24:05|4.365
10:24:06|4.378
10:24:08|4.338
10:24:08|4.338
10:24:09|4.338
10:24:10|4.338
10:24:11|4.337
10:24:13|4.324
10:24:14|4.329
10:24:15|4.317
10:24:16|4.316
10:24:17|4.313
10:24:18|4.3
10:24:18|4.281
10:24:20|4.265
10:24:21|4.224
10:24:23|4.227
10:24:23|4.226
10:24:24|4.223
10:24:26|4.223
10:24:27|4.26
10:24:28|4.208
10:24:29|4.206
10:24:30|4.219
10:24:31|4.217
10:24:32|4.202
10:24:33|4.18
10:24:34|4.214
10:24:35|4.216
10:24:36|4.22
10:24:37|4.226
10:24:38|4.211
10:24:39|4.177
10:24:40|4.152
10:24:41|4.1
10:24:43|4.118
10:24:44|4.124
10:24:44|4.141
10:24:46|4.113
10:24:46|4.121
10:24:47|4.15
10:24:49|4.149
10:24:49|4.168
10:24:51|4.154
10:24:51|4.152
10:24:53|4.16
10:24:54|4.164
10:24:54|4.173
10:24:56|4.213
10:24:57|4.222
10:24:58|4.211
10:24:59|4.221
10:25:00|4.221
10:25:00|4.209
10:25:02|4.2
10:25:03|4.205
10:25:03|4.205
10:25:04|4.183
10:25:06|4.193
10:25:07|4.221
10:25:08|4.209
10:25:09|4.228
10:25:10|4.211
10:25:11|4.206
10:25:11|4.213
10:25:13|4.213
10:25:14|4.244
10:25:15|4.216
10:25:16|4.23
10:25:17|4.228
10:25:18|4.231
10:25:19|4.246
10:25:20|4.23
10:25:21|4.239
10:25:21|4.226
10:25:23|4.229
10:25:24|4.213
10:25:26|4.213
10:25:28|4.218
10:25:28|4.207
10:25:29|4.233
10:25:31|4.234
10:25:31|4.234
10:25:33|4.219
10:25:35|4.205
10:25:35|4.205
10:25:36|4.205
10:25:37|4.205
10:25:38|4.213
10:25:39|4.2
10:25:40|4.205
10:25:41|4.199
10:25:42|4.207
10:25:43|4.197
10:25:44|4.194
10:25:45|4.175
10:25:46|4.172
10:25:47|4.175
10:25:48|4.188
10:25:49|4.189
10:25:50|4.175
10:25:51|4.168
10:25:52|4.18
10:25:54|4.133
10:25:54|4.116
10:25:57|4.11
10:25:57|4.11
10:25:58|4.1
10:25:59|4.077
10:26:00|4.04
10:26:01|4.053
10:26:02|4.028
10:26:03|4.039
10:26:05|4.065
10:26:05|4.047
10:26:07|4.046
10:26:08|4.023
10:26:08|4.04
10:26:10|4.04
10:26:11|4.028
10:26:11|4.024
10:26:12|4.029
10:26:14|4.026
10:26:14|4.024
10:26:16|4.024
10:26:17|4.03
10:26:17|4.024
10:26:19|4.01
10:26:20|4.002
10:26:21|3.988
10:26:22|3.938
10:26:22|3.972
10:26:25|3.953
10:26:25|3.951
10:26:26|3.951
10:26:27|3.951
10:26:28|3.949
10:26:29|3.952
10:26:30|3.977
10:26:31|3.972
10:26:32|3.998
10:26:33|3.979
10:26:34|3.991
10:26:35|3.97
10:26:36|3.914
10:26:37|3.903
10:26:38|3.927
10:26:39|3.978
10:26:40|3.971
10:26:41|3.972
10:26:42|3.952
10:26:43|3.972
10:26:44|3.972
10:26:46|3.953
10:26:47|3.953
10:26:48|3.953
10:26:49|3.955
10:26:49|3.953
10:26:51|3.954
10:26:52|3.965
10:26:53|3.963
10:26:55|3.967
10:26:55|3.982
10:26:57|3.979
10:26:57|3.979
10:26:59|3.969
10:27:00|3.963
10:27:02|3.966
10:27:02|3.963
10:27:03|3.969
10:27:04|3.966
10:27:05|3.963
10:27:06|3.96
10:27:07|3.96
10:27:08|3.978
10:27:09|3.998
10:27:10|3.999
10:27:11|4.021
10:27:12|4.049
10:27:13|4.047
10:27:15|4.059
10:27:15|4.099
10:27:16|4.056
10:27:17|4.094
10:27:18|4.091
10:27:20|4.087
10:27:21|4.087
10:27:22|4.1
10:27:23|4.108
10:27:23|4.088
10:27:25|4.051
10:27:26|4.068
10:27:28|4.053
10:27:28|4.029
10:27:29|4.053
10:27:30|4.055
10:27:31|4.048
10:27:32|4.036
10:27:33|4.03
10:27:34|4.049
10:27:36|4.005
10:27:37|4.011
10:27:38|4.002
10:27:39|4.002
10:27:40|4.003
10:27:41|4.055
10:27:42|4.07
10:27:43|4.082
10:27:44|4.038
10:27:45|4.079
10:27:46|4.079
10:27:47|4.083
10:27:48|4.085
10:27:49|4.084
10:27:50|4.1
10:27:51|4.122
10:27:52|4.122
10:27:53|4.142
10:27:54|4.165
10:27:55|4.125
10:27:56|4.124
10:27:57|4.136
10:27:58|4.103
10:27:59|4.085
10:28:00|4.068
10:28:01|4.048
10:28:03|4.035
10:28:03|4.091
10:28:04|4.053
10:28:05|4.05
10:28:06|4.046
10:28:07|4.046
10:28:09|4.06
10:28:09|4.05
10:28:11|4.052
10:28:11|4.059
10:28:12|4.08
10:28:13|4.08
10:28:15|4.06
10:28:15|4.051
10:28:16|4.051
10:28:18|4.054
10:28:19|4.1
10:28:20|4.064
10:28:21|4.135
10:28:22|4.199
10:28:23|4.155
10:28:24|4.194
10:28:25|4.12
10:28:27|4.155
10:28:28|4.155
10:28:28|4.107
10:28:29|4.132
10:28:31|4.129
10:28:33|4.14
10:28:34|4.14
10:28:35|4.14
10:28:37|4.199
10:28:37|4.142
10:28:38|4.162
10:28:40|4.162
10:28:41|4.163
10:28:42|4.174
10:28:43|4.199
10:28:44|4.2
10:28:44|4.22
10:28:46|4.23
10:28:47|4.221
10:28:47|4.221
10:28:49|4.225
10:28:49|4.201
10:28:51|4.203
10:28:52|4.189
10:28:53|4.181
10:28:54|4.174
10:28:55|4.198
10:28:56|4.193
10:28:56|4.197
10:28:58|4.176
10:28:59|4.193
10:29:00|4.193
10:29:00|4.197
10:29:02|4.197
10:29:03|4.192
10:29:03|4.209
10:29:05|4.244
10:29:06|4.25
10:29:07|4.275
10:29:08|4.276
10:29:08|4.277
10:29:10|4.224
10:29:11|4.247
10:29:12|4.268
10:29:13|4.255
10:29:14|4.214
10:29:15|4.238
10:29:16|4.173
10:29:17|4.198
10:29:18|4.196
10:29:19|4.231
10:29:19|4.2
10:29:21|4.211
10:29:21|4.214
10:29:22|4.22
10:29:24|4.215
10:29:24|4.2
10:29:26|4.202
10:29:26|4.202
10:29:28|4.209
10:29:29|4.211
10:29:29|4.227
10:29:32|4.224
10:29:33|4.224
10:29:34|4.221
10:29:36|4.224
10:29:36|4.221
10:29:37|4.229
10:29:38|4.222
10:29:39|4.218
10:29:40|4.205
10:29:41|4.205
10:29:42|4.222
10:29:43|4.2
10:29:44|4.2
10:29:45|4.184
10:29:46|4.202
10:29:47|4.24
10:29:48|4.24
10:29:49|4.204
10:29:50|4.226
10:29:52|4.203
10:29:53|4.208
10:29:54|4.204
10:29:55|4.215
10:29:56|4.2
10:29:57|4.208
10:29:57|4.195
10:29:59|4.194
10:29:59|4.164
10:30:01|4.164
10:30:03|4.181
10:30:03|4.161
10:30:04|4.161
10:30:05|4.139
10:30:06|4.157
10:30:08|4.153
10:30:08|4.153
10:30:09|4.153
10:30:10|4.152
10:30:11|4.152
10:30:12|4.141
10:30:14|4.131
10:30:15|4.106
10:30:15|4.128
10:30:17|4.109
10:30:18|4.11
10:30:19|4.106
10:30:20|4.1
10:30:21|4.106
10:30:22|4.099
10:30:23|4.029
10:30:24|4.049
10:30:25|4.079
10:30:26|4.079
10:30:27|4.082
10:30:29|4.066
10:30:30|4.082
10:30:31|4.089
10:30:33|4.082
10:30:33|4.082
10:30:35|4.049
10:30:35|4.07
10:30:37|4.087
10:30:38|4.087
10:30:39|4.094
10:30:40|4.104
10:30:41|4.062
10:30:42|4.066
10:30:43|4.054
10:30:44|4.053
10:30:45|4.054
10:30:46|4.045
10:30:47|4.077
10:30:48|4.041
10:30:49|4.04
10:30:50|4.04
10:30:51|4.037
10:30:52|4.
10:30:53|4.04
10:30:54|3.99
10:30:55|3.965
10:30:56|3.965
10:30:58|3.983
10:30:58|3.989
10:30:59|4.021
10:31:01|4.004
10:31:03|4.032
10:31:04|3.999
10:31:06|4.007
10:31:06|4.007
10:31:07|4.005
10:31:08|3.996
10:31:09|3.996
10:31:11|3.99
10:31:11|4.
10:31:12|4.
10:31:14|3.99
10:31:14|3.998
10:31:16|3.961
10:31:16|3.929
10:31:18|3.918
10:31:18|3.946
10:31:19|3.906
10:31:20|3.921
10:31:21|3.946
10:31:23|3.928
10:31:23|3.947
10:31:25|3.938
10:31:26|3.938
10:31:27|3.946
10:31:28|3.947
10:31:29|3.938
10:31:30|3.927
10:31:31|3.95
10:31:33|3.949
10:31:33|3.947
10:31:34|3.949
10:31:36|3.939
10:31:37|3.947
10:31:38|3.939
10:31:40|3.947
10:31:41|3.95
10:31:42|3.962
10:31:43|3.962
10:31:44|3.951
10:31:45|3.947
10:31:46|3.948
10:31:47|3.966
10:31:48|3.955
10:31:49|3.955
10:31:50|3.98
10:31:51|3.98
10:31:52|3.966
10:31:53|3.971
10:31:54|3.971
10:31:55|3.971
10:31:56|3.971
10:31:58|3.948
10:31:58|3.955
10:31:59|3.978
10:32:00|3.98
10:32:01|4.007
10:32:02|4.035
10:32:03|4.035
10:32:04|4.02
10:32:05|4.012
10:32:06|3.982
10:32:07|3.997
10:32:08|4.007
10:32:09|4.025
10:32:10|4.025
10:32:11|4.02
10:32:12|4.025
10:32:13|4.032
10:32:14|4.03
10:32:16|4.018
10:32:16|4.025
10:32:17|4.025
10:32:19|4.035
10:32:20|4.043
10:32:20|4.043
10:32:22|4.024
10:32:22|4.032
10:32:24|4.027
10:32:24|4.023
10:32:26|4.011
10:32:27|4.011
10:32:27|4.024
10:32:29|4.035
10:32:30|4.011
10:32:31|4.011
10:32:33|3.99
10:32:34|3.974
10:32:36|3.946
10:32:37|3.946
10:32:38|3.952
10:32:38|3.965
10:32:40|3.977
10:32:41|3.957
10:32:42|3.955
10:32:43|3.955
10:32:43|3.955
10:32:45|3.955
10:32:46|3.955
10:32:46|3.952
10:32:48|3.952
10:32:49|3.963
10:32:49|3.963
10:32:51|4.
10:32:52|3.99
10:32:54|3.969
10:32:54|3.976
10:32:55|3.974
10:32:56|3.985
10:32:57|3.971
10:32:59|3.971
10:33:00|3.971
10:33:01|3.97
10:33:01|3.974
10:33:04|3.991
10:33:04|4.
10:33:05|4.
10:33:06|3.986
10:33:07|3.986
10:33:08|3.996
10:33:09|3.996
10:33:10|3.996
10:33:11|4.
10:33:12|4.023
10:33:13|4.024
10:33:14|4.014
10:33:15|4.013
10:33:17|4.048
10:33:18|4.034
10:33:19|4.029
10:33:20|4.032
10:33:21|4.042
10:33:22|4.05
10:33:23|4.034
10:33:24|4.023
10:33:25|4.027
10:33:26|4.008
10:33:27|4.
10:33:28|4.006
10:33:29|4.018
10:33:30|4.018
10:33:32|4.
10:33:32|4.
10:33:34|4.
10:33:34|4.
10:33:35|4.
10:33:37|4.
10:33:38|4.
10:33:38|3.997
10:33:40|3.997
10:33:40|4.
10:33:42|4.01
10:33:42|4.01
10:33:43|3.999
10:33:44|4.01
10:33:47|4.
10:33:47|4.
10:33:48|4.
10:33:49|4.007
10:33:50|3.991
10:33:52|3.999
10:33:52|3.997
10:33:54|3.96
10:33:55|3.96
10:33:56|3.955
10:33:56|3.98
10:33:58|3.973
10:33:59|3.991
10:34:00|3.991
10:34:01|3.987
10:34:01|3.987
10:34:03|3.977
10:34:05|3.976
10:34:05|4.11
10:34:06|3.988
10:34:07|3.988
10:34:08|3.98
10:34:09|3.987
10:34:11|3.98
10:34:12|3.971
10:34:13|3.983
10:34:14|3.962
10:34:14|3.997
10:34:16|3.997
10:34:17|3.992
10:34:19|3.972
10:34:19|3.972
10:34:20|3.972
10:34:21|3.965
10:34:22|3.971
10:34:23|3.992
10:34:24|3.971
10:34:25|3.972
10:34:26|3.972
10:34:27|3.971
10:34:28|3.971
10:34:29|3.971
10:34:30|3.965
10:34:31|3.965
10:34:32|3.964
10:34:34|3.956
10:34:34|3.956
10:34:36|3.971
10:34:37|3.956
10:34:37|3.948
10:34:38|3.948
10:34:40|3.948
10:34:41|3.946
10:34:42|3.946
10:34:42|3.926
10:34:44|3.926
10:34:45|3.936
10:34:47|3.934
10:34:47|3.926
10:34:48|3.806
10:34:49|3.8
10:34:50|3.8
10:34:52|3.844
10:34:52|3.802
10:34:54|3.802
10:34:55|3.81
10:34:56|3.802
10:34:58|3.8
10:34:59|3.795
10:34:59|3.789
10:35:00|3.8
10:35:01|3.802
10:35:02|3.8
10:35:04|3.798
10:35:05|3.8
10:35:06|3.801
10:35:07|3.8
10:35:08|3.801
10:35:10|3.798
10:35:10|3.799
10:35:11|3.8
10:35:12|3.8
10:35:13|3.799
10:35:15|3.799
10:35:15|3.855
10:35:16|3.857
10:35:18|3.854
10:35:19|3.828
10:35:19|3.842
10:35:21|3.813
10:35:21|3.844
10:35:23|3.868
10:35:23|3.842
10:35:25|3.813
10:35:25|3.803
10:35:26|3.79
10:35:28|3.835
10:35:29|3.816
10:35:29|3.812
10:35:30|3.824
10:35:31|3.803
10:35:32|3.814
10:35:34|3.815
10:35:35|3.815
10:35:36|3.803
10:35:37|3.811
10:35:38|3.824
10:35:39|3.824
10:35:41|3.842
10:35:42|3.844
10:35:44|3.842
10:35:44|3.849
10:35:45|3.849
10:35:46|3.844
10:35:47|3.844
10:35:48|3.835
10:35:49|3.836
10:35:50|3.835
10:35:52|3.835
10:35:52|3.836
10:35:53|3.841
10:35:54|3.841
10:35:55|3.838
10:35:56|3.842
10:35:57|3.841
10:35:58|3.842
10:35:59|3.863
10:36:00|3.841
10:36:01|3.863
10:36:02|3.861
10:36:03|3.885
10:36:04|3.873
10:36:05|3.887
10:36:07|3.889
10:36:08|3.894
10:36:09|3.9
10:36:11|3.904
10:36:11|3.887
10:36:12|3.885
10:36:13|3.895
10:36:14|3.901
10:36:15|3.926
10:36:16|3.909
10:36:17|3.909
10:36:18|3.914
10:36:19|3.911
10:36:20|3.904
10:36:22|3.909
10:36:23|3.9
10:36:24|3.909
10:36:25|3.915
10:36:26|3.915
10:36:27|3.914
10:36:28|3.919
10:36:30|3.909
10:36:30|3.932
10:36:31|3.917
10:36:32|3.938
10:36:34|3.938
10:36:35|3.938
10:36:36|3.915
10:36:38|3.915
10:36:38|3.909
10:36:39|3.909
10:36:40|3.909
10:36:41|3.894
10:36:42|3.865
10:36:43|3.878
10:36:45|3.881
10:36:46|3.878
10:36:47|3.86
10:36:48|3.875
10:36:49|3.907
10:36:50|3.875
10:36:51|3.863
10:36:52|3.864
10:36:53|3.871
10:36:54|3.875
10:36:55|3.863
10:36:56|3.874
10:36:57|3.856
10:36:58|3.856
10:36:59|3.864
10:37:00|3.864
10:37:01|3.871
10:37:02|3.861
10:37:03|3.861
10:37:04|3.861
10:37:05|3.861
10:37:06|3.859
10:37:07|3.865
10:37:08|3.856
10:37:09|3.855
10:37:10|3.835
10:37:11|3.829
10:37:12|3.829
10:37:13|3.829
10:37:14|3.805
10:37:16|3.81
10:37:17|3.808
10:37:17|3.804
10:37:18|3.828
10:37:20|3.828
10:37:20|3.822
10:37:21|3.832
10:37:22|3.834
10:37:23|3.827
10:37:24|3.827
10:37:25|3.828
10:37:27|3.812
10:37:27|3.82
10:37:29|3.817
10:37:29|3.841
10:37:30|3.812
10:37:31|3.812
10:37:33|3.827
10:37:33|3.838
10:37:35|3.828
10:37:36|3.828
10:37:38|3.842
10:37:39|3.845
10:37:40|3.845
10:37:41|3.845
10:37:41|3.847
10:37:43|3.847
10:37:43|3.845
10:37:45|3.845
10:37:46|3.84
10:37:47|3.854
10:37:48|3.855
10:37:50|3.861
10:37:51|3.838
10:37:52|3.85
10:37:52|3.845
10:37:54|3.85
10:37:55|3.85
10:37:55|3.85
10:37:56|3.85
10:37:58|3.857
10:37:58|3.857
10:38:00|3.843
10:38:01|3.843
10:38:02|3.843
10:38:03|3.857
10:38:04|3.85
10:38:05|3.832
10:38:06|3.844
10:38:07|3.844
10:38:08|3.852
10:38:09|3.852
10:38:10|3.853
10:38:11|3.841
10:38:12|3.841
10:38:13|3.841
10:38:14|3.835
10:38:15|3.835
10:38:16|3.841
10:38:17|3.823
10:38:19|3.824
10:38:19|3.839
10:38:21|3.826
10:38:21|3.826
10:38:23|3.826
10:38:23|3.826
10:38:24|3.826
10:38:26|3.834
10:38:27|3.834
10:38:28|3.834
10:38:29|3.834
10:38:30|3.835
10:38:31|3.826
10:38:32|3.826
10:38:33|3.817
10:38:34|3.813
10:38:35|3.813
10:38:37|3.8
10:38:37|3.8
10:38:38|3.8
10:38:40|3.811
10:38:41|3.808
10:38:42|3.808
10:38:44|3.812
10:38:45|3.795
10:38:46|3.798
10:38:46|3.784
10:38:48|3.79
10:38:49|3.79
10:38:50|3.772
10:38:51|3.772
10:38:53|3.765
10:38:54|3.772
10:38:55|3.771
10:38:56|3.758
10:38:57|3.725
10:38:58|3.74
10:38:58|3.746
10:39:00|3.743
10:39:01|3.755
10:39:01|3.757
10:39:03|3.74
10:39:03|3.757
10:39:05|3.74
10:39:06|3.725
10:39:07|3.713
10:39:08|3.711
10:39:09|3.708
10:39:10|3.718
10:39:12|3.706
10:39:13|3.711
10:39:14|3.72
10:39:15|3.724
10:39:16|3.708
10:39:16|3.72
10:39:18|3.714
10:39:18|3.715
10:39:19|3.71
10:39:21|3.714
10:39:21|3.714
10:39:23|3.718
10:39:25|3.714
10:39:25|3.719
10:39:27|3.702
10:39:28|3.714
10:39:29|3.715
10:39:30|3.768
10:39:30|3.79
10:39:31|3.793
10:39:33|3.799
10:39:34|3.766
10:39:35|3.77
10:39:36|3.81
10:39:37|3.812
10:39:38|3.816
10:39:39|3.816
10:39:40|3.822
10:39:42|3.829
10:39:43|3.832
10:39:44|3.83
10:39:45|3.861
10:39:46|3.857
10:39:47|3.875
10:39:48|3.875
10:39:49|3.875
10:39:50|3.875
10:39:51|3.862
10:39:52|3.86
10:39:53|3.856
10:39:54|3.9
10:39:55|3.899
10:39:56|3.903
10:39:57|3.884
10:39:58|3.91
10:39:59|3.899
10:40:00|3.91
10:40:01|3.909
10:40:02|3.921
10:40:03|3.93
10:40:04|3.916
10:40:05|3.921
10:40:07|3.929
10:40:08|3.92
10:40:09|3.929
10:40:10|3.921
10:40:10|3.917
10:40:12|3.909
10:40:13|3.91
10:40:14|3.899
10:40:15|3.911
10:40:16|3.902
10:40:17|3.909
10:40:18|3.911
10:40:19|3.911
10:40:20|3.906
10:40:21|3.911
10:40:22|3.919
10:40:23|3.904
10:40:24|3.911
10:40:25|3.913
10:40:26|3.92
10:40:27|3.921
10:40:28|3.92
10:40:30|3.92
10:40:31|3.928
10:40:31|3.925
10:40:33|3.949
10:40:34|3.95
10:40:35|3.95
10:40:35|3.95
10:40:36|3.964
10:40:38|3.92
10:40:40|3.976
10:40:41|3.982
10:40:42|3.96
10:40:42|3.964
10:40:43|3.992
10:40:45|3.975
10:40:45|3.992
10:40:47|3.975
10:40:47|3.985
10:40:48|3.985
10:40:49|3.988
10:40:50|3.988
10:40:52|3.988
10:40:53|3.988
10:40:55|3.985
10:40:55|3.986
10:40:56|3.977
10:40:58|3.988
10:40:59|3.981
10:41:00|3.975
10:41:01|3.988
10:41:02|4.
10:41:03|4.019
10:41:04|4.032
10:41:06|4.032
10:41:06|4.046
10:41:08|4.048
10:41:08|4.047
10:41:10|4.048
10:41:11|4.18
10:41:12|4.064
10:41:14|4.05
10:41:15|4.049
10:41:16|4.053
10:41:16|4.065
10:41:17|4.072
10:41:18|4.07
10:41:19|4.074
10:41:20|4.093
10:41:21|4.085
10:41:23|4.105
10:41:24|4.2
10:41:25|4.156
10:41:26|4.2
10:41:27|4.2
10:41:28|4.2
10:41:29|4.215
10:41:30|4.215
10:41:31|4.195
10:41:33|4.185
10:41:34|4.208
10:41:35|4.198
10:41:37|4.206
10:41:37|4.203
10:41:39|4.2
10:41:39|4.223
10:41:41|4.234
10:41:42|4.232
10:41:43|4.249
10:41:44|4.25
10:41:45|4.228
10:41:47|4.249
10:41:48|4.25
10:41:49|4.25
10:41:50|4.349
10:41:51|4.303
10:41:53|4.335
10:41:54|4.305
10:41:55|4.335
10:41:56|4.344
10:41:56|4.34
10:41:58|4.378
10:41:59|4.374
10:42:00|4.386
10:42:01|4.385
10:42:03|4.367
10:42:04|4.4
10:42:05|4.39
10:42:06|4.399
10:42:07|4.391
10:42:08|4.391
10:42:09|4.398
10:42:10|4.385
10:42:11|4.379
10:42:12|4.395
10:42:13|4.35
10:42:14|4.226
10:42:15|4.217
10:42:15|4.239
10:42:17|4.245
10:42:18|4.281
10:42:19|4.321
10:42:20|4.359
10:42:21|4.37
10:42:22|4.391
10:42:22|4.38
10:42:24|4.351
10:42:25|4.341
10:42:26|4.348
10:42:27|4.344
10:42:27|4.328
10:42:29|4.336
10:42:30|4.362
10:42:31|4.339
10:42:31|4.379
10:42:33|4.351
10:42:35|4.359
10:42:35|4.382
10:42:36|4.33
10:42:37|4.386
10:42:38|4.4
10:42:40|4.339
10:42:40|4.374
10:42:43|4.385
10:42:43|4.384
10:42:45|4.378
10:42:46|4.402
10:42:48|4.4
10:42:48|4.4
10:42:49|4.4
10:42:50|4.4
10:42:51|4.4
10:42:52|4.39
10:42:53|4.4
10:42:54|4.409
10:42:55|4.401
10:42:56|4.399
10:42:57|4.41
10:42:58|4.414
10:42:59|4.441
10:43:00|4.435
10:43:01|4.449
10:43:02|4.44
10:43:03|4.393
10:43:04|4.427
10:43:05|4.4
10:43:06|4.373
10:43:07|4.37
10:43:08|4.37
10:43:09|4.367
10:43:10|4.34
10:43:11|4.308
10:43:12|4.245
10:43:13|4.251
10:43:14|4.21
10:43:15|4.18
10:43:16|4.206
10:43:17|4.212
10:43:19|4.261
10:43:20|4.256
10:43:21|4.269
10:43:22|4.291
10:43:23|4.291
10:43:24|4.294
10:43:25|4.28
10:43:26|4.276
10:43:27|4.267
10:43:28|4.266
10:43:29|4.277
10:43:31|4.275
10:43:31|4.288
10:43:33|4.299
10:43:34|4.2
10:43:35|4.174
10:43:36|4.191
10:43:36|4.204
10:43:37|4.209
10:43:38|4.188
10:43:40|4.185
10:43:42|4.174
10:43:43|4.162
10:43:45|4.16
10:43:46|4.159
10:43:46|4.2
10:43:48|4.143
10:43:49|4.112
10:43:51|4.088
10:43:51|4.081
10:43:52|4.113
10:43:53|4.149
10:43:54|4.149
10:43:55|4.142
10:43:56|4.118
10:43:58|4.12
10:43:59|4.12
10:43:59|4.135
10:44:01|4.134
10:44:02|4.151
10:44:03|4.154
10:44:05|4.135
10:44:05|4.12
10:44:06|4.143
10:44:07|4.145
10:44:08|4.152
10:44:09|4.148
10:44:10|4.15
10:44:11|4.163
10:44:12|4.154
10:44:14|4.152
10:44:14|4.155
10:44:16|4.152
10:44:16|4.149
10:44:17|4.131
10:44:18|4.144
10:44:20|4.151
10:44:21|4.147
10:44:22|4.167
10:44:23|4.198
10:44:24|4.163
10:44:25|4.171
10:44:26|4.192
10:44:27|4.197
10:44:28|4.201
10:44:29|4.226
10:44:30|4.238
10:44:31|4.236
10:44:32|4.236
10:44:33|4.212
10:44:34|4.102
10:44:35|4.13
10:44:36|4.101
10:44:37|4.064
10:44:38|4.064
10:44:39|4.043
10:44:40|4.069
10:44:41|4.069
10:44:42|4.064
10:44:43|4.061
10:44:44|4.1
10:44:45|4.103
10:44:47|4.1
10:44:47|4.094
10:44:48|4.07
10:44:49|4.073
10:44:51|4.069
10:44:52|4.048
10:44:53|4.047
10:44:53|4.057
10:44:54|4.033
10:44:55|4.034
10:44:57|4.032
10:44:58|4.03
10:44:58|4.031
10:45:00|4.019
10:45:01|4.025
10:45:02|4.023
10:45:03|4.057
10:45:04|4.018
10:45:05|4.046
10:45:06|4.062
10:45:07|4.042
10:45:09|4.012
10:45:10|4.063
10:45:11|4.064
10:45:12|4.058
10:45:13|4.069
10:45:14|4.1
10:45:15|4.103
10:45:16|4.103
10:45:17|4.121
10:45:18|4.127
10:45:19|4.21
10:45:20|4.203
10:45:21|4.174
10:45:22|4.179
10:45:23|4.164
10:45:24|4.157
10:45:25|4.18
10:45:26|4.177
10:45:27|4.178
10:45:28|4.203
10:45:29|4.227
10:45:30|4.21
10:45:31|4.213
10:45:32|4.223
10:45:33|4.229
10:45:34|4.228
10:45:35|4.241
10:45:37|4.231
10:45:37|4.245
10:45:38|4.249
10:45:39|4.244
10:45:40|4.275
10:45:41|4.32
10:45:42|4.355
10:45:44|4.359
10:45:46|4.337
10:45:46|4.316
10:45:47|4.292
10:45:48|4.308
10:45:49|4.326
10:45:50|4.329
10:45:51|4.315
10:45:53|4.331
10:45:54|4.31
10:45:54|4.31
10:45:56|4.322
10:45:56|4.309
10:45:58|4.304
10:45:59|4.326
10:46:00|4.287
10:46:01|4.312
10:46:01|4.305
10:46:03|4.338
10:46:05|4.38
10:46:05|4.39
10:46:06|4.39
10:46:07|4.419
10:46:08|4.438
10:46:10|4.402
10:46:11|4.411
10:46:12|4.42
10:46:13|4.405
10:46:14|4.408
10:46:14|4.386
10:46:16|4.38
10:46:17|4.391
10:46:18|4.385
10:46:19|4.402
10:46:20|4.42
10:46:22|4.423
10:46:23|4.415
10:46:23|4.421
10:46:25|4.442
10:46:25|4.433
10:46:27|4.43
10:46:27|4.439
10:46:28|4.422
10:46:29|4.428
10:46:31|4.419
10:46:32|4.398
10:46:32|4.385
10:46:33|4.363
10:46:34|4.35
10:46:36|4.36
10:46:36|4.359
10:46:37|4.377
10:46:38|4.377
10:46:39|4.386
10:46:40|4.378
10:46:41|4.377
10:46:43|4.384
10:46:44|4.437
10:46:45|4.387
10:46:46|4.405
10:46:47|4.442
10:46:48|4.427
10:46:50|4.442
10:46:51|4.5
10:46:52|4.5
10:46:53|4.5
10:46:54|4.5
10:46:55|4.511
10:46:56|4.519
10:46:57|4.534
10:46:58|4.534
10:46:59|4.535
10:47:00|4.534
10:47:01|4.531
10:47:02|4.508
10:47:03|4.461
10:47:04|4.433
10:47:05|4.448
10:47:06|4.442
10:47:07|4.45
10:47:08|4.495
10:47:09|4.484
10:47:10|4.506
10:47:11|4.509
10:47:12|4.528
10:47:13|4.507
10:47:15|4.552
10:47:15|4.563
10:47:16|4.6
10:47:17|4.58
10:47:18|4.619
10:47:19|4.647
10:47:21|4.63
10:47:21|4.647
10:47:23|4.672
10:47:23|4.626
10:47:24|4.628
10:47:25|4.611
10:47:26|4.533
10:47:27|4.548
10:47:29|4.584
10:47:29|4.577
10:47:30|4.546
10:47:31|4.55
10:47:32|4.527
10:47:34|4.522
10:47:35|4.498
10:47:35|4.522
10:47:36|4.523
10:47:37|4.521
10:47:39|4.522
10:47:39|4.504
10:47:41|4.508
10:47:41|4.555
10:47:43|4.577
10:47:44|4.577
10:47:44|4.555
10:47:46|4.559
10:47:47|4.523
10:47:48|4.57
10:47:49|4.571
10:47:50|4.58
10:47:51|4.565
10:47:52|4.57
10:47:54|4.565
10:47:55|4.561
10:47:55|4.561
10:47:56|4.544
10:47:57|4.563
10:47:58|4.58
10:47:59|4.592
10:48:01|4.605
10:48:03|4.579
10:48:04|4.598
10:48:04|4.627
10:48:06|4.606
10:48:06|4.63
10:48:08|4.655
10:48:09|4.638
10:48:10|4.629
10:48:11|4.629
10:48:12|4.638
10:48:14|4.633
10:48:14|4.639
10:48:15|4.647
10:48:17|4.639
10:48:18|4.641
10:48:19|4.646
10:48:20|4.634
10:48:21|4.601
10:48:22|4.598
10:48:23|4.597
10:48:24|4.585
10:48:25|4.582
10:48:26|4.556
10:48:27|4.55
10:48:28|4.564
10:48:29|4.556
10:48:30|4.564
10:48:31|4.56
10:48:32|4.569
10:48:33|4.64
10:48:34|4.65
10:48:35|4.637
10:48:36|4.651
10:48:37|4.65
10:48:38|4.652
10:48:39|4.671
10:48:40|4.679
10:48:41|4.68
10:48:42|4.702
10:48:43|4.72
10:48:44|4.704
10:48:45|4.735
10:48:46|4.734
10:48:48|4.74
10:48:48|4.74
10:48:50|4.75
10:48:51|4.75
10:48:51|4.749
10:48:53|4.76
10:48:54|4.749
10:48:55|4.75
10:48:55|4.751
10:48:56|4.768
10:48:57|4.776
10:48:58|4.788
10:49:00|4.8
10:49:00|4.827
10:49:01|4.823
10:49:02|4.811
10:49:04|4.832
10:49:04|4.819
10:49:05|4.811
10:49:06|4.806
10:49:08|4.75
10:49:09|4.72
10:49:10|4.724
10:49:11|4.734
10:49:13|4.779
10:49:14|4.76
10:49:14|4.822
10:49:15|4.792
10:49:17|4.822
10:49:18|4.842
10:49:18|4.841
10:49:20|4.811
10:49:21|4.839
10:49:22|4.824
10:49:24|4.821
10:49:24|4.75
10:49:25|4.77
10:49:26|4.788
10:49:28|4.74
10:49:29|4.808
10:49:30|4.786
10:49:31|4.776
10:49:32|4.77
10:49:33|4.749
10:49:34|4.761
10:49:35|4.724
10:49:36|4.745
10:49:38|4.733
10:49:38|4.733
10:49:40|4.711
10:49:41|4.736
10:49:41|4.71
10:49:43|4.665
10:49:44|4.613
10:49:45|4.633
10:49:46|4.579
10:49:47|4.59
10:49:49|4.633
10:49:49|4.613
10:49:50|4.645
10:49:52|4.637
10:49:53|4.636
10:49:55|4.633
10:49:56|4.636
10:49:57|4.636
10:49:58|4.636
10:49:58|4.622
10:50:00|4.641
10:50:00|4.637
10:50:02|4.664
10:50:03|4.674
10:50:04|4.694
10:50:04|4.664
10:50:06|4.724
10:50:06|4.708
10:50:07|4.679
10:50:08|4.726
10:50:09|4.714
10:50:10|4.711
10:50:12|4.694
10:50:12|4.712
10:50:13|4.691
10:50:15|4.704
10:50:15|4.696
10:50:17|4.711
10:50:18|4.696
10:50:19|4.667
10:50:21|4.674
10:50:22|4.683
10:50:23|4.661
10:50:23|4.666
10:50:24|4.65
10:50:25|4.667
10:50:26|4.642
10:50:27|4.581
10:50:29|4.53
10:50:29|4.497
10:50:30|4.515
10:50:32|4.515
10:50:33|4.538
10:50:33|4.536
10:50:35|4.541
10:50:35|4.555
10:50:36|4.555
10:50:37|4.553
10:50:39|4.561
10:50:40|4.554
10:50:41|4.551
10:50:42|4.561
10:50:43|4.534
10:50:44|4.546
10:50:45|4.55
10:50:46|4.534
10:50:47|4.54
10:50:49|4.527
10:50:50|4.534
10:50:52|4.548
10:50:52|4.588
10:50:54|4.592
10:50:54|4.628
10:50:56|4.635
10:50:57|4.604
10:50:58|4.635
10:50:59|4.639
10:51:00|4.633
10:51:01|4.58
10:51:02|4.566
10:51:03|4.579
10:51:04|4.579
10:51:05|4.612
10:51:06|4.642
10:51:08|4.624
10:51:09|4.627
10:51:09|4.64
10:51:11|4.651
10:51:12|4.66
10:51:14|4.687
10:51:14|4.688
10:51:15|4.711
10:51:16|4.73
10:51:17|4.734
10:51:18|4.704
10:51:19|4.711
10:51:20|4.695
10:51:21|4.678
10:51:22|4.685
10:51:24|4.665
10:51:25|4.682
10:51:26|4.674
10:51:27|4.669
10:51:28|4.686
10:51:29|4.695
10:51:30|4.7
10:51:31|4.699
10:51:32|4.715
10:51:33|4.713
10:51:34|4.733
10:51:35|4.712
10:51:36|4.7
10:51:37|4.723
10:51:38|4.701
10:51:39|4.702
10:51:41|4.7
10:51:41|4.7
10:51:42|4.81
10:51:43|4.868
10:51:45|4.788
10:51:46|4.861
10:51:47|4.9
10:51:47|4.91
10:51:49|4.927
10:51:50|4.914
10:51:51|4.933
10:51:52|4.932
10:51:53|4.965
10:51:54|4.968
10:51:55|4.937
10:51:56|4.964
10:51:57|4.965
10:51:58|4.94
10:52:00|4.959
10:52:00|4.962
10:52:02|4.963
10:52:03|4.936
10:52:04|4.91
10:52:05|4.9
10:52:06|4.876
10:52:07|4.85
10:52:08|4.83
10:52:09|4.863
10:52:10|4.881
10:52:12|4.91
10:52:13|4.942
10:52:14|4.962
10:52:15|4.931
10:52:16|4.95
10:52:17|4.942
10:52:18|4.966
10:52:19|4.961
10:52:21|5.02
10:52:21|5.038
10:52:22|5.065
10:52:24|5.056
10:52:24|5.055
10:52:25|5.061
10:52:27|5.062
10:52:27|5.057
10:52:29|5.055
10:52:29|5.029
10:52:30|5.01
10:52:31|5.03
10:52:33|4.962
10:52:34|4.968
10:52:34|4.948
10:52:35|4.975
10:52:36|4.982
10:52:38|5.028
10:52:39|5.035
10:52:39|5.045
10:52:41|5.016
10:52:42|5.045
10:52:43|5.056
10:52:44|5.079
10:52:44|5.088
10:52:46|5.079
10:52:47|5.086
10:52:47|5.087
10:52:48|5.088
10:52:50|5.09
10:52:51|5.09
10:52:52|5.066
10:52:53|5.058
10:52:54|5.
10:52:55|5.019
10:52:55|5.001
10:52:58|5.
10:52:59|5.022
10:53:00|5.
10:53:00|4.967
10:53:02|4.97
10:53:03|4.971
10:53:05|4.976
10:53:05|4.946
10:53:06|4.927
10:53:07|4.903
10:53:08|4.903
10:53:10|4.889
10:53:11|4.901
10:53:12|4.916
10:53:13|4.958
10:53:14|4.985
10:53:15|4.978
10:53:16|4.943
10:53:17|5.018
10:53:18|5.028
10:53:18|5.034
10:53:20|5.065
10:53:22|5.058
10:53:22|5.043
10:53:23|5.04
10:53:24|5.039
10:53:25|5.042
10:53:26|5.044
10:53:27|5.058
10:53:28|5.042
10:53:29|5.066
10:53:30|5.049
10:53:31|5.028
10:53:32|5.04
10:53:33|5.032
10:53:34|5.03
10:53:36|5.015
10:53:37|4.998
10:53:37|4.997
10:53:38|4.979
10:53:39|4.987
10:53:41|4.966
10:53:43|4.955
10:53:43|4.964
10:53:44|4.959
10:53:45|4.954
10:53:46|4.951
10:53:47|4.998
10:53:48|4.971
10:53:49|4.998
10:53:51|5.004
10:53:53|5.037
10:53:54|5.023
10:53:55|5.077
10:53:56|5.079
10:53:57|5.08
10:53:58|5.096
10:53:59|5.1
10:54:00|5.097
10:54:01|5.117
10:54:01|5.11
10:54:04|5.117
10:54:04|5.076
10:54:05|5.089
10:54:06|5.057
10:54:08|5.052
10:54:09|5.079
10:54:10|5.066
10:54:12|5.056
10:54:12|5.037
10:54:13|5.031
10:54:14|5.008
10:54:15|4.955
10:54:16|5.02
10:54:17|4.95
10:54:19|4.948
10:54:20|4.985
10:54:22|5.067
10:54:22|5.044
10:54:23|5.055
10:54:24|5.034
10:54:25|5.031
10:54:26|5.
10:54:27|5.
10:54:28|4.997
10:54:29|5.008
10:54:30|5.
10:54:31|5.002
10:54:32|5.006
10:54:33|5.012
10:54:34|5.033
10:54:35|5.029
10:54:36|5.014
10:54:37|5.012
10:54:38|4.999
10:54:39|4.995
10:54:40|4.997
10:54:41|4.997
10:54:42|5.
10:54:43|5.003
10:54:44|4.987
10:54:45|5.025
10:54:46|5.052
10:54:47|5.049
10:54:48|5.048
10:54:49|5.008
10:54:50|4.994
10:54:52|4.974
10:54:53|4.978
10:54:54|4.984
10:54:56|5.02
10:54:56|5.035
10:54:57|4.984
10:54:58|4.996
10:54:59|4.989
10:55:01|5.031
10:55:02|4.989
10:55:03|5.005
10:55:03|5.003
10:55:04|5.005
10:55:06|4.999
10:55:07|4.999
10:55:08|4.998
10:55:09|4.981
10:55:10|4.952
10:55:11|4.937
10:55:12|4.913
10:55:13|4.939
10:55:14|4.913
10:55:16|4.904
10:55:17|4.899
10:55:18|4.912
10:55:19|4.948
10:55:20|4.943
10:55:21|4.925
10:55:22|4.946
10:55:23|4.948
10:55:24|4.947
10:55:25|4.955
10:55:26|4.943
10:55:27|4.943
10:55:28|4.955
10:55:29|4.959
10:55:31|4.949
10:55:31|4.973
10:55:32|4.955
10:55:33|4.956
10:55:34|4.965
10:55:36|4.978
10:55:37|4.999
10:55:38|4.98
10:55:39|4.98
10:55:40|4.987
10:55:42|4.999
10:55:42|4.988
10:55:44|4.98
10:55:45|4.994
10:55:46|4.996
10:55:46|4.986
10:55:48|4.992
10:55:48|4.988
10:55:49|4.996
10:55:50|4.996
10:55:51|4.986
10:55:53|4.995
10:55:55|4.998
10:55:56|4.985
10:55:57|4.985
10:55:58|5.
10:55:59|4.996
10:56:00|5.001
10:56:01|4.995
10:56:02|4.99
10:56:03|4.986
10:56:05|4.951
10:56:05|4.892
10:56:06|4.867
10:56:07|4.827
10:56:08|4.813
10:56:10|4.822
10:56:10|4.822
10:56:12|4.814
10:56:13|4.814
10:56:14|4.8
10:56:15|4.815
10:56:16|4.814
10:56:17|4.833
10:56:18|4.834
10:56:19|4.842
10:56:19|4.857
10:56:20|4.878
10:56:21|4.87
10:56:22|4.903
10:56:24|4.913
10:56:25|4.887
10:56:25|4.878
10:56:27|4.887
10:56:28|4.885
10:56:29|4.884
10:56:30|4.9
10:56:31|4.899
10:56:32|4.899
10:56:33|4.916
10:56:34|4.913
10:56:34|4.925
10:56:36|4.9
10:56:36|4.89
10:56:38|4.889
10:56:38|4.885
10:56:40|4.879
10:56:42|4.872
10:56:42|4.871
10:56:43|4.869
10:56:44|4.877
10:56:45|4.914
10:56:46|4.893
10:56:47|4.904
10:56:48|4.904
10:56:49|4.893
10:56:50|4.885
10:56:51|4.879
10:56:52|4.868
10:56:53|4.889
10:56:54|4.889
10:56:55|4.871
10:56:56|4.89
10:56:58|4.876
10:56:59|4.889
10:57:01|4.901
10:57:01|4.898
10:57:02|4.896
10:57:03|4.899
10:57:04|4.899
10:57:05|4.89
10:57:06|4.891
10:57:07|4.89
10:57:08|4.89
10:57:10|4.88
10:57:11|4.876
10:57:12|4.857
10:57:14|4.819
10:57:15|4.814
10:57:15|4.816
10:57:17|4.819
10:57:17|4.851
10:57:18|4.823
10:57:20|4.817
10:57:21|4.827
10:57:22|4.873
10:57:23|4.88
10:57:24|4.874
10:57:25|4.873
10:57:26|4.873
10:57:27|4.873
10:57:28|4.873
10:57:29|4.873
10:57:30|4.874
10:57:31|4.873
10:57:32|4.857
10:57:33|4.893
10:57:34|4.893
10:57:35|4.9
10:57:36|4.905
10:57:37|4.929
10:57:38|4.96
10:57:39|4.96
10:57:40|4.999
10:57:42|4.989
10:57:43|4.995
10:57:44|4.966
10:57:44|4.984
10:57:46|4.999
10:57:46|5.01
10:57:47|5.012
10:57:48|4.995
10:57:49|4.993
10:57:50|4.997
10:57:51|4.994
10:57:52|4.995
10:57:53|4.982
10:57:54|4.983
10:57:56|4.97
10:57:57|4.979
10:57:58|4.97
10:57:59|4.983
10:58:00|4.982
10:58:01|4.972
10:58:02|4.972
10:58:03|4.966
10:58:04|4.97
10:58:06|5.
10:58:07|5.043
10:58:08|5.058
10:58:09|5.061
10:58:10|5.124
10:58:11|5.135
10:58:12|5.136
10:58:13|5.131
10:58:14|5.121
10:58:15|5.085
10:58:16|5.1
10:58:17|5.086
10:58:18|5.098
10:58:19|5.113
10:58:20|5.113
10:58:21|5.115
10:58:22|5.128
10:58:23|5.113
10:58:24|5.147
10:58:25|5.147
10:58:26|5.148
10:58:27|5.138
10:58:28|5.16
10:58:30|5.149
10:58:30|5.152
10:58:32|5.158
10:58:32|5.148
10:58:34|5.149
10:58:35|5.148
10:58:35|5.167
10:58:37|5.178
10:58:37|5.167
10:58:39|5.177
10:58:39|5.167
10:58:40|5.172
10:58:41|5.166
10:58:42|5.178
10:58:43|5.179
10:58:44|5.175
10:58:45|5.175
10:58:46|5.161
10:58:48|5.174
10:58:49|5.19
10:58:49|5.194
10:58:51|5.198
10:58:51|5.2
10:58:53|5.195
10:58:53|5.19
10:58:55|5.199
10:58:56|5.187
10:58:57|5.191
10:58:58|5.179
10:58:59|5.189
10:59:00|5.131
10:59:01|5.127
10:59:02|5.143
10:59:03|5.134
10:59:05|5.148
10:59:06|5.161
10:59:07|5.161
10:59:07|5.168
10:59:08|5.162
10:59:10|5.149
10:59:10|5.151
10:59:12|5.146
10:59:13|5.146
10:59:14|5.154
10:59:15|5.162
10:59:16|5.149
10:59:17|5.1
10:59:18|5.149
10:59:19|5.147
10:59:20|5.152
10:59:21|5.19
10:59:22|5.184
10:59:24|5.168
10:59:25|5.168
10:59:25|5.167
10:59:26|5.168
10:59:27|5.153
10:59:29|5.168
10:59:30|5.167
10:59:32|5.167
10:59:32|5.168
10:59:33|5.19
10:59:35|5.189
10:59:36|5.189
10:59:37|5.198
10:59:38|5.195
10:59:39|5.185
10:59:40|5.19
10:59:41|5.19
10:59:43|5.185
10:59:44|5.189
10:59:45|5.177
10:59:45|5.148
10:59:46|5.147
10:59:47|5.147
10:59:48|5.
10:59:49|5.029
10:59:50|5.024
10:59:52|5.042
10:59:53|5.02
10:59:54|5.021
10:59:54|5.06
10:59:56|5.031
10:59:57|5.026
10:59:58|5.051
10:59:59|5.039
11:00:01|5.134
11:00:02|5.078
11:00:02|5.054
11:00:03|5.101
11:00:04|5.08
11:00:06|5.086
11:00:07|5.097
11:00:08|5.099
11:00:08|5.119
11:00:10|5.155
11:00:11|5.101
11:00:12|5.157
11:00:13|5.184
11:00:15|5.183
11:00:16|5.183
11:00:16|5.186
11:00:17|5.19
11:00:19|5.19
11:00:19|5.183
11:00:20|5.181
11:00:22|5.179
11:00:22|5.163
11:00:23|5.183
11:00:24|5.185
11:00:26|5.182
11:00:27|5.179
11:00:29|5.15
11:00:29|5.158
11:00:30|5.143
11:00:32|5.152
11:00:33|5.084
11:00:34|5.122
11:00:34|5.073
11:00:35|5.045
11:00:36|5.027
11:00:37|5.001
11:00:39|5.04
11:00:40|5.014
11:00:41|5.021
11:00:41|5.087
11:00:42|5.101
11:00:44|5.093
11:00:45|5.094
11:00:46|5.101
11:00:47|5.093
11:00:48|5.039
11:00:50|5.035
11:00:50|5.06
11:00:51|5.054
11:00:52|5.091
11:00:53|5.086
11:00:54|5.111
11:00:55|5.092
11:00:56|5.109
11:00:57|5.1
11:00:58|5.116
11:01:00|5.105
11:01:01|5.142
11:01:01|5.14
11:01:03|5.13
11:01:03|5.123
11:01:06|5.129
11:01:07|5.123
11:01:07|5.128
11:01:08|5.129
11:01:10|5.113
11:01:11|5.122
11:01:12|5.114
11:01:13|5.12
11:01:14|5.12
11:01:16|5.067
11:01:16|5.052
11:01:17|5.
11:01:19|5.023
11:01:19|5.008
11:01:20|5.005
11:01:21|5.012
11:01:23|4.951
11:01:24|4.977
11:01:26|4.917
11:01:27|4.901
11:01:27|4.901
11:01:29|4.949
11:01:30|4.94
11:01:31|4.962
11:01:31|4.957
11:01:32|4.94
11:01:34|4.949
11:01:35|4.948
11:01:35|4.949
11:01:37|4.934
11:01:37|4.925
11:01:39|4.943
11:01:40|4.927
11:01:41|4.925
11:01:42|4.926
11:01:42|4.938
11:01:45|4.944
11:01:45|4.943
11:01:46|4.949
11:01:47|4.925
11:01:48|4.96
11:01:49|4.976
11:01:50|4.999
11:01:51|4.997
11:01:52|4.982
11:01:53|4.976
11:01:54|4.961
11:01:55|4.999
11:01:56|4.996
11:01:57|4.998
11:01:59|4.986
11:02:00|4.999
11:02:01|5.004
11:02:01|4.993
11:02:02|4.99
11:02:04|4.92
11:02:06|4.935
11:02:07|4.946
11:02:08|4.939
11:02:09|4.936
11:02:09|4.906
11:02:11|4.918
11:02:12|4.908
11:02:13|4.878
11:02:14|4.85
11:02:15|4.848
11:02:16|4.815
11:02:17|4.798
11:02:19|4.78
11:02:19|4.778
11:02:21|4.836
11:02:21|4.84
11:02:23|4.83
11:02:23|4.853
11:02:24|4.865
11:02:25|4.914
11:02:26|4.873
11:02:27|4.881
11:02:28|4.884
11:02:29|4.85
11:02:30|4.869
11:02:32|4.9
11:02:32|4.87
11:02:34|4.869
11:02:35|4.868
11:02:36|4.864
11:02:37|4.876
11:02:38|4.892
11:02:39|4.9
11:02:40|4.9
11:02:41|4.914
11:02:42|4.892
11:02:43|4.921
11:02:44|4.927
11:02:45|4.907
11:02:46|4.907
11:02:47|4.932
11:02:48|4.943
11:02:49|4.943
11:02:50|4.939
11:02:52|4.921
11:02:52|4.921
11:02:53|4.915
11:02:55|4.915
11:02:56|4.921
11:02:56|4.92
11:02:58|4.924
11:02:58|4.921
11:03:00|4.924
11:03:01|4.915
11:03:02|4.915
11:03:04|4.919
11:03:05|4.908
11:03:05|4.908
11:03:06|4.9
11:03:08|4.9
11:03:08|4.901
11:03:10|4.901
11:03:10|4.903
11:03:11|4.901
11:03:13|4.9
11:03:14|4.919
11:03:14|4.901
11:03:15|4.901
11:03:16|4.902
11:03:18|4.915
11:03:19|4.902
11:03:19|4.902
11:03:20|4.903
11:03:22|4.92
11:03:23|4.93
11:03:23|4.932
11:03:25|4.946
11:03:26|4.945
11:03:27|4.955
11:03:27|4.955
11:03:28|4.958
11:03:30|4.957
11:03:31|4.958
11:03:32|4.947
11:03:32|4.93
11:03:33|4.948
11:03:35|4.945
11:03:36|4.938
11:03:37|4.917
11:03:38|4.926
11:03:39|4.901
11:03:40|4.901
11:03:41|4.9
11:03:42|4.9
11:03:43|4.9
11:03:44|4.9
11:03:45|4.906
11:03:46|4.923
11:03:47|4.925
11:03:48|4.925
11:03:49|4.924
11:03:50|4.913
11:03:51|4.916
11:03:52|4.91
11:03:53|4.91
11:03:54|4.91
11:03:55|4.913
11:03:56|4.906
11:03:58|4.926
11:03:58|4.915
11:03:59|4.915
11:04:01|4.913
11:04:02|4.929
11:04:03|4.931
11:04:04|4.936
11:04:05|4.913
11:04:06|4.929
11:04:07|4.931
11:04:08|4.931
11:04:09|4.945
11:04:10|4.95
11:04:11|4.969
11:04:12|4.955
11:04:13|4.916
11:04:14|4.93
11:04:15|4.938
11:04:16|4.934
11:04:18|4.92
11:04:18|4.947
11:04:19|4.91
11:04:20|4.91
11:04:22|4.916
11:04:22|4.916
11:04:23|4.915
11:04:25|4.915
11:04:25|4.925
11:04:27|4.925
11:04:27|4.925
11:04:28|4.925
11:04:30|4.947
11:04:31|4.947
11:04:31|4.947
11:04:33|4.948
11:04:34|4.948
11:04:34|4.944
11:04:35|4.942
11:04:36|4.942
11:04:38|4.947
11:04:39|4.935
11:04:40|4.947
11:04:41|4.937
11:04:42|4.929
11:04:43|4.911
11:04:44|4.908
11:04:44|4.925
11:04:46|4.868
11:04:46|4.87
11:04:48|4.9
11:04:48|4.919
11:04:50|4.936
11:04:50|4.923
11:04:52|4.9
11:04:52|4.906
11:04:53|4.906
11:04:55|4.902
11:04:55|4.902
11:04:56|4.906
11:04:57|4.88
11:04:59|4.825
11:04:59|4.842
11:05:01|4.83
11:05:02|4.859
11:05:03|4.84
11:05:05|4.842
11:05:06|4.842
11:05:07|4.842
11:05:07|4.842
11:05:09|4.855
11:05:10|4.844
11:05:12|4.83
11:05:12|4.834
11:05:13|4.807
11:05:14|4.8
11:05:15|4.801
11:05:16|4.8
11:05:18|4.812
11:05:19|4.814
11:05:20|4.83
11:05:22|4.816
11:05:22|4.816
11:05:23|4.814
11:05:24|4.826
11:05:25|4.808
11:05:27|4.826
11:05:28|4.826
11:05:29|4.823
11:05:31|4.865
11:05:31|4.866
11:05:32|4.855
11:05:33|4.85
11:05:34|4.85
11:05:35|4.863
11:05:36|4.856
11:05:38|4.881
11:05:38|4.892
11:05:39|4.875
11:05:40|4.872
11:05:42|4.878
11:05:42|4.881
11:05:43|4.89
11:05:45|4.888
11:05:46|4.895
11:05:48|4.888
11:05:49|4.895
11:05:50|4.893
11:05:51|4.891
11:05:52|4.898
11:05:53|4.914
11:05:54|4.899
11:05:55|4.88
11:05:56|4.881
11:05:57|4.888
11:05:58|4.911
11:05:59|4.922
11:06:00|4.922
11:06:02|4.92
11:06:03|4.919
11:06:04|4.911
11:06:05|4.9
11:06:06|4.898
11:06:07|4.9
11:06:08|4.94
11:06:09|4.916
11:06:10|4.92
11:06:11|4.92
11:06:12|4.92
11:06:13|4.898
11:06:14|4.926
11:06:16|4.916
11:06:17|4.938
11:06:18|4.926
11:06:19|4.926
11:06:20|4.903
11:06:22|4.905
11:06:22|4.936
11:06:23|4.914
11:06:25|4.92
11:06:26|4.92
11:06:28|4.93
11:06:28|4.93
11:06:29|5.
11:06:30|4.999
11:06:31|5.014
11:06:32|5.012
11:06:33|4.998
11:06:34|5.038
11:06:35|5.072
11:06:36|5.1
11:06:37|5.081
11:06:38|5.08
11:06:39|5.061
11:06:40|5.042
11:06:41|5.055
11:06:43|5.034
11:06:44|5.069
11:06:45|5.051
11:06:46|5.073
11:06:47|5.117
11:06:48|5.101
11:06:49|5.133
11:06:50|5.13
11:06:51|5.139
11:06:52|5.149
11:06:53|5.155
11:06:54|5.146
11:06:55|5.155
11:06:56|5.155
11:06:57|5.155
11:06:58|5.173
11:06:59|5.163
11:07:00|5.199
11:07:01|5.2
11:07:02|5.214
11:07:03|5.233
11:07:05|5.235
11:07:05|5.215
11:07:06|5.212
11:07:07|5.23
11:07:09|5.255
11:07:10|5.278
11:07:11|5.298
11:07:12|5.296
11:07:13|5.283
11:07:15|5.299
11:07:16|5.3
11:07:17|5.341
11:07:18|5.346
11:07:19|5.318
11:07:20|5.312
11:07:22|5.313
11:07:22|5.34
11:07:23|5.329
11:07:24|5.335
11:07:25|5.317
11:07:26|5.334
11:07:27|5.328
11:07:29|5.315
11:07:29|5.328
11:07:31|5.325
11:07:32|5.326
11:07:33|5.314
11:07:34|5.31
11:07:35|5.25
11:07:36|5.249
11:07:37|5.19
11:07:39|5.261
11:07:40|5.203
11:07:41|5.207
11:07:41|5.282
11:07:42|5.276
11:07:43|5.302
11:07:44|5.281
11:07:45|5.295
11:07:47|5.293
11:07:48|5.281
11:07:49|5.261
11:07:50|5.245
11:07:51|5.275
11:07:52|5.262
11:07:53|5.279
11:07:54|5.286
11:07:55|5.3
11:07:56|5.301
11:07:57|5.293
11:07:58|5.313
11:07:59|5.313
11:08:00|5.32
11:08:01|5.309
11:08:02|5.306
11:08:03|5.316
11:08:04|5.307
11:08:05|5.317
11:08:07|5.317
11:08:08|5.335
11:08:10|5.339
11:08:10|5.337
11:08:11|5.4
11:08:13|5.388
11:08:14|5.382
11:08:14|5.4
11:08:16|5.431
11:08:17|5.441
11:08:18|5.443
11:08:18|5.454
11:08:19|5.468
11:08:20|5.449
11:08:21|5.468
11:08:22|5.462
11:08:23|5.461
11:08:24|5.459
11:08:25|5.479
11:08:26|5.462
11:08:27|5.464
11:08:29|5.47
11:08:29|5.452
11:08:31|5.462
11:08:31|5.454
11:08:32|5.452
11:08:33|5.455
11:08:35|5.452
11:08:36|5.454
11:08:37|5.451
11:08:38|5.455
11:08:39|5.461
11:08:40|5.47
11:08:41|5.475
11:08:42|5.47
11:08:43|5.483
11:08:44|5.491
11:08:45|5.486
11:08:46|5.488
11:08:47|5.491
11:08:48|5.5
11:08:49|5.49
11:08:50|5.5
11:08:51|5.508
11:08:52|5.516
11:08:53|5.515
11:08:54|5.515
11:08:55|5.516
11:08:56|5.525
11:08:57|5.567
11:08:58|5.532
11:09:00|5.6
11:09:00|5.55
11:09:02|5.577
11:09:02|5.573
11:09:03|5.572
11:09:04|5.59
11:09:06|5.6
11:09:06|5.628
11:09:08|5.619
11:09:09|5.61
11:09:10|5.608
11:09:12|5.543
11:09:13|5.503
11:09:14|5.501
11:09:15|5.513
11:09:16|5.477
11:09:17|5.518
11:09:18|5.468
11:09:19|5.465
11:09:20|5.421
11:09:21|5.463
11:09:22|5.485
11:09:23|5.541
11:09:24|5.529
11:09:26|5.531
11:09:27|5.557
11:09:27|5.558
11:09:29|5.569
11:09:30|5.571
11:09:30|5.568
11:09:32|5.567
11:09:33|5.565
11:09:34|5.587
11:09:35|5.581
11:09:37|5.59
11:09:37|5.587
11:09:38|5.585
11:09:39|5.599
11:09:40|5.592
11:09:41|5.581
11:09:42|5.42
11:09:43|5.4
11:09:44|5.371
11:09:45|5.388
11:09:46|5.401
11:09:47|5.418
11:09:48|5.471
11:09:49|5.463
11:09:50|5.456
11:09:51|5.457
11:09:52|5.439
11:09:53|5.423
11:09:54|5.421
11:09:55|5.432
11:09:56|5.442
11:09:57|5.442
11:09:58|5.421
11:09:59|5.454
11:10:00|5.459
11:10:01|5.453
11:10:02|5.45
11:10:03|5.464
11:10:04|5.465
11:10:06|5.45
11:10:06|5.449
11:10:09|5.417
11:10:09|5.419
11:10:11|5.425
11:10:12|5.416
11:10:13|5.414
11:10:14|5.405
11:10:14|5.408
11:10:16|5.401
11:10:17|5.394
11:10:18|5.399
11:10:19|5.382
11:10:20|5.377
11:10:21|5.363
11:10:22|5.367
11:10:23|5.364
11:10:24|5.376
11:10:25|5.374
11:10:26|5.401
11:10:27|5.42
11:10:28|5.44
11:10:30|5.4
11:10:30|5.404
11:10:31|5.402
11:10:32|5.421
11:10:33|5.401
11:10:34|5.396
11:10:36|5.387
11:10:37|5.396
11:10:37|5.376
11:10:39|5.398
11:10:40|5.4
11:10:41|5.4
11:10:41|5.376
11:10:43|5.373
11:10:44|5.376
11:10:45|5.371
11:10:46|5.371
11:10:47|5.364
11:10:48|5.356
11:10:49|5.368
11:10:50|5.364
11:10:51|5.374
11:10:51|5.376
11:10:53|5.386
11:10:54|5.395
11:10:54|5.381
11:10:56|5.385
11:10:57|5.394
11:10:58|5.375
11:10:59|5.371
11:11:00|5.376
11:11:01|5.385
11:11:01|5.354
11:11:02|5.358
11:11:05|5.301
11:11:05|5.3
11:11:06|5.301
11:11:08|5.284
11:11:08|5.281
11:11:11|5.242
11:11:11|5.244
11:11:12|5.22
11:11:13|5.201
11:11:14|5.205
11:11:15|5.204
11:11:16|5.195
11:11:17|5.161
11:11:18|5.195
11:11:19|5.2
11:11:20|5.212
11:11:21|5.202
11:11:22|5.245
11:11:23|5.248
11:11:24|5.241
11:11:25|5.222
11:11:26|5.232
11:11:27|5.233
11:11:28|5.222
11:11:29|5.22
11:11:30|5.216
11:11:31|5.233
11:11:32|5.227
11:11:33|5.235
11:11:35|5.23
11:11:35|5.237
11:11:36|5.254
11:11:37|5.264
11:11:38|5.276
11:11:40|5.268
11:11:40|5.264
11:11:42|5.256
11:11:42|5.242
11:11:43|5.244
11:11:45|5.257
11:11:46|5.268
11:11:47|5.269
11:11:49|5.272
11:11:49|5.274
11:11:50|5.274
11:11:51|5.274
11:11:53|5.276
11:11:54|5.279
11:11:54|5.279
11:11:56|5.289
11:11:57|5.275
11:11:58|5.274
11:11:58|5.26
11:12:00|5.247
11:12:00|5.259
11:12:01|5.251
11:12:02|5.258
11:12:04|5.257
11:12:06|5.259
11:12:06|5.276
11:12:07|5.296
11:12:09|5.262
11:12:10|5.288
11:12:11|5.286
11:12:12|5.284
11:12:13|5.311
11:12:14|5.335
11:12:15|5.305
11:12:16|5.311
11:12:18|5.324
11:12:19|5.345
11:12:19|5.343
11:12:20|5.324
11:12:21|5.332
11:12:22|5.3
11:12:24|5.305
11:12:24|5.305
11:12:25|5.3
11:12:26|5.293
11:12:27|5.28
11:12:29|5.27
11:12:30|5.261
11:12:31|5.259
11:12:32|5.236
11:12:33|5.216
11:12:34|5.228
11:12:35|5.228
11:12:36|5.248
11:12:37|5.279
11:12:38|5.277
11:12:40|5.276
11:12:40|5.289
11:12:42|5.27
11:12:43|5.287
11:12:44|5.287
11:12:45|5.285
11:12:46|5.297
11:12:47|5.296
11:12:48|5.3
11:12:49|5.306
11:12:50|5.305
11:12:51|5.314
11:12:52|5.314
11:12:53|5.349
11:12:54|5.333
11:12:55|5.37
11:12:56|5.374
11:12:57|5.354
11:12:58|5.351
11:12:59|5.371
11:13:01|5.366
11:13:02|5.393
11:13:03|5.396
11:13:04|5.413
11:13:05|5.404
11:13:06|5.4
11:13:07|5.397
11:13:08|5.397
11:13:09|5.388
11:13:11|5.38
11:13:11|5.387
11:13:12|5.394
11:13:13|5.403
11:13:15|5.418
11:13:16|5.402
11:13:18|5.395
11:13:18|5.387
11:13:19|5.386
11:13:20|5.401
11:13:21|5.397
11:13:22|5.391
11:13:23|5.397
11:13:24|5.392
11:13:25|5.393
11:13:26|5.387
11:13:27|5.37
11:13:28|5.265
11:13:30|5.276
11:13:30|5.255
11:13:31|5.23
11:13:32|5.26
11:13:34|5.258
11:13:34|5.271
11:13:36|5.261
11:13:36|5.258
11:13:38|5.249
11:13:38|5.231
11:13:40|5.241
11:13:40|5.25
11:13:42|5.266
11:13:43|5.246
11:13:44|5.249
11:13:45|5.313
11:13:46|5.313
11:13:47|5.315
11:13:48|5.317
11:13:49|5.311
11:13:50|5.324
11:13:51|5.315
11:13:52|5.258
11:13:53|5.255
11:13:54|5.245
11:13:55|5.227
11:13:56|5.221
11:13:57|5.21
11:13:58|5.13
11:13:59|5.13
11:14:00|5.13
11:14:01|5.147
11:14:03|5.158
11:14:04|5.13
11:14:05|5.159
11:14:05|5.169
11:14:07|5.198
11:14:09|5.238
11:14:09|5.211
11:14:10|5.239
11:14:11|5.257
11:14:12|5.234
11:14:13|5.256
11:14:15|5.243
11:14:16|5.238
11:14:17|5.223
11:14:18|5.22
11:14:19|5.22
11:14:20|5.235
11:14:21|5.226
11:14:22|5.211
11:14:23|5.209
11:14:24|5.209
11:14:25|5.203
11:14:26|5.209
11:14:27|5.21
11:14:28|5.225
11:14:29|5.209
11:14:30|5.226
11:14:31|5.226
11:14:32|5.217
11:14:33|5.211
11:14:35|5.229
11:14:36|5.26
11:14:36|5.24
11:14:38|5.265
11:14:39|5.27
11:14:39|5.264
11:14:41|5.254
11:14:42|5.254
11:14:43|5.257
11:14:45|5.258
11:14:45|5.258
11:14:47|5.272
11:14:48|5.273
11:14:48|5.272
11:14:49|5.272
11:14:50|5.272
11:14:52|5.283
11:14:53|5.289
11:14:53|5.29
11:14:54|5.3
11:14:56|5.295
11:14:56|5.351
11:14:57|5.349
11:14:59|5.293
11:14:59|5.298
11:15:00|5.289
11:15:02|5.302
11:15:03|5.296
11:15:04|5.296
11:15:04|5.283
11:15:05|5.296
11:15:07|5.32
11:15:07|5.302
11:15:09|5.321
11:15:10|5.314
11:15:11|5.318
11:15:13|5.333
11:15:13|5.335
11:15:15|5.314
11:15:15|5.332
11:15:16|5.335
11:15:17|5.35
11:15:18|5.399
11:15:19|5.374
11:15:20|5.383
11:15:21|5.376
11:15:22|5.399
11:15:23|5.392
11:15:24|5.37
11:15:26|5.387
11:15:26|5.371
11:15:28|5.379
11:15:29|5.388
11:15:29|5.4
11:15:30|5.4
11:15:31|5.392
11:15:32|5.387
11:15:33|5.397
11:15:34|5.4
11:15:36|5.405
11:15:37|5.417
11:15:39|5.423
11:15:40|5.423
11:15:41|5.417
11:15:42|5.429
11:15:43|5.434
11:15:44|5.434
11:15:45|5.44
11:15:46|5.45
11:15:47|5.453
11:15:48|5.453
11:15:49|5.455
11:15:50|5.466
11:15:51|5.468
11:15:52|5.471
11:15:53|5.471
11:15:54|5.478
11:15:55|5.487
11:15:56|5.494
11:15:57|5.512
11:15:58|5.519
11:15:59|5.528
11:16:00|5.556
11:16:01|5.539
11:16:02|5.549
11:16:03|5.528
11:16:04|5.533
11:16:05|5.515
11:16:06|5.507
11:16:07|5.444
11:16:08|5.465
11:16:09|5.451
11:16:10|5.466
11:16:11|5.484
11:16:12|5.462
11:16:14|5.489
11:16:14|5.485
11:16:15|5.454
11:16:17|5.476
11:16:18|5.455
11:16:19|5.456
11:16:20|5.479
11:16:21|5.455
11:16:22|5.454
11:16:23|5.427
11:16:24|5.42
11:16:26|5.41
11:16:27|5.4
11:16:27|5.393
11:16:28|5.37
11:16:30|5.365
11:16:31|5.387
11:16:32|5.39
11:16:33|5.408
11:16:34|5.429
11:16:35|5.419
11:16:36|5.409
11:16:37|5.372
11:16:38|5.415
11:16:39|5.4
11:16:40|5.409
11:16:42|5.394
11:16:43|5.398
11:16:43|5.395
11:16:44|5.395
11:16:45|5.299
11:16:46|5.277
11:16:47|5.291
11:16:48|5.286
11:16:50|5.282
11:16:50|5.253
11:16:51|5.228
11:16:52|5.242
11:16:53|5.23
11:16:54|5.27
11:16:55|5.244
11:16:57|5.228
11:16:57|5.231
11:16:58|5.243
11:16:59|5.237
11:17:00|5.231
11:17:01|5.23
11:17:02|5.221
11:17:03|5.2
11:17:04|5.115
11:17:05|5.058
11:17:07|5.047
11:17:07|5.037
11:17:09|4.919
11:17:09|4.917
11:17:10|4.916
11:17:11|4.955
11:17:13|4.913
11:17:13|4.934
11:17:14|4.946
11:17:16|4.955
11:17:17|4.944
11:17:18|4.937
11:17:19|4.903
11:17:20|4.894
11:17:21|4.846
11:17:22|4.861
11:17:24|4.831
11:17:24|4.845
11:17:26|4.883
11:17:27|4.887
11:17:28|4.872
11:17:29|4.89
11:17:30|4.89
11:17:32|4.9
11:17:33|4.9
11:17:33|4.919
11:17:34|4.915
11:17:35|4.923
11:17:36|4.923
11:17:37|4.93
11:17:39|4.93
11:17:39|4.908
11:17:40|4.927
11:17:41|4.886
11:17:42|4.868
11:17:44|4.831
11:17:44|4.82
11:17:45|4.8
11:17:47|4.761
11:17:49|4.835
11:17:49|4.81
11:17:50|4.824
11:17:51|4.824
11:17:52|4.829
11:17:54|4.815
11:17:55|4.811
11:17:56|4.815
11:17:57|4.823
11:17:58|4.832
11:17:59|4.848
11:18:00|4.859
11:18:01|4.877
11:18:02|4.862
11:18:03|4.866
11:18:04|4.857
11:18:05|4.853
11:18:06|4.853
11:18:07|4.832
11:18:08|4.847
11:18:09|4.831
11:18:10|4.842
11:18:12|4.839
11:18:13|4.836
11:18:14|4.84
11:18:15|4.868
11:18:16|4.894
11:18:17|4.887
11:18:18|4.888
11:18:19|4.886
11:18:21|4.9
11:18:21|4.917
11:18:23|4.952
11:18:24|4.943
11:18:25|4.946
11:18:26|4.941
11:18:27|4.904
11:18:28|4.921
11:18:29|4.917
11:18:30|4.921
11:18:31|4.914
11:18:32|4.951
11:18:33|4.94
11:18:34|4.968
11:18:35|4.933
11:18:37|4.938
11:18:37|4.938
11:18:38|4.942
11:18:40|4.937
11:18:40|4.927
11:18:41|4.923
11:18:42|4.921
11:18:44|4.9
11:18:45|4.921
11:18:46|4.901
11:18:48|4.9
11:18:48|4.911
11:18:49|4.917
11:18:51|4.917
11:18:52|4.915
11:18:52|4.91
11:18:53|4.901
11:18:55|4.901
11:18:55|4.907
11:18:57|4.902
11:18:57|4.9
11:18:59|4.902
11:18:59|4.904
11:19:01|4.902
11:19:01|4.904
11:19:02|4.904
11:19:03|4.917
11:19:04|4.917
11:19:05|4.917
11:19:07|4.917
11:19:08|4.914
11:19:09|4.917
11:19:10|4.917
11:19:10|4.922
11:19:12|4.917
11:19:13|4.917
11:19:14|4.92
11:19:15|4.919
11:19:17|4.918
11:19:18|4.926
11:19:20|4.93
11:19:20|4.937
11:19:21|4.949
11:19:23|4.958
11:19:24|4.949
11:19:25|4.949
11:19:26|4.949
11:19:28|4.94
11:19:29|4.946
11:19:30|4.957
11:19:31|4.96
11:19:32|4.942
11:19:33|4.951
11:19:33|4.953
11:19:35|4.939
11:19:35|4.939
11:19:37|4.93
11:19:38|4.942
11:19:38|4.939
11:19:39|4.93
11:19:40|4.93
11:19:41|4.904
11:19:42|4.871
11:19:43|4.866
11:19:44|4.845
11:19:45|4.846
11:19:46|4.845
11:19:48|4.877
11:19:48|4.894
11:19:49|4.881
11:19:51|4.881
11:19:52|4.897
11:19:52|4.891
11:19:53|4.874
11:19:54|4.871
11:19:55|4.879
11:19:56|4.854
11:19:57|4.874
11:19:58|4.871
11:19:59|4.871
11:20:00|4.872
11:20:01|4.884
11:20:03|4.892
11:20:04|4.892
11:20:05|4.893
11:20:06|4.9
11:20:08|4.89
11:20:08|4.89
11:20:09|4.884
11:20:10|4.887
11:20:11|4.872
11:20:12|4.876
11:20:13|4.892
11:20:15|4.892
11:20:15|4.89
11:20:17|4.888
11:20:19|4.911
11:20:19|4.92
11:20:21|4.922
11:20:22|4.922
11:20:23|4.929
11:20:23|4.943
11:20:25|4.943
11:20:25|4.932
11:20:26|4.932
11:20:28|4.932
11:20:29|4.948
11:20:29|4.936
11:20:30|4.94
11:20:31|4.95
11:20:33|4.94
11:20:34|4.942
11:20:34|4.932
11:20:37|4.941
11:20:37|4.932
11:20:38|4.924
11:20:39|4.924
11:20:40|4.92
11:20:42|4.911
11:20:43|4.911
11:20:44|4.914
11:20:45|4.914
11:20:46|4.872
11:20:47|4.866
11:20:48|4.873
11:20:49|4.87
11:20:49|4.902
11:20:50|4.882
11:20:52|4.882
11:20:52|4.905
11:20:54|4.913
11:20:54|4.906
11:20:56|4.906
11:20:57|4.9
11:20:58|4.9
11:20:59|4.9
11:21:00|4.9
11:21:01|4.9
11:21:02|4.888
11:21:04|4.877
11:21:04|4.887
11:21:05|4.879
11:21:06|4.888
11:21:07|4.878
11:21:08|4.882
11:21:09|4.878
11:21:10|4.87
11:21:11|4.869
11:21:12|4.859
11:21:13|4.869
11:21:15|4.871
11:21:16|4.871
11:21:17|4.86
11:21:19|4.869
11:21:19|4.869
11:21:21|4.882
11:21:21|4.882
11:21:23|4.887
11:21:24|4.882
11:21:25|4.882
11:21:26|4.882
11:21:28|4.869
11:21:28|4.869
11:21:29|4.88
11:21:30|4.88
11:21:32|4.879
11:21:32|4.888
11:21:33|4.885
11:21:34|4.885
11:21:35|4.877
11:21:36|4.877
11:21:37|4.881
11:21:38|4.882
11:21:40|4.867
11:21:41|4.875
11:21:42|4.863
11:21:44|4.871
11:21:44|4.859
11:21:46|4.86
11:21:46|4.86
11:21:48|4.869
11:21:49|4.869
11:21:50|4.874
11:21:51|4.875
11:21:53|4.879
11:21:53|4.86
11:21:55|4.856
11:21:55|4.848
11:21:57|4.835
11:21:58|4.825
11:21:59|4.824
11:22:00|4.832
11:22:02|4.825
11:22:02|4.824
11:22:03|4.825
11:22:04|4.825
11:22:05|4.824
11:22:06|4.825
11:22:07|4.81
11:22:08|4.814
11:22:09|4.804
11:22:10|4.8
11:22:11|4.8
11:22:12|4.804
11:22:13|4.798
11:22:14|4.8
11:22:15|4.8
11:22:16|4.798
11:22:17|4.8
11:22:18|4.798
11:22:20|4.785
11:22:22|4.785
11:22:23|4.759
11:22:23|4.753
11:22:25|4.752
11:22:26|4.755
11:22:27|4.747
11:22:28|4.76
11:22:29|4.736
11:22:30|4.758
11:22:30|4.752
11:22:31|4.752
11:22:33|4.752
11:22:34|4.752
11:22:35|4.752
11:22:35|4.777
11:22:38|4.773
11:22:39|4.771
11:22:40|4.78
11:22:41|4.791
11:22:42|4.781
11:22:42|4.781
11:22:44|4.767
11:22:45|4.771
11:22:45|4.771
11:22:47|4.784
11:22:47|4.771
11:22:49|4.761
11:22:50|4.761
11:22:51|4.761
11:22:51|4.761
11:22:53|4.77
11:22:54|4.779
11:22:55|4.761
11:22:55|4.773
11:22:57|4.753
11:22:59|4.758
11:22:59|4.77
11:23:00|4.758
11:23:01|4.76
11:23:02|4.762
11:23:03|4.752
11:23:04|4.756
11:23:05|4.752
11:23:07|4.73
11:23:07|4.73
11:23:09|4.728
11:23:10|4.733
11:23:11|4.718
11:23:12|4.73
11:23:14|4.717
11:23:14|4.682
11:23:15|4.673
11:23:16|4.647
11:23:17|4.6
11:23:18|4.606
11:23:20|4.618
11:23:21|4.622
11:23:21|4.606
11:23:23|4.592
11:23:25|4.598
11:23:25|4.593
11:23:26|4.616
11:23:27|4.601
11:23:28|4.581
11:23:30|4.568
11:23:31|4.589
11:23:32|4.589
11:23:33|4.577
11:23:34|4.578
11:23:35|4.582
11:23:36|4.57
11:23:37|4.536
11:23:37|4.552
11:23:39|4.551
11:23:40|4.541
11:23:40|4.538
11:23:42|4.541
11:23:43|4.526
11:23:44|4.518
11:23:44|4.52
11:23:45|4.54
11:23:47|4.524
11:23:47|4.541
11:23:48|4.541
11:23:50|4.533
11:23:52|4.534
11:23:52|4.53
11:23:53|4.532
11:23:54|4.532
11:23:55|4.516
11:23:56|4.523
11:23:57|4.541
11:23:58|4.539
11:23:59|4.55
11:24:00|4.555
11:24:01|4.555
11:24:02|4.554
11:24:03|4.554
11:24:04|4.565
11:24:05|4.565
11:24:06|4.57
11:24:07|4.57
11:24:08|4.566
11:24:09|4.57
11:24:10|4.57
11:24:11|4.57
11:24:12|4.569
11:24:13|4.566
11:24:14|4.571
11:24:15|4.573
11:24:16|4.588
11:24:17|4.589
11:24:18|4.579
11:24:19|4.579
11:24:21|4.578
11:24:23|4.569
11:24:23|4.55
11:24:24|4.549
11:24:25|4.548
11:24:26|4.536
11:24:27|4.542
11:24:28|4.526
11:24:29|4.517
11:24:30|4.517
11:24:31|4.516
11:24:32|4.515
11:24:34|4.502
11:24:35|4.502
11:24:37|4.514
11:24:37|4.5
11:24:38|4.488
11:24:39|4.488
11:24:40|4.467
11:24:41|4.479
11:24:42|4.487
11:24:43|4.481
11:24:44|4.471
11:24:45|4.459
11:24:46|4.476
11:24:47|4.45
11:24:48|4.458
11:24:49|4.473
11:24:50|4.48
11:24:51|4.486
11:24:52|4.495
11:24:53|4.5
11:24:54|4.5
11:24:55|4.504
11:24:56|4.504
11:24:57|4.494
11:24:59|4.498
11:25:00|4.517
11:25:00|4.512
11:25:01|4.495
11:25:04|4.5
11:25:04|4.504
11:25:05|4.495
11:25:06|4.498
11:25:08|4.516
11:25:09|4.516
11:25:10|4.517
11:25:11|4.519
11:25:11|4.545
11:25:14|4.546
11:25:14|4.555
11:25:15|4.549
11:25:16|4.525
11:25:17|4.538
11:25:18|4.536
11:25:19|4.509
11:25:20|4.517
11:25:22|4.509
11:25:23|4.509
11:25:25|4.5
11:25:25|4.497
11:25:26|4.494
11:25:27|4.501
11:25:28|4.501
11:25:29|4.509
11:25:30|4.495
11:25:32|4.479
11:25:33|4.491
11:25:33|4.481
11:25:35|4.468
11:25:36|4.478
11:25:38|4.433
11:25:38|4.456
11:25:39|4.444
11:25:40|4.438
11:25:41|4.453
11:25:42|4.48
11:25:43|4.469
11:25:44|4.464
11:25:45|4.464
11:25:46|4.457
11:25:47|4.457
11:25:48|4.479
11:25:49|4.479
11:25:50|4.473
11:25:51|4.479
11:25:52|4.501
11:25:53|4.487
11:25:54|4.487
11:25:55|4.461
11:25:56|4.495
11:25:57|4.479
11:25:58|4.479
11:25:59|4.5
11:26:00|4.518
11:26:01|4.518
11:26:02|4.508
11:26:03|4.51
11:26:04|4.51
11:26:05|4.519
11:26:06|4.523
11:26:08|4.52
11:26:08|4.532
11:26:09|4.52
11:26:10|4.518
11:26:11|4.523
11:26:12|4.521
11:26:13|4.521
11:26:14|4.537
11:26:15|4.537
11:26:16|4.532
11:26:18|4.549
11:26:18|4.546
11:26:20|4.545
11:26:20|4.542
11:26:22|4.546
11:26:23|4.54
11:26:25|4.547
11:26:26|4.541
11:26:26|4.53
11:26:27|4.538
11:26:29|4.542
11:26:30|4.536
11:26:30|4.542
11:26:31|4.543
11:26:32|4.542
11:26:34|4.542
11:26:35|4.546
11:26:36|4.542
11:26:37|4.568
11:26:38|4.568
11:26:39|4.572
11:26:41|4.562
11:26:42|4.551
11:26:42|4.566
11:26:43|4.557
11:26:45|4.557
11:26:46|4.544
11:26:46|4.559
11:26:47|4.551
11:26:48|4.521
11:26:50|4.546
11:26:50|4.55
11:26:52|4.535
11:26:52|4.521
11:26:54|4.556
11:26:55|4.527
11:26:55|4.525
11:26:56|4.501
11:26:58|4.501
11:26:58|4.524
11:27:00|4.524
11:27:01|4.521
11:27:02|4.524
11:27:03|4.524
11:27:03|4.524
11:27:05|4.521
11:27:06|4.55
11:27:06|4.52
11:27:07|4.52
11:27:08|4.518
11:27:10|4.51
11:27:10|4.501
11:27:12|4.51
11:27:13|4.498
11:27:13|4.51
11:27:15|4.499
11:27:16|4.464
11:27:17|4.464
11:27:18|4.472
11:27:19|4.476
11:27:20|4.459
11:27:21|4.467
11:27:21|4.482
11:27:22|4.459
11:27:23|4.437
11:27:25|4.45
11:27:26|4.45
11:27:28|4.45
11:27:29|4.445
11:27:29|4.45
11:27:31|4.443
11:27:31|4.433
11:27:33|4.416
11:27:34|4.419
11:27:35|4.412
11:27:35|4.413
11:27:37|4.436
11:27:38|4.424
11:27:38|4.417
11:27:40|4.418
11:27:41|4.417
11:27:42|4.441
11:27:44|4.427
11:27:45|4.417
11:27:46|4.443
11:27:46|4.443
11:27:48|4.422
11:27:48|4.42
11:27:50|4.42
11:27:51|4.42
11:27:52|4.42
11:27:53|4.422
11:27:54|4.42
11:27:54|4.42
11:27:56|4.428
11:27:57|4.42
11:27:58|4.422
11:27:58|4.436
11:27:59|4.43
11:28:01|4.454
11:28:02|4.463
11:28:03|4.477
11:28:04|4.46
11:28:05|4.469
11:28:06|4.489
11:28:07|4.476
11:28:08|4.476
11:28:10|4.478
11:28:10|4.48
11:28:11|4.492
11:28:13|4.5
11:28:14|4.5
11:28:15|4.5
11:28:16|4.5
11:28:17|4.5
11:28:18|4.5
11:28:19|4.5
11:28:20|4.5
11:28:21|4.515
11:28:22|4.515
11:28:23|4.504
11:28:24|4.515
11:28:26|4.515
11:28:27|4.515
11:28:27|4.515
11:28:28|4.516
11:28:30|4.53
11:28:31|4.536
11:28:32|4.527
11:28:33|4.54
11:28:34|4.543
11:28:35|4.548
11:28:36|4.548
11:28:37|4.533
11:28:38|4.525
11:28:39|4.523
11:28:40|4.502
11:28:41|4.5
11:28:42|4.492
11:28:43|4.493
11:28:44|4.493
11:28:45|4.506
11:28:46|4.499
11:28:48|4.503
11:28:48|4.511
11:28:49|4.511
11:28:50|4.511
11:28:51|4.503
11:28:52|4.503
11:28:53|4.511
11:28:54|4.503
11:28:55|4.503
11:28:56|4.474
11:28:57|4.506
11:28:59|4.501
11:29:00|4.501
11:29:01|4.517
11:29:02|4.473
11:29:03|4.475
11:29:04|4.475
11:29:05|4.485
11:29:06|4.485
11:29:07|4.488
11:29:09|4.485
11:29:09|4.501
11:29:10|4.501
11:29:11|4.501
11:29:12|4.516
11:29:13|4.527
11:29:14|4.501
11:29:16|4.516
11:29:16|4.516
11:29:17|4.516
11:29:18|4.491
11:29:20|4.491
11:29:21|4.487
11:29:22|4.485
11:29:23|4.485
11:29:24|4.472
11:29:25|4.483
11:29:27|4.479
11:29:27|4.479
11:29:28|4.479
11:29:29|4.463
11:29:30|4.463
11:29:31|4.463
11:29:32|4.474
11:29:33|4.476
11:29:34|4.481
11:29:35|4.481
11:29:36|4.494
11:29:38|4.49
11:29:38|4.49
11:29:41|4.487
11:29:41|4.52
11:29:42|4.512
11:29:43|4.509
11:29:44|4.517
11:29:45|4.515
11:29:46|4.515
11:29:48|4.501
11:29:49|4.5
11:29:50|4.5
11:29:51|4.509
11:29:52|4.509
11:29:53|4.509
11:29:54|4.509
11:29:55|4.509
11:29:56|4.509
11:29:57|4.505
11:29:58|4.505
11:29:59|4.506
11:29:59|4.506
11:30:01|4.515
11:30:01|4.514
11:30:02|4.514
11:30:05|4.519
11:30:05|4.519
11:30:06|4.531
11:30:07|4.564
11:30:09|4.569
11:30:10|4.57
11:30:11|4.594
11:30:13|4.594
11:30:13|4.577
11:30:15|4.586
11:30:16|4.58
11:30:17|4.577
11:30:18|4.58
11:30:19|4.597
11:30:20|4.586
11:30:21|4.6
11:30:22|4.609
11:30:23|4.61
11:30:24|4.618
11:30:25|4.609
11:30:26|4.607
11:30:28|4.587
11:30:29|4.623
11:30:30|4.629
11:30:31|4.617
11:30:32|4.641
11:30:33|4.641
11:30:34|4.629
11:30:35|4.628
11:30:37|4.635
11:30:37|4.64
11:30:38|4.64
11:30:39|4.646
11:30:40|4.649
11:30:41|4.644
11:30:42|4.622
11:30:43|4.618
11:30:44|4.6
11:30:45|4.582
11:30:46|4.565
11:30:47|4.571
11:30:48|4.574
11:30:49|4.589
11:30:50|4.591
11:30:51|4.591
11:30:52|4.598
11:30:53|4.598
11:30:54|4.598
11:30:55|4.592
11:30:56|4.599
11:30:57|4.592
11:30:59|4.592
11:30:59|4.599
11:31:00|4.597
11:31:01|4.599
11:31:02|4.599
11:31:03|4.599
11:31:04|4.617
11:31:05|4.617
11:31:06|4.617
11:31:07|4.639
11:31:08|4.624
11:31:09|4.63
11:31:11|4.641
11:31:12|4.635
11:31:13|4.639
11:31:14|4.646
11:31:15|4.639
11:31:16|4.641
11:31:17|4.652
11:31:17|4.676
11:31:19|4.677
11:31:19|4.677
11:31:20|4.66
11:31:22|4.655
11:31:23|4.642
11:31:24|4.663
11:31:25|4.677
11:31:26|4.68
11:31:27|4.687
11:31:28|4.69
11:31:30|4.711
11:31:30|4.7
11:31:31|4.706
11:31:33|4.699
11:31:33|4.698
11:31:34|4.694
11:31:35|4.709
11:31:37|4.694
11:31:37|4.721
11:31:38|4.694
11:31:39|4.705
11:31:40|4.704
11:31:41|4.695
11:31:43|4.694
11:31:44|4.701
11:31:45|4.7
11:31:45|4.699
11:31:46|4.7
11:31:48|4.694
11:31:49|4.698
11:31:50|4.699
11:31:50|4.752
11:31:52|4.718
11:31:53|4.713
11:31:54|4.732
11:31:55|4.739
11:31:56|4.733
11:31:57|4.748
11:31:58|4.72
11:31:59|4.742
11:32:00|4.747
11:32:01|4.743
11:32:02|4.718
11:32:03|4.71
11:32:04|4.728
11:32:05|4.698
11:32:06|4.704
11:32:07|4.701
11:32:09|4.681
11:32:09|4.685
11:32:10|4.701
11:32:12|4.69
11:32:12|4.69
11:32:13|4.69
11:32:14|4.675
11:32:15|4.676
11:32:16|4.676
11:32:17|4.675
11:32:18|4.675
11:32:19|4.75
11:32:20|4.741
11:32:21|4.758
11:32:22|4.795
11:32:24|4.772
11:32:24|4.77
11:32:25|4.725
11:32:27|4.72
11:32:27|4.722
11:32:29|4.752
11:32:30|4.721
11:32:31|4.749
11:32:32|4.723
11:32:33|4.731
11:32:34|4.722
11:32:35|4.719
11:32:36|4.718
11:32:37|4.729
11:32:38|4.771
11:32:39|4.749
11:32:41|4.762
11:32:42|4.762
11:32:42|4.722
11:32:44|4.748
11:32:44|4.751
11:32:45|4.747
11:32:47|4.743
11:32:48|4.759
11:32:49|4.746
11:32:50|4.746
11:32:51|4.762
11:32:52|4.765
11:32:53|4.759
11:32:54|4.765
11:32:56|4.759
11:32:57|4.767
11:32:58|4.753
11:32:59|4.755
11:33:00|4.753
11:33:01|4.745
11:33:02|4.739
11:33:03|4.735
11:33:04|4.721
11:33:05|4.72
11:33:05|4.72
11:33:06|4.72
11:33:08|4.731
11:33:09|4.735
11:33:10|4.745
11:33:10|4.734
11:33:12|4.726
11:33:12|4.735
11:33:14|4.735
11:33:15|4.734
11:33:15|4.735
11:33:16|4.736
11:33:18|4.736
11:33:19|4.736
11:33:19|4.74
11:33:20|4.74
11:33:21|4.74
11:33:23|4.74
11:33:24|4.737
11:33:26|4.74
11:33:26|4.74
11:33:27|4.74
11:33:29|4.759
11:33:30|4.759
11:33:32|4.767
11:33:33|4.759
11:33:35|4.76
11:33:35|4.759
11:33:36|4.759
11:33:37|4.76
11:33:38|4.82
11:33:39|4.812
11:33:41|4.843
11:33:41|4.832
11:33:43|4.818
11:33:44|4.8
11:33:45|4.815
11:33:46|4.801
11:33:47|4.78
11:33:48|4.747
11:33:49|4.772
11:33:51|4.75
11:33:51|4.734
11:33:52|4.827
11:33:53|4.833
11:33:54|4.809
11:33:55|4.827
11:33:57|4.827
11:33:58|4.808
11:33:59|4.824
11:34:00|4.809
11:34:01|4.853
11:34:03|4.812
11:34:03|4.824
11:34:04|4.826
11:34:06|4.819
11:34:08|4.839
11:34:08|4.84
11:34:09|4.831
11:34:10|4.831
11:34:11|4.839
11:34:12|4.84
11:34:13|4.843
11:34:15|4.85
11:34:16|4.849
11:34:17|4.839
11:34:18|4.85
11:34:19|4.86
11:34:20|4.86
11:34:21|4.852
11:34:22|4.88
11:34:23|4.853
11:34:23|4.86
11:34:24|4.863
11:34:25|4.888
11:34:27|4.904
11:34:29|4.899
11:34:29|4.92
11:34:30|4.908
11:34:31|4.918
11:34:32|4.916
11:34:33|4.905
11:34:34|4.88
11:34:35|4.908
11:34:36|4.9
11:34:37|4.912
11:34:39|4.912
11:34:39|4.91
11:34:40|4.9
11:34:41|4.9
11:34:43|4.9
11:34:43|4.9
11:34:46|4.901
11:34:46|4.9
11:34:47|4.903
11:34:49|4.9
11:34:50|4.891
11:34:51|4.888
11:34:52|4.9
11:34:52|4.901
11:34:54|4.9
11:34:54|4.891
11:34:55|4.995
11:34:57|5.01
11:34:57|5.055
11:35:00|5.07
11:35:00|5.059
11:35:01|5.045
11:35:02|5.045
11:35:03|5.076
11:35:05|5.092
11:35:07|5.118
11:35:08|5.12
11:35:08|5.102
11:35:09|5.118
11:35:10|5.12
11:35:11|5.12
11:35:12|5.125
11:35:13|5.127
11:35:14|5.127
11:35:16|5.149
11:35:17|5.146
11:35:18|5.136
11:35:19|5.145
11:35:20|5.145
11:35:21|5.143
11:35:22|5.146
11:35:23|5.136
11:35:24|5.137
11:35:25|5.13
11:35:26|5.129
11:35:27|5.1
11:35:28|5.087
11:35:29|5.047
11:35:30|5.041
11:35:31|5.017
11:35:32|5.043
11:35:34|5.026
11:35:35|5.027
11:35:36|5.029
11:35:38|5.04
11:35:38|5.048
11:35:39|5.039
11:35:40|5.024
11:35:42|5.027
11:35:43|5.025
11:35:44|5.015
11:35:45|5.03
11:35:47|5.001
11:35:47|4.988
11:35:48|5.
11:35:49|5.
11:35:50|5.
11:35:51|5.
11:35:52|5.
11:35:53|5.
11:35:54|5.
11:35:55|5.
11:35:56|5.
11:35:57|5.
11:35:58|5.
11:35:59|5.
11:36:00|5.002
11:36:01|5.002
11:36:02|5.002
11:36:03|5.025
11:36:04|5.003
11:36:05|5.
11:36:07|5.
11:36:07|5.
11:36:08|5.
11:36:09|4.995
11:36:10|4.945
11:36:11|4.926
11:36:12|4.9
11:36:13|4.928
11:36:14|4.904
11:36:15|4.9
11:36:16|4.878
11:36:18|4.878
11:36:18|4.871
11:36:19|4.868
11:36:20|4.878
11:36:21|4.88
11:36:22|4.882
11:36:23|4.913
11:36:24|4.918
11:36:26|4.879
11:36:26|4.908
11:36:27|4.906
11:36:28|4.902
11:36:29|4.9
11:36:30|4.906
11:36:31|4.906
11:36:32|4.897
11:36:33|4.9
11:36:34|4.897
11:36:36|4.913
11:36:37|4.917
11:36:38|4.906
11:36:40|4.908
11:36:41|4.906
11:36:42|4.913
11:36:43|4.9
11:36:44|4.897
11:36:45|4.908
11:36:46|4.906
11:36:48|4.9
11:36:48|4.9
11:36:49|4.926
11:36:50|4.938
11:36:51|4.914
11:36:52|4.914
11:36:53|4.918
11:36:54|4.93
11:36:55|4.917
11:36:56|4.925
11:36:57|4.915
11:36:59|4.918
11:36:59|4.918
11:37:00|4.919
11:37:01|4.915
11:37:02|4.915
11:37:04|4.907
11:37:04|4.897
11:37:06|4.9
11:37:07|4.902
11:37:08|4.897
11:37:09|4.89
11:37:10|4.89
11:37:11|4.88
11:37:12|4.879
11:37:13|4.863
11:37:14|4.85
11:37:16|4.839
11:37:16|4.821
11:37:17|4.805
11:37:18|4.8
11:37:19|4.82
11:37:20|4.79
11:37:21|4.8
11:37:23|4.799
11:37:24|4.8
11:37:25|4.811
11:37:26|4.825
11:37:27|4.819
11:37:28|4.803
11:37:29|4.824
11:37:30|4.821
11:37:31|4.802
11:37:32|4.771
11:37:33|4.771
11:37:34|4.751
11:37:35|4.751
11:37:37|4.752
11:37:38|4.771
11:37:39|4.763
11:37:40|4.763
11:37:41|4.771
11:37:42|4.791
11:37:44|4.766
11:37:44|4.766
11:37:45|4.797
11:37:46|4.787
11:37:47|4.782
11:37:49|4.805
11:37:50|4.805
11:37:50|4.773
11:37:52|4.8
11:37:52|4.796
11:37:53|4.793
11:37:54|4.805
11:37:56|4.821
11:37:57|4.825
11:37:59|4.79
11:37:59|4.813
11:38:00|4.776
11:38:01|4.796
11:38:02|4.826
11:38:03|4.76
11:38:04|4.747
11:38:05|4.774
11:38:06|4.825
11:38:08|4.804
11:38:09|4.807
11:38:09|4.805
11:38:10|4.804
11:38:12|4.824
11:38:12|4.794
11:38:14|4.804
11:38:15|4.783
11:38:16|4.783
11:38:17|4.824
11:38:18|4.76
11:38:19|4.812
11:38:20|4.812
11:38:22|4.8
11:38:23|4.804
11:38:23|4.8
11:38:24|4.819
11:38:26|4.811
11:38:26|4.817
11:38:27|4.831
11:38:29|4.862
11:38:29|4.862
11:38:30|4.88
11:38:31|4.884
11:38:33|4.904
11:38:33|4.881
11:38:34|4.883
11:38:36|4.897
11:38:37|4.884
11:38:39|4.884
11:38:39|4.884
11:38:41|4.881
11:38:41|4.881
11:38:43|4.884
11:38:43|4.868
11:38:45|4.872
11:38:46|4.879
11:38:47|4.857
11:38:48|4.857
11:38:49|4.872
11:38:50|4.883
11:38:51|4.872
11:38:52|4.869
11:38:53|4.869
11:38:55|4.88
11:38:56|4.88
11:38:56|4.901
11:38:57|4.873
11:38:59|4.899
11:39:00|4.884
11:39:01|4.894
11:39:03|4.892
11:39:04|4.892
11:39:04|4.888
11:39:06|4.888
11:39:06|4.888
11:39:08|4.902
11:39:09|4.919
11:39:09|4.903
11:39:10|4.903
11:39:12|4.911
11:39:13|4.897
11:39:14|4.975
11:39:15|4.911
11:39:16|4.907
11:39:17|4.921
11:39:18|4.921
11:39:19|4.903
11:39:20|4.93
11:39:21|4.93
11:39:22|4.921
11:39:22|4.915
11:39:24|4.919
11:39:25|4.932
11:39:26|4.932
11:39:28|4.944
11:39:28|4.945
11:39:29|4.945
11:39:30|4.945
11:39:31|4.945
11:39:32|4.945
11:39:33|4.932
11:39:34|4.937
11:39:35|4.938
11:39:37|4.974
11:39:38|4.974
11:39:39|4.957
11:39:41|4.945
11:39:41|4.945
11:39:42|4.95
11:39:43|4.95
11:39:44|4.95
11:39:45|4.974
11:39:46|4.974
11:39:48|4.985
11:39:50|4.961
11:39:50|5.
11:39:51|4.997
11:39:53|4.98
11:39:54|4.981
11:39:54|4.97
11:39:55|4.974
11:39:56|4.975
11:39:57|4.975
11:39:59|4.963
11:39:59|4.963
11:40:00|4.984
11:40:01|4.98
11:40:02|4.989
11:40:03|4.989
11:40:05|4.98
11:40:05|4.978
11:40:06|4.989
11:40:07|4.989
11:40:08|4.989
11:40:09|4.98
11:40:10|4.98
11:40:11|4.977
11:40:12|4.98
11:40:13|4.981
11:40:14|4.99
11:40:15|4.982
11:40:16|4.982
11:40:17|4.999
11:40:19|5.002
11:40:20|5.002
11:40:20|5.014
11:40:22|5.
11:40:23|5.
11:40:24|5.002
11:40:25|5.013
11:40:26|4.985
11:40:27|5.012
11:40:28|5.011
11:40:29|4.998
11:40:30|4.978
11:40:30|4.971
11:40:32|4.963
11:40:33|4.962
11:40:34|4.982
11:40:35|4.969
11:40:36|4.969
11:40:38|4.963
11:40:39|4.955
11:40:40|4.963
11:40:41|4.92
11:40:42|4.92
11:40:43|4.904
11:40:44|4.89
11:40:45|4.894
11:40:46|4.91
11:40:47|4.874
11:40:49|4.867
11:40:50|4.941
11:40:50|4.956
11:40:52|4.805
11:40:53|4.875
11:40:54|4.855
11:40:54|4.936
11:40:55|4.944
11:40:57|4.879
11:40:57|4.921
11:40:58|4.919
11:41:00|4.931
11:41:01|4.932
11:41:02|4.99
11:41:03|4.995
11:41:04|4.962
11:41:05|5.
11:41:06|4.967
11:41:07|4.985
11:41:08|5.
11:41:10|5.
11:41:10|5.01
11:41:11|5.024
11:41:12|5.001
11:41:13|5.024
11:41:15|5.02
11:41:16|5.02
11:41:17|5.023
11:41:18|5.023
11:41:19|5.031
11:41:20|5.031
11:41:21|5.
11:41:22|5.003
11:41:23|5.023
11:41:24|5.
11:41:25|5.016
11:41:26|5.
11:41:27|4.975
11:41:28|5.004
11:41:29|5.011
11:41:30|5.011
11:41:31|5.005
11:41:33|5.005
11:41:33|5.005
11:41:35|5.005
11:41:35|4.959
11:41:36|4.93
11:41:37|4.964
11:41:38|4.976
11:41:40|4.987
11:41:41|4.976
11:41:42|4.993
11:41:43|4.977
11:41:45|4.976
11:41:46|4.976
11:41:47|4.985
11:41:48|4.976
11:41:49|4.976
11:41:49|4.966
11:41:50|4.966
11:41:52|4.976
11:41:52|4.98
11:41:53|4.98
11:41:55|4.966
11:41:56|4.96
11:41:57|4.96
11:41:57|4.96
11:41:59|4.95
11:42:00|4.97
11:42:01|4.968
11:42:02|4.968
11:42:03|4.96
11:42:05|4.954
11:42:06|4.962
11:42:08|4.929
11:42:09|4.945
11:42:09|4.967
11:42:11|4.938
11:42:12|4.966
11:42:13|4.937
11:42:14|5.
11:42:15|5.011
11:42:16|4.993
11:42:17|5.013
11:42:18|5.001
11:42:19|5.025
11:42:21|5.023
11:42:21|5.036
11:42:22|5.027
11:42:23|5.021
11:42:24|5.018
11:42:25|4.992
11:42:26|4.98
11:42:27|5.014
11:42:29|4.926
11:42:29|4.982
11:42:30|4.988
11:42:32|5.
11:42:33|4.993
11:42:33|5.002
11:42:35|5.002
11:42:36|5.012
11:42:37|5.003
11:42:38|5.004
11:42:40|5.012
11:42:40|5.003
11:42:41|5.004
11:42:43|4.995
11:42:43|4.996
11:42:45|4.996
11:42:47|5.001
11:42:47|5.001
11:42:48|5.
11:42:49|5.
11:42:50|5.006
11:42:52|4.995
11:42:53|5.006
11:42:54|4.993
11:42:55|4.992
11:42:56|4.992
11:42:57|4.992
11:42:58|5.019
11:42:59|5.001
11:43:00|5.037
11:43:01|5.055
11:43:02|5.062
11:43:03|5.068
11:43:04|5.048
11:43:05|5.048
11:43:06|5.001
11:43:07|5.007
11:43:08|5.048
11:43:10|5.023
11:43:10|5.019
11:43:12|5.
11:43:13|5.
11:43:14|5.024
11:43:15|5.048
11:43:16|5.024
11:43:17|5.024
11:43:18|5.026
11:43:19|5.042
11:43:20|5.029
11:43:22|5.031
11:43:23|5.031
11:43:24|5.031
11:43:24|5.031
11:43:25|5.031
11:43:27|5.031
11:43:27|5.031
11:43:28|5.05
11:43:29|5.03
11:43:31|5.05
11:43:32|5.033
11:43:32|5.033
11:43:33|5.057
11:43:34|5.052
11:43:35|5.057
11:43:36|5.017
11:43:37|5.049
11:43:38|5.025
11:43:39|5.039
11:43:41|5.039
11:43:42|5.03
11:43:44|5.1
11:43:45|5.101
11:43:45|5.085
11:43:47|5.125
11:43:48|5.116
11:43:49|5.142
11:43:50|5.18
11:43:51|5.176
11:43:53|5.149
11:43:54|5.166
11:43:54|5.173
11:43:55|5.161
11:43:56|5.164
11:43:57|5.158
11:43:58|5.169
11:43:59|5.18
11:44:00|5.19
11:44:01|5.193
11:44:03|5.193
11:44:03|5.197
11:44:04|5.193
11:44:05|5.198
11:44:06|5.179
11:44:07|5.2
11:44:08|5.18
11:44:09|5.2
11:44:10|5.2
11:44:11|5.21
11:44:12|5.231
11:44:13|5.232
11:44:14|5.226
11:44:15|5.25
11:44:16|5.226
11:44:17|5.244
11:44:19|5.226
11:44:19|5.204
11:44:20|5.226
11:44:22|5.221
11:44:22|5.202
11:44:23|5.217
11:44:25|5.215
11:44:26|5.227
11:44:26|5.223
11:44:28|5.218
11:44:29|5.218
11:44:29|5.22
11:44:30|5.218
11:44:32|5.221
11:44:32|5.22
11:44:33|5.228
11:44:34|5.2
11:44:35|5.22
11:44:36|5.221
11:44:37|5.224
11:44:38|5.206
11:44:39|5.218
11:44:40|5.205
11:44:42|5.22
11:44:42|5.22
11:44:44|5.221
11:44:44|5.217
11:44:45|5.226
11:44:46|5.239
11:44:47|5.238
11:44:48|5.229
11:44:49|5.238
11:44:50|5.246
11:44:52|5.277
11:44:53|5.283
11:44:54|5.29
11:44:55|5.3
11:44:56|5.333
11:44:57|5.319
11:44:58|5.315
11:45:00|5.31
11:45:01|5.354
11:45:02|5.32
11:45:03|5.319
11:45:04|5.37
11:45:05|5.371
11:45:06|5.37
11:45:07|5.4
11:45:08|5.374
11:45:09|5.387
11:45:10|5.416
11:45:11|5.433
11:45:13|5.465
11:45:13|5.453
11:45:14|5.455
11:45:16|5.466
11:45:16|5.5
11:45:18|5.5
11:45:18|5.469
11:45:20|5.476
11:45:20|5.49
11:45:21|5.5
11:45:22|5.5
11:45:24|5.556
11:45:24|5.548
11:45:26|5.579
11:45:27|5.577
11:45:28|5.554
11:45:29|5.568
11:45:30|5.575
11:45:31|5.553
11:45:32|5.55
11:45:33|5.578
11:45:34|5.556
11:45:35|5.6
11:45:36|5.6
11:45:37|5.611
11:45:38|5.622
11:45:39|5.626
11:45:40|5.63
11:45:41|5.631
11:45:42|5.634
11:45:44|5.65
11:45:44|5.65
11:45:45|5.65
11:45:46|5.65
11:45:48|5.659
11:45:49|5.672
11:45:49|5.65
11:45:51|5.668
11:45:51|5.638
11:45:52|5.636
11:45:54|5.618
11:45:54|5.609
11:45:55|5.616
11:45:56|5.642
11:45:58|5.625
11:45:59|5.558
11:46:00|5.573
11:46:00|5.502
11:46:02|5.51
11:46:03|5.521
11:46:04|5.539
11:46:05|5.52
11:46:06|5.5
11:46:07|5.486
11:46:09|5.433
11:46:09|5.431
11:46:10|5.383
11:46:11|5.417
11:46:13|5.359
11:46:13|5.406
11:46:15|5.415
11:46:16|5.434
11:46:17|5.418
11:46:18|5.417
11:46:19|5.4
11:46:20|5.402
11:46:21|5.392
11:46:22|5.38
11:46:23|5.35
11:46:24|5.38
11:46:25|5.4
11:46:26|5.446
11:46:27|5.452
11:46:28|5.453
11:46:29|5.453
11:46:30|5.447
11:46:31|5.458
11:46:32|5.457
11:46:32|5.453
11:46:33|5.443
11:46:34|5.479
11:46:36|5.471
11:46:37|5.456
11:46:38|5.453
11:46:38|5.464
11:46:40|5.453
11:46:40|5.427
11:46:42|5.451
11:46:42|5.427
11:46:45|5.425
11:46:45|5.409
11:46:46|5.414
11:46:47|5.381
11:46:49|5.373
11:46:50|5.363
11:46:52|5.365
11:46:52|5.356
11:46:53|5.356
11:46:55|5.427
11:46:55|5.427
11:46:56|5.421
11:46:57|5.4
11:46:58|5.396
11:46:59|5.399
11:47:00|5.399
11:47:01|5.394
11:47:03|5.381
11:47:03|5.38
11:47:05|5.381
11:47:06|5.365
11:47:07|5.366
11:47:08|5.331
11:47:08|5.318
11:47:11|5.327
11:47:11|5.302
11:47:12|5.312
11:47:13|5.328
11:47:14|5.32
11:47:15|5.366
11:47:16|5.379
11:47:18|5.381
11:47:19|5.359
11:47:20|5.366
11:47:21|5.359
11:47:22|5.359
11:47:23|5.4
11:47:24|5.38
11:47:25|5.383
11:47:26|5.4
11:47:27|5.42
11:47:28|5.45
11:47:29|5.429
11:47:30|5.448
11:47:31|5.448
11:47:32|5.448
11:47:33|5.494
11:47:34|5.466
11:47:35|5.492
11:47:37|5.492
11:47:38|5.494
11:47:38|5.492
11:47:39|5.499
11:47:40|5.5
11:47:41|5.53
11:47:42|5.53
11:47:44|5.529
11:47:45|5.534
11:47:46|5.55
11:47:47|5.55
11:47:48|5.596
11:47:50|5.555
11:47:50|5.561
11:47:52|5.644
11:47:53|5.642
11:47:54|5.6
11:47:55|5.6
11:47:56|5.6
11:47:57|5.6
11:47:58|5.6
11:47:59|5.6
11:48:00|5.6
11:48:01|5.606
11:48:02|5.595
11:48:03|5.555
11:48:04|5.526
11:48:05|5.496
11:48:06|5.477
11:48:07|5.482
11:48:09|5.528
11:48:09|5.531
11:48:10|5.492
11:48:11|5.492
11:48:12|5.533
11:48:13|5.511
11:48:14|5.518
11:48:15|5.555
11:48:16|5.559
11:48:17|5.552
11:48:18|5.553
11:48:20|5.551
11:48:20|5.522
11:48:21|5.47
11:48:22|5.461
11:48:23|5.477
11:48:24|5.474
11:48:26|5.481
11:48:27|5.496
11:48:28|5.545
11:48:29|5.542
11:48:30|5.551
11:48:31|5.542
11:48:32|5.569
11:48:33|5.551
11:48:34|5.557
11:48:35|5.557
11:48:36|5.531
11:48:37|5.549
11:48:38|5.514
11:48:39|5.488
11:48:40|5.468
11:48:41|5.477
11:48:42|5.483
11:48:43|5.467
11:48:44|5.496
11:48:46|5.496
11:48:46|5.496
11:48:47|5.501
11:48:48|5.529
11:48:50|5.51
11:48:51|5.549
11:48:52|5.596
11:48:53|5.597
11:48:54|5.61
11:48:56|5.652
11:48:56|5.642
11:48:57|5.7
11:48:58|5.707
11:48:59|5.777
11:49:01|5.777
11:49:01|5.776
11:49:03|5.735
11:49:05|5.75
11:49:05|5.777
11:49:06|5.792
11:49:08|5.748
11:49:09|5.708
11:49:10|5.699
11:49:11|5.678
11:49:12|5.716
11:49:13|5.734
11:49:15|5.7
11:49:15|5.708
11:49:16|5.699
11:49:17|5.679
11:49:18|5.707
11:49:19|5.711
11:49:20|5.699
11:49:21|5.734
11:49:22|5.728
11:49:23|5.642
11:49:24|5.613
11:49:25|5.64
11:49:26|5.649
11:49:28|5.669
11:49:29|5.702
11:49:30|5.725
11:49:31|5.692
11:49:32|5.703
11:49:33|5.68
11:49:34|5.673
11:49:35|5.697
11:49:36|5.711
11:49:37|5.714
11:49:38|5.734
11:49:39|5.714
11:49:40|5.749
11:49:41|5.728
11:49:42|5.749
11:49:43|5.75
11:49:44|5.8
11:49:45|5.811
11:49:46|5.791
11:49:48|5.814
11:49:48|5.8
11:49:49|5.804
11:49:50|5.802
11:49:51|5.848
11:49:52|5.88
11:49:53|5.822
11:49:54|5.85
11:49:55|5.862
11:49:56|5.832
11:49:57|5.848
11:49:58|5.806
11:49:59|5.805
11:50:00|5.82
11:50:01|5.749
11:50:02|5.724
11:50:03|5.749
11:50:05|5.717
11:50:05|5.722
11:50:06|5.695
11:50:07|5.618
11:50:08|5.661
11:50:10|5.645
11:50:10|5.637
11:50:11|5.683
11:50:12|5.669
11:50:13|5.672
11:50:15|5.698
11:50:15|5.676
11:50:17|5.68
11:50:18|5.686
11:50:19|5.685
11:50:19|5.677
11:50:20|5.673
11:50:22|5.627
11:50:23|5.57
11:50:24|5.601
11:50:24|5.547
11:50:26|5.557
11:50:27|5.563
11:50:28|5.558
11:50:29|5.576
11:50:29|5.632
11:50:31|5.621
11:50:32|5.597
11:50:33|5.597
11:50:34|5.6
11:50:34|5.615
11:50:36|5.61
11:50:37|5.603
11:50:38|5.619
11:50:39|5.61
11:50:40|5.616
11:50:41|5.623
11:50:42|5.646
11:50:42|5.63
11:50:44|5.653
11:50:44|5.662
11:50:46|5.658
11:50:46|5.645
11:50:47|5.645
11:50:49|5.646
11:50:49|5.616
11:50:51|5.61
11:50:52|5.602
11:50:53|5.614
11:50:54|5.603
11:50:55|5.622
11:50:57|5.59
11:50:57|5.575
11:50:59|5.517
11:51:00|5.507
11:51:01|5.51
11:51:02|5.542
11:51:03|5.531
11:51:04|5.545
11:51:05|5.527
11:51:07|5.589
11:51:08|5.538
11:51:08|5.532
11:51:10|5.581
11:51:11|5.586
11:51:13|5.564
11:51:14|5.567
11:51:15|5.56
11:51:16|5.569
11:51:17|5.564
11:51:18|5.559
11:51:19|5.56
11:51:20|5.56
11:51:22|5.554
11:51:22|5.558
11:51:24|5.544
11:51:25|5.564
11:51:26|5.572
11:51:26|5.574
11:51:27|5.581
11:51:29|5.594
11:51:30|5.593
11:51:30|5.592
11:51:31|5.581
11:51:33|5.593
11:51:33|5.702
11:51:34|5.671
11:51:35|5.667
11:51:37|5.679
11:51:38|5.671
11:51:38|5.672
11:51:40|5.641
11:51:41|5.614
11:51:42|5.626
11:51:43|5.614
11:51:43|5.6
11:51:44|5.587
11:51:45|5.621
11:51:46|5.621
11:51:48|5.645
11:51:49|5.648
11:51:50|5.66
11:51:52|5.661
11:51:52|5.627
11:51:54|5.623
11:51:54|5.614
11:51:55|5.633
11:51:57|5.642
11:51:58|5.648
11:51:58|5.633
11:51:59|5.641
11:52:01|5.642
11:52:02|5.612
11:52:03|5.613
11:52:04|5.607
11:52:05|5.607
11:52:06|5.607
11:52:07|5.607
11:52:09|5.607
11:52:09|5.607
11:52:11|5.6
11:52:11|5.6
11:52:12|5.565
11:52:13|5.537
11:52:15|5.533
11:52:16|5.519
11:52:16|5.512
11:52:18|5.512
11:52:19|5.512
11:52:19|5.519
11:52:20|5.525
11:52:22|5.525
11:52:23|5.507
11:52:23|5.508
11:52:24|5.525
11:52:25|5.57
11:52:26|5.564
11:52:28|5.575
11:52:28|5.575
11:52:30|5.574
11:52:30|5.556
11:52:32|5.549
11:52:32|5.535
11:52:33|5.529
11:52:35|5.527
11:52:35|5.53
11:52:37|5.519
11:52:37|5.519
11:52:39|5.53
11:52:40|5.524
11:52:40|5.534
11:52:42|5.535
11:52:42|5.518
11:52:44|5.531
11:52:45|5.531
11:52:46|5.512
11:52:47|5.512
11:52:48|5.523
11:52:49|5.512
11:52:50|5.522
11:52:51|5.512
11:52:53|5.505
11:52:53|5.496
11:52:55|5.415
11:52:55|5.394
11:52:57|5.367
11:52:59|5.29
11:53:00|5.276
11:53:01|5.264
11:53:03|5.265
11:53:04|5.289
11:53:04|5.299
11:53:06|5.3
11:53:06|5.289
11:53:08|5.294
11:53:08|5.307
11:53:10|5.324
11:53:10|5.314
11:53:12|5.326
11:53:12|5.314
11:53:14|5.316
11:53:14|5.316
11:53:15|5.324
11:53:17|5.329
11:53:18|5.329
11:53:19|5.342
11:53:19|5.329
11:53:21|5.355
11:53:21|5.352
11:53:22|5.352
11:53:23|5.352
11:53:25|5.342
11:53:26|5.352
11:53:26|5.355
11:53:27|5.363
11:53:28|5.34
11:53:30|5.338
11:53:31|5.314
11:53:32|5.314
11:53:33|5.3
11:53:34|5.3
11:53:35|5.3
11:53:36|5.3
11:53:37|5.3
11:53:38|5.3
11:53:39|5.3
11:53:40|5.3
11:53:41|5.3
11:53:42|5.303
11:53:43|5.31
11:53:44|5.325
11:53:45|5.315
11:53:46|5.328
11:53:47|5.321
11:53:48|5.321
11:53:49|5.337
11:53:51|5.32
11:53:52|5.336
11:53:52|5.33
11:53:54|5.349
11:53:55|5.349
11:53:56|5.377
11:53:57|5.379
11:53:59|5.398
11:53:59|5.398
11:54:00|5.38
11:54:01|5.393
11:54:03|5.394
11:54:04|5.38
11:54:05|5.38
11:54:06|5.358
11:54:07|5.378
11:54:07|5.38
11:54:08|5.38
11:54:10|5.387
11:54:11|5.428
11:54:12|5.411
11:54:13|5.448
11:54:14|5.389
11:54:15|5.462
11:54:16|5.467
11:54:17|5.445
11:54:18|5.452
11:54:19|5.467
11:54:20|5.46
11:54:21|5.49
11:54:22|5.497
11:54:23|5.497
11:54:24|5.522
11:54:25|5.515
11:54:26|5.526
11:54:27|5.542
11:54:29|5.547
11:54:29|5.534
11:54:30|5.541
11:54:32|5.55
11:54:33|5.558
11:54:34|5.567
11:54:35|5.567
11:54:36|5.56
11:54:37|5.568
11:54:38|5.58
11:54:39|5.573
11:54:40|5.58
11:54:41|5.59
11:54:42|5.595
11:54:43|5.6
11:54:44|5.596
11:54:45|5.553
11:54:46|5.592
11:54:47|5.537
11:54:48|5.519
11:54:49|5.526
11:54:50|5.538
11:54:51|5.497
11:54:52|5.519
11:54:53|5.506
11:54:54|5.502
11:54:55|5.449
11:54:56|5.496
11:54:57|5.492
11:54:58|5.493
11:54:59|5.5
11:55:00|5.501
11:55:01|5.53
11:55:02|5.531
11:55:03|5.536
11:55:05|5.536
11:55:05|5.544
11:55:06|5.53
11:55:07|5.53
11:55:08|5.545
11:55:10|5.545
11:55:11|5.523
11:55:11|5.53
11:55:13|5.524
11:55:13|5.524
11:55:14|5.524
11:55:16|5.507
11:55:16|5.509
11:55:17|5.515
11:55:18|5.511
11:55:19|5.507
11:55:21|5.52
11:55:23|5.533
11:55:23|5.545
11:55:25|5.545
11:55:25|5.543
11:55:26|5.53
11:55:27|5.538
11:55:28|5.541
11:55:30|5.554
11:55:30|5.56
11:55:31|5.563
11:55:33|5.56
11:55:34|5.584
11:55:34|5.588
11:55:35|5.588
11:55:37|5.597
11:55:38|5.6
11:55:38|5.607
11:55:40|5.607
11:55:41|5.621
11:55:41|5.604
11:55:43|5.594
11:55:44|5.582
11:55:45|5.586
11:55:46|5.58
11:55:46|5.594
11:55:47|5.572
11:55:49|5.56
11:55:50|5.558
11:55:51|5.541
11:55:52|5.541
11:55:53|5.531
11:55:54|5.516
11:55:55|5.5
11:55:56|5.55
11:55:57|5.585
11:55:57|5.562
11:55:59|5.593
11:56:00|5.593
11:56:01|5.593
11:56:01|5.582
11:56:03|5.582
11:56:05|5.608
11:56:06|5.62
11:56:07|5.629
11:56:08|5.618
11:56:09|5.614
11:56:10|5.637
11:56:11|5.631
11:56:13|5.643
11:56:13|5.582
11:56:15|5.643
11:56:16|5.648
11:56:17|5.631
11:56:18|5.643
11:56:19|5.643
11:56:20|5.639
11:56:21|5.65
11:56:22|5.657
11:56:23|5.67
11:56:24|5.68
11:56:25|5.68
11:56:26|5.654
11:56:27|5.663
11:56:28|5.656
11:56:29|5.669
11:56:30|5.654
11:56:31|5.636
11:56:32|5.673
11:56:33|5.651
11:56:34|5.651
11:56:35|5.674
11:56:37|5.674
11:56:37|5.671
11:56:38|5.66
11:56:39|5.636
11:56:40|5.671
11:56:41|5.673
11:56:42|5.674
11:56:43|5.66
11:56:44|5.679
11:56:45|5.676
11:56:46|5.683
11:56:47|5.679
11:56:48|5.68
11:56:49|5.695
11:56:50|5.689
11:56:52|5.7
11:56:54|5.699
11:56:54|5.699
11:56:56|5.686
11:56:57|5.679
11:56:59|5.692
11:56:59|5.695
11:57:00|5.699
11:57:01|5.7
11:57:02|5.692
11:57:04|5.695
11:57:05|5.68
11:57:06|5.695
11:57:07|5.695
11:57:08|5.689
11:57:09|5.689
11:57:10|5.694
11:57:11|5.681
11:57:12|5.649
11:57:13|5.676
11:57:14|5.689
11:57:15|5.662
11:57:16|5.691
11:57:17|5.691
11:57:18|5.69
11:57:19|5.69
11:57:20|5.685
11:57:21|5.68
11:57:22|5.615
11:57:23|5.606
11:57:24|5.602
11:57:25|5.6
11:57:26|5.6
11:57:27|5.6
11:57:29|5.599
11:57:29|5.6
11:57:30|5.564
11:57:31|5.527
11:57:32|5.529
11:57:33|5.515
11:57:34|5.523
11:57:35|5.549
11:57:36|5.528
11:57:37|5.568
11:57:38|5.568
11:57:39|5.538
11:57:40|5.546
11:57:41|5.556
11:57:42|5.564
11:57:43|5.575
11:57:44|5.582
11:57:45|5.597
11:57:46|5.614
11:57:48|5.602
11:57:50|5.63
11:57:50|5.61
11:57:51|5.63
11:57:52|5.607
11:57:53|5.607
11:57:55|5.614
11:57:55|5.614
11:57:56|5.625
11:57:57|5.634
11:57:58|5.67
11:58:00|5.655
11:58:01|5.691
11:58:02|5.655
11:58:03|5.655
11:58:05|5.659
11:58:06|5.657
11:58:07|5.686
11:58:08|5.666
11:58:09|5.674
11:58:10|5.688
11:58:11|5.7
11:58:12|5.7
11:58:13|5.721
11:58:14|5.742
11:58:15|5.73
11:58:16|5.711
11:58:17|5.729
11:58:19|5.725
11:58:20|5.73
11:58:20|5.685
11:58:21|5.694
11:58:24|5.705
11:58:24|5.715
11:58:25|5.652
11:58:26|5.663
11:58:27|5.678
11:58:28|5.665
11:58:29|5.658
11:58:30|5.658
11:58:31|5.681
11:58:32|5.7
11:58:33|5.694
11:58:34|5.694
11:58:35|5.718
11:58:36|5.695
11:58:37|5.707
11:58:38|5.708
11:58:39|5.713
11:58:40|5.72
11:58:41|5.718
11:58:42|5.725
11:58:43|5.72
11:58:44|5.719
11:58:45|5.684
11:58:46|5.721
11:58:47|5.721
11:58:49|5.698
11:58:49|5.677
11:58:50|5.664
11:58:51|5.658
11:58:52|5.662
11:58:53|5.671
11:58:54|5.676
11:58:56|5.675
11:58:58|5.677
11:58:58|5.685
11:58:59|5.684
11:59:00|5.689
11:59:01|5.693
11:59:03|5.684
11:59:04|5.683
11:59:06|5.693
11:59:07|5.71
11:59:08|5.71
11:59:10|5.699
11:59:11|5.711
11:59:12|5.717
11:59:13|5.72
11:59:14|5.714
11:59:15|5.711
11:59:16|5.723
11:59:17|5.711
11:59:19|5.72
11:59:20|5.712
11:59:21|5.719
11:59:21|5.707
11:59:22|5.707
11:59:24|5.695
11:59:24|5.684
11:59:26|5.68
11:59:27|5.68
11:59:28|5.668
11:59:28|5.682
11:59:29|5.667
11:59:31|5.636
11:59:31|5.709
11:59:32|5.631
11:59:33|5.615
11:59:35|5.601
11:59:36|5.611
11:59:36|5.601
11:59:38|5.61
11:59:38|5.646
11:59:39|5.621
11:59:40|5.647
11:59:42|5.658
11:59:43|5.64
11:59:44|5.649
11:59:45|5.668
11:59:46|5.67
11:59:47|5.653
11:59:48|5.653
11:59:49|5.656
11:59:50|5.653
11:59:51|5.68
11:59:52|5.657
11:59:53|5.668
11:59:54|5.665
11:59:55|5.653
11:59:56|5.658
11:59:57|5.666
11:59:58|5.671
11:59:59|5.671
12:00:01|5.668
12:00:02|5.664
12:00:02|5.665
12:00:03|5.655
12:00:05|5.665
12:00:06|5.65
12:00:07|5.658
12:00:08|5.669
12:00:09|5.657
12:00:11|5.654
12:00:12|5.66
12:00:13|5.652
12:00:14|5.657
12:00:15|5.659
12:00:16|5.649
12:00:17|5.641
12:00:18|5.62
12:00:19|5.645
12:00:20|5.61
12:00:21|5.56
12:00:22|5.61
12:00:24|5.55
12:00:24|5.6
12:00:25|5.609
12:00:26|5.604
12:00:27|5.614
12:00:28|5.629
12:00:29|5.619
12:00:30|5.616
12:00:31|5.64
12:00:32|5.652
12:00:33|5.652
12:00:34|5.66
12:00:35|5.657
12:00:36|5.67
12:00:37|5.7
12:00:38|5.711
12:00:39|5.718
12:00:40|5.721
12:00:42|5.733
12:00:43|5.757
12:00:44|5.77
12:00:45|5.8
12:00:45|5.834
12:00:47|5.836
12:00:47|5.83
12:00:48|5.861
12:00:50|5.878
12:00:51|5.896
12:00:52|5.873
12:00:52|5.864
12:00:54|5.859
12:00:55|5.851
12:00:56|5.831
12:00:58|5.864
12:00:58|5.895
12:00:59|5.91
12:01:00|5.92
12:01:01|5.921
12:01:03|5.934
12:01:03|5.956
12:01:04|5.968
12:01:06|5.999
12:01:06|5.999
12:01:08|5.993
12:01:09|5.99
12:01:10|5.999
12:01:11|5.989
12:01:12|5.985
12:01:13|6.
12:01:14|5.999
12:01:15|6.068
12:01:16|6.061
12:01:17|6.041
12:01:18|6.056
12:01:20|6.001
12:01:20|6.005
12:01:21|6.001
12:01:22|6.002
12:01:23|6.
12:01:24|6.01
12:01:25|6.025
12:01:26|6.027
12:01:27|6.034
12:01:28|6.023
12:01:29|6.014
12:01:30|6.029
12:01:31|6.036
12:01:32|6.029
12:01:34|6.011
12:01:34|6.01
12:01:36|6.029
12:01:38|6.02
12:01:38|6.044
12:01:40|6.034
12:01:40|6.033
12:01:41|6.029
12:01:43|6.021
12:01:44|6.
12:01:45|5.981
12:01:46|5.954
12:01:47|5.933
12:01:48|5.93
12:01:49|5.856
12:01:51|5.878
12:01:51|5.901
12:01:52|5.901
12:01:53|5.92
12:01:54|5.93
12:01:55|5.949
12:01:56|5.926
12:01:57|5.934
12:01:58|5.961
12:02:00|5.955
12:02:01|5.982
12:02:03|6.021
12:02:04|6.027
12:02:04|6.077
12:02:06|6.048
12:02:07|6.058
12:02:08|6.016
12:02:08|6.044
12:02:10|6.058
12:02:10|5.996
12:02:12|6.019
12:02:14|6.
12:02:14|5.959
12:02:16|5.972
12:02:17|6.
12:02:18|5.981
12:02:19|5.984
12:02:20|5.863
12:02:21|5.883
12:02:21|5.893
12:02:22|5.885
12:02:24|5.976
12:02:24|5.938
12:02:26|5.928
12:02:27|5.934
12:02:28|5.927
12:02:28|5.908
12:02:30|5.899
12:02:32|5.885
12:02:33|5.869
12:02:34|5.879
12:02:35|5.85
12:02:35|5.839
12:02:37|5.813
12:02:38|5.843
12:02:38|5.877
12:02:39|5.898
12:02:41|5.914
12:02:41|5.905
12:02:43|5.92
12:02:44|5.939
12:02:45|5.995
12:02:47|5.995
12:02:47|5.964
12:02:48|5.943
12:02:49|5.846
12:02:50|5.918
12:02:51|5.92
12:02:52|5.945
12:02:53|5.927
12:02:54|5.965
12:02:55|5.968
12:02:56|5.98
12:02:57|5.932
12:02:59|5.94
12:02:59|5.933
12:03:00|5.977
12:03:03|5.943
12:03:04|5.964
12:03:06|5.954
12:03:06|5.962
12:03:07|5.932
12:03:08|5.968
12:03:09|5.962
12:03:10|5.964
12:03:11|5.931
12:03:12|5.947
12:03:13|5.917
12:03:15|5.921
12:03:15|5.91
12:03:17|5.9
12:03:18|5.9
12:03:19|5.924
12:03:20|5.905
12:03:21|5.916
12:03:21|5.925
12:03:23|5.925
12:03:24|5.932
12:03:25|5.965
12:03:25|5.957
12:03:27|5.979
12:03:28|5.993
12:03:29|5.989
12:03:30|6.014
12:03:31|6.021
12:03:32|6.024
12:03:33|6.001
12:03:34|6.017
12:03:35|6.
12:03:36|5.953
12:03:37|5.978
12:03:38|5.979
12:03:38|5.952
12:03:40|5.976
12:03:40|5.983
12:03:43|5.986
12:03:43|6.001
12:03:44|5.979
12:03:45|5.975
12:03:46|5.964
12:03:47|5.942
12:03:48|5.953
12:03:49|5.949
12:03:50|5.953
12:03:52|5.95
12:03:53|5.95
12:03:53|5.942
12:03:54|5.931
12:03:57|5.964
12:03:58|5.95
12:03:59|5.95
12:04:00|5.962
12:04:02|5.964
12:04:03|5.968
12:04:04|5.992
12:04:06|6.006
12:04:06|6.006
12:04:07|6.01
12:04:08|6.001
12:04:10|6.015
12:04:11|6.008
12:04:12|6.017
12:04:13|6.015
12:04:14|6.009
12:04:15|6.006
12:04:16|5.97
12:04:17|5.978
12:04:18|5.962
12:04:19|5.925
12:04:20|5.917
12:04:21|5.913
12:04:22|5.913
12:04:23|5.9
12:04:24|5.903
12:04:25|5.904
12:04:26|5.988
12:04:27|5.937
12:04:29|5.966
12:04:30|5.984
12:04:31|5.939
12:04:32|5.939
12:04:32|5.9
12:04:34|5.926
12:04:35|5.909
12:04:35|5.9
12:04:37|5.897
12:04:38|5.886
12:04:38|5.878
12:04:39|5.85
12:04:40|5.8
12:04:42|5.796
12:04:42|5.806
12:04:43|5.714
12:04:45|5.719
12:04:45|5.747
12:04:47|5.785
12:04:47|5.746
12:04:48|5.749
12:04:49|5.784
12:04:51|5.715
12:04:51|5.731
12:04:52|5.745
12:04:53|5.725
12:04:55|5.722
12:04:55|5.743
12:04:56|5.741
12:04:58|5.741
12:04:59|5.743
12:05:00|5.72
12:05:02|5.731
12:05:03|5.747
12:05:04|5.747
12:05:05|5.753
12:05:06|5.763
12:05:07|5.76
12:05:08|5.748
12:05:10|5.77
12:05:10|5.778
12:05:12|5.783
12:05:13|5.795
12:05:14|5.794
12:05:15|5.787
12:05:16|5.801
12:05:17|5.825
12:05:18|5.832
12:05:19|5.829
12:05:20|5.839
12:05:22|5.838
12:05:22|5.834
12:05:24|5.844
12:05:25|5.829
12:05:25|5.802
12:05:26|5.823
12:05:28|5.822
12:05:28|5.801
12:05:29|5.811
12:05:30|5.813
12:05:31|5.805
12:05:32|5.817
12:05:33|5.813
12:05:35|5.8
12:05:35|5.813
12:05:36|5.813
12:05:37|5.815
12:05:38|5.827
12:05:39|5.827
12:05:41|5.836
12:05:41|5.824
12:05:42|5.833
12:05:43|5.837
12:05:44|5.837
12:05:46|5.842
12:05:47|5.824
12:05:48|5.86
12:05:48|5.824
12:05:50|5.82
12:05:51|5.844
12:05:51|5.82
12:05:52|5.814
12:05:53|5.814
12:05:55|5.8
12:05:56|5.809
12:05:57|5.8
12:05:57|5.659
12:05:58|5.552
12:06:00|5.583
12:06:01|5.543
12:06:01|5.551
12:06:03|5.576
12:06:05|5.514
12:06:05|5.51
12:06:06|5.5
12:06:07|5.51
12:06:09|5.48
12:06:10|5.463
12:06:11|5.457
12:06:12|5.441
12:06:12|5.421
12:06:14|5.457
12:06:15|5.426
12:06:16|5.425
12:06:17|5.398
12:06:19|5.366
12:06:19|5.394
12:06:20|5.384
12:06:21|5.394
12:06:22|5.408
12:06:23|5.44
12:06:24|5.428
12:06:25|5.432
12:06:26|5.42
12:06:27|5.513
12:06:28|5.437
12:06:29|5.422
12:06:31|5.413
12:06:32|5.422
12:06:33|5.437
12:06:34|5.437
12:06:34|5.463
12:06:37|5.459
12:06:37|5.437
12:06:38|5.457
12:06:39|5.437
12:06:40|5.44
12:06:41|5.438
12:06:42|5.452
12:06:43|5.467
12:06:44|5.48
12:06:45|5.488
12:06:46|5.549
12:06:47|5.495
12:06:48|5.508
12:06:49|5.48
12:06:50|5.495
12:06:51|5.485
12:06:52|5.495
12:06:53|5.475
12:06:54|5.498
12:06:55|5.497
12:06:56|5.498
12:06:57|5.473
12:06:58|5.47
12:07:00|5.45
12:07:00|5.461
12:07:02|5.458
12:07:03|5.443
12:07:04|5.424
12:07:05|5.41
12:07:06|5.398
12:07:07|5.397
12:07:07|5.368
12:07:09|5.398
12:07:10|5.391
12:07:11|5.398
12:07:12|5.39
12:07:13|5.398
12:07:14|5.398
12:07:15|5.403
12:07:16|5.409
12:07:17|5.465
12:07:18|5.481
12:07:19|5.549
12:07:20|5.549
12:07:21|5.514
12:07:22|5.539
12:07:23|5.51
12:07:24|5.514
12:07:26|5.397
12:07:26|5.478
12:07:27|5.418
12:07:28|5.428
12:07:29|5.499
12:07:30|5.471
12:07:31|5.471
12:07:32|5.478
12:07:33|5.476
12:07:34|5.471
12:07:35|5.474
12:07:36|5.474
12:07:37|5.474
12:07:38|5.474
12:07:39|5.469
12:07:40|5.452
12:07:41|5.467
12:07:42|5.47
12:07:43|5.468
12:07:44|5.461
12:07:45|5.464
12:07:46|5.467
12:07:48|5.453
12:07:48|5.434
12:07:50|5.422
12:07:50|5.408
12:07:52|5.407
12:07:53|5.408
12:07:53|5.473
12:07:55|5.454
12:07:56|5.45
12:07:57|5.45
12:07:57|5.425
12:07:59|5.45
12:08:00|5.435
12:08:01|5.451
12:08:02|5.451
12:08:02|5.448
12:08:04|5.439
12:08:05|5.443
12:08:06|5.445
12:08:07|5.445
12:08:08|5.426
12:08:09|5.442
12:08:09|5.442
12:08:11|5.426
12:08:12|5.429
12:08:13|5.426
12:08:14|5.426
12:08:16|5.452
12:08:16|5.476
12:08:17|5.491
12:08:18|5.491
12:08:19|5.5
12:08:20|5.491
12:08:22|5.489
12:08:23|5.494
12:08:24|5.5
12:08:24|5.5
12:08:26|5.5
12:08:27|5.486
12:08:29|5.512
12:08:29|5.538
12:08:31|5.539
12:08:32|5.547
12:08:32|5.545
12:08:34|5.54
12:08:35|5.514
12:08:36|5.495
12:08:37|5.473
12:08:38|5.486
12:08:39|5.492
12:08:40|5.502
12:08:41|5.515
12:08:43|5.433
12:08:43|5.443
12:08:45|5.441
12:08:46|5.484
12:08:47|5.473
12:08:47|5.471
12:08:49|5.471
12:08:49|5.48
12:08:50|5.484
12:08:52|5.484
12:08:53|5.453
12:08:53|5.484
12:08:55|5.469
12:08:56|5.457
12:08:57|5.474
12:08:58|5.474
12:08:59|5.48
12:09:00|5.48
12:09:01|5.462
12:09:02|5.469
12:09:03|5.47
12:09:04|5.469
12:09:06|5.474
12:09:06|5.469
12:09:08|5.513
12:09:09|5.533
12:09:09|5.539
12:09:10|5.526
12:09:12|5.534
12:09:13|5.505
12:09:13|5.469
12:09:14|5.465
12:09:16|5.505
12:09:17|5.505
12:09:17|5.549
12:09:19|5.516
12:09:20|5.496
12:09:21|5.522
12:09:21|5.549
12:09:23|5.502
12:09:24|5.5
12:09:26|5.535
12:09:26|5.535
12:09:27|5.543
12:09:28|5.541
12:09:29|5.529
12:09:30|5.529
12:09:31|5.533
12:09:32|5.529
12:09:33|5.533
12:09:34|5.535
12:09:35|5.535
12:09:37|5.523
12:09:38|5.523
12:09:39|5.533
12:09:40|5.535
12:09:41|5.533
12:09:43|5.526
12:09:43|5.526
12:09:44|5.533
12:09:45|5.532
12:09:46|5.535
12:09:47|5.53
12:09:48|5.549
12:09:49|5.563
12:09:50|5.593
12:09:51|5.584
12:09:53|5.57
12:09:54|5.599
12:09:55|5.57
12:09:55|5.576
12:09:56|5.599
12:09:58|5.583
12:09:58|5.583
12:10:00|5.599
12:10:00|5.6
12:10:02|5.6
12:10:02|5.616
12:10:04|5.601
12:10:05|5.601
12:10:07|5.622
12:10:07|5.607
12:10:08|5.629
12:10:10|5.601
12:10:10|5.616
12:10:12|5.633
12:10:13|5.622
12:10:13|5.672
12:10:15|5.645
12:10:16|5.68
12:10:17|5.7
12:10:18|5.687
12:10:18|5.725
12:10:20|5.727
12:10:22|5.723
12:10:22|5.722
12:10:23|5.733
12:10:24|5.743
12:10:25|5.74
12:10:26|5.799
12:10:27|5.738
12:10:28|5.746
12:10:29|5.765
12:10:30|5.751
12:10:31|5.773
12:10:32|5.753
12:10:33|5.762
12:10:35|5.761
12:10:35|5.763
12:10:36|5.774
12:10:37|5.777
12:10:38|5.778
12:10:39|5.796
12:10:40|5.791
12:10:41|5.787
12:10:42|5.772
12:10:43|5.785
12:10:44|5.777
12:10:45|5.776
12:10:46|5.777
12:10:47|5.78
12:10:48|5.791
12:10:50|5.798
12:10:51|5.772
12:10:51|5.787
12:10:52|5.789
12:10:54|5.79
12:10:54|5.79
12:10:56|5.799
12:10:57|5.799
12:10:58|5.8
12:10:59|5.811
12:11:00|5.85
12:11:01|5.836
12:11:02|5.85
12:11:02|5.838
12:11:04|5.853
12:11:05|5.826
12:11:06|5.816
12:11:07|5.82
12:11:09|5.818
12:11:09|5.807
12:11:10|5.807
12:11:11|5.813
12:11:13|5.773
12:11:15|5.759
12:11:15|5.756
12:11:16|5.75
12:11:17|5.75
12:11:19|5.749
12:11:20|5.75
12:11:21|5.739
12:11:22|5.755
12:11:23|5.794
12:11:23|5.771
12:11:26|5.783
12:11:26|5.784
12:11:27|5.793
12:11:28|5.792
12:11:29|5.815
12:11:30|5.82
12:11:31|5.815
12:11:32|5.828
12:11:33|5.85
12:11:34|5.834
12:11:35|5.859
12:11:36|5.867
12:11:37|5.876
12:11:38|5.878
12:11:39|5.897
12:11:40|5.883
12:11:41|5.884
12:11:42|5.883
12:11:43|5.843
12:11:44|5.823
12:11:45|5.831
12:11:46|5.83
12:11:47|5.814
12:11:48|5.812
12:11:49|5.825
12:11:50|5.843
12:11:51|5.866
12:11:52|5.849
12:11:53|5.847
12:11:54|5.841
12:11:55|5.843
12:11:56|5.845
12:11:57|5.847
12:11:58|5.846
12:11:59|5.847
12:12:00|5.85
12:12:01|5.845
12:12:02|5.845
12:12:03|5.843
12:12:04|5.848
12:12:05|5.85
12:12:06|5.845
12:12:08|5.85
12:12:09|5.848
12:12:11|5.851
12:12:12|5.859
12:12:13|5.859
12:12:14|5.868
12:12:15|5.854
12:12:16|5.877
12:12:17|5.88
12:12:18|5.884
12:12:19|5.878
12:12:21|5.891
12:12:22|5.915
12:12:22|5.928
12:12:23|5.9
12:12:25|5.96
12:12:26|5.939
12:12:26|5.944
12:12:27|5.924
12:12:28|5.948
12:12:30|5.914
12:12:31|5.918
12:12:31|5.9
12:12:33|5.924
12:12:33|5.925
12:12:34|5.928
12:12:35|5.923
12:12:37|5.923
12:12:37|5.932
12:12:38|5.909
12:12:39|5.909
12:12:41|5.919
12:12:41|5.909
12:12:43|5.924
12:12:44|5.919
12:12:45|5.916
12:12:46|5.885
12:12:47|5.91
12:12:48|5.915
12:12:49|5.9
12:12:50|5.916
12:12:52|5.95
12:12:52|5.947
12:12:54|5.973
12:12:55|5.997
12:12:56|6.022
12:12:56|6.022
12:12:58|6.031
12:12:58|6.03
12:13:00|6.034
12:13:00|6.016
12:13:01|6.002
12:13:02|6.008
12:13:04|6.016
12:13:04|6.009
12:13:05|6.005
12:13:06|6.009
12:13:08|6.026
12:13:10|6.049
12:13:11|6.039
12:13:11|6.07
12:13:12|6.08
12:13:14|6.047
12:13:15|6.075
12:13:16|6.052
12:13:17|6.057
12:13:18|6.054
12:13:19|6.052
12:13:20|6.07
12:13:21|6.053
12:13:22|6.063
12:13:23|6.07
12:13:24|6.069
12:13:25|6.067
12:13:26|6.078
12:13:27|6.072
12:13:28|6.079
12:13:29|6.079
12:13:30|6.078
12:13:32|6.079
12:13:33|6.079
12:13:33|6.079
12:13:34|6.086
12:13:35|6.095
12:13:37|6.085
12:13:37|6.091
12:13:39|6.075
12:13:39|6.1
12:13:40|6.1
12:13:41|6.099
12:13:42|6.1
12:13:43|6.092
12:13:44|6.091
12:13:45|6.078
12:13:46|6.074
12:13:48|6.06
12:13:49|6.02
12:13:49|6.066
12:13:50|6.065
12:13:51|6.028
12:13:53|6.071
12:13:53|6.072
12:13:54|6.072
12:13:56|6.074
12:13:56|6.075
12:13:58|6.072
12:13:58|6.081
12:13:59|6.083
12:14:01|6.072
12:14:02|6.071
12:14:03|6.086
12:14:04|6.081
12:14:05|6.078
12:14:06|6.067
12:14:07|6.07
12:14:08|6.052
12:14:09|6.04
12:14:10|6.011
12:14:12|5.994
12:14:13|6.002
12:14:14|6.
12:14:16|5.946
12:14:16|5.939
12:14:17|5.9
12:14:19|5.8
12:14:21|5.869
12:14:21|5.865
12:14:22|5.873
12:14:23|5.872
12:14:24|5.855
12:14:25|5.875
12:14:26|5.894
12:14:27|5.902
12:14:28|5.895
12:14:29|5.892
12:14:31|5.887
12:14:31|5.887
12:14:32|5.884
12:14:34|5.898
12:14:34|5.895
12:14:35|5.887
12:14:36|5.85
12:14:37|5.865
12:14:39|5.853
12:14:39|5.837
12:14:40|5.831
12:14:42|5.843
12:14:42|5.829
12:14:43|5.839
12:14:45|5.865
12:14:46|5.865
12:14:46|5.883
12:14:48|5.904
12:14:48|5.96
12:14:49|5.963
12:14:51|5.959
12:14:51|5.973
12:14:53|5.984
12:14:54|5.985
12:14:55|5.987
12:14:55|5.959
12:14:56|5.977
12:14:58|5.945
12:14:58|5.943
12:14:59|5.939
12:15:00|5.959
12:15:02|6.002
12:15:03|6.018
12:15:04|6.014
12:15:04|6.021
12:15:05|6.03
12:15:07|6.064
12:15:08|6.089
12:15:08|6.086
12:15:09|6.1
12:15:11|6.059
12:15:12|6.071
12:15:13|6.084
12:15:14|6.076
12:15:15|6.114
12:15:16|6.121
12:15:17|6.103
12:15:18|6.019
12:15:19|6.017
12:15:20|5.998
12:15:21|6.019
12:15:22|5.989
12:15:23|5.983
12:15:24|5.971
12:15:25|5.951
12:15:26|5.94
12:15:27|5.95
12:15:28|5.954
12:15:29|5.973
12:15:30|6.008
12:15:31|6.015
12:15:32|6.1
12:15:33|6.028
12:15:34|6.006
12:15:35|5.948
12:15:36|5.951
12:15:37|5.985
12:15:38|5.99
12:15:39|5.996
12:15:40|6.007
12:15:41|6.021
12:15:42|6.02
12:15:43|6.02
12:15:44|6.011
12:15:45|6.026
12:15:46|6.027
12:15:47|6.037
12:15:48|6.032
12:15:49|6.058
12:15:50|6.049
12:15:51|6.05
12:15:52|6.034
12:15:53|6.061
12:15:54|6.045
12:15:55|6.031
12:15:56|6.034
12:15:57|6.077
12:15:59|6.052
12:15:59|6.059
12:16:00|6.052
12:16:02|6.052
12:16:03|6.041
12:16:04|6.049
12:16:05|6.038
12:16:06|6.027
12:16:07|6.
12:16:08|5.957
12:16:09|5.925
12:16:09|5.924
12:16:11|5.912
12:16:13|5.916
12:16:14|5.917
12:16:15|5.917
12:16:15|5.945
12:16:17|5.935
12:16:18|5.96
12:16:19|5.965
12:16:20|5.964
12:16:22|6.013
12:16:22|5.989
12:16:23|5.994
12:16:24|5.997
12:16:25|5.988
12:16:26|5.995
12:16:27|6.003
12:16:28|6.
12:16:29|5.995
12:16:31|5.973
12:16:32|5.979
12:16:33|5.968
12:16:34|5.975
12:16:35|5.994
12:16:36|6.009
12:16:37|5.991
12:16:38|5.994
12:16:39|6.
12:16:40|5.996
12:16:40|5.999
12:16:42|5.994
12:16:43|6.004
12:16:44|5.988
12:16:45|5.989
12:16:46|5.994
12:16:47|5.988
12:16:48|5.978
12:16:49|5.975
12:16:50|5.95
12:16:51|5.938
12:16:51|5.933
12:16:52|5.941
12:16:54|5.95
12:16:56|5.947
12:16:56|5.941
12:16:57|5.957
12:16:58|5.946
12:16:59|5.945
12:17:00|5.916
12:17:02|5.86
12:17:03|5.847
12:17:04|5.848
12:17:05|5.821
12:17:06|5.888
12:17:08|5.848
12:17:08|5.847
12:17:09|5.837
12:17:11|5.839
12:17:12|5.836
12:17:13|5.837
12:17:13|5.836
12:17:15|5.844
12:17:16|5.832
12:17:17|5.83
12:17:18|5.826
12:17:20|5.8
12:17:20|5.79
12:17:21|5.725
12:17:23|5.736
12:17:24|5.752
12:17:25|5.738
12:17:26|5.761
12:17:27|5.734
12:17:28|5.742
12:17:30|5.789
12:17:30|5.785
12:17:31|5.826
12:17:32|5.854
12:17:33|5.833
12:17:34|5.858
12:17:35|5.875
12:17:36|5.872
12:17:37|5.884
12:17:38|5.883
12:17:39|5.898
12:17:40|5.896
12:17:41|5.893
12:17:42|5.896
12:17:43|5.918
12:17:44|5.907
12:17:45|5.92
12:17:46|5.91
12:17:47|5.904
12:17:49|5.928
12:17:49|5.919
12:17:50|5.925
12:17:51|5.903
12:17:52|5.911
12:17:54|5.888
12:17:54|5.902
12:17:55|5.892
12:17:57|5.892
12:17:58|5.872
12:17:59|5.873
12:18:00|5.882
12:18:00|5.875
12:18:02|5.873
12:18:03|5.888
12:18:03|5.887
12:18:05|5.885
12:18:06|5.898
12:18:06|5.928
12:18:08|5.903
12:18:09|5.885
12:18:10|5.91
12:18:11|5.921
12:18:12|5.928
12:18:13|5.928
12:18:14|5.932
12:18:15|5.923
12:18:17|5.992
12:18:18|5.953
12:18:18|5.984
12:18:20|5.987
12:18:21|5.984
12:18:22|5.983
12:18:23|5.981
12:18:25|5.982
12:18:26|5.966
12:18:27|5.96
12:18:28|5.958
12:18:29|5.965
12:18:30|5.942
12:18:31|5.942
12:18:31|5.969
12:18:32|5.974
12:18:34|5.958
12:18:34|5.969
12:18:36|5.969
12:18:37|5.972
12:18:38|5.969
12:18:39|5.964
12:18:40|5.983
12:18:41|5.984
12:18:42|5.97
12:18:43|5.969
12:18:44|5.979
12:18:45|5.979
12:18:46|5.979
12:18:47|5.983
12:18:48|5.983
12:18:49|5.983
12:18:50|5.964
12:18:51|5.982
12:18:52|5.982
12:18:53|5.973
12:18:54|5.969
12:18:55|5.98
12:18:56|5.96
12:18:57|5.96
12:18:59|5.952
12:18:59|5.951
12:19:00|5.918
12:19:01|5.9
12:19:02|5.895
12:19:03|5.895
12:19:04|5.894
12:19:05|5.885
12:19:06|5.884
12:19:07|5.865
12:19:09|5.808
12:19:11|5.8
12:19:11|5.794
12:19:12|5.773
12:19:13|5.773
12:19:14|5.8
12:19:15|5.805
12:19:16|5.834
12:19:18|5.829
12:19:19|5.842
12:19:20|5.842
12:19:21|5.845
12:19:22|5.863
12:19:24|5.871
12:19:24|5.87
12:19:25|5.848
12:19:27|5.845
12:19:28|5.849
12:19:30|5.833
12:19:30|5.831
12:19:31|5.85
12:19:32|5.87
12:19:33|5.87
12:19:35|5.849
12:19:35|5.873
12:19:37|5.86
12:19:38|5.867
12:19:39|5.873
12:19:40|5.851
12:19:41|5.861
12:19:42|5.851
12:19:43|5.873
12:19:44|5.873
12:19:45|5.86
12:19:46|5.858
12:19:47|5.866
12:19:48|5.865
12:19:49|5.858
12:19:50|5.867
12:19:51|5.875
12:19:52|5.873
12:19:53|5.873
12:19:54|5.873
12:19:56|5.873
12:19:56|5.873
12:19:57|5.879
12:19:58|5.874
12:19:59|5.873
12:20:01|5.875
12:20:02|5.875
12:20:03|5.891
12:20:04|5.891
12:20:05|5.891
12:20:06|5.891
12:20:07|5.88
12:20:08|5.858
12:20:09|5.878
12:20:10|5.852
12:20:11|5.852
12:20:12|5.84
12:20:13|5.817
12:20:14|5.851
12:20:15|5.834
12:20:17|5.86
12:20:18|5.859
12:20:18|5.873
12:20:19|5.884
12:20:21|5.869
12:20:22|5.85
12:20:22|5.855
12:20:23|5.854
12:20:24|5.873
12:20:25|5.857
12:20:26|5.878
12:20:28|5.832
12:20:28|5.857
12:20:30|5.84
12:20:31|5.865
12:20:32|5.836
12:20:33|5.834
12:20:34|5.831
12:20:35|5.833
12:20:36|5.81
12:20:37|5.8
12:20:38|5.832
12:20:39|5.806
12:20:40|5.828
12:20:41|5.811
12:20:42|5.736
12:20:43|5.73
12:20:44|5.705
12:20:45|5.712
12:20:46|5.726
12:20:47|5.735
12:20:48|5.733
12:20:49|5.733
12:20:50|5.735
12:20:51|5.717
12:20:52|5.537
12:20:53|5.548
12:20:55|5.554
12:20:55|5.553
12:20:56|5.534
12:20:57|5.561
12:20:58|5.558
12:20:59|5.604
12:21:00|5.596
12:21:01|5.57
12:21:02|5.57
12:21:03|5.568
12:21:04|5.561
12:21:06|5.571
12:21:07|5.571
12:21:08|5.571
12:21:09|5.559
12:21:11|5.338
12:21:11|5.33
12:21:13|5.36
12:21:13|5.379
12:21:15|5.418
12:21:16|5.399
12:21:16|5.452
12:21:18|5.399
12:21:19|5.389
12:21:20|5.38
12:21:21|5.399
12:21:22|5.422
12:21:23|5.399
12:21:24|5.405
12:21:25|5.412
12:21:26|5.429
12:21:27|5.407
12:21:28|5.407
12:21:29|5.4
12:21:30|5.397
12:21:32|5.407
12:21:33|5.397
12:21:33|5.399
12:21:35|5.42
12:21:36|5.423
12:21:37|5.427
12:21:38|5.422
12:21:39|5.5
12:21:40|5.449
12:21:41|5.438
12:21:42|5.407
12:21:43|5.4
12:21:44|5.403
12:21:45|5.407
12:21:46|5.38
12:21:47|5.398
12:21:48|5.382
12:21:49|5.369
12:21:50|5.351
12:21:51|5.31
12:21:52|5.3
12:21:53|5.31
12:21:54|5.3
12:21:55|5.254
12:21:57|5.26
12:21:57|5.277
12:21:58|5.269
12:22:00|5.285
12:22:01|5.3
12:22:02|5.291
12:22:03|5.297
12:22:05|5.301
12:22:06|5.293
12:22:06|5.308
12:22:08|5.311
12:22:09|5.341
12:22:10|5.368
12:22:11|5.343
12:22:12|5.355
12:22:12|5.351
12:22:14|5.394
12:22:14|5.394
12:22:16|5.387
12:22:17|5.367
12:22:19|5.394
12:22:19|5.388
12:22:20|5.4
12:22:21|5.392
12:22:23|5.39
12:22:24|5.389
12:22:25|5.378
12:22:26|5.391
12:22:26|5.353
12:22:28|5.342
12:22:29|5.336
12:22:30|5.365
12:22:31|5.371
12:22:32|5.383
12:22:33|5.36
12:22:34|5.387
12:22:35|5.391
12:22:36|5.4
12:22:37|5.416
12:22:38|5.434
12:22:39|5.392
12:22:40|5.4
12:22:40|5.41
12:22:41|5.386
12:22:44|5.387
12:22:44|5.388
12:22:45|5.387
12:22:46|5.391
12:22:47|5.391
12:22:48|5.408
12:22:49|5.386
12:22:50|5.382
12:22:51|5.393
12:22:52|5.388
12:22:53|5.369
12:22:54|5.38
12:22:55|5.382
12:22:56|5.38
12:22:57|5.383
12:22:58|5.361
12:22:59|5.393
12:23:00|5.373
12:23:01|5.38
12:23:02|5.38
12:23:03|5.371
12:23:04|5.412
12:23:05|5.405
12:23:06|5.385
12:23:07|5.405
12:23:08|5.434
12:23:09|5.419
12:23:10|5.431
12:23:11|5.431
12:23:12|5.43
12:23:13|5.431
12:23:14|5.431
12:23:15|5.431
12:23:17|5.43
12:23:18|5.431
12:23:20|5.448
12:23:21|5.45
12:23:21|5.45
12:23:24|5.477
12:23:24|5.489
12:23:25|5.5
12:23:26|5.498
12:23:27|5.474
12:23:29|5.473
12:23:30|5.474
12:23:32|5.482
12:23:32|5.465
12:23:33|5.479
12:23:34|5.481
12:23:35|5.482
12:23:36|5.482
12:23:37|5.475
12:23:38|5.479
12:23:39|5.467
12:23:40|5.487
12:23:41|5.492
12:23:43|5.494
12:23:44|5.491
12:23:44|5.498
12:23:45|5.498
12:23:46|5.494
12:23:48|5.572
12:23:49|5.552
12:23:49|5.552
12:23:50|5.599
12:23:52|5.599
12:23:53|5.598
12:23:53|5.565
12:23:54|5.596
12:23:55|5.599
12:23:57|5.576
12:23:57|5.578
12:23:58|5.581
12:24:00|5.565
12:24:00|5.581
12:24:02|5.569
12:24:03|5.578
12:24:03|5.566
12:24:05|5.58
12:24:06|5.561
12:24:07|5.561
12:24:08|5.573
12:24:09|5.571
12:24:10|5.571
12:24:11|5.571
12:24:12|5.571
12:24:13|5.572
12:24:14|5.571
12:24:15|5.571
12:24:16|5.552
12:24:17|5.542
12:24:18|5.551
12:24:19|5.508
12:24:20|5.508
12:24:21|5.537
12:24:22|5.5
12:24:23|5.54
12:24:24|5.55
12:24:25|5.548
12:24:27|5.546
12:24:27|5.54
12:24:28|5.547
12:24:30|5.537
12:24:31|5.547
12:24:32|5.538
12:24:34|5.538
12:24:35|5.538
12:24:35|5.514
12:24:37|5.514
12:24:39|5.532
12:24:40|5.517
12:24:41|5.503
12:24:42|5.536
12:24:43|5.501
12:24:44|5.475
12:24:45|5.468
12:24:46|5.51
12:24:47|5.47
12:24:48|5.479
12:24:49|5.479
12:24:51|5.48
12:24:52|5.476
12:24:53|5.464
12:24:54|5.413
12:24:55|5.401
12:24:56|5.42
12:24:57|5.4
12:24:58|5.385
12:24:59|5.362
12:25:00|5.367
12:25:01|5.361
12:25:02|5.343
12:25:03|5.333
12:25:04|5.34
12:25:05|5.34
12:25:07|5.364
12:25:08|5.368
12:25:08|5.368
12:25:09|5.391
12:25:11|5.372
12:25:11|5.374
12:25:13|5.377
12:25:13|5.392
12:25:15|5.388
12:25:15|5.389
12:25:18|5.393
12:25:19|5.41
12:25:19|5.41
12:25:20|5.411
12:25:22|5.412
12:25:23|5.426
12:25:24|5.426
12:25:25|5.426
12:25:26|5.427
12:25:27|5.426
12:25:28|5.427
12:25:29|5.41
12:25:30|5.415
12:25:31|5.415
12:25:32|5.404
12:25:33|5.39
12:25:34|5.404
12:25:35|5.396
12:25:36|5.4
12:25:37|5.408
12:25:38|5.395
12:25:39|5.398
12:25:40|5.398
12:25:41|5.389
12:25:42|5.389
12:25:43|5.395
12:25:44|5.388
12:25:45|5.393
12:25:46|5.394
12:25:47|5.41
12:25:48|5.41
12:25:49|5.403
12:25:51|5.406
12:25:51|5.425
12:25:52|5.414
12:25:53|5.416
12:25:54|5.411
12:25:56|5.405
12:25:56|5.405
12:25:58|5.415
12:25:59|5.394
12:25:59|5.394
12:26:01|5.412
12:26:02|5.405
12:26:03|5.4
12:26:04|5.405
12:26:06|5.413
12:26:06|5.415
12:26:07|5.42
12:26:08|5.406
12:26:09|5.401
12:26:10|5.412
12:26:11|5.41
12:26:12|5.423
12:26:14|5.423
12:26:15|5.423
12:26:15|5.424
12:26:17|5.428
12:26:18|5.433
12:26:19|5.433
12:26:20|5.45
12:26:21|5.48
12:26:23|5.433
12:26:25|5.455
12:26:26|5.468
12:26:27|5.458
12:26:27|5.5
12:26:29|5.434
12:26:30|5.462
12:26:31|5.454
12:26:32|5.465
12:26:33|5.473
12:26:33|5.448
12:26:35|5.453
12:26:35|5.439
12:26:37|5.434
12:26:38|5.455
12:26:39|5.453
12:26:40|5.456
12:26:41|5.467
12:26:42|5.443
12:26:43|5.443
12:26:45|5.45
12:26:45|5.45
12:26:46|5.443
12:26:47|5.45
12:26:48|5.45
12:26:49|5.45
12:26:50|5.45
12:26:51|5.436
12:26:52|5.428
12:26:53|5.428
12:26:55|5.474
12:26:56|5.437
12:26:56|5.436
12:26:58|5.445
12:27:00|5.464
12:27:00|5.464
12:27:01|5.456
12:27:02|5.468
12:27:03|5.457
12:27:04|5.456
12:27:06|5.445
12:27:07|5.445
12:27:08|5.448
12:27:09|5.448
12:27:10|5.463
12:27:11|5.451
12:27:12|5.47
12:27:13|5.477
12:27:14|5.486
12:27:15|5.478
12:27:16|5.494
12:27:17|5.477
12:27:18|5.481
12:27:19|5.48
12:27:21|5.489
12:27:22|5.513
12:27:24|5.524
12:27:25|5.522
12:27:25|5.524
12:27:27|5.534
12:27:28|5.533
12:27:30|5.522
12:27:30|5.525
12:27:32|5.534
12:27:32|5.537
12:27:34|5.52
12:27:35|5.534
12:27:36|5.52
12:27:37|5.523
12:27:39|5.523
12:27:40|5.53
12:27:41|5.534
12:27:41|5.534
12:27:43|5.529
12:27:44|5.516
12:27:45|5.516
12:27:46|5.505
12:27:47|5.506
12:27:48|5.506
12:27:49|5.506
12:27:50|5.515
12:27:51|5.501
12:27:52|5.508
12:27:53|5.512
12:27:54|5.513
12:27:55|5.5
12:27:56|5.49
12:27:58|5.474
12:27:59|5.492
12:28:00|5.476
12:28:01|5.497
12:28:03|5.487
12:28:04|5.494
12:28:05|5.494
12:28:06|5.5
12:28:07|5.497
12:28:08|5.469
12:28:09|5.461
12:28:10|5.478
12:28:12|5.464
12:28:12|5.46
12:28:13|5.444
12:28:15|5.453
12:28:16|5.493
12:28:16|5.46
12:28:17|5.46
12:28:19|5.444
12:28:20|5.466
12:28:20|5.466
12:28:21|5.445
12:28:23|5.445
12:28:24|5.447
12:28:26|5.45
12:28:26|5.449
12:28:27|5.44
12:28:28|5.45
12:28:30|5.45
12:28:30|5.44
12:28:31|5.431
12:28:32|5.447
12:28:34|5.42
12:28:34|5.418
12:28:35|5.426
12:28:36|5.42
12:28:37|5.415
12:28:39|5.417
12:28:40|5.41
12:28:41|5.409
12:28:41|5.42
12:28:42|5.4
12:28:43|5.4
12:28:44|5.403
12:28:45|5.4
12:28:46|5.41
12:28:47|5.391
12:28:48|5.391
12:28:49|5.391
12:28:50|5.377
12:28:51|5.374
12:28:52|5.365
12:28:53|5.365
12:28:54|5.366
12:28:55|5.365
12:28:56|5.365
12:28:58|5.365
12:28:58|5.377
12:28:59|5.398
12:29:01|5.398
12:29:01|5.42
12:29:03|5.398
12:29:03|5.398
12:29:05|5.42
12:29:05|5.384
12:29:07|5.384
12:29:07|5.417
12:29:08|5.402
12:29:09|5.402
12:29:10|5.402
12:29:12|5.402
12:29:12|5.398
12:29:13|5.398
12:29:15|5.402
12:29:15|5.404
12:29:16|5.402
12:29:17|5.402
12:29:18|5.4
12:29:19|5.404
12:29:20|5.384
12:29:21|5.378
12:29:23|5.37
12:29:24|5.37
12:29:24|5.37
12:29:26|5.381
12:29:27|5.381
12:29:28|5.381
12:29:29|5.374
12:29:30|5.37
12:29:31|5.391
12:29:32|5.353
12:29:33|5.373
12:29:34|5.371
12:29:35|5.371
12:29:36|5.371
12:29:37|5.373
12:29:38|5.373
12:29:39|5.391
12:29:40|5.391
12:29:41|5.392
12:29:42|5.378
12:29:43|5.383
12:29:44|5.41
12:29:45|5.374
12:29:46|5.378
12:29:47|5.393
12:29:48|5.387
12:29:49|5.397
12:29:51|5.383
12:29:52|5.357
12:29:52|5.398
12:29:53|5.398
12:29:54|5.387
12:29:55|5.371
12:29:56|5.377
12:29:57|5.353
12:29:58|5.352
12:29:59|5.352
12:30:00|5.371
12:30:02|5.35
12:30:03|5.357
12:30:04|5.352
12:30:05|5.368
12:30:06|5.376
12:30:07|5.376
12:30:08|5.35
12:30:09|5.323
12:30:10|5.343
12:30:11|5.323
12:30:12|5.322
12:30:13|5.322
12:30:14|5.32
12:30:15|5.323
12:30:16|5.322
12:30:17|5.305
12:30:18|5.317
12:30:19|5.306
12:30:20|5.3
12:30:21|5.264
12:30:22|5.253
12:30:23|5.25
12:30:25|5.3
12:30:26|5.258
12:30:27|5.264
12:30:29|5.25
12:30:30|5.25
12:30:31|5.224
12:30:31|5.231
12:30:33|5.2
12:30:33|5.207
12:30:34|5.2
12:30:36|5.2
12:30:38|5.1
12:30:39|5.14
12:30:39|5.101
12:30:41|5.1
12:30:42|5.098
12:30:43|5.071
12:30:44|5.072
12:30:45|5.082
12:30:45|5.072
12:30:46|5.072
12:30:47|5.071
12:30:49|5.072
12:30:50|5.077
12:30:50|5.073
12:30:52|5.079
12:30:53|5.077
12:30:54|5.077
12:30:55|5.096
12:30:56|5.1
12:30:57|5.104
12:30:58|5.098
12:30:59|5.108
12:31:00|5.102
12:31:01|5.1
12:31:02|5.104
12:31:03|5.098
12:31:05|5.099
12:31:06|5.099
12:31:06|5.098
12:31:08|5.092
12:31:09|5.08
12:31:10|5.094
12:31:11|5.094
12:31:12|5.079
12:31:13|5.079
12:31:14|5.087
12:31:15|5.081
12:31:16|5.079
12:31:17|5.081
12:31:18|5.081
12:31:19|5.081
12:31:20|5.081
12:31:21|5.081
12:31:22|5.081
12:31:23|5.086
12:31:24|5.099
12:31:25|5.098
12:31:28|5.091
12:31:30|5.135
12:31:31|5.112
12:31:33|5.103
12:31:33|5.103
12:31:34|5.122
12:31:35|5.15
12:31:36|5.149
12:31:37|5.155
12:31:38|5.17
12:31:39|5.162
12:31:40|5.164
12:31:41|5.152
12:31:42|5.185
12:31:43|5.181
12:31:45|5.178
12:31:45|5.247
12:31:46|5.2
12:31:48|5.183
12:31:50|5.187
12:31:51|5.183
12:31:52|5.187
12:31:53|5.182
12:31:54|5.182
12:31:55|5.171
12:31:56|5.178
12:31:57|5.175
12:31:58|5.169
12:31:59|5.169
12:32:00|5.173
12:32:01|5.173
12:32:02|5.152
12:32:03|5.15
12:32:04|5.159
12:32:05|5.169
12:32:06|5.169
12:32:07|5.172
12:32:08|5.173
12:32:09|5.168
12:32:10|5.17
12:32:12|5.167
12:32:12|5.152
12:32:13|5.184
12:32:15|5.167
12:32:15|5.161
12:32:16|5.174
12:32:18|5.167
12:32:19|5.16
12:32:19|5.162
12:32:20|5.14
12:32:21|5.134
12:32:22|5.135
12:32:23|5.135
12:32:24|5.135
12:32:26|5.135
12:32:26|5.119
12:32:28|5.103
12:32:29|5.1
12:32:30|5.1
12:32:31|5.088
12:32:32|5.099
12:32:33|5.075
12:32:34|5.072
12:32:35|5.078
12:32:36|5.077
12:32:37|5.077
12:32:38|5.079
12:32:39|5.077
12:32:40|5.079
12:32:41|5.078
12:32:42|5.078
12:32:44|5.077
12:32:45|5.079
12:32:46|5.086
12:32:46|5.083
12:32:48|5.1
12:32:48|5.122
12:32:50|5.101
12:32:51|5.125
12:32:52|5.115
12:32:53|5.144
12:32:54|5.122
12:32:54|5.122
12:32:55|5.13
12:32:56|5.135
12:32:57|5.122
12:32:58|5.14
12:32:59|5.121
12:33:00|5.13
12:33:02|5.115
12:33:02|5.098
12:33:04|5.17
12:33:05|5.175
12:33:06|5.146
12:33:07|5.141
12:33:08|5.14
12:33:08|5.148
12:33:10|5.167
12:33:11|5.151
12:33:12|5.164
12:33:13|5.175
12:33:14|5.153
12:33:15|5.159
12:33:16|5.183
12:33:17|5.161
12:33:18|5.161
12:33:19|5.164
12:33:20|5.164
12:33:21|5.164
12:33:22|5.166
12:33:23|5.171
12:33:23|5.163
12:33:25|5.173
12:33:26|5.161
12:33:27|5.165
12:33:27|5.186
12:33:30|5.227
12:33:30|5.235
12:33:32|5.249
12:33:32|5.283
12:33:34|5.296
12:33:34|5.278
12:33:37|5.283
12:33:37|5.282
12:33:38|5.279
12:33:39|5.282
12:33:41|5.282
12:33:42|5.296
12:33:43|5.321
12:33:44|5.313
12:33:45|5.317
12:33:47|5.316
12:33:47|5.3
12:33:48|5.316
12:33:49|5.316
12:33:50|5.35
12:33:51|5.331
12:33:52|5.316
12:33:53|5.317
12:33:54|5.323
12:33:55|5.322
12:33:56|5.325
12:33:58|5.318
12:33:59|5.319
12:34:00|5.305
12:34:00|5.302
12:34:03|5.338
12:34:04|5.323
12:34:04|5.3
12:34:05|5.302
12:34:06|5.331
12:34:07|5.338
12:34:08|5.353
12:34:10|5.379
12:34:10|5.39
12:34:11|5.39
12:34:12|5.39
12:34:13|5.39
12:34:14|5.36
12:34:15|5.359
12:34:16|5.36
12:34:17|5.399
12:34:18|5.394
12:34:19|5.394
12:34:20|5.383
12:34:21|5.383
12:34:22|5.383
12:34:23|5.397
12:34:24|5.397
12:34:25|5.405
12:34:26|5.396
12:34:27|5.4
12:34:28|5.405
12:34:29|5.401
12:34:30|5.425
12:34:31|5.425
12:34:32|5.4
12:34:33|5.425
12:34:34|5.43
12:34:35|5.425
12:34:36|5.431
12:34:37|5.426
12:34:38|5.439
12:34:39|5.439
12:34:40|5.459
12:34:42|5.466
12:34:43|5.497
12:34:45|5.497
12:34:45|5.492
12:34:46|5.492
12:34:47|5.48
12:34:48|5.497
12:34:49|5.475
12:34:50|5.477
12:34:51|5.495
12:34:52|5.44
12:34:53|5.451
12:34:54|5.476
12:34:55|5.481
12:34:56|5.488
12:34:57|5.463
12:34:58|5.486
12:34:59|5.483
12:35:00|5.478
12:35:01|5.441
12:35:02|5.439
12:35:03|5.443
12:35:04|5.434
12:35:05|5.442
12:35:06|5.452
12:35:07|5.429
12:35:08|5.456
12:35:09|5.439
12:35:10|5.5
12:35:11|5.496
12:35:12|5.5
12:35:13|5.461
12:35:14|5.483
12:35:15|5.483
12:35:16|5.496
12:35:17|5.479
12:35:18|5.48
12:35:19|5.5
12:35:20|5.498
12:35:21|5.496
12:35:22|5.487
12:35:23|5.495
12:35:24|5.498
12:35:25|5.498
12:35:26|5.492
12:35:27|5.5
12:35:28|5.5
12:35:29|5.458
12:35:30|5.462
12:35:31|5.499
12:35:32|5.5
12:35:34|5.499
12:35:34|5.473
12:35:37|5.476
12:35:38|5.488
12:35:40|5.497
12:35:40|5.497
12:35:42|5.497
12:35:43|5.497
12:35:43|5.487
12:35:44|5.476
12:35:46|5.476
12:35:47|5.479
12:35:48|5.482
12:35:49|5.476
12:35:50|5.476
12:35:52|5.487
12:35:52|5.487
12:35:53|5.487
12:35:55|5.48
12:35:55|5.479
12:35:56|5.478
12:35:57|5.472
12:35:58|5.499
12:35:59|5.458
12:36:00|5.451
12:36:02|5.4
12:36:03|5.4
12:36:04|5.366
12:36:05|5.321
12:36:06|5.258
12:36:07|5.261
12:36:09|5.304
12:36:10|5.265
12:36:11|5.282
12:36:12|5.245
12:36:13|5.261
12:36:14|5.262
12:36:14|5.212
12:36:16|5.204
12:36:17|5.215
12:36:18|5.149
12:36:18|5.192
12:36:20|5.196
12:36:21|5.173
12:36:22|5.162
12:36:23|5.191
12:36:24|5.191
12:36:25|5.16
12:36:25|5.17
12:36:27|5.183
12:36:28|5.19
12:36:29|5.191
12:36:30|5.184
12:36:31|5.201
12:36:32|5.197
12:36:33|5.207
12:36:35|5.207
12:36:35|5.21
12:36:37|5.206
12:36:37|5.211
12:36:38|5.212
12:36:39|5.212
12:36:40|5.21
12:36:41|5.232
12:36:42|5.239
12:36:44|5.257
12:36:45|5.264
12:36:45|5.259
12:36:47|5.259
12:36:49|5.257
12:36:49|5.237
12:36:50|5.233
12:36:52|5.232
12:36:52|5.222
12:36:53|5.235
12:36:54|5.234
12:36:55|5.216
12:36:56|5.232
12:36:57|5.219
12:36:58|5.219
12:36:59|5.227
12:37:00|5.219
12:37:01|5.22
12:37:02|5.25
12:37:03|5.256
12:37:04|5.259
12:37:06|5.255
12:37:07|5.258
12:37:08|5.261
12:37:10|5.282
12:37:10|5.285
12:37:11|5.306
12:37:12|5.298
12:37:13|5.28
12:37:15|5.276
12:37:15|5.29
12:37:16|5.274
12:37:17|5.274
12:37:18|5.289
12:37:20|5.296
12:37:21|5.295
12:37:23|5.291
12:37:23|5.3
12:37:24|5.29
12:37:25|5.306
12:37:26|5.312
12:37:27|5.326
12:37:28|5.326
12:37:29|5.301
12:37:30|5.3
12:37:31|5.298
12:37:33|5.317
12:37:35|5.317
12:37:36|5.317
12:37:36|5.32
12:37:38|5.333
12:37:39|5.324
12:37:40|5.32
12:37:41|5.329
12:37:42|5.32
12:37:43|5.336
12:37:44|5.329
12:37:46|5.33
12:37:47|5.325
12:37:47|5.324
12:37:49|5.317
12:37:50|5.32
12:37:51|5.32
12:37:52|5.32
12:37:53|5.315
12:37:54|5.315
12:37:55|5.3
12:37:56|5.298
12:37:57|5.291
12:37:58|5.305
12:37:59|5.307
12:38:00|5.301
12:38:01|5.301
12:38:03|5.3
12:38:03|5.276
12:38:04|5.276
12:38:05|5.274
12:38:07|5.278
12:38:07|5.261
12:38:09|5.227
12:38:10|5.24
12:38:11|5.25
12:38:11|5.25
12:38:12|5.25
12:38:13|5.257
12:38:15|5.257
12:38:16|5.253
12:38:16|5.26
12:38:17|5.26
12:38:19|5.26
12:38:20|5.255
12:38:21|5.26
12:38:22|5.26
12:38:23|5.25
12:38:24|5.258
12:38:25|5.25
12:38:26|5.259
12:38:27|5.25
12:38:28|5.246
12:38:29|5.226
12:38:30|5.22
12:38:31|5.208
12:38:32|5.207
12:38:33|5.2
12:38:34|5.2
12:38:35|5.185
12:38:36|5.192
12:38:37|5.187
12:38:38|5.174
12:38:40|5.174
12:38:41|5.174
12:38:41|5.19
12:38:43|5.175
12:38:44|5.175
12:38:45|5.186
12:38:46|5.185
12:38:47|5.155
12:38:48|5.172
12:38:49|5.158
12:38:50|5.146
12:38:51|5.108
12:38:52|5.107
12:38:53|5.109
12:38:54|5.136
12:38:55|5.136
12:38:56|5.119
12:38:56|5.134
12:38:58|5.125
12:38:58|5.145
12:38:59|5.146
12:39:00|5.146
12:39:02|5.145
12:39:03|5.145
12:39:04|5.138
12:39:04|5.142
12:39:05|5.142
12:39:07|5.126
12:39:08|5.15
12:39:10|5.152
12:39:10|5.152
12:39:11|5.152
12:39:12|5.169
12:39:13|5.215
12:39:14|5.247
12:39:15|5.219
12:39:17|5.199
12:39:18|5.19
12:39:19|5.19
12:39:19|5.177
12:39:21|5.177
12:39:22|5.158
12:39:22|5.177
12:39:24|5.175
12:39:25|5.177
12:39:26|5.177
12:39:26|5.195
12:39:27|5.193
12:39:29|5.191
12:39:30|5.181
12:39:31|5.181
12:39:32|5.181
12:39:33|5.181
12:39:34|5.181
12:39:36|5.17
12:39:37|5.177
12:39:38|5.177
12:39:38|5.152
12:39:40|5.152
12:39:41|5.152
12:39:42|5.152
12:39:42|5.151
12:39:44|5.149
12:39:45|5.149
12:39:47|5.15
12:39:47|5.144
12:39:48|5.14
12:39:49|5.14
12:39:50|5.14
12:39:51|5.152
12:39:52|5.152
12:39:53|5.152
12:39:54|5.153
12:39:55|5.153
12:39:56|5.153
12:39:57|5.175
12:39:58|5.184
12:39:59|5.184
12:40:00|5.19
12:40:02|5.183
12:40:02|5.184
12:40:04|5.184
12:40:05|5.176
12:40:06|5.197
12:40:07|5.202
12:40:08|5.219
12:40:09|5.23
12:40:10|5.218
12:40:11|5.221
12:40:12|5.222
12:40:13|5.224
12:40:14|5.222
12:40:14|5.218
12:40:16|5.225
12:40:17|5.239
12:40:18|5.239
12:40:19|5.241
12:40:19|5.239
12:40:20|5.278
12:40:22|5.282
12:40:23|5.262
12:40:24|5.276
12:40:25|5.276
12:40:26|5.276
12:40:27|5.272
12:40:28|5.272
12:40:28|5.25
12:40:29|5.246
12:40:31|5.245
12:40:32|5.252
12:40:32|5.249
12:40:34|5.267
12:40:34|5.314
12:40:37|5.322
12:40:37|5.343
12:40:38|5.322
12:40:39|5.319
12:40:41|5.319
12:40:42|5.339
12:40:43|5.318
12:40:44|5.301
12:40:44|5.289
12:40:46|5.3
12:40:47|5.3
12:40:48|5.297
12:40:49|5.299
12:40:49|5.3
12:40:51|5.307
12:40:53|5.315
12:40:53|5.312
12:40:54|5.322
12:40:55|5.312
12:40:56|5.315
12:40:58|5.315
12:40:59|5.318
12:41:00|5.3
12:41:00|5.297
12:41:02|5.31
12:41:03|5.289
12:41:04|5.289
12:41:05|5.293
12:41:06|5.293
12:41:07|5.293
12:41:08|5.289
12:41:09|5.289
12:41:11|5.253
12:41:12|5.282
12:41:14|5.246
12:41:14|5.265
12:41:15|5.239
12:41:16|5.225
12:41:17|5.235
12:41:18|5.235
12:41:19|5.227
12:41:20|5.227
12:41:21|5.233
12:41:22|5.233
12:41:23|5.226
12:41:24|5.233
12:41:25|5.233
12:41:26|5.225
12:41:27|5.225
12:41:28|5.226
12:41:29|5.227
12:41:30|5.237
12:41:32|5.251
12:41:33|5.251
12:41:34|5.251
12:41:35|5.251
12:41:36|5.27
12:41:38|5.259
12:41:38|5.259
12:41:39|5.259
12:41:40|5.26
12:41:41|5.26
12:41:43|5.242
12:41:44|5.242
12:41:45|5.233
12:41:46|5.219
12:41:47|5.2
12:41:48|5.2
12:41:49|5.18
12:41:50|5.18
12:41:51|5.176
12:41:52|5.15
12:41:53|5.14
12:41:54|5.146
12:41:55|5.136
12:41:56|5.14
12:41:57|5.15
12:41:58|5.144
12:41:59|5.144
12:42:00|5.16
12:42:02|5.146
12:42:02|5.15
12:42:03|5.159
12:42:04|5.159
12:42:06|5.157
12:42:06|5.157
12:42:07|5.145
12:42:09|5.145
12:42:09|5.152
12:42:10|5.2
12:42:11|5.2
12:42:13|5.2
12:42:14|5.192
12:42:15|5.194
12:42:16|5.18
12:42:17|5.176
12:42:18|5.176
12:42:19|5.176
12:42:20|5.198
12:42:21|5.196
12:42:22|5.174
12:42:23|5.176
12:42:24|5.174
12:42:25|5.18
12:42:26|5.18
12:42:27|5.159
12:42:28|5.169
12:42:29|5.164
12:42:30|5.164
12:42:31|5.164
12:42:32|5.15
12:42:34|5.141
12:42:34|5.154
12:42:35|5.154
12:42:36|5.142
12:42:38|5.164
12:42:39|5.147
12:42:40|5.163
12:42:41|5.143
12:42:42|5.154
12:42:43|5.154
12:42:45|5.143
12:42:45|5.143
12:42:46|5.143
12:42:47|5.143
12:42:48|5.143
12:42:49|5.143
12:42:50|5.144
12:42:52|5.143
12:42:53|5.146
12:42:54|5.163
12:42:55|5.142
12:42:56|5.17
12:42:57|5.199
12:42:58|5.205
12:43:00|5.196
12:43:00|5.196
12:43:01|5.184
12:43:02|5.193
12:43:03|5.198
12:43:04|5.216
12:43:05|5.224
12:43:06|5.225
12:43:07|5.239
12:43:08|5.234
12:43:09|5.239
12:43:10|5.244
12:43:11|5.25
12:43:13|5.216
12:43:14|5.216
12:43:15|5.211
12:43:16|5.216
12:43:17|5.2
12:43:19|5.226
12:43:20|5.265
12:43:21|5.246
12:43:22|5.267
12:43:23|5.265
12:43:24|5.285
12:43:25|5.285
12:43:26|5.279
12:43:27|5.286
12:43:28|5.3
12:43:29|5.32
12:43:30|5.343
12:43:31|5.344
12:43:32|5.304
12:43:33|5.313
12:43:34|5.321
12:43:35|5.333
12:43:36|5.333
12:43:37|5.313
12:43:38|5.313
12:43:39|5.3
12:43:40|5.3
12:43:41|5.3
12:43:42|5.31
12:43:43|5.305
12:43:44|5.313
12:43:45|5.331
12:43:46|5.341
12:43:47|5.346
12:43:48|5.331
12:43:49|5.331
12:43:50|5.331
12:43:51|5.316
12:43:52|5.35
12:43:53|5.333
12:43:54|5.34
12:43:55|5.34
12:43:57|5.346
12:43:58|5.334
12:43:58|5.345
12:44:00|5.332
12:44:01|5.335
12:44:02|5.345
12:44:03|5.345
12:44:04|5.356
12:44:05|5.349
12:44:07|5.36
12:44:07|5.359
12:44:09|5.369
12:44:09|5.379
12:44:11|5.388
12:44:11|5.388
12:44:12|5.38
12:44:14|5.388
12:44:16|5.388
12:44:16|5.385
12:44:18|5.388
12:44:19|5.39
12:44:20|5.4
12:44:20|5.397
12:44:22|5.386
12:44:24|5.395
12:44:24|5.388
12:44:25|5.396
12:44:26|5.396
12:44:28|5.4
12:44:29|5.388
12:44:29|5.396
12:44:31|5.396
12:44:32|5.4
12:44:33|5.455
12:44:34|5.428
12:44:35|5.452
12:44:36|5.448
12:44:37|5.444
12:44:38|5.449
12:44:38|5.448
12:44:39|5.446
12:44:40|5.44
12:44:42|5.442
12:44:44|5.44
12:44:44|5.441
12:44:46|5.447
12:44:47|5.447
12:44:48|5.44
12:44:49|5.448
12:44:50|5.416
12:44:51|5.423
12:44:52|5.414
12:44:52|5.409
12:44:54|5.4
12:44:55|5.397
12:44:56|5.4
12:44:57|5.434
12:44:58|5.416
12:44:59|5.44
12:45:00|5.441
12:45:01|5.443
12:45:01|5.457
12:45:04|5.435
12:45:04|5.449
12:45:05|5.44
12:45:06|5.452
12:45:08|5.44
12:45:08|5.44
12:45:10|5.44
12:45:11|5.46
12:45:11|5.45
12:45:13|5.45
12:45:14|5.45
12:45:16|5.453
12:45:16|5.4
12:45:17|5.412
12:45:18|5.432
12:45:20|5.43
12:45:20|5.415
12:45:22|5.425
12:45:23|5.43
12:45:24|5.422
12:45:25|5.441
12:45:26|5.437
12:45:27|5.441
12:45:28|5.441
12:45:28|5.441
12:45:29|5.4
12:45:31|5.355
12:45:31|5.3
12:45:33|5.3
12:45:34|5.287
12:45:35|5.289
12:45:37|5.293
12:45:37|5.303
12:45:38|5.316
12:45:39|5.332
12:45:41|5.33
12:45:42|5.33
12:45:44|5.316
12:45:44|5.324
12:45:45|5.343
12:45:47|5.342
12:45:49|5.326
12:45:49|5.337
12:45:50|5.326
12:45:51|5.334
12:45:52|5.337
12:45:53|5.35
12:45:54|5.356
12:45:56|5.356
12:45:57|5.354
12:45:58|5.354
12:45:59|5.372
12:46:00|5.39
12:46:02|5.406
12:46:02|5.39
12:46:03|5.39
12:46:04|5.397
12:46:05|5.351
12:46:06|5.35
12:46:07|5.35
12:46:08|5.356
12:46:10|5.379
12:46:11|5.379
12:46:11|5.375
12:46:13|5.375
12:46:13|5.356
12:46:15|5.38
12:46:16|5.379
12:46:17|5.35
12:46:18|5.35
12:46:19|5.34
12:46:20|5.343
12:46:21|5.343
12:46:21|5.335
12:46:24|5.339
12:46:24|5.337
12:46:25|5.337
12:46:26|5.337
12:46:28|5.339
12:46:29|5.337
12:46:30|5.337
12:46:31|5.337
12:46:32|5.337
12:46:33|5.335
12:46:34|5.308
12:46:34|5.327
12:46:36|5.336
12:46:37|5.34
12:46:37|5.343
12:46:39|5.343
12:46:39|5.343
12:46:41|5.343
12:46:43|5.343
12:46:44|5.343
12:46:46|5.343
12:46:47|5.342
12:46:48|5.342
12:46:48|5.343
12:46:50|5.35
12:46:51|5.35
12:46:51|5.343
12:46:54|5.346
12:46:54|5.335
12:46:55|5.335
12:46:56|5.33
12:46:58|5.3
12:46:59|5.271
12:47:00|5.244
12:47:01|5.244
12:47:02|5.222
12:47:04|5.217
12:47:04|5.216
12:47:05|5.22
12:47:06|5.216
12:47:07|5.175
12:47:09|5.157
12:47:10|5.166
12:47:10|5.169
12:47:12|5.162
12:47:13|5.157
12:47:13|5.142
12:47:15|5.156
12:47:17|5.157
12:47:17|5.171
12:47:18|5.171
12:47:19|5.171
12:47:20|5.196
12:47:21|5.207
12:47:22|5.212
12:47:24|5.209
12:47:26|5.212
12:47:26|5.215
12:47:27|5.215
12:47:28|5.215
12:47:29|5.242
12:47:30|5.256
12:47:31|5.243
12:47:33|5.274
12:47:33|5.275
12:47:34|5.311
12:47:35|5.311
12:47:36|5.297
12:47:37|5.299
12:47:38|5.3
12:47:39|5.3
12:47:40|5.3
12:47:41|5.3
12:47:43|5.292
12:47:43|5.292
12:47:45|5.3
12:47:47|5.318
12:47:47|5.312
12:47:48|5.335
12:47:49|5.359
12:47:50|5.361
12:47:51|5.38
12:47:52|5.359
12:47:53|5.345
12:47:54|5.345
12:47:55|5.342
12:47:56|5.359
12:47:57|5.359
12:47:58|5.342
12:47:59|5.342
12:48:00|5.342
12:48:02|5.334
12:48:03|5.305
12:48:04|5.312
12:48:05|5.332
12:48:06|5.342
12:48:08|5.314
12:48:08|5.295
12:48:09|5.258
12:48:10|5.281
12:48:11|5.27
12:48:12|5.25
12:48:13|5.246
12:48:14|5.233
12:48:15|5.247
12:48:16|5.254
12:48:17|5.243
12:48:18|5.243
12:48:19|5.254
12:48:20|5.254
12:48:21|5.268
12:48:22|5.268
12:48:23|5.281
12:48:24|5.223
12:48:25|5.18
12:48:26|5.17
12:48:27|5.17
12:48:28|5.152
12:48:29|5.169
12:48:30|5.17
12:48:31|5.161
12:48:32|5.172
12:48:33|5.158
12:48:34|5.171
12:48:35|5.186
12:48:36|5.2
12:48:37|5.221
12:48:38|5.222
12:48:40|5.222
12:48:41|5.236
12:48:41|5.24
12:48:42|5.241
12:48:44|5.241
12:48:45|5.23
12:48:45|5.225
12:48:47|5.222
12:48:48|5.222
12:48:49|5.222
12:48:49|5.219
12:48:51|5.219
12:48:52|5.219
12:48:52|5.241
12:48:54|5.261
12:48:55|5.261
12:48:55|5.252
12:48:57|5.252
12:48:58|5.204
12:48:59|5.23
12:49:00|5.216
12:49:01|5.215
12:49:03|5.229
12:49:03|5.21
12:49:04|5.217
12:49:05|5.229
12:49:06|5.24
12:49:07|5.247
12:49:08|5.26
12:49:09|5.26
12:49:10|5.253
12:49:12|5.241
12:49:13|5.245
12:49:14|5.245
12:49:14|5.245
12:49:15|5.242
12:49:17|5.245
12:49:18|5.234
12:49:19|5.247
12:49:20|5.245
12:49:22|5.245
12:49:23|5.245
12:49:23|5.234
12:49:24|5.234
12:49:26|5.262
12:49:26|5.274
12:49:27|5.274
12:49:28|5.274
12:49:29|5.248
12:49:30|5.248
12:49:31|5.248
12:49:33|5.245
12:49:34|5.272
12:49:35|5.272
12:49:35|5.252
12:49:37|5.252
12:49:37|5.252
12:49:39|5.252
12:49:40|5.255
12:49:41|5.255
12:49:42|5.255
12:49:43|5.255
12:49:43|5.255
12:49:45|5.25
12:49:47|5.254
12:49:48|5.247
12:49:49|5.24
12:49:49|5.216
12:49:51|5.207
12:49:52|5.21
12:49:53|5.29
12:49:54|5.258
12:49:55|5.244
12:49:55|5.237
12:49:56|5.3
12:49:58|5.3
12:49:59|5.309
12:50:00|5.259
12:50:01|5.285
12:50:02|5.261
12:50:03|5.248
12:50:04|5.228
12:50:05|5.251
12:50:05|5.251
12:50:07|5.216
12:50:08|5.211
12:50:08|5.211
12:50:10|5.215
12:50:11|5.246
12:50:12|5.246
12:50:14|5.233
12:50:14|5.233
12:50:16|5.297
12:50:16|5.297
12:50:18|5.3
12:50:18|5.299
12:50:20|5.299
12:50:21|5.297
12:50:21|5.297
12:50:22|5.299
12:50:23|5.296
12:50:24|5.296
12:50:25|5.299
12:50:27|5.3
12:50:27|5.3
12:50:28|5.305
12:50:29|5.312
12:50:30|5.325
12:50:31|5.323
12:50:33|5.317
12:50:33|5.35
12:50:35|5.372
12:50:36|5.372
12:50:37|5.372
12:50:37|5.38
12:50:39|5.4
12:50:39|5.398
12:50:40|5.398
12:50:41|5.42
12:50:42|5.42
12:50:44|5.448
12:50:45|5.419
12:50:46|5.45
12:50:47|5.45
12:50:49|5.479
12:50:50|5.498
12:50:50|5.5
12:50:51|5.529
12:50:52|5.494
12:50:54|5.534
12:50:55|5.538
12:50:56|5.519
12:50:57|5.526
12:50:58|5.506
12:50:59|5.5
12:51:01|5.52
12:51:02|5.519
12:51:02|5.507
12:51:03|5.503
12:51:04|5.502
12:51:05|5.512
12:51:06|5.512
12:51:07|5.51
12:51:08|5.512
12:51:09|5.511
12:51:10|5.509
12:51:11|5.511
12:51:13|5.508
12:51:14|5.511
12:51:14|5.504
12:51:16|5.504
12:51:17|5.498
12:51:18|5.492
12:51:19|5.487
12:51:20|5.504
12:51:21|5.505
12:51:23|5.505
12:51:23|5.469
12:51:24|5.498
12:51:25|5.495
12:51:26|5.506
12:51:27|5.506
12:51:29|5.515
12:51:29|5.507
12:51:31|5.52
12:51:31|5.507
12:51:32|5.518
12:51:33|5.508
12:51:35|5.544
12:51:36|5.535
12:51:37|5.559
12:51:37|5.593
12:51:38|5.61
12:51:39|5.637
12:51:40|5.648
12:51:41|5.649
12:51:43|5.653
12:51:44|5.656
12:51:45|5.673
12:51:46|5.674
12:51:48|5.697
12:51:49|5.7
12:51:50|5.716
12:51:52|5.716
12:51:52|5.726
12:51:54|5.701
12:51:55|5.7
12:51:56|5.716
12:51:58|5.691
12:51:59|5.69
12:51:59|5.7
12:52:00|5.7
12:52:02|5.709
12:52:03|5.709
12:52:03|5.717
12:52:05|5.714
12:52:06|5.717
12:52:08|5.713
12:52:09|5.727
12:52:09|5.727
12:52:10|5.715
12:52:11|5.719
12:52:12|5.706
12:52:13|5.695
12:52:14|5.643
12:52:16|5.633
12:52:17|5.792
12:52:18|5.772
12:52:19|5.799
12:52:20|5.766
12:52:21|5.726
12:52:22|5.725
12:52:23|5.766
12:52:25|5.82
12:52:25|5.843
12:52:26|5.849
12:52:27|5.852
12:52:28|5.866
12:52:29|5.88
12:52:30|5.897
12:52:31|5.899
12:52:32|5.877
12:52:33|5.884
12:52:34|5.886
12:52:35|5.895
12:52:36|5.885
12:52:38|5.884
12:52:38|5.884
12:52:39|5.885
12:52:40|5.879
12:52:41|5.898
12:52:42|5.885
12:52:43|5.89
12:52:44|5.89
12:52:45|5.897
12:52:46|5.891
12:52:47|5.888
12:52:49|5.872
12:52:50|5.881
12:52:52|5.871
12:52:53|5.871
12:52:53|5.871
12:52:54|5.87
12:52:55|5.844
12:52:56|5.856
12:52:58|5.866
12:52:59|5.866
12:53:00|5.867
12:53:00|5.889
12:53:02|5.881
12:53:03|5.904
12:53:03|5.999
12:53:04|6.
12:53:06|5.992
12:53:07|6.
12:53:08|6.098
12:53:09|6.1
12:53:09|6.1
12:53:11|6.1
12:53:12|6.108
12:53:13|6.1
12:53:14|6.13
12:53:15|6.1
12:53:16|6.1
12:53:16|6.1
12:53:18|6.122
12:53:19|6.112
12:53:20|6.12
12:53:20|6.136
12:53:22|6.149
12:53:23|6.182
12:53:24|6.179
12:53:25|6.188
12:53:26|6.191
12:53:27|6.188
12:53:28|6.192
12:53:29|6.2
12:53:31|6.185
12:53:31|6.159
12:53:32|6.226
12:53:33|6.201
12:53:34|6.214
12:53:35|6.208
12:53:36|6.192
12:53:37|6.161
12:53:38|6.143
12:53:39|6.109
12:53:40|6.07
12:53:41|6.071
12:53:42|6.082
12:53:43|6.098
12:53:44|6.1
12:53:45|6.147
12:53:46|6.136
12:53:47|6.131
12:53:49|6.15
12:53:50|6.145
12:53:51|6.14
12:53:52|6.156
12:53:53|6.174
12:53:54|6.155
12:53:55|6.156
12:53:56|6.167
12:53:57|6.177
12:53:58|6.147
12:53:59|6.161
12:54:00|6.153
12:54:01|6.152
12:54:02|6.133
12:54:03|6.118
12:54:04|6.129
12:54:05|6.148
12:54:06|6.114
12:54:08|6.148
12:54:08|6.134
12:54:10|6.151
12:54:11|6.115
12:54:11|6.194
12:54:12|6.2
12:54:13|6.235
12:54:15|6.241
12:54:17|6.232
12:54:17|6.239
12:54:18|6.241
12:54:19|6.237
12:54:20|6.274
12:54:22|6.29
12:54:23|6.284
12:54:24|6.3
12:54:25|6.3
12:54:26|6.3
12:54:27|6.3
12:54:28|6.3
12:54:29|6.3
12:54:30|6.26
12:54:31|6.27
12:54:32|6.242
12:54:33|6.242
12:54:34|6.229
12:54:35|6.241
12:54:36|6.231
12:54:37|6.243
12:54:38|6.242
12:54:39|6.231
12:54:40|6.231
12:54:41|6.242
12:54:42|6.27
12:54:43|6.277
12:54:44|6.261
12:54:45|6.252
12:54:46|6.299
12:54:47|6.27
12:54:48|6.3
12:54:50|6.297
12:54:50|6.287
12:54:52|6.3
12:54:52|6.297
12:54:54|6.3
12:54:55|6.297
12:54:56|6.262
12:54:58|6.258
12:54:58|6.231
12:54:59|6.229
12:55:01|6.236
12:55:01|6.232
12:55:03|6.227
12:55:04|6.236
12:55:05|6.215
12:55:06|6.215
12:55:07|6.209
12:55:08|6.209
12:55:09|6.198
12:55:10|6.166
12:55:11|6.172
12:55:12|6.15
12:55:13|6.147
12:55:14|6.165
12:55:15|6.138
12:55:16|6.089
12:55:18|6.05
12:55:19|6.026
12:55:20|6.01
12:55:21|6.033
12:55:22|6.02
12:55:23|6.017
12:55:25|6.015
12:55:25|6.006
12:55:27|6.017
12:55:27|6.024
12:55:28|6.
12:55:29|6.021
12:55:31|6.03
12:55:31|6.012
12:55:32|6.038
12:55:33|6.017
12:55:34|6.007
12:55:36|5.985
12:55:37|5.959
12:55:37|5.931
12:55:38|5.933
12:55:39|5.942
12:55:41|5.957
12:55:41|5.991
12:55:43|5.985
12:55:44|5.996
12:55:44|5.995
12:55:46|5.996
12:55:47|5.99
12:55:48|5.996
12:55:49|6.012
12:55:50|6.041
12:55:51|6.048
12:55:52|6.045
12:55:53|6.045
12:55:54|6.062
12:55:55|6.053
12:55:57|6.068
12:55:58|6.061
12:55:59|6.066
12:56:01|6.067
12:56:02|6.067
12:56:03|6.068
12:56:04|6.067
12:56:05|6.022
12:56:07|6.09
12:56:08|6.023
12:56:09|6.
12:56:10|6.029
12:56:11|6.011
12:56:12|6.036
12:56:14|6.062
12:56:14|6.12
12:56:15|6.128
12:56:17|6.124
12:56:18|6.119
12:56:18|6.157
12:56:20|6.18
12:56:20|6.163
12:56:21|6.196
12:56:22|6.25
12:56:24|6.245
12:56:25|6.227
12:56:26|6.24
12:56:27|6.225
12:56:28|6.219
12:56:29|6.235
12:56:30|6.247
12:56:31|6.25
12:56:32|6.262
12:56:33|6.276
12:56:34|6.28
12:56:35|6.257
12:56:36|6.299
12:56:37|6.275
12:56:38|6.269
12:56:39|6.279
12:56:40|6.271
12:56:41|6.273
12:56:42|6.278
12:56:43|6.272
12:56:44|6.273
12:56:45|6.298
12:56:46|6.326
12:56:47|6.36
12:56:48|6.344
12:56:49|6.372
12:56:50|6.387
12:56:51|6.393
12:56:52|6.4
12:56:53|6.319
12:56:55|6.236
12:56:55|6.25
12:56:58|6.295
12:56:58|6.302
12:57:00|6.326
12:57:01|6.297
12:57:01|6.299
12:57:03|6.291
12:57:04|6.288
12:57:05|6.292
12:57:06|6.283
12:57:07|6.281
12:57:08|6.283
12:57:09|6.257
12:57:10|6.243
12:57:10|6.2
12:57:12|6.145
12:57:13|6.136
12:57:14|6.139
12:57:15|6.195
12:57:17|6.211
12:57:18|6.249
12:57:19|6.221
12:57:20|6.221
12:57:22|6.2
12:57:22|6.193
12:57:23|6.2
12:57:24|6.224
12:57:25|6.2
12:57:26|6.2
12:57:27|6.223
12:57:29|6.234
12:57:30|6.234
12:57:31|6.222
12:57:32|6.235
12:57:33|6.247
12:57:34|6.249
12:57:34|6.246
12:57:36|6.217
12:57:37|6.218
12:57:38|6.218
12:57:39|6.2
12:57:40|6.231
12:57:41|6.22
12:57:41|6.208
12:57:43|6.198
12:57:43|6.188
12:57:45|6.155
12:57:45|6.183
12:57:46|6.183
12:57:48|6.211
12:57:49|6.213
12:57:50|6.194
12:57:51|6.215
12:57:52|6.229
12:57:53|6.227
12:57:53|6.242
12:57:55|6.227
12:57:55|6.16
12:57:57|6.232
12:57:59|6.219
12:57:59|6.196
12:58:00|6.236
12:58:01|6.214
12:58:03|6.185
12:58:05|6.187
12:58:05|6.2
12:58:07|6.196
12:58:07|6.168
12:58:09|6.164
12:58:09|6.202
12:58:10|6.201
12:58:11|6.212
12:58:12|6.2
12:58:13|6.168
12:58:14|6.179
12:58:15|6.179
12:58:16|6.167
12:58:17|6.144
12:58:18|6.145
12:58:19|6.155
12:58:21|6.161
12:58:22|6.147
12:58:23|6.145
12:58:23|6.143
12:58:25|6.143
12:58:26|6.144
12:58:27|6.151
12:58:28|6.151
12:58:29|6.162
12:58:30|6.187
12:58:31|6.2
12:58:31|6.201
12:58:32|6.22
12:58:34|6.267
12:58:34|6.281
12:58:36|6.267
12:58:38|6.276
12:58:38|6.283
12:58:39|6.3
12:58:40|6.304
12:58:41|6.32
12:58:42|6.339
12:58:43|6.294
12:58:45|6.308
12:58:46|6.313
12:58:47|6.348
12:58:48|6.32
12:58:49|6.346
12:58:50|6.35
12:58:51|6.349
12:58:52|6.333
12:58:53|6.4
12:58:54|6.37
12:58:55|6.414
12:58:56|6.378
12:58:58|6.383
12:58:59|6.419
12:58:59|6.39
12:59:00|6.371
12:59:02|6.403
12:59:03|6.39
12:59:04|6.379
12:59:05|6.395
12:59:06|6.374
12:59:07|6.336
12:59:09|6.288
12:59:10|6.258
12:59:11|6.269
12:59:11|6.278
12:59:13|6.319
12:59:14|6.311
12:59:15|6.31
12:59:16|6.281
12:59:17|6.274
12:59:18|6.274
12:59:19|6.282
12:59:19|6.287
12:59:20|6.278
12:59:22|6.303
12:59:23|6.282
12:59:23|6.257
12:59:25|6.283
12:59:26|6.221
12:59:27|6.222
12:59:28|6.237
12:59:29|6.233
12:59:30|6.225
12:59:31|6.217
12:59:32|6.195
12:59:33|6.104
12:59:34|6.1
12:59:35|6.064
12:59:35|6.042
12:59:37|6.042
12:59:37|6.023
12:59:39|6.067
12:59:40|6.1
12:59:41|6.128
12:59:42|6.144
12:59:43|6.103
12:59:45|6.118
12:59:45|6.095
12:59:46|6.09
12:59:47|6.083
12:59:48|6.099
12:59:49|6.099
12:59:50|6.111
12:59:51|6.133
12:59:52|6.101
12:59:54|6.118
12:59:54|6.111
12:59:57|6.102
12:59:57|6.078
12:59:58|6.091
13:00:00|6.096
13:00:01|6.118
13:00:03|6.132
13:00:04|6.156
13:00:05|6.155
13:00:06|6.143
13:00:07|6.155
13:00:08|6.151
13:00:09|6.184
13:00:10|6.19
13:00:11|6.187
13:00:12|6.184
13:00:13|6.188
13:00:14|6.197
13:00:15|6.202
13:00:16|6.219
13:00:17|6.225
13:00:17|6.211
13:00:19|6.226
13:00:20|6.255
13:00:21|6.246
13:00:22|6.282
13:00:23|6.262
13:00:24|6.292
13:00:25|6.295
13:00:26|6.3
13:00:27|6.3
13:00:28|6.3
13:00:29|6.3
13:00:30|6.3
13:00:31|6.3
13:00:32|6.3
13:00:33|6.313
13:00:34|6.301
13:00:35|6.31
13:00:36|6.3
13:00:37|6.28
13:00:38|6.286
13:00:39|6.318
13:00:40|6.3
13:00:41|6.312
13:00:42|6.303
13:00:43|6.309
13:00:44|6.307
13:00:45|6.3
13:00:46|6.305
13:00:47|6.258
13:00:48|6.213
13:00:49|6.292
13:00:50|6.271
13:00:51|6.273
13:00:52|6.281
13:00:53|6.275
13:00:54|6.288
13:00:55|6.282
13:00:56|6.264
13:00:57|6.263
13:00:58|6.28
13:00:59|6.267
13:01:00|6.267
13:01:01|6.279
13:01:02|6.268
13:01:04|6.278
13:01:05|6.237
13:01:06|6.201
13:01:07|6.184
13:01:08|6.181
13:01:09|6.169
13:01:10|6.167
13:01:11|6.205
13:01:13|6.212
13:01:13|6.232
13:01:14|6.226
13:01:15|6.234
13:01:16|6.238
13:01:17|6.229
13:01:18|6.229
13:01:19|6.207
13:01:21|6.212
13:01:21|6.229
13:01:22|6.218
13:01:23|6.213
13:01:25|6.232
13:01:25|6.229
13:01:27|6.229
13:01:27|6.229
13:01:29|6.234
13:01:29|6.23
13:01:31|6.229
13:01:31|6.172
13:01:32|6.201
13:01:33|6.208
13:01:35|6.2
13:01:35|6.198
13:01:37|6.183
13:01:38|6.226
13:01:39|6.213
13:01:39|6.184
13:01:41|6.208
13:01:42|6.19
13:01:43|6.19
13:01:44|6.19
13:01:45|6.19
13:01:47|6.157
13:01:47|6.157
13:01:49|6.156
13:01:49|6.165
13:01:50|6.163
13:01:51|6.155
13:01:53|6.15
13:01:53|6.163
13:01:55|6.15
13:01:56|6.15
13:01:57|6.15
13:01:58|6.163
13:01:59|6.155
13:02:00|6.162
13:02:01|6.167
13:02:03|6.18
13:02:04|6.158
13:02:05|6.167
13:02:06|6.186
13:02:07|6.172
13:02:08|6.176
13:02:09|6.167
13:02:10|6.176
13:02:11|6.169
13:02:12|6.151
13:02:13|6.15
13:02:14|6.15
13:02:15|6.15
13:02:16|6.15
13:02:18|6.151
13:02:18|6.151
13:02:19|6.154
13:02:20|6.154
13:02:21|6.167
13:02:22|6.156
13:02:23|6.156
13:02:24|6.151
13:02:25|6.156
13:02:26|6.151
13:02:27|6.151
13:02:28|6.156
13:02:30|6.151
13:02:30|6.16
13:02:31|6.151
13:02:32|6.152
13:02:33|6.151
13:02:34|6.156
13:02:35|6.211
13:02:36|6.227
13:02:38|6.212
13:02:38|6.24
13:02:40|6.212
13:02:41|6.195
13:02:43|6.219
13:02:43|6.204
13:02:44|6.179
13:02:45|6.219
13:02:46|6.207
13:02:47|6.243
13:02:49|6.243
13:02:50|6.227
13:02:52|6.227
13:02:52|6.25
13:02:53|6.245
13:02:54|6.243
13:02:56|6.244
13:02:56|6.242
13:02:57|6.227
13:02:58|6.24
13:03:00|6.24
13:03:01|6.24
13:03:03|6.243
13:03:03|6.245
13:03:04|6.24
13:03:05|6.281
13:03:06|6.284
13:03:07|6.3
13:03:08|6.317
13:03:09|6.302
13:03:10|6.299
13:03:11|6.3
13:03:12|6.318
13:03:13|6.322
13:03:14|6.321
13:03:16|6.342
13:03:17|6.333
13:03:18|6.303
13:03:19|6.325
13:03:20|6.298
13:03:21|6.294
13:03:22|6.33
13:03:23|6.273
13:03:24|6.23
13:03:25|6.229
13:03:26|6.236
13:03:26|6.196
13:03:28|6.191
13:03:29|6.173
13:03:29|6.19
13:03:31|6.18
13:03:32|6.19
13:03:33|6.195
13:03:34|6.208
13:03:35|6.194
13:03:36|6.214
13:03:37|6.227
13:03:38|6.231
13:03:38|6.23
13:03:41|6.258
13:03:41|6.258
13:03:43|6.256
13:03:44|6.256
13:03:45|6.269
13:03:46|6.249
13:03:47|6.259
13:03:48|6.253
13:03:48|6.251
13:03:50|6.23
13:03:50|6.244
13:03:52|6.229
13:03:52|6.236
13:03:54|6.244
13:03:55|6.244
13:03:56|6.229
13:03:57|6.231
13:03:58|6.231
13:04:00|6.241
13:04:00|6.23
13:04:01|6.231
13:04:03|6.232
13:04:04|6.229
13:04:06|6.2
13:04:06|6.2
13:04:07|6.2
13:04:09|6.206
13:04:10|6.2
13:04:11|6.2
13:04:12|6.2
13:04:12|6.19
13:04:14|6.191
13:04:15|6.191
13:04:16|6.191
13:04:17|6.195
13:04:18|6.19
13:04:18|6.194
13:04:20|6.206
13:04:21|6.195
13:04:23|6.19
13:04:24|6.181
13:04:25|6.181
13:04:27|6.172
13:04:27|6.172
13:04:28|5.98
13:04:29|5.996
13:04:30|6.008
13:04:31|5.997
13:04:32|5.985
13:04:33|5.986
13:04:34|5.984
13:04:35|5.992
13:04:37|6.008
13:04:38|5.998
13:04:38|6.011
13:04:39|6.
13:04:40|6.013
13:04:42|6.021
13:04:43|6.002
13:04:44|6.006
13:04:45|6.012
13:04:46|6.002
13:04:48|6.012
13:04:48|6.002
13:04:49|6.007
13:04:50|6.01
13:04:51|6.002
13:04:52|6.002
13:04:53|6.002
13:04:54|6.009
13:04:55|6.
13:04:56|6.001
13:04:57|6.006
13:04:58|6.002
13:05:00|6.023
13:05:02|6.023
13:05:02|6.022
13:05:03|6.011
13:05:04|6.017
13:05:06|6.034
13:05:07|6.034
13:05:08|6.038
13:05:10|6.023
13:05:10|6.023
13:05:11|6.024
13:05:12|6.038
13:05:13|6.023
13:05:15|6.024
13:05:15|6.047
13:05:16|6.142
13:05:17|6.111
13:05:18|6.15
13:05:19|6.171
13:05:20|6.197
13:05:22|6.187
13:05:23|6.189
13:05:24|6.164
13:05:25|6.192
13:05:26|6.186
13:05:28|6.189
13:05:29|6.168
13:05:30|6.185
13:05:31|6.185
13:05:33|6.187
13:05:33|6.163
13:05:35|6.162
13:05:35|6.157
13:05:36|6.181
13:05:37|6.149
13:05:38|6.162
13:05:40|6.17
13:05:41|6.158
13:05:42|6.2
13:05:43|6.25
13:05:44|6.228
13:05:45|6.279
13:05:46|6.26
13:05:47|6.296
13:05:48|6.294
13:05:49|6.285
13:05:50|6.278
13:05:51|6.295
13:05:52|6.284
13:05:53|6.295
13:05:54|6.284
13:05:55|6.256
13:05:57|6.291
13:05:57|6.217
13:05:58|6.249
13:05:59|6.24
13:06:01|6.254
13:06:02|6.263
13:06:02|6.261
13:06:03|6.268
13:06:05|6.261
13:06:06|6.268
13:06:06|6.269
13:06:07|6.275
13:06:09|6.224
13:06:10|6.251
13:06:12|6.256
13:06:13|6.253
13:06:14|6.253
13:06:15|6.253
13:06:16|6.255
13:06:17|6.258
13:06:18|6.264
13:06:19|6.256
13:06:20|6.26
13:06:21|6.279
13:06:22|6.276
13:06:23|6.291
13:06:24|6.3
13:06:25|6.307
13:06:26|6.298
13:06:27|6.299
13:06:28|6.289
13:06:29|6.306
13:06:30|6.315
13:06:31|6.307
13:06:32|6.35
13:06:33|6.388
13:06:34|6.4
13:06:35|6.41
13:06:36|6.432
13:06:37|6.439
13:06:38|6.423
13:06:39|6.436
13:06:40|6.423
13:06:41|6.433
13:06:42|6.419
13:06:43|6.431
13:06:44|6.432
13:06:45|6.425
13:06:46|6.369
13:06:47|6.386
13:06:48|6.35
13:06:49|6.397
13:06:50|6.373
13:06:51|6.39
13:06:52|6.374
13:06:53|6.397
13:06:54|6.401
13:06:55|6.386
13:06:56|6.398
13:06:57|6.416
13:06:59|6.433
13:06:59|6.433
13:07:00|6.432
13:07:02|6.432
13:07:03|6.455
13:07:05|6.433
13:07:05|6.433
13:07:06|6.441
13:07:08|6.433
13:07:08|6.434
13:07:10|6.401
13:07:11|6.42
13:07:12|6.5
13:07:13|6.433
13:07:14|6.435
13:07:15|6.42
13:07:16|6.424
13:07:17|6.422
13:07:18|6.419
13:07:20|6.432
13:07:20|6.432
13:07:21|6.433
13:07:22|6.415
13:07:23|6.435
13:07:24|6.435
13:07:25|6.445
13:07:26|6.456
13:07:27|6.492
13:07:28|6.499
13:07:29|6.493
13:07:30|6.494
13:07:31|6.465
13:07:32|6.462
13:07:33|6.473
13:07:34|6.463
13:07:35|6.462
13:07:37|6.44
13:07:38|6.438
13:07:39|6.45
13:07:40|6.433
13:07:41|6.439
13:07:42|6.416
13:07:43|6.363
13:07:45|6.25
13:07:45|6.267
13:07:46|6.286
13:07:48|6.344
13:07:49|6.309
13:07:50|6.286
13:07:51|6.282
13:07:52|6.281
13:07:52|6.165
13:07:53|6.187
13:07:54|6.151
13:07:55|6.163
13:07:56|6.176
13:07:57|6.191
13:07:58|6.221
13:07:59|6.221
13:08:00|6.202
13:08:02|6.221
13:08:02|6.229
13:08:04|6.229
13:08:05|6.24
13:08:06|6.241
13:08:07|6.22
13:08:08|6.212
13:08:10|6.2
13:08:10|6.181
13:08:12|6.165
13:08:12|6.1
13:08:14|6.1
13:08:14|6.051
13:08:16|6.068
13:08:17|6.048
13:08:18|6.069
13:08:19|6.085
13:08:21|6.127
13:08:21|6.051
13:08:22|6.078
13:08:23|6.097
13:08:24|6.095
13:08:25|6.089
13:08:26|6.051
13:08:27|6.027
13:08:28|6.079
13:08:29|6.
13:08:30|6.03
13:08:31|5.962
13:08:32|5.903
13:08:33|5.808
13:08:34|5.842
13:08:35|5.812
13:08:36|5.817
13:08:37|5.829
13:08:38|5.837
13:08:40|5.829
13:08:41|5.849
13:08:41|5.835
13:08:43|5.826
13:08:43|5.815
13:08:44|5.831
13:08:45|5.81
13:08:47|5.809
13:08:47|5.823
13:08:48|5.831
13:08:49|5.852
13:08:51|5.852
13:08:51|5.8
13:08:52|5.909
13:08:53|5.845
13:08:54|5.873
13:08:55|5.864
13:08:57|5.845
13:08:58|5.866
13:08:58|5.865
13:08:59|5.867
13:09:01|5.856
13:09:01|5.869
13:09:03|5.876
13:09:03|5.871
13:09:05|5.891
13:09:06|5.948
13:09:07|5.896
13:09:08|5.925
13:09:09|5.928
13:09:10|5.94
13:09:11|5.937
13:09:12|5.931
13:09:13|5.911
13:09:14|5.917
13:09:15|5.939
13:09:16|5.94
13:09:17|5.937
13:09:18|5.948
13:09:19|5.934
13:09:20|5.946
13:09:21|5.88
13:09:22|5.871
13:09:23|5.824
13:09:24|5.822
13:09:25|5.751
13:09:26|5.806
13:09:27|5.783
13:09:28|5.75
13:09:29|5.774
13:09:30|5.792
13:09:31|5.742
13:09:32|5.792
13:09:33|5.792
13:09:34|5.739
13:09:35|5.751
13:09:36|5.754
13:09:37|5.736
13:09:38|5.752
13:09:39|5.756
13:09:40|5.761
13:09:41|5.746
13:09:42|5.767
13:09:43|5.741
13:09:44|5.741
13:09:45|5.75
13:09:46|5.732
13:09:47|5.734
13:09:48|5.72
13:09:49|5.72
13:09:50|5.734
13:09:51|5.756
13:09:52|5.758
13:09:53|5.78
13:09:54|5.784
13:09:55|5.798
13:09:56|5.815
13:09:57|5.789
13:09:58|5.786
13:09:59|5.779
13:10:00|5.774
13:10:01|5.782
13:10:02|5.767
13:10:03|5.769
13:10:04|5.797
13:10:06|5.783
13:10:07|5.807
13:10:08|5.804
13:10:09|5.81
13:10:10|5.805
13:10:11|5.834
13:10:12|5.824
13:10:13|5.796
13:10:14|5.785
13:10:15|5.8
13:10:16|5.786
13:10:17|5.793
13:10:18|5.797
13:10:19|5.786
13:10:20|5.791
13:10:21|5.785
13:10:22|5.788
13:10:23|5.786
13:10:24|5.795
13:10:25|5.779
13:10:26|5.762
13:10:27|5.669
13:10:28|5.649
13:10:29|5.616
13:10:30|5.608
13:10:31|5.635
13:10:33|5.608
13:10:33|5.586
13:10:35|5.567
13:10:35|5.54
13:10:36|5.54
13:10:37|5.556
13:10:38|5.6
13:10:40|5.611
13:10:41|5.591
13:10:41|5.579
13:10:43|5.61
13:10:44|5.612
13:10:45|5.595
13:10:45|5.587
13:10:47|5.563
13:10:48|5.552
13:10:48|5.553
13:10:50|5.534
13:10:50|5.586
13:10:52|5.596
13:10:53|5.58
13:10:54|5.582
13:10:55|5.58
13:10:56|5.566
13:10:57|5.541
13:10:58|5.54
13:10:59|5.557
13:11:00|5.551
13:11:01|5.549
13:11:02|5.542
13:11:04|5.533
13:11:05|5.538
13:11:06|5.52
13:11:08|5.532
13:11:08|5.52
13:11:09|5.528
13:11:10|5.531
13:11:11|5.524
13:11:12|5.526
13:11:13|5.562
13:11:14|5.562
13:11:15|5.562
13:11:17|5.562
13:11:18|5.568
13:11:18|5.568
13:11:19|5.566
13:11:20|5.6
13:11:22|5.61
13:11:22|5.634
13:11:23|5.572
13:11:24|5.61
13:11:26|5.597
13:11:26|5.598
13:11:28|5.6
13:11:29|5.603
13:11:29|5.6
13:11:31|5.587
13:11:32|5.619
13:11:34|5.655
13:11:35|5.652
13:11:35|5.613
13:11:36|5.622
13:11:37|5.611
13:11:39|5.623
13:11:39|5.619
13:11:41|5.613
13:11:41|5.588
13:11:43|5.612
13:11:43|5.6
13:11:44|5.586
13:11:45|5.569
13:11:47|5.586
13:11:48|5.589
13:11:49|5.614
13:11:50|5.614
13:11:51|5.614
13:11:52|5.6
13:11:53|5.613
13:11:54|5.613
13:11:55|5.586
13:11:56|5.614
13:11:57|5.587
13:11:58|5.628
13:11:59|5.624
13:12:00|5.625
13:12:01|5.601
13:12:02|5.643
13:12:03|5.638
13:12:04|5.644
13:12:05|5.644
13:12:06|5.66
13:12:07|5.642
13:12:08|5.667
13:12:09|5.661
13:12:10|5.656
13:12:11|5.65
13:12:12|5.67
13:12:13|5.656
13:12:14|5.675
13:12:15|5.69
13:12:17|5.688
13:12:17|5.688
13:12:18|5.683
13:12:19|5.675
13:12:21|5.69
13:12:21|5.69
13:12:22|5.67
13:12:23|5.659
13:12:25|5.67
13:12:26|5.677
13:12:27|5.683
13:12:29|5.663
13:12:29|5.673
13:12:31|5.686
13:12:32|5.689
13:12:33|5.675
13:12:33|5.673
13:12:35|5.676
13:12:35|5.668
13:12:36|5.667
13:12:37|5.677
13:12:38|5.695
13:12:40|5.554
13:12:41|5.62
13:12:42|5.597
13:12:43|5.595
13:12:44|5.595
13:12:45|5.595
13:12:46|5.6
13:12:47|5.595
13:12:48|5.573
13:12:49|5.588
13:12:50|5.573
13:12:51|5.579
13:12:52|5.563
13:12:53|5.56
13:12:54|5.548
13:12:55|5.57
13:12:56|5.566
13:12:57|5.572
13:12:58|5.56
13:12:59|5.561
13:13:00|5.561
13:13:01|5.571
13:13:02|5.57
13:13:03|5.57
13:13:04|5.565
13:13:05|5.572
13:13:06|5.565
13:13:07|5.561
13:13:08|5.563
13:13:09|5.563
13:13:10|5.57
13:13:11|5.568
13:13:13|5.568
13:13:14|5.588
13:13:14|5.611
13:13:16|5.603
13:13:17|5.648
13:13:18|5.617
13:13:19|5.612
13:13:20|5.611
13:13:21|5.627
13:13:22|5.636
13:13:23|5.608
13:13:24|5.59
13:13:25|5.6
13:13:26|5.604
13:13:27|5.609
13:13:28|5.609
13:13:29|5.599
13:13:30|5.609
13:13:31|5.614
13:13:32|5.602
13:13:33|5.616
13:13:34|5.591
13:13:35|5.591
13:13:36|5.591
13:13:37|5.591
13:13:38|5.591
13:13:39|5.57
13:13:40|5.589
13:13:41|5.561
13:13:43|5.559
13:13:43|5.561
13:13:44|5.582
13:13:45|5.556
13:13:47|5.556
13:13:48|5.582
13:13:49|5.574
13:13:50|5.574
13:13:51|5.561
13:13:52|5.562
13:13:53|5.564
13:13:54|5.564
13:13:55|5.57
13:13:56|5.582
13:13:57|5.59
13:13:58|5.59
13:13:59|5.57
13:14:00|5.573
13:14:00|5.563
13:14:02|5.571
13:14:03|5.572
13:14:04|5.58
13:14:05|5.572
13:14:06|5.572
13:14:07|5.585
13:14:08|5.577
13:14:09|5.592
13:14:11|5.573
13:14:11|5.6
13:14:13|5.618
13:14:14|5.621
13:14:15|5.623
13:14:17|5.585
13:14:17|5.586
13:14:18|5.585
13:14:19|5.586
13:14:20|5.584
13:14:22|5.585
13:14:22|5.572
13:14:24|5.578
13:14:24|5.578
13:14:25|5.578
13:14:27|5.586
13:14:28|5.583
13:14:28|5.583
13:14:30|5.583
13:14:30|5.598
13:14:32|5.6
13:14:33|5.621
13:14:34|5.622
13:14:35|5.627
13:14:36|5.633
13:14:37|5.633
13:14:38|5.645
13:14:39|5.62
13:14:40|5.598
13:14:41|5.591
13:14:42|5.592
13:14:43|5.59
13:14:44|5.608
13:14:45|5.59
13:14:46|5.604
13:14:47|5.604
13:14:48|5.589
13:14:49|5.604
13:14:50|5.611
13:14:51|5.611
13:14:52|5.624
13:14:53|5.624
13:14:54|5.62
13:14:55|5.6
13:14:56|5.613
13:14:57|5.614
13:14:58|5.601
13:14:59|5.613
13:15:00|5.595
13:15:01|5.598
13:15:02|5.601
13:15:04|5.624
13:15:05|5.624
13:15:05|5.604
13:15:06|5.623
13:15:08|5.65
13:15:08|5.649
13:15:10|5.639
13:15:11|5.686
13:15:12|5.663
13:15:14|5.7
13:15:14|5.721
13:15:15|5.722
13:15:16|5.734
13:15:17|5.734
13:15:18|5.734
13:15:19|5.703
13:15:20|5.76
13:15:22|5.771
13:15:23|5.742
13:15:24|5.753
13:15:25|5.75
13:15:26|5.75
13:15:27|5.754
13:15:28|5.724
13:15:29|5.702
13:15:30|5.726
13:15:31|5.706
13:15:32|5.726
13:15:33|5.704
13:15:34|5.706
13:15:35|5.725
13:15:36|5.734
13:15:37|5.749
13:15:39|5.756
13:15:39|5.747
13:15:40|5.734
13:15:41|5.76
13:15:42|5.75
13:15:43|5.769
13:15:44|5.769
13:15:45|5.76
13:15:46|5.771
13:15:47|5.769
13:15:48|5.771
13:15:49|5.774
13:15:50|5.777
13:15:51|5.776
13:15:52|5.775
13:15:53|5.769
13:15:54|5.769
13:15:55|5.769
13:15:57|5.76
13:15:57|5.76
13:15:58|5.763
13:15:59|5.764
13:16:00|5.765
13:16:01|5.768
13:16:02|5.764
13:16:03|5.772
13:16:05|5.766
13:16:05|5.77
13:16:06|5.779
13:16:07|5.781
13:16:08|5.782
13:16:09|5.777
13:16:10|5.798
13:16:12|5.788
13:16:14|5.79
13:16:15|5.8
13:16:16|5.798
13:16:17|5.805
13:16:19|5.805
13:16:20|5.805
13:16:21|5.805
13:16:22|5.805
13:16:22|5.805
13:16:23|5.804
13:16:24|5.794
13:16:26|5.79
13:16:26|5.783
13:16:28|5.738
13:16:29|5.753
13:16:30|5.722
13:16:31|5.706
13:16:32|5.717
13:16:33|5.731
13:16:34|5.723
13:16:35|5.725
13:16:36|5.72
13:16:37|5.729
13:16:38|5.722
13:16:39|5.722
13:16:40|5.72
13:16:41|5.72
13:16:42|5.73
13:16:43|5.73
13:16:44|5.73
13:16:45|5.73
13:16:46|5.735
13:16:47|5.731
13:16:48|5.749
13:16:49|5.74
13:16:50|5.74
13:16:51|5.756
13:16:52|5.766
13:16:53|5.762
13:16:54|5.611
13:16:55|5.682
13:16:56|5.625
13:16:57|5.609
13:16:58|5.603
13:16:59|5.604
13:17:00|5.633
13:17:01|5.633
13:17:02|5.641
13:17:03|5.617
13:17:04|5.642
13:17:05|5.615
13:17:06|5.605
13:17:07|5.619
13:17:08|5.616
13:17:09|5.615
13:17:10|5.633
13:17:11|5.63
13:17:12|5.609
13:17:14|5.614
13:17:15|5.614
13:17:15|5.6
13:17:16|5.6
13:17:17|5.6
13:17:18|5.6
13:17:19|5.6
13:17:20|5.6
13:17:21|5.601
13:17:22|5.608
13:17:23|5.615
13:17:24|5.624
13:17:25|5.616
13:17:26|5.601
13:17:27|5.605
13:17:28|5.605
13:17:30|5.605
13:17:31|5.616
13:17:31|5.618
13:17:32|5.618
13:17:33|5.608
13:17:34|5.614
13:17:35|5.627
13:17:37|5.608
13:17:37|5.631
13:17:38|5.63
13:17:39|5.628
13:17:40|5.652
13:17:42|5.658
13:17:42|5.635
13:17:43|5.651
13:17:44|5.651
13:17:45|5.648
13:17:47|5.666
13:17:48|5.681
13:17:49|5.675
13:17:50|5.675
13:17:51|5.675
13:17:52|5.7
13:17:53|5.699
13:17:54|5.699
13:17:55|5.7
13:17:56|5.687
13:17:58|5.71
13:17:58|5.72
13:17:59|5.699
13:18:00|5.718
13:18:01|5.691
13:18:03|5.704
13:18:04|5.704
13:18:05|5.71
13:18:06|5.71
13:18:07|5.693
13:18:08|5.697
13:18:09|5.675
13:18:10|5.631
13:18:11|5.64
13:18:12|5.64
13:18:14|5.65
13:18:14|5.688
13:18:16|5.64
13:18:16|5.672
13:18:18|5.65
13:18:19|5.657
13:18:20|5.655
13:18:21|5.655
13:18:22|5.654
13:18:23|5.654
13:18:24|5.654
13:18:25|5.662
13:18:26|5.691
13:18:27|5.691
13:18:28|5.682
13:18:29|5.682
13:18:30|5.682
13:18:31|5.682
13:18:32|5.682
13:18:33|5.703
13:18:34|5.704
13:18:35|5.688
13:18:36|5.688
13:18:37|5.688
13:18:39|5.704
13:18:40|5.704
13:18:41|5.715
13:18:42|5.722
13:18:43|5.697
13:18:44|5.712
13:18:45|5.7
13:18:45|5.719
13:18:46|5.719
13:18:48|5.719
13:18:49|5.722
13:18:50|5.726
13:18:51|5.751
13:18:52|5.773
13:18:53|5.781
13:18:54|5.769
13:18:55|5.78
13:18:55|5.78
13:18:57|5.768
13:18:58|5.768
13:18:59|5.775
13:19:00|5.769
13:19:01|5.739
13:19:01|5.745
13:19:02|5.729
13:19:04|5.78
13:19:05|5.781
13:19:06|5.795
13:19:07|5.791
13:19:08|5.791
13:19:08|5.791
13:19:09|5.791
13:19:11|5.795
13:19:12|5.791
13:19:13|5.793
13:19:13|5.79
13:19:15|5.791
13:19:16|5.782
13:19:17|5.782
13:19:18|5.782
13:19:19|5.782
13:19:20|5.782
13:19:21|5.774
13:19:22|5.767
13:19:23|5.763
13:19:23|5.764
13:19:25|5.773
13:19:25|5.768
13:19:27|5.768
13:19:28|5.77
13:19:28|5.781
13:19:29|5.782
13:19:31|5.782
13:19:31|5.794
13:19:32|5.8
13:19:34|5.812
13:19:35|5.835
13:19:36|5.846
13:19:37|5.833
13:19:38|5.833
13:19:39|5.846
13:19:41|5.828
13:19:41|5.833
13:19:43|5.833
13:19:44|5.833
13:19:45|5.84
13:19:46|5.829
13:19:47|5.807
13:19:48|5.82
13:19:49|5.82
13:19:50|5.815
13:19:51|5.818
13:19:52|5.82
13:19:53|5.8
13:19:54|5.808
13:19:55|5.807
13:19:56|5.804
13:19:57|5.8
13:19:58|5.808
13:19:59|5.808
13:20:00|5.8
13:20:01|5.803
13:20:02|5.782
13:20:04|5.77
13:20:05|5.777
13:20:06|5.771
13:20:06|5.771
13:20:08|5.777
13:20:09|5.787
13:20:09|5.777
13:20:10|5.777
13:20:11|5.784
13:20:12|5.777
13:20:13|5.777
13:20:15|5.777
13:20:17|5.714
13:20:18|5.729
13:20:19|5.724
13:20:21|5.72
13:20:22|5.701
13:20:23|5.701
13:20:23|5.716
13:20:24|5.725
13:20:25|5.725
13:20:27|5.71
13:20:28|5.717
13:20:28|5.72
13:20:30|5.72
13:20:31|5.777
13:20:32|5.777
13:20:33|5.745
13:20:34|5.745
13:20:35|5.759
13:20:36|5.75
13:20:37|5.737
13:20:38|5.773
13:20:39|5.755
13:20:40|5.764
13:20:41|5.764
13:20:43|5.775
13:20:44|5.775
13:20:44|5.772
13:20:46|5.772
13:20:46|5.72
13:20:48|5.763
13:20:49|5.749
13:20:49|5.749
13:20:51|5.759
13:20:52|5.755
13:20:52|5.745
13:20:53|5.746
13:20:55|5.744
13:20:56|5.746
13:20:56|5.746
13:20:57|5.744
13:20:59|5.75
13:21:00|5.746
13:21:01|5.738
13:21:01|5.738
13:21:02|5.77
13:21:03|5.744
13:21:04|5.746
13:21:05|5.742
13:21:06|5.733
13:21:07|5.751
13:21:09|5.751
13:21:09|5.744
13:21:11|5.742
13:21:12|5.751
13:21:13|5.751
13:21:14|5.74
13:21:14|5.754
13:21:16|5.74
13:21:17|5.749
13:21:18|5.751
13:21:19|5.751
13:21:20|5.751
13:21:21|5.751
13:21:22|5.751
13:21:23|5.751
13:21:24|5.742
13:21:26|5.729
13:21:27|5.701
13:21:28|5.701
13:21:29|5.701
13:21:29|5.718
13:21:30|5.718
13:21:32|5.713
13:21:32|5.715
13:21:34|5.729
13:21:34|5.715
13:21:36|5.715
13:21:36|5.715
13:21:37|5.715
13:21:38|5.715
13:21:40|5.725
13:21:41|5.725
13:21:42|5.7
13:21:43|5.7
13:21:44|5.699
13:21:45|5.665
13:21:46|5.666
13:21:47|5.666
13:21:48|5.665
13:21:49|5.666
13:21:50|5.663
13:21:52|5.668
13:21:52|5.666
13:21:53|5.647
13:21:55|5.653
13:21:55|5.661
13:21:56|5.649
13:21:58|5.646
13:21:59|5.61
13:22:00|5.649
13:22:01|5.646
13:22:02|5.659
13:22:03|5.653
13:22:04|5.631
13:22:05|5.646
13:22:06|5.644
13:22:07|5.65
13:22:08|5.661
13:22:09|5.645
13:22:10|5.667
13:22:12|5.628
13:22:12|5.661
13:22:13|5.6
13:22:14|5.675
13:22:15|5.691
13:22:16|5.699
13:22:18|5.697
13:22:19|5.692
13:22:20|5.686
13:22:20|5.698
13:22:22|5.698
13:22:23|5.714
13:22:24|5.7
13:22:25|5.715
13:22:26|5.701
13:22:27|5.724
13:22:28|5.712
13:22:29|5.715
13:22:30|5.702
13:22:31|5.702
13:22:32|5.701
13:22:33|5.701
13:22:34|5.701
13:22:35|5.701
13:22:36|5.701
13:22:37|5.695
13:22:38|5.694
13:22:39|5.694
13:22:40|5.694
13:22:41|5.697
13:22:43|5.688
13:22:44|5.7
13:22:44|5.7
13:22:45|5.7
13:22:47|5.7
13:22:47|5.694
13:22:49|5.696
13:22:49|5.702
13:22:50|5.695
13:22:52|5.694
13:22:53|5.7
13:22:54|5.687
13:22:55|5.687
13:22:56|5.702
13:22:57|5.697
13:22:58|5.697
13:22:58|5.696
13:22:59|5.696
13:23:01|5.702
13:23:02|5.695
13:23:03|5.696
13:23:03|5.696
13:23:05|5.696
13:23:06|5.701
13:23:07|5.701
13:23:07|5.696
13:23:09|5.713
13:23:10|5.696
13:23:11|5.696
13:23:12|5.698
13:23:12|5.71
13:23:15|5.716
13:23:15|5.724
13:23:16|5.729
13:23:17|5.749
13:23:18|5.743
13:23:19|5.743
13:23:20|5.737
13:23:21|5.75
13:23:22|5.75
13:23:23|5.75
13:23:25|5.745
13:23:26|5.745
13:23:27|5.744
13:23:29|5.75
13:23:29|5.75
13:23:30|5.743
13:23:31|5.743
13:23:32|5.75
13:23:33|5.75
13:23:34|5.751
13:23:35|5.738
13:23:36|5.748
13:23:37|5.75
13:23:38|5.749
13:23:39|5.739
13:23:40|5.75
13:23:41|5.75
13:23:42|5.75
13:23:44|5.751
13:23:45|5.751
13:23:45|5.748
13:23:48|5.709
13:23:49|5.725
13:23:50|5.725
13:23:51|5.735
13:23:52|5.718
13:23:54|5.736
13:23:54|5.745
13:23:55|5.728
13:23:56|5.728
13:23:57|5.733
13:23:59|5.733
13:24:00|5.744
13:24:01|5.733
13:24:02|5.733
13:24:03|5.743
13:24:03|5.743
13:24:05|5.732
13:24:07|5.745
13:24:08|5.74
13:24:09|5.75
13:24:09|5.75
13:24:11|5.732
13:24:11|5.732
13:24:12|5.73
13:24:14|5.73
13:24:15|5.732
13:24:16|5.749
13:24:17|5.732
13:24:18|5.741
13:24:19|5.738
13:24:21|5.75
13:24:22|5.749
13:24:23|5.741
13:24:24|5.745
13:24:24|5.744
13:24:26|5.727
13:24:26|5.727
13:24:28|5.727
13:24:29|5.727
13:24:30|5.728
13:24:31|5.743
13:24:32|5.743
13:24:33|5.743
13:24:34|5.741
13:24:35|5.748
13:24:36|5.748
13:24:36|5.748
13:24:38|5.75
13:24:39|5.74
13:24:40|5.74
13:24:41|5.747
13:24:42|5.746
13:24:43|5.739
13:24:44|5.744
13:24:45|5.747
13:24:46|5.728
13:24:47|5.728
13:24:48|5.728
13:24:49|5.735
13:24:50|5.735
13:24:52|5.74
13:24:52|5.74
13:24:54|5.74
13:24:55|5.735
13:24:56|5.74
13:24:57|5.74
13:24:58|5.74
13:24:59|5.729
13:25:01|5.729
13:25:01|5.729
13:25:02|5.732
13:25:03|5.732
13:25:04|5.728
13:25:06|5.729
13:25:06|5.729
13:25:07|5.729
13:25:08|5.68
13:25:10|5.684
13:25:11|5.67
13:25:12|5.67
13:25:13|5.663
13:25:14|5.671
13:25:15|5.667
13:25:16|5.667
13:25:17|5.664
13:25:18|5.65
13:25:19|5.663
13:25:21|5.647
13:25:23|5.65
13:25:23|5.66
13:25:25|5.651
13:25:26|5.662
13:25:28|5.652
13:25:29|5.657
13:25:29|5.654
13:25:31|5.654
13:25:32|5.654
13:25:32|5.651
13:25:35|5.665
13:25:35|5.673
13:25:36|5.683
13:25:37|5.704
13:25:38|5.71
13:25:39|5.707
13:25:40|5.701
13:25:41|5.701
13:25:42|5.707
13:25:43|5.701
13:25:45|5.706
13:25:46|5.706
13:25:48|5.707
13:25:48|5.707
13:25:49|5.707
13:25:50|5.707
13:25:51|5.712
13:25:52|5.72
13:25:53|5.72
13:25:54|5.72
13:25:55|5.72
13:25:56|5.72
13:25:57|5.72
13:25:58|5.72
13:25:59|5.72
13:26:00|5.72
13:26:01|5.729
13:26:02|5.75
13:26:03|5.751
13:26:04|5.751
13:26:05|5.742
13:26:06|5.751
13:26:07|5.75
13:26:08|5.75
13:26:09|5.738
13:26:10|5.75
13:26:11|5.75
13:26:12|5.75
13:26:13|5.75
13:26:14|5.749
13:26:15|5.74
13:26:16|5.75
13:26:17|5.751
13:26:18|5.751
13:26:19|5.749
13:26:21|5.777
13:26:23|5.79
13:26:23|5.781
13:26:24|5.795
13:26:25|5.775
13:26:26|5.76
13:26:27|5.741
13:26:28|5.749
13:26:29|5.767
13:26:30|5.751
13:26:31|5.757
13:26:32|5.76
13:26:34|5.759
13:26:35|5.759
13:26:36|5.775
13:26:37|5.79
13:26:37|5.791
13:26:39|5.8
13:26:41|5.8
13:26:41|5.795
13:26:42|5.796
13:26:43|5.8
13:26:44|5.816
13:26:45|5.831
13:26:46|5.85
13:26:47|5.85
13:26:48|5.86
13:26:49|5.856
13:26:50|5.86
13:26:51|5.899
13:26:52|5.861
13:26:53|5.851
13:26:54|5.858
13:26:55|5.857
13:26:56|5.86
13:26:57|5.868
13:26:58|5.868
13:27:00|5.871
13:27:01|5.866
13:27:02|5.879
13:27:03|5.88
13:27:04|5.886
13:27:05|5.888
13:27:06|5.88
13:27:07|5.88
13:27:07|5.881
13:27:10|5.878
13:27:11|5.867
13:27:12|5.879
13:27:13|5.863
13:27:14|5.863
13:27:15|5.873
13:27:16|5.868
13:27:17|5.873
13:27:18|5.824
13:27:19|5.838
13:27:20|5.833
13:27:21|5.84
13:27:22|5.819
13:27:23|5.821
13:27:24|5.817
13:27:25|5.811
13:27:26|5.821
13:27:28|5.833
13:27:29|5.828
13:27:29|5.828
13:27:31|5.828
13:27:32|5.833
13:27:33|5.848
13:27:34|5.848
13:27:35|5.867
13:27:36|5.864
13:27:37|5.864
13:27:38|5.864
13:27:39|5.872
13:27:40|5.878
13:27:41|5.889
13:27:42|5.94
13:27:44|5.951
13:27:44|5.952
13:27:46|5.936
13:27:46|5.972
13:27:48|5.966
13:27:49|5.982
13:27:50|5.965
13:27:50|5.994
13:27:51|5.969
13:27:53|5.991
13:27:54|5.973
13:27:54|5.957
13:27:56|5.97
13:27:57|5.974
13:27:58|5.978
13:27:58|5.976
13:28:00|5.977
13:28:02|5.979
13:28:02|5.98
13:28:03|5.97
13:28:05|5.978
13:28:06|5.986
13:28:08|5.98
13:28:08|5.976
13:28:09|5.987
13:28:11|5.994
13:28:11|6.
13:28:13|6.
13:28:13|6.03
13:28:14|6.051
13:28:17|6.049
13:28:17|6.054
13:28:18|6.035
13:28:19|6.024
13:28:20|6.05
13:28:21|6.029
13:28:22|6.042
13:28:23|6.034
13:28:24|6.029
13:28:25|6.015
13:28:26|6.009
13:28:27|6.001
13:28:29|6.016
13:28:29|6.023
13:28:30|6.023
13:28:32|6.022
13:28:33|6.024
13:28:33|6.029
13:28:35|6.028
13:28:36|6.1
13:28:37|6.055
13:28:37|6.059
13:28:39|6.057
13:28:40|6.048
13:28:41|6.058
13:28:42|6.062
13:28:42|6.043
13:28:43|6.047
13:28:44|6.072
13:28:45|6.069
13:28:47|6.083
13:28:47|6.069
13:28:49|6.075
13:28:49|6.116
13:28:51|6.083
13:28:52|6.086
13:28:53|6.094
13:28:53|6.096
13:28:55|6.086
13:28:56|6.089
13:28:57|6.05
13:28:58|6.073
13:28:58|6.077
13:29:00|6.064
13:29:01|6.057
13:29:02|6.065
13:29:03|6.075
13:29:04|6.083
13:29:05|6.071
13:29:07|6.08
13:29:08|6.091
13:29:09|6.1
13:29:10|6.087
13:29:11|6.088
13:29:13|6.098
13:29:13|6.096
13:29:14|6.088
13:29:15|6.08
13:29:16|6.094
13:29:18|6.07
13:29:19|6.074
13:29:20|6.045
13:29:21|6.08
13:29:22|6.049
13:29:23|6.05
13:29:25|6.055
13:29:25|6.049
13:29:27|6.047
13:29:28|6.033
13:29:29|6.04
13:29:29|6.039
13:29:31|5.953
13:29:32|5.947
13:29:33|5.947
13:29:34|5.95
13:29:35|5.949
13:29:36|5.942
13:29:37|5.953
13:29:38|5.995
13:29:40|5.93
13:29:41|5.929
13:29:41|5.928
13:29:42|5.918
13:29:43|5.925
13:29:45|5.929
13:29:46|5.968
13:29:47|5.97
13:29:47|5.98
13:29:49|5.981
13:29:49|5.981
13:29:50|5.99
13:29:51|5.979
13:29:53|5.981
13:29:54|5.98
13:29:54|5.974
13:29:55|5.97
13:29:57|5.97
13:29:57|5.94
13:29:59|5.954
13:29:59|5.94
13:30:01|5.951
13:30:01|5.96
13:30:03|5.965
13:30:03|5.964
13:30:04|5.958
13:30:06|5.98
13:30:07|6.
13:30:08|6.022
13:30:09|6.04
13:30:10|6.03
13:30:11|6.013
13:30:12|6.036
13:30:13|6.031
13:30:14|6.021
13:30:15|6.006
13:30:16|6.033
13:30:17|6.036
13:30:18|6.051
13:30:19|6.04
13:30:20|6.049
13:30:21|6.023
13:30:22|6.037
13:30:23|6.047
13:30:24|6.033
13:30:26|6.05
13:30:27|6.045
13:30:27|6.05
13:30:29|6.05
13:30:30|6.071
13:30:31|6.071
13:30:32|6.08
13:30:33|6.079
13:30:34|6.088
13:30:35|6.08
13:30:36|6.081
13:30:37|6.092
13:30:38|6.064
13:30:39|6.063
13:30:40|6.065
13:30:41|6.065
13:30:42|6.053
13:30:44|6.032
13:30:44|5.98
13:30:46|5.938
13:30:47|5.95
13:30:47|5.964
13:30:48|5.977
13:30:50|5.929
13:30:51|5.956
13:30:52|5.954
13:30:52|5.905
13:30:54|5.918
13:30:55|5.901
13:30:56|5.865
13:30:57|5.8
13:30:58|5.788
13:30:59|5.78
13:31:00|5.807
13:31:01|5.792
13:31:03|5.751
13:31:04|5.776
13:31:05|5.776
13:31:06|5.8
13:31:07|5.776
13:31:08|5.776
13:31:09|5.764
13:31:10|5.728
13:31:11|5.683
13:31:12|5.692
13:31:13|5.662
13:31:14|5.696
13:31:15|5.69
13:31:16|5.694
13:31:17|5.68
13:31:18|5.67
13:31:19|5.649
13:31:20|5.617
13:31:21|5.615
13:31:22|5.608
13:31:23|5.606
13:31:24|5.591
13:31:25|5.533
13:31:26|5.542
13:31:28|5.542
13:31:29|5.52
13:31:29|5.521
13:31:31|5.512
13:31:31|5.517
13:31:32|5.502
13:31:33|5.479
13:31:34|5.465
13:31:35|5.526
13:31:37|5.505
13:31:37|5.509
13:31:38|5.513
13:31:40|5.5
13:31:41|5.496
13:31:42|5.537
13:31:43|5.513
13:31:44|5.538
13:31:45|5.519
13:31:45|5.517
13:31:46|5.517
13:31:48|5.517
13:31:49|5.478
13:31:49|5.501
13:31:51|5.496
13:31:52|5.462
13:31:53|5.481
13:31:54|5.458
13:31:55|5.469
13:31:56|5.504
13:31:57|5.511
13:31:58|5.509
13:32:00|5.486
13:32:01|5.545
13:32:02|5.523
13:32:03|5.516
13:32:04|5.52
13:32:05|5.522
13:32:06|5.503
13:32:07|5.504
13:32:08|5.472
13:32:09|5.497
13:32:10|5.498
13:32:12|5.52
13:32:13|5.497
13:32:14|5.482
13:32:14|5.483
13:32:15|5.485
13:32:16|5.486
13:32:17|5.497
13:32:19|5.497
13:32:19|5.489
13:32:20|5.52
13:32:22|5.55
13:32:22|5.57
13:32:23|5.568
13:32:25|5.559
13:32:26|5.544
13:32:27|5.554
13:32:28|5.554
13:32:29|5.544
13:32:30|5.54
13:32:31|5.533
13:32:32|5.553
13:32:33|5.553
13:32:34|5.551
13:32:35|5.543
13:32:36|5.551
13:32:37|5.552
13:32:39|5.567
13:32:40|5.554
13:32:41|5.533
13:32:42|5.534
13:32:43|5.533
13:32:44|5.532
13:32:45|5.546
13:32:46|5.546
13:32:48|5.514
13:32:49|5.533
13:32:49|5.498
13:32:51|5.498
13:32:52|5.508
13:32:53|5.506
13:32:53|5.508
13:32:55|5.508
13:32:57|5.508
13:32:58|5.508
13:32:59|5.501
13:32:59|5.515
13:33:00|5.522
13:33:02|5.522
13:33:03|5.51
13:33:04|5.51
13:33:04|5.524
13:33:05|5.524
13:33:07|5.522
13:33:07|5.524
13:33:09|5.518
13:33:10|5.508
13:33:11|5.521
13:33:12|5.506
13:33:13|5.519
13:33:13|5.502
13:33:14|5.5
13:33:15|5.5
13:33:16|5.517
13:33:17|5.517
13:33:19|5.498
13:33:20|5.49
13:33:21|5.482
13:33:21|5.493
13:33:23|5.483
13:33:24|5.5
13:33:24|5.485
13:33:25|5.508
13:33:26|5.505
13:33:28|5.483
13:33:30|5.483
13:33:31|5.482
13:33:32|5.479
13:33:33|5.48
13:33:34|5.477
13:33:35|5.387
13:33:36|5.373
13:33:37|5.386
13:33:38|5.372
13:33:39|5.363
13:33:40|5.342
13:33:41|5.331
13:33:42|5.32
13:33:43|5.353
13:33:44|5.292
13:33:45|5.272
13:33:46|5.2
13:33:47|5.254
13:33:48|5.224
13:33:49|5.177
13:33:50|5.186
13:33:51|5.116
13:33:52|5.078
13:33:53|5.088
13:33:54|5.077
13:33:55|5.077
13:33:56|5.088
13:33:57|5.112
13:33:58|5.068
13:33:59|5.05
13:34:00|5.051
13:34:02|5.057
13:34:02|5.068
13:34:03|5.077
13:34:04|5.06
13:34:05|5.076
13:34:07|5.062
13:34:07|5.077
13:34:08|5.076
13:34:09|5.076
13:34:11|5.084
13:34:11|5.084
13:34:12|5.075
13:34:14|5.077
13:34:15|5.079
13:34:16|5.1
13:34:17|5.128
13:34:17|5.1
13:34:19|5.095
13:34:20|5.11
13:34:21|5.094
13:34:22|5.1
13:34:23|5.104
13:34:23|5.099
13:34:25|5.077
13:34:26|5.093
13:34:27|5.085
13:34:29|5.071
13:34:30|5.089
13:34:32|5.081
13:34:32|5.1
13:34:34|5.106
13:34:34|5.108
13:34:35|5.11
13:34:37|5.1
13:34:38|5.099
13:34:39|5.1
13:34:40|5.098
13:34:41|5.103
13:34:41|5.107
13:34:42|5.107
13:34:43|5.099
13:34:45|5.11
13:34:46|5.107
13:34:47|5.11
13:34:48|5.11
13:34:49|5.11
13:34:50|5.11
13:34:51|5.117
13:34:52|5.147
13:34:54|5.147
13:34:54|5.128
13:34:56|5.147
13:34:57|5.132
13:34:58|5.148
13:34:59|5.148
13:35:00|5.148
13:35:01|5.151
13:35:02|5.143
13:35:03|5.144
13:35:04|5.147
13:35:05|5.161
13:35:06|5.16
13:35:07|5.156
13:35:08|5.156
13:35:09|5.157
13:35:10|5.161
13:35:11|5.158
13:35:12|5.177
13:35:13|5.177
13:35:14|5.186
13:35:15|5.219
13:35:17|5.189
13:35:17|5.204
13:35:18|5.189
13:35:20|5.189
13:35:21|5.188
13:35:22|5.189
13:35:23|5.2
13:35:24|5.204
13:35:25|5.19
13:35:26|5.19
13:35:27|5.189
13:35:28|5.18
13:35:29|5.169
13:35:30|5.19
13:35:31|5.161
13:35:33|5.147
13:35:34|5.146
13:35:34|5.162
13:35:35|5.162
13:35:37|5.162
13:35:38|5.166
13:35:40|5.178
13:35:40|5.178
13:35:42|5.166
13:35:43|5.175
13:35:43|5.178
13:35:45|5.175
13:35:46|5.175
13:35:47|5.175
13:35:48|5.175
13:35:49|5.179
13:35:50|5.18
13:35:52|5.194
13:35:52|5.201
13:35:53|5.21
13:35:54|5.21
13:35:55|5.21
13:35:56|5.21
13:35:57|5.214
13:35:58|5.214
13:35:59|5.219
13:36:00|5.226
13:36:01|5.2
13:36:02|5.193
13:36:03|5.2
13:36:04|5.185
13:36:05|5.18
13:36:06|5.179
13:36:08|5.166
13:36:09|5.174
13:36:10|5.168
13:36:11|5.162
13:36:12|5.15
13:36:14|5.154
13:36:15|5.161
13:36:16|5.171
13:36:17|5.163
13:36:18|5.155
13:36:19|5.155
13:36:21|5.159
13:36:21|5.139
13:36:22|5.113
13:36:23|5.124
13:36:24|5.111
13:36:25|5.119
13:36:27|5.101
13:36:28|5.1
13:36:29|5.069
13:36:30|5.103
13:36:32|5.083
13:36:33|5.089
13:36:34|5.1
13:36:35|5.06
13:36:37|5.041
13:36:38|5.057
13:36:38|5.021
13:36:39|5.048
13:36:40|5.022
13:36:41|5.039
13:36:42|5.024
13:36:44|5.004
13:36:45|5.002
13:36:45|5.001
13:36:47|4.986
13:36:48|4.977
13:36:49|4.986
13:36:50|4.996
13:36:51|5.
13:36:52|4.981
13:36:53|5.006
13:36:54|4.991
13:36:56|4.978
13:36:56|4.979
13:36:57|4.966
13:36:59|4.971
13:37:00|4.977
13:37:00|4.962
13:37:01|4.966
13:37:02|4.966
13:37:03|4.97
13:37:05|4.967
13:37:05|4.958
13:37:06|4.974
13:37:07|4.974
13:37:08|4.991
13:37:09|4.995
13:37:10|5.
13:37:11|5.
13:37:12|4.994
13:37:14|4.996
13:37:15|4.995
13:37:16|4.97
13:37:17|4.999
13:37:18|4.985
13:37:19|4.995
13:37:20|4.997
13:37:21|4.995
13:37:22|5.007
13:37:23|5.021
13:37:24|5.003
13:37:25|5.004
13:37:26|5.012
13:37:27|5.027
13:37:28|5.014
13:37:29|5.035
13:37:30|5.027
13:37:31|5.027
13:37:32|5.035
13:37:33|5.035
13:37:34|5.035
13:37:35|5.063
13:37:37|5.063
13:37:38|5.046
13:37:39|5.099
13:37:39|5.112
13:37:40|5.087
13:37:42|5.107
13:37:42|5.1
13:37:44|5.099
13:37:44|5.096
13:37:46|5.127
13:37:47|5.097
13:37:47|5.118
13:37:49|5.116
13:37:50|5.11
13:37:51|5.113
13:37:52|5.101
13:37:54|5.117
13:37:55|5.117
13:37:56|5.127
13:37:58|5.116
13:37:58|5.114
13:37:59|5.115
13:38:00|5.111
13:38:01|5.111
13:38:02|5.069
13:38:03|5.061
13:38:04|5.058
13:38:05|5.087
13:38:06|5.071
13:38:07|5.07
13:38:08|5.076
13:38:09|5.076
13:38:10|5.061
13:38:11|5.06
13:38:12|5.076
13:38:13|5.027
13:38:15|5.028
13:38:16|5.033
13:38:17|5.031
13:38:18|5.031
13:38:18|5.031
13:38:20|5.04
13:38:21|5.035
13:38:21|5.043
13:38:23|5.043
13:38:24|5.043
13:38:25|5.036
13:38:26|5.036
13:38:26|5.047
13:38:27|5.058
13:38:29|5.073
13:38:30|5.088
13:38:31|5.088
13:38:31|5.073
13:38:33|5.073
13:38:33|5.072
13:38:36|5.072
13:38:36|5.079
13:38:37|5.065
13:38:38|5.037
13:38:39|5.024
13:38:40|5.042
13:38:41|5.023
13:38:43|5.028
13:38:44|5.027
13:38:45|5.035
13:38:46|5.038
13:38:47|5.099
13:38:48|5.094
13:38:48|5.079
13:38:50|5.081
13:38:51|5.092
13:38:52|5.097
13:38:53|5.079
13:38:54|5.094
13:38:55|5.065
13:38:56|5.075
13:38:57|5.097
13:38:58|5.077
13:39:00|5.077
13:39:00|5.084
13:39:01|5.065
13:39:02|5.083
13:39:03|5.069
13:39:04|5.072
13:39:06|5.085
13:39:07|5.085
13:39:08|5.079
13:39:10|5.086
13:39:10|5.085
13:39:11|5.109
13:39:12|5.11
13:39:13|5.121
13:39:14|5.127
13:39:15|5.123
13:39:16|5.123
13:39:17|5.1
13:39:18|5.095
13:39:19|5.149
13:39:20|5.142
13:39:21|5.13
13:39:22|5.127
13:39:23|5.127
13:39:24|5.148
13:39:25|5.15
13:39:26|5.155
13:39:27|5.17
13:39:28|5.173
13:39:29|5.2
13:39:30|5.189
13:39:31|5.19
13:39:32|5.189
13:39:33|5.191
13:39:34|5.186
13:39:35|5.187
13:39:36|5.175
13:39:37|5.17
13:39:38|5.166
13:39:39|5.166
13:39:40|5.159
13:39:41|5.166
13:39:42|5.166
13:39:43|5.159
13:39:44|5.169
13:39:45|5.168
13:39:46|5.168
13:39:47|5.169
13:39:48|5.166
13:39:49|5.15
13:39:50|5.167
13:39:51|5.111
13:39:52|5.143
13:39:53|5.143
13:39:54|5.155
13:39:55|5.155
13:39:56|5.143
13:39:58|5.143
13:39:59|5.143
13:40:00|5.124
13:40:01|5.102
13:40:02|5.14
13:40:03|5.14
13:40:05|5.13
13:40:05|5.13
13:40:06|5.13
13:40:07|5.128
13:40:09|5.12
13:40:10|5.106
13:40:11|5.127
13:40:12|5.134
13:40:13|5.123
13:40:14|5.123
13:40:15|5.131
13:40:16|5.131
13:40:17|5.139
13:40:18|5.14
13:40:19|5.124
13:40:20|5.126
13:40:21|5.133
13:40:22|5.133
13:40:23|5.128
13:40:24|5.128
13:40:25|5.134
13:40:26|5.131
13:40:27|5.145
13:40:28|5.145
13:40:29|5.145
13:40:30|5.145
13:40:31|5.145
13:40:32|5.145
13:40:33|5.145
13:40:34|5.145
13:40:35|5.148
13:40:37|5.145
13:40:37|5.145
13:40:39|5.145
13:40:40|5.145
13:40:41|5.145
13:40:42|5.145
13:40:43|5.145
13:40:44|5.145
13:40:45|5.145
13:40:46|5.145
13:40:47|5.157
13:40:48|5.157
13:40:49|5.162
13:40:50|5.162
13:40:51|5.162
13:40:52|5.168
13:40:53|5.168
13:40:54|5.168
13:40:55|5.168
13:40:56|5.168
13:40:57|5.168
13:40:59|5.168
13:41:00|5.168
13:41:01|5.171
13:41:02|5.171
13:41:03|5.171
13:41:04|5.183
13:41:05|5.168
13:41:06|5.178
13:41:07|5.205
13:41:08|5.202
13:41:09|5.189
13:41:10|5.202
13:41:11|5.214
13:41:12|5.214
13:41:13|5.214
13:41:14|5.245
13:41:15|5.23
13:41:16|5.234
13:41:17|5.234
13:41:18|5.228
13:41:19|5.22
13:41:20|5.214
13:41:22|5.214
13:41:22|5.223
13:41:24|5.225
13:41:24|5.225
13:41:25|5.218
13:41:26|5.218
13:41:27|5.218
13:41:29|5.218
13:41:30|5.211
13:41:31|5.218
13:41:32|5.22
13:41:33|5.23
13:41:34|5.218
13:41:35|5.217
13:41:36|5.22
13:41:38|5.231
13:41:38|5.231
13:41:40|5.221
13:41:41|5.231
13:41:42|5.231
13:41:42|5.231
13:41:43|5.231
13:41:44|5.232
13:41:45|5.237
13:41:47|5.237
13:41:48|5.243
13:41:49|5.236
13:41:50|5.248
13:41:51|5.247
13:41:51|5.247
13:41:52|5.2
13:41:54|5.211
13:41:55|5.197
13:41:55|5.2
13:41:57|5.182
13:41:57|5.168
13:41:58|5.15
13:41:59|5.156
13:42:00|5.114
13:42:01|5.07
13:42:02|5.057
13:42:04|5.066
13:42:05|5.104
13:42:07|5.104
13:42:08|5.073
13:42:08|5.072
13:42:10|5.096
13:42:11|5.096
13:42:12|5.073
13:42:12|5.082
13:42:14|5.085
13:42:15|5.073
13:42:15|5.085
13:42:16|5.079
13:42:18|5.067
13:42:18|5.067
13:42:19|5.062
13:42:21|5.062
13:42:22|5.062
13:42:23|5.061
13:42:23|5.033
13:42:24|5.013
13:42:26|5.
13:42:27|5.
13:42:28|5.001
13:42:29|4.999
13:42:30|4.996
13:42:31|5.
13:42:32|4.916
13:42:33|4.917
13:42:35|4.916
13:42:35|4.926
13:42:37|4.918
13:42:38|4.92
13:42:39|4.928
13:42:40|4.93
13:42:41|4.914
13:42:42|4.901
13:42:43|4.901
13:42:44|4.917
13:42:45|4.916
13:42:47|4.896
13:42:47|4.883
13:42:49|4.898
13:42:50|4.868
13:42:51|4.835
13:42:52|4.896
13:42:53|4.843
13:42:54|4.836
13:42:55|4.893
13:42:56|4.876
13:42:57|4.875
13:42:58|4.829
13:42:59|4.838
13:43:01|4.854
13:43:02|4.85
13:43:03|4.806
13:43:04|4.806
13:43:05|4.854
13:43:07|4.822
13:43:07|4.838
13:43:09|4.843
13:43:09|4.853
13:43:11|4.822
13:43:11|4.806
13:43:12|4.823
13:43:13|4.805
13:43:14|4.815
13:43:15|4.812
13:43:16|4.823
13:43:18|4.835
13:43:18|4.829
13:43:20|4.824
13:43:20|4.823
13:43:22|4.822
13:43:22|4.822
13:43:23|4.806
13:43:24|4.821
13:43:25|4.813
13:43:26|4.805
13:43:28|4.801
13:43:29|4.8
13:43:29|4.797
13:43:30|4.814
13:43:31|4.82
13:43:33|4.825
13:43:33|4.815
13:43:34|4.827
13:43:35|4.838
13:43:36|4.814
13:43:38|4.834
13:43:39|4.825
13:43:40|4.834
13:43:42|4.833
13:43:42|4.828
13:43:44|4.84
13:43:44|4.828
13:43:46|4.854
13:43:47|4.85
13:43:48|4.843
13:43:49|4.849
13:43:50|4.849
13:43:50|4.855
13:43:52|4.83
13:43:53|4.818
13:43:54|4.811
13:43:55|4.782
13:43:56|4.762
13:43:57|4.761
13:43:58|4.765
13:43:59|4.76
13:44:00|4.757
13:44:01|4.784
13:44:02|4.791
13:44:03|4.793
13:44:05|4.794
13:44:05|4.794
13:44:07|4.794
13:44:07|4.794
13:44:09|4.794
13:44:09|4.8
13:44:10|4.795
13:44:11|4.797
13:44:13|4.8
13:44:13|4.842
13:44:15|4.843
13:44:15|4.849
13:44:17|4.844
13:44:17|4.858
13:44:18|4.85
13:44:19|4.847
13:44:21|4.847
13:44:22|4.869
13:44:23|4.869
13:44:24|4.835
13:44:25|4.813
13:44:26|4.813
13:44:27|4.813
13:44:28|4.796
13:44:29|4.81
13:44:30|4.812
13:44:31|4.812
13:44:32|4.812
13:44:34|4.811
13:44:34|4.81
13:44:35|4.81
13:44:36|4.81
13:44:37|4.795
13:44:39|4.824
13:44:41|4.799
13:44:41|4.799
13:44:42|4.821
13:44:43|4.811
13:44:44|4.81
13:44:45|4.819
13:44:46|4.823
13:44:47|4.808
13:44:48|4.82
13:44:50|4.823
13:44:51|4.816
13:44:52|4.808
13:44:53|4.799
13:44:54|4.799
13:44:55|4.8
13:44:56|4.813
13:44:57|4.8
13:44:58|4.8
13:44:59|4.812
13:45:00|4.807
13:45:01|4.8
13:45:02|4.796
13:45:03|4.797
13:45:04|4.818
13:45:05|4.812
13:45:07|4.799
13:45:07|4.823
13:45:08|4.825
13:45:09|4.83
13:45:10|4.856
13:45:11|4.853
13:45:13|4.857
13:45:14|4.84
13:45:14|4.846
13:45:16|4.843
13:45:17|4.838
13:45:18|4.831
13:45:19|4.836
13:45:20|4.842
13:45:20|4.829
13:45:21|4.801
13:45:23|4.794
13:45:24|4.819
13:45:26|4.801
13:45:26|4.818
13:45:27|4.801
13:45:28|4.79
13:45:29|4.788
13:45:30|4.781
13:45:31|4.773
13:45:33|4.77
13:45:33|4.745
13:45:34|4.725
13:45:36|4.717
13:45:37|4.727
13:45:37|4.728
13:45:39|4.709
13:45:40|4.72
13:45:40|4.709
13:45:42|4.701
13:45:43|4.701
13:45:45|4.701
13:45:46|4.725
13:45:47|4.723
13:45:48|4.725
13:45:50|4.728
13:45:51|4.725
13:45:52|4.725
13:45:53|4.716
13:45:55|4.719
13:45:57|4.711
13:45:57|4.725
13:45:58|4.726
13:45:59|4.715
13:46:00|4.711
13:46:01|4.713
13:46:02|4.727
13:46:03|4.741
13:46:04|4.785
13:46:05|4.742
13:46:06|4.793
13:46:07|4.79
13:46:08|4.783
13:46:09|4.77
13:46:10|4.783
13:46:11|4.785
13:46:12|4.789
13:46:13|4.8
13:46:14|4.794
13:46:15|4.815
13:46:16|4.81
13:46:17|4.82
13:46:19|4.846
13:46:20|4.827
13:46:21|4.843
13:46:22|4.849
13:46:23|4.843
13:46:23|4.827
13:46:25|4.831
13:46:26|4.831
13:46:27|4.848
13:46:28|4.849
13:46:28|4.829
13:46:30|4.843
13:46:31|4.843
13:46:32|4.827
13:46:33|4.808
13:46:34|4.842
13:46:35|4.827
13:46:36|4.819
13:46:37|4.819
13:46:37|4.822
13:46:38|4.828
13:46:40|4.837
13:46:42|4.842
13:46:43|4.842
13:46:43|4.837
13:46:45|4.835
13:46:46|4.838
13:46:47|4.835
13:46:48|4.835
13:46:49|4.831
13:46:50|4.837
13:46:51|4.842
13:46:52|4.842
13:46:53|4.842
13:46:54|4.842
13:46:56|4.842
13:46:56|4.85
13:46:58|4.846
13:46:58|4.845
13:46:59|4.857
13:47:01|4.853
13:47:02|4.778
13:47:03|4.792
13:47:05|4.754
13:47:05|4.687
13:47:07|4.687
13:47:08|4.671
13:47:09|4.661
13:47:10|4.643
13:47:10|4.656
13:47:11|4.652
13:47:13|4.656
13:47:14|4.646
13:47:15|4.636
13:47:16|4.656
13:47:16|4.656
13:47:18|4.666
13:47:18|4.671
13:47:19|4.684
13:47:20|4.676
13:47:22|4.662
13:47:23|4.677
13:47:23|4.668
13:47:24|4.666
13:47:26|4.677
13:47:26|4.672
13:47:28|4.683
13:47:28|4.675
13:47:30|4.685
13:47:31|4.676
13:47:32|4.684
13:47:33|4.67
13:47:34|4.68
13:47:35|4.684
13:47:36|4.687
13:47:37|4.7
13:47:38|4.693
13:47:39|4.693
13:47:40|4.668
13:47:41|4.695
13:47:42|4.683
13:47:43|4.706
13:47:44|4.702
13:47:45|4.702
13:47:46|4.7
13:47:47|4.683
13:47:48|4.691
13:47:49|4.685
13:47:50|4.7
13:47:51|4.694
13:47:52|4.699
13:47:53|4.659
13:47:54|4.682
13:47:55|4.674
13:47:56|4.682
13:47:57|4.669
13:47:59|4.682
13:48:00|4.682
13:48:01|4.695
13:48:02|4.683
13:48:03|4.683
13:48:04|4.686
13:48:05|4.702
13:48:06|4.691
13:48:07|4.702
13:48:08|4.701
13:48:09|4.697
13:48:10|4.702
13:48:11|4.722
13:48:12|4.722
13:48:13|4.726
13:48:14|4.734
13:48:15|4.704
13:48:16|4.715
13:48:17|4.715
13:48:18|4.707
13:48:19|4.679
13:48:20|4.685
13:48:21|4.696
13:48:22|4.689
13:48:23|4.689
13:48:24|4.689
13:48:26|4.683
13:48:26|4.691
13:48:28|4.679
13:48:29|4.679
13:48:30|4.685
13:48:31|4.689
13:48:32|4.685
13:48:33|4.701
13:48:34|4.706
13:48:35|4.708
13:48:36|4.728
13:48:37|4.696
13:48:38|4.71
13:48:39|4.71
13:48:40|4.735
13:48:41|4.756
13:48:42|4.784
13:48:44|4.774
13:48:45|4.753
13:48:45|4.753
13:48:47|4.771
13:48:47|4.771
13:48:48|4.763
13:48:49|4.763
13:48:50|4.763
13:48:52|4.768
13:48:52|4.77
13:48:53|4.769
13:48:55|4.753
13:48:57|4.754
13:48:57|4.768
13:48:58|4.768
13:49:00|4.754
13:49:01|4.753
13:49:02|4.757
13:49:03|4.733
13:49:04|4.732
13:49:05|4.75
13:49:06|4.75
13:49:07|4.741
13:49:08|4.726
13:49:09|4.726
13:49:10|4.745
13:49:11|4.748
13:49:12|4.726
13:49:13|4.726
13:49:14|4.748
13:49:15|4.757
13:49:16|4.76
13:49:17|4.756
13:49:19|4.76
13:49:20|4.76
13:49:20|4.76
13:49:21|4.764
13:49:22|4.764
13:49:24|4.76
13:49:25|4.76
13:49:26|4.755
13:49:27|4.73
13:49:28|4.747
13:49:30|4.747
13:49:31|4.744
13:49:31|4.726
13:49:32|4.739
13:49:33|4.739
13:49:34|4.739
13:49:35|4.737
13:49:36|4.726
13:49:37|4.726
13:49:38|4.733
13:49:39|4.733
13:49:40|4.721
13:49:42|4.75
13:49:43|4.75
13:49:45|4.75
13:49:45|4.75
13:49:47|4.761
13:49:48|4.761
13:49:49|4.75
13:49:50|4.768
13:49:51|4.769
13:49:52|4.769
13:49:53|4.768
13:49:54|4.766
13:49:55|4.755
13:49:56|4.755
13:49:57|4.755
13:49:58|4.769
13:49:59|4.766
13:50:00|4.778
13:50:01|4.78
13:50:02|4.787
13:50:04|4.796
13:50:05|4.797
13:50:06|4.795
13:50:07|4.8
13:50:08|4.795
13:50:09|4.788
13:50:10|4.807
13:50:11|4.831
13:50:12|4.807
13:50:13|4.806
13:50:15|4.807
13:50:16|4.825
13:50:17|4.807
13:50:18|4.816
13:50:19|4.816
13:50:20|4.825
13:50:21|4.825
13:50:22|4.818
13:50:23|4.825
13:50:24|4.816
13:50:25|4.819
13:50:26|4.825
13:50:27|4.819
13:50:28|4.826
13:50:29|4.807
13:50:30|4.815
13:50:31|4.803
13:50:32|4.806
13:50:33|4.798
13:50:34|4.796
13:50:35|4.796
13:50:36|4.807
13:50:37|4.809
13:50:38|4.818
13:50:39|4.824
13:50:40|4.831
13:50:41|4.841
13:50:42|4.825
13:50:43|4.831
13:50:44|4.841
13:50:46|4.836
13:50:47|4.836
13:50:48|4.841
13:50:49|4.844
13:50:51|4.839
13:50:51|4.839
13:50:53|4.84
13:50:53|4.84
13:50:54|4.839
13:50:56|4.836
13:50:56|4.841
13:50:57|4.822
13:50:59|4.8
13:51:00|4.865
13:51:00|4.83
13:51:02|4.822
13:51:03|4.822
13:51:04|4.822
13:51:05|4.822
13:51:05|4.822
13:51:07|4.822
13:51:07|4.824
13:51:08|4.822
13:51:10|4.822
13:51:11|4.81
13:51:12|4.82
13:51:13|4.8
13:51:14|4.789
13:51:15|4.789
13:51:16|4.763
13:51:17|4.763
13:51:18|4.775
13:51:19|4.777
13:51:20|4.786
13:51:21|4.766
13:51:22|4.762
13:51:23|4.767
13:51:24|4.766
13:51:25|4.763
13:51:26|4.765
13:51:27|4.765
13:51:28|4.765
13:51:29|4.765
13:51:30|4.767
13:51:31|4.756
13:51:32|4.77
13:51:33|4.759
13:51:34|4.748
13:51:35|4.749
13:51:36|4.747
13:51:37|4.749
13:51:38|4.76
13:51:39|4.744
13:51:40|4.737
13:51:41|4.726
13:51:42|4.72
13:51:43|4.72
13:51:44|4.701
13:51:45|4.699
13:51:47|4.683
13:51:48|4.697
13:51:48|4.697
13:51:49|4.663
13:51:50|4.65
13:51:51|4.674
13:51:52|4.635
13:51:54|4.663
13:51:55|4.655
13:51:56|4.696
13:51:58|4.674
13:51:59|4.668
13:51:59|4.674
13:52:01|4.68
13:52:01|4.672
13:52:03|4.674
13:52:03|4.688
13:52:05|4.679
13:52:06|4.669
13:52:07|4.674
13:52:08|4.687
13:52:09|4.687
13:52:10|4.674
13:52:11|4.672
13:52:12|4.678
13:52:13|4.678
13:52:14|4.685
13:52:15|4.632
13:52:16|4.63
13:52:17|4.625
13:52:18|4.58
13:52:19|4.601
13:52:20|4.588
13:52:22|4.571
13:52:23|4.566
13:52:23|4.557
13:52:25|4.569
13:52:26|4.564
13:52:27|4.584
13:52:29|4.578
13:52:29|4.576
13:52:30|4.567
13:52:31|4.578
13:52:32|4.558
13:52:33|4.598
13:52:35|4.611
13:52:35|4.581
13:52:37|4.584
13:52:37|4.589
13:52:39|4.59
13:52:40|4.593
13:52:40|4.6
13:52:41|4.592
13:52:42|4.521
13:52:43|4.5
13:52:44|4.507
13:52:45|4.468
13:52:47|4.493
13:52:47|4.502
13:52:48|4.479
13:52:50|4.451
13:52:51|4.466
13:52:52|4.462
13:52:53|4.45
13:52:54|4.424
13:52:55|4.422
13:52:56|4.434
13:52:57|4.381
13:52:58|4.434
13:52:59|4.417
13:53:00|4.41
13:53:01|4.417
13:53:02|4.399
13:53:03|4.358
13:53:04|4.334
13:53:05|4.337
13:53:06|4.323
13:53:08|4.286
13:53:08|4.316
13:53:09|4.352
13:53:10|4.315
13:53:12|4.329
13:53:13|4.286
13:53:13|4.275
13:53:15|4.283
13:53:15|4.296
13:53:17|4.221
13:53:18|4.2
13:53:19|4.232
13:53:20|4.222
13:53:21|4.233
13:53:22|4.219
13:53:22|4.202
13:53:23|4.2
13:53:24|4.201
13:53:25|4.215
13:53:26|4.233
13:53:28|4.237
13:53:29|4.239
13:53:30|4.215
13:53:31|4.218
13:53:31|4.209
13:53:33|4.193
13:53:33|4.176
13:53:35|4.162
13:53:36|4.094
13:53:36|4.102
13:53:37|4.109
13:53:38|4.107
13:53:40|4.109
13:53:40|4.137
13:53:42|4.137
13:53:42|4.121
13:53:44|4.148
13:53:44|4.142
13:53:45|4.148
13:53:46|4.15
13:53:47|4.171
13:53:48|4.175
13:53:49|4.165
13:53:50|4.201
13:53:52|4.232
13:53:54|4.189
13:53:55|4.2
13:53:56|4.215
13:53:56|4.237
13:53:57|4.21
13:53:58|4.22
13:53:59|4.223
13:54:00|4.23
13:54:01|4.228
13:54:02|4.222
13:54:04|4.237
13:54:05|4.223
13:54:06|4.22
13:54:07|4.226
13:54:08|4.222
13:54:09|4.213
13:54:10|4.212
13:54:11|4.212
13:54:12|4.212
13:54:14|4.222
13:54:14|4.221
13:54:15|4.221
13:54:16|4.219
13:54:18|4.223
13:54:18|4.225
13:54:19|4.23
13:54:20|4.238
13:54:21|4.238
13:54:23|4.237
13:54:23|4.26
13:54:24|4.243
13:54:26|4.275
13:54:26|4.26
13:54:27|4.259
13:54:28|4.263
13:54:29|4.279
13:54:31|4.297
13:54:32|4.31
13:54:33|4.278
13:54:34|4.265
13:54:35|4.291
13:54:36|4.281
13:54:36|4.278
13:54:38|4.283
13:54:38|4.286
13:54:40|4.274
13:54:41|4.267
13:54:41|4.288
13:54:43|4.286
13:54:44|4.285
13:54:45|4.298
13:54:46|4.298
13:54:46|4.294
13:54:47|4.293
13:54:48|4.286
13:54:49|4.286
13:54:50|4.274
13:54:52|4.266
13:54:53|4.26
13:54:54|4.279
13:54:55|4.278
13:54:57|4.242
13:54:57|4.242
13:54:58|4.239
13:54:59|4.224
13:55:00|4.23
13:55:01|4.232
13:55:02|4.238
13:55:03|4.233
13:55:04|4.259
13:55:05|4.259
13:55:06|4.259
13:55:07|4.266
13:55:08|4.272
13:55:10|4.265
13:55:10|4.265
13:55:12|4.267
13:55:13|4.256
13:55:13|4.256
13:55:15|4.265
13:55:16|4.28
13:55:17|4.296
13:55:18|4.3
13:55:18|4.288
13:55:20|4.292
13:55:21|4.304
13:55:22|4.311
13:55:23|4.311
13:55:24|4.311
13:55:25|4.303
13:55:26|4.305
13:55:27|4.305
13:55:28|4.31
13:55:28|4.28
13:55:30|4.152
13:55:31|4.135
13:55:32|4.111
13:55:33|4.101
13:55:34|4.098
13:55:35|4.09
13:55:36|4.091
13:55:37|4.094
13:55:38|4.091
13:55:39|4.109
13:55:40|4.096
13:55:41|4.123
13:55:42|4.129
13:55:43|4.12
13:55:44|4.113
13:55:44|4.108
13:55:46|4.101
13:55:46|4.091
13:55:47|4.107
13:55:49|4.09
13:55:50|4.076
13:55:50|4.086
13:55:53|4.087
13:55:53|4.108
13:55:55|4.125
13:55:55|4.136
13:55:57|4.137
13:55:57|4.137
13:55:58|4.126
13:56:00|4.116
13:56:02|4.123
13:56:02|4.103
13:56:04|4.115
13:56:05|4.111
13:56:06|4.108
13:56:07|4.108
13:56:08|4.1
13:56:10|4.127
13:56:10|4.127
13:56:11|4.13
13:56:12|4.17
13:56:13|4.16
13:56:14|4.154
13:56:15|4.16
13:56:16|4.148
13:56:17|4.16
13:56:18|4.16
13:56:19|4.173
13:56:20|4.166
13:56:21|4.17
13:56:22|4.178
13:56:23|4.168
13:56:24|4.158
13:56:25|4.154
13:56:26|4.157
13:56:27|4.157
13:56:28|4.154
13:56:29|4.152
13:56:30|4.142
13:56:31|4.144
13:56:32|4.148
13:56:33|4.171
13:56:34|4.164
13:56:35|4.18
13:56:36|4.178
13:56:38|4.14
13:56:39|4.14
13:56:40|4.137
13:56:42|4.136
13:56:42|4.139
13:56:43|4.141
13:56:45|4.123
13:56:46|4.102
13:56:46|4.102
13:56:47|4.1
13:56:49|4.089
13:56:50|4.086
13:56:50|4.078
13:56:52|4.051
13:56:52|4.051
13:56:54|4.038
13:56:54|4.04
13:56:55|4.025
13:56:57|4.028
13:56:58|4.016
13:56:59|4.011
13:57:00|4.01
13:57:02|4.106
13:57:02|4.095
13:57:04|4.091
13:57:04|4.086
13:57:05|4.078
13:57:07|4.093
13:57:08|4.128
13:57:09|4.138
13:57:10|4.094
13:57:11|4.071
13:57:13|4.062
13:57:13|4.06
13:57:14|4.04
13:57:15|4.042
13:57:16|4.045
13:57:17|4.039
13:57:18|4.039
13:57:20|4.071
13:57:20|4.06
13:57:21|4.057
13:57:22|4.057
13:57:23|4.024
13:57:24|4.018
13:57:25|4.013
13:57:26|3.998
13:57:28|3.958
13:57:29|3.961
13:57:30|3.977
13:57:31|3.983
13:57:31|3.967
13:57:33|3.978
13:57:35|3.967
13:57:35|3.979
13:57:36|4.004
13:57:37|4.021
13:57:38|4.021
13:57:39|4.003
13:57:40|3.999
13:57:41|4.016
13:57:42|4.027
13:57:43|4.027
13:57:44|4.037
13:57:45|4.027
13:57:47|4.
13:57:47|4.018
13:57:48|4.006
13:57:49|4.037
13:57:50|4.05
13:57:51|4.008
13:57:52|4.04
13:57:53|4.04
13:57:55|4.048
13:57:56|4.047
13:57:56|4.065
13:57:58|4.077
13:57:59|4.082
13:58:00|4.11
13:58:00|4.091
13:58:02|4.091
13:58:02|4.084
13:58:05|4.074
13:58:06|4.089
13:58:07|4.078
13:58:08|4.105
13:58:09|4.117
13:58:10|4.114
13:58:11|4.127
13:58:13|4.116
13:58:14|4.127
13:58:14|4.129
13:58:15|4.114
13:58:17|4.116
13:58:17|4.125
13:58:19|4.116
13:58:19|4.091
13:58:21|4.084
13:58:22|4.092
13:58:23|4.084
13:58:24|4.119
13:58:25|4.119
13:58:26|4.105
13:58:27|4.105
13:58:28|4.126
13:58:29|4.132
13:58:30|4.139
13:58:31|4.14
13:58:32|4.14
13:58:33|4.121
13:58:34|4.136
13:58:35|4.099
13:58:36|4.085
13:58:37|4.061
13:58:39|4.069
13:58:39|4.144
13:58:41|4.168
13:58:41|4.168
13:58:43|4.163
13:58:44|4.092
13:58:44|4.109
13:58:45|4.11
13:58:47|4.118
13:58:47|4.117
13:58:48|4.104
13:58:49|4.113
13:58:51|4.113
13:58:52|4.124
13:58:53|4.15
13:58:54|4.166
13:58:56|4.113
13:58:57|4.123
13:58:57|4.112
13:58:59|4.144
13:59:00|4.15
13:59:00|4.15
13:59:02|4.156
13:59:03|4.127
13:59:04|4.118
13:59:05|4.114
13:59:06|4.127
13:59:07|4.109
13:59:09|4.1
13:59:10|4.109
13:59:11|4.077
13:59:13|4.087
13:59:14|4.068
13:59:14|4.077
13:59:15|4.066
13:59:17|4.06
13:59:17|4.065
13:59:19|4.073
13:59:20|4.091
13:59:20|4.097
13:59:22|4.085
13:59:23|4.085
13:59:24|4.096
13:59:25|4.096
13:59:26|4.112
13:59:27|4.121
13:59:29|4.098
13:59:30|4.099
13:59:32|4.096
13:59:33|4.099
13:59:34|4.093
13:59:36|4.106
13:59:37|4.113
13:59:37|4.093
13:59:39|4.114
13:59:40|4.095
13:59:41|4.079
13:59:42|4.09
13:59:42|4.08
13:59:43|4.099
13:59:45|4.089
13:59:46|4.09
13:59:46|4.096
13:59:47|4.118
13:59:49|4.101
13:59:49|4.108
13:59:51|4.108
13:59:51|4.09
13:59:53|4.088
13:59:54|4.088
13:59:55|4.06
13:59:55|4.055
13:59:57|4.049
13:59:57|4.023
13:59:59|4.002
14:00:00|4.02
14:00:02|3.999
14:00:02|3.999
14:00:03|4.02
14:00:05|4.039
14:00:05|4.064
14:00:07|4.071
14:00:08|4.079
14:00:08|4.088
14:00:10|4.087
14:00:12|4.102
14:00:12|4.14
14:00:13|4.109
14:00:14|4.116
14:00:15|4.117
14:00:16|4.112
14:00:17|4.118
14:00:18|4.1
14:00:19|4.15
14:00:20|4.148
14:00:21|4.13
14:00:22|4.121
14:00:23|4.126
14:00:24|4.113
14:00:25|4.113
14:00:26|4.131
14:00:27|4.15
14:00:28|4.156
14:00:29|4.16
14:00:30|4.164
14:00:31|4.167
14:00:32|4.166
14:00:33|4.158
14:00:34|4.17
14:00:35|4.168
14:00:36|4.173
14:00:37|4.186
14:00:38|4.185
14:00:39|4.182
14:00:41|4.182
14:00:41|4.182
14:00:43|4.172
14:00:44|4.187
14:00:45|4.185
14:00:46|4.187
14:00:46|4.194
14:00:48|4.19
14:00:49|4.186
14:00:50|4.186
14:00:51|4.186
14:00:52|4.186
14:00:52|4.186
14:00:53|4.184
14:00:56|4.158
14:00:56|4.157
14:00:57|4.145
14:00:58|4.159
14:00:59|4.16
14:01:00|4.157
14:01:02|4.16
14:01:03|4.174
14:01:04|4.15
14:01:05|4.088
14:01:06|4.107
14:01:07|4.093
14:01:08|4.089
14:01:09|4.089
14:01:10|4.078
14:01:11|4.069
14:01:12|4.076
14:01:12|4.076
14:01:14|4.083
14:01:14|4.081
14:01:17|4.113
14:01:17|4.126
14:01:18|4.15
14:01:19|4.15
14:01:20|4.133
14:01:21|4.128
14:01:23|4.139
14:01:24|4.104
14:01:26|4.097
14:01:26|4.092
14:01:27|4.092
14:01:29|4.093
14:01:30|4.095
14:01:31|4.092
14:01:31|4.092
14:01:33|4.092
14:01:34|4.116
14:01:35|4.107
14:01:36|4.107
14:01:37|4.1
14:01:38|4.112
14:01:39|4.112
14:01:41|4.114
14:01:41|4.114
14:01:42|4.114
14:01:43|4.114
14:01:44|4.125
14:01:45|4.125
14:01:46|4.138
14:01:47|4.138
14:01:48|4.142
14:01:49|4.142
14:01:50|4.126
14:01:51|4.126
14:01:52|4.138
14:01:53|4.138
14:01:54|4.138
14:01:55|4.125
14:01:57|4.104
14:01:58|4.101
14:01:58|4.101
14:02:00|4.112
14:02:01|4.103
14:02:02|4.101
14:02:03|4.11
14:02:04|4.11
14:02:05|4.11
14:02:07|4.111
14:02:07|4.116
14:02:08|4.113
14:02:09|4.122
14:02:10|4.13
14:02:11|4.142
14:02:12|4.142
14:02:13|4.2
14:02:14|4.172
14:02:15|4.145
14:02:16|4.115
14:02:17|4.112
14:02:18|4.131
14:02:19|4.129
14:02:20|4.127
14:02:21|4.127
14:02:22|4.142
14:02:23|4.161
14:02:24|4.143
14:02:25|4.141
14:02:26|4.141
14:02:27|4.156
14:02:29|4.152
14:02:30|4.143
14:02:30|4.162
14:02:32|4.165
14:02:33|4.157
14:02:34|4.166
14:02:35|4.16
14:02:36|4.17
14:02:36|4.166
14:02:38|4.173
14:02:39|4.173
14:02:40|4.181
14:02:42|4.18
14:02:42|4.179
14:02:44|4.167
14:02:44|4.167
14:02:46|4.167
14:02:46|4.169
14:02:48|4.167
14:02:48|4.184
14:02:49|4.183
14:02:50|4.184
14:02:52|4.184
14:02:53|4.199
14:02:53|4.21
14:02:54|4.229
14:02:56|4.23
14:02:58|4.23
14:02:59|4.21
14:03:00|4.21
14:03:01|4.21
14:03:01|4.21
14:03:04|4.2
14:03:05|4.195
14:03:05|4.167
14:03:07|4.171
14:03:08|4.165
14:03:09|4.152
14:03:10|4.171
14:03:11|4.168
14:03:13|4.167
14:03:14|4.156
14:03:15|4.159
14:03:17|4.159
14:03:17|4.165
14:03:19|4.163
14:03:20|4.158
14:03:21|4.16
14:03:22|4.163
14:03:24|4.16
14:03:24|4.158
14:03:26|4.158
14:03:26|4.159
14:03:28|4.163
14:03:28|4.162
14:03:29|4.101
14:03:31|4.089
14:03:32|4.052
14:03:33|4.059
14:03:33|4.059
14:03:34|4.05
14:03:36|4.04
14:03:37|4.049
14:03:37|4.052
14:03:38|4.052
14:03:40|4.017
14:03:41|4.023
14:03:42|3.999
14:03:43|3.965
14:03:43|3.987
14:03:44|3.962
14:03:45|3.969
14:03:47|3.978
14:03:48|4.011
14:03:49|3.977
14:03:50|3.958
14:03:51|3.951
14:03:52|3.953
14:03:52|3.957
14:03:54|3.968
14:03:55|3.954
14:03:55|3.967
14:03:56|3.96
14:03:58|3.957
14:04:00|3.979
14:04:01|3.973
14:04:03|3.98
14:04:03|3.983
14:04:04|3.989
14:04:05|3.989
14:04:06|3.99
14:04:07|4.012
14:04:08|4.033
14:04:09|4.034
14:04:10|4.034
14:04:11|4.028
14:04:12|4.013
14:04:13|4.008
14:04:14|4.092
14:04:15|4.087
14:04:16|4.048
14:04:17|4.03
14:04:18|4.11
14:04:19|4.116
14:04:20|4.118
14:04:21|4.118
14:04:22|4.12
14:04:23|4.118
14:04:24|4.125
14:04:25|4.109
14:04:26|4.091
14:04:27|4.106
14:04:28|4.08
14:04:29|4.078
14:04:30|4.075
14:04:31|4.081
14:04:33|4.078
14:04:33|4.077
14:04:34|4.066
14:04:35|4.061
14:04:37|4.057
14:04:38|4.043
14:04:38|4.043
14:04:40|4.043
14:04:41|4.043
14:04:42|4.045
14:04:43|4.043
14:04:44|4.056
14:04:45|4.051
14:04:46|4.051
14:04:47|4.064
14:04:49|4.051
14:04:50|4.041
14:04:50|4.051
14:04:51|4.05
14:04:52|4.051
14:04:53|4.059
14:04:54|4.062
14:04:55|4.064
14:04:56|4.065
14:04:57|4.093
14:04:59|4.074
14:05:01|4.064
14:05:01|4.07
14:05:02|4.082
14:05:04|4.087
14:05:05|4.073
14:05:06|4.08
14:05:08|4.073
14:05:10|4.056
14:05:11|4.051
14:05:12|4.057
14:05:13|4.061
14:05:14|4.061
14:05:14|4.07
14:05:16|4.07
14:05:17|4.08
14:05:19|4.1
14:05:20|4.093
14:05:21|4.093
14:05:22|4.101
14:05:23|4.104
14:05:25|4.101
14:05:26|4.104
14:05:27|4.101
14:05:28|4.098
14:05:30|4.121
14:05:30|4.118
14:05:31|4.124
14:05:32|4.125
14:05:33|4.118
14:05:34|4.124
14:05:35|4.125
14:05:36|4.125
14:05:37|4.132
14:05:38|4.125
14:05:40|4.125
14:05:40|4.098
14:05:42|4.07
14:05:42|4.05
14:05:45|4.051
14:05:45|4.042
14:05:46|4.029
14:05:47|4.042
14:05:48|4.038
14:05:49|4.037
14:05:50|4.042
14:05:51|4.018
14:05:52|4.01
14:05:53|4.01
14:05:54|4.015
14:05:55|4.007
14:05:56|4.007
14:05:57|4.
14:05:58|3.984
14:05:59|3.977
14:06:00|3.954
14:06:01|3.975
14:06:03|3.999
14:06:05|4.021
14:06:06|4.036
14:06:06|4.016
14:06:08|4.021
14:06:08|4.021
14:06:10|4.015
14:06:12|4.001
14:06:12|3.994
14:06:13|3.99
14:06:15|3.99
14:06:16|3.987
14:06:16|3.987
14:06:18|3.962
14:06:18|3.946
14:06:20|3.94
14:06:21|3.958
14:06:22|3.957
14:06:23|3.957
14:06:24|3.959
14:06:25|3.959
14:06:26|3.967
14:06:28|3.96
14:06:28|3.976
14:06:29|3.957
14:06:31|3.946
14:06:31|3.946
14:06:32|3.942
14:06:33|3.949
14:06:35|3.941
14:06:35|3.935
14:06:36|3.914
14:06:38|3.9
14:06:39|3.865
14:06:39|3.892
14:06:41|3.871
14:06:42|3.844
14:06:43|3.877
14:06:43|3.877
14:06:45|3.847
14:06:46|3.845
14:06:46|3.83
14:06:47|3.821
14:06:48|3.818
14:06:50|3.8
14:06:50|3.796
14:06:51|3.801
14:06:53|3.834
14:06:54|3.846
14:06:54|3.867
14:06:56|3.843
14:06:56|3.842
14:06:58|3.846
14:06:58|3.844
14:06:59|3.881
14:07:02|3.876
14:07:03|3.857
14:07:04|3.869
14:07:06|3.874
14:07:07|3.86
14:07:08|3.863
14:07:09|3.891
14:07:10|3.865
14:07:11|3.863
14:07:13|3.868
14:07:13|3.881
14:07:14|3.876
14:07:15|3.892
14:07:16|3.912
14:07:18|3.972
14:07:19|3.973
14:07:20|4.003
14:07:21|3.948
14:07:22|3.967
14:07:23|3.968
14:07:24|3.962
14:07:26|4.002
14:07:26|4.008
14:07:28|4.006
14:07:28|4.004
14:07:30|3.999
14:07:30|4.006
14:07:31|3.977
14:07:32|3.958
14:07:33|3.971
14:07:34|3.989
14:07:35|3.988
14:07:37|3.989
14:07:38|3.977
14:07:39|3.988
14:07:40|4.
14:07:41|3.989
14:07:43|3.969
14:07:43|3.991
14:07:44|3.997
14:07:45|3.994
14:07:46|3.999
14:07:47|3.991
14:07:49|3.998
14:07:49|3.991
14:07:51|3.998
14:07:52|4.024
14:07:53|3.988
14:07:55|3.982
14:07:55|3.981
14:07:56|3.958
14:07:57|3.956
14:07:58|3.956
14:07:59|3.956
14:08:00|3.958
14:08:02|3.966
14:08:03|3.956
14:08:05|3.958
14:08:06|3.947
14:08:07|3.937
14:08:07|3.932
14:08:08|3.931
14:08:10|3.931
14:08:11|3.938
14:08:11|3.933
14:08:12|3.936
14:08:14|3.932
14:08:15|3.935
14:08:16|3.947
14:08:17|3.94
14:08:18|3.946
14:08:19|3.946
14:08:20|3.956
14:08:20|3.953
14:08:22|3.946
14:08:23|3.968
14:08:24|3.949
14:08:25|3.946
14:08:26|3.946
14:08:27|3.943
14:08:28|3.944
14:08:29|3.944
14:08:30|3.924
14:08:31|3.929
14:08:32|3.95
14:08:33|3.943
14:08:34|3.95
14:08:35|3.944
14:08:36|3.946
14:08:36|3.953
14:08:38|3.953
14:08:39|3.953
14:08:41|3.961
14:08:43|3.966
14:08:43|3.965
14:08:44|3.976
14:08:45|3.96
14:08:46|3.975
14:08:47|3.97
14:08:48|3.97
14:08:49|3.974
14:08:50|3.966
14:08:51|3.97
14:08:52|3.978
14:08:53|3.978
14:08:54|3.988
14:08:56|3.988
14:08:56|3.974
14:08:57|3.974
14:08:59|3.988
14:09:00|3.98
14:09:00|3.98
14:09:01|3.981
14:09:02|3.999
14:09:04|3.994
14:09:05|4.005
14:09:05|4.005
14:09:07|4.01
14:09:08|4.011
14:09:09|4.011
14:09:09|4.039
14:09:11|4.039
14:09:11|4.06
14:09:13|4.077
14:09:14|4.077
14:09:15|4.064
14:09:16|4.064
14:09:16|4.059
14:09:18|4.059
14:09:19|4.077
14:09:20|4.092
14:09:21|4.062
14:09:22|4.059
14:09:23|4.059
14:09:24|4.064
14:09:24|4.064
14:09:26|4.065
14:09:27|4.065
14:09:28|4.076
14:09:28|4.076
14:09:30|4.075
14:09:31|4.064
14:09:32|4.051
14:09:33|4.023
14:09:34|4.029
14:09:35|4.
14:09:36|4.013
14:09:38|3.994
14:09:38|3.994
14:09:39|3.979
14:09:40|3.979
14:09:41|4.
14:09:42|3.989
14:09:43|4.
14:09:44|4.014
14:09:45|4.05
14:09:46|4.03
14:09:47|4.001
14:09:49|4.
14:09:49|3.998
14:09:51|3.993
14:09:52|3.986
14:09:53|3.996
14:09:54|3.993
14:09:55|3.993
14:09:56|3.995
14:09:57|3.999
14:09:58|3.999
14:09:59|4.025
14:09:59|4.025
14:10:01|4.028
14:10:02|4.025
14:10:03|4.014
14:10:04|4.028
14:10:06|4.044
14:10:07|4.059
14:10:09|4.071
14:10:09|4.068
14:10:11|4.071
14:10:12|4.071
14:10:14|4.072
14:10:14|4.072
14:10:15|4.074
14:10:16|4.072
14:10:17|4.072
14:10:18|4.072
14:10:19|4.077
14:10:20|4.091
14:10:21|4.125
14:10:22|4.125
14:10:23|4.126
14:10:24|4.121
14:10:25|4.123
14:10:26|4.123
14:10:27|4.101
14:10:28|4.123
14:10:29|4.121
14:10:30|4.119
14:10:31|4.08
14:10:33|4.091
14:10:34|4.076
14:10:36|4.075
14:10:36|4.109
14:10:37|4.056
14:10:38|4.073
14:10:39|4.073
14:10:40|4.068
14:10:41|4.063
14:10:42|4.061
14:10:43|4.072
14:10:44|4.065
14:10:45|4.073
14:10:46|4.05
14:10:47|4.086
14:10:48|4.08
14:10:49|4.071
14:10:50|4.076
14:10:51|4.082
14:10:52|4.09
14:10:53|4.09
14:10:54|4.09
14:10:55|4.08
14:10:57|4.065
14:10:58|4.095
14:10:59|4.095
14:11:01|4.08
14:11:01|4.098
14:11:02|4.1
14:11:03|4.095
14:11:05|4.1
14:11:06|4.113
14:11:07|4.101
14:11:08|4.118
14:11:10|4.112
14:11:11|4.122
14:11:11|4.109
14:11:12|4.122
14:11:14|4.121
14:11:15|4.133
14:11:16|4.132
14:11:18|4.138
14:11:18|4.15
14:11:19|4.15
14:11:20|4.128
14:11:21|4.113
14:11:23|4.1
14:11:24|4.1
14:11:25|3.954
14:11:26|3.957
14:11:27|3.968
14:11:27|3.961
14:11:28|3.984
14:11:30|3.988
14:11:31|4.025
14:11:33|3.992
14:11:33|3.999
14:11:34|4.
14:11:35|4.
14:11:36|4.009
14:11:37|4.026
14:11:38|4.026
14:11:39|4.018
14:11:40|4.015
14:11:41|4.015
14:11:42|4.008
14:11:43|4.009
14:11:44|4.
14:11:45|3.994
14:11:46|3.99
14:11:47|3.99
14:11:48|3.98
14:11:49|3.986
14:11:50|3.97
14:11:51|3.985
14:11:52|3.994
14:11:53|3.994
14:11:54|3.99
14:11:55|4.009
14:11:56|4.008
14:11:57|3.997
14:11:58|4.
14:11:59|3.999
14:12:00|3.988
14:12:01|3.994
14:12:02|3.997
14:12:03|3.999
14:12:04|4.
14:12:05|4.
14:12:06|4.
14:12:07|4.
14:12:08|4.
14:12:10|4.007
14:12:11|4.
14:12:12|4.
14:12:13|4.007
14:12:14|3.996
14:12:16|3.997
14:12:16|4.03
14:12:18|4.03
14:12:19|4.039
14:12:20|4.02
14:12:21|4.03
14:12:22|4.03
14:12:24|4.039
14:12:24|4.039
14:12:25|4.039
14:12:26|4.03
14:12:27|4.038
14:12:29|4.039
14:12:30|4.04
14:12:30|4.046
14:12:32|4.046
14:12:33|4.051
14:12:33|4.042
14:12:35|4.059
14:12:36|4.055
14:12:37|4.055
14:12:38|4.042
14:12:39|4.049
14:12:40|4.036
14:12:41|4.03
14:12:42|4.031
14:12:43|4.031
14:12:44|4.014
14:12:44|4.027
14:12:46|4.027
14:12:48|4.025
14:12:48|4.023
14:12:49|4.039
14:12:50|4.035
14:12:51|4.035
14:12:52|4.033
14:12:53|4.021
14:12:54|4.043
14:12:55|4.043
14:12:56|4.031
14:12:57|4.031
14:12:58|4.04
14:13:00|4.04
14:13:00|4.052
14:13:01|4.05
14:13:02|4.055
14:13:04|4.055
14:13:05|4.053
14:13:06|4.068
14:13:08|4.069
14:13:08|4.069
14:13:09|4.07
14:13:10|4.07
14:13:11|4.06
14:13:12|4.063
14:13:13|4.068
14:13:14|4.068
14:13:15|4.068
14:13:16|4.068
14:13:17|4.061
14:13:19|4.07
14:13:19|4.075
14:13:21|4.081
14:13:22|4.081
14:13:22|4.081
14:13:23|4.081
14:13:25|4.062
14:13:25|4.061
14:13:27|4.06
14:13:27|4.051
14:13:28|4.061
14:13:29|4.061
14:13:31|4.061
14:13:32|4.07
14:13:32|4.072
14:13:34|4.061
14:13:35|4.07
14:13:36|4.07
14:13:37|4.069
14:13:38|4.071
14:13:39|4.071
14:13:40|4.071
14:13:40|4.071
14:13:42|4.071
14:13:42|4.076
14:13:43|4.076
14:13:45|4.08
14:13:46|4.118
14:13:46|4.119
14:13:47|4.12
14:13:48|4.108
14:13:49|4.107
14:13:50|4.118
14:13:51|4.106
14:13:52|4.084
14:13:54|4.07
14:13:55|4.065
14:13:55|4.064
14:13:57|4.065
14:13:57|4.064
14:13:58|4.07
14:14:00|4.086
14:14:00|4.079
14:14:02|4.091
14:14:03|4.098
14:14:04|4.119
14:14:05|4.096
14:14:06|4.118
14:14:07|4.117
14:14:09|4.112
14:14:10|4.112
14:14:11|4.12
14:14:12|4.12
14:14:13|4.134
14:14:14|4.136
14:14:16|4.129
14:14:17|4.134
14:14:18|4.135
14:14:19|4.136
14:14:19|4.138
14:14:21|4.134
14:14:22|4.129
14:14:23|4.132
14:14:24|4.129
14:14:25|4.131
14:14:26|4.131
14:14:27|4.133
14:14:28|4.125
14:14:29|4.128
14:14:30|4.129
14:14:31|4.129
14:14:33|4.132
14:14:34|4.133
14:14:34|4.129
14:14:36|4.134
14:14:37|4.125
14:14:38|4.133
14:14:39|4.12
14:14:40|4.123
14:14:41|4.15
14:14:41|4.142
14:14:42|4.15
14:14:43|4.153
14:14:45|4.127
14:14:46|4.146
14:14:47|4.142
14:14:48|4.148
14:14:49|4.157
14:14:50|4.157
14:14:51|4.151
14:14:52|4.16
14:14:53|4.158
14:14:54|4.157
14:14:55|4.16
14:14:56|4.156
14:14:58|4.155
14:14:59|4.145
14:14:59|4.148
14:15:01|4.151
14:15:01|4.147
14:15:02|4.156
14:15:04|4.151
14:15:04|4.149
14:15:05|4.156
14:15:07|4.151
14:15:07|4.15
14:15:09|4.139
14:15:10|4.131
14:15:12|4.113
14:15:13|4.109
14:15:13|4.095
14:15:15|4.079
14:15:16|4.085
14:15:16|4.085
14:15:17|4.087
14:15:18|4.096
14:15:20|4.11
14:15:21|4.112
14:15:22|4.138
14:15:23|4.138
14:15:24|4.128
14:15:25|4.119
14:15:26|4.132
14:15:26|4.137
14:15:29|4.139
14:15:30|4.144
14:15:30|4.156
14:15:32|4.156
14:15:33|4.156
14:15:33|4.17
14:15:35|4.171
14:15:36|4.172
14:15:37|4.18
14:15:38|4.184
14:15:39|4.187
14:15:40|4.187
14:15:41|4.198
14:15:41|4.184
14:15:44|4.184
14:15:44|4.184
14:15:45|4.187
14:15:46|4.183
14:15:47|4.194
14:15:48|4.19
14:15:49|4.19
14:15:50|4.191
14:15:51|4.184
14:15:52|4.17
14:15:53|4.179
14:15:54|4.17
14:15:55|4.172
14:15:56|4.172
14:15:57|4.167
14:15:58|4.17
14:15:59|4.168
14:16:00|4.176
14:16:02|4.17
14:16:03|4.183
14:16:04|4.185
14:16:04|4.187
14:16:05|4.192
14:16:06|4.189
14:16:08|4.182
14:16:09|4.174
14:16:10|4.16
14:16:12|4.175
14:16:12|4.17
14:16:13|4.167
14:16:14|4.167
14:16:15|4.157
14:16:16|4.137
14:16:17|4.137
14:16:18|4.126
14:16:20|4.104
14:16:21|4.09
14:16:22|4.086
14:16:23|4.07
14:16:24|4.069
14:16:25|4.076
14:16:26|4.09
14:16:27|4.098
14:16:28|4.093
14:16:29|4.099
14:16:30|4.099
14:16:32|4.089
14:16:32|4.089
14:16:33|4.072
14:16:34|4.083
14:16:35|4.076
14:16:36|4.082
14:16:37|4.08
14:16:38|4.082
14:16:39|4.082
14:16:41|4.1
14:16:42|4.103
14:16:43|4.111
14:16:44|4.116
14:16:46|4.083
14:16:46|4.106
14:16:47|4.106
14:16:48|4.115
14:16:49|4.104
14:16:50|4.104
14:16:51|4.1
14:16:52|4.1
14:16:53|4.11
14:16:54|4.106
14:16:55|4.104
14:16:56|4.104
14:16:57|4.112
14:16:58|4.112
14:17:00|4.12
14:17:01|4.125
14:17:02|4.125
14:17:03|4.129
14:17:04|4.131
14:17:05|4.131
14:17:06|4.131
14:17:07|4.131
14:17:08|4.135
14:17:09|4.135
14:17:10|4.135
14:17:11|4.135
14:17:12|4.13
14:17:13|4.131
14:17:14|4.131
14:17:15|4.131
14:17:16|4.117
14:17:17|4.117
14:17:18|4.102
14:17:19|4.086
14:17:20|4.087
14:17:21|4.091
14:17:22|4.102
14:17:23|4.09
14:17:25|4.091
14:17:25|4.091
14:17:27|4.091
14:17:27|4.091
14:17:29|4.092
14:17:29|4.092
14:17:31|4.093
14:17:32|4.093
14:17:33|4.107
14:17:34|4.055
14:17:35|4.029
14:17:36|4.047
14:17:38|4.03
14:17:39|4.032
14:17:40|4.046
14:17:41|4.045
14:17:42|4.029
14:17:42|4.031
14:17:43|4.022
14:17:45|4.025
14:17:45|4.003
14:17:47|4.02
14:17:48|4.004
14:17:48|4.022
14:17:50|4.011
14:17:50|4.031
14:17:52|4.041
14:17:53|4.033
14:17:54|4.05
14:17:55|4.051
14:17:55|4.078
14:17:57|4.078
14:17:58|4.085
14:17:59|4.083
14:17:59|4.083
14:18:01|4.072
14:18:02|4.083
14:18:03|4.083
14:18:03|4.083
14:18:04|4.087
14:18:06|4.087
14:18:07|4.087
14:18:08|4.076
14:18:09|4.078
14:18:09|4.078
14:18:11|4.087
14:18:12|4.117
14:18:14|4.126
14:18:15|4.129
14:18:16|4.108
14:18:17|4.108
14:18:18|4.108
14:18:19|4.108
14:18:19|4.12
14:18:21|4.111
14:18:21|4.128
14:18:23|4.13
14:18:24|4.132
14:18:26|4.122
14:18:26|4.122
14:18:28|4.126
14:18:29|4.141
14:18:30|4.138
14:18:31|4.149
14:18:32|4.143
14:18:33|4.15
14:18:33|4.15
14:18:36|4.15
14:18:36|4.15
14:18:37|4.147
14:18:38|4.151
14:18:39|4.144
14:18:40|4.14
14:18:42|4.143
14:18:43|4.105
14:18:44|4.09
14:18:44|4.119
14:18:47|4.108
14:18:47|4.104
14:18:48|4.104
14:18:49|4.104
14:18:50|4.104
14:18:51|4.135
14:18:52|4.122
14:18:53|4.122
14:18:54|4.109
14:18:55|4.09
14:18:56|4.101
14:18:57|4.106
14:18:58|4.1
14:18:59|4.108
14:19:00|4.1
14:19:01|4.1
14:19:02|4.114
14:19:03|4.114
14:19:05|4.114
14:19:06|4.109
14:19:06|4.126
14:19:07|4.126
14:19:08|4.126
14:19:09|4.112
14:19:11|4.113
14:19:11|4.113
14:19:12|4.113
14:19:14|4.113
14:19:14|4.12
14:19:15|4.107
14:19:17|4.1
14:19:19|4.091
14:19:20|4.095
14:19:21|4.086
14:19:21|4.086
14:19:22|4.083
14:19:23|4.083
14:19:24|4.091
14:19:26|4.091
14:19:26|4.078
14:19:28|4.059
14:19:28|4.078
14:19:30|4.078
14:19:31|4.065
14:19:31|4.077
14:19:33|4.075
14:19:34|4.077
14:19:35|4.077
14:19:36|4.077
14:19:38|4.086
14:19:38|4.075
14:19:39|4.065
14:19:40|4.065
14:19:42|4.055
14:19:43|4.055
14:19:43|4.032
14:19:44|4.043
14:19:46|4.04
14:19:47|4.043
14:19:49|4.033
14:19:49|4.04
14:19:51|4.041
14:19:52|4.033
14:19:53|4.033
14:19:54|4.043
14:19:55|4.043
14:19:56|4.043
14:19:57|4.05
14:19:58|4.047
14:19:59|4.047
14:20:00|4.061
14:20:01|4.048
14:20:02|4.047
14:20:04|4.058
14:20:05|4.058
14:20:05|4.062
14:20:07|4.059
14:20:08|4.06
14:20:08|4.059
14:20:10|4.061
14:20:12|4.061
14:20:12|4.061
14:20:14|4.061
14:20:16|4.061
14:20:17|4.061
14:20:18|4.061
14:20:20|4.06
14:20:21|4.048
14:20:21|4.048
14:20:23|4.033
14:20:24|4.032
14:20:25|4.036
14:20:26|4.03
14:20:27|4.03
14:20:27|4.032
14:20:29|4.037
14:20:30|4.037
14:20:31|4.03
14:20:31|4.03
14:20:34|4.03
14:20:34|4.042
14:20:35|4.042
14:20:36|4.042
14:20:37|4.047
14:20:38|4.037
14:20:39|4.037
14:20:40|4.042
14:20:41|4.034
14:20:42|4.042
14:20:43|4.035
14:20:45|4.043
14:20:45|4.043
14:20:47|4.042
14:20:48|4.042
14:20:49|4.042
14:20:50|4.046
14:20:51|4.046
14:20:52|4.055
14:20:53|4.055
14:20:53|4.058
14:20:56|4.078
14:20:56|4.078
14:20:57|4.07
14:20:58|4.078
14:20:59|4.078
14:21:01|4.078
14:21:02|4.078
14:21:03|4.078
14:21:04|4.082
14:21:04|4.082
14:21:06|4.096
14:21:07|4.08
14:21:08|4.08
14:21:08|4.075
14:21:09|4.087
14:21:11|4.072
14:21:12|4.09
14:21:13|4.094
14:21:14|4.098
14:21:15|4.084
14:21:16|4.107
14:21:17|4.109
14:21:18|4.109
14:21:19|4.088
14:21:20|4.111
14:21:21|4.111
14:21:22|4.111
14:21:23|4.078
14:21:24|4.088
14:21:25|4.088
14:21:26|4.078
14:21:28|4.077
14:21:29|4.077
14:21:29|4.077
14:21:31|4.077
14:21:32|4.077
14:21:33|4.076
14:21:34|4.076
14:21:35|4.062
14:21:36|4.053
14:21:37|4.053
14:21:38|4.028
14:21:39|4.019
14:21:40|4.019
14:21:41|4.021
14:21:42|4.023
14:21:43|4.017
14:21:44|4.017
14:21:45|4.019
14:21:46|4.013
14:21:47|4.014
14:21:48|3.986
14:21:49|3.963
14:21:50|3.95
14:21:51|3.95
14:21:52|3.908
14:21:53|3.897
14:21:54|3.897
14:21:55|3.908
14:21:56|3.914
14:21:57|3.989
14:21:58|3.975
14:21:59|3.972
14:22:00|3.944
14:22:01|3.927
14:22:02|3.94
14:22:03|3.989
14:22:04|4.028
14:22:06|4.008
14:22:07|4.018
14:22:08|4.029
14:22:09|4.043
14:22:10|4.016
14:22:11|4.037
14:22:12|4.036
14:22:13|4.036
14:22:14|4.029
14:22:15|4.034
14:22:16|4.034
14:22:18|4.037
14:22:18|4.037
14:22:19|4.037
14:22:20|4.037
14:22:23|4.037
14:22:23|4.029
14:22:24|4.005
14:22:25|3.989
14:22:26|3.987
14:22:28|3.994
14:22:28|3.993
14:22:29|4.005
14:22:30|3.993
14:22:32|4.008
14:22:33|4.017
14:22:34|4.008
14:22:35|4.008
14:22:36|4.005
14:22:37|3.996
14:22:38|4.016
14:22:39|3.989
14:22:40|3.988
14:22:41|3.988
14:22:42|3.988
14:22:43|3.993
14:22:44|3.988
14:22:45|3.988
14:22:46|3.995
14:22:47|3.99
14:22:48|3.993
14:22:49|3.993
14:22:50|3.99
14:22:51|3.988
14:22:53|3.973
14:22:54|3.979
14:22:55|4.016
14:22:56|4.016
14:22:57|4.008
14:22:57|4.008
14:22:58|4.01
14:23:00|4.1
14:23:01|4.12
14:23:02|4.103
14:23:03|4.103
14:23:04|4.108
14:23:05|4.103
14:23:06|4.115
14:23:07|4.103
14:23:08|4.111
14:23:09|4.111
14:23:10|4.119
14:23:11|4.116
14:23:12|4.11
14:23:13|4.12
14:23:15|4.12
14:23:16|4.13
14:23:17|4.15
14:23:18|4.138
14:23:19|4.138
14:23:20|4.16
14:23:21|4.16
14:23:22|4.146
14:23:24|4.146
14:23:24|4.156
14:23:25|4.154
14:23:26|4.152
14:23:28|4.147
14:23:29|4.125
14:23:29|4.147
14:23:31|4.128
14:23:32|4.14
14:23:32|4.123
14:23:33|4.123
14:23:35|4.123
14:23:36|4.063
14:23:37|4.057
14:23:38|4.057
14:23:38|4.053
14:23:40|4.053
14:23:41|4.051
14:23:41|4.053
14:23:43|4.076
14:23:43|4.073
14:23:45|4.078
14:23:45|4.083
14:23:47|4.091
14:23:48|4.1
14:23:49|4.12
14:23:50|4.115
14:23:51|4.115
14:23:51|4.116
14:23:53|4.113
14:23:54|4.12
14:23:55|4.116
14:23:56|4.114
14:23:57|4.114
14:23:58|4.111
14:23:59|4.111
14:23:59|4.082
14:24:01|4.065
14:24:02|4.057
14:24:03|4.058
14:24:03|4.053
14:24:05|4.067
14:24:06|4.06
14:24:07|4.06
14:24:08|4.06
14:24:09|4.078
14:24:10|4.078
14:24:11|4.078
14:24:12|4.097
14:24:13|4.11
14:24:14|4.108
14:24:15|4.115
14:24:16|4.128
14:24:18|4.12
14:24:18|4.12
14:24:19|4.12
14:24:20|4.123
14:24:21|4.123
14:24:23|4.111
14:24:23|4.118
14:24:25|4.128
14:24:26|4.125
14:24:27|4.124
14:24:28|4.15
14:24:29|4.128
14:24:30|4.129
14:24:31|4.144
14:24:33|4.14
14:24:33|4.14
14:24:34|4.14
14:24:36|4.147
14:24:37|4.15
14:24:38|4.165
14:24:39|4.17
14:24:40|4.181
14:24:41|4.181
14:24:42|4.189
14:24:43|4.2
14:24:44|4.21
14:24:45|4.212
14:24:46|4.247
14:24:47|4.209
14:24:48|4.202
14:24:49|4.17
14:24:50|4.247
14:24:51|4.202
14:24:52|4.231
14:24:53|4.235
14:24:54|4.228
14:24:55|4.247
14:24:56|4.231
14:24:57|4.227
14:24:58|4.223
14:24:59|4.202
14:25:00|4.202
14:25:01|4.231
14:25:02|4.214
14:25:03|4.229
14:25:05|4.22
14:25:05|4.212
14:25:06|4.213
14:25:07|4.213
14:25:08|4.219
14:25:09|4.219
14:25:10|4.2
14:25:11|4.202
14:25:12|4.181
14:25:13|4.194
14:25:14|4.174
14:25:15|4.177
14:25:17|4.17
14:25:17|4.18
14:25:18|4.19
14:25:20|4.182
14:25:21|4.184
14:25:22|4.174
14:25:23|4.179
14:25:24|4.194
14:25:25|4.206
14:25:27|4.235
14:25:27|4.235
14:25:29|4.222
14:25:30|4.233
14:25:31|4.235
14:25:32|4.247
14:25:33|4.223
14:25:35|4.243
14:25:35|4.25
14:25:36|4.259
14:25:37|4.262
14:25:38|4.266
14:25:39|4.266
14:25:40|4.266
14:25:41|4.268
14:25:43|4.254
14:25:44|4.269
14:25:46|4.268
14:25:46|4.266
14:25:47|4.266
14:25:48|4.269
14:25:49|4.268
14:25:50|4.27
14:25:51|4.27
14:25:52|4.276
14:25:53|4.275
14:25:54|4.254
14:25:55|4.25
14:25:56|4.257
14:25:57|4.269
14:25:59|4.27
14:26:00|4.258
14:26:01|4.265
14:26:02|4.257
14:26:03|4.257
14:26:04|4.256
14:26:05|4.257
14:26:06|4.253
14:26:07|4.253
14:26:08|4.262
14:26:09|4.26
14:26:10|4.26
14:26:11|4.259
14:26:12|4.268
14:26:13|4.261
14:26:14|4.267
14:26:15|4.29
14:26:16|4.296
14:26:17|4.295
14:26:18|4.284
14:26:19|4.299
14:26:21|4.294
14:26:22|4.3
14:26:23|4.3
14:26:24|4.3
14:26:25|4.3
14:26:26|4.318
14:26:27|4.3
14:26:28|4.3
14:26:29|4.308
14:26:30|4.32
14:26:31|4.302
14:26:32|4.318
14:26:33|4.32
14:26:34|4.329
14:26:35|4.34
14:26:36|4.339
14:26:37|4.326
14:26:39|4.326
14:26:39|4.327
14:26:40|4.33
14:26:41|4.311
14:26:42|4.3
14:26:43|4.31
14:26:44|4.3
14:26:45|4.302
14:26:46|4.308
14:26:47|4.307
14:26:48|4.308
14:26:49|4.3
14:26:50|4.31
14:26:51|4.304
14:26:52|4.312
14:26:53|4.308
14:26:55|4.315
14:26:56|4.327
14:26:57|4.326
14:26:58|4.317
14:26:58|4.317
14:26:59|4.32
14:27:02|4.32
14:27:02|4.32
14:27:03|4.32
14:27:04|4.32
14:27:05|4.318
14:27:06|4.319
14:27:07|4.309
14:27:08|4.32
14:27:09|4.308
14:27:10|4.317
14:27:11|4.319
14:27:12|4.317
14:27:13|4.315
14:27:14|4.309
14:27:16|4.309
14:27:17|4.394
14:27:17|4.399
14:27:18|4.369
14:27:20|4.381
14:27:21|4.417
14:27:23|4.402
14:27:23|4.406
14:27:25|4.402
14:27:26|4.406
14:27:26|4.402
14:27:28|4.404
14:27:29|4.406
14:27:31|4.44
14:27:31|4.436
14:27:32|4.441
14:27:33|4.45
14:27:34|4.442
14:27:35|4.47
14:27:36|4.46
14:27:38|4.47
14:27:38|4.466
14:27:40|4.473
14:27:41|4.452
14:27:41|4.447
14:27:43|4.444
14:27:44|4.447
14:27:45|4.442
14:27:47|4.46
14:27:47|4.45
14:27:48|4.448
14:27:49|4.465
14:27:51|4.469
14:27:51|4.469
14:27:53|4.456
14:27:53|4.455
14:27:54|4.457
14:27:55|4.453
14:27:57|4.499
14:27:58|4.5
14:27:59|4.5
14:28:00|4.498
14:28:01|4.5
14:28:02|4.49
14:28:03|4.481
14:28:04|4.472
14:28:05|4.471
14:28:06|4.466
14:28:07|4.5
14:28:08|4.463
14:28:09|4.5
14:28:10|4.481
14:28:11|4.487
14:28:12|4.476
14:28:13|4.5
14:28:14|4.495
14:28:15|4.488
14:28:17|4.5
14:28:17|4.51
14:28:18|4.497
14:28:19|4.495
14:28:21|4.456
14:28:22|4.45
14:28:23|4.442
14:28:24|4.443
14:28:25|4.421
14:28:27|4.453
14:28:27|4.46
14:28:28|4.45
14:28:29|4.439
14:28:30|4.458
14:28:31|4.45
14:28:32|4.457
14:28:33|4.462
14:28:34|4.462
14:28:35|4.465
14:28:36|4.462
14:28:37|4.465
14:28:38|4.452
14:28:39|4.462
14:28:41|4.459
14:28:41|4.461
14:28:42|4.47
14:28:44|4.454
14:28:45|4.439
14:28:46|4.444
14:28:47|4.452
14:28:48|4.434
14:28:50|4.452
14:28:50|4.421
14:28:51|4.444
14:28:52|4.431
14:28:54|4.431
14:28:55|4.438
14:28:56|4.441
14:28:57|4.453
14:28:58|4.451
14:28:59|4.463
14:29:00|4.499
14:29:01|4.492
14:29:02|4.477
14:29:03|4.477
14:29:04|4.53
14:29:05|4.548
14:29:06|4.562
14:29:07|4.554
14:29:08|4.548
14:29:09|4.544
14:29:10|4.531
14:29:11|4.544
14:29:12|4.541
14:29:13|4.538
14:29:15|4.527
14:29:16|4.549
14:29:18|4.52
14:29:18|4.53
14:29:19|4.503
14:29:21|4.524
14:29:21|4.524
14:29:22|4.526
14:29:23|4.521
14:29:24|4.542
14:29:25|4.539
14:29:27|4.54
14:29:27|4.538
14:29:29|4.524
14:29:29|4.507
14:29:30|4.52
14:29:31|4.502
14:29:33|4.51
14:29:35|4.519
14:29:35|4.51
14:29:36|4.521
14:29:38|4.519
14:29:38|4.507
14:29:40|4.504
14:29:42|4.502
14:29:42|4.506
14:29:44|4.501
14:29:46|4.5
14:29:46|4.47
14:29:47|4.465
14:29:48|4.474
14:29:49|4.471
14:29:50|4.464
14:29:51|4.467
14:29:52|4.469
14:29:53|4.475
14:29:54|4.464
14:29:55|4.456
14:29:56|4.464
14:29:57|4.464
14:29:58|4.45
14:29:59|4.45
14:30:00|4.456
14:30:01|4.452
14:30:02|4.458
14:30:03|4.45
14:30:04|4.45
14:30:05|4.45
14:30:06|4.45
14:30:07|4.442
14:30:08|4.444
14:30:09|4.434
14:30:10|4.434
14:30:11|4.432
14:30:12|4.434
14:30:13|4.436
14:30:14|4.435
14:30:15|4.435
14:30:16|4.435
14:30:17|4.435
14:30:18|4.444
14:30:19|4.444
14:30:20|4.453
14:30:21|4.449
14:30:22|4.46
14:30:23|4.468
14:30:25|4.478
14:30:26|4.487
14:30:28|4.521
14:30:29|4.523
14:30:30|4.532
14:30:32|4.502
14:30:32|4.499
14:30:33|4.502
14:30:35|4.512
14:30:35|4.496
14:30:36|4.512
14:30:38|4.495
14:30:39|4.491
14:30:39|4.492
14:30:41|4.493
14:30:42|4.497
14:30:43|4.497
14:30:43|4.489
14:30:44|4.488
14:30:45|4.49
14:30:47|4.492
14:30:47|4.49
14:30:49|4.49
14:30:50|4.497
14:30:50|4.502
14:30:51|4.507
14:30:53|4.507
14:30:53|4.519
14:30:55|4.55
14:30:56|4.563
14:30:56|4.563
14:30:58|4.6
14:30:58|4.57
14:30:59|4.584
14:31:01|4.578
14:31:02|4.587
14:31:02|4.563
14:31:04|4.563
14:31:04|4.588
14:31:05|4.582
14:31:06|4.567
14:31:07|4.574
14:31:09|4.567
14:31:10|4.563
14:31:10|4.542
14:31:11|4.56
14:31:13|4.563
14:31:13|4.572
14:31:14|4.552
14:31:15|4.567
14:31:16|4.547
14:31:18|4.554
14:31:19|4.535
14:31:20|4.552
14:31:21|4.545
14:31:22|4.534
14:31:23|4.535
14:31:24|4.515
14:31:25|4.497
14:31:27|4.492
14:31:28|4.498
14:31:29|4.498
14:31:30|4.503
14:31:32|4.504
14:31:33|4.506
14:31:34|4.497
14:31:35|4.514
14:31:36|4.525
14:31:37|4.502
14:31:38|4.514
14:31:39|4.501
14:31:40|4.5
14:31:41|4.516
14:31:42|4.504
14:31:43|4.52
14:31:44|4.525
14:31:46|4.52
14:31:47|4.514
14:31:47|4.524
14:31:48|4.527
14:31:50|4.527
14:31:51|4.528
14:31:52|4.535
14:31:53|4.529
14:31:54|4.528
14:31:54|4.53
14:31:56|4.535
14:31:56|4.55
14:31:57|4.555
14:31:58|4.555
14:32:00|4.555
14:32:00|4.555
14:32:02|4.54
14:32:02|4.535
14:32:04|4.531
14:32:04|4.53
14:32:05|4.513
14:32:07|4.523
14:32:08|4.531
14:32:09|4.555
14:32:10|4.536
14:32:11|4.515
14:32:12|4.513
14:32:13|4.525
14:32:14|4.518
14:32:15|4.529
14:32:16|4.533
14:32:17|4.525
14:32:18|4.525
14:32:19|4.525
14:32:20|4.529
14:32:21|4.528
14:32:23|4.542
14:32:23|4.529
14:32:24|4.532
14:32:25|4.555
14:32:27|4.545
14:32:28|4.538
14:32:29|4.55
14:32:30|4.55
14:32:31|4.533
14:32:32|4.533
14:32:33|4.533
14:32:34|4.53
14:32:35|4.536
14:32:35|4.535
14:32:37|4.548
14:32:38|4.548
14:32:39|4.548
14:32:40|4.55
14:32:41|4.55
14:32:43|4.55
14:32:43|4.548
14:32:44|4.542
14:32:45|4.549
14:32:46|4.549
14:32:47|4.549
14:32:48|4.556
14:32:49|4.553
14:32:50|4.55
14:32:51|4.565
14:32:52|4.573
14:32:53|4.585
14:32:54|4.57
14:32:55|4.574
14:32:56|4.591
14:32:57|4.6
14:32:58|4.6
14:32:59|4.599
14:33:00|4.598
14:33:01|4.592
14:33:02|4.6
14:33:03|4.612
14:33:04|4.612
14:33:05|4.608
14:33:06|4.612
14:33:07|4.62
14:33:09|4.621
14:33:10|4.621
14:33:11|4.646
14:33:11|4.646
14:33:12|4.658
14:33:13|4.646
14:33:15|4.665
14:33:16|4.664
14:33:17|4.671
14:33:18|4.671
14:33:18|4.685
14:33:19|4.612
14:33:21|4.641
14:33:21|4.634
14:33:22|4.62
14:33:24|4.63
14:33:25|4.636
14:33:26|4.637
14:33:27|4.636
14:33:29|4.65
14:33:29|4.65
14:33:30|4.65
14:33:31|4.651
14:33:33|4.664
14:33:34|4.664
14:33:36|4.668
14:33:36|4.668
14:33:37|4.666
14:33:38|4.675
14:33:39|4.68
14:33:40|4.68
14:33:41|4.678
14:33:42|4.679
14:33:43|4.68
14:33:44|4.68
14:33:45|4.664
14:33:46|4.651
14:33:47|4.662
14:33:48|4.662
14:33:49|4.671
14:33:50|4.674
14:33:51|4.674
14:33:52|4.671
14:33:53|4.674
14:33:54|4.679
14:33:55|4.679
14:33:56|4.679
14:33:57|4.679
14:33:58|4.672
14:33:59|4.677
14:34:00|4.681
14:34:01|4.683
14:34:02|4.694
14:34:03|4.707
14:34:04|4.716
14:34:05|4.703
14:34:06|4.715
14:34:08|4.724
14:34:09|4.707
14:34:10|4.709
14:34:11|4.707
14:34:12|4.702
14:34:12|4.712
14:34:14|4.711
14:34:14|4.709
14:34:15|4.715
14:34:17|4.71
14:34:18|4.71
14:34:20|4.71
14:34:20|4.712
14:34:21|4.702
14:34:22|4.68
14:34:23|4.677
14:34:24|4.678
14:34:25|4.676
14:34:27|4.649
14:34:28|4.654
14:34:29|4.64
14:34:31|4.621
14:34:31|4.623
14:34:33|4.628
14:34:35|4.62
14:34:35|4.619
14:34:36|4.653
14:34:37|4.667
14:34:38|4.687
14:34:39|4.678
14:34:41|4.683
14:34:42|4.678
14:34:43|4.683
14:34:44|4.684
14:34:46|4.677
14:34:46|4.669
14:34:48|4.674
14:34:49|4.674
14:34:50|4.661
14:34:50|4.65
14:34:51|4.661
14:34:54|4.652
14:34:54|4.669
14:34:55|4.691
14:34:56|4.675
14:34:57|4.672
14:34:58|4.666
14:34:59|4.669
14:35:00|4.669
14:35:01|4.669
14:35:02|4.653
14:35:03|4.65
14:35:05|4.64
14:35:06|4.64
14:35:06|4.64
14:35:08|4.631
14:35:09|4.639
14:35:09|4.617
14:35:11|4.601
14:35:12|4.6
14:35:13|4.6
14:35:14|4.6
14:35:15|4.602
14:35:16|4.601
14:35:16|4.604
14:35:17|4.588
14:35:20|4.612
14:35:20|4.63
14:35:21|4.624
14:35:22|4.615
14:35:23|4.616
14:35:25|4.625
14:35:26|4.624
14:35:27|4.625
14:35:29|4.623
14:35:30|4.618
14:35:32|4.627
14:35:33|4.625
14:35:34|4.629
14:35:35|4.627
14:35:37|4.65
14:35:37|4.656
14:35:39|4.666
14:35:39|4.654
14:35:40|4.667
14:35:42|4.657
14:35:43|4.657
14:35:44|4.667
14:35:45|4.657
14:35:46|4.668
14:35:47|4.679
14:35:48|4.657
14:35:49|4.516
14:35:50|4.537
14:35:51|4.492
14:35:52|4.496
14:35:54|4.481
14:35:54|4.506
14:35:56|4.504
14:35:57|4.506
14:35:58|4.506
14:35:58|4.504
14:35:59|4.511
14:36:00|4.516
14:36:02|4.508
14:36:02|4.507
14:36:04|4.507
14:36:04|4.507
14:36:06|4.511
14:36:07|4.472
14:36:07|4.456
14:36:09|4.4
14:36:09|4.338
14:36:10|4.328
14:36:12|4.34
14:36:12|4.347
14:36:13|4.342
14:36:14|4.349
14:36:15|4.357
14:36:16|4.354
14:36:17|4.356
14:36:19|4.342
14:36:20|4.342
14:36:21|4.348
14:36:22|4.347
14:36:23|4.333
14:36:24|4.332
14:36:25|4.338
14:36:26|4.349
14:36:27|4.31
14:36:28|4.322
14:36:29|4.302
14:36:31|4.301
14:36:31|4.308
14:36:32|4.287
14:36:33|4.293
14:36:35|4.267
14:36:35|4.28
14:36:37|4.271
14:36:37|4.285
14:36:39|4.293
14:36:41|4.294
14:36:41|4.303
14:36:42|4.308
14:36:43|4.307
14:36:44|4.308
14:36:45|4.312
14:36:46|4.323
14:36:47|4.336
14:36:48|4.33
14:36:50|4.323
14:36:51|4.322
14:36:52|4.322
14:36:53|4.328
14:36:54|4.329
14:36:55|4.34
14:36:56|4.351
14:36:57|4.358
14:36:58|4.36
14:37:00|4.36
14:37:00|4.362
14:37:01|4.374
14:37:02|4.367
14:37:03|4.364
14:37:04|4.376
14:37:05|4.374
14:37:06|4.38
14:37:07|4.382
14:37:08|4.395
14:37:09|4.395
14:37:10|4.393
14:37:11|4.384
14:37:12|4.385
14:37:14|4.399
14:37:15|4.396
14:37:17|4.377
14:37:17|4.393
14:37:19|4.385
14:37:20|4.385
14:37:21|4.385
14:37:22|4.386
14:37:23|4.385
14:37:24|4.364
14:37:24|4.355
14:37:26|4.338
14:37:26|4.35
14:37:28|4.35
14:37:29|4.35
14:37:29|4.341
14:37:32|4.34
14:37:32|4.32
14:37:33|4.32
14:37:35|4.323
14:37:36|4.328
14:37:37|4.337
14:37:38|4.313
14:37:39|4.321
14:37:40|4.33
14:37:41|4.358
14:37:42|4.322
14:37:44|4.32
14:37:44|4.328
14:37:46|4.337
14:37:47|4.323
14:37:49|4.333
14:37:49|4.322
14:37:51|4.344
14:37:51|4.344
14:37:53|4.338
14:37:53|4.339
14:37:54|4.346
14:37:56|4.334
14:37:57|4.33
14:37:58|4.333
14:37:59|4.342
14:37:59|4.342
14:38:00|4.342
14:38:02|4.342
14:38:02|4.343
14:38:03|4.342
14:38:04|4.345
14:38:06|4.356
14:38:07|4.356
14:38:08|4.354
14:38:09|4.339
14:38:10|4.339
14:38:11|4.355
14:38:12|4.347
14:38:13|4.367
14:38:14|4.355
14:38:15|4.366
14:38:16|4.355
14:38:18|4.355
14:38:18|4.355
14:38:19|4.355
14:38:20|4.355
14:38:21|4.333
14:38:23|4.33
14:38:24|4.33
14:38:25|4.343
14:38:26|4.343
14:38:27|4.345
14:38:28|4.345
14:38:29|4.363
14:38:30|4.343
14:38:31|4.343
14:38:33|4.365
14:38:33|4.365
14:38:35|4.316
14:38:36|4.316
14:38:37|4.344
14:38:38|4.339
14:38:39|4.339
14:38:40|4.339
14:38:41|4.333
14:38:42|4.344
14:38:43|4.334
14:38:44|4.336
14:38:46|4.335
14:38:47|4.335
14:38:48|4.335
14:38:49|4.348
14:38:50|4.348
14:38:51|4.348
14:38:52|4.348
14:38:53|4.348
14:38:54|4.348
14:38:55|4.35
14:38:56|4.35
14:38:58|4.364
14:38:59|4.368
14:38:59|4.377
14:39:01|4.348
14:39:01|4.348
14:39:03|4.348
14:39:04|4.348
14:39:05|4.344
14:39:06|4.347
14:39:07|4.347
14:39:08|4.348
14:39:09|4.348
14:39:10|4.348
14:39:12|4.346
14:39:12|4.346
14:39:14|4.358
14:39:15|4.358
14:39:16|4.358
14:39:17|4.361
14:39:18|4.361
14:39:19|4.361
14:39:20|4.358
14:39:21|4.358
14:39:22|4.354
14:39:23|4.35
14:39:24|4.35
14:39:25|4.35
14:39:26|4.358
14:39:27|4.348
14:39:28|4.347
14:39:29|4.347
14:39:30|4.354
14:39:31|4.336
14:39:32|4.336
14:39:33|4.326
14:39:34|4.321
14:39:35|4.286
14:39:36|4.276
14:39:37|4.27
14:39:38|4.264
14:39:39|4.251
14:39:40|4.24
14:39:41|4.24
14:39:42|4.23
14:39:43|4.24
14:39:44|4.247
14:39:46|4.26
14:39:46|4.279
14:39:48|4.282
14:39:49|4.288
14:39:50|4.288
14:39:51|4.282
14:39:51|4.282
14:39:54|4.277
14:39:54|4.277
14:39:55|4.273
14:39:56|4.273
14:39:57|4.258
14:39:58|4.261
14:39:59|4.271
14:40:00|4.271
14:40:01|4.265
14:40:02|4.262
14:40:03|4.262
14:40:04|4.252
14:40:05|4.255
14:40:06|4.255
14:40:08|4.261
14:40:09|4.262
14:40:10|4.26
14:40:12|4.273
14:40:12|4.262
14:40:13|4.282
14:40:14|4.299
14:40:15|4.269
14:40:16|4.269
14:40:17|4.279
14:40:18|4.278
14:40:20|4.28
14:40:21|4.284
14:40:22|4.284
14:40:23|4.28
14:40:24|4.278
14:40:25|4.259
14:40:25|4.251
14:40:27|4.261
14:40:28|4.261
14:40:29|4.265
14:40:30|4.273
14:40:31|4.273
14:40:32|4.275
14:40:33|4.275
14:40:34|4.275
14:40:35|4.275
14:40:37|4.292
14:40:38|4.302
14:40:39|4.307
14:40:41|4.315
14:40:42|4.315
14:40:43|4.315
14:40:44|4.315
14:40:45|4.303
14:40:46|4.293
14:40:47|4.293
14:40:48|4.304
14:40:49|4.313
14:40:50|4.308
14:40:51|4.324
14:40:52|4.325
14:40:54|4.313
14:40:54|4.313
14:40:55|4.322
14:40:56|4.315
14:40:58|4.314
14:40:58|4.313
14:40:59|4.313
14:41:00|4.321
14:41:01|4.308
14:41:02|4.308
14:41:04|4.308
14:41:05|4.308
14:41:06|4.308
14:41:07|4.308
14:41:08|4.308
14:41:09|4.304
14:41:10|4.304
14:41:11|4.304
14:41:12|4.304
14:41:13|4.304
14:41:15|4.324
14:41:16|4.324
14:41:17|4.332
14:41:17|4.322
14:41:18|4.322
14:41:19|4.323
14:41:21|4.314
14:41:22|4.321
14:41:22|4.312
14:41:24|4.312
14:41:24|4.312
14:41:26|4.312
14:41:27|4.312
14:41:28|4.339
14:41:29|4.32
14:41:30|4.32
14:41:31|4.312
14:41:32|4.309
14:41:33|4.32
14:41:34|4.32
14:41:35|4.32
14:41:37|4.328
14:41:37|4.328
14:41:39|4.315
14:41:39|4.328
14:41:40|4.397
14:41:41|4.41
14:41:43|4.398
14:41:43|4.426
14:41:45|4.408
14:41:46|4.415
14:41:47|4.418
14:41:49|4.415
14:41:50|4.415
14:41:50|4.414
14:41:51|4.414
14:41:53|4.424
14:41:54|4.426
14:41:55|4.426
14:41:56|4.425
14:41:57|4.418
14:41:58|4.423
14:41:59|4.427
14:42:00|4.429
14:42:02|4.431
14:42:03|4.431
14:42:04|4.431
14:42:05|4.444
14:42:06|4.445
14:42:07|4.452
14:42:08|4.444
14:42:09|4.445
14:42:10|4.441
14:42:11|4.448
14:42:12|4.439
14:42:14|4.439
14:42:14|4.433
14:42:16|4.437
14:42:17|4.439
14:42:17|4.431
14:42:18|4.416
14:42:20|4.414
14:42:21|4.414
14:42:21|4.418
14:42:23|4.418
14:42:23|4.418
14:42:25|4.418
14:42:26|4.418
14:42:26|4.418
14:42:27|4.421
14:42:28|4.434
14:42:30|4.447
14:42:31|4.452
14:42:32|4.455
14:42:32|4.448
14:42:34|4.463
14:42:35|4.473
14:42:36|4.444
14:42:37|4.5
14:42:38|4.509
14:42:39|4.522
14:42:40|4.489
14:42:41|4.458
14:42:42|4.491
14:42:43|4.498
14:42:45|4.51
14:42:46|4.508
14:42:48|4.492
14:42:48|4.476
14:42:49|4.506
14:42:50|4.498
14:42:51|4.472
14:42:52|4.472
14:42:53|4.472
14:42:54|4.472
14:42:55|4.514
14:42:56|4.516
14:42:58|4.518
14:42:58|4.51
14:42:59|4.51
14:43:00|4.515
14:43:02|4.51
14:43:02|4.51
14:43:04|4.516
14:43:05|4.48
14:43:05|4.513
14:43:07|4.518
14:43:07|4.537
14:43:08|4.537
14:43:10|4.537
14:43:10|4.539
14:43:11|4.546
14:43:13|4.55
14:43:13|4.544
14:43:14|4.532
14:43:15|4.544
14:43:17|4.533
14:43:17|4.533
14:43:18|4.545
14:43:20|4.533
14:43:20|4.533
14:43:22|4.53
14:43:23|4.56
14:43:24|4.557
14:43:25|4.551
14:43:25|4.61
14:43:27|4.584
14:43:28|4.602
14:43:28|4.65
14:43:29|4.604
14:43:30|4.597
14:43:32|4.627
14:43:32|4.601
14:43:33|4.617
14:43:34|4.614
14:43:36|4.619
14:43:36|4.62
14:43:37|4.62
14:43:39|4.632
14:43:39|4.624
14:43:41|4.628
14:43:42|4.635
14:43:43|4.633
14:43:43|4.626
14:43:45|4.626
14:43:46|4.629
14:43:46|4.629
14:43:47|4.63
14:43:48|4.63
14:43:50|4.64
14:43:51|4.63
14:43:52|4.644
14:43:52|4.632
14:43:53|4.629
14:43:54|4.618
14:43:56|4.618
14:43:56|4.618
14:43:58|4.605
14:43:59|4.618
14:43:59|4.617
14:44:00|4.623
14:44:01|4.624
14:44:02|4.625
14:44:04|4.637
14:44:05|4.643
14:44:06|4.62
14:44:07|4.612
14:44:08|4.629
14:44:09|4.628
14:44:10|4.617
14:44:11|4.612
14:44:12|4.629
14:44:13|4.62
14:44:14|4.62
14:44:15|4.628
14:44:16|4.628
14:44:18|4.62
14:44:19|4.62
14:44:19|4.62
14:44:20|4.619
14:44:21|4.62
14:44:22|4.605
14:44:24|4.608
14:44:25|4.596
14:44:26|4.596
14:44:27|4.603
14:44:28|4.573
14:44:29|4.596
14:44:30|4.578
14:44:31|4.588
14:44:32|4.605
14:44:33|4.614
14:44:34|4.614
14:44:35|4.613
14:44:36|4.628
14:44:37|4.614
14:44:39|4.615
14:44:40|4.631
14:44:42|4.635
14:44:42|4.635
14:44:43|4.623
14:44:44|4.633
14:44:46|4.621
14:44:47|4.617
14:44:48|4.628
14:44:49|4.623
14:44:50|4.618
14:44:51|4.627
14:44:52|4.627
14:44:53|4.629
14:44:54|4.626
14:44:55|4.62
14:44:56|4.627
14:44:57|4.627
14:44:58|4.627
14:45:00|4.621
14:45:01|4.62
14:45:01|4.624
14:45:03|4.62
14:45:03|4.62
14:45:04|4.626
14:45:05|4.62
14:45:07|4.614
14:45:08|4.613
14:45:09|4.618
14:45:11|4.605
14:45:11|4.605
14:45:12|4.606
14:45:13|4.605
14:45:15|4.638
14:45:16|4.625
14:45:17|4.633
14:45:18|4.628
14:45:19|4.644
14:45:20|4.635
14:45:21|4.643
14:45:23|4.648
14:45:23|4.637
14:45:24|4.642
14:45:26|4.654
14:45:27|4.656
14:45:28|4.653
14:45:29|4.641
14:45:30|4.641
14:45:31|4.644
14:45:31|4.654
14:45:33|4.652
14:45:34|4.626
14:45:34|4.626
14:45:36|4.631
14:45:37|4.631
14:45:38|4.631
14:45:40|4.624
14:45:41|4.625
14:45:41|4.62
14:45:43|4.611
14:45:45|4.607
14:45:46|4.611
14:45:47|4.606
14:45:48|4.625
14:45:49|4.634
14:45:49|4.645
14:45:51|4.642
14:45:53|4.649
14:45:53|4.663
14:45:54|4.656
14:45:55|4.669
14:45:56|4.672
14:45:57|4.684
14:45:58|4.69
14:46:00|4.705
14:46:01|4.698
14:46:03|4.697
14:46:04|4.698
14:46:05|4.701
14:46:06|4.698
14:46:07|4.699
14:46:09|4.698
14:46:09|4.686
14:46:10|4.698
14:46:12|4.703
14:46:13|4.709
14:46:14|4.716
14:46:14|4.696
14:46:15|4.727
14:46:17|4.741
14:46:17|4.735
14:46:18|4.748
14:46:20|4.747
14:46:21|4.747
14:46:22|4.739
14:46:23|4.749
14:46:24|4.746
14:46:25|4.747
14:46:26|4.749
14:46:27|4.706
14:46:28|4.729
14:46:29|4.722
14:46:30|4.706
14:46:31|4.708
14:46:32|4.692
14:46:33|4.682
14:46:34|4.698
14:46:35|4.702
14:46:36|4.707
14:46:37|4.71
14:46:38|4.704
14:46:39|4.72
14:46:41|4.711
14:46:42|4.702
14:46:43|4.738
14:46:45|4.721
14:46:45|4.735
14:46:46|4.735
14:46:47|4.721
14:46:49|4.727
14:46:49|4.727
14:46:50|4.714
14:46:52|4.729
14:46:53|4.732
14:46:54|4.721
14:46:55|4.735
14:46:57|4.735
14:46:58|4.746
14:46:59|4.748
14:47:00|4.748
14:47:01|4.738
14:47:02|4.743
14:47:03|4.75
14:47:04|4.742
14:47:04|4.741
14:47:06|4.735
14:47:07|4.733
14:47:08|4.725
14:47:09|4.718
14:47:10|4.714
14:47:11|4.725
14:47:12|4.728
14:47:12|4.716
14:47:13|4.747
14:47:14|4.721
14:47:16|4.729
14:47:17|4.726
14:47:17|4.7
14:47:18|4.722
14:47:19|4.693
14:47:21|4.685
14:47:22|4.642
14:47:23|4.612
14:47:24|4.607
14:47:24|4.611
14:47:26|4.607
14:47:26|4.57
14:47:27|4.596
14:47:29|4.573
14:47:29|4.585
14:47:30|4.584
14:47:31|4.566
14:47:33|4.566
14:47:33|4.563
14:47:35|4.565
14:47:36|4.569
14:47:36|4.571
14:47:37|4.589
14:47:39|4.612
14:47:40|4.6
14:47:41|4.624
14:47:42|4.644
14:47:43|4.644
14:47:44|4.645
14:47:45|4.624
14:47:46|4.646
14:47:48|4.637
14:47:49|4.637
14:47:51|4.626
14:47:51|4.622
14:47:52|4.62
14:47:53|4.594
14:47:54|4.595
14:47:56|4.604
14:47:56|4.604
14:47:57|4.609
14:47:59|4.609
14:47:59|4.593
14:48:01|4.593
14:48:01|4.589
14:48:03|4.593
14:48:04|4.593
14:48:04|4.593
14:48:05|4.585
14:48:07|4.584
14:48:08|4.569
14:48:09|4.572
14:48:10|4.569
14:48:10|4.551
14:48:12|4.525
14:48:12|4.561
14:48:14|4.541
14:48:15|4.52
14:48:15|4.536
14:48:16|4.544
14:48:18|4.538
14:48:18|4.527
14:48:20|4.542
14:48:21|4.551
14:48:22|4.538
14:48:22|4.546
14:48:23|4.546
14:48:24|4.541
14:48:26|4.557
14:48:26|4.557
14:48:27|4.545
14:48:29|4.557
14:48:29|4.547
14:48:30|4.547
14:48:31|4.547
14:48:33|4.547
14:48:33|4.544
14:48:35|4.547
14:48:35|4.557
14:48:36|4.547
14:48:37|4.545
14:48:38|4.539
14:48:39|4.539
14:48:41|4.528
14:48:41|4.528
14:48:42|4.527
14:48:43|4.525
14:48:44|4.517
14:48:46|4.523
14:48:47|4.526
14:48:48|4.511
14:48:49|4.51
14:48:50|4.518
14:48:51|4.518
14:48:52|4.523
14:48:53|4.514
14:48:54|4.509
14:48:55|4.511
14:48:56|4.522
14:48:57|4.509
14:48:58|4.509
14:48:59|4.51
14:49:00|4.51
14:49:02|4.51
14:49:02|4.508
14:49:03|4.522
14:49:05|4.526
14:49:06|4.529
14:49:06|4.532
14:49:08|4.516
14:49:09|4.518
14:49:09|4.529
14:49:11|4.527
14:49:12|4.513
14:49:14|4.53
14:49:14|4.54
14:49:15|4.528
14:49:16|4.531
14:49:17|4.527
14:49:19|4.54
14:49:20|4.54
14:49:20|4.543
14:49:22|4.561
14:49:23|4.579
14:49:23|4.56
14:49:25|4.56
14:49:26|4.573
14:49:26|4.573
14:49:28|4.56
14:49:28|4.56
14:49:30|4.577
14:49:31|4.577
14:49:31|4.574
14:49:32|4.58
14:49:33|4.589
14:49:35|4.6
14:49:35|4.591
14:49:37|4.581
14:49:38|4.585
14:49:39|4.6
14:49:39|4.6
14:49:40|4.595
14:49:42|4.597
14:49:43|4.586
14:49:44|4.586
14:49:45|4.614
14:49:46|4.614
14:49:48|4.627
14:49:48|4.619
14:49:49|4.624
14:49:50|4.632
14:49:51|4.621
14:49:53|4.621
14:49:54|4.621
14:49:55|4.621
14:49:56|4.627
14:49:57|4.609
14:49:58|4.618
14:49:59|4.62
14:50:00|4.62
14:50:01|4.615
14:50:02|4.619
14:50:04|4.62
14:50:04|4.645
14:50:05|4.651
14:50:06|4.663
14:50:07|4.659
14:50:09|4.651
14:50:09|4.651
14:50:10|4.668
14:50:11|4.642
14:50:13|4.642
14:50:14|4.646
14:50:16|4.651
14:50:16|4.668
14:50:17|4.65
14:50:19|4.654
14:50:20|4.644
14:50:21|4.644
14:50:21|4.662
14:50:24|4.653
14:50:24|4.651
14:50:25|4.672
14:50:26|4.662
14:50:27|4.661
14:50:28|4.653
14:50:29|4.661
14:50:30|4.674
14:50:31|4.688
14:50:32|4.674
14:50:34|4.656
14:50:35|4.656
14:50:36|4.668
14:50:37|4.652
14:50:38|4.658
14:50:39|4.662
14:50:40|4.615
14:50:41|4.651
14:50:42|4.643
14:50:43|4.643
14:50:44|4.643
14:50:45|4.633
14:50:46|4.619
14:50:47|4.619
14:50:48|4.636
14:50:49|4.636
14:50:50|4.637
14:50:51|4.643
14:50:53|4.622
14:50:53|4.619
14:50:55|4.618
14:50:55|4.618
14:50:57|4.612
14:50:57|4.62
14:50:59|4.604
14:50:59|4.601
14:51:00|4.601
14:51:02|4.565
14:51:03|4.568
14:51:04|4.57
14:51:05|4.565
14:51:07|4.57
14:51:07|4.556
14:51:08|4.573
14:51:10|4.574
14:51:10|4.557
14:51:12|4.573
14:51:13|4.569
14:51:14|4.57
14:51:16|4.572
14:51:16|4.57
14:51:17|4.57
14:51:18|4.57
14:51:19|4.585
14:51:20|4.577
14:51:21|4.578
14:51:22|4.578
14:51:23|4.576
14:51:24|4.597
14:51:25|4.6
14:51:26|4.608
14:51:27|4.614
14:51:28|4.614
14:51:29|4.617
14:51:30|4.617
14:51:31|4.618
14:51:32|4.619
14:51:33|4.617
14:51:34|4.619
14:51:35|4.628
14:51:36|4.628
14:51:37|4.64
14:51:38|4.642
14:51:39|4.645
14:51:40|4.642
14:51:41|4.642
14:51:42|4.648
14:51:43|4.638
14:51:44|4.638
14:51:45|4.638
14:51:47|4.622
14:51:49|4.607
14:51:49|4.607
14:51:50|4.6
14:51:51|4.6
14:51:52|4.6
14:51:53|4.601
14:51:55|4.604
14:51:57|4.628
14:51:57|4.628
14:51:59|4.618
14:52:00|4.618
14:52:01|4.618
14:52:02|4.618
14:52:03|4.618
14:52:04|4.615
14:52:05|4.618
14:52:06|4.618
14:52:07|4.615
14:52:08|4.6
14:52:09|4.58
14:52:10|4.581
14:52:11|4.581
14:52:12|4.577
14:52:13|4.581
14:52:14|4.581
14:52:15|4.581
14:52:16|4.581
14:52:17|4.581
14:52:18|4.588
14:52:19|4.591
14:52:20|4.592
14:52:21|4.601
14:52:22|4.602
14:52:24|4.602
14:52:24|4.596
14:52:25|4.586
14:52:26|4.586
14:52:28|4.583
14:52:28|4.581
14:52:29|4.598
14:52:30|4.597
14:52:31|4.6
14:52:32|4.595
14:52:33|4.595
14:52:35|4.595
14:52:35|4.595
14:52:36|4.595
14:52:37|4.595
14:52:39|4.591
14:52:39|4.591
14:52:40|4.591
14:52:41|4.591
14:52:42|4.591
14:52:43|4.591
14:52:44|4.581
14:52:46|4.588
14:52:47|4.583
14:52:49|4.591
14:52:49|4.591
14:52:50|4.591
14:52:51|4.583
14:52:52|4.583
14:52:53|4.583
14:52:54|4.583
14:52:55|4.583
14:52:56|4.591
14:52:57|4.591
14:52:58|4.62
14:52:59|4.622
14:53:00|4.64
14:53:01|4.628
14:53:02|4.62
14:53:03|4.62
14:53:04|4.612
14:53:05|4.598
14:53:07|4.608
14:53:09|4.606
14:53:09|4.6
14:53:10|4.602
14:53:11|4.612
14:53:12|4.601
14:53:13|4.601
14:53:15|4.603
14:53:15|4.603
14:53:16|4.603
14:53:18|4.611
14:53:19|4.611
14:53:20|4.611
14:53:21|4.614
14:53:23|4.611
14:53:24|4.611
14:53:25|4.616
14:53:26|4.615
14:53:27|4.611
14:53:28|4.6
14:53:29|4.568
14:53:30|4.569
14:53:31|4.57
14:53:32|4.577
14:53:34|4.572
14:53:35|4.571
14:53:36|4.571
14:53:36|4.572
14:53:38|4.57
14:53:38|4.57
14:53:39|4.568
14:53:40|4.577
14:53:42|4.569
14:53:42|4.572
14:53:43|4.569
14:53:44|4.569
14:53:45|4.578
14:53:46|4.58
14:53:47|4.601
14:53:49|4.588
14:53:50|4.588
14:53:51|4.578
14:53:52|4.578
14:53:53|4.578
14:53:54|4.577
14:53:55|4.577
14:53:56|4.577
14:53:57|4.577
14:53:58|4.57
14:53:59|4.57
14:54:01|4.57
14:54:01|4.569
14:54:04|4.569
14:54:04|4.53
14:54:05|4.53
14:54:06|4.53
14:54:07|4.526
14:54:08|4.518
14:54:09|4.518
14:54:10|4.501
14:54:11|4.501
14:54:12|4.5
14:54:13|4.483
14:54:14|4.491
14:54:15|4.482
14:54:16|4.483
14:54:17|4.484
14:54:18|4.481
14:54:19|4.481
14:54:20|4.477
14:54:21|4.48
14:54:22|4.472
14:54:23|4.467
14:54:24|4.477
14:54:25|4.45
14:54:26|4.44
14:54:27|4.448
14:54:28|4.436
14:54:29|4.436
14:54:30|4.438
14:54:31|4.442
14:54:32|4.448
14:54:33|4.461
14:54:34|4.447
14:54:35|4.435
14:54:37|4.45
14:54:37|4.447
14:54:38|4.449
14:54:39|4.447
14:54:40|4.447
14:54:41|4.435
14:54:42|4.44
14:54:43|4.438
14:54:44|4.447
14:54:45|4.438
14:54:46|4.434
14:54:47|4.431
14:54:48|4.431
14:54:49|4.418
14:54:50|4.41
14:54:51|4.412
14:54:52|4.409
14:54:53|4.425
14:54:54|4.412
14:54:55|4.413
14:54:56|4.413
14:54:57|4.425
14:54:58|4.426
14:54:59|4.426
14:55:00|4.42
14:55:01|4.426
14:55:02|4.433
14:55:03|4.421
14:55:04|4.428
14:55:05|4.445
14:55:06|4.444
14:55:07|4.453
14:55:08|4.465
14:55:09|4.469
14:55:10|4.483
14:55:11|4.481
14:55:12|4.469
14:55:13|4.469
14:55:14|4.521
14:55:16|4.517
14:55:17|4.511
14:55:18|4.529
14:55:18|4.519
14:55:20|4.519
14:55:21|4.512
14:55:23|4.518
14:55:23|4.518
14:55:24|4.532
14:55:25|4.526
14:55:26|4.526
14:55:27|4.55
14:55:28|4.526
14:55:29|4.526
14:55:30|4.526
14:55:31|4.526
14:55:32|4.528
14:55:33|4.543
14:55:34|4.53
14:55:35|4.526
14:55:36|4.536
14:55:37|4.53
14:55:39|4.534
14:55:39|4.534
14:55:41|4.526
14:55:41|4.521
14:55:43|4.547
14:55:43|4.56
14:55:45|4.542
14:55:45|4.554
14:55:47|4.541
14:55:47|4.542
14:55:48|4.564
14:55:49|4.563
14:55:51|4.574
14:55:51|4.581
14:55:52|4.6
14:55:53|4.6
14:55:54|4.607
14:55:56|4.619
14:55:57|4.636
14:55:58|4.64
14:56:00|4.635
14:56:01|4.646
14:56:01|4.645
14:56:02|4.645
14:56:04|4.639
14:56:05|4.643
14:56:06|4.643
14:56:07|4.641
14:56:08|4.643
14:56:09|4.636
14:56:10|4.605
14:56:11|4.604
14:56:12|4.594
14:56:13|4.589
14:56:14|4.575
14:56:15|4.612
14:56:16|4.616
14:56:17|4.622
14:56:18|4.625
14:56:19|4.605
14:56:20|4.605
14:56:21|4.605
14:56:22|4.592
14:56:23|4.593
14:56:24|4.604
14:56:25|4.608
14:56:26|4.596
14:56:27|4.592
14:56:28|4.575
14:56:29|4.584
14:56:30|4.583
14:56:31|4.583
14:56:32|4.596
14:56:33|4.581
14:56:34|4.581
14:56:35|4.581
14:56:36|4.57
14:56:37|4.58
14:56:38|4.561
14:56:39|4.561
14:56:40|4.561
14:56:41|4.561
14:56:42|4.57
14:56:43|4.572
14:56:44|4.575
14:56:45|4.575
14:56:46|4.562
14:56:47|4.564
14:56:48|4.576
14:56:49|4.56
14:56:51|4.56
14:56:51|4.573
14:56:52|4.58
14:56:53|4.58
14:56:54|4.602
14:56:56|4.581
14:56:57|4.581
14:56:59|4.581
14:56:59|4.581
14:57:01|4.595
14:57:01|4.595
14:57:03|4.595
14:57:03|4.595
14:57:04|4.595
14:57:06|4.586
14:57:07|4.595
14:57:08|4.567
14:57:10|4.573
14:57:10|4.577
14:57:11|4.581
14:57:13|4.565
14:57:14|4.584
14:57:15|4.56
14:57:16|4.56
14:57:17|4.568
14:57:18|4.568
14:57:19|4.55
14:57:20|4.539
14:57:21|4.529
14:57:22|4.541
14:57:23|4.555
14:57:24|4.54
14:57:25|4.539
14:57:26|4.542
14:57:27|4.542
14:57:28|4.542
14:57:29|4.542
14:57:30|4.542
14:57:31|4.539
14:57:32|4.523
14:57:33|4.52
14:57:35|4.529
14:57:35|4.529
14:57:36|4.522
14:57:37|4.519
14:57:38|4.519
14:57:39|4.519
14:57:40|4.519
14:57:42|4.532
14:57:42|4.532
14:57:43|4.532
14:57:44|4.545
14:57:45|4.536
14:57:46|4.539
14:57:47|4.539
14:57:48|4.532
14:57:49|4.532
14:57:50|4.532
14:57:52|4.532
14:57:53|4.532
14:57:53|4.56
14:57:55|4.549
14:57:56|4.55
14:57:57|4.55
14:57:58|4.55
14:57:59|4.541
14:58:00|4.541
14:58:01|4.541
14:58:02|4.541
14:58:03|4.541
14:58:04|4.541
14:58:05|4.525
14:58:06|4.525
14:58:07|4.525
14:58:08|4.525
14:58:09|4.525
14:58:10|4.52
14:58:11|4.5
14:58:13|4.513
14:58:14|4.5
14:58:14|4.476
14:58:15|4.479
14:58:16|4.468
14:58:17|4.454
14:58:18|4.451
14:58:19|4.479
14:58:20|4.457
14:58:21|4.457
14:58:23|4.457
14:58:23|4.48
14:58:25|4.48
14:58:26|4.482
14:58:26|4.482
14:58:27|4.48
14:58:28|4.48
14:58:29|4.498
14:58:31|4.496
14:58:31|4.506
14:58:32|4.502
14:58:33|4.503
14:58:34|4.503
14:58:36|4.482
14:58:37|4.48
14:58:38|4.484
14:58:39|4.484
14:58:40|4.493
14:58:41|4.485
14:58:42|4.497
14:58:43|4.497
14:58:44|4.484
14:58:45|4.499
14:58:46|4.499
14:58:47|4.499
14:58:48|4.499
14:58:49|4.499
14:58:50|4.499
14:58:52|4.499
14:58:52|4.499
14:58:54|4.491
14:58:55|4.484
14:58:57|4.484
14:58:58|4.48
14:58:59|4.48
14:58:59|4.48
14:59:00|4.483
14:59:02|4.483
14:59:02|4.483
14:59:03|4.49
14:59:04|4.49
14:59:05|4.491
14:59:07|4.491
14:59:08|4.485
14:59:09|4.491
14:59:10|4.491
14:59:12|4.518
14:59:12|4.518
14:59:14|4.51
14:59:15|4.509
14:59:16|4.52
14:59:17|4.52
14:59:18|4.519
14:59:19|4.519
14:59:20|4.519
14:59:21|4.58
14:59:22|4.543
14:59:23|4.525
14:59:24|4.521
14:59:25|4.533
14:59:26|4.533
14:59:27|4.533
14:59:28|4.533
14:59:29|4.533
14:59:30|4.552
14:59:31|4.561
14:59:32|4.533
14:59:33|4.528
14:59:34|4.534
14:59:35|4.533
14:59:36|4.525
14:59:37|4.52
14:59:38|4.519
14:59:39|4.518
14:59:40|4.524
14:59:41|4.52
14:59:42|4.52
14:59:43|4.51
14:59:44|4.51
14:59:45|4.516
14:59:46|4.516
14:59:47|4.516
14:59:49|4.516
14:59:50|4.517
14:59:50|4.517
14:59:52|4.517
14:59:53|4.517
14:59:53|4.509
14:59:54|4.512
14:59:55|4.485
14:59:57|4.497
14:59:58|4.485
14:59:59|4.48
15:00:01|4.485
15:00:01|4.485
15:00:02|4.485
15:00:03|4.51
15:00:04|4.5
15:00:05|4.506
15:00:06|4.506
15:00:07|4.502
15:00:09|4.528
15:00:10|4.528
15:00:11|4.538
15:00:12|4.544
15:00:13|4.562
15:00:14|4.562
15:00:14|4.561
15:00:15|4.56
15:00:17|4.56
15:00:18|4.56
15:00:19|4.564
15:00:20|4.555
15:00:20|4.558
15:00:21|4.558
15:00:23|4.558
15:00:23|4.554
15:00:24|4.563
15:00:27|4.578
15:00:27|4.577
15:00:28|4.578
15:00:29|4.596
15:00:30|4.578
15:00:31|4.574
15:00:32|4.582
15:00:33|4.582
15:00:34|4.593
15:00:35|4.593
15:00:36|4.576
15:00:37|4.581
15:00:38|4.575
15:00:39|4.576
15:00:40|4.577
15:00:42|4.574
15:00:43|4.57
15:00:45|4.582
15:00:45|4.579
15:00:46|4.578
15:00:47|4.592
15:00:48|4.583
15:00:49|4.583
15:00:50|4.587
15:00:52|4.587
15:00:52|4.587
15:00:54|4.587
15:00:55|4.592
15:00:56|4.579
15:00:57|4.584
15:00:58|4.585
15:00:59|4.585
15:01:00|4.585
15:01:01|4.585
15:01:02|4.588
15:01:03|4.577
15:01:04|4.577
15:01:05|4.584
15:01:06|4.584
15:01:06|4.584
15:01:08|4.584
15:01:09|4.573
15:01:10|4.572
15:01:11|4.555
15:01:12|4.555
15:01:13|4.58
15:01:14|4.572
15:01:15|4.573
15:01:16|4.57
15:01:17|4.536
15:01:18|4.539
15:01:19|4.539
15:01:20|4.539
15:01:21|4.539
15:01:21|4.528
15:01:23|4.538
15:01:23|4.536
15:01:24|4.536
15:01:26|4.536
15:01:27|4.524
15:01:29|4.524
15:01:29|4.525
15:01:30|4.51
15:01:32|4.512
15:01:33|4.5
15:01:34|4.511
15:01:35|4.512
15:01:36|4.501
15:01:38|4.512
15:01:38|4.525
15:01:39|4.554
15:01:40|4.554
15:01:41|4.538
15:01:42|4.538
15:01:43|4.538
15:01:44|4.538
15:01:45|4.539
15:01:46|4.527
15:01:47|4.553
15:01:48|4.553
15:01:49|4.531
15:01:50|4.541
15:01:51|4.541
15:01:52|4.541
15:01:53|4.531
15:01:55|4.527
15:01:56|4.52
15:01:58|4.529
15:01:58|4.529
15:01:59|4.529
15:02:01|4.529
15:02:02|4.521
15:02:03|4.521
15:02:04|4.521
15:02:05|4.487
15:02:06|4.486
15:02:07|4.503
15:02:08|4.484
15:02:10|4.481
15:02:11|4.546
15:02:12|4.522
15:02:13|4.522
15:02:14|4.524
15:02:15|4.521
15:02:16|4.532
15:02:17|4.532
15:02:18|4.527
15:02:19|4.527
15:02:20|4.528
15:02:21|4.55
15:02:22|4.55
15:02:23|4.54
15:02:24|4.55
15:02:25|4.549
15:02:26|4.549
15:02:27|4.549
15:02:28|4.534
15:02:29|4.549
15:02:30|4.53
15:02:31|4.52
15:02:32|4.54
15:02:33|4.54
15:02:34|4.54
15:02:35|4.54
15:02:36|4.54
15:02:37|4.488
15:02:38|4.472
15:02:39|4.474
15:02:40|4.46
15:02:41|4.46
15:02:42|4.46
15:02:43|4.468
15:02:44|4.508
15:02:45|4.551
15:02:46|4.555
15:02:47|4.555
15:02:48|4.541
15:02:49|4.541
15:02:50|4.515
15:02:51|4.511
15:02:52|4.511
15:02:53|4.509
15:02:54|4.498
15:02:55|4.505
15:02:57|4.482
15:02:57|4.482
15:02:58|4.501
15:02:59|4.489
15:03:01|4.48
15:03:02|4.48
15:03:03|4.485
15:03:04|4.507
15:03:05|4.507
15:03:06|4.507
15:03:07|4.498
15:03:08|4.501
15:03:09|4.501
15:03:10|4.501
15:03:11|4.51
15:03:12|4.51
15:03:14|4.501
15:03:14|4.51
15:03:15|4.51
15:03:16|4.51
15:03:18|4.497
15:03:18|4.496
15:03:19|4.496
15:03:20|4.496
15:03:21|4.496
15:03:22|4.506
15:03:23|4.51
15:03:24|4.51
15:03:26|4.518
15:03:27|4.5
15:03:28|4.5
15:03:30|4.507
15:03:30|4.508
15:03:31|4.495
15:03:32|4.507
15:03:34|4.496
15:03:34|4.496
15:03:35|4.507
15:03:36|4.507
15:03:37|4.507
15:03:38|4.507
15:03:40|4.507
15:03:40|4.507
15:03:42|4.494
15:03:43|4.494
15:03:44|4.494
15:03:45|4.494
15:03:46|4.494
15:03:47|4.5
15:03:48|4.5
15:03:49|4.5
15:03:50|4.5
15:03:51|4.495
15:03:53|4.495
15:03:53|4.5
15:03:54|4.492
15:03:55|4.492
15:03:56|4.492
15:03:58|4.51
15:03:59|4.503
15:04:00|4.503
15:04:01|4.503
15:04:02|4.5
15:04:03|4.5
15:04:04|4.5
15:04:05|4.508
15:04:06|4.5
15:04:07|4.5
15:04:08|4.5
15:04:09|4.492
15:04:11|4.492
15:04:11|4.492
15:04:12|4.492
15:04:13|4.492
15:04:14|4.492
15:04:15|4.492
15:04:16|4.49
15:04:17|4.488
15:04:18|4.478
15:04:19|4.47
15:04:20|4.461
15:04:21|4.471
15:04:22|4.462
15:04:23|4.462
15:04:24|4.462
15:04:25|4.461
15:04:26|4.462
15:04:27|4.462
15:04:28|4.472
15:04:29|4.463
15:04:30|4.463
15:04:31|4.47
15:04:32|4.47
15:04:33|4.47
15:04:34|4.46
15:04:35|4.46
15:04:36|4.46
15:04:37|4.455
15:04:38|4.451
15:04:39|4.451
15:04:40|4.439
15:04:41|4.451
15:04:42|4.428
15:04:43|4.428
15:04:44|4.394
15:04:45|4.394
15:04:46|4.409
15:04:47|4.408
15:04:48|4.417
15:04:49|4.421
15:04:50|4.415
15:04:51|4.406
15:04:53|4.397
15:04:53|4.406
15:04:55|4.395
15:04:56|4.383
15:04:57|4.383
15:04:59|4.366
15:05:00|4.369
15:05:00|4.371
15:05:03|4.369
15:05:03|4.369
15:05:04|4.373
15:05:05|4.371
15:05:07|4.381
15:05:07|4.395
15:05:10|4.381
15:05:10|4.4
15:05:11|4.4
15:05:12|4.396
15:05:13|4.405
15:05:14|4.404
15:05:16|4.409
15:05:18|4.407
15:05:18|4.408
15:05:19|4.408
15:05:20|4.407
15:05:22|4.415
15:05:22|4.415
15:05:23|4.415
15:05:24|4.415
15:05:25|4.427
15:05:26|4.418
15:05:27|4.418
15:05:29|4.406
15:05:30|4.404
15:05:31|4.415
15:05:32|4.412
15:05:33|4.412
15:05:34|4.415
15:05:35|4.395
15:05:36|4.395
15:05:37|4.395
15:05:38|4.395
15:05:39|4.387
15:05:40|4.382
15:05:41|4.409
15:05:42|4.392
15:05:43|4.392
15:05:44|4.393
15:05:45|4.394
15:05:46|4.392
15:05:47|4.404
15:05:48|4.394
15:05:49|4.394
15:05:50|4.388
15:05:51|4.383
15:05:52|4.394
15:05:53|4.4
15:05:54|4.4
15:05:55|4.387
15:05:56|4.394
15:05:57|4.4
15:05:58|4.4
15:05:59|4.4
15:06:00|4.384
15:06:02|4.378
15:06:02|4.377
15:06:03|4.377
15:06:04|4.379
15:06:06|4.37
15:06:07|4.379
15:06:08|4.379
15:06:09|4.379
15:06:09|4.377
15:06:10|4.371
15:06:11|4.371
15:06:12|4.39
15:06:14|4.39
15:06:15|4.385
15:06:17|4.37
15:06:17|4.369
15:06:19|4.369
15:06:19|4.372
15:06:20|4.372
15:06:22|4.376
15:06:23|4.376
15:06:23|4.372
15:06:24|4.372
15:06:26|4.372
15:06:26|4.372
15:06:27|4.372
15:06:29|4.373
15:06:30|4.388
15:06:31|4.388
15:06:31|4.385
15:06:32|4.376
15:06:33|4.376
15:06:34|4.385
15:06:36|4.399
15:06:36|4.393
15:06:37|4.401
15:06:38|4.408
15:06:40|4.408
15:06:41|4.408
15:06:41|4.399
15:06:43|4.4
15:06:44|4.4
15:06:44|4.403
15:06:45|4.403
15:06:46|4.399
15:06:47|4.399
15:06:49|4.399
15:06:49|4.398
15:06:51|4.384
15:06:51|4.407
15:06:52|4.407
15:06:53|4.381
15:06:54|4.381
15:06:55|4.407
15:06:56|4.401
15:06:58|4.4
15:06:58|4.387
15:07:00|4.4
15:07:01|4.395
15:07:02|4.395
15:07:04|4.394
15:07:05|4.4
15:07:06|4.399
15:07:06|4.396
15:07:07|4.388
15:07:09|4.4
15:07:10|4.4
15:07:11|4.4
15:07:12|4.4
15:07:13|4.383
15:07:13|4.35
15:07:15|4.377
15:07:16|4.386
15:07:17|4.391
15:07:18|4.386
15:07:19|4.386
15:07:20|4.386
15:07:21|4.386
15:07:22|4.39
15:07:23|4.396
15:07:24|4.4
15:07:25|4.4
15:07:26|4.396
15:07:27|4.408
15:07:29|4.4
15:07:29|4.4
15:07:30|4.4
15:07:31|4.399
15:07:33|4.4
15:07:33|4.4
15:07:35|4.4
15:07:36|4.384
15:07:37|4.403
15:07:38|4.403
15:07:39|4.394
15:07:40|4.391
15:07:41|4.391
15:07:42|4.391
15:07:43|4.391
15:07:44|4.4
15:07:45|4.4
15:07:46|4.402
15:07:47|4.402
15:07:48|4.402
15:07:49|4.392
15:07:50|4.397
15:07:51|4.406
15:07:52|4.403
15:07:53|4.416
15:07:54|4.408
15:07:56|4.408
15:07:57|4.408
15:07:57|4.408
15:07:58|4.408
15:07:59|4.401
15:08:01|4.414
15:08:02|4.408
15:08:04|4.404
15:08:04|4.408
15:08:06|4.42
15:08:07|4.408
15:08:08|4.418
15:08:09|4.418
15:08:11|4.418
15:08:12|4.408
15:08:12|4.408
15:08:13|4.413
15:08:15|4.413
15:08:16|4.413
15:08:17|4.42
15:08:17|4.421
15:08:19|4.416
15:08:20|4.416
15:08:21|4.416
15:08:22|4.407
15:08:23|4.407
15:08:24|4.407
15:08:25|4.407
15:08:26|4.419
15:08:27|4.427
15:08:28|4.427
15:08:29|4.427
15:08:30|4.416
15:08:31|4.416
15:08:32|4.413
15:08:34|4.413
15:08:34|4.413
15:08:36|4.427
15:08:37|4.427
15:08:38|4.414
15:08:39|4.414
15:08:40|4.428
15:08:41|4.428
15:08:42|4.428
15:08:43|4.41
15:08:44|4.414
15:08:45|4.423
15:08:46|4.423
15:08:47|4.423
15:08:48|4.423
15:08:49|4.423
15:08:50|4.43
15:08:51|4.423
15:08:52|4.423
15:08:53|4.423
15:08:54|4.423
15:08:55|4.423
15:08:56|4.428
15:08:57|4.42
15:08:58|4.42
15:08:59|4.43
15:09:00|4.43
15:09:02|4.425
15:09:03|4.427
15:09:04|4.437
15:09:05|4.445
15:09:06|4.437
15:09:08|4.451
15:09:09|4.451
15:09:10|4.463
15:09:12|4.463
15:09:12|4.455
15:09:13|4.498
15:09:14|4.463
15:09:15|4.445
15:09:16|4.462
15:09:17|4.454
15:09:18|4.46
15:09:19|4.461
15:09:20|4.461
15:09:21|4.457
15:09:22|4.457
15:09:23|4.457
15:09:24|4.457
15:09:25|4.457
15:09:26|4.457
15:09:27|4.456
15:09:28|4.456
15:09:29|4.456
15:09:30|4.456
15:09:31|4.456
15:09:32|4.456
15:09:34|4.456
15:09:34|4.465
15:09:35|4.455
15:09:37|4.452
15:09:38|4.452
15:09:39|4.435
15:09:40|4.454
15:09:41|4.454
15:09:42|4.445
15:09:43|4.445
15:09:44|4.43
15:09:45|4.429
15:09:45|4.429
15:09:47|4.429
15:09:48|4.413
15:09:49|4.428
15:09:49|4.445
15:09:50|4.432
15:09:51|4.414
15:09:52|4.414
15:09:54|4.413
15:09:54|4.413
15:09:56|4.413
15:09:56|4.409
15:09:57|4.413
15:09:58|4.4
15:10:00|4.4
15:10:01|4.391
15:10:02|4.388
15:10:04|4.388
15:10:05|4.39
15:10:05|4.393
15:10:08|4.38
15:10:08|4.387
15:10:10|4.387
15:10:11|4.387
15:10:12|4.387
15:10:14|4.393
15:10:14|4.393
15:10:15|4.398
15:10:16|4.387
15:10:17|4.387
15:10:19|4.387
15:10:20|4.387
15:10:21|4.387
15:10:22|4.387
15:10:22|4.387
15:10:24|4.381
15:10:25|4.38
15:10:26|4.38
15:10:27|4.392
15:10:27|4.388
15:10:29|4.388
15:10:30|4.387
15:10:31|4.387
15:10:32|4.387
15:10:33|4.387
15:10:34|4.389
15:10:35|4.389
15:10:36|4.389
15:10:37|4.389
15:10:38|4.389
15:10:39|4.389
15:10:41|4.389
15:10:42|4.389
15:10:42|4.398
15:10:43|4.393
15:10:44|4.393
15:10:45|4.393
15:10:46|4.387
15:10:47|4.387
15:10:49|4.387
15:10:49|4.378
15:10:50|4.366
15:10:51|4.35
15:10:52|4.35
15:10:53|4.35
15:10:54|4.34
15:10:56|4.34
15:10:56|4.32
15:10:57|4.312
15:10:59|4.302
15:11:00|4.304
15:11:01|4.308
15:11:02|4.303
15:11:03|4.3
15:11:04|4.3
15:11:05|4.296
15:11:06|4.281
15:11:07|4.273
15:11:08|4.271
15:11:09|4.271
15:11:10|4.278
15:11:11|4.253
15:11:12|4.25
15:11:13|4.265
15:11:14|4.281
15:11:16|4.305
15:11:17|4.305
15:11:18|4.311
15:11:20|4.286
15:11:20|4.297
15:11:22|4.283
15:11:22|4.283
15:11:23|4.283
15:11:25|4.283
15:11:26|4.315
15:11:27|4.32
15:11:27|4.3
15:11:29|4.292
15:11:29|4.31
15:11:30|4.307
15:11:31|4.308
15:11:32|4.327
15:11:34|4.334
15:11:35|4.33
15:11:36|4.33
15:11:36|4.326
15:11:38|4.326
15:11:38|4.326
15:11:39|4.341
15:11:40|4.335
15:11:42|4.335
15:11:42|4.335
15:11:43|4.32
15:11:45|4.346
15:11:47|4.346
15:11:48|4.346
15:11:48|4.346
15:11:50|4.327
15:11:50|4.327
15:11:51|4.327
15:11:52|4.326
15:11:53|4.326
15:11:54|4.326
15:11:55|4.326
15:11:56|4.326
15:11:58|4.32
15:11:58|4.32
15:11:59|4.319
15:12:01|4.302
15:12:01|4.32
15:12:03|4.312
15:12:04|4.312
15:12:05|4.3
15:12:06|4.3
15:12:07|4.3
15:12:08|4.323
15:12:09|4.323
15:12:11|4.301
15:12:12|4.311
15:12:13|4.327
15:12:13|4.309
15:12:14|4.309
15:12:15|4.309
15:12:16|4.309
15:12:18|4.326
15:12:19|4.326
15:12:20|4.305
15:12:21|4.305
15:12:22|4.305
15:12:23|4.31
15:12:24|4.323
15:12:25|4.323
15:12:26|4.326
15:12:27|4.326
15:12:28|4.326
15:12:29|4.326
15:12:31|4.325
15:12:32|4.325
15:12:32|4.325
15:12:34|4.325
15:12:35|4.325
15:12:35|4.325
15:12:37|4.35
15:12:37|4.35
15:12:39|4.35
15:12:40|4.313
15:12:41|4.313
15:12:42|4.313
15:12:42|4.34
15:12:44|4.34
15:12:45|4.314
15:12:46|4.314
15:12:46|4.314
15:12:47|4.32
15:12:48|4.32
15:12:50|4.32
15:12:51|4.344
15:12:52|4.324
15:12:53|4.324
15:12:54|4.326
15:12:55|4.322
15:12:56|4.322
15:12:57|4.333
15:12:58|4.333
15:13:00|4.331
15:13:00|4.331
15:13:01|4.345
15:13:02|4.33
15:13:03|4.343
15:13:04|4.326
15:13:06|4.326
15:13:06|4.337
15:13:07|4.324
15:13:08|4.324
15:13:09|4.324
15:13:10|4.334
15:13:12|4.333
15:13:13|4.323
15:13:14|4.323
15:13:15|4.3
15:13:16|4.314
15:13:17|4.3
15:13:18|4.31
15:13:19|4.315
15:13:21|4.315
15:13:22|4.303
15:13:23|4.314
15:13:24|4.314
15:13:25|4.323
15:13:26|4.323
15:13:27|4.323
15:13:29|4.304
15:13:29|4.301
15:13:30|4.301
15:13:31|4.303
15:13:32|4.303
15:13:34|4.316
15:13:34|4.32
15:13:36|4.32
15:13:38|4.314
15:13:38|4.314
15:13:40|4.314
15:13:40|4.314
15:13:41|4.305
15:13:42|4.316
15:13:44|4.316
15:13:44|4.32
15:13:46|4.306
15:13:46|4.306
15:13:48|4.323
15:13:49|4.305
15:13:50|4.305
15:13:51|4.316
15:13:52|4.316
15:13:54|4.316
15:13:54|4.316
15:13:55|4.316
15:13:56|4.314
15:13:57|4.316
15:13:58|4.316
15:13:59|4.316
15:14:00|4.316
15:14:02|4.302
15:14:03|4.303
15:14:04|4.303
15:14:05|4.303
15:14:06|4.32
15:14:08|4.319
15:14:09|4.319
15:14:10|4.319
15:14:11|4.307
15:14:12|4.307
15:14:13|4.307
15:14:14|4.309
15:14:15|4.309
15:14:16|4.309
15:14:17|4.319
15:14:18|4.319
15:14:19|4.311
15:14:20|4.311
15:14:21|4.32
15:14:22|4.312
15:14:23|4.32
15:14:24|4.32
15:14:25|4.312
15:14:26|4.312
15:14:27|4.32
15:14:28|4.32
15:14:29|4.32
15:14:30|4.314
15:14:31|4.312
15:14:32|4.312
15:14:33|4.312
15:14:34|4.314
15:14:35|4.314
15:14:37|4.314
15:14:37|4.314
15:14:39|4.314
15:14:39|4.314
15:14:41|4.314
15:14:42|4.309
15:14:43|4.309
15:14:44|4.309
15:14:45|4.309
15:14:46|4.309
15:14:47|4.3
15:14:48|4.307
15:14:49|4.279
15:14:50|4.279
15:14:51|4.27
15:14:52|4.27
15:14:54|4.268
15:14:55|4.267
15:14:56|4.267
15:14:56|4.268
15:14:57|4.268
15:14:58|4.276
15:14:59|4.268
15:15:01|4.268
15:15:01|4.26
15:15:02|4.26
15:15:04|4.26
15:15:05|4.265
15:15:06|4.255
15:15:07|4.26
15:15:08|4.229
15:15:10|4.229
15:15:11|4.239
15:15:12|4.239
15:15:12|4.24
15:15:13|4.241
15:15:14|4.22
15:15:17|4.232
15:15:17|4.232
15:15:19|4.229
15:15:20|4.23
15:15:20|4.228
15:15:21|4.22
15:15:23|4.228
15:15:24|4.22
15:15:25|4.22
15:15:25|4.222
15:15:27|4.223
15:15:27|4.22
15:15:28|4.22
15:15:29|4.215
15:15:30|4.215
15:15:32|4.21
15:15:32|4.21
15:15:34|4.2
15:15:35|4.194
15:15:36|4.194
15:15:36|4.194
15:15:38|4.193
15:15:39|4.193
15:15:40|4.19
15:15:41|4.185
15:15:42|4.193
15:15:43|4.198
15:15:44|4.21
15:15:45|4.202
15:15:46|4.198
15:15:47|4.195
15:15:48|4.195
15:15:49|4.195
15:15:50|4.195
15:15:51|4.2
15:15:52|4.2
15:15:53|4.2
15:15:54|4.195
15:15:55|4.2
15:15:56|4.201
15:15:57|4.208
15:15:58|4.22
15:15:59|4.213
15:16:00|4.213
15:16:01|4.213
15:16:02|4.213
15:16:03|4.218
15:16:04|4.217
15:16:05|4.225
15:16:06|4.213
15:16:08|4.223
15:16:08|4.231
15:16:09|4.231
15:16:11|4.225
15:16:13|4.231
15:16:14|4.231
15:16:14|4.23
15:16:15|4.23
15:16:16|4.231
15:16:18|4.231
15:16:19|4.231
15:16:20|4.23
15:16:22|4.246
15:16:23|4.246
15:16:24|4.238
15:16:25|4.25
15:16:25|4.244
15:16:27|4.244
15:16:27|4.247
15:16:29|4.244
15:16:30|4.244
15:16:31|4.244
15:16:31|4.244
15:16:33|4.244
15:16:34|4.244
15:16:35|4.244
15:16:36|4.244
15:16:37|4.237
15:16:37|4.237
15:16:39|4.24
15:16:41|4.244
15:16:41|4.244
15:16:42|4.267
15:16:43|4.261
15:16:44|4.269
15:16:45|4.264
15:16:46|4.264
15:16:47|4.269
15:16:48|4.28
15:16:49|4.293
15:16:50|4.28
15:16:51|4.28
15:16:53|4.293
15:16:53|4.293
15:16:54|4.293
15:16:56|4.314
15:16:57|4.316
15:16:58|4.32
15:16:59|4.306
15:17:00|4.311
15:17:01|4.316
15:17:02|4.316
15:17:02|4.332
15:17:04|4.335
15:17:05|4.317
15:17:07|4.342
15:17:07|4.327
15:17:08|4.349
15:17:09|4.35
15:17:10|4.337
15:17:11|4.349
15:17:13|4.35
15:17:14|4.349
15:17:15|4.349
15:17:16|4.349
15:17:18|4.352
15:17:18|4.35
15:17:20|4.35
15:17:20|4.353
15:17:22|4.355
15:17:23|4.36
15:17:24|4.36
15:17:25|4.36
15:17:26|4.364
15:17:27|4.355
15:17:28|4.368
15:17:29|4.367
15:17:30|4.367
15:17:31|4.367
15:17:32|4.38
15:17:33|4.38
15:17:34|4.368
15:17:35|4.38
15:17:36|4.38
15:17:37|4.38
15:17:39|4.367
15:17:39|4.367
15:17:40|4.367
15:17:42|4.36
15:17:43|4.349
15:17:44|4.349
15:17:45|4.347
15:17:45|4.364
15:17:46|4.361
15:17:48|4.345
15:17:49|4.345
15:17:50|4.345
15:17:50|4.344
15:17:51|4.344
15:17:52|4.341
15:17:53|4.337
15:17:55|4.337
15:17:56|4.327
15:17:57|4.33
15:17:58|4.341
15:17:59|4.331
15:18:00|4.337
15:18:01|4.329
15:18:02|4.345
15:18:03|4.329
15:18:04|4.333
15:18:05|4.333
15:18:06|4.33
15:18:07|4.33
15:18:08|4.337
15:18:09|4.321
15:18:10|4.321
15:18:11|4.332
15:18:12|4.332
15:18:13|4.332
15:18:14|4.329
15:18:15|4.33
15:18:16|4.324
15:18:17|4.33
15:18:18|4.33
15:18:19|4.321
15:18:20|4.321
15:18:21|4.33
15:18:23|4.32
15:18:23|4.33
15:18:24|4.33
15:18:25|4.33
15:18:26|4.33
15:18:28|4.337
15:18:29|4.33
15:18:30|4.33
15:18:30|4.324
15:18:32|4.324
15:18:33|4.324
15:18:33|4.323
15:18:35|4.33
15:18:36|4.33
15:18:37|4.324
15:18:38|4.324
15:18:40|4.329
15:18:40|4.329
15:18:42|4.33
15:18:43|4.33
15:18:44|4.33
15:18:45|4.33
15:18:46|4.33
15:18:47|4.33
15:18:48|4.33
15:18:49|4.326
15:18:50|4.32
15:18:51|4.32
15:18:52|4.318
15:18:53|4.316
15:18:54|4.316
15:18:55|4.316
15:18:56|4.316
15:18:57|4.316
15:18:58|4.318
15:18:59|4.329
15:19:01|4.329
15:19:01|4.329
15:19:02|4.336
15:19:03|4.332
15:19:05|4.332
15:19:05|4.332
15:19:06|4.332
15:19:08|4.337
15:19:09|4.337
15:19:10|4.341
15:19:11|4.36
15:19:12|4.36
15:19:13|4.37
15:19:14|4.372
15:19:15|4.372
15:19:17|4.372
15:19:17|4.372
15:19:18|4.397
15:19:19|4.397
15:19:21|4.377
15:19:22|4.335
15:19:23|4.321
15:19:24|4.327
15:19:25|4.327
15:19:26|4.35
15:19:27|4.35
15:19:28|4.328
15:19:30|4.344
15:19:30|4.35
15:19:31|4.364
15:19:33|4.364
15:19:34|4.364
15:19:35|4.364
15:19:36|4.368
15:19:37|4.368
15:19:39|4.368
15:19:39|4.369
15:19:40|4.384
15:19:41|4.384
15:19:42|4.374
15:19:43|4.364
15:19:44|4.364
15:19:45|4.369
15:19:46|4.369
15:19:47|4.399
15:19:48|4.399
15:19:50|4.399
15:19:50|4.396
15:19:51|4.398
15:19:53|4.398
15:19:54|4.398
15:19:55|4.416
15:19:56|4.401
15:19:57|4.45
15:19:58|4.42
15:19:59|4.42
15:20:00|4.438
15:20:01|4.444
15:20:02|4.442
15:20:03|4.442
15:20:05|4.431
15:20:05|4.428
15:20:06|4.428
15:20:07|4.424
15:20:08|4.424
15:20:09|4.428
15:20:10|4.443
15:20:11|4.444
15:20:13|4.444
15:20:14|4.442
15:20:15|4.44
15:20:16|4.416
15:20:17|4.416
15:20:18|4.419
15:20:18|4.416
15:20:20|4.406
15:20:21|4.414
15:20:22|4.416
15:20:22|4.415
15:20:24|4.416
15:20:25|4.416
15:20:26|4.416
15:20:27|4.416
15:20:28|4.416
15:20:29|4.416
15:20:30|4.416
15:20:31|4.416
15:20:32|4.416
15:20:33|4.416
15:20:34|4.416
15:20:35|4.416
15:20:36|4.435
15:20:37|4.435
15:20:38|4.404
15:20:39|4.409
15:20:40|4.41
15:20:41|4.41
15:20:42|4.39
15:20:43|4.389
15:20:44|4.396
15:20:45|4.401
15:20:46|4.401
15:20:47|4.403
15:20:48|4.403
15:20:49|4.402
15:20:51|4.4
15:20:51|4.4
15:20:53|4.4
15:20:53|4.4
15:20:54|4.39
15:20:55|4.39
15:20:56|4.39
15:20:58|4.391
15:20:59|4.391
15:21:00|4.391
15:21:00|4.391
15:21:02|4.386
15:21:02|4.38
15:21:03|4.38
15:21:05|4.38
15:21:05|4.38
15:21:06|4.38
15:21:08|4.38
15:21:09|4.38
15:21:11|4.38
15:21:11|4.38
15:21:13|4.38
15:21:14|4.378
15:21:16|4.38
15:21:17|4.389
15:21:18|4.38
15:21:19|4.38
15:21:20|4.387
15:21:21|4.387
15:21:22|4.387
15:21:23|4.387
15:21:24|4.387
15:21:25|4.387
15:21:26|4.387
15:21:27|4.398
15:21:29|4.398
15:21:29|4.398
15:21:30|4.399
15:21:31|4.387
15:21:32|4.387
15:21:34|4.387
15:21:35|4.387
15:21:36|4.376
15:21:37|4.362
15:21:38|4.362
15:21:39|4.362
15:21:40|4.345
15:21:41|4.345
15:21:42|4.338
15:21:43|4.336
15:21:44|4.327
15:21:45|4.327
15:21:46|4.333
15:21:47|4.327
15:21:48|4.327
15:21:49|4.32
15:21:50|4.32
15:21:51|4.32
15:21:52|4.314
15:21:53|4.308
15:21:54|4.308
15:21:55|4.3
15:21:56|4.3
15:21:57|4.3
15:21:58|4.258
15:21:59|4.272
15:22:00|4.248
15:22:01|4.248
15:22:02|4.256
15:22:03|4.257
15:22:04|4.255
15:22:05|4.256
15:22:07|4.253
15:22:08|4.262
15:22:09|4.255
15:22:09|4.273
15:22:10|4.273
15:22:11|4.257
15:22:13|4.254
15:22:13|4.254
15:22:15|4.254
15:22:15|4.255
15:22:17|4.24
15:22:18|4.24
15:22:20|4.227
15:22:20|4.24
15:22:21|4.227
15:22:22|4.24
15:22:23|4.22
15:22:24|4.22
15:22:26|4.219
15:22:27|4.22
15:22:28|4.22
15:22:29|4.201
15:22:29|4.201
15:22:32|4.2
15:22:32|4.2
15:22:33|4.201
15:22:34|4.204
15:22:35|4.22
15:22:36|4.22
15:22:38|4.22
15:22:39|4.22
15:22:40|4.217
15:22:41|4.217
15:22:43|4.207
15:22:43|4.207
15:22:44|4.207
15:22:45|4.2
15:22:47|4.199
15:22:48|4.199
15:22:49|4.199
15:22:50|4.2
15:22:50|4.195
15:22:52|4.199
15:22:54|4.199
15:22:54|4.199
15:22:56|4.193
15:22:57|4.2
15:22:58|4.194
15:23:00|4.195
15:23:00|4.206
15:23:01|4.207
15:23:02|4.199
15:23:03|4.199
15:23:04|4.199
15:23:05|4.199
15:23:06|4.199
15:23:07|4.217
15:23:08|4.196
15:23:09|4.196
15:23:10|4.193
15:23:11|4.193
15:23:12|4.195
15:23:13|4.192
15:23:14|4.196
15:23:15|4.192
15:23:17|4.19
15:23:19|4.174
15:23:19|4.172
15:23:21|4.157
15:23:22|4.182
15:23:23|4.16
15:23:24|4.172
15:23:24|4.172
15:23:26|4.172
15:23:27|4.172
15:23:28|4.172
15:23:29|4.18
15:23:31|4.179
15:23:31|4.174
15:23:32|4.174
15:23:34|4.176
15:23:35|4.176
15:23:36|4.188
15:23:37|4.181
15:23:38|4.19
15:23:38|4.179
15:23:40|4.19
15:23:41|4.175
15:23:42|4.175
15:23:43|4.175
15:23:44|4.188
15:23:45|4.175
15:23:47|4.187
15:23:47|4.18
15:23:48|4.188
15:23:49|4.167
15:23:50|4.173
15:23:51|4.195
15:23:52|4.189
15:23:53|4.189
15:23:54|4.215
15:23:56|4.185
15:23:57|4.185
15:23:58|4.185
15:23:58|4.185
15:23:59|4.194
15:24:01|4.175
15:24:03|4.215
15:24:03|4.215
15:24:04|4.214
15:24:05|4.214
15:24:06|4.214
15:24:07|4.215
15:24:08|4.202
15:24:09|4.214
15:24:10|4.234
15:24:11|4.242
15:24:12|4.242
15:24:13|4.251
15:24:14|4.241
15:24:15|4.242
15:24:17|4.251
15:24:19|4.242
15:24:19|4.242
15:24:21|4.242
15:24:22|4.242
15:24:24|4.239
15:24:24|4.239
15:24:25|4.235
15:24:26|4.235
15:24:28|4.222
15:24:28|4.229
15:24:30|4.242
15:24:31|4.242
15:24:32|4.222
15:24:32|4.222
15:24:34|4.222
15:24:35|4.242
15:24:36|4.242
15:24:36|4.242
15:24:39|4.242
15:24:39|4.242
15:24:40|4.232
15:24:42|4.246
15:24:43|4.212
15:24:44|4.212
15:24:45|4.233
15:24:45|4.233
15:24:46|4.233
15:24:48|4.233
15:24:48|4.233
15:24:50|4.218
15:24:50|4.218
15:24:51|4.22
15:24:53|4.235
15:24:54|4.235
15:24:54|4.235
15:24:55|4.235
15:24:57|4.235
15:24:59|4.226
15:24:59|4.226
15:25:00|4.24
15:25:01|4.24
15:25:02|4.24
15:25:03|4.24
15:25:04|4.24
15:25:05|4.25
15:25:07|4.212
15:25:08|4.212
15:25:09|4.233
15:25:10|4.228
15:25:11|4.228
15:25:12|4.212
15:25:13|4.212
15:25:14|4.212
15:25:15|4.212
15:25:16|4.214
15:25:17|4.214
15:25:18|4.214
15:25:19|4.212
15:25:20|4.214
15:25:21|4.214
15:25:22|4.212
15:25:23|4.215
15:25:24|4.212
15:25:25|4.212
15:25:26|4.212
15:25:28|4.22
15:25:28|4.212
15:25:29|4.212
15:25:30|4.216
15:25:32|4.216
15:25:32|4.22
15:25:33|4.22
15:25:34|4.22
15:25:35|4.22
15:25:36|4.22
15:25:38|4.212
15:25:39|4.212
15:25:40|4.212
15:25:42|4.2
15:25:43|4.198
15:25:44|4.19
15:25:45|4.19
15:25:46|4.189
15:25:47|4.189
15:25:48|4.189
15:25:49|4.189
15:25:50|4.189
15:25:52|4.189
15:25:53|4.189
15:25:53|4.189
15:25:54|4.189
15:25:55|4.184
15:25:56|4.19
15:25:57|4.19
15:25:59|4.195
15:26:01|4.19
15:26:01|4.192
15:26:02|4.193
15:26:03|4.193
15:26:04|4.193
15:26:05|4.195
15:26:06|4.189
15:26:07|4.189
15:26:08|4.189
15:26:09|4.189
15:26:10|4.184
15:26:11|4.184
15:26:12|4.175
15:26:13|4.179
15:26:14|4.175
15:26:15|4.178
15:26:17|4.178
15:26:17|4.178
15:26:18|4.178
15:26:20|4.178
15:26:22|4.172
15:26:22|4.17
15:26:24|4.171
15:26:24|4.173
15:26:25|4.167
15:26:27|4.167
15:26:28|4.162
15:26:30|4.162
15:26:31|4.16
15:26:32|4.16
15:26:32|4.163
15:26:33|4.153
15:26:34|4.15
15:26:36|4.15
15:26:37|4.15
15:26:38|4.15
15:26:39|4.144
15:26:40|4.144
15:26:40|4.157
15:26:43|4.15
15:26:43|4.144
15:26:44|4.144
15:26:45|4.144
15:26:46|4.144
15:26:47|4.147
15:26:49|4.149
15:26:50|4.149
15:26:51|4.159
15:26:52|4.157
15:26:52|4.151
15:26:54|4.159
15:26:55|4.157
15:26:56|4.146
15:26:56|4.146
15:26:58|4.146
15:26:59|4.126
15:27:00|4.12
15:27:01|4.12
15:27:02|4.11
15:27:03|4.112
15:27:04|4.11
15:27:04|4.111
15:27:06|4.11
15:27:07|4.109
15:27:07|4.109
15:27:09|4.109
15:27:09|4.101
15:27:11|4.101
15:27:12|4.104
15:27:13|4.109
15:27:14|4.109
15:27:15|4.105
15:27:16|4.115
15:27:17|4.115
15:27:18|4.13
15:27:19|4.101
15:27:20|4.115
15:27:22|4.115
15:27:23|4.115
15:27:25|4.109
15:27:26|4.12
15:27:27|4.113
15:27:29|4.124
15:27:29|4.115
15:27:31|4.115
15:27:32|4.11
15:27:33|4.11
15:27:33|4.113
15:27:34|4.113
15:27:35|4.113
15:27:37|4.109
15:27:37|4.109
15:27:39|4.12
15:27:40|4.12
15:27:41|4.128
15:27:41|4.128
15:27:44|4.128
15:27:44|4.128
15:27:45|4.128
15:27:47|4.129
15:27:48|4.129
15:27:49|4.129
15:27:49|4.129
15:27:50|4.129
15:27:53|4.129
15:27:53|4.126
15:27:54|4.126
15:27:55|4.13
15:27:56|4.132
15:27:57|4.135
15:27:58|4.14
15:27:59|4.15
15:28:00|4.143
15:28:01|4.142
15:28:02|4.142
15:28:04|4.14
15:28:05|4.14
15:28:06|4.14
15:28:06|4.14
15:28:08|4.145
15:28:09|4.145
15:28:09|4.15
15:28:11|4.152
15:28:11|4.149
15:28:13|4.152
15:28:13|4.15
15:28:16|4.157
15:28:16|4.157
15:28:17|4.157
15:28:18|4.157
15:28:19|4.157
15:28:21|4.154
15:28:23|4.151
15:28:23|4.15
15:28:24|4.15
15:28:25|4.15
15:28:26|4.144
15:28:28|4.144
15:28:28|4.153
15:28:29|4.144
15:28:30|4.142
15:28:31|4.15
15:28:32|4.15
15:28:34|4.147
15:28:35|4.135
15:28:36|4.135
15:28:36|4.135
15:28:37|4.128
15:28:38|4.128
15:28:40|4.13
15:28:41|4.129
15:28:41|4.129
15:28:43|4.129
15:28:43|4.129
15:28:45|4.129
15:28:45|4.131
15:28:46|4.128
15:28:48|4.131
15:28:49|4.131
15:28:50|4.129
15:28:51|4.129
15:28:52|4.129
15:28:53|4.129
15:28:54|4.129
15:28:55|4.129
15:28:56|4.138
15:28:57|4.137
15:28:58|4.137
15:28:59|4.146
15:29:00|4.132
15:29:01|4.132
15:29:02|4.132
15:29:03|4.25
15:29:04|4.23
15:29:05|4.23
15:29:06|4.193
15:29:07|4.219
15:29:08|4.223
15:29:09|4.223
15:29:10|4.23
15:29:11|4.23
15:29:12|4.208
15:29:14|4.208
15:29:15|4.222
15:29:16|4.24
15:29:17|4.248
15:29:18|4.237
15:29:18|4.24
15:29:19|4.246
15:29:21|4.233
15:29:22|4.3
15:29:23|4.31
15:29:25|4.3
15:29:26|4.3
15:29:27|4.306
15:29:28|4.306
15:29:29|4.319
15:29:30|4.31
15:29:31|4.32
15:29:33|4.32
15:29:33|4.4
15:29:35|4.409
15:29:35|4.45
15:29:36|4.418
15:29:38|4.406
15:29:38|4.425
15:29:39|4.423
15:29:40|4.446
15:29:42|4.421
15:29:42|4.408
15:29:43|4.423
15:29:45|4.418
15:29:45|4.418
15:29:47|4.404
15:29:47|4.404
15:29:49|4.388
15:29:50|4.375
15:29:50|4.384
15:29:51|4.387
15:29:53|4.374
15:29:53|4.374
15:29:54|4.387
15:29:56|4.403
15:29:57|4.4
15:29:58|4.4
15:29:59|4.4
15:30:00|4.4
15:30:01|4.4
15:30:03|4.398
15:30:04|4.404
15:30:05|4.403
15:30:06|4.401
15:30:07|4.42
15:30:08|4.44
15:30:09|4.44
15:30:10|4.44
15:30:11|4.43
15:30:12|4.428
15:30:13|4.44
15:30:15|4.447
15:30:16|4.45
15:30:17|4.467
15:30:18|4.459
15:30:18|4.459
15:30:19|4.447
15:30:21|4.458
15:30:22|4.46
15:30:23|4.482
15:30:25|4.497
15:30:25|4.48
15:30:26|4.486
15:30:28|4.483
15:30:29|4.48
15:30:31|4.463
15:30:31|4.471
15:30:32|4.458
15:30:34|4.458
15:30:35|4.458
15:30:35|4.447
15:30:36|4.453
15:30:37|4.443
15:30:39|4.444
15:30:39|4.437
15:30:40|4.444
15:30:42|4.442
15:30:43|4.45
15:30:44|4.436
15:30:45|4.436
15:30:46|4.436
15:30:47|4.442
15:30:48|4.442
15:30:49|4.499
15:30:50|4.497
15:30:51|4.48
15:30:52|4.484
15:30:53|4.497
15:30:55|4.5
15:30:56|4.512
15:30:57|4.519
15:30:58|4.507
15:30:59|4.499
15:31:01|4.489
15:31:03|4.494
15:31:04|4.511
15:31:04|4.5
15:31:05|4.508
15:31:06|4.502
15:31:08|4.508
15:31:09|4.518
15:31:09|4.511
15:31:10|4.522
15:31:11|4.518
15:31:12|4.541
15:31:14|4.527
15:31:14|4.533
15:31:16|4.534
15:31:17|4.534
15:31:18|4.534
15:31:20|4.524
15:31:20|4.54
15:31:22|4.534
15:31:22|4.525
15:31:24|4.525
15:31:25|4.52
15:31:27|4.523
15:31:27|4.532
15:31:29|4.531
15:31:30|4.522
15:31:32|4.524
15:31:33|4.537
15:31:35|4.534
15:31:35|4.524
15:31:37|4.532
15:31:37|4.517
15:31:39|4.518
15:31:39|4.518
15:31:40|4.566
15:31:41|4.585
15:31:43|4.599
15:31:43|4.576
15:31:45|4.573
15:31:46|4.61
15:31:46|4.61
15:31:47|4.625
15:31:49|4.613
15:31:50|4.628
15:31:50|4.625
15:31:52|4.63
15:31:53|4.628
15:31:54|4.635
15:31:54|4.628
15:31:55|4.701
15:31:57|4.711
15:31:58|4.716
15:31:59|4.711
15:32:00|4.714
15:32:01|4.725
15:32:02|4.737
15:32:03|4.725
15:32:04|4.751
15:32:05|4.723
15:32:06|4.752
15:32:07|4.759
15:32:08|4.765
15:32:09|4.79
15:32:10|4.77
15:32:11|4.737
15:32:12|4.719
15:32:13|4.721
15:32:14|4.719
15:32:15|4.712
15:32:16|4.7
15:32:17|4.702
15:32:18|4.713
15:32:19|4.718
15:32:20|4.707
15:32:21|4.707
15:32:22|4.713
15:32:23|4.706
15:32:24|4.713
15:32:25|4.713
15:32:27|4.71
15:32:28|4.71
15:32:29|4.71
15:32:30|4.71
15:32:31|4.717
15:32:32|4.762
15:32:33|4.747
15:32:34|4.73
15:32:35|4.759
15:32:37|4.758
15:32:37|4.775
15:32:39|4.757
15:32:40|4.8
15:32:41|4.816
15:32:42|4.817
15:32:43|4.827
15:32:44|4.824
15:32:45|4.825
15:32:46|4.829
15:32:47|4.824
15:32:48|4.824
15:32:49|4.824
15:32:50|4.825
15:32:51|4.824
15:32:52|4.831
15:32:53|4.832
15:32:54|4.831
15:32:55|4.831
15:32:56|4.83
15:32:57|4.831
15:32:58|4.829
15:32:59|4.829
15:33:00|4.828
15:33:01|4.824
15:33:02|4.816
15:33:03|4.809
15:33:04|4.8
15:33:05|4.798
15:33:06|4.774
15:33:07|4.757
15:33:08|4.745
15:33:10|4.766
15:33:10|4.78
15:33:11|4.751
15:33:12|4.759
15:33:14|4.749
15:33:14|4.765
15:33:16|4.758
15:33:17|4.752
15:33:18|4.775
15:33:19|4.791
15:33:20|4.764
15:33:21|4.806
15:33:22|4.824
15:33:23|4.805
15:33:24|4.806
15:33:25|4.798
15:33:26|4.812
15:33:27|4.818
15:33:29|4.81
15:33:29|4.812
15:33:32|4.827
15:33:32|4.803
15:33:33|4.826
15:33:34|4.82
15:33:35|4.825
15:33:36|4.822
15:33:37|4.804
15:33:38|4.829
15:33:39|4.834
15:33:40|4.837
15:33:41|4.829
15:33:42|4.849
15:33:43|4.846
15:33:44|4.857
15:33:45|4.857
15:33:46|4.857
15:33:47|4.856
15:33:48|4.855
15:33:49|4.854
15:33:50|4.853
15:33:51|4.854
15:33:53|4.854
15:33:54|4.855
15:33:55|4.837
15:33:56|4.839
15:33:56|4.828
15:33:58|4.834
15:33:58|4.827
15:34:00|4.828
15:34:01|4.826
15:34:02|4.822
15:34:03|4.822
15:34:04|4.81
15:34:05|4.8
15:34:06|4.814
15:34:07|4.752
15:34:08|4.777
15:34:09|4.759
15:34:10|4.775
15:34:11|4.774
15:34:11|4.82
15:34:12|4.81
15:34:14|4.815
15:34:15|4.817
15:34:15|4.824
15:34:17|4.817
15:34:17|4.82
15:34:19|4.824
15:34:20|4.815
15:34:21|4.815
15:34:21|4.818
15:34:23|4.81
15:34:24|4.785
15:34:24|4.83
15:34:26|4.83
15:34:28|4.82
15:34:28|4.821
15:34:29|4.823
15:34:30|4.826
15:34:31|4.823
15:34:32|4.835
15:34:34|4.835
15:34:35|4.82
15:34:36|4.823
15:34:37|4.829
15:34:38|4.82
15:34:39|4.812
15:34:40|4.818
15:34:41|4.828
15:34:41|4.828
15:34:43|4.831
15:34:44|4.831
15:34:45|4.82
15:34:46|4.82
15:34:46|4.823
15:34:48|4.824
15:34:49|4.813
15:34:49|4.822
15:34:51|4.818
15:34:51|4.818
15:34:52|4.818
15:34:53|4.822
15:34:54|4.822
15:34:55|4.822
15:34:58|4.826
15:34:58|4.823
15:34:59|4.823
15:35:00|4.81
15:35:01|4.811
15:35:02|4.794
15:35:03|4.806
15:35:04|4.8
15:35:05|4.8
15:35:06|4.8
15:35:08|4.795
15:35:10|4.795
15:35:10|4.8
15:35:11|4.803
15:35:13|4.854
15:35:13|4.857
15:35:14|4.847
15:35:15|4.875
15:35:16|4.874
15:35:17|4.891
15:35:19|4.899
15:35:20|4.9
15:35:22|4.911
15:35:22|4.9
15:35:24|4.935
15:35:25|4.923
15:35:25|4.944
15:35:26|4.936
15:35:29|4.951
15:35:30|4.976
15:35:30|4.961
15:35:32|4.96
15:35:34|4.976
15:35:34|4.991
15:35:36|5.
15:35:37|4.999
15:35:39|4.99
15:35:39|5.
15:35:40|5.
15:35:42|5.
15:35:43|5.
15:35:44|5.004
15:35:44|5.006
15:35:45|5.016
15:35:46|5.018
15:35:47|5.018
15:35:49|5.043
15:35:49|5.035
15:35:51|5.046
15:35:51|5.035
15:35:53|5.032
15:35:54|5.045
15:35:55|5.047
15:35:56|5.047
15:35:57|5.06
15:35:58|5.062
15:35:59|5.067
15:36:00|5.06
15:36:01|5.08
15:36:02|5.08
15:36:03|5.069
15:36:05|5.08
15:36:06|5.053
15:36:08|5.061
15:36:09|5.052
15:36:10|5.07
15:36:11|5.055
15:36:12|5.043
15:36:13|5.076
15:36:15|5.063
15:36:16|5.07
15:36:16|5.067
15:36:18|5.062
15:36:18|5.069
15:36:20|5.065
15:36:21|5.07
15:36:22|5.066
15:36:23|5.066
15:36:24|5.064
15:36:25|5.064
15:36:26|5.068
15:36:27|5.089
15:36:28|5.093
15:36:29|5.088
15:36:30|5.082
15:36:31|5.09
15:36:32|5.09
15:36:34|5.098
15:36:34|5.09
15:36:35|5.092
15:36:36|5.117
15:36:38|5.088
15:36:39|5.092
15:36:40|5.091
15:36:41|5.111
15:36:42|5.106
15:36:43|5.095
15:36:44|5.088
15:36:45|5.098
15:36:46|5.106
15:36:46|5.106
15:36:47|5.106
15:36:49|5.097
15:36:50|5.106
15:36:51|5.095
15:36:52|5.09
15:36:53|5.114
15:36:54|5.094
15:36:54|5.091
15:36:56|5.1
15:36:56|5.106
15:36:58|5.08
15:36:59|5.073
15:36:59|5.074
15:37:00|5.081
15:37:02|5.078
15:37:02|5.076
15:37:04|5.063
15:37:04|5.065
15:37:07|5.061
15:37:07|5.059
15:37:08|5.069
15:37:09|5.076
15:37:10|5.063
15:37:11|5.075
15:37:12|5.073
15:37:13|5.074
15:37:14|5.073
15:37:15|5.063
15:37:16|5.082
15:37:17|5.079
15:37:18|5.076
15:37:19|5.073
15:37:20|5.073
15:37:21|5.072
15:37:22|5.073
15:37:23|5.063
15:37:24|5.066
15:37:25|5.071
15:37:26|5.073
15:37:28|5.079
15:37:29|5.081
15:37:30|5.088
15:37:31|5.079
15:37:33|5.079
15:37:33|5.082
15:37:34|5.073
15:37:35|5.079
15:37:37|5.083
15:37:37|5.084
15:37:39|5.082
15:37:40|5.079
15:37:41|5.066
15:37:41|5.081
15:37:42|5.071
15:37:44|5.07
15:37:44|5.071
15:37:46|5.066
15:37:47|5.064
15:37:48|5.064
15:37:49|5.078
15:37:50|5.068
15:37:51|5.083
15:37:52|5.078
15:37:53|5.078
15:37:54|5.084
15:37:55|5.078
15:37:56|5.084
15:37:57|5.084
15:37:58|5.084
15:37:59|5.099
15:38:00|5.08
15:38:01|5.092
15:38:02|5.084
15:38:03|5.084
15:38:04|5.084
15:38:05|5.089
15:38:06|5.084
15:38:07|5.079
15:38:08|5.078
15:38:10|5.084
15:38:10|5.087
15:38:11|5.087
15:38:12|5.075
15:38:13|5.072
15:38:14|5.081
15:38:15|5.07
15:38:16|5.072
15:38:17|5.091
15:38:18|5.093
15:38:19|5.092
15:38:20|5.093
15:38:21|5.099
15:38:22|5.099
15:38:23|5.1
15:38:24|5.1
15:38:25|5.107
15:38:26|5.099
15:38:27|5.097
15:38:28|5.1
15:38:29|5.1
15:38:30|5.095
15:38:31|5.101
15:38:32|5.101
15:38:33|5.094
15:38:35|5.095
15:38:36|5.101
15:38:38|5.109
15:38:38|5.109
15:38:39|5.131
15:38:41|5.14
15:38:41|5.143
15:38:42|5.15
15:38:43|5.143
15:38:44|5.149
15:38:45|5.15
15:38:46|5.16
15:38:47|5.152
15:38:48|5.149
15:38:50|5.138
15:38:51|5.149
15:38:52|5.149
15:38:53|5.131
15:38:54|5.14
15:38:55|5.146
15:38:56|5.13
15:38:56|5.126
15:38:57|5.16
15:38:59|5.125
15:39:00|5.127
15:39:01|5.119
15:39:01|5.133
15:39:03|5.135
15:39:03|5.129
15:39:05|5.122
15:39:06|5.12
15:39:06|5.121
15:39:08|5.138
15:39:09|5.145
15:39:10|5.136
15:39:10|5.128
15:39:12|5.136
15:39:13|5.14
15:39:14|5.139
15:39:15|5.138
15:39:16|5.139
15:39:16|5.143
15:39:18|5.145
15:39:20|5.14
15:39:20|5.145
15:39:21|5.147
15:39:22|5.145
15:39:23|5.15
15:39:24|5.152
15:39:25|5.157
15:39:26|5.147
15:39:28|5.148
15:39:28|5.148
15:39:30|5.148
15:39:30|5.146
15:39:32|5.13
15:39:34|5.138
15:39:35|5.13
15:39:36|5.143
15:39:37|5.148
15:39:38|5.148
15:39:39|5.137
15:39:40|5.138
15:39:41|5.137
15:39:42|5.131
15:39:43|5.13
15:39:45|5.129
15:39:46|5.11
15:39:47|5.107
15:39:48|5.093
15:39:49|5.091
15:39:50|5.083
15:39:51|5.092
15:39:52|5.092
15:39:53|5.095
15:39:54|5.092
15:39:55|5.113
15:39:56|5.113
15:39:57|5.119
15:39:58|5.118
15:39:59|5.112
15:40:00|5.114
15:40:01|5.121
15:40:02|5.11
15:40:03|5.13
15:40:04|5.14
15:40:05|5.137
15:40:06|5.148
15:40:07|5.148
15:40:08|5.159
15:40:09|5.151
15:40:10|5.155
15:40:11|5.157
15:40:12|5.156
15:40:13|5.148
15:40:14|5.151
15:40:15|5.161
15:40:16|5.156
15:40:17|5.143
15:40:18|5.17
15:40:20|5.153
15:40:21|5.15
15:40:22|5.153
15:40:23|5.148
15:40:24|5.135
15:40:25|5.135
15:40:26|5.103
15:40:27|5.115
15:40:28|5.133
15:40:29|5.1
15:40:30|5.106
15:40:31|5.102
15:40:32|5.107
15:40:34|5.108
15:40:34|5.111
15:40:36|5.117
15:40:36|5.132
15:40:38|5.116
15:40:38|5.114
15:40:40|5.118
15:40:40|5.131
15:40:41|5.132
15:40:43|5.127
15:40:44|5.119
15:40:45|5.128
15:40:46|5.139
15:40:47|5.143
15:40:48|5.146
15:40:49|5.146
15:40:50|5.136
15:40:51|5.14
15:40:52|5.147
15:40:54|5.154
15:40:54|5.141
15:40:55|5.141
15:40:56|5.15
15:40:57|5.143
15:40:58|5.143
15:40:59|5.143
15:41:00|5.156
15:41:01|5.159
15:41:02|5.159
15:41:03|5.155
15:41:04|5.155
15:41:05|5.155
15:41:07|5.15
15:41:08|5.153
15:41:09|5.16
15:41:09|5.165
15:41:10|5.16
15:41:11|5.166
15:41:13|5.149
15:41:13|5.15
15:41:15|5.151
15:41:16|5.149
15:41:16|5.155
15:41:18|5.148
15:41:19|5.152
15:41:20|5.152
15:41:21|5.152
15:41:23|5.155
15:41:23|5.152
15:41:24|5.144
15:41:25|5.144
15:41:27|5.152
15:41:27|5.14
15:41:28|5.134
15:41:29|5.121
15:41:31|5.126
15:41:31|5.142
15:41:33|5.149
15:41:33|5.136
15:41:35|5.144
15:41:36|5.133
15:41:37|5.133
15:41:38|5.115
15:41:39|5.115
15:41:41|5.134
15:41:42|5.13
15:41:43|5.117
15:41:44|5.143
15:41:45|5.143
15:41:46|5.138
15:41:47|5.138
15:41:48|5.14
15:41:49|5.13
15:41:50|5.114
15:41:51|5.12
15:41:52|5.043
15:41:53|4.961
15:41:54|4.9
15:41:55|4.923
15:41:57|4.9
15:41:58|4.893
15:41:59|4.866
15:42:00|4.88
15:42:01|4.868
15:42:02|4.88
15:42:03|4.901
15:42:04|4.914
15:42:05|4.921
15:42:06|4.927
15:42:07|4.934
15:42:08|4.902
15:42:10|4.9
15:42:10|4.9
15:42:11|4.866
15:42:12|4.897
15:42:13|4.882
15:42:15|4.872
15:42:16|4.886
15:42:17|4.9
15:42:18|4.9
15:42:18|4.889
15:42:19|4.898
15:42:20|4.889
15:42:22|4.88
15:42:22|4.88
15:42:24|4.873
15:42:25|4.883
15:42:27|4.83
15:42:27|4.838
15:42:29|4.806
15:42:29|4.824
15:42:31|4.825
15:42:31|4.84
15:42:32|4.821
15:42:34|4.833
15:42:35|4.827
15:42:36|4.808
15:42:37|4.828
15:42:39|4.823
15:42:39|4.808
15:42:41|4.819
15:42:42|4.822
15:42:43|4.803
15:42:44|4.83
15:42:46|4.814
15:42:47|4.812
15:42:48|4.807
15:42:49|4.818
15:42:50|4.824
15:42:51|4.831
15:42:51|4.819
15:42:52|4.807
15:42:54|4.828
15:42:54|4.8
15:42:56|4.801
15:42:56|4.805
15:42:58|4.8
15:42:59|4.873
15:43:00|4.846
15:43:01|4.832
15:43:02|4.831
15:43:03|4.841
15:43:04|4.846
15:43:05|4.859
15:43:06|4.89
15:43:07|4.906
15:43:08|4.929
15:43:09|4.928
15:43:10|4.922
15:43:11|4.939
15:43:13|4.919
15:43:14|4.933
15:43:15|4.933
15:43:15|4.927
15:43:16|4.926
15:43:18|4.933
15:43:19|4.922
15:43:20|4.916
15:43:21|4.921
15:43:23|4.915
15:43:24|4.92
15:43:26|4.918
15:43:26|4.942
15:43:27|4.942
15:43:28|4.926
15:43:29|4.924
15:43:30|4.924
15:43:31|4.937
15:43:32|4.927
15:43:33|4.981
15:43:34|5.
15:43:36|4.972
15:43:38|5.02
15:43:38|5.022
15:43:39|5.01
15:43:41|5.023
15:43:42|5.007
15:43:43|5.026
15:43:44|5.048
15:43:45|5.058
15:43:45|5.057
15:43:46|5.039
15:43:48|5.055
15:43:49|5.049
15:43:49|5.045
15:43:50|5.048
15:43:51|5.041
15:43:53|5.042
15:43:54|5.049
15:43:55|5.041
15:43:56|5.041
15:43:57|5.023
15:43:58|5.013
15:43:59|5.007
15:44:00|5.02
15:44:01|5.019
15:44:03|5.
15:44:03|4.989
15:44:04|4.943
15:44:05|4.938
15:44:06|4.94
15:44:07|4.954
15:44:08|4.97
15:44:09|4.969
15:44:10|4.982
15:44:11|4.984
15:44:12|5.
15:44:13|5.012
15:44:14|5.002
15:44:15|5.009
15:44:16|5.009
15:44:17|5.009
15:44:18|5.009
15:44:19|5.025
15:44:20|5.025
15:44:22|5.011
15:44:23|5.029
15:44:24|5.028
15:44:25|5.03
15:44:26|5.032
15:44:27|5.028
15:44:28|5.029
15:44:30|5.041
15:44:31|5.041
15:44:31|5.03
15:44:32|5.028
15:44:33|5.011
15:44:34|5.029
15:44:36|5.037
15:44:36|5.031
15:44:37|5.033
15:44:38|5.014
15:44:40|5.058
15:44:41|5.057
15:44:42|5.053
15:44:43|5.047
15:44:44|5.057
15:44:45|5.054
15:44:47|5.065
15:44:47|5.079
15:44:48|5.068
15:44:50|5.068
15:44:50|5.076
15:44:51|5.086
15:44:53|5.086
15:44:54|5.072
15:44:55|5.073
15:44:56|5.1
15:44:57|5.11
15:44:58|5.11
15:44:59|5.12
15:45:00|5.12
15:45:01|5.13
15:45:02|5.175
15:45:03|5.181
15:45:05|5.153
15:45:05|5.184
15:45:06|5.169
15:45:08|5.168
15:45:08|5.186
15:45:10|5.2
15:45:11|5.232
15:45:12|5.215
15:45:13|5.232
15:45:14|5.288
15:45:15|5.261
15:45:16|5.296
15:45:17|5.313
15:45:18|5.32
15:45:19|5.349
15:45:20|5.352
15:45:21|5.345
15:45:22|5.337
15:45:23|5.325
15:45:24|5.318
15:45:25|5.406
15:45:26|5.408
15:45:27|5.421
15:45:28|5.431
15:45:29|5.427
15:45:30|5.44
15:45:31|5.5
15:45:32|5.5
15:45:33|5.498
15:45:34|5.577
15:45:35|5.513
15:45:36|5.541
15:45:37|5.53
15:45:38|5.545
15:45:39|5.539
15:45:40|5.549
15:45:41|5.554
15:45:42|5.583
15:45:43|5.552
15:45:44|5.597
15:45:45|5.6
15:45:46|5.628
15:45:47|5.609
15:45:49|5.557
15:45:49|5.539
15:45:50|5.522
15:45:51|5.531
15:45:52|5.561
15:45:53|5.583
15:45:54|5.584
15:45:57|5.549
15:45:58|5.565
15:45:58|5.55
15:45:59|5.553
15:46:00|5.563
15:46:01|5.55
15:46:02|5.55
15:46:03|5.533
15:46:05|5.505
15:46:05|5.509
15:46:07|5.487
15:46:08|5.459
15:46:09|5.447
15:46:10|5.4
15:46:10|5.347
15:46:12|5.322
15:46:13|5.346
15:46:14|5.372
15:46:15|5.388
15:46:16|5.428
15:46:17|5.403
15:46:18|5.44
15:46:18|5.412
15:46:20|5.401
15:46:21|5.413
15:46:21|5.416
15:46:24|5.426
15:46:24|5.412
15:46:25|5.389
15:46:26|5.389
15:46:27|5.387
15:46:28|5.37
15:46:29|5.369
15:46:30|5.349
15:46:32|5.353
15:46:33|5.37
15:46:34|5.386
15:46:35|5.396
15:46:37|5.386
15:46:38|5.396
15:46:39|5.4
15:46:41|5.403
15:46:41|5.418
15:46:42|5.408
15:46:44|5.45
15:46:45|5.565
15:46:45|5.58
15:46:47|5.586
15:46:48|5.571
15:46:48|5.58
15:46:49|5.529
15:46:50|5.523
15:46:52|5.505
15:46:53|5.541
15:46:53|5.552
15:46:55|5.565
15:46:56|5.544
15:46:57|5.516
15:46:57|5.52
15:46:59|5.52
15:46:59|5.504
15:47:00|5.525
15:47:01|5.504
15:47:03|5.521
15:47:03|5.496
15:47:05|5.5
15:47:05|5.489
15:47:07|5.45
15:47:08|5.44
15:47:09|5.436
15:47:10|5.436
15:47:11|5.436
15:47:13|5.422
15:47:14|5.417
15:47:15|5.4
15:47:16|5.401
15:47:17|5.4
15:47:17|5.4
15:47:19|5.4
15:47:19|5.4
15:47:20|5.443
15:47:23|5.467
15:47:23|5.451
15:47:24|5.44
15:47:25|5.466
15:47:26|5.467
15:47:27|5.476
15:47:28|5.488
15:47:29|5.49
15:47:30|5.467
15:47:31|5.457
15:47:32|5.46
15:47:33|5.424
15:47:34|5.412
15:47:35|5.427
15:47:36|5.426
15:47:37|5.447
15:47:38|5.455
15:47:39|5.452
15:47:40|5.466
15:47:42|5.467
15:47:44|5.461
15:47:45|5.461
15:47:45|5.452
15:47:47|5.467
15:47:49|5.575
15:47:49|5.599
15:47:50|5.59
15:47:52|5.599
15:47:53|5.605
15:47:53|5.618
15:47:54|5.639
15:47:56|5.638
15:47:57|5.637
15:47:58|5.653
15:48:00|5.689
15:48:00|5.659
15:48:01|5.688
15:48:02|5.696
15:48:03|5.699
15:48:04|5.685
15:48:06|5.481
15:48:06|5.501
15:48:07|5.491
15:48:09|5.492
15:48:09|5.497
15:48:11|5.544
15:48:12|5.552
15:48:13|5.539
15:48:14|5.552
15:48:15|5.528
15:48:15|5.573
15:48:17|5.568
15:48:18|5.558
15:48:20|5.568
15:48:20|5.564
15:48:22|5.567
15:48:22|5.568
15:48:24|5.568
15:48:24|5.564
15:48:25|5.539
15:48:27|5.5
15:48:28|5.495
15:48:29|5.486
15:48:30|5.462
15:48:31|5.496
15:48:32|5.473
15:48:33|5.475
15:48:34|5.49
15:48:35|5.482
15:48:36|5.483
15:48:37|5.7
15:48:38|5.698
15:48:39|5.7
15:48:40|5.677
15:48:42|5.596
15:48:43|5.594
15:48:44|5.567
15:48:45|5.623
15:48:46|5.618
15:48:47|5.567
15:48:49|5.634
15:48:49|5.617
15:48:51|5.62
15:48:52|5.625
15:48:52|5.618
15:48:54|5.639
15:48:55|5.617
15:48:56|5.625
15:48:57|5.625
15:48:58|5.631
15:48:59|5.63
15:49:00|5.615
15:49:01|5.608
15:49:02|5.614
15:49:03|5.625
15:49:04|5.631
15:49:05|5.615
15:49:06|5.615
15:49:07|5.628
15:49:08|5.641
15:49:09|5.633
15:49:10|5.641
15:49:11|5.635
15:49:12|5.635
15:49:13|5.635
15:49:14|5.629
15:49:15|5.62
15:49:16|5.628
15:49:17|5.604
15:49:18|5.582
15:49:19|5.584
15:49:21|5.586
15:49:21|5.601
15:49:23|5.573
15:49:24|5.567
15:49:25|5.582
15:49:26|5.573
15:49:27|5.585
15:49:29|5.584
15:49:29|5.567
15:49:30|5.581
15:49:31|5.583
15:49:32|5.58
15:49:33|5.583
15:49:34|5.567
15:49:35|5.59
15:49:36|5.583
15:49:37|5.597
15:49:38|5.582
15:49:39|5.581
15:49:40|5.591
15:49:41|5.583
15:49:43|5.583
15:49:44|5.588
15:49:44|5.588
15:49:47|5.598
15:49:48|5.582
15:49:49|5.548
15:49:50|5.531
15:49:51|5.518
15:49:52|5.503
15:49:53|5.499
15:49:53|5.495
15:49:55|5.505
15:49:57|5.526
15:49:58|5.521
15:49:58|5.519
15:50:00|5.519
15:50:00|5.525
15:50:02|5.521
15:50:04|5.509
15:50:04|5.512
15:50:06|5.513
15:50:06|5.513
15:50:08|5.5
15:50:08|5.489
15:50:10|5.475
15:50:11|5.466
15:50:11|5.477
15:50:12|5.462
15:50:13|5.417
15:50:14|5.436
15:50:15|5.448
15:50:17|5.458
15:50:17|5.45
15:50:19|5.449
15:50:20|5.468
15:50:20|5.472
15:50:21|5.455
15:50:23|5.466
15:50:24|5.444
15:50:25|5.444
15:50:26|5.404
15:50:27|5.423
15:50:27|5.423
15:50:29|5.414
15:50:30|5.397
15:50:30|5.36
15:50:31|5.362
15:50:33|5.375
15:50:34|5.376
15:50:35|5.409
15:50:36|5.412
15:50:36|5.414
15:50:38|5.376
15:50:38|5.398
15:50:39|5.401
15:50:40|5.42
15:50:41|5.423
15:50:42|5.4
15:50:44|5.408
15:50:45|5.423
15:50:46|5.4
15:50:46|5.422
15:50:48|5.408
15:50:49|5.41
15:50:50|5.41
15:50:51|5.422
15:50:52|5.377
15:50:53|5.4
15:50:53|5.409
15:50:55|5.412
15:50:56|5.422
15:50:58|5.422
15:50:58|5.422
15:51:00|5.422
15:51:01|5.422
15:51:02|5.422
15:51:03|5.42
15:51:03|5.45
15:51:06|5.473
15:51:06|5.488
15:51:07|5.467
15:51:08|5.5
15:51:09|5.522
15:51:10|5.521
15:51:11|5.5
15:51:12|5.519
15:51:13|5.505
15:51:14|5.51
15:51:15|5.516
15:51:16|5.521
15:51:17|5.541
15:51:18|5.558
15:51:19|5.559
15:51:20|5.557
15:51:21|5.569
15:51:22|5.585
15:51:23|5.583
15:51:24|5.586
15:51:25|5.55
15:51:26|5.563
15:51:27|5.533
15:51:28|5.549
15:51:29|5.534
15:51:30|5.533
15:51:31|5.545
15:51:33|5.537
15:51:33|5.537
15:51:35|5.533
15:51:36|5.533
15:51:37|5.522
15:51:38|5.519
15:51:39|5.527
15:51:40|5.545
15:51:41|5.545
15:51:42|5.546
15:51:43|5.528
15:51:44|5.545
15:51:45|5.545
15:51:47|5.539
15:51:47|5.541
15:51:49|5.517
15:51:50|5.517
15:51:51|5.519
15:51:52|5.465
15:51:54|5.462
15:51:55|5.433
15:51:56|5.431
15:51:57|5.459
15:51:58|5.456
15:51:59|5.437
15:52:00|5.479
15:52:01|5.516
15:52:02|5.505
15:52:03|5.517
15:52:04|5.517
15:52:05|5.516
15:52:07|5.517
15:52:07|5.525
15:52:08|5.528
15:52:10|5.521
15:52:10|5.524
15:52:12|5.525
15:52:12|5.525
15:52:13|5.547
15:52:14|5.559
15:52:15|5.56
15:52:17|5.547
15:52:17|5.547
15:52:18|5.547
15:52:19|5.548
15:52:20|5.559
15:52:21|5.558
15:52:23|5.558
15:52:23|5.558
15:52:24|5.548
15:52:26|5.549
15:52:26|5.558
15:52:27|5.55
15:52:29|5.546
15:52:30|5.526
15:52:31|5.546
15:52:32|5.52
15:52:33|5.516
15:52:34|5.506
15:52:35|5.542
15:52:36|5.502
15:52:37|5.5
15:52:38|5.506
15:52:39|5.506
15:52:40|5.506
15:52:41|5.506
15:52:42|5.507
15:52:43|5.512
15:52:44|5.507
15:52:46|5.52
15:52:46|5.521
15:52:47|5.507
15:52:48|5.521
15:52:50|5.521
15:52:51|5.502
15:52:51|5.535
15:52:53|5.535
15:52:54|5.506
15:52:56|5.527
15:52:56|5.519
15:52:58|5.533
15:52:59|5.515
15:53:00|5.513
15:53:01|5.513
15:53:01|5.513
15:53:02|5.515
15:53:03|5.515
15:53:05|5.523
15:53:05|5.555
15:53:07|5.552
15:53:07|5.574
15:53:08|5.557
15:53:09|5.543
15:53:11|5.554
15:53:12|5.554
15:53:14|5.541
15:53:14|5.549
15:53:15|5.542
15:53:17|5.547
15:53:18|5.542
15:53:19|5.6
15:53:19|5.578
15:53:21|5.558
15:53:22|5.546
15:53:22|5.577
15:53:23|5.555
15:53:25|5.561
15:53:26|5.578
15:53:26|5.571
15:53:27|5.556
15:53:29|5.576
15:53:30|5.566
15:53:31|5.58
15:53:32|5.571
15:53:33|5.569
15:53:33|5.571
15:53:35|5.579
15:53:36|5.58
15:53:37|5.579
15:53:38|5.566
15:53:39|5.578
15:53:40|5.579
15:53:41|5.579
15:53:42|5.578
15:53:43|5.568
15:53:44|5.567
15:53:45|5.567
15:53:46|5.579
15:53:48|5.577
15:53:48|5.577
15:53:50|5.53
15:53:51|5.554
15:53:53|5.532
15:53:54|5.543
15:53:54|5.552
15:53:56|5.535
15:53:56|5.53
15:53:58|5.53
15:53:59|5.53
15:53:59|5.531
15:54:01|5.539
15:54:02|5.536
15:54:03|5.537
15:54:04|5.531
15:54:05|5.531
15:54:06|5.527
15:54:07|5.528
15:54:08|5.53
15:54:09|5.529
15:54:10|5.532
15:54:11|5.542
15:54:12|5.537
15:54:13|5.531
15:54:14|5.536
15:54:15|5.55
15:54:17|5.56
15:54:17|5.561
15:54:19|5.552
15:54:19|5.561
15:54:21|5.547
15:54:21|5.57
15:54:23|5.57
15:54:23|5.561
15:54:24|5.567
15:54:25|5.573
15:54:26|5.57
15:54:28|5.577
15:54:29|5.568
15:54:30|5.578
15:54:30|5.556
15:54:32|5.571
15:54:33|5.55
15:54:34|5.555
15:54:34|5.578
15:54:36|5.58
15:54:37|5.56
15:54:38|5.545
15:54:38|5.549
15:54:40|5.549
15:54:40|5.545
15:54:42|5.545
15:54:43|5.536
15:54:44|5.539
15:54:45|5.521
15:54:45|5.521
15:54:47|5.51
15:54:48|5.516
15:54:49|5.501
15:54:49|5.516
15:54:50|5.5
15:54:52|5.539
15:54:54|5.523
15:54:54|5.516
15:54:56|5.547
15:54:57|5.524
15:54:57|5.529
15:54:59|5.536
15:55:00|5.534
15:55:01|5.56
15:55:02|5.55
15:55:03|5.547
15:55:04|5.56
15:55:04|5.559
15:55:05|5.569
15:55:07|5.573
15:55:08|5.561
15:55:09|5.562
15:55:10|5.593
15:55:10|5.58
15:55:12|5.572
15:55:13|5.579
15:55:14|5.579
15:55:15|5.597
15:55:16|5.59
15:55:17|5.59
15:55:18|5.593
15:55:19|5.6
15:55:20|5.59
15:55:20|5.6
15:55:22|5.594
15:55:23|5.6
15:55:23|5.599
15:55:25|5.6
15:55:26|5.6
15:55:27|5.6
15:55:27|5.6
15:55:29|5.6
15:55:29|5.678
15:55:30|5.693
15:55:32|5.7
15:55:33|5.7
15:55:33|5.7
15:55:34|5.7
15:55:35|5.679
15:55:36|5.686
15:55:37|5.701
15:55:38|5.729
15:55:40|5.746
15:55:41|5.76
15:55:42|5.751
15:55:43|5.775
15:55:44|5.777
15:55:45|5.766
15:55:46|5.8
15:55:47|5.782
15:55:48|5.783
15:55:50|5.774
15:55:50|5.756
15:55:52|5.753
15:55:54|5.755
15:55:54|5.745
15:55:55|5.768
15:55:56|5.754
15:55:57|5.751
15:55:59|5.762
15:56:00|5.768
15:56:01|5.77
15:56:03|5.799
15:56:04|5.78
15:56:04|5.769
15:56:05|5.8
15:56:06|5.799
15:56:07|5.823
15:56:08|5.812
15:56:10|5.814
15:56:11|5.823
15:56:12|5.843
15:56:13|5.839
15:56:13|5.845
15:56:14|5.865
15:56:17|5.853
15:56:17|5.841
15:56:18|5.838
15:56:19|5.834
15:56:20|5.805
15:56:21|5.814
15:56:22|5.8
15:56:23|5.828
15:56:24|5.82
15:56:25|5.789
15:56:26|5.812
15:56:27|5.804
15:56:28|5.823
15:56:29|5.8
15:56:30|5.8
15:56:31|5.807
15:56:32|5.78
15:56:33|5.78
15:56:34|5.78
15:56:35|5.779
15:56:36|5.774
15:56:37|5.78
15:56:38|5.78
15:56:39|5.78
15:56:40|5.78
15:56:41|5.78
15:56:42|5.828
15:56:43|5.847
15:56:44|5.819
15:56:45|5.84
15:56:46|5.865
15:56:47|5.885
15:56:49|5.849
15:56:51|5.829
15:56:51|5.849
15:56:53|5.861
15:56:54|5.852
15:56:54|5.85
15:56:55|5.85
15:56:56|5.858
15:56:58|5.892
15:56:59|5.858
15:56:59|5.855
15:57:00|5.859
15:57:01|5.848
15:57:04|5.86
15:57:04|5.859
15:57:06|5.865
15:57:06|5.852
15:57:08|5.865
15:57:09|5.865
15:57:10|5.876
15:57:11|5.87
15:57:12|5.901
15:57:13|5.89
15:57:13|5.899
15:57:15|5.93
15:57:15|5.917
15:57:17|5.918
15:57:17|5.93
15:57:18|5.93
15:57:20|5.949
15:57:21|5.948
15:57:21|5.95
15:57:23|5.95
15:57:24|5.959
15:57:25|5.989
15:57:26|5.99
15:57:27|5.974
15:57:27|5.98
15:57:29|5.962
15:57:29|6.
15:57:30|5.962
15:57:32|5.97
15:57:33|5.952
15:57:34|5.97
15:57:35|5.975
15:57:36|5.971
15:57:37|5.96
15:57:38|5.96
15:57:39|5.936
15:57:39|5.96
15:57:40|5.96
15:57:42|5.95
15:57:43|5.917
15:57:44|5.932
15:57:45|5.91
15:57:46|5.924
15:57:47|5.903
15:57:48|5.903
15:57:49|5.913
15:57:50|5.9
15:57:52|5.926
15:57:53|5.946
15:57:54|5.937
15:57:56|5.934
15:57:56|5.94
15:57:58|5.935
15:57:59|5.929
15:58:00|5.949
15:58:01|5.954
15:58:01|5.96
15:58:02|5.974
15:58:04|5.961
15:58:05|5.956
15:58:07|5.951
15:58:07|5.963
15:58:08|5.951
15:58:09|5.934
15:58:11|5.928
15:58:11|5.934
15:58:12|5.934
15:58:14|5.934
15:58:14|5.934
15:58:16|5.934
15:58:16|5.934
15:58:17|5.936
15:58:18|5.936
15:58:20|5.972
15:58:21|5.937
15:58:22|5.937
15:58:23|5.962
15:58:23|5.972
15:58:24|5.958
15:58:25|5.983
15:58:26|5.993
15:58:28|6.
15:58:28|6.
15:58:29|5.982
15:58:30|5.998
15:58:32|6.
15:58:33|5.987
15:58:34|5.998
15:58:36|5.994
15:58:37|5.988
15:58:37|5.989
15:58:38|5.997
15:58:39|5.996
15:58:40|6.
15:58:42|6.
15:58:43|5.989
15:58:43|5.999
15:58:45|5.993
15:58:45|6.
15:58:46|5.991
15:58:48|5.962
15:58:49|5.924
15:58:49|5.92
15:58:51|5.854
15:58:52|5.866
15:58:53|5.841
15:58:54|6.
15:58:55|5.981
15:58:56|6.046
15:58:57|6.019
15:58:58|6.005
15:58:59|6.
15:59:00|6.019
15:59:01|6.023
15:59:02|6.01
15:59:04|6.019
15:59:05|6.01
15:59:05|6.
15:59:06|5.961
15:59:08|5.942
15:59:09|5.926
15:59:10|5.925
15:59:11|5.919
15:59:11|5.95
15:59:13|5.95
15:59:14|5.959
15:59:15|5.969
15:59:16|5.963
15:59:17|5.998
15:59:18|5.97
15:59:20|5.958
15:59:20|5.954
15:59:22|5.959
15:59:23|5.95
15:59:24|5.955
15:59:24|5.954
15:59:25|5.929
15:59:27|5.925
15:59:28|5.91
15:59:29|5.912
15:59:30|5.903
15:59:31|5.9
15:59:32|5.9
15:59:32|5.9
15:59:33|5.886
15:59:35|5.894
15:59:36|5.901
15:59:37|5.9
15:59:39|5.895
15:59:39|5.901
15:59:40|5.901
15:59:42|5.909
15:59:42|5.9
15:59:44|5.9
15:59:44|5.9
15:59:45|5.9
15:59:47|5.9
15:59:48|5.896
15:59:49|5.895
15:59:50|5.894
15:59:51|5.865
15:59:51|5.86
15:59:52|5.824
15:59:54|5.856
15:59:55|5.829
15:59:56|5.829
15:59:57|5.826
15:59:59|5.827
15:59:59|5.84
16:00:00|5.824
16:00:01|5.844
16:00:02|5.829
16:00:03|5.817
16:00:04|5.803
16:00:05|5.816
16:00:08|5.826
16:00:08|5.796
16:00:09|5.789
16:00:11|5.759
16:00:11|5.749
16:00:13|5.726
16:00:14|5.701
16:00:15|5.717
16:00:16|5.726
16:00:17|5.7
16:00:18|5.673
16:00:19|5.616
16:00:20|5.617
16:00:21|5.609
16:00:22|5.648
16:00:24|5.657
16:00:25|5.634
16:00:25|5.634
16:00:26|5.613
16:00:27|5.625
16:00:28|5.606
16:00:29|5.59
16:00:30|5.58
16:00:32|5.575
16:00:32|5.583
16:00:33|5.586
16:00:34|5.593
16:00:35|5.611
16:00:36|5.611
16:00:37|5.631
16:00:39|5.63
16:00:39|5.627
16:00:40|5.635
16:00:41|5.634
16:00:42|5.622
16:00:44|5.605
16:00:45|5.594
16:00:46|5.593
16:00:47|5.606
16:00:48|5.605
16:00:49|5.599
16:00:50|5.621
16:00:51|5.655
16:00:52|5.664
16:00:53|5.662
16:00:54|5.662
16:00:55|5.678
16:00:56|5.69
16:00:57|5.663
16:00:58|5.67
16:00:59|5.657
16:01:01|5.675
16:01:02|5.657
16:01:02|5.651
16:01:04|5.662
16:01:05|5.66
16:01:07|5.682
16:01:07|5.683
16:01:08|5.689
16:01:09|5.701
16:01:10|5.682
16:01:11|5.699
16:01:12|5.727
16:01:13|5.709
16:01:14|5.734
16:01:16|5.735
16:01:17|5.729
16:01:18|5.728
16:01:19|5.728
16:01:19|5.725
16:01:21|5.759
16:01:22|5.767
16:01:23|5.781
16:01:23|5.783
16:01:24|5.784
16:01:26|5.797
16:01:27|5.8
16:01:27|5.805
16:01:29|5.837
16:01:30|5.898
16:01:31|5.88
16:01:31|5.889
16:01:32|5.888
16:01:34|5.88
16:01:35|5.847
16:01:36|5.877
16:01:37|5.873
16:01:38|5.88
16:01:39|5.888
16:01:40|5.88
16:01:41|5.886
16:01:42|5.888
16:01:43|5.883
16:01:44|5.886
16:01:45|5.896
16:01:45|5.9
16:01:47|5.908
16:01:48|5.912
16:01:49|5.95
16:01:50|5.956
16:01:51|5.948
16:01:52|5.96
16:01:53|5.934
16:01:54|5.956
16:01:55|5.94
16:01:56|5.921
16:01:56|5.92
16:01:58|5.917
16:01:58|5.9
16:02:01|5.921
16:02:01|5.914
16:02:02|5.914
16:02:03|5.935
16:02:04|5.935
16:02:06|5.9
16:02:06|5.919
16:02:07|5.901
16:02:08|5.919
16:02:09|5.916
16:02:10|5.913
16:02:11|5.91
16:02:12|5.914
16:02:13|5.935
16:02:14|5.92
16:02:15|5.928
16:02:17|5.96
16:02:17|5.96
16:02:18|5.95
16:02:19|5.95
16:02:20|5.964
16:02:22|5.95
16:02:23|5.951
16:02:24|5.967
16:02:25|5.955
16:02:26|5.96
16:02:28|5.967
16:02:28|5.957
16:02:29|5.957
16:02:31|5.957
16:02:31|5.957
16:02:32|5.93
16:02:34|5.934
16:02:34|5.923
16:02:36|5.93
16:02:37|5.923
16:02:37|5.926
16:02:39|5.93
16:02:40|5.93
16:02:41|5.93
16:02:42|5.93
16:02:43|5.926
16:02:44|5.93
16:02:44|5.93
16:02:46|5.931
16:02:47|5.933
16:02:48|5.949
16:02:49|5.941
16:02:50|5.935
16:02:51|5.943
16:02:52|5.95
16:02:53|5.945
16:02:55|5.95
16:02:57|5.954
16:02:58|5.959
16:03:00|5.961
16:03:00|5.96
16:03:02|5.949
16:03:03|5.949
16:03:04|5.951
16:03:05|5.95
16:03:06|5.93
16:03:07|5.9
16:03:08|5.905
16:03:08|5.903
16:03:10|5.9
16:03:11|5.873
16:03:12|5.863
16:03:13|5.817
16:03:14|5.704
16:03:15|5.719
16:03:16|5.722
16:03:17|5.704
16:03:18|5.734
16:03:20|5.722
16:03:20|5.722
16:03:21|5.741
16:03:22|5.738
16:03:23|5.754
16:03:24|5.745
16:03:25|5.756
16:03:26|5.747
16:03:27|5.753
16:03:28|5.741
16:03:29|5.741
16:03:30|5.739
16:03:32|5.731
16:03:32|5.745
16:03:34|5.731
16:03:36|5.75
16:03:36|5.769
16:03:37|5.791
16:03:38|5.784
16:03:39|5.795
16:03:41|5.783
16:03:42|5.771
16:03:43|5.786
16:03:44|5.795
16:03:45|5.774
16:03:47|5.782
16:03:47|5.774
16:03:48|5.778
16:03:49|5.774
16:03:50|5.75
16:03:51|5.737
16:03:52|5.722
16:03:53|5.719
16:03:54|5.7
16:03:55|5.701
16:03:56|5.708
16:03:58|5.73
16:04:00|5.764
16:04:00|5.745
16:04:01|5.709
16:04:03|5.711
16:04:04|5.63
16:04:05|5.627
16:04:06|5.605
16:04:07|5.629
16:04:08|5.616
16:04:09|5.628
16:04:10|5.64
16:04:11|5.639
16:04:12|5.64
16:04:13|5.628
16:04:14|5.634
16:04:15|5.603
16:04:16|5.606
16:04:17|5.595
16:04:18|5.584
16:04:19|5.562
16:04:20|5.581
16:04:21|5.563
16:04:22|5.558
16:04:24|5.537
16:04:25|5.564
16:04:25|5.552
16:04:26|5.544
16:04:28|5.584
16:04:29|5.586
16:04:30|5.586
16:04:31|5.545
16:04:32|5.568
16:04:33|5.556
16:04:34|5.59
16:04:35|5.583
16:04:36|5.582
16:04:37|5.59
16:04:38|5.574
16:04:39|5.606
16:04:40|5.641
16:04:41|5.633
16:04:43|5.643
16:04:43|5.634
16:04:44|5.633
16:04:45|5.645
16:04:46|5.634
16:04:47|5.641
16:04:48|5.649
16:04:49|5.67
16:04:50|5.67
16:04:51|5.677
16:04:52|5.67
16:04:53|5.687
16:04:54|5.705
16:04:55|5.712
16:04:56|5.714
16:04:58|5.65
16:04:59|5.694
16:05:00|5.687
16:05:02|5.712
16:05:02|5.712
16:05:04|5.708
16:05:04|5.71
16:05:05|5.707
16:05:06|5.703
16:05:08|5.685
16:05:09|5.671
16:05:10|5.693
16:05:11|5.665
16:05:12|5.665
16:05:13|5.665
16:05:14|5.678
16:05:15|5.663
16:05:17|5.664
16:05:18|5.661
16:05:19|5.661
16:05:20|5.658
16:05:21|5.665
16:05:22|5.666
16:05:22|5.66
16:05:24|5.63
16:05:24|5.631
16:05:26|5.6
16:05:27|5.566
16:05:28|5.587
16:05:29|5.567
16:05:30|5.566
16:05:31|5.566
16:05:32|5.567
16:05:33|5.556
16:05:34|5.58
16:05:35|5.588
16:05:36|5.621
16:05:37|5.621
16:05:38|5.596
16:05:39|5.613
16:05:40|5.593
16:05:41|5.6
16:05:42|5.596
16:05:43|5.618
16:05:44|5.601
16:05:45|5.601
16:05:46|5.609
16:05:47|5.601
16:05:48|5.61
16:05:49|5.595
16:05:51|5.643
16:05:52|5.613
16:05:53|5.64
16:05:54|5.643
16:05:55|5.656
16:05:56|5.648
16:05:56|5.677
16:05:57|5.677
16:05:59|5.68
16:06:00|5.68
16:06:01|5.697
16:06:02|5.7
16:06:04|5.684
16:06:04|5.703
16:06:06|5.699
16:06:07|5.705
16:06:08|5.697
16:06:09|5.7
16:06:10|5.669
16:06:11|5.69
16:06:12|5.689
16:06:14|5.689
16:06:14|5.667
16:06:16|5.673
16:06:17|5.7
16:06:18|5.677
16:06:19|5.693
16:06:20|5.691
16:06:21|5.693
16:06:22|5.7
16:06:23|5.715
16:06:24|5.701
16:06:25|5.7
16:06:26|5.703
16:06:27|5.719
16:06:28|5.719
16:06:29|5.7
16:06:30|5.719
16:06:31|5.719
16:06:32|5.724
16:06:34|5.705
16:06:35|5.72
16:06:36|5.71
16:06:37|5.702
16:06:37|5.703
16:06:39|5.71
16:06:40|5.708
16:06:41|5.7
16:06:41|5.636
16:06:42|5.59
16:06:44|5.6
16:06:45|5.597
16:06:46|5.579
16:06:47|5.584
16:06:47|5.595
16:06:48|5.598
16:06:50|5.598
16:06:51|5.589
16:06:52|5.603
16:06:54|5.606
16:06:54|5.606
16:06:55|5.612
16:06:56|5.605
16:06:57|5.605
16:06:59|5.573
16:07:00|5.561
16:07:02|5.535
16:07:02|5.522
16:07:04|5.461
16:07:05|5.402
16:07:06|5.402
16:07:07|5.43
16:07:08|5.43
16:07:09|5.408
16:07:10|5.418
16:07:11|5.408
16:07:11|5.412
16:07:13|5.413
16:07:14|5.425
16:07:16|5.434
16:07:16|5.425
16:07:17|5.424
16:07:18|5.452
16:07:19|5.456
16:07:20|5.452
16:07:21|5.438
16:07:22|5.425
16:07:24|5.416
16:07:25|5.406
16:07:26|5.416
16:07:27|5.406
16:07:28|5.408
16:07:29|5.415
16:07:30|5.411
16:07:31|5.407
16:07:32|5.41
16:07:33|5.41
16:07:34|5.409
16:07:35|5.4
16:07:36|5.399
16:07:37|5.357
16:07:38|5.318
16:07:39|5.345
16:07:40|5.36
16:07:41|5.366
16:07:42|5.364
16:07:43|5.349
16:07:44|5.341
16:07:45|5.345
16:07:46|5.355
16:07:47|5.366
16:07:48|5.363
16:07:49|5.379
16:07:50|5.372
16:07:51|5.386
16:07:52|5.386
16:07:53|5.369
16:07:54|5.37
16:07:55|5.377
16:07:56|5.359
16:07:57|5.357
16:07:58|5.354
16:07:59|5.354
16:08:00|5.354
16:08:01|5.353
16:08:02|5.356
16:08:03|5.373
16:08:04|5.39
16:08:05|5.36
16:08:07|5.391
16:08:07|5.393
16:08:08|5.39
16:08:10|5.392
16:08:11|5.388
16:08:12|5.365
16:08:13|5.363
16:08:14|5.364
16:08:15|5.378
16:08:16|5.379
16:08:17|5.38
16:08:19|5.37
16:08:20|5.372
16:08:21|5.372
16:08:22|5.372
16:08:24|5.37
16:08:25|5.37
16:08:25|5.367
16:08:27|5.362
16:08:28|5.35
16:08:29|5.361
16:08:31|5.363
16:08:31|5.369
16:08:32|5.378
16:08:33|5.369
16:08:35|5.369
16:08:36|5.376
16:08:37|5.371
16:08:38|5.382
16:08:38|5.39
16:08:39|5.39
16:08:41|5.39
16:08:42|5.39
16:08:43|5.374
16:08:44|5.374
16:08:46|5.374
16:08:47|5.375
16:08:47|5.376
16:08:48|5.384
16:08:50|5.389
16:08:51|5.387
16:08:52|5.392
16:08:52|5.384
16:08:54|5.385
16:08:54|5.391
16:08:55|5.386
16:08:56|5.384
16:08:57|5.374
16:08:58|5.363
16:09:00|5.34
16:09:01|5.335
16:09:02|5.333
16:09:04|5.337
16:09:04|5.337
16:09:06|5.354
16:09:07|5.361
16:09:08|5.353
16:09:09|5.369
16:09:11|5.374
16:09:11|5.377
16:09:12|5.362
16:09:13|5.378
16:09:15|5.385
16:09:16|5.382
16:09:16|5.382
16:09:18|5.41
16:09:19|5.429
16:09:20|5.412
16:09:22|5.442
16:09:23|5.42
16:09:25|5.439
16:09:26|5.436
16:09:27|5.436
16:09:28|5.441
16:09:29|5.441
16:09:30|5.434
16:09:31|5.351
16:09:32|5.375
16:09:33|5.401
16:09:33|5.406
16:09:35|5.396
16:09:36|5.392
16:09:37|5.361
16:09:38|5.385
16:09:39|5.369
16:09:40|5.412
16:09:41|5.42
16:09:42|5.43
16:09:43|5.458
16:09:43|5.461
16:09:44|5.462
16:09:46|5.462
16:09:47|5.431
16:09:49|5.458
16:09:49|5.45
16:09:50|5.445
16:09:51|5.446
16:09:52|5.447
16:09:53|5.425
16:09:54|5.446
16:09:55|5.446
16:09:56|5.453
16:09:57|5.447
16:09:58|5.424
16:10:00|5.42
16:10:01|5.409
16:10:03|5.393
16:10:04|5.404
16:10:05|5.4
16:10:07|5.407
16:10:07|5.41
16:10:09|5.399
16:10:09|5.414
16:10:11|5.385
16:10:12|5.375
16:10:13|5.4
16:10:14|5.384
16:10:15|5.384
16:10:16|5.375
16:10:17|5.38
16:10:18|5.375
16:10:18|5.368
16:10:20|5.369
16:10:20|5.369
16:10:22|5.355
16:10:22|5.344
16:10:24|5.328
16:10:26|5.324
16:10:26|5.327
16:10:27|5.314
16:10:28|5.313
16:10:29|5.311
16:10:30|5.303
16:10:31|5.311
16:10:32|5.335
16:10:33|5.338
16:10:34|5.335
16:10:35|5.347
16:10:36|5.349
16:10:37|5.348
16:10:38|5.353
16:10:39|5.348
16:10:40|5.351
16:10:41|5.381
16:10:42|5.386
16:10:43|5.381
16:10:44|5.382
16:10:45|5.381
16:10:46|5.371
16:10:47|5.363
16:10:49|5.363
16:10:50|5.371
16:10:51|5.38
16:10:52|5.382
16:10:53|5.381
16:10:54|5.411
16:10:55|5.41
16:10:56|5.41
16:10:57|5.43
16:10:58|5.421
16:10:59|5.41
16:11:00|5.439
16:11:02|5.396
16:11:03|5.398
16:11:03|5.415
16:11:05|5.424
16:11:06|5.416
16:11:07|5.391
16:11:08|5.408
16:11:09|5.39
16:11:10|5.381
16:11:12|5.419
16:11:13|5.414
16:11:14|5.408
16:11:15|5.397
16:11:16|5.391
16:11:18|5.392
16:11:19|5.41
16:11:20|5.41
16:11:20|5.408
16:11:22|5.401
16:11:23|5.405
16:11:24|5.413
16:11:25|5.431
16:11:26|5.43
16:11:27|5.44
16:11:28|5.46
16:11:29|5.47
16:11:30|5.483
16:11:31|5.487
16:11:32|5.485
16:11:33|5.479
16:11:34|5.483
16:11:35|5.483
16:11:36|5.484
16:11:37|5.474
16:11:38|5.465
16:11:39|5.47
16:11:40|5.48
16:11:41|5.448
16:11:42|5.451
16:11:43|5.451
16:11:44|5.461
16:11:45|5.451
16:11:46|5.451
16:11:47|5.447
16:11:48|5.447
16:11:49|5.443
16:11:50|5.443
16:11:51|5.44
16:11:52|5.447
16:11:53|5.431
16:11:54|5.443
16:11:55|5.443
16:11:56|5.448
16:11:57|5.447
16:11:58|5.447
16:11:59|5.434
16:12:00|5.443
16:12:01|5.443
16:12:02|5.448
16:12:03|5.46
16:12:05|5.483
16:12:06|5.5
16:12:06|5.513
16:12:07|5.514
16:12:08|5.509
16:12:10|5.543
16:12:10|5.527
16:12:12|5.534
16:12:12|5.533
16:12:13|5.531
16:12:14|5.533
16:12:15|5.538
16:12:16|5.549
16:12:18|5.542
16:12:19|5.543
16:12:20|5.538
16:12:21|5.538
16:12:22|5.545
16:12:23|5.53
16:12:24|5.525
16:12:25|5.524
16:12:26|5.519
16:12:27|5.501
16:12:28|5.512
16:12:29|5.526
16:12:30|5.521
16:12:31|5.514
16:12:32|5.479
16:12:33|5.439
16:12:34|5.496
16:12:35|5.48
16:12:36|5.48
16:12:37|5.485
16:12:38|5.489
16:12:39|5.488
16:12:40|5.488
16:12:41|5.502
16:12:42|5.486
16:12:43|5.485
16:12:44|5.491
16:12:45|5.481
16:12:46|5.472
16:12:47|5.474
16:12:48|5.477
16:12:49|5.465
16:12:50|5.479
16:12:51|5.471
16:12:52|5.471
16:12:53|5.477
16:12:54|5.49
16:12:55|5.489
16:12:57|5.482
16:12:58|5.477
16:12:59|5.476
16:13:00|5.493
16:13:00|5.507
16:13:02|5.51
16:13:03|5.52
16:13:04|5.52
16:13:06|5.511
16:13:07|5.498
16:13:08|5.499
16:13:09|5.521
16:13:09|5.511
16:13:11|5.486
16:13:12|5.488
16:13:13|5.51
16:13:14|5.494
16:13:15|5.501
16:13:16|5.506
16:13:17|5.51
16:13:17|5.513
16:13:19|5.503
16:13:20|5.503
16:13:21|5.504
16:13:23|5.518
16:13:23|5.518
16:13:24|5.516
16:13:25|5.511
16:13:26|5.505
16:13:27|5.516
16:13:28|5.509
16:13:29|5.509
16:13:30|5.511
16:13:31|5.511
16:13:32|5.511
16:13:33|5.521
16:13:34|5.526
16:13:35|5.518
16:13:37|5.514
16:13:38|5.52
16:13:38|5.515
16:13:39|5.515
16:13:41|5.512
16:13:42|5.509
16:13:42|5.505
16:13:44|5.503
16:13:46|5.504
16:13:46|5.5
16:13:47|5.519
16:13:48|5.505
16:13:49|5.489
16:13:50|5.497
16:13:51|5.497
16:13:52|5.497
16:13:53|5.497
16:13:54|5.5
16:13:55|5.494
16:13:56|5.518
16:13:57|5.515
16:13:58|5.515
16:13:59|5.515
16:14:00|5.515
16:14:01|5.515
16:14:02|5.505
16:14:03|5.51
16:14:04|5.51
16:14:05|5.503
16:14:06|5.509
16:14:07|5.515
16:14:09|5.51
16:14:11|5.512
16:14:11|5.512
16:14:12|5.507
16:14:14|5.505
16:14:14|5.505
16:14:16|5.501
16:14:17|5.462
16:14:18|5.46
16:14:19|5.46
16:14:20|5.457
16:14:21|5.45
16:14:22|5.43
16:14:24|5.418
16:14:24|5.42
16:14:26|5.425
16:14:27|5.435
16:14:28|5.439
16:14:29|5.452
16:14:30|5.451
16:14:31|5.446
16:14:32|5.52
16:14:33|5.514
16:14:34|5.529
16:14:35|5.543
16:14:36|5.549
16:14:37|5.552
16:14:38|5.594
16:14:40|5.625
16:14:40|5.641
16:14:41|5.636
16:14:43|5.641
16:14:44|5.7
16:14:44|5.722
16:14:45|5.709
16:14:47|5.729
16:14:47|5.8
16:14:48|5.8
16:14:49|5.8
16:14:51|5.812
16:14:52|5.825
16:14:53|5.818
16:14:54|5.803
16:14:55|5.813
16:14:56|5.751
16:14:57|5.799
16:14:58|5.798
16:14:59|5.8
16:15:00|5.791
16:15:01|5.763
16:15:02|5.753
16:15:03|5.742
16:15:04|5.792
16:15:05|5.795
16:15:06|5.819
16:15:08|5.845
16:15:09|5.854
16:15:11|5.863
16:15:12|5.869
16:15:14|5.881
16:15:14|5.885
16:15:15|5.886
16:15:16|5.879
16:15:17|5.881
16:15:19|5.881
16:15:19|5.88
16:15:21|5.85
16:15:23|5.897
16:15:23|5.886
16:15:24|5.9
16:15:25|5.9
16:15:26|5.899
16:15:28|5.913
16:15:28|5.913
16:15:29|5.913
16:15:30|5.902
16:15:32|5.889
16:15:33|5.87
16:15:34|5.847
16:15:35|5.865
16:15:36|5.865
16:15:37|5.857
16:15:39|5.856
16:15:39|5.86
16:15:40|5.86
16:15:41|5.849
16:15:42|5.821
16:15:44|5.818
16:15:45|5.798
16:15:45|5.769
16:15:46|5.771
16:15:47|5.759
16:15:48|5.795
16:15:50|5.794
16:15:51|5.795
16:15:52|5.795
16:15:53|5.788
16:15:54|5.77
16:15:55|5.783
16:15:56|5.76
16:15:58|5.78
16:15:58|5.793
16:15:59|5.781
16:16:01|5.782
16:16:02|5.793
16:16:03|5.798
16:16:04|5.795
16:16:05|5.807
16:16:06|5.813
16:16:07|5.806
16:16:09|5.8
16:16:10|5.788
16:16:12|5.796
16:16:13|5.8
16:16:14|5.797
16:16:15|5.804
16:16:16|5.804
16:16:17|5.71
16:16:19|5.695
16:16:19|5.655
16:16:21|5.622
16:16:22|5.609
16:16:24|5.593
16:16:25|5.644
16:16:26|5.675
16:16:27|5.675
16:16:28|5.641
16:16:29|5.645
16:16:30|5.645
16:16:31|5.706
16:16:32|5.675
16:16:33|5.673
16:16:34|5.673
16:16:35|5.67
16:16:36|5.686
16:16:37|5.669
16:16:38|5.669
16:16:39|5.697
16:16:40|5.697
16:16:41|5.709
16:16:42|5.693
16:16:43|5.7
16:16:44|5.683
16:16:45|5.686
16:16:46|5.686
16:16:47|5.67
16:16:48|5.661
16:16:50|5.661
16:16:50|5.661
16:16:52|5.658
16:16:52|5.658
16:16:53|5.64
16:16:55|5.638
16:16:55|5.621
16:16:57|5.639
16:16:57|5.605
16:16:59|5.636
16:17:00|5.626
16:17:00|5.645
16:17:02|5.647
16:17:03|5.646
16:17:03|5.649
16:17:04|5.676
16:17:05|5.676
16:17:07|5.683
16:17:08|5.7
16:17:09|5.7
16:17:10|5.71
16:17:11|5.764
16:17:13|5.789
16:17:14|5.781
16:17:14|5.779
16:17:16|5.775
16:17:18|5.747
16:17:18|5.746
16:17:19|5.75
16:17:20|5.732
16:17:22|5.745
16:17:23|5.718
16:17:24|5.73
16:17:25|5.73
16:17:26|5.743
16:17:28|5.735
16:17:29|5.711
16:17:29|5.711
16:17:31|5.7
16:17:31|5.683
16:17:32|5.676
16:17:34|5.684
16:17:35|5.655
16:17:36|5.669
16:17:38|5.661
16:17:38|5.677
16:17:39|5.677
16:17:41|5.683
16:17:42|5.676
16:17:42|5.692
16:17:43|5.691
16:17:45|5.708
16:17:45|5.692
16:17:46|5.698
16:17:47|5.698
16:17:48|5.691
16:17:49|5.673
16:17:50|5.686
16:17:51|5.689
16:17:53|5.691
16:17:54|5.691
16:17:55|5.655
16:17:56|5.683
16:17:58|5.673
16:17:59|5.662
16:18:00|5.681
16:18:01|5.666
16:18:01|5.666
16:18:02|5.681
16:18:03|5.671
16:18:05|5.667
16:18:06|5.667
16:18:07|5.667
16:18:08|5.677
16:18:09|5.671
16:18:11|5.67
16:18:11|5.67
16:18:13|5.667
16:18:14|5.667
16:18:15|5.657
16:18:16|5.65
16:18:17|5.647
16:18:19|5.609
16:18:19|5.609
16:18:21|5.614
16:18:22|5.633
16:18:23|5.631
16:18:24|5.626
16:18:25|5.614
16:18:26|5.625
16:18:27|5.607
16:18:28|5.622
16:18:29|5.627
16:18:30|5.622
16:18:31|5.616
16:18:32|5.642
16:18:33|5.633
16:18:34|5.633
16:18:35|5.648
16:18:36|5.637
16:18:37|5.603
16:18:38|5.62
16:18:39|5.626
16:18:40|5.615
16:18:41|5.645
16:18:42|5.63
16:18:43|5.633
16:18:44|5.633
16:18:45|5.63
16:18:46|5.626
16:18:47|5.626
16:18:48|5.63
16:18:50|5.633
16:18:51|5.631
16:18:51|5.633
16:18:53|5.624
16:18:54|5.62
16:18:54|5.625
16:18:55|5.639
16:18:57|5.63
16:18:58|5.63
16:18:59|5.63
16:19:00|5.63
16:19:01|5.621
16:19:03|5.635
16:19:04|5.635
16:19:04|5.629
16:19:05|5.63
16:19:07|5.621
16:19:08|5.621
16:19:09|5.61
16:19:10|5.61
16:19:11|5.595
16:19:13|5.6
16:19:13|5.571
16:19:14|5.554
16:19:15|5.537
16:19:17|5.505
16:19:19|5.495
16:19:19|5.492
16:19:21|5.506
16:19:22|5.496
16:19:23|5.506
16:19:24|5.51
16:19:25|5.506
16:19:26|5.498
16:19:27|5.498
16:19:28|5.505
16:19:29|5.517
16:19:30|5.505
16:19:31|5.505
16:19:33|5.506
16:19:33|5.529
16:19:35|5.549
16:19:35|5.598
16:19:37|5.635
16:19:37|5.598
16:19:38|5.544
16:19:40|5.553
16:19:41|5.552
16:19:41|5.607
16:19:43|5.608
16:19:43|5.609
16:19:45|5.608
16:19:46|5.596
16:19:47|5.587
16:19:48|5.576
16:19:49|5.565
16:19:50|5.597
16:19:51|5.597
16:19:52|5.601
16:19:53|5.603
16:19:54|5.597
16:19:55|5.608
16:19:56|5.608
16:19:58|5.593
16:19:59|5.593
16:19:59|5.569
16:20:00|5.563
16:20:01|5.563
16:20:03|5.571
16:20:04|5.578
16:20:05|5.563
16:20:06|5.563
16:20:07|5.565
16:20:08|5.556
16:20:09|5.563
16:20:10|5.563
16:20:11|5.563
16:20:12|5.565
16:20:13|5.565
16:20:15|5.574
16:20:15|5.578
16:20:17|5.578
16:20:18|5.578
16:20:19|5.592
16:20:19|5.599
16:20:22|5.599
16:20:22|5.599
16:20:24|5.597
16:20:25|5.6
16:20:26|5.599
16:20:26|5.597
16:20:27|5.597
16:20:28|5.608
16:20:29|5.608
16:20:30|5.597
16:20:31|5.608
16:20:32|5.608
16:20:33|5.59
16:20:35|5.591
16:20:35|5.591
16:20:37|5.59
16:20:38|5.578
16:20:38|5.579
16:20:39|5.579
16:20:41|5.579
16:20:41|5.579
16:20:42|5.576
16:20:44|5.576
16:20:44|5.576
16:20:45|5.565
16:20:46|5.565
16:20:48|5.551
16:20:49|5.54
16:20:49|5.548
16:20:51|5.547
16:20:51|5.548
16:20:53|5.537
16:20:53|5.537
16:20:55|5.52
16:20:56|5.515
16:20:57|5.52
16:20:58|5.525
16:20:59|5.524
16:21:00|5.524
16:21:01|5.524
16:21:02|5.52
16:21:02|5.522
16:21:03|5.537
16:21:05|5.544
16:21:06|5.527
16:21:07|5.546
16:21:07|5.546
16:21:09|5.549
16:21:10|5.565
16:21:11|5.566
16:21:11|5.569
16:21:12|5.548
16:21:14|5.562
16:21:15|5.572
16:21:16|5.572
16:21:17|5.58
16:21:18|5.576
16:21:19|5.538
16:21:20|5.545
16:21:21|5.574
16:21:22|5.575
16:21:23|5.575
16:21:24|5.57
16:21:25|5.568
16:21:26|5.571
16:21:27|5.56
16:21:28|5.571
16:21:29|5.562
16:21:30|5.549
16:21:32|5.541
16:21:32|5.55
16:21:33|5.554
16:21:35|5.554
16:21:36|5.568
16:21:37|5.568
16:21:38|5.568
16:21:39|5.556
16:21:40|5.537
16:21:41|5.551
16:21:42|5.549
16:21:43|5.537
16:21:44|5.562
16:21:45|5.554
16:21:46|5.539
16:21:47|5.539
16:21:48|5.539
16:21:49|5.538
16:21:50|5.554
16:21:51|5.554
16:21:52|5.538
16:21:53|5.538
16:21:54|5.54
16:21:55|5.551
16:21:56|5.554
16:21:57|5.554
16:21:58|5.554
16:21:59|5.554
16:22:00|5.554
16:22:01|5.554
16:22:02|5.554
16:22:03|5.554
16:22:04|5.546
16:22:05|5.546
16:22:06|5.546
16:22:07|5.56
16:22:08|5.545
16:22:09|5.54
16:22:10|5.537
16:22:11|5.537
16:22:12|5.537
16:22:13|5.539
16:22:15|5.539
16:22:15|5.536
16:22:16|5.536
16:22:18|5.529
16:22:19|5.522
16:22:20|5.506
16:22:20|5.516
16:22:21|5.5
16:22:23|5.51
16:22:23|5.502
16:22:25|5.514
16:22:25|5.518
16:22:26|5.506
16:22:27|5.506
16:22:28|5.506
16:22:30|5.506
16:22:31|5.529
16:22:31|5.529
16:22:32|5.545
16:22:33|5.53
16:22:35|5.533
16:22:36|5.527
16:22:37|5.527
16:22:38|5.536
16:22:39|5.524
16:22:40|5.53
16:22:40|5.53
16:22:41|5.529
16:22:42|5.529
16:22:43|5.529
16:22:44|5.53
16:22:45|5.527
16:22:46|5.527
16:22:47|5.518
16:22:49|5.509
16:22:49|5.521
16:22:50|5.514
16:22:51|5.514
16:22:52|5.5
16:22:54|5.5
16:22:54|5.466
16:22:56|5.456
16:22:57|5.411
16:22:58|5.411
16:22:59|5.419
16:23:00|5.412
16:23:01|5.417
16:23:02|5.421
16:23:03|5.422
16:23:04|5.442
16:23:05|5.426
16:23:06|5.461
16:23:07|5.45
16:23:08|5.442
16:23:09|5.438
16:23:10|5.44
16:23:11|5.448
16:23:12|5.448
16:23:13|5.446
16:23:14|5.434
16:23:15|5.434
16:23:16|5.438
16:23:17|5.427
16:23:18|5.419
16:23:20|5.415
16:23:21|5.407
16:23:22|5.409
16:23:23|5.409
16:23:24|5.412
16:23:25|5.422
16:23:26|5.43
16:23:27|5.43
16:23:28|5.43
16:23:29|5.43
16:23:30|5.422
16:23:31|5.43
16:23:32|5.449
16:23:33|5.42
16:23:34|5.429
16:23:35|5.429
16:23:36|5.427
16:23:37|5.427
16:23:38|5.419
16:23:39|5.421
16:23:40|5.419
16:23:41|5.418
16:23:43|5.419
16:23:44|5.419
16:23:45|5.419
16:23:46|5.419
16:23:46|5.419
16:23:48|5.419
16:23:49|5.419
16:23:50|5.419
16:23:51|5.43
16:23:52|5.445
16:23:53|5.434
16:23:54|5.434
16:23:55|5.414
16:23:56|5.425
16:23:57|5.46
16:23:58|5.444
16:23:59|5.441
16:24:00|5.445
16:24:01|5.425
16:24:03|5.447
16:24:03|5.47
16:24:05|5.453
16:24:05|5.442
16:24:06|5.47
16:24:07|5.428
16:24:08|5.463
16:24:09|5.466
16:24:10|5.466
16:24:11|5.455
16:24:12|5.457
16:24:13|5.424
16:24:15|5.446
16:24:15|5.441
16:24:16|5.442
16:24:18|5.442
16:24:19|5.467
16:24:20|5.467
16:24:22|5.467
16:24:22|5.467
16:24:23|5.463
16:24:24|5.467
16:24:26|5.449
16:24:27|5.449
16:24:28|5.454
16:24:29|5.454
16:24:30|5.454
16:24:31|5.454
16:24:32|5.454
16:24:33|5.454
16:24:35|5.47
16:24:36|5.477
16:24:37|5.477
16:24:38|5.489
16:24:39|5.477
16:24:40|5.477
16:24:41|5.478
16:24:42|5.478
16:24:43|5.463
16:24:44|5.481
16:24:45|5.48
16:24:46|5.491
16:24:47|5.495
16:24:48|5.495
16:24:49|5.501
16:24:50|5.502
16:24:51|5.498
16:24:52|5.497
16:24:53|5.5
16:24:54|5.5
16:24:55|5.501
16:24:56|5.516
16:24:57|5.5
16:24:58|5.509
16:24:59|5.504
16:25:00|5.517
16:25:01|5.517
16:25:02|5.517
16:25:03|5.515
16:25:04|5.517
16:25:05|5.517
16:25:06|5.509
16:25:07|5.513
16:25:08|5.513
16:25:09|5.53
16:25:10|5.523
16:25:11|5.523
16:25:12|5.534
16:25:14|5.53
16:25:14|5.528
16:25:15|5.528
16:25:17|5.527
16:25:18|5.527
16:25:19|5.53
16:25:21|5.53
16:25:22|5.53
16:25:23|5.534
16:25:24|5.53
16:25:25|5.53
16:25:26|5.53
16:25:28|5.537
16:25:28|5.533
16:25:29|5.539
16:25:31|5.537
16:25:32|5.527
16:25:32|5.532
16:25:33|5.536
16:25:35|5.536
16:25:35|5.536
16:25:36|5.536
16:25:38|5.527
16:25:39|5.548
16:25:40|5.554
16:25:41|5.554
16:25:42|5.554
16:25:43|5.554
16:25:44|5.554
16:25:45|5.555
16:25:46|5.555
16:25:47|5.545
16:25:48|5.555
16:25:50|5.555
16:25:51|5.555
16:25:52|5.564
16:25:53|5.564
16:25:53|5.568
16:25:55|5.568
16:25:55|5.575
16:25:56|5.566
16:25:58|5.574
16:25:59|5.56
16:25:59|5.56
16:26:01|5.56
16:26:02|5.556
16:26:02|5.556
16:26:03|5.541
16:26:05|5.54
16:26:06|5.54
16:26:07|5.54
16:26:08|5.553
16:26:08|5.553
16:26:09|5.554
16:26:10|5.559
16:26:12|5.559
16:26:12|5.558
16:26:13|5.572
16:26:15|5.57
16:26:15|5.57
16:26:16|5.572
16:26:18|5.575
16:26:19|5.575
16:26:20|5.564
16:26:22|5.577
16:26:23|5.577
16:26:24|5.577
16:26:25|5.58
16:26:25|5.584
16:26:27|5.58
16:26:28|5.595
16:26:29|5.599
16:26:30|5.601
16:26:32|5.614
16:26:33|5.632
16:26:34|5.626
16:26:35|5.639
16:26:37|5.645
16:26:38|5.648
16:26:39|5.64
16:26:40|5.641
16:26:41|5.641
16:26:42|5.647
16:26:43|5.647
16:26:44|5.649
16:26:44|5.646
16:26:45|5.649
16:26:47|5.648
16:26:48|5.67
16:26:49|5.682
16:26:50|5.678
16:26:51|5.675
16:26:52|5.68
16:26:53|5.697
16:26:54|5.697
16:26:55|5.682
16:26:56|5.683
16:26:57|5.692
16:26:58|5.686
16:26:59|5.7
16:27:00|5.707
16:27:01|5.705
16:27:02|5.706
16:27:03|5.698
16:27:05|5.697
16:27:06|5.676
16:27:06|5.67
16:27:08|5.657
16:27:08|5.626
16:27:10|5.606
16:27:11|5.598
16:27:12|5.573
16:27:13|5.557
16:27:13|5.55
16:27:15|5.515
16:27:16|5.535
16:27:16|5.517
16:27:18|5.508
16:27:18|5.524
16:27:20|5.564
16:27:21|5.602
16:27:22|5.594
16:27:23|5.594
16:27:25|5.577
16:27:26|5.565
16:27:27|5.565
16:27:29|5.571
16:27:29|5.571
16:27:31|5.564
16:27:32|5.594
16:27:34|5.626
16:27:34|5.63
16:27:35|5.673
16:27:36|5.673
16:27:37|5.677
16:27:38|5.7
16:27:39|5.674
16:27:40|5.673
16:27:41|5.687
16:27:42|5.707
16:27:43|5.697
16:27:44|5.697
16:27:45|5.695
16:27:47|5.697
16:27:48|5.699
16:27:49|5.688
16:27:50|5.695
16:27:50|5.705
16:27:52|5.706
16:27:53|5.706
16:27:54|5.706
16:27:55|5.706
16:27:56|5.683
16:27:57|5.68
16:27:57|5.641
16:27:58|5.669
16:27:59|5.669
16:28:01|5.678
16:28:02|5.678
16:28:02|5.676
16:28:04|5.673
16:28:04|5.673
16:28:07|5.681
16:28:08|5.678
16:28:09|5.694
16:28:10|5.694
16:28:11|5.705
16:28:12|5.705
16:28:13|5.698
16:28:14|5.695
16:28:15|5.706
16:28:16|5.707
16:28:17|5.706
16:28:18|5.706
16:28:19|5.724
16:28:20|5.729
16:28:22|5.725
16:28:23|5.75
16:28:24|5.75
16:28:26|5.78
16:28:27|5.78
16:28:27|5.766
16:28:28|5.765
16:28:30|5.771
16:28:31|5.749
16:28:32|5.749
16:28:33|5.749
16:28:35|5.749
16:28:36|5.725
16:28:37|5.682
16:28:38|5.695
16:28:38|5.685
16:28:40|5.658
16:28:41|5.671
16:28:42|5.653
16:28:43|5.661
16:28:44|5.659
16:28:45|5.68
16:28:47|5.673
16:28:48|5.687
16:28:48|5.675
16:28:49|5.67
16:28:51|5.686
16:28:51|5.686
16:28:52|5.686
16:28:53|5.675
16:28:55|5.681
16:28:56|5.673
16:28:58|5.673
16:28:58|5.665
16:28:59|5.665
16:29:01|5.699
16:29:01|5.713
16:29:03|5.7
16:29:04|5.723
16:29:05|5.665
16:29:06|5.716
16:29:07|5.708
16:29:08|5.668
16:29:09|5.669
16:29:11|5.64
16:29:12|5.626
16:29:13|5.6
16:29:14|5.611
16:29:15|5.596
16:29:16|5.59
16:29:17|5.6
16:29:18|5.6
16:29:19|5.613
16:29:20|5.61
16:29:21|5.596
16:29:22|5.596
16:29:24|5.625
16:29:24|5.625
16:29:26|5.627
16:29:27|5.639
16:29:28|5.639
16:29:30|5.639
16:29:30|5.63
16:29:31|5.63
16:29:32|5.606
16:29:34|5.606
16:29:35|5.606
16:29:36|5.621
16:29:37|5.602
16:29:37|5.618
16:29:39|5.606
16:29:40|5.606
16:29:40|5.606
16:29:42|5.66
16:29:43|5.649
16:29:44|5.65
16:29:45|5.65
16:29:46|5.649
16:29:46|5.649
16:29:47|5.649
16:29:49|5.649
16:29:50|5.649
16:29:51|5.614
16:29:52|5.613
16:29:53|5.613
16:29:54|5.607
16:29:55|5.607
16:29:56|5.582
16:29:56|5.558
16:29:57|5.536
16:29:59|5.535
16:30:00|5.527
16:30:02|5.536
16:30:02|5.535
16:30:03|5.535
16:30:04|5.535
16:30:06|5.544
16:30:06|5.559
16:30:08|5.539
16:30:08|5.558
16:30:10|5.576
16:30:11|5.581
16:30:12|5.584
16:30:13|5.59
16:30:13|5.598
16:30:15|5.597
16:30:16|5.575
16:30:18|5.569
16:30:18|5.594
16:30:19|5.594
16:30:20|5.576
16:30:21|5.571
16:30:22|5.581
16:30:24|5.599
16:30:25|5.595
16:30:27|5.595
16:30:27|5.594
16:30:28|5.594
16:30:29|5.594
16:30:30|5.598
16:30:31|5.606
16:30:32|5.621
16:30:33|5.64
16:30:35|5.65
16:30:36|5.65
16:30:37|5.669
16:30:39|5.67
16:30:39|5.65
16:30:41|5.658
16:30:42|5.658
16:30:43|5.684
16:30:44|5.68
16:30:45|5.652
16:30:46|5.687
16:30:47|5.69
16:30:48|5.69
16:30:49|5.661
16:30:50|5.667
16:30:51|5.667
16:30:52|5.667
16:30:53|5.667
16:30:54|5.667
16:30:56|5.682
16:30:57|5.697
16:30:58|5.673
16:30:58|5.669
16:31:00|5.657
16:31:01|5.667
16:31:02|5.669
16:31:03|5.669
16:31:03|5.682
16:31:05|5.669
16:31:06|5.681
16:31:07|5.682
16:31:08|5.7
16:31:09|5.686
16:31:09|5.7
16:31:11|5.683
16:31:12|5.686
16:31:13|5.7
16:31:14|5.697
16:31:15|5.7
16:31:16|5.684
16:31:17|5.697
16:31:18|5.687
16:31:20|5.69
16:31:20|5.684
16:31:22|5.682
16:31:23|5.661
16:31:24|5.657
16:31:25|5.623
16:31:27|5.609
16:31:28|5.601
16:31:29|5.58
16:31:30|5.581
16:31:31|5.582
16:31:33|5.539
16:31:34|5.547
16:31:34|5.546
16:31:35|5.534
16:31:36|5.52
16:31:37|5.525
16:31:39|5.53
16:31:40|5.53
16:31:41|5.531
16:31:42|5.53
16:31:44|5.525
16:31:45|5.53
16:31:45|5.53
16:31:46|5.525
16:31:48|5.525
16:31:49|5.535
16:31:49|5.531
16:31:50|5.54
16:31:51|5.535
16:31:53|5.535
16:31:53|5.542
16:31:55|5.55
16:31:56|5.577
16:31:56|5.564
16:31:57|5.583
16:31:58|5.591
16:32:00|5.599
16:32:00|5.61
16:32:02|5.597
16:32:03|5.6
16:32:04|5.604
16:32:05|5.604
16:32:06|5.604
16:32:07|5.611
16:32:08|5.615
16:32:09|5.615
16:32:10|5.619
16:32:12|5.62
16:32:12|5.616
16:32:14|5.625
16:32:15|5.625
16:32:16|5.625
16:32:16|5.639
16:32:17|5.639
16:32:19|5.639
16:32:20|5.639
16:32:20|5.64
16:32:21|5.639
16:32:22|5.638
16:32:24|5.649
16:32:25|5.649
16:32:26|5.639
16:32:27|5.63
16:32:29|5.634
16:32:30|5.666
16:32:30|5.666
16:32:32|5.666
16:32:33|5.654
16:32:33|5.692
16:32:34|5.7
16:32:35|5.691
16:32:36|5.7
16:32:38|5.68
16:32:38|5.699
16:32:39|5.7
16:32:41|5.7
16:32:41|5.684
16:32:43|5.698
16:32:44|5.693
16:32:45|5.74
16:32:46|5.787
16:32:47|5.8
16:32:47|5.932
16:32:48|5.999
16:32:49|5.993
16:32:51|5.987
16:32:52|6.
16:32:53|5.994
16:32:54|5.996
16:32:55|5.994
16:32:55|5.996
16:32:57|5.993
16:32:57|6.
16:32:58|5.996
16:32:59|5.992
16:33:00|5.975
16:33:02|5.933
16:33:03|5.882
16:33:04|5.875
16:33:05|5.9
16:33:06|5.9
16:33:08|5.881
16:33:09|5.922
16:33:09|5.927
16:33:10|5.928
16:33:12|5.928
16:33:13|5.925
16:33:14|5.927
16:33:15|5.91
16:33:16|5.918
16:33:16|5.928
16:33:17|5.94
16:33:19|5.948
16:33:19|5.974
16:33:20|5.996
16:33:21|5.999
16:33:22|6.
16:33:24|6.
16:33:25|5.999
16:33:26|5.994
16:33:28|6.002
16:33:28|6.02
16:33:30|6.02
16:33:32|6.053
16:33:33|6.091
16:33:33|6.098
16:33:34|6.1
16:33:36|6.123
16:33:37|6.155
16:33:37|6.164
16:33:39|6.168
16:33:40|6.155
16:33:41|6.155
16:33:42|6.151
16:33:43|6.121
16:33:44|6.107
16:33:45|6.077
16:33:46|6.032
16:33:47|6.119
16:33:48|6.114
16:33:49|6.131
16:33:50|6.147
16:33:51|6.154
16:33:52|6.131
16:33:53|6.145
16:33:54|6.12
16:33:55|6.154
16:33:56|6.15
16:33:57|6.155
16:33:58|6.147
16:33:59|6.147
16:34:00|6.147
16:34:01|6.135
16:34:02|6.147
16:34:04|6.137
16:34:04|6.101
16:34:06|6.127
16:34:07|6.125
16:34:08|6.102
16:34:09|6.084
16:34:10|6.087
16:34:11|6.084
16:34:12|6.077
16:34:13|6.084
16:34:14|6.066
16:34:15|6.078
16:34:16|6.079
16:34:17|6.066
16:34:18|6.081
16:34:19|6.078
16:34:20|6.062
16:34:21|6.03
16:34:22|6.056
16:34:23|6.03
16:34:24|6.03
16:34:25|6.03
16:34:27|6.01
16:34:28|5.999
16:34:29|5.966
16:34:29|5.962
16:34:30|5.947
16:34:32|5.963
16:34:33|5.962
16:34:33|5.986
16:34:34|5.995
16:34:36|5.994
16:34:37|5.991
16:34:38|5.996
16:34:39|5.987
16:34:40|6.013
16:34:41|6.052
16:34:42|6.052
16:34:44|6.084
16:34:45|6.1
16:34:46|6.094
16:34:47|6.118
16:34:48|6.108
16:34:49|6.108
16:34:50|6.097
16:34:51|6.
16:34:52|6.027
16:34:53|6.033
16:34:54|6.096
16:34:55|6.095
16:34:56|6.082
16:34:57|6.099
16:34:58|6.095
16:34:59|6.082
16:35:00|6.077
16:35:01|6.058
16:35:03|6.072
16:35:03|6.072
16:35:04|6.058
16:35:05|6.043
16:35:07|6.05
16:35:08|6.036
16:35:09|6.025
16:35:10|5.98
16:35:12|6.
16:35:13|6.003
16:35:14|6.017
16:35:15|6.007
16:35:16|6.001
16:35:17|6.001
16:35:18|6.
16:35:19|5.992
16:35:20|6.001
16:35:21|5.977
16:35:22|5.94
16:35:23|5.902
16:35:24|5.908
16:35:25|5.913
16:35:26|5.902
16:35:27|6.
16:35:28|5.945
16:35:30|5.96
16:35:31|5.956
16:35:32|5.957
16:35:33|5.97
16:35:34|6.01
16:35:35|6.03
16:35:36|6.084
16:35:37|6.073
16:35:38|6.073
16:35:40|6.074
16:35:40|6.074
16:35:42|6.062
16:35:42|6.06
16:35:44|6.038
16:35:44|6.022
16:35:46|6.043
16:35:47|6.043
16:35:48|6.021
16:35:49|6.015
16:35:50|6.009
16:35:51|6.012
16:35:52|6.012
16:35:53|5.996
16:35:54|6.
16:35:56|5.996
16:35:57|5.998
16:35:57|6.
16:35:59|6.027
16:36:00|6.033
16:36:01|6.029
16:36:01|6.011
16:36:02|6.011
16:36:03|5.996
16:36:05|6.
16:36:06|5.934
16:36:08|5.937
16:36:09|5.956
16:36:10|5.95
16:36:11|5.998
16:36:12|6.
16:36:13|6.
16:36:14|5.972
16:36:15|5.972
16:36:16|5.968
16:36:17|6.
16:36:18|6.
16:36:19|6.012
16:36:21|6.009
16:36:21|6.
16:36:22|6.023
16:36:23|6.01
16:36:24|5.994
16:36:25|5.994
16:36:26|6.
16:36:28|6.
16:36:29|6.007
16:36:30|5.974
16:36:31|6.019
16:36:32|6.02
16:36:33|6.018
16:36:35|5.995
16:36:35|6.
16:36:37|6.001
16:36:38|5.986
16:36:39|5.997
16:36:41|5.999
16:36:41|6.01
16:36:43|6.004
16:36:43|5.985
16:36:44|6.025
16:36:45|6.035
16:36:46|6.04
16:36:48|6.029
16:36:49|6.036
16:36:50|6.039
16:36:51|6.05
16:36:52|6.051
16:36:53|6.097
16:36:54|6.098
16:36:55|6.072
16:36:56|6.085
16:36:57|6.1
16:36:58|6.096
16:36:59|6.076
16:37:00|6.093
16:37:01|6.111
16:37:02|6.118
16:37:03|6.1
16:37:04|6.135
16:37:05|6.12
16:37:06|6.121
16:37:07|6.106
16:37:08|6.113
16:37:09|6.088
16:37:10|6.092
16:37:11|6.077
16:37:12|6.095
16:37:13|6.073
16:37:14|6.092
16:37:15|6.083
16:37:16|6.088
16:37:17|6.092
16:37:18|6.079
16:37:19|6.069
16:37:20|6.087
16:37:21|6.085
16:37:23|6.077
16:37:23|6.065
16:37:25|6.079
16:37:26|6.079
16:37:27|6.052
16:37:27|6.05
16:37:28|6.003
16:37:30|6.009
16:37:32|6.017
16:37:33|6.034
16:37:34|6.018
16:37:35|6.038
16:37:36|6.031
16:37:38|6.039
16:37:38|6.039
16:37:40|6.049
16:37:41|6.02
16:37:42|6.036
16:37:42|6.021
16:37:44|6.028
16:37:44|6.037
16:37:45|6.031
16:37:46|6.046
16:37:48|6.025
16:37:49|6.02
16:37:50|6.02
16:37:51|6.02
16:37:51|6.02
16:37:52|6.025
16:37:54|6.02
16:37:55|6.002
16:37:56|5.975
16:37:57|5.975
16:37:58|5.959
16:37:59|5.951
16:38:00|6.046
16:38:01|6.048
16:38:02|6.065
16:38:03|6.051
16:38:04|6.062
16:38:05|6.058
16:38:06|6.068
16:38:07|6.062
16:38:09|6.066
16:38:11|6.068
16:38:11|6.067
16:38:12|6.09
16:38:13|6.079
16:38:14|6.071
16:38:15|6.069
16:38:16|6.06
16:38:17|6.061
16:38:18|6.067
16:38:19|6.058
16:38:20|6.058
16:38:21|6.087
16:38:22|6.09
16:38:23|6.079
16:38:24|6.08
16:38:25|6.09
16:38:26|6.085
16:38:27|6.08
16:38:28|6.08
16:38:30|6.081
16:38:31|6.079
16:38:33|6.059
16:38:33|6.059
16:38:35|6.05
16:38:36|6.05
16:38:37|6.05
16:38:38|6.033
16:38:39|6.033
16:38:40|6.034
16:38:41|6.019
16:38:42|6.033
16:38:43|6.05
16:38:44|6.049
16:38:45|6.049
16:38:47|6.057
16:38:47|6.025
16:38:48|6.025
16:38:50|6.052
16:38:51|6.045
16:38:51|6.034
16:38:52|6.045
16:38:53|6.045
16:38:54|6.045
16:38:56|6.04
16:38:56|6.03
16:38:57|6.
16:38:58|6.001
16:39:00|6.001
16:39:01|6.02
16:39:01|6.
16:39:02|6.001
16:39:04|6.001
16:39:05|6.007
16:39:05|6.016
16:39:06|6.018
16:39:07|6.04
16:39:08|6.061
16:39:09|6.046
16:39:11|6.059
16:39:11|6.056
16:39:12|6.088
16:39:14|6.11
16:39:15|6.157
16:39:16|6.2
16:39:17|6.183
16:39:18|6.215
16:39:19|6.211
16:39:20|6.224
16:39:21|6.212
16:39:22|6.201
16:39:23|6.201
16:39:24|6.186
16:39:25|6.167
16:39:26|6.17
16:39:27|6.169
16:39:28|6.168
16:39:29|6.175
16:39:30|6.165
16:39:31|6.173
16:39:32|6.175
16:39:34|6.167
16:39:35|6.147
16:39:36|6.155
16:39:37|6.119
16:39:38|6.164
16:39:40|6.172
16:39:40|6.173
16:39:42|6.169
16:39:42|6.156
16:39:43|6.148
16:39:45|6.149
16:39:46|6.149
16:39:47|6.151
16:39:47|6.149
16:39:48|6.169
16:39:50|6.165
16:39:50|6.179
16:39:51|6.183
16:39:52|6.192
16:39:53|6.199
16:39:54|6.173
16:39:55|6.166
16:39:56|6.167
16:39:58|6.169
16:39:59|6.167
16:40:00|6.167
16:40:01|6.165
16:40:03|6.167
16:40:03|6.167
16:40:05|6.19
16:40:06|6.19
16:40:07|6.19
16:40:08|6.198
16:40:09|6.187
16:40:10|6.196
16:40:11|6.183
16:40:12|6.182
16:40:13|6.165
16:40:14|6.154
16:40:15|6.149
16:40:16|6.146
16:40:17|6.188
16:40:18|6.174
16:40:19|6.174
16:40:20|6.178
16:40:21|6.178
16:40:22|6.174
16:40:23|6.186
16:40:24|6.182
16:40:25|6.19
16:40:26|6.188
16:40:27|6.191
16:40:28|6.188
16:40:29|6.178
16:40:30|6.165
16:40:32|6.163
16:40:33|6.169
16:40:34|6.178
16:40:35|6.165
16:40:36|6.165
16:40:37|6.165
16:40:38|6.155
16:40:39|6.134
16:40:40|6.064
16:40:41|6.05
16:40:42|6.03
16:40:44|6.038
16:40:45|6.05
16:40:46|6.05
16:40:47|6.055
16:40:48|6.079
16:40:49|6.073
16:40:50|6.051
16:40:51|6.083
16:40:52|6.09
16:40:53|6.088
16:40:54|6.083
16:40:55|6.089
16:40:57|6.088
16:40:57|6.088
16:40:58|6.075
16:40:59|6.089
16:41:01|6.097
16:41:01|6.092
16:41:02|6.115
16:41:03|6.109
16:41:04|6.087
16:41:06|6.078
16:41:06|6.08
16:41:07|6.1
16:41:09|6.092
16:41:10|6.088
16:41:10|6.08
16:41:12|6.089
16:41:13|6.087
16:41:13|6.084
16:41:15|6.09
16:41:16|6.089
16:41:17|6.087
16:41:18|6.087
16:41:18|6.089
16:41:20|6.089
16:41:20|6.09
16:41:21|6.089
16:41:22|6.089
16:41:24|6.055
16:41:24|6.093
16:41:25|6.082
16:41:26|6.083
16:41:27|6.097
16:41:29|6.085
16:41:30|6.089
16:41:30|6.097
16:41:32|6.079
16:41:32|6.079
16:41:34|6.056
16:41:35|6.086
16:41:36|6.069
16:41:37|6.066
16:41:38|6.074
16:41:39|6.074
16:41:41|6.074
16:41:42|6.066
16:41:43|6.075
16:41:44|6.097
16:41:46|6.082
16:41:46|6.094
16:41:47|6.094
16:41:49|6.085
16:41:50|6.085
16:41:50|6.085
16:41:51|6.085
16:41:52|6.083
16:41:53|6.085
16:41:55|6.086
16:41:56|6.083
16:41:57|6.081
16:41:57|6.085
16:41:58|6.085
16:41:59|6.079
16:42:00|6.021
16:42:01|6.042
16:42:03|6.026
16:42:04|6.022
16:42:04|6.02
16:42:06|6.002
16:42:07|5.979
16:42:08|5.977
16:42:09|5.972
16:42:10|5.981
16:42:11|5.978
16:42:12|5.98
16:42:13|5.994
16:42:14|5.99
16:42:15|5.974
16:42:17|5.972
16:42:17|5.952
16:42:18|5.949
16:42:19|5.956
16:42:20|5.955
16:42:22|5.98
16:42:23|5.981
16:42:24|5.977
16:42:25|5.962
16:42:26|5.974
16:42:27|5.964
16:42:28|5.974
16:42:29|5.98
16:42:30|5.975
16:42:31|5.98
16:42:32|5.97
16:42:33|5.976
16:42:34|5.974
16:42:36|5.973
16:42:38|5.967
16:42:39|5.978
16:42:40|5.98
16:42:41|5.993
16:42:41|5.996
16:42:43|6.021
16:42:44|6.018
16:42:46|6.028
16:42:46|6.
16:42:47|6.003
16:42:48|6.003
16:42:49|6.03
16:42:50|6.03
16:42:52|6.03
16:42:53|6.02
16:42:55|6.022
16:42:55|6.028
16:42:56|6.028
16:42:57|6.03
16:42:58|6.033
16:42:59|6.033
16:43:01|6.033
16:43:02|6.05
16:43:03|6.047
16:43:04|6.048
16:43:05|6.04
16:43:06|6.039
16:43:06|6.049
16:43:08|6.047
16:43:09|6.055
16:43:10|6.041
16:43:11|6.044
16:43:12|6.052
16:43:13|6.044
16:43:14|6.044
16:43:15|6.052
16:43:16|6.067
16:43:17|6.065
16:43:17|6.072
16:43:19|6.08
16:43:20|6.069
16:43:21|6.08
16:43:22|6.08
16:43:23|6.097
16:43:24|6.096
16:43:24|6.09
16:43:26|6.091
16:43:28|6.079
16:43:28|6.072
16:43:29|6.074
16:43:30|6.08
16:43:31|6.08
16:43:32|6.06
16:43:34|6.045
16:43:36|6.049
16:43:36|6.045
16:43:37|6.02
16:43:38|6.031
16:43:39|6.014
16:43:40|5.98
16:43:41|5.955
16:43:42|5.915
16:43:43|5.946
16:43:44|5.89
16:43:45|5.906
16:43:46|5.886
16:43:47|5.891
16:43:48|5.906
16:43:49|5.897
16:43:50|5.905
16:43:51|5.915
16:43:52|5.915
16:43:53|5.923
16:43:54|5.918
16:43:55|5.903
16:43:56|5.877
16:43:57|5.885
16:43:58|5.869
16:43:59|5.863
16:44:01|5.851
16:44:02|5.85
16:44:02|5.817
16:44:04|5.778
16:44:05|5.736
16:44:05|5.751
16:44:07|5.751
16:44:07|5.747
16:44:09|5.737
16:44:10|5.742
16:44:11|5.736
16:44:12|5.742
16:44:12|5.759
16:44:14|5.779
16:44:15|5.772
16:44:16|5.779
16:44:17|5.774
16:44:17|5.783
16:44:19|5.77
16:44:19|5.765
16:44:20|5.774
16:44:22|5.774
16:44:23|5.773
16:44:25|5.778
16:44:26|5.779
16:44:26|5.796
16:44:29|5.812
16:44:29|5.842
16:44:30|5.817
16:44:31|5.812
16:44:33|5.829
16:44:33|5.822
16:44:34|5.818
16:44:35|5.817
16:44:37|5.82
16:44:38|5.819
16:44:38|5.819
16:44:39|5.819
16:44:40|5.812
16:44:42|5.82
16:44:43|5.819
16:44:44|5.822
16:44:45|5.803
16:44:46|5.812
16:44:47|5.822
16:44:49|5.82
16:44:49|5.825
16:44:50|5.819
16:44:51|5.819
16:44:52|5.818
16:44:53|5.82
16:44:54|5.819
16:44:55|5.818
16:44:56|5.819
16:44:57|5.818
16:44:58|5.828
16:44:59|5.828
16:45:00|5.821
16:45:01|5.828
16:45:02|5.824
16:45:03|5.826
16:45:05|5.819
16:45:06|5.826
16:45:06|5.824
16:45:08|5.826
16:45:09|5.806
16:45:10|5.809
16:45:11|5.819
16:45:12|5.819
16:45:13|5.819
16:45:14|5.825
16:45:15|5.807
16:45:16|5.812
16:45:17|5.822
16:45:18|5.813
16:45:19|5.819
16:45:20|5.819
16:45:21|5.819
16:45:22|5.819
16:45:23|5.811
16:45:24|5.819
16:45:25|5.822
16:45:26|5.81
16:45:27|5.811
16:45:29|5.822
16:45:30|5.797
16:45:30|5.797
16:45:32|5.803
16:45:33|5.803
16:45:34|5.789
16:45:35|5.789
16:45:36|5.795
16:45:36|5.799
16:45:37|5.816
16:45:38|5.795
16:45:39|5.79
16:45:42|5.795
16:45:42|5.796
16:45:44|5.792
16:45:45|5.811
16:45:45|5.8
16:45:48|5.8
16:45:48|5.802
16:45:49|5.803
16:45:50|5.81
16:45:51|5.817
16:45:52|5.841
16:45:53|5.84
16:45:54|5.841
16:45:55|5.85
16:45:56|5.84
16:45:57|5.837
16:45:59|5.871
16:46:00|5.883
16:46:01|5.894
16:46:01|5.91
16:46:03|5.918
16:46:03|5.949
16:46:05|5.935
16:46:06|5.947
16:46:07|5.947
16:46:08|5.933
16:46:09|5.947
16:46:10|5.949
16:46:11|5.953
16:46:11|5.972
16:46:13|5.965
16:46:13|5.981
16:46:14|5.98
16:46:16|5.994
16:46:17|5.965
16:46:18|5.982
16:46:18|5.976
16:46:20|5.963
16:46:22|5.954
16:46:22|5.953
16:46:23|5.952
16:46:24|5.952
16:46:25|5.939
16:46:27|5.974
16:46:29|5.978
16:46:30|5.978
16:46:30|5.976
16:46:32|5.991
16:46:33|5.998
16:46:34|6.
16:46:35|6.
16:46:36|6.
16:46:37|6.005
16:46:38|6.
16:46:39|6.014
16:46:41|5.994
16:46:42|6.02
16:46:43|6.016
16:46:45|6.012
16:46:45|6.008
16:46:46|6.02
16:46:47|6.02
16:46:48|6.016
16:46:50|6.014
16:46:51|6.01
16:46:52|6.
16:46:53|6.
16:46:54|6.002
16:46:55|6.
16:46:56|6.008
16:46:57|6.012
16:46:59|6.006
16:46:59|6.02
16:47:00|6.018
16:47:02|6.036
16:47:02|6.04
16:47:03|6.04
16:47:05|6.042
16:47:06|6.044
16:47:07|6.044
16:47:09|6.043
16:47:10|6.05
16:47:10|6.079
16:47:12|6.056
16:47:13|6.042
16:47:13|6.056
16:47:15|6.051
16:47:16|6.062
16:47:17|6.044
16:47:18|6.059
16:47:19|6.023
16:47:20|6.016
16:47:20|6.049
16:47:22|6.029
16:47:23|6.032
16:47:24|6.029
16:47:25|6.013
16:47:26|6.01
16:47:27|6.017
16:47:27|6.012
16:47:29|6.022
16:47:30|6.025
16:47:31|6.017
16:47:32|6.01
16:47:33|6.01
16:47:33|6.
16:47:35|6.021
16:47:37|6.
16:47:37|6.
16:47:38|6.008
16:47:39|6.014
16:47:40|6.018
16:47:42|6.01
16:47:43|6.02
16:47:44|6.031
16:47:45|6.042
16:47:46|6.036
16:47:48|6.049
16:47:48|6.037
16:47:49|6.056
16:47:50|6.042
16:47:51|6.049
16:47:52|6.022
16:47:53|6.013
16:47:55|6.029
16:47:56|6.035
16:47:56|6.022
16:47:59|6.022
16:47:59|6.035
16:48:00|6.035
16:48:01|6.038
16:48:02|6.038
16:48:03|6.034
16:48:04|6.026
16:48:05|6.038
16:48:06|6.038
16:48:08|6.048
16:48:08|6.054
16:48:09|6.049
16:48:11|6.037
16:48:12|6.056
16:48:12|6.057
16:48:14|6.078
16:48:15|6.057
16:48:16|6.079
16:48:17|6.09
16:48:18|6.07
16:48:19|6.084
16:48:20|6.071
16:48:21|6.071
16:48:22|6.095
16:48:23|6.084
16:48:24|6.094
16:48:25|6.093
16:48:26|6.095
16:48:27|6.093
16:48:28|6.085
16:48:29|6.094
16:48:31|6.093
16:48:32|6.082
16:48:33|6.077
16:48:33|6.071
16:48:34|6.05
16:48:35|6.05
16:48:36|6.05
16:48:38|6.05
16:48:38|6.058
16:48:40|6.055
16:48:41|6.038
16:48:42|6.037
16:48:43|6.037
16:48:44|6.04
16:48:45|6.061
16:48:46|6.061
16:48:47|6.037
16:48:48|6.001
16:48:49|6.024
16:48:50|6.
16:48:51|6.012
16:48:52|6.
16:48:53|6.
16:48:54|6.005
16:48:55|6.009
16:48:56|6.012
16:48:57|6.
16:48:58|6.
16:48:59|6.011
16:49:00|6.008
16:49:01|6.01
16:49:02|5.934
16:49:03|5.934
16:49:04|5.915
16:49:05|5.918
16:49:06|5.921
16:49:07|5.918
16:49:08|5.918
16:49:09|5.916
16:49:10|5.926
16:49:12|5.928
16:49:13|5.917
16:49:14|5.917
16:49:15|5.917
16:49:16|5.916
16:49:17|5.928
16:49:18|5.916
16:49:19|5.916
16:49:20|5.924
16:49:22|5.925
16:49:22|5.936
16:49:23|5.936
16:49:24|5.937
16:49:25|5.945
16:49:26|5.934
16:49:27|5.933
16:49:29|5.94
16:49:30|5.94
16:49:31|5.934
16:49:32|5.936
16:49:33|5.936
16:49:34|5.936
16:49:35|5.924
16:49:36|5.924
16:49:37|5.926
16:49:38|5.935
16:49:39|5.934
16:49:40|5.934
16:49:41|5.936
16:49:42|5.931
16:49:43|5.947
16:49:45|5.945
16:49:46|5.954
16:49:47|5.934
16:49:48|5.956
16:49:50|5.956
16:49:50|5.934
16:49:51|5.945
16:49:53|5.945
16:49:53|5.932
16:49:54|5.957
16:49:56|5.953
16:49:57|5.949
16:49:58|5.949
16:49:59|5.949
16:50:00|5.949
16:50:01|5.948
16:50:02|5.948
16:50:03|5.948
16:50:04|5.962
16:50:05|5.934
16:50:06|5.934
16:50:07|5.93
16:50:09|5.91
16:50:10|5.923
16:50:11|5.923
16:50:11|5.91
16:50:12|5.901
16:50:13|5.903
16:50:15|5.9
16:50:16|5.9
16:50:16|5.901
16:50:17|5.912
16:50:18|5.901
16:50:19|5.901
16:50:20|5.9
16:50:21|5.91
16:50:23|5.91
16:50:23|5.91
16:50:25|5.916
16:50:26|5.92
16:50:26|5.92
16:50:28|5.902
16:50:28|5.911
16:50:30|5.9
16:50:31|5.894
16:50:32|5.89
16:50:33|5.888
16:50:34|5.887
16:50:35|5.887
16:50:36|5.88
16:50:37|5.869
16:50:39|5.884
16:50:39|5.886
16:50:40|5.877
16:50:41|5.878
16:50:43|5.874
16:50:44|5.874
16:50:45|5.874
16:50:46|5.874
16:50:48|5.868
16:50:49|5.863
16:50:50|5.856
16:50:52|5.856
16:50:52|5.852
16:50:53|5.878
16:50:54|5.876
16:50:55|5.887
16:50:56|5.876
16:50:57|5.876
16:50:58|5.876
16:50:59|5.886
16:51:00|5.886
16:51:01|5.887
16:51:02|5.88
16:51:04|5.866
16:51:05|5.86
16:51:07|5.854
16:51:08|5.854
16:51:09|5.848
16:51:10|5.862
16:51:10|5.84
16:51:12|5.814
16:51:13|5.801
16:51:14|5.818
16:51:15|5.81
16:51:16|5.81
16:51:17|5.813
16:51:18|5.812
16:51:19|5.82
16:51:21|5.841
16:51:21|5.843
16:51:22|5.854
16:51:24|5.862
16:51:25|5.862
16:51:26|5.857
16:51:26|5.857
16:51:27|5.866
16:51:28|5.867
16:51:30|5.866
16:51:30|5.867
16:51:31|5.868
16:51:33|5.868
16:51:33|5.863
16:51:35|5.877
16:51:35|5.879
16:51:36|5.879
16:51:38|5.914
16:51:38|5.943
16:51:40|5.918
16:51:40|5.92
16:51:41|5.938
16:51:43|5.946
16:51:44|5.966
16:51:45|5.961
16:51:47|5.973
16:51:47|5.98
16:51:49|5.98
16:51:50|5.96
16:51:51|5.96
16:51:52|5.988
16:51:53|5.985
16:51:54|6.002
16:51:55|6.009
16:51:56|6.019
16:51:57|6.011
16:51:58|6.016
16:51:59|6.012
16:52:00|6.002
16:52:02|6.005
16:52:03|5.981
16:52:03|5.943
16:52:05|5.944
16:52:05|5.937
16:52:07|5.9
16:52:08|5.938
16:52:09|5.931
16:52:10|5.922
16:52:11|5.942
16:52:13|5.942
16:52:14|5.942
16:52:15|5.942
16:52:17|5.942
16:52:17|5.927
16:52:18|5.927
16:52:19|5.927
16:52:20|5.922
16:52:22|5.922
16:52:22|5.922
16:52:23|5.934
16:52:25|5.958
16:52:26|5.958
16:52:27|5.969
16:52:28|5.969
16:52:29|5.985
16:52:30|5.96
16:52:31|5.974
16:52:32|5.974
16:52:33|5.974
16:52:35|5.974
16:52:35|5.974
16:52:37|5.963
16:52:38|5.958
16:52:39|5.958
16:52:40|5.939
16:52:41|5.935
16:52:42|5.922
16:52:43|5.923
16:52:44|5.926
16:52:45|5.922
16:52:46|5.927
16:52:47|5.927
16:52:48|5.947
16:52:49|5.947
16:52:51|5.958
16:52:52|5.942
16:52:53|5.947
16:52:54|5.96
16:52:55|5.97
16:52:56|5.974
16:52:57|5.972
16:52:58|5.985
16:52:59|5.985
16:52:59|5.966
16:53:01|5.966
16:53:02|5.985
16:53:04|5.974
16:53:04|5.971
16:53:05|5.97
16:53:06|5.957
16:53:07|5.957
16:53:08|5.955
16:53:09|5.954
16:53:10|5.954
16:53:11|5.935
16:53:13|5.95
16:53:13|5.946
16:53:14|5.93
16:53:15|5.93
16:53:16|5.93
16:53:17|5.906
16:53:18|5.906
16:53:19|5.907
16:53:20|5.907
16:53:21|5.887
16:53:22|5.89
16:53:24|5.89
16:53:25|5.89
16:53:26|5.881
16:53:27|5.85
16:53:28|5.85
16:53:29|5.861
16:53:31|5.851
16:53:31|5.865
16:53:32|5.881
16:53:33|5.897
16:53:34|5.88
16:53:35|5.926
16:53:36|5.916
16:53:37|5.939
16:53:38|5.942
16:53:39|5.942
16:53:40|5.95
16:53:41|5.941
16:53:42|5.937
16:53:43|5.937
16:53:45|5.937
16:53:47|5.948
16:53:48|5.937
16:53:50|5.924
16:53:50|5.924
16:53:51|5.941
16:53:53|5.924
16:53:54|5.92
16:53:55|5.924
16:53:56|5.922
16:53:56|5.918
16:53:58|5.902
16:53:59|5.902
16:53:59|5.902
16:54:01|5.902
16:54:03|5.902
16:54:03|5.902
16:54:05|5.924
16:54:07|5.944
16:54:07|5.944
16:54:09|5.924
16:54:10|5.924
16:54:10|5.941
16:54:12|5.955
16:54:13|5.951
16:54:14|5.953
16:54:15|5.951
16:54:16|5.976
16:54:17|5.953
16:54:18|5.964
16:54:19|5.965
16:54:20|5.96
16:54:22|5.948
16:54:22|5.948
16:54:23|5.965
16:54:24|5.953
16:54:25|5.953
16:54:26|5.953
16:54:27|5.952
16:54:28|5.952
16:54:30|5.952
16:54:31|5.953
16:54:31|5.952
16:54:33|5.933
16:54:34|5.925
16:54:34|5.91
16:54:35|5.927
16:54:37|5.927
16:54:37|5.927
16:54:39|5.929
16:54:40|5.93
16:54:40|5.901
16:54:42|5.913
16:54:42|5.911
16:54:44|5.911
16:54:44|5.927
16:54:46|5.927
16:54:47|5.929
16:54:48|5.929
16:54:50|5.914
16:54:50|5.914
16:54:51|5.929
16:54:53|5.929
16:54:53|5.929
16:54:55|5.949
16:54:56|5.921
16:54:56|5.922
16:54:58|5.92
16:54:59|5.941
16:55:00|5.941
16:55:02|5.925
16:55:02|5.946
16:55:03|5.946
16:55:04|5.946
16:55:06|5.938
16:55:07|5.952
16:55:07|5.952
16:55:08|5.975
16:55:10|5.99
16:55:10|5.987
16:55:11|5.999
16:55:13|5.98
16:55:13|5.978
16:55:15|6.
16:55:16|5.996
16:55:17|5.996
16:55:18|5.993
16:55:19|5.993
16:55:20|5.996
16:55:21|6.
16:55:23|5.987
16:55:24|5.999
16:55:25|5.999
16:55:26|5.998
16:55:28|5.993
16:55:28|5.978
16:55:29|5.964
16:55:30|5.932
16:55:31|5.945
16:55:32|5.945
16:55:33|5.915
16:55:34|5.915
16:55:35|5.931
16:55:36|5.931
16:55:37|5.916
16:55:38|5.924
16:55:39|5.921
16:55:40|5.934
16:55:41|5.956
16:55:42|5.965
16:55:43|5.965
16:55:44|5.965
16:55:45|5.965
16:55:46|5.947
16:55:48|5.947
16:55:49|5.933
16:55:51|5.956
16:55:51|5.956
16:55:53|5.956
16:55:54|5.956
16:55:55|5.947
16:55:56|5.947
16:55:58|5.952
16:55:59|5.952
16:56:00|5.952
16:56:00|5.952
16:56:01|5.946
16:56:03|5.93
16:56:03|5.927
16:56:04|5.927
16:56:06|5.927
16:56:06|5.935
16:56:08|5.923
16:56:09|5.916
16:56:09|5.911
16:56:10|5.91
16:56:11|5.912
16:56:13|5.924
16:56:14|5.901
16:56:15|5.882
16:56:16|5.865
16:56:17|5.85
16:56:18|5.83
16:56:19|5.821
16:56:20|5.827
16:56:21|5.845
16:56:23|5.822
16:56:24|5.81
16:56:25|5.8
16:56:26|5.812
16:56:27|5.81
16:56:28|5.801
16:56:29|5.83
16:56:30|5.824
16:56:31|5.843
16:56:32|5.84
16:56:33|5.836
16:56:34|5.846
16:56:35|5.824
16:56:37|5.853
16:56:37|5.853
16:56:39|5.842
16:56:39|5.84
16:56:41|5.847
16:56:42|5.837
16:56:42|5.852
16:56:43|5.841
16:56:44|5.853
16:56:46|5.856
16:56:47|5.856
16:56:48|5.859
16:56:49|5.86
16:56:50|5.86
16:56:51|5.87
16:56:51|5.871
16:56:54|5.898
16:56:54|5.882
16:56:55|5.917
16:56:56|5.921
16:56:57|5.921
16:56:59|5.921
16:57:00|5.902
16:57:00|5.909
16:57:02|5.913
16:57:03|5.898
16:57:04|5.898
16:57:05|5.9
16:57:06|5.898
16:57:07|5.883
16:57:08|5.883
16:57:09|5.9
16:57:10|5.891
16:57:10|5.896
16:57:13|5.901
16:57:13|5.913
16:57:14|5.911
16:57:15|5.92
16:57:16|5.91
16:57:17|5.91
16:57:18|5.898
16:57:20|5.9
16:57:20|5.909
16:57:22|5.917
16:57:22|5.917
16:57:24|5.92
16:57:25|5.917
16:57:26|5.912
16:57:26|5.909
16:57:28|5.914
16:57:29|5.902
16:57:30|5.92
16:57:32|5.92
16:57:32|5.92
16:57:34|5.91
16:57:34|5.904
16:57:36|5.909
16:57:38|5.906
16:57:38|5.898
16:57:39|5.898
16:57:40|5.898
16:57:41|5.897
16:57:42|5.9
16:57:43|5.889
16:57:45|5.897
16:57:45|5.909
16:57:47|5.897
16:57:48|5.909
16:57:48|5.906
16:57:50|5.908
16:57:51|5.899
16:57:52|5.892
16:57:54|5.908
16:57:56|5.906
16:57:56|5.909
16:57:57|5.909
16:57:58|5.909
16:57:59|5.909
16:58:01|5.905
16:58:03|5.908
16:58:04|5.901
16:58:04|5.91
16:58:06|5.91
16:58:07|5.91
16:58:08|5.91
16:58:08|5.902
16:58:10|5.91
16:58:10|5.91
16:58:11|5.9
16:58:13|5.9
16:58:14|5.892
16:58:15|5.892
16:58:16|5.91
16:58:17|5.916
16:58:19|5.91
16:58:20|5.91
16:58:21|5.906
16:58:21|5.907
16:58:23|5.907
16:58:23|5.907
16:58:24|5.907
16:58:26|5.9
16:58:27|5.897
16:58:27|5.896
16:58:28|5.9
16:58:29|5.897
16:58:30|5.897
16:58:32|5.879
16:58:33|5.87
16:58:34|5.864
16:58:34|5.87
16:58:35|5.878
16:58:36|5.883
16:58:37|5.883
16:58:39|5.876
16:58:39|5.881
16:58:40|5.871
16:58:41|5.883
16:58:43|5.85
16:58:43|5.84
16:58:44|5.847
16:58:45|5.832
16:58:46|5.832
16:58:47|5.829
16:58:49|5.831
16:58:50|5.819
16:58:50|5.819
16:58:52|5.819
16:58:53|5.831
16:58:54|5.831
16:58:56|5.831
16:58:57|5.835
16:58:58|5.851
16:58:59|5.851
16:59:01|5.831
16:59:01|5.831
16:59:02|5.831
16:59:04|5.829
16:59:05|5.815
16:59:05|5.827
16:59:07|5.811
16:59:07|5.83
16:59:08|5.832
16:59:10|5.832
16:59:10|5.82
16:59:12|5.832
16:59:13|5.824
16:59:14|5.82
16:59:15|5.822
16:59:16|5.824
16:59:17|5.822
16:59:18|5.821
16:59:19|5.821
16:59:20|5.834
16:59:21|5.834
16:59:22|5.835
16:59:23|5.835
16:59:24|5.833
16:59:25|5.822
16:59:26|5.82
16:59:27|5.82
16:59:28|5.82
16:59:29|5.82
16:59:30|5.82
16:59:32|5.82
16:59:32|5.82
16:59:34|5.82
16:59:34|5.82
16:59:35|5.82
16:59:36|5.82
16:59:37|5.818
16:59:39|5.818
16:59:39|5.82
16:59:40|5.82
16:59:42|5.82
16:59:43|5.815
16:59:43|5.818
16:59:44|5.811
16:59:45|5.81
16:59:47|5.819
16:59:48|5.8
16:59:49|5.8
16:59:50|5.8
16:59:51|5.8
16:59:52|5.804
16:59:53|5.791
16:59:54|5.78
16:59:55|5.78
16:59:56|5.78
16:59:57|5.778
16:59:58|5.768
16:59:59|5.768
17:00:00|5.754
17:00:01|5.745
17:00:02|5.745
17:00:03|5.745
17:00:04|5.745
17:00:05|5.74
17:00:06|5.745
17:00:08|5.758
17:00:09|5.75
17:00:11|5.75
17:00:11|5.766
17:00:12|5.709
17:00:13|5.713
17:00:14|5.7
17:00:15|5.7
17:00:16|5.69
17:00:17|5.698
17:00:19|5.698
17:00:19|5.685
17:00:20|5.671
17:00:22|5.669
17:00:22|5.669
17:00:23|5.66
17:00:24|5.601
17:00:26|5.555
17:00:26|5.58
17:00:27|5.576
17:00:28|5.579
17:00:30|5.581
17:00:31|5.577
17:00:32|5.575
17:00:33|5.575
17:00:34|5.591
17:00:35|5.576
17:00:36|5.598
17:00:37|5.589
17:00:38|5.588
17:00:39|5.595
17:00:40|5.601
17:00:41|5.579
17:00:42|5.602
17:00:43|5.588
17:00:44|5.583
17:00:45|5.562
17:00:46|5.557
17:00:48|5.552
17:00:48|5.544
17:00:50|5.559
17:00:51|5.56
17:00:52|5.548
17:00:53|5.548
17:00:55|5.541
17:00:56|5.54
17:00:57|5.539
17:00:58|5.53
17:01:00|5.53
17:01:01|5.519
17:01:02|5.541
17:01:03|5.525
17:01:04|5.534
17:01:05|5.554
17:01:06|5.559
17:01:07|5.547
17:01:08|5.565
17:01:09|5.592
17:01:10|5.591
17:01:11|5.583
17:01:12|5.6
17:01:13|5.6
17:01:14|5.618
17:01:15|5.622
17:01:16|5.622
17:01:17|5.61
17:01:18|5.633
17:01:19|5.6
17:01:20|5.608
17:01:21|5.607
17:01:22|5.607
17:01:23|5.606
17:01:24|5.604
17:01:25|5.608
17:01:26|5.608
17:01:27|5.605
17:01:28|5.622
17:01:29|5.621
17:01:30|5.633
17:01:31|5.649
17:01:32|5.627
17:01:33|5.63
17:01:34|5.63
17:01:35|5.63
17:01:36|5.63
17:01:37|5.63
17:01:38|5.622
17:01:39|5.69
17:01:40|5.666
17:01:41|5.655
17:01:42|5.652
17:01:43|5.652
17:01:44|5.659
17:01:45|5.662
17:01:46|5.673
17:01:47|5.673
17:01:48|5.67
17:01:49|5.672
17:01:50|5.669
17:01:51|5.672
17:01:53|5.662
17:01:53|5.662
17:01:55|5.64
17:01:56|5.633
17:01:57|5.652
17:01:59|5.656
17:02:00|5.66
17:02:00|5.666
17:02:02|5.652
17:02:02|5.691
17:02:04|5.668
17:02:05|5.66
17:02:05|5.662
17:02:07|5.666
17:02:07|5.675
17:02:09|5.672
17:02:10|5.662
17:02:11|5.671
17:02:13|5.675
17:02:13|5.675
17:02:14|5.675
17:02:15|5.675
17:02:16|5.673
17:02:17|5.675
17:02:18|5.686
17:02:19|5.704
17:02:20|5.725
17:02:21|5.725
17:02:22|5.725
17:02:23|5.725
17:02:24|5.718
17:02:25|5.713
17:02:26|5.725
17:02:27|5.724
17:02:28|5.725
17:02:29|5.736
17:02:31|5.728
17:02:32|5.73
17:02:33|5.754
17:02:33|5.77
17:02:34|5.775
17:02:35|5.775
17:02:36|5.775
17:02:37|5.775
17:02:38|5.775
17:02:39|5.767
17:02:40|5.781
17:02:42|5.781
17:02:43|5.776
17:02:43|5.788
17:02:44|5.799
17:02:46|5.808
17:02:47|5.819
17:02:48|5.822
17:02:49|5.822
17:02:50|5.824
17:02:51|5.83
17:02:52|5.832
17:02:53|5.832
17:02:54|5.83
17:02:55|5.836
17:02:56|5.83
17:02:58|5.835
17:02:58|5.835
17:02:59|5.83
17:03:00|5.848
17:03:02|5.842
17:03:03|5.831
17:03:04|5.842
17:03:05|5.842
17:03:06|5.832
17:03:07|5.842
17:03:08|5.843
17:03:09|5.843
17:03:10|5.834
17:03:11|5.843
17:03:12|5.82
17:03:13|5.776
17:03:14|5.765
17:03:15|5.734
17:03:16|5.722
17:03:17|5.72
17:03:18|5.722
17:03:19|5.72
17:03:20|5.72
17:03:21|5.716
17:03:22|5.694
17:03:23|5.693
17:03:24|5.675
17:03:25|5.676
17:03:26|5.684
17:03:27|5.677
17:03:28|5.687
17:03:29|5.687
17:03:30|5.687
17:03:31|5.707
17:03:32|5.712
17:03:33|5.713
17:03:34|5.721
17:03:35|5.721
17:03:36|5.723
17:03:38|5.733
17:03:38|5.738
17:03:39|5.733
17:03:40|5.728
17:03:42|5.725
17:03:43|5.732
17:03:44|5.71
17:03:45|5.721
17:03:46|5.721
17:03:47|5.709
17:03:48|5.709
17:03:49|5.709
17:03:50|5.709
17:03:51|5.709
17:03:52|5.711
17:03:53|5.7
17:03:54|5.692
17:03:56|5.676
17:03:57|5.657
17:03:59|5.667
17:03:59|5.672
17:04:00|5.669
17:04:02|5.675
17:04:03|5.669
17:04:04|5.659
17:04:05|5.687
17:04:06|5.65
17:04:07|5.679
17:04:08|5.679
17:04:09|5.679
17:04:10|5.687
17:04:12|5.694
17:04:13|5.7
17:04:14|5.721
17:04:15|5.725
17:04:16|5.729
17:04:17|5.732
17:04:19|5.698
17:04:19|5.698
17:04:21|5.717
17:04:22|5.719
17:04:23|5.719
17:04:24|5.731
17:04:25|5.732
17:04:26|5.736
17:04:27|5.718
17:04:28|5.703
17:04:29|5.703
17:04:30|5.722
17:04:32|5.722
17:04:33|5.722
17:04:33|5.706
17:04:35|5.703
17:04:35|5.7
17:04:37|5.7
17:04:38|5.7
17:04:39|5.7
17:04:39|5.704
17:04:40|5.704
17:04:41|5.721
17:04:42|5.725
17:04:44|5.713
17:04:44|5.713
17:04:45|5.713
17:04:46|5.713
17:04:47|5.738
17:04:49|5.738
17:04:49|5.738
17:04:50|5.738
17:04:52|5.725
17:04:52|5.75
17:04:53|5.74
17:04:54|5.738
17:04:55|5.738
17:04:57|5.738
17:04:57|5.738
17:04:59|5.75
17:05:00|5.75
17:05:01|5.754
17:05:02|5.749
17:05:03|5.749
17:05:04|5.749
17:05:05|5.749
17:05:06|5.749
17:05:07|5.749
17:05:08|5.749
17:05:10|5.748
17:05:10|5.748
17:05:12|5.747
17:05:13|5.75
17:05:14|5.75
17:05:15|5.75
17:05:16|5.75
17:05:17|5.75
17:05:18|5.749
17:05:19|5.749
17:05:20|5.749
17:05:21|5.737
17:05:23|5.739
17:05:23|5.739
17:05:24|5.738
17:05:26|5.739
17:05:27|5.739
17:05:28|5.748
17:05:29|5.748
17:05:30|5.743
17:05:31|5.767
17:05:32|5.767
17:05:33|5.767
17:05:34|5.766
17:05:35|5.766
17:05:36|5.766
17:05:37|5.766
17:05:38|5.751
17:05:39|5.766
17:05:40|5.766
17:05:41|5.756
17:05:42|5.75
17:05:43|5.75
17:05:44|5.75
17:05:45|5.75
17:05:46|5.755
17:05:47|5.737
17:05:48|5.717
17:05:49|5.736
17:05:50|5.681
17:05:51|5.682
17:05:53|5.672
17:05:54|5.658
17:05:54|5.682
17:05:55|5.66
17:05:57|5.66
17:05:59|5.66
17:05:59|5.66
17:06:00|5.665
17:06:02|5.663
17:06:04|5.65
17:06:05|5.65
17:06:06|5.659
17:06:07|5.663
17:06:08|5.662
17:06:09|5.659
17:06:10|5.659
17:06:12|5.651
17:06:13|5.668
17:06:14|5.659
17:06:15|5.655
17:06:16|5.652
17:06:17|5.652
17:06:17|5.651
17:06:18|5.653
17:06:20|5.658
17:06:21|5.658
17:06:22|5.669
17:06:23|5.668
17:06:24|5.678
17:06:25|5.677
17:06:26|5.676
17:06:27|5.676
17:06:28|5.668
17:06:29|5.692
17:06:30|5.691
17:06:31|5.677
17:06:32|5.676
17:06:33|5.662
17:06:35|5.677
17:06:35|5.677
17:06:36|5.677
17:06:37|5.676
17:06:38|5.676
17:06:39|5.69
17:06:40|5.677
17:06:41|5.681
17:06:42|5.68
17:06:44|5.676
17:06:44|5.656
17:06:46|5.677
17:06:46|5.677
17:06:48|5.677
17:06:50|5.669
17:06:51|5.67
17:06:52|5.658
17:06:53|5.659
17:06:53|5.666
17:06:55|5.655
17:06:56|5.658
17:06:57|5.658
17:06:58|5.651
17:06:59|5.651
17:07:00|5.66
17:07:01|5.66
17:07:02|5.658
17:07:04|5.651
17:07:04|5.651
17:07:05|5.651
17:07:06|5.651
17:07:07|5.659
17:07:08|5.66
17:07:09|5.664
17:07:10|5.664
17:07:11|5.664
17:07:12|5.664
17:07:13|5.667
17:07:14|5.666
17:07:15|5.667
17:07:16|5.667
17:07:18|5.665
17:07:19|5.665
17:07:20|5.67
17:07:22|5.686
17:07:22|5.686
17:07:23|5.686
17:07:25|5.702
17:07:26|5.702
17:07:27|5.702
17:07:28|5.705
17:07:29|5.705
17:07:31|5.694
17:07:31|5.682
17:07:32|5.674
17:07:33|5.701
17:07:34|5.671
17:07:35|5.664
17:07:37|5.663
17:07:37|5.664
17:07:38|5.657
17:07:39|5.672
17:07:40|5.672
17:07:41|5.664
17:07:43|5.665
17:07:43|5.665
17:07:44|5.666
17:07:45|5.666
17:07:46|5.666
17:07:47|5.682
17:07:49|5.682
17:07:50|5.688
17:07:51|5.667
17:07:52|5.671
17:07:53|5.671
17:07:54|5.693
17:07:55|5.693
17:07:56|5.693
17:07:57|5.693
17:07:58|5.673
17:08:00|5.68
17:08:00|5.68
17:08:02|5.676
17:08:04|5.664
17:08:05|5.674
17:08:06|5.68
17:08:08|5.68
17:08:08|5.68
17:08:09|5.68
17:08:11|5.665
17:08:11|5.661
17:08:12|5.661
17:08:14|5.661
17:08:15|5.661
17:08:16|5.657
17:08:17|5.657
17:08:18|5.669
17:08:20|5.659
17:08:20|5.661
17:08:21|5.663
17:08:23|5.674
17:08:23|5.661
17:08:25|5.661
17:08:25|5.661
17:08:26|5.661
17:08:28|5.661
17:08:29|5.66
17:08:30|5.679
17:08:31|5.679
17:08:31|5.671
17:08:32|5.672
17:08:33|5.693
17:08:34|5.693
17:08:35|5.684
17:08:36|5.684
17:08:38|5.684
17:08:39|5.684
17:08:40|5.684
17:08:41|5.684
17:08:42|5.659
17:08:43|5.657
17:08:44|5.671
17:08:45|5.661
17:08:46|5.661
17:08:47|5.669
17:08:48|5.674
17:08:49|5.674
17:08:50|5.68
17:08:51|5.68
17:08:52|5.68
17:08:53|5.673
17:08:54|5.672
17:08:55|5.672
17:08:56|5.657
17:08:57|5.674
17:08:58|5.668
17:08:59|5.684
17:09:01|5.678
17:09:03|5.678
17:09:03|5.665
17:09:04|5.668
17:09:05|5.665
17:09:07|5.674
17:09:08|5.657
17:09:09|5.669
17:09:10|5.664
17:09:11|5.675
17:09:12|5.675
17:09:13|5.675
17:09:14|5.667
17:09:15|5.675
17:09:16|5.675
17:09:18|5.675
17:09:19|5.675
17:09:20|5.675
17:09:21|5.679
17:09:22|5.672
17:09:23|5.672
17:09:24|5.677
17:09:25|5.663
17:09:26|5.676
17:09:27|5.676
17:09:28|5.676
17:09:29|5.667
17:09:30|5.676
17:09:31|5.663
17:09:32|5.664
17:09:33|5.664
17:09:35|5.668
17:09:36|5.669
17:09:36|5.669
17:09:37|5.675
17:09:38|5.675
17:09:39|5.675
17:09:40|5.675
17:09:41|5.663
17:09:43|5.662
17:09:44|5.675
17:09:44|5.7
17:09:45|5.701
17:09:46|5.692
17:09:47|5.692
17:09:48|5.665
17:09:49|5.672
17:09:50|5.672
17:09:52|5.672
17:09:52|5.693
17:09:54|5.691
17:09:54|5.697
17:09:56|5.684
17:09:57|5.684
17:09:58|5.685
17:09:59|5.684
17:10:00|5.685
17:10:02|5.69
17:10:03|5.69
17:10:03|5.69
17:10:05|5.69
17:10:06|5.69
17:10:07|5.676
17:10:08|5.677
17:10:09|5.677
17:10:10|5.677
17:10:11|5.677
17:10:12|5.672
17:10:13|5.671
17:10:14|5.675
17:10:15|5.666
17:10:16|5.666
17:10:18|5.666
17:10:19|5.666
17:10:20|5.666
17:10:21|5.666
17:10:22|5.666
17:10:23|5.666
17:10:24|5.666
17:10:25|5.666
17:10:26|5.675
17:10:27|5.677
17:10:28|5.677
17:10:29|5.677
17:10:30|5.677
17:10:31|5.689
17:10:32|5.689
17:10:33|5.689
17:10:34|5.689
17:10:35|5.667
17:10:36|5.667
17:10:37|5.667
17:10:38|5.667
17:10:39|5.667
17:10:40|5.667
17:10:41|5.667
17:10:42|5.667
17:10:43|5.678
17:10:44|5.668
17:10:45|5.668
17:10:46|5.669
17:10:47|5.668
17:10:48|5.668
17:10:49|5.677
17:10:50|5.677
17:10:51|5.668
17:10:52|5.668
17:10:53|5.668
17:10:54|5.668
17:10:55|5.679
17:10:56|5.679
17:10:57|5.7
17:10:58|5.707
17:10:59|5.715
17:11:01|5.722
17:11:02|5.713
17:11:03|5.711
17:11:04|5.734
17:11:05|5.702
17:11:06|5.702
17:11:07|5.702
17:11:09|5.695
17:11:09|5.695
17:11:10|5.695
17:11:12|5.695
17:11:12|5.693
17:11:13|5.693
17:11:15|5.719
17:11:16|5.726
17:11:17|5.732
17:11:18|5.748
17:11:19|5.748
17:11:20|5.736
17:11:21|5.736
17:11:22|5.735
17:11:23|5.722
17:11:24|5.737
17:11:25|5.734
17:11:26|5.734
17:11:28|5.734
17:11:28|5.734
17:11:30|5.734
17:11:31|5.74
17:11:33|5.734
17:11:34|5.734
17:11:34|5.734
17:11:35|5.73
17:11:36|5.726
17:11:38|5.726
17:11:39|5.726
17:11:39|5.722
17:11:40|5.714
17:11:42|5.709
17:11:42|5.696
17:11:43|5.693
17:11:44|5.678
17:11:45|5.685
17:11:46|5.695
17:11:47|5.705
17:11:48|5.709
17:11:49|5.709
17:11:51|5.709
17:11:52|5.702
17:11:53|5.702
17:11:54|5.705
17:11:55|5.705
17:11:57|5.715
17:11:57|5.715
17:11:58|5.717
17:12:00|5.704
17:12:01|5.704
17:12:01|5.704
17:12:03|5.712
17:12:04|5.712
17:12:05|5.719
17:12:06|5.719
17:12:07|5.719
17:12:09|5.717
17:12:09|5.726
17:12:11|5.73
17:12:11|5.73
17:12:12|5.73
17:12:13|5.73
17:12:14|5.723
17:12:15|5.722
17:12:17|5.722
17:12:17|5.721
17:12:19|5.73
17:12:19|5.73
17:12:20|5.723
17:12:22|5.73
17:12:22|5.749
17:12:24|5.757
17:12:24|5.749
17:12:25|5.749
17:12:27|5.746
17:12:27|5.746
17:12:29|5.757
17:12:30|5.757
17:12:30|5.757
17:12:32|5.757
17:12:33|5.758
17:12:34|5.758
17:12:34|5.757
17:12:36|5.757
17:12:37|5.762
17:12:39|5.771
17:12:39|5.758
17:12:40|5.758
17:12:41|5.772
17:12:42|5.772
17:12:43|5.764
17:12:44|5.764
17:12:45|5.764
17:12:46|5.764
17:12:47|5.764
17:12:48|5.764
17:12:49|5.763
17:12:50|5.764
17:12:51|5.772
17:12:52|5.76
17:12:53|5.763
17:12:54|5.763
17:12:55|5.763
17:12:56|5.769
17:12:57|5.769
17:12:58|5.769
17:12:59|5.769
17:13:00|5.769
17:13:01|5.772
17:13:02|5.772
17:13:03|5.772
17:13:05|5.769
17:13:07|5.764
17:13:07|5.761
17:13:08|5.764
17:13:09|5.764
17:13:10|5.764
17:13:11|5.764
17:13:12|5.764
17:13:13|5.764
17:13:14|5.764
17:13:15|5.764
17:13:17|5.764
17:13:18|5.764
17:13:19|5.764
17:13:20|5.764
17:13:21|5.764
17:13:22|5.764
17:13:23|5.764
17:13:24|5.764
17:13:25|5.764
17:13:26|5.764
17:13:27|5.764
17:13:28|5.764
17:13:29|5.757
17:13:30|5.73
17:13:32|5.681
17:13:32|5.67
17:13:33|5.676
17:13:34|5.684
17:13:35|5.679
17:13:36|5.679
17:13:37|5.683
17:13:38|5.683
17:13:39|5.683
17:13:40|5.669
17:13:41|5.669
17:13:42|5.669
17:13:43|5.679
17:13:44|5.677
17:13:45|5.675
17:13:46|5.675
17:13:47|5.675
17:13:48|5.675
17:13:49|5.675
17:13:50|5.675
17:13:51|5.669
17:13:52|5.669
17:13:53|5.669
17:13:54|5.669
17:13:55|5.679
17:13:56|5.679
17:13:58|5.654
17:13:59|5.622
17:14:00|5.627
17:14:00|5.614
17:14:01|5.619
17:14:03|5.619
17:14:04|5.617
17:14:04|5.612
17:14:07|5.6
17:14:08|5.602
17:14:09|5.6
17:14:11|5.602
17:14:11|5.602
17:14:12|5.594
17:14:13|5.572
17:14:14|5.55
17:14:16|5.527
17:14:16|5.527
17:14:17|5.502
17:14:18|5.504
17:14:19|5.519
17:14:20|5.519
17:14:21|5.523
17:14:22|5.506
17:14:23|5.521
17:14:24|5.521
17:14:25|5.522
17:14:26|5.521
17:14:27|5.542
17:14:28|5.543
17:14:29|5.525
17:14:30|5.543
17:14:31|5.528
17:14:32|5.528
17:14:33|5.531
17:14:35|5.54
17:14:36|5.545
17:14:37|5.545
17:14:37|5.582
17:14:39|5.582
17:14:39|5.584
17:14:42|5.561
17:14:43|5.555
17:14:44|5.558
17:14:45|5.566
17:14:46|5.577
17:14:46|5.577
17:14:48|5.573
17:14:48|5.573
17:14:50|5.565
17:14:51|5.572
17:14:52|5.575
17:14:52|5.577
17:14:54|5.577
17:14:55|5.566
17:14:56|5.593
17:14:57|5.578
17:14:58|5.589
17:14:59|5.582
17:15:00|5.582
17:15:00|5.582
17:15:03|5.575
17:15:03|5.575
17:15:04|5.565
17:15:05|5.582
17:15:06|5.583
17:15:07|5.583
17:15:08|5.583
17:15:09|5.6
17:15:10|5.628
17:15:12|5.62
17:15:12|5.619
17:15:14|5.611
17:15:15|5.651
17:15:16|5.65
17:15:17|5.662
17:15:18|5.65
17:15:19|5.653
17:15:19|5.662
17:15:21|5.665
17:15:23|5.655
17:15:23|5.653
17:15:24|5.65
17:15:25|5.656
17:15:26|5.656
17:15:27|5.656
17:15:28|5.653
17:15:29|5.65
17:15:30|5.639
17:15:31|5.64
17:15:32|5.619
17:15:33|5.62
17:15:34|5.62
17:15:35|5.612
17:15:36|5.612
17:15:37|5.612
17:15:38|5.612
17:15:39|5.611
17:15:40|5.611
17:15:41|5.607
17:15:42|5.607
17:15:43|5.607
17:15:44|5.61
17:15:45|5.61
17:15:46|5.6
17:15:47|5.601
17:15:48|5.601
17:15:49|5.601
17:15:50|5.604
17:15:51|5.604
17:15:52|5.6
17:15:53|5.6
17:15:54|5.6
17:15:56|5.601
17:15:57|5.601
17:15:58|5.609
17:15:59|5.618
17:16:00|5.618
17:16:00|5.624
17:16:02|5.646
17:16:02|5.63
17:16:04|5.63
17:16:06|5.63
17:16:06|5.63
17:16:07|5.655
17:16:09|5.648
17:16:10|5.648
17:16:11|5.656
17:16:12|5.645
17:16:14|5.635
17:16:15|5.646
17:16:16|5.647
17:16:17|5.646
17:16:17|5.645
17:16:19|5.654
17:16:20|5.639
17:16:21|5.646
17:16:22|5.646
17:16:23|5.646
17:16:24|5.646
17:16:25|5.646
17:16:27|5.646
17:16:27|5.646
17:16:28|5.637
17:16:29|5.644
17:16:31|5.644
17:16:32|5.644
17:16:33|5.63
17:16:34|5.634
17:16:35|5.634
17:16:36|5.623
17:16:37|5.622
17:16:38|5.622
17:16:39|5.622
17:16:39|5.622
17:16:41|5.62
17:16:42|5.62
17:16:43|5.62
17:16:44|5.62
17:16:44|5.643
17:16:46|5.62
17:16:47|5.637
17:16:48|5.637
17:16:49|5.625
17:16:50|5.625
17:16:51|5.637
17:16:52|5.637
17:16:52|5.637
17:16:54|5.637
17:16:54|5.637
17:16:56|5.626
17:16:57|5.626
17:16:58|5.626
17:16:58|5.626
17:17:00|5.626
17:17:01|5.626
17:17:01|5.626
17:17:03|5.626
17:17:04|5.62
17:17:04|5.62
17:17:05|5.629
17:17:06|5.629
17:17:08|5.629
17:17:09|5.627
17:17:11|5.623
17:17:12|5.635
17:17:13|5.624
17:17:14|5.623
17:17:15|5.635
17:17:16|5.62
17:17:17|5.624
17:17:18|5.62
17:17:19|5.62
17:17:20|5.62
17:17:21|5.62
17:17:22|5.62
17:17:23|5.624
17:17:24|5.624
17:17:25|5.626
17:17:26|5.626
17:17:27|5.625
17:17:28|5.625
17:17:29|5.623
17:17:30|5.623
17:17:31|5.623
17:17:32|5.624
17:17:33|5.624
17:17:35|5.62
17:17:36|5.62
17:17:36|5.62
17:17:38|5.62
17:17:38|5.62
17:17:40|5.629
17:17:41|5.629
17:17:43|5.626
17:17:43|5.626
17:17:44|5.626
17:17:45|5.626
17:17:46|5.626
17:17:47|5.629
17:17:49|5.629
17:17:50|5.629
17:17:50|5.629
17:17:52|5.629
17:17:53|5.626
17:17:55|5.626
17:17:55|5.626
17:17:57|5.62
17:17:58|5.6
17:17:59|5.6
17:18:00|5.599
17:18:01|5.584
17:18:02|5.6
17:18:03|5.592
17:18:04|5.601
17:18:05|5.6
17:18:06|5.6
17:18:08|5.59
17:18:09|5.574
17:18:11|5.583
17:18:12|5.583
17:18:13|5.576
17:18:14|5.584
17:18:15|5.577
17:18:16|5.591
17:18:17|5.596
17:18:18|5.6
17:18:19|5.6
17:18:21|5.586
17:18:21|5.586
17:18:22|5.586
17:18:23|5.61
17:18:25|5.599
17:18:26|5.599
17:18:27|5.602
17:18:28|5.602
17:18:29|5.601
17:18:31|5.595
17:18:31|5.595
17:18:32|5.601
17:18:33|5.6
17:18:34|5.574
17:18:35|5.574
17:18:36|5.575
17:18:37|5.575
17:18:38|5.598
17:18:39|5.598
17:18:40|5.598
17:18:41|5.598
17:18:42|5.598
17:18:43|5.598
17:18:44|5.583
17:18:45|5.583
17:18:46|5.585
17:18:47|5.585
17:18:48|5.585
17:18:49|5.57
17:18:50|5.57
17:18:51|5.586
17:18:52|5.592
17:18:53|5.592
17:18:54|5.584
17:18:55|5.584
17:18:56|5.586
17:18:58|5.581
17:18:58|5.581
17:19:00|5.584
17:19:01|5.584
17:19:03|5.583
17:19:03|5.583
17:19:05|5.578
17:19:06|5.565
17:19:07|5.565
17:19:09|5.569
17:19:10|5.565
17:19:12|5.565
17:19:12|5.573
17:19:13|5.573
17:19:14|5.54
17:19:15|5.54
17:19:16|5.542
17:19:17|5.54
17:19:18|5.549
17:19:19|5.551
17:19:20|5.551
17:19:22|5.547
17:19:23|5.547
17:19:23|5.54
17:19:26|5.525
17:19:27|5.54
17:19:27|5.54
17:19:29|5.54
17:19:30|5.524
17:19:31|5.524
17:19:32|5.522
17:19:33|5.527
17:19:34|5.527
17:19:34|5.513
17:19:36|5.524
17:19:37|5.513
17:19:38|5.532
17:19:39|5.522
17:19:40|5.531
17:19:41|5.531
17:19:41|5.536
17:19:43|5.537
17:19:44|5.535
17:19:45|5.535
17:19:47|5.536
17:19:47|5.536
17:19:48|5.535
17:19:49|5.537
17:19:50|5.53
17:19:51|5.529
17:19:52|5.529
17:19:53|5.513
17:19:54|5.513
17:19:55|5.513
17:19:56|5.513
17:19:57|5.513
17:19:58|5.513
17:19:59|5.513
17:20:00|5.535
17:20:01|5.535
17:20:02|5.513
17:20:03|5.513
17:20:04|5.52
17:20:05|5.52
17:20:06|5.51
17:20:07|5.51
17:20:08|5.516
17:20:09|5.52
17:20:11|5.518
17:20:13|5.516
17:20:14|5.517
17:20:16|5.516
17:20:16|5.518
17:20:18|5.516
17:20:19|5.519
17:20:19|5.518
17:20:21|5.518
17:20:22|5.52
17:20:24|5.52
17:20:24|5.52
17:20:25|5.521
17:20:26|5.521
17:20:27|5.521
17:20:28|5.508
17:20:29|5.52
17:20:30|5.506
17:20:31|5.516
17:20:32|5.506
17:20:33|5.506
17:20:35|5.506
17:20:36|5.506
17:20:36|5.506
17:20:38|5.508
17:20:39|5.508
17:20:40|5.508
17:20:41|5.508
17:20:41|5.508
17:20:43|5.508
17:20:43|5.508
17:20:45|5.506
17:20:45|5.506
17:20:47|5.483
17:20:48|5.462
17:20:49|5.463
17:20:50|5.417
17:20:51|5.426
17:20:51|5.427
17:20:52|5.42
17:20:54|5.418
17:20:55|5.429
17:20:55|5.419
17:20:57|5.42
17:20:58|5.42
17:20:59|5.435
17:21:00|5.419
17:21:00|5.423
17:21:02|5.406
17:21:03|5.391
17:21:04|5.396
17:21:04|5.385
17:21:05|5.382
17:21:07|5.381
17:21:09|5.368
17:21:09|5.355
17:21:10|5.354
17:21:11|5.338
17:21:12|5.324
17:21:14|5.324
17:21:15|5.331
17:21:16|5.338
17:21:17|5.338
17:21:19|5.336
17:21:20|5.327
17:21:21|5.32
17:21:22|5.316
17:21:23|5.32
17:21:24|5.284
17:21:25|5.279
17:21:26|5.263
17:21:27|5.268
17:21:28|5.259
17:21:29|5.215
17:21:30|5.26
17:21:31|5.24
17:21:32|5.252
17:21:34|5.231
17:21:34|5.216
17:21:36|5.227
17:21:37|5.209
17:21:38|5.207
17:21:39|5.21
17:21:40|5.195
17:21:41|5.218
17:21:42|5.218
17:21:44|5.195
17:21:44|5.195
17:21:45|5.192
17:21:47|5.208
17:21:48|5.208
17:21:49|5.194
17:21:49|5.198
17:21:50|5.2
17:21:52|5.208
17:21:53|5.2
17:21:54|5.2
17:21:55|5.208
17:21:56|5.192
17:21:57|5.192
17:21:58|5.196
17:21:59|5.18
17:22:00|5.151
17:22:01|5.154
17:22:02|5.148
17:22:03|5.148
17:22:04|5.157
17:22:05|5.156
17:22:06|5.166
17:22:07|5.155
17:22:08|5.147
17:22:09|5.146
17:22:10|5.133
17:22:12|5.116
17:22:13|5.114
17:22:15|5.116
17:22:15|5.114
17:22:16|5.101
17:22:17|5.101
17:22:18|5.111
17:22:20|5.114
17:22:21|5.128
17:22:21|5.135
17:22:23|5.148
17:22:23|5.142
17:22:25|5.156
17:22:26|5.153
17:22:26|5.174
17:22:27|5.184
17:22:29|5.155
17:22:30|5.174
17:22:31|5.174
17:22:31|5.195
17:22:32|5.207
17:22:33|5.216
17:22:35|5.23
17:22:37|5.229
17:22:37|5.236
17:22:39|5.223
17:22:40|5.204
17:22:41|5.188
17:22:42|5.224
17:22:43|5.224
17:22:45|5.219
17:22:46|5.219
17:22:46|5.219
17:22:47|5.218
17:22:48|5.217
17:22:50|5.232
17:22:50|5.211
17:22:51|5.232
17:22:52|5.223
17:22:53|5.232
17:22:54|5.23
17:22:55|5.241
17:22:56|5.24
17:22:57|5.24
17:22:59|5.241
17:23:00|5.266
17:23:01|5.249
17:23:02|5.266
17:23:02|5.265
17:23:03|5.266
17:23:04|5.266
17:23:06|5.284
17:23:07|5.271
17:23:09|5.258
17:23:09|5.265
17:23:10|5.267
17:23:12|5.256
17:23:12|5.254
17:23:13|5.267
17:23:14|5.265
17:23:16|5.266
17:23:17|5.27
17:23:18|5.254
17:23:19|5.268
17:23:20|5.263
17:23:21|5.263
17:23:23|5.273
17:23:24|5.288
17:23:24|5.3
17:23:25|5.315
17:23:27|5.295
17:23:28|5.326
17:23:29|5.336
17:23:31|5.333
17:23:32|5.333
17:23:32|5.324
17:23:33|5.325
17:23:35|5.325
17:23:36|5.329
17:23:38|5.337
17:23:39|5.329
17:23:39|5.329
17:23:41|5.347
17:23:41|5.347
17:23:43|5.35
17:23:44|5.342
17:23:45|5.343
17:23:46|5.353
17:23:47|5.345
17:23:48|5.353
17:23:49|5.348
17:23:50|5.348
17:23:51|5.371
17:23:52|5.372
17:23:53|5.379
17:23:54|5.374
17:23:55|5.378
17:23:56|5.383
17:23:57|5.383
17:23:58|5.383
17:23:59|5.383
17:24:01|5.394
17:24:02|5.397
17:24:02|5.394
17:24:03|5.39
17:24:04|5.39
17:24:05|5.398
17:24:06|5.398
17:24:07|5.398
17:24:08|5.398
17:24:10|5.398
17:24:11|5.393
17:24:12|5.382
17:24:13|5.379
17:24:14|5.389
17:24:16|5.376
17:24:16|5.378
17:24:18|5.39
17:24:19|5.39
17:24:20|5.385
17:24:22|5.397
17:24:22|5.39
17:24:24|5.39
17:24:25|5.397
17:24:25|5.397
17:24:26|5.398
17:24:28|5.402
17:24:29|5.422
17:24:30|5.408
17:24:30|5.399
17:24:31|5.423
17:24:33|5.423
17:24:34|5.403
17:24:35|5.412
17:24:35|5.412
17:24:36|5.421
17:24:37|5.42
17:24:39|5.42
17:24:40|5.43
17:24:42|5.42
17:24:43|5.423
17:24:43|5.42
17:24:44|5.404
17:24:45|5.415
17:24:46|5.422
17:24:47|5.413
17:24:48|5.427
17:24:50|5.427
17:24:51|5.427
17:24:51|5.427
17:24:52|5.439
17:24:54|5.446
17:24:55|5.447
17:24:56|5.447
17:24:57|5.442
17:24:58|5.429
17:24:59|5.445
17:25:00|5.446
17:25:01|5.446
17:25:03|5.445
17:25:04|5.45
17:25:04|5.461
17:25:06|5.457
17:25:06|5.448
17:25:07|5.448
17:25:08|5.471
17:25:10|5.467
17:25:11|5.461
17:25:12|5.479
17:25:13|5.462
17:25:14|5.466
17:25:15|5.466
17:25:17|5.46
17:25:18|5.462
17:25:19|5.455
17:25:21|5.455
17:25:21|5.458
17:25:23|5.464
17:25:24|5.479
17:25:25|5.471
17:25:26|5.474
17:25:27|5.462
17:25:27|5.462
17:25:29|5.482
17:25:30|5.482
17:25:30|5.48
17:25:32|5.482
17:25:33|5.482
17:25:33|5.482
17:25:35|5.476
17:25:36|5.476
17:25:37|5.48
17:25:38|5.48
17:25:39|5.48
17:25:41|5.484
17:25:41|5.476
17:25:42|5.484
17:25:44|5.497
17:25:44|5.497
17:25:46|5.484
17:25:47|5.484
17:25:48|5.484
17:25:48|5.484
17:25:50|5.48
17:25:51|5.489
17:25:52|5.504
17:25:53|5.511
17:25:55|5.547
17:25:55|5.531
17:25:56|5.549
17:25:58|5.62
17:25:59|5.62
17:26:00|5.645
17:26:01|5.644
17:26:02|5.642
17:26:03|5.642
17:26:04|5.641
17:26:05|5.613
17:26:06|5.615
17:26:07|5.626
17:26:08|5.615
17:26:09|5.619
17:26:10|5.589
17:26:11|5.579
17:26:12|5.522
17:26:13|5.583
17:26:14|5.589
17:26:15|5.596
17:26:16|5.584
17:26:18|5.592
17:26:18|5.592
17:26:20|5.6
17:26:22|5.613
17:26:22|5.641
17:26:23|5.64
17:26:24|5.619
17:26:25|5.637
17:26:26|5.621
17:26:28|5.624
17:26:28|5.627
17:26:29|5.613
17:26:31|5.624
17:26:32|5.613
17:26:32|5.622
17:26:33|5.613
17:26:34|5.613
17:26:36|5.623
17:26:37|5.615
17:26:39|5.613
17:26:39|5.6
17:26:40|5.6
17:26:41|5.596
17:26:42|5.595
17:26:44|5.564
17:26:45|5.555
17:26:46|5.563
17:26:47|5.55
17:26:48|5.532
17:26:49|5.532
17:26:51|5.541
17:26:52|5.526
17:26:52|5.532
17:26:53|5.506
17:26:55|5.532
17:26:56|5.517
17:26:57|5.517
17:26:58|5.517
17:26:59|5.53
17:27:00|5.517
17:27:01|5.53
17:27:02|5.53
17:27:03|5.53
17:27:04|5.53
17:27:05|5.53
17:27:06|5.558
17:27:07|5.559
17:27:08|5.571
17:27:09|5.563
17:27:10|5.588
17:27:11|5.596
17:27:12|5.596
17:27:13|5.596
17:27:14|5.596
17:27:15|5.598
17:27:16|5.596
17:27:17|5.611
17:27:19|5.626
17:27:20|5.623
17:27:21|5.607
17:27:22|5.605
17:27:24|5.588
17:27:25|5.6
17:27:26|5.6
17:27:27|5.621
17:27:28|5.605
17:27:29|5.605
17:27:30|5.605
17:27:32|5.615
17:27:32|5.616
17:27:33|5.6
17:27:35|5.605
17:27:35|5.59
17:27:37|5.59
17:27:38|5.591
17:27:39|5.574
17:27:40|5.574
17:27:41|5.59
17:27:42|5.581
17:27:43|5.581
17:27:44|5.581
17:27:45|5.591
17:27:46|5.591
17:27:47|5.591
17:27:48|5.594
17:27:49|5.589
17:27:50|5.595
17:27:51|5.595
17:27:53|5.582
17:27:54|5.597
17:27:54|5.597
17:27:56|5.589
17:27:57|5.589
17:27:57|5.6
17:27:59|5.6
17:28:00|5.6
17:28:00|5.6
17:28:02|5.602
17:28:02|5.6
17:28:04|5.611
17:28:05|5.611
17:28:05|5.611
17:28:07|5.6
17:28:07|5.592
17:28:09|5.571
17:28:10|5.571
17:28:11|5.615
17:28:12|5.581
17:28:13|5.605
17:28:14|5.574
17:28:15|5.57
17:28:16|5.566
17:28:17|5.566
17:28:18|5.573
17:28:19|5.558
17:28:20|5.558
17:28:22|5.568
17:28:22|5.568
17:28:23|5.573
17:28:24|5.574
17:28:26|5.585
17:28:27|5.585
17:28:28|5.585
17:28:29|5.569
17:28:30|5.55
17:28:31|5.55
17:28:32|5.544
17:28:33|5.535
17:28:34|5.556
17:28:35|5.537
17:28:36|5.555
17:28:37|5.544
17:28:38|5.544
17:28:39|5.544
17:28:40|5.544
17:28:41|5.516
17:28:42|5.503
17:28:43|5.506
17:28:44|5.506
17:28:45|5.509
17:28:46|5.457
17:28:47|5.438
17:28:48|5.438
17:28:49|5.438
17:28:50|5.42
17:28:51|5.419
17:28:52|5.42
17:28:53|5.4
17:28:54|5.4
17:28:55|5.409
17:28:56|5.406
17:28:57|5.414
17:28:58|5.401
17:28:59|5.39
17:29:00|5.39
17:29:02|5.411
17:29:02|5.411
17:29:04|5.415
17:29:06|5.411
17:29:06|5.41
17:29:07|5.425
17:29:08|5.414
17:29:09|5.432
17:29:10|5.435
17:29:11|5.461
17:29:13|5.461
17:29:14|5.471
17:29:15|5.484
17:29:16|5.465
17:29:16|5.465
17:29:17|5.481
17:29:19|5.484
17:29:20|5.483
17:29:20|5.484
17:29:22|5.476
17:29:23|5.484
17:29:25|5.487
17:29:25|5.487
17:29:26|5.506
17:29:28|5.506
17:29:29|5.506
17:29:30|5.506
17:29:31|5.515
17:29:32|5.515
17:29:33|5.527
17:29:34|5.539
17:29:35|5.568
17:29:36|5.568
17:29:37|5.538
17:29:38|5.538
17:29:39|5.538
17:29:40|5.534
17:29:41|5.54
17:29:42|5.521
17:29:43|5.521
17:29:44|5.512
17:29:45|5.513
17:29:47|5.525
17:29:47|5.525
17:29:48|5.525
17:29:49|5.543
17:29:50|5.548
17:29:51|5.523
17:29:52|5.523
17:29:53|5.523
17:29:54|5.53
17:29:55|5.519
17:29:56|5.519
17:29:58|5.519
17:29:59|5.523
17:30:00|5.523
17:30:01|5.523
17:30:03|5.519
17:30:04|5.519
17:30:05|5.532
17:30:06|5.517
17:30:08|5.517
17:30:08|5.517
17:30:10|5.517
17:30:11|5.506
17:30:11|5.506
17:30:13|5.506
17:30:14|5.506
17:30:14|5.485
17:30:15|5.469
17:30:16|5.46
17:30:18|5.45
17:30:18|5.45
17:30:19|5.449
17:30:21|5.449
17:30:23|5.453
17:30:23|5.453
17:30:24|5.462
17:30:25|5.474
17:30:26|5.474
17:30:27|5.456
17:30:28|5.463
17:30:29|5.463
17:30:31|5.481
17:30:31|5.481
17:30:32|5.47
17:30:33|5.47
17:30:35|5.492
17:30:36|5.47
17:30:37|5.47
17:30:38|5.499
17:30:39|5.499
17:30:40|5.5
17:30:41|5.479
17:30:42|5.477
17:30:43|5.459
17:30:44|5.471
17:30:45|5.471
17:30:46|5.477
17:30:47|5.473
17:30:48|5.473
17:30:49|5.471
17:30:50|5.473
17:30:51|5.473
17:30:52|5.537
17:30:53|5.489
17:30:54|5.489
17:30:55|5.489
17:30:56|5.489
17:30:57|5.498
17:30:58|5.489
17:30:59|5.475
17:31:01|5.488
17:31:01|5.488
17:31:02|5.498
17:31:03|5.498
17:31:04|5.497
17:31:05|5.482
17:31:06|5.482
17:31:07|5.482
17:31:08|5.462
17:31:09|5.467
17:31:11|5.486
17:31:12|5.501
17:31:13|5.505
17:31:14|5.505
17:31:15|5.512
17:31:16|5.518
17:31:17|5.518
17:31:18|5.518
17:31:19|5.52
17:31:20|5.52
17:31:21|5.52
17:31:23|5.508
17:31:23|5.536
17:31:25|5.526
17:31:26|5.526
17:31:27|5.521
17:31:28|5.509
17:31:29|5.515
17:31:30|5.505
17:31:31|5.505
17:31:32|5.516
17:31:33|5.515
17:31:34|5.517
17:31:36|5.532
17:31:36|5.532
17:31:37|5.537
17:31:38|5.533
17:31:39|5.53
17:31:41|5.532
17:31:41|5.534
17:31:42|5.539
17:31:43|5.539
17:31:45|5.533
17:31:46|5.533
17:31:47|5.54
17:31:48|5.55
17:31:48|5.55
17:31:50|5.571
17:31:52|5.571
17:31:52|5.565
17:31:53|5.565
17:31:54|5.56
17:31:55|5.564
17:31:56|5.564
17:31:58|5.564
17:31:59|5.565
17:32:00|5.565
17:32:01|5.56
17:32:02|5.56
17:32:03|5.559
17:32:04|5.559
17:32:05|5.56
17:32:06|5.56
17:32:07|5.56
17:32:08|5.559
17:32:09|5.559
17:32:10|5.551
17:32:11|5.55
17:32:12|5.55
17:32:13|5.544
17:32:14|5.538
17:32:15|5.533
17:32:16|5.534
17:32:17|5.533
17:32:19|5.533
17:32:19|5.519
17:32:21|5.533
17:32:21|5.521
17:32:22|5.521
17:32:24|5.51
17:32:26|5.505
17:32:26|5.505
17:32:27|5.484
17:32:28|5.5
17:32:30|5.497
17:32:31|5.497
17:32:32|5.497
17:32:33|5.5
17:32:34|5.507
17:32:35|5.507
17:32:36|5.507
17:32:37|5.502
17:32:38|5.502
17:32:39|5.498
17:32:40|5.497
17:32:41|5.492
17:32:42|5.484
17:32:44|5.484
17:32:45|5.498
17:32:46|5.498
17:32:47|5.498
17:32:47|5.49
17:32:49|5.49
17:32:49|5.49
17:32:50|5.49
17:32:51|5.49
17:32:53|5.5
17:32:54|5.5
17:32:54|5.5
17:32:56|5.493
17:32:57|5.497
17:32:58|5.484
17:32:59|5.481
17:33:00|5.481
17:33:01|5.48
17:33:02|5.479
17:33:03|5.479
17:33:04|5.479
17:33:05|5.479
17:33:06|5.47
17:33:07|5.474
17:33:08|5.474
17:33:10|5.474
17:33:11|5.474
17:33:11|5.474
17:33:13|5.465
17:33:14|5.465
17:33:15|5.478
17:33:15|5.481
17:33:17|5.481
17:33:17|5.481
17:33:19|5.481
17:33:20|5.481
17:33:20|5.499
17:33:22|5.499
17:33:22|5.481
17:33:24|5.481
17:33:25|5.482
17:33:26|5.481
17:33:28|5.475
17:33:29|5.482
17:33:30|5.482
17:33:30|5.482
17:33:32|5.474
17:33:33|5.465
17:33:34|5.46
17:33:34|5.453
17:33:37|5.453
17:33:37|5.46
17:33:38|5.46
17:33:39|5.466
17:33:41|5.471
17:33:42|5.471
17:33:43|5.471
17:33:43|5.46
17:33:45|5.46
17:33:46|5.46
17:33:46|5.46
17:33:48|5.457
17:33:48|5.459
17:33:50|5.459
17:33:51|5.459
17:33:51|5.459
17:33:53|5.459
17:33:54|5.459
17:33:55|5.459
17:33:56|5.459
17:33:57|5.45
17:33:58|5.443
17:33:59|5.443
17:34:00|5.443
17:34:01|5.443
17:34:02|5.443
17:34:03|5.443
17:34:04|5.443
17:34:05|5.45
17:34:06|5.443
17:34:07|5.44
17:34:08|5.44
17:34:09|5.44
17:34:10|5.44
17:34:11|5.44
17:34:12|5.44
17:34:13|5.432
17:34:14|5.43
17:34:16|5.421
17:34:16|5.412
17:34:17|5.42
17:34:18|5.42
17:34:20|5.42
17:34:20|5.4
17:34:21|5.4
17:34:22|5.4
17:34:23|5.405
17:34:25|5.4
17:34:26|5.403
17:34:27|5.414
17:34:28|5.406
17:34:30|5.404
17:34:30|5.335
17:34:31|5.313
17:34:32|5.319
17:34:33|5.331
17:34:34|5.319
17:34:35|5.236
17:34:36|5.264
17:34:37|5.236
17:34:38|5.263
17:34:39|5.27
17:34:40|5.283
17:34:41|5.298
17:34:42|5.271
17:34:44|5.285
17:34:44|5.285
17:34:46|5.288
17:34:47|5.3
17:34:48|5.3
17:34:50|5.313
17:34:51|5.31
17:34:52|5.303
17:34:53|5.329
17:34:54|5.329
17:34:55|5.317
17:34:56|5.317
17:34:57|5.32
17:34:58|5.32
17:34:59|5.326
17:35:00|5.321
17:35:01|5.322
17:35:02|5.322
17:35:03|5.32
17:35:04|5.32
17:35:05|5.31
17:35:06|5.31
17:35:07|5.31
17:35:08|5.331
17:35:09|5.322
17:35:10|5.326
17:35:11|5.344
17:35:12|5.361
17:35:13|5.361
17:35:14|5.373
17:35:15|5.382
17:35:16|5.382
17:35:17|5.401
17:35:18|5.395
17:35:19|5.401
17:35:20|5.362
17:35:21|5.373
17:35:22|5.365
17:35:23|5.365
17:35:24|5.365
17:35:25|5.365
17:35:27|5.376
17:35:28|5.365
17:35:29|5.39
17:35:31|5.365
17:35:31|5.365
17:35:32|5.381
17:35:33|5.389
17:35:34|5.379
17:35:35|5.387
17:35:36|5.387
17:35:37|5.386
17:35:38|5.385
17:35:39|5.388
17:35:40|5.4
17:35:41|5.4
17:35:42|5.406
17:35:43|5.4
17:35:44|5.398
17:35:45|5.398
17:35:46|5.4
17:35:47|5.4
17:35:48|5.4
17:35:49|5.4
17:35:51|5.4
17:35:52|5.4
17:35:53|5.4
17:35:53|5.4
17:35:55|5.4
17:35:55|5.4
17:35:57|5.4
17:35:58|5.397
17:35:58|5.397
17:35:59|5.397
17:36:01|5.397
17:36:03|5.397
17:36:03|5.397
17:36:04|5.397
17:36:05|5.397
17:36:06|5.398
17:36:08|5.397
17:36:09|5.397
17:36:10|5.397
17:36:11|5.397
17:36:12|5.363
17:36:13|5.363
17:36:14|5.312
17:36:15|5.341
17:36:16|5.341
17:36:18|5.338
17:36:18|5.338
17:36:20|5.338
17:36:20|5.332
17:36:22|5.332
17:36:23|5.331
17:36:23|5.331
17:36:24|5.331
17:36:25|5.331
17:36:27|5.326
17:36:29|5.323
17:36:30|5.323
17:36:31|5.323
17:36:33|5.308
17:36:34|5.308
17:36:35|5.308
17:36:35|5.308
17:36:36|5.3
17:36:38|5.309
17:36:39|5.308
17:36:40|5.308
17:36:41|5.3
17:36:42|5.301
17:36:43|5.301
17:36:44|5.301
17:36:45|5.323
17:36:46|5.335
17:36:47|5.361
17:36:48|5.344
17:36:49|5.344
17:36:50|5.344
17:36:52|5.344
17:36:52|5.344
17:36:54|5.347
17:36:54|5.333
17:36:55|5.335
17:36:57|5.31
17:36:57|5.32
17:36:58|5.31
17:37:00|5.31
17:37:00|5.321
17:37:02|5.323
17:37:03|5.327
17:37:04|5.327
17:37:05|5.331
17:37:06|5.311
17:37:07|5.31
17:37:08|5.302
17:37:10|5.301
17:37:10|5.301
17:37:12|5.301
17:37:13|5.307
17:37:14|5.314
17:37:15|5.313
17:37:16|5.314
17:37:17|5.315
17:37:18|5.306
17:37:19|5.306
17:37:20|5.306
17:37:21|5.301
17:37:22|5.301
17:37:23|5.301
17:37:24|5.301
17:37:25|5.31
17:37:26|5.31
17:37:27|5.301
17:37:29|5.3
17:37:30|5.3
17:37:31|5.301
17:37:32|5.301
17:37:33|5.301
17:37:33|5.301
17:37:34|5.301
17:37:36|5.301
17:37:37|5.301
17:37:39|5.301
17:37:40|5.301
17:37:41|5.3
17:37:42|5.3
17:37:43|5.3
17:37:44|5.307
17:37:44|5.3
17:37:45|5.31
17:37:46|5.304
17:37:48|5.304
17:37:48|5.304
17:37:49|5.304
17:37:50|5.304
17:37:52|5.301
17:37:53|5.3
17:37:54|5.277
17:37:55|5.277
17:37:56|5.275
17:37:57|5.277
17:37:58|5.277
17:37:59|5.268
17:38:00|5.26
17:38:01|5.276
17:38:02|5.276
17:38:03|5.261
17:38:04|5.268
17:38:05|5.268
17:38:06|5.26
17:38:07|5.26
17:38:08|5.263
17:38:09|5.263
17:38:10|5.263
17:38:11|5.263
17:38:12|5.263
17:38:13|5.263
17:38:14|5.25
17:38:15|5.246
17:38:16|5.229
17:38:17|5.212
17:38:19|5.21
17:38:19|5.205
17:38:20|5.208
17:38:21|5.208
17:38:23|5.203
17:38:23|5.212
17:38:24|5.222
17:38:26|5.222
17:38:26|5.222
17:38:28|5.226
17:38:30|5.225
17:38:31|5.234
17:38:33|5.234
17:38:33|5.264
17:38:35|5.264
17:38:36|5.264
17:38:37|5.241
17:38:38|5.254
17:38:40|5.253
17:38:42|5.253
17:38:42|5.225
17:38:44|5.234
17:38:44|5.239
17:38:45|5.228
17:38:46|5.231
17:38:47|5.231
17:38:48|5.231
17:38:49|5.214
17:38:50|5.214
17:38:51|5.216
17:38:52|5.216
17:38:53|5.219
17:38:55|5.219
17:38:56|5.224
17:38:57|5.219
17:38:58|5.226
17:38:59|5.227
17:38:59|5.224
17:39:01|5.224
17:39:01|5.23
17:39:03|5.224
17:39:04|5.231
17:39:05|5.224
17:39:05|5.224
17:39:06|5.22
17:39:07|5.22
17:39:09|5.22
17:39:10|5.22
17:39:11|5.222
17:39:12|5.222
17:39:13|5.228
17:39:13|5.241
17:39:15|5.241
17:39:16|5.232
17:39:17|5.241
17:39:18|5.239
17:39:18|5.241
17:39:20|5.241
17:39:21|5.259
17:39:21|5.27
17:39:22|5.27
17:39:24|5.252
17:39:25|5.314
17:39:26|5.265
17:39:27|5.265
17:39:28|5.265
17:39:29|5.266
17:39:30|5.265
17:39:31|5.265
17:39:33|5.265
17:39:33|5.265
17:39:35|5.272
17:39:36|5.267
17:39:37|5.272
17:39:38|5.269
17:39:39|5.275
17:39:40|5.28
17:39:42|5.271
17:39:43|5.278
17:39:45|5.277
17:39:46|5.26
17:39:47|5.26
17:39:48|5.247
17:39:49|5.247
17:39:50|5.23
17:39:51|5.228
17:39:52|5.228
17:39:54|5.224
17:39:55|5.229
17:39:56|5.23
17:39:57|5.23
17:39:58|5.228
17:40:00|5.218
17:40:00|5.218
17:40:02|5.217
17:40:03|5.217
17:40:04|5.218
17:40:05|5.218
17:40:06|5.218
17:40:07|5.223
17:40:08|5.227
17:40:09|5.218
17:40:10|5.223
17:40:11|5.228
17:40:12|5.23
17:40:13|5.257
17:40:14|5.257
17:40:15|5.26
17:40:17|5.277
17:40:17|5.29
17:40:18|5.29
17:40:19|5.29
17:40:20|5.269
17:40:21|5.279
17:40:22|5.279
17:40:24|5.283
17:40:25|5.29
17:40:25|5.301
17:40:26|5.302
17:40:27|5.305
17:40:28|5.299
17:40:30|5.299
17:40:30|5.299
17:40:32|5.246
17:40:33|5.25
17:40:35|5.25
17:40:37|5.256
17:40:38|5.256
17:40:39|5.254
17:40:40|5.254
17:40:41|5.254
17:40:41|5.256
17:40:42|5.256
17:40:44|5.256
17:40:45|5.256
17:40:45|5.256
17:40:47|5.256
17:40:48|5.265
17:40:49|5.277
17:40:50|5.26
17:40:51|5.26
17:40:51|5.275
17:40:53|5.261
17:40:54|5.261
17:40:56|5.275
17:40:56|5.275
17:40:57|5.275
17:40:58|5.279
17:41:00|5.274
17:41:00|5.274
17:41:02|5.274
17:41:03|5.279
17:41:03|5.279
17:41:04|5.279
17:41:06|5.279
17:41:07|5.279
17:41:08|5.271
17:41:09|5.271
17:41:10|5.271
17:41:11|5.273
17:41:12|5.273
17:41:13|5.256
17:41:14|5.25
17:41:15|5.25
17:41:16|5.25
17:41:17|5.24
17:41:18|5.218
17:41:19|5.218
17:41:20|5.235
17:41:21|5.231
17:41:22|5.231
17:41:23|5.223
17:41:24|5.223
17:41:25|5.23
17:41:26|5.231
17:41:27|5.231
17:41:28|5.233
17:41:29|5.233
17:41:30|5.233
17:41:31|5.233
17:41:32|5.233
17:41:33|5.233
17:41:34|5.233
17:41:35|5.233
17:41:36|5.233
17:41:37|5.233
17:41:38|5.233
17:41:39|5.233
17:41:40|5.233
17:41:41|5.233
17:41:42|5.237
17:41:43|5.237
17:41:45|5.24
17:41:45|5.24
17:41:47|5.24
17:41:48|5.24
17:41:50|5.245
17:41:50|5.112
17:41:51|5.118
17:41:53|5.102
17:41:54|5.1
17:41:55|5.1
17:41:56|5.096
17:41:57|5.058
17:41:58|5.059
17:41:59|5.05
17:42:00|5.038
17:42:01|5.028
17:42:03|5.02
17:42:03|5.
17:42:04|5.016
17:42:05|5.014
17:42:07|5.016
17:42:07|5.006
17:42:09|5.
17:42:10|4.997
17:42:11|4.954
17:42:12|4.951
17:42:13|4.951
17:42:14|4.952
17:42:16|4.936
17:42:16|4.936
17:42:17|4.936
17:42:18|4.936
17:42:19|4.951
17:42:21|4.94
17:42:21|4.954
17:42:22|4.948
17:42:23|4.949
17:42:24|4.945
17:42:25|4.945
17:42:26|4.935
17:42:28|4.934
17:42:28|4.94
17:42:29|4.946
17:42:30|4.942
17:42:31|4.936
17:42:33|4.944
17:42:34|4.946
17:42:35|4.935
17:42:36|4.93
17:42:37|4.936
17:42:38|4.945
17:42:39|4.946
17:42:40|4.938
17:42:41|4.946
17:42:42|4.946
17:42:44|4.93
17:42:44|4.925
17:42:45|4.936
17:42:46|4.921
17:42:47|4.927
17:42:48|4.927
17:42:49|4.927
17:42:50|4.908
17:42:51|4.908
17:42:52|4.926
17:42:53|4.919
17:42:54|4.917
17:42:55|4.92
17:42:56|4.924
17:42:57|4.911
17:42:59|4.937
17:43:00|4.937
17:43:01|4.929
17:43:02|4.945
17:43:03|4.964
17:43:04|4.958
17:43:05|4.97
17:43:06|4.964
17:43:07|4.964
17:43:08|4.966
17:43:10|4.964
17:43:10|4.964
17:43:11|4.98
17:43:13|4.999
17:43:13|5.
17:43:14|5.01
17:43:15|5.008
17:43:16|5.014
17:43:18|5.039
17:43:18|5.04
17:43:19|5.039
17:43:20|5.037
17:43:22|5.051
17:43:23|5.055
17:43:23|5.048
17:43:24|5.07
17:43:26|5.067
17:43:27|5.084
17:43:27|5.084
17:43:29|5.068
17:43:29|5.075
17:43:31|5.067
17:43:31|5.068
17:43:33|5.074
17:43:34|5.074
17:43:34|5.075
17:43:36|5.084
17:43:37|5.076
17:43:38|5.067
17:43:39|5.073
17:43:40|5.068
17:43:41|5.075
17:43:42|5.062
17:43:43|5.051
17:43:44|5.044
17:43:46|5.051
17:43:47|5.051
17:43:48|5.054
17:43:49|5.06
17:43:50|5.06
17:43:52|5.044
17:43:53|5.055
17:43:54|5.06
17:43:55|5.06
17:43:56|5.06
17:43:57|5.045
17:43:59|5.054
17:43:59|5.054
17:44:00|5.054
17:44:01|5.054
17:44:02|5.079
17:44:03|5.077
17:44:04|5.061
17:44:05|5.074
17:44:06|5.06
17:44:07|5.066
17:44:08|5.084
17:44:09|5.094
17:44:10|5.08
17:44:11|5.073
17:44:12|5.088
17:44:14|5.086
17:44:15|5.078
17:44:16|5.087
17:44:17|5.087
17:44:18|5.087
17:44:19|5.087
17:44:20|5.125
17:44:21|5.125
17:44:22|5.15
17:44:24|5.127
17:44:24|5.127
17:44:25|5.127
17:44:26|5.125
17:44:27|5.134
17:44:28|5.162
17:44:29|5.174
17:44:30|5.177
17:44:32|5.161
17:44:32|5.163
17:44:33|5.174
17:44:35|5.162
17:44:37|5.17
17:44:37|5.163
17:44:38|5.163
17:44:40|5.189
17:44:40|5.198
17:44:42|5.198
17:44:44|5.186
17:44:44|5.186
17:44:45|5.197
17:44:47|5.19
17:44:48|5.19
17:44:50|5.2
17:44:50|5.224
17:44:51|5.222
17:44:53|5.222
17:44:53|5.217
17:44:54|5.224
17:44:56|5.211
17:44:57|5.226
17:44:58|5.219
17:44:59|5.22
17:45:00|5.222
17:45:01|5.228
17:45:02|5.22
17:45:03|5.228
17:45:05|5.231
17:45:06|5.23
17:45:06|5.24
17:45:07|5.247
17:45:08|5.267
17:45:10|5.267
17:45:11|5.264
17:45:12|5.259
17:45:13|5.247
17:45:14|5.246
17:45:15|5.246
17:45:16|5.246
17:45:17|5.253
17:45:18|5.263
17:45:19|5.263
17:45:20|5.26
17:45:21|5.273
17:45:22|5.266
17:45:23|5.27
17:45:24|5.279
17:45:25|5.279
17:45:26|5.294
17:45:27|5.293
17:45:28|5.293
17:45:29|5.281
17:45:30|5.294
17:45:31|5.295
17:45:32|5.295
17:45:33|5.309
17:45:34|5.306
17:45:35|5.306
17:45:37|5.315
17:45:38|5.314
17:45:39|5.309
17:45:40|5.306
17:45:41|5.31
17:45:43|5.323
17:45:44|5.335
17:45:44|5.326
17:45:46|5.326
17:45:47|5.327
17:45:48|5.329
17:45:49|5.335
17:45:50|5.335
17:45:51|5.335
17:45:52|5.335
17:45:53|5.334
17:45:54|5.337
17:45:55|5.35
17:45:56|5.349
17:45:57|5.346
17:45:58|5.342
17:45:59|5.35
17:46:01|5.342
17:46:02|5.347
17:46:03|5.35
17:46:05|5.342
17:46:05|5.349
17:46:06|5.348
17:46:07|5.355
17:46:08|5.382
17:46:09|5.382
17:46:10|5.388
17:46:11|5.391
17:46:12|5.391
17:46:13|5.391
17:46:14|5.397
17:46:15|5.395
17:46:16|5.41
17:46:17|5.373
17:46:18|5.36
17:46:19|5.351
17:46:20|5.367
17:46:21|5.351
17:46:22|5.362
17:46:23|5.36
17:46:24|5.375
17:46:25|5.364
17:46:26|5.347
17:46:27|5.329
17:46:28|5.32
17:46:29|5.264
17:46:30|5.246
17:46:31|5.216
17:46:32|5.204
17:46:33|5.205
17:46:34|5.205
17:46:35|5.217
17:46:37|5.21
17:46:38|5.191
17:46:39|5.182
17:46:41|5.173
17:46:41|5.163
17:46:42|5.163
17:46:44|5.157
17:46:44|5.158
17:46:46|5.114
17:46:47|5.17
17:46:48|5.182
17:46:49|5.164
17:46:50|5.18
17:46:51|5.18
17:46:53|5.18
17:46:54|5.195
17:46:54|5.208
17:46:56|5.21
17:46:57|5.201
17:46:58|5.21
17:46:59|5.21
17:47:00|5.211
17:47:02|5.219
17:47:03|5.223
17:47:03|5.223
17:47:05|5.224
17:47:05|5.224
17:47:06|5.227
17:47:08|5.232
17:47:08|5.242
17:47:10|5.242
17:47:11|5.242
17:47:12|5.257
17:47:13|5.279
17:47:14|5.269
17:47:15|5.295
17:47:16|5.273
17:47:17|5.267
17:47:19|5.298
17:47:19|5.289
17:47:21|5.3
17:47:21|5.323
17:47:22|5.344
17:47:23|5.328
17:47:24|5.301
17:47:25|5.31
17:47:26|5.328
17:47:27|5.328
17:47:28|5.278
17:47:29|5.26
17:47:30|5.233
17:47:31|5.236
17:47:33|5.236
17:47:33|5.268
17:47:34|5.268
17:47:35|5.253
17:47:36|5.24
17:47:37|5.236
17:47:38|5.227
17:47:39|5.245
17:47:41|5.269
17:47:42|5.3
17:47:43|5.3
17:47:44|5.31
17:47:45|5.305
17:47:46|5.314
17:47:48|5.311
17:47:48|5.293
17:47:50|5.275
17:47:50|5.283
17:47:51|5.287
17:47:52|5.276
17:47:54|5.276
17:47:54|5.28
17:47:56|5.292
17:47:57|5.295
17:47:58|5.298
17:47:59|5.299
17:48:01|5.319
17:48:01|5.299
17:48:02|5.286
17:48:03|5.288
17:48:04|5.285
17:48:05|5.283
17:48:06|5.308
17:48:07|5.308
17:48:08|5.28
17:48:09|5.28
17:48:10|5.28
17:48:11|5.251
17:48:12|5.25
17:48:13|5.25
17:48:14|5.272
17:48:15|5.272
17:48:16|5.25
17:48:17|5.249
17:48:18|5.235
17:48:19|5.235
17:48:20|5.248
17:48:21|5.248
17:48:22|5.248
17:48:23|5.248
17:48:24|5.237
17:48:25|5.237
17:48:26|5.25
17:48:27|5.25
17:48:28|5.25
17:48:29|5.25
17:48:30|5.25
17:48:32|5.253
17:48:33|5.255
17:48:34|5.255
17:48:34|5.255
17:48:35|5.255
17:48:36|5.256
17:48:38|5.257
17:48:40|5.268
17:48:41|5.261
17:48:42|5.266
17:48:44|5.264
17:48:45|5.264
17:48:46|5.261
17:48:47|5.261
17:48:48|5.264
17:48:49|5.254
17:48:50|5.264
17:48:51|5.255
17:48:52|5.263
17:48:53|5.264
17:48:54|5.27
17:48:55|5.279
17:48:56|5.268
17:48:58|5.267
17:48:58|5.244
17:49:00|5.245
17:49:01|5.2
17:49:01|5.202
17:49:03|5.175
17:49:04|5.175
17:49:06|5.222
17:49:06|5.222
17:49:08|5.252
17:49:09|5.254
17:49:09|5.265
17:49:11|5.256
17:49:12|5.283
17:49:13|5.277
17:49:14|5.267
17:49:15|5.278
17:49:16|5.273
17:49:17|5.285
17:49:18|5.263
17:49:19|5.274
17:49:20|5.274
17:49:21|5.265
17:49:22|5.265
17:49:24|5.26
17:49:24|5.265
17:49:25|5.27
17:49:27|5.266
17:49:28|5.266
17:49:29|5.255
17:49:30|5.255
17:49:31|5.255
17:49:32|5.255
17:49:33|5.255
17:49:34|5.255
17:49:35|5.266
17:49:36|5.266
17:49:37|5.283
17:49:38|5.287
17:49:39|5.271
17:49:41|5.275
17:49:42|5.275
17:49:43|5.263
17:49:44|5.266
17:49:45|5.277
17:49:46|5.279
17:49:47|5.279
17:49:49|5.257
17:49:50|5.257
17:49:50|5.265
17:49:52|5.257
17:49:53|5.258
17:49:54|5.258
17:49:55|5.258
17:49:57|5.262
17:49:57|5.26
17:49:58|5.26
17:50:00|5.26
17:50:02|5.26
17:50:03|5.26
17:50:04|5.25
17:50:06|5.25
17:50:06|5.257
17:50:07|5.257
17:50:08|5.264
17:50:09|5.251
17:50:10|5.251
17:50:11|5.26
17:50:12|5.251
17:50:14|5.242
17:50:15|5.25
17:50:15|5.25
17:50:17|5.25
17:50:18|5.251
17:50:19|5.242
17:50:20|5.242
17:50:21|5.242
17:50:22|5.241
17:50:23|5.231
17:50:24|5.231
17:50:25|5.208
17:50:25|5.21
17:50:27|5.21
17:50:28|5.215
17:50:29|5.214
17:50:29|5.214
17:50:30|5.206
17:50:31|5.203
17:50:32|5.216
17:50:34|5.216
17:50:35|5.21
17:50:36|5.21
17:50:37|5.21
17:50:38|5.21
17:50:39|5.21
17:50:40|5.21
17:50:41|5.21
17:50:43|5.21
17:50:43|5.21
17:50:44|5.215
17:50:46|5.207
17:50:47|5.219
17:50:48|5.219
17:50:50|5.219
17:50:50|5.219
17:50:51|5.219
17:50:53|5.219
17:50:54|5.219
17:50:56|5.219
17:50:56|5.219
17:50:57|5.226
17:50:58|5.222
17:50:59|5.231
17:51:00|5.233
17:51:01|5.24
17:51:02|5.239
17:51:03|5.24
17:51:05|5.24
17:51:05|5.229
17:51:07|5.234
17:51:08|5.215
17:51:09|5.229
17:51:09|5.227
17:51:11|5.227
17:51:12|5.23
17:51:12|5.22
17:51:14|5.23
17:51:16|5.23
17:51:16|5.23
17:51:17|5.237
17:51:19|5.228
17:51:20|5.228
17:51:20|5.227
17:51:22|5.237
17:51:22|5.227
17:51:23|5.227
17:51:25|5.231
17:51:26|5.227
17:51:27|5.227
17:51:28|5.227
17:51:29|5.227
17:51:30|5.227
17:51:31|5.227
17:51:32|5.227
17:51:33|5.242
17:51:34|5.241
17:51:36|5.25
17:51:37|5.251
17:51:37|5.251
17:51:39|5.25
17:51:40|5.229
17:51:41|5.254
17:51:42|5.25
17:51:43|5.25
17:51:44|5.245
17:51:45|5.245
17:51:45|5.245
17:51:47|5.254
17:51:47|5.254
17:51:48|5.254
17:51:49|5.254
17:51:51|5.254
17:51:52|5.254
17:51:52|5.26
17:51:54|5.27
17:51:55|5.27
17:51:56|5.27
17:51:57|5.263
17:51:58|5.27
17:51:59|5.269
17:51:59|5.27
17:52:01|5.27
17:52:01|5.262
17:52:04|5.255
17:52:04|5.252
17:52:05|5.252
17:52:06|5.272
17:52:07|5.275
17:52:08|5.271
17:52:09|5.257
17:52:10|5.262
17:52:11|5.26
17:52:12|5.258
17:52:13|5.262
17:52:14|5.279
17:52:15|5.265
17:52:17|5.267
17:52:18|5.267
17:52:19|5.255
17:52:20|5.25
17:52:22|5.257
17:52:22|5.25
17:52:23|5.264
17:52:25|5.264
17:52:25|5.264
17:52:26|5.264
17:52:28|5.264
17:52:28|5.264
17:52:30|5.256
17:52:31|5.256
17:52:33|5.256
17:52:33|5.256
17:52:34|5.257
17:52:35|5.257
17:52:36|5.257
17:52:37|5.257
17:52:38|5.257
17:52:39|5.265
17:52:41|5.275
17:52:41|5.276
17:52:42|5.276
17:52:44|5.283
17:52:45|5.275
17:52:46|5.275
17:52:47|5.286
17:52:48|5.286
17:52:49|5.3
17:52:51|5.337
17:52:52|5.366
17:52:53|5.375
17:52:54|5.354
17:52:55|5.357
17:52:56|5.381
17:52:57|5.381
17:52:58|5.4
17:52:59|5.4
17:53:00|5.386
17:53:02|5.399
17:53:02|5.399
17:53:04|5.399
17:53:05|5.389
17:53:06|5.386
17:53:07|5.381
17:53:08|5.358
17:53:09|5.371
17:53:10|5.318
17:53:11|5.317
17:53:13|5.279
17:53:13|5.282
17:53:14|5.292
17:53:16|5.291
17:53:17|5.326
17:53:18|5.346
17:53:18|5.337
17:53:19|5.327
17:53:20|5.34
17:53:22|5.343
17:53:22|5.343
17:53:24|5.351
17:53:25|5.351
17:53:25|5.351
17:53:27|5.353
17:53:28|5.355
17:53:29|5.365
17:53:30|5.36
17:53:31|5.362
17:53:32|5.37
17:53:33|5.371
17:53:34|5.365
17:53:35|5.36
17:53:36|5.366
17:53:37|5.366
17:53:38|5.36
17:53:39|5.347
17:53:40|5.358
17:53:41|5.358
17:53:42|5.358
17:53:43|5.368
17:53:45|5.377
17:53:45|5.374
17:53:46|5.382
17:53:48|5.38
17:53:48|5.38
17:53:50|5.39
17:53:51|5.38
17:53:52|5.377
17:53:53|5.377
17:53:54|5.377
17:53:55|5.39
17:53:55|5.394
17:53:57|5.39
17:53:58|5.39
17:53:59|5.379
17:54:00|5.379
17:54:01|5.379
17:54:01|5.371
17:54:03|5.379
17:54:04|5.37
17:54:05|5.363
17:54:06|5.352
17:54:07|5.356
17:54:08|5.353
17:54:09|5.368
17:54:10|5.329
17:54:11|5.353
17:54:12|5.321
17:54:12|5.334
17:54:14|5.334
17:54:15|5.342
17:54:16|5.358
17:54:17|5.358
17:54:18|5.358
17:54:20|5.358
17:54:20|5.358
17:54:21|5.346
17:54:23|5.346
17:54:24|5.341
17:54:26|5.337
17:54:26|5.337
17:54:27|5.332
17:54:28|5.353
17:54:29|5.353
17:54:30|5.35
17:54:31|5.345
17:54:32|5.347
17:54:33|5.347
17:54:34|5.347
17:54:35|5.337
17:54:36|5.337
17:54:37|5.312
17:54:38|5.251
17:54:39|5.249
17:54:40|5.212
17:54:41|5.209
17:54:42|5.215
17:54:43|5.2
17:54:44|5.231
17:54:45|5.234
17:54:46|5.3
17:54:47|5.245
17:54:48|5.263
17:54:49|5.295
17:54:50|5.337
17:54:51|5.294
17:54:52|5.332
17:54:54|5.291
17:54:55|5.291
17:54:55|5.291
17:54:57|5.291
17:54:58|5.291
17:54:58|5.277
17:54:59|5.277
17:55:00|5.279
17:55:02|5.299
17:55:03|5.299
17:55:04|5.299
17:55:05|5.299
17:55:06|5.299
17:55:07|5.267
17:55:08|5.267
17:55:09|5.267
17:55:10|5.279
17:55:11|5.267
17:55:12|5.267
17:55:13|5.266
17:55:14|5.235
17:55:15|5.233
17:55:16|5.265
17:55:17|5.222
17:55:18|5.235
17:55:19|5.246
17:55:20|5.264
17:55:21|5.264
17:55:22|5.25
17:55:23|5.254
17:55:24|5.254
17:55:25|5.254
17:55:26|5.265
17:55:27|5.265
17:55:28|5.265
17:55:29|5.265
17:55:30|5.265
17:55:31|5.265
17:55:32|5.265
17:55:33|5.273
17:55:34|5.273
17:55:35|5.268
17:55:36|5.268
17:55:37|5.268
17:55:38|5.246
17:55:39|5.246
17:55:40|5.246
17:55:41|5.246
17:55:42|5.246
17:55:43|5.246
17:55:44|5.246
17:55:45|5.256
17:55:46|5.256
17:55:48|5.256
17:55:48|5.256
17:55:49|5.264
17:55:50|5.264
17:55:51|5.264
17:55:52|5.264
17:55:54|5.264
17:55:55|5.264
17:55:56|5.264
17:55:57|5.257
17:55:58|5.262
17:56:00|5.264
17:56:00|5.258
17:56:02|5.257
17:56:03|5.257
17:56:04|5.257
17:56:05|5.257
17:56:06|5.256
17:56:07|5.234
17:56:08|5.23
17:56:10|5.23
17:56:11|5.164
17:56:11|5.161
17:56:12|5.161
17:56:14|5.163
17:56:14|5.156
17:56:16|5.162
17:56:16|5.159
17:56:18|5.164
17:56:19|5.17
17:56:20|5.171
17:56:21|5.17
17:56:22|5.17
17:56:23|5.17
17:56:25|5.17
17:56:26|5.17
17:56:26|5.181
17:56:28|5.159
17:56:29|5.164
17:56:29|5.167
17:56:31|5.167
17:56:32|5.164
17:56:32|5.166
17:56:33|5.17
17:56:35|5.17
17:56:35|5.17
17:56:36|5.164
17:56:37|5.164
17:56:38|5.17
17:56:39|5.17
17:56:40|5.17
17:56:41|5.159
17:56:43|5.159
17:56:43|5.159
17:56:44|5.167
17:56:45|5.169
17:56:47|5.169
17:56:47|5.16
17:56:48|5.18
17:56:50|5.162
17:56:52|5.162
17:56:52|5.169
17:56:54|5.159
17:56:56|5.159
17:56:56|5.166
17:56:57|5.166
17:56:58|5.164
17:56:59|5.165
17:57:01|5.168
17:57:02|5.17
17:57:03|5.17
17:57:04|5.17
17:57:04|5.17
17:57:06|5.17
17:57:07|5.171
17:57:08|5.187
17:57:09|5.187
17:57:10|5.179
17:57:11|5.18
17:57:12|5.181
17:57:13|5.18
17:57:15|5.179
17:57:16|5.18
17:57:17|5.192
17:57:18|5.192
17:57:19|5.213
17:57:20|5.22
17:57:21|5.22
17:57:22|5.205
17:57:23|5.187
17:57:24|5.212
17:57:25|5.212
17:57:26|5.201
17:57:27|5.201
17:57:28|5.19
17:57:28|5.19
17:57:30|5.195
17:57:31|5.195
17:57:32|5.18
17:57:33|5.18
17:57:34|5.205
17:57:35|5.205
17:57:36|5.205
17:57:37|5.2
17:57:38|5.2
17:57:39|5.205
17:57:40|5.21
17:57:41|5.21
17:57:42|5.205
17:57:43|5.205
17:57:44|5.205
17:57:45|5.205
17:57:46|5.205
17:57:47|5.207
17:57:48|5.207
17:57:50|5.207
17:57:50|5.207
17:57:52|5.207
17:57:52|5.207
17:57:53|5.2
17:57:55|5.2
17:57:56|5.195
17:57:57|5.199
17:57:58|5.205
17:57:59|5.205
17:58:01|5.205
17:58:02|5.205
17:58:03|5.205
17:58:04|5.205
17:58:04|5.213
17:58:05|5.22
17:58:07|5.223
17:58:07|5.205
17:58:08|5.223
17:58:09|5.223
17:58:10|5.223
17:58:11|5.223
17:58:12|5.223
17:58:13|5.223
17:58:15|5.231
17:58:16|5.23
17:58:17|5.23
17:58:17|5.224
17:58:19|5.227
17:58:19|5.23
17:58:20|5.23
17:58:21|5.227
17:58:23|5.227
17:58:23|5.227
17:58:24|5.227
17:58:26|5.227
17:58:26|5.227
17:58:28|5.227
17:58:29|5.223
17:58:30|5.213
17:58:31|5.222
17:58:32|5.222
17:58:33|5.222
17:58:34|5.222
17:58:35|5.223
17:58:36|5.223
17:58:37|5.225
17:58:38|5.218
17:58:39|5.221
17:58:40|5.221
17:58:41|5.221
17:58:42|5.221
17:58:43|5.221
17:58:44|5.221
17:58:45|5.221
17:58:46|5.223
17:58:47|5.239
17:58:48|5.227
17:58:49|5.232
17:58:50|5.225
17:58:52|5.221
17:58:53|5.221
17:58:54|5.216
17:58:55|5.216
17:58:56|5.233
17:58:57|5.233
17:58:58|5.223
17:58:59|5.223
17:59:00|5.223
17:59:01|5.221
17:59:02|5.221
17:59:04|5.221
17:59:05|5.221
17:59:06|5.229
17:59:07|5.23
17:59:08|5.221
17:59:09|5.221
17:59:10|5.221
17:59:11|5.221
17:59:12|5.221
17:59:13|5.221
17:59:14|5.221
17:59:16|5.221
17:59:16|5.221
17:59:18|5.221
17:59:19|5.221
17:59:20|5.217
17:59:21|5.215
17:59:22|5.225
17:59:22|5.225
17:59:24|5.224
17:59:25|5.224
17:59:26|5.224
17:59:27|5.223
17:59:28|5.223
17:59:28|5.223
17:59:30|5.223
17:59:31|5.223
17:59:32|5.223
17:59:33|5.223
17:59:34|5.223
17:59:35|5.223
17:59:36|5.215
17:59:37|5.215
17:59:38|5.215
17:59:39|5.215
17:59:40|5.212
17:59:41|5.212
17:59:42|5.207
17:59:43|5.207
17:59:44|5.207
17:59:45|5.221
17:59:46|5.216
17:59:47|5.216
17:59:48|5.215
17:59:49|5.205
17:59:51|5.211
17:59:52|5.209
17:59:53|5.205
17:59:54|5.205
17:59:56|5.205
17:59:56|5.205
17:59:57|5.205
17:59:58|5.205
17:59:59|5.205
18:00:00|5.205
18:00:01|5.209
18:00:02|5.209
18:00:03|5.209
18:00:04|5.209
18:00:05|5.209
18:00:06|5.209
18:00:08|5.209
18:00:08|5.209
18:00:10|5.209
18:00:11|5.209
18:00:11|5.209
18:00:13|5.205
18:00:14|5.205
18:00:16|5.205
18:00:16|5.205
18:00:17|5.209
18:00:18|5.209
18:00:19|5.205
18:00:20|5.213
18:00:21|5.213
18:00:22|5.213
18:00:23|5.2
18:00:24|5.2
18:00:25|5.2
18:00:26|5.181
18:00:28|5.181
18:00:29|5.181
18:00:29|5.18
18:00:30|5.18
18:00:32|5.181
18:00:32|5.182
18:00:34|5.181
18:00:34|5.181
18:00:35|5.182
18:00:36|5.182
18:00:37|5.182
18:00:38|5.182
18:00:40|5.182
18:00:41|5.182
18:00:42|5.182
18:00:43|5.182
18:00:44|5.195
18:00:45|5.185
18:00:46|5.185
18:00:47|5.182
18:00:49|5.185
18:00:50|5.184
18:00:52|5.184
18:00:52|5.184
18:00:54|5.184
18:00:55|5.184
18:00:56|5.184
18:00:58|5.188
18:00:58|5.188
18:01:00|5.188
18:01:00|5.184
18:01:01|5.184
18:01:02|5.182
18:01:04|5.184
18:01:05|5.182
18:01:06|5.182
18:01:07|5.184
18:01:08|5.184
18:01:09|5.182
18:01:10|5.182
18:01:11|5.182
18:01:12|5.182
18:01:13|5.206
18:01:14|5.206
18:01:15|5.217
18:01:16|5.217
18:01:17|5.236
18:01:18|5.239
18:01:20|5.246
18:01:20|5.246
18:01:22|5.255
18:01:22|5.255
18:01:24|5.26
18:01:25|5.276
18:01:26|5.288
18:01:27|5.297
18:01:28|5.255
18:01:29|5.282
18:01:30|5.293
18:01:31|5.272
18:01:32|5.256
18:01:33|5.272
18:01:34|5.285
18:01:35|5.29
18:01:36|5.28
18:01:37|5.264
18:01:38|5.264
18:01:39|5.283
18:01:40|5.283
18:01:41|5.273
18:01:42|5.283
18:01:43|5.299
18:01:44|5.293
18:01:45|5.313
18:01:46|5.292
18:01:47|5.295
18:01:48|5.28
18:01:49|5.292
18:01:50|5.298
18:01:51|5.318
18:01:52|5.332
18:01:53|5.334
18:01:54|5.339
18:01:56|5.355
18:01:56|5.335
18:01:58|5.333
18:02:00|5.351
18:02:01|5.351
18:02:02|5.353
18:02:04|5.38
18:02:05|5.36
18:02:06|5.344
18:02:08|5.347
18:02:08|5.355
18:02:09|5.353
18:02:10|5.353
18:02:11|5.353
18:02:12|5.376
18:02:14|5.331
18:02:14|5.336
18:02:16|5.349
18:02:17|5.33
18:02:18|5.331
18:02:19|5.347
18:02:21|5.35
18:02:21|5.327
18:02:22|5.317
18:02:23|5.296
18:02:24|5.278
18:02:25|5.256
18:02:27|5.272
18:02:27|5.273
18:02:29|5.288
18:02:30|5.288
18:02:30|5.276
18:02:32|5.275
18:02:33|5.293
18:02:33|5.318
18:02:35|5.314
18:02:36|5.314
18:02:37|5.314
18:02:38|5.314
18:02:39|5.292
18:02:40|5.279
18:02:41|5.279
18:02:42|5.288
18:02:43|5.303
18:02:44|5.303
18:02:45|5.303
18:02:45|5.303
18:02:47|5.306
18:02:48|5.303
18:02:49|5.277
18:02:50|5.272
18:02:51|5.272
18:02:52|5.272
18:02:53|5.261
18:02:53|5.255
18:02:55|5.251
18:02:55|5.251
18:02:58|5.268
18:02:58|5.281
18:02:59|5.3
18:03:00|5.298
18:03:02|5.313
18:03:03|5.313
18:03:04|5.283
18:03:05|5.27
18:03:05|5.266
18:03:06|5.266
18:03:08|5.284
18:03:09|5.284
18:03:11|5.294
18:03:12|5.297
18:03:13|5.297
18:03:14|5.297
18:03:15|5.296
18:03:16|5.282
18:03:17|5.287
18:03:18|5.29
18:03:19|5.29
18:03:20|5.29
18:03:20|5.272
18:03:22|5.282
18:03:23|5.282
18:03:24|5.286
18:03:25|5.272
18:03:27|5.198
18:03:27|5.202
18:03:28|5.18
18:03:29|5.178
18:03:30|5.188
18:03:31|5.188
18:03:32|5.189
18:03:34|5.171
18:03:35|5.181
18:03:36|5.178
18:03:37|5.171
18:03:38|5.171
18:03:39|5.181
18:03:40|5.181
18:03:41|5.181
18:03:42|5.176
18:03:43|5.188
18:03:44|5.197
18:03:44|5.187
18:03:47|5.166
18:03:47|5.179
18:03:48|5.153
18:03:49|5.165
18:03:50|5.15
18:03:51|5.158
18:03:52|5.15
18:03:54|5.15
18:03:55|5.16
18:03:56|5.16
18:03:57|5.16
18:03:58|5.164
18:03:59|5.163
18:04:00|5.153
18:04:01|5.157
18:04:02|5.157
18:04:03|5.174
18:04:04|5.155
18:04:05|5.164
18:04:06|5.164
18:04:07|5.164
18:04:08|5.171
18:04:10|5.164
18:04:11|5.169
18:04:11|5.168
18:04:12|5.178
18:04:14|5.182
18:04:15|5.196
18:04:16|5.18
18:04:17|5.18
18:04:18|5.18
18:04:19|5.168
18:04:20|5.178
18:04:21|5.165
18:04:22|5.165
18:04:23|5.184
18:04:24|5.178
18:04:25|5.163
18:04:26|5.183
18:04:28|5.184
18:04:28|5.183
18:04:29|5.183
18:04:30|5.183
18:04:31|5.183
18:04:33|5.183
18:04:34|5.183
18:04:35|5.183
18:04:35|5.183
18:04:37|5.18
18:04:37|5.18
18:04:39|5.213
18:04:39|5.226
18:04:40|5.213
18:04:41|5.189
18:04:42|5.187
18:04:43|5.187
18:04:44|5.187
18:04:46|5.189
18:04:47|5.198
18:04:47|5.198
18:04:48|5.198
18:04:50|5.198
18:04:51|5.218
18:04:52|5.228
18:04:53|5.213
18:04:54|5.213
18:04:55|5.213
18:04:57|5.218
18:04:57|5.218
18:04:59|5.197
18:04:59|5.197
18:05:01|5.213
18:05:02|5.213
18:05:04|5.213
18:05:05|5.213
18:05:05|5.213
18:05:06|5.213
18:05:07|5.213
18:05:08|5.213
18:05:10|5.218
18:05:11|5.218
18:05:11|5.216
18:05:12|5.211
18:05:13|5.205
18:05:14|5.204
18:05:15|5.204
18:05:16|5.204
18:05:18|5.204
18:05:18|5.205
18:05:20|5.218
18:05:21|5.207
18:05:22|5.207
18:05:23|5.219
18:05:24|5.205
18:05:25|5.205
18:05:26|5.212
18:05:27|5.212
18:05:28|5.212
18:05:29|5.212
18:05:30|5.215
18:05:31|5.219
18:05:32|5.219
18:05:32|5.208
18:05:33|5.208
18:05:34|5.226
18:05:36|5.213
18:05:36|5.205
18:05:37|5.211
18:05:39|5.212
18:05:40|5.226
18:05:40|5.226
18:05:42|5.226
18:05:43|5.226
18:05:43|5.226
18:05:44|5.226
18:05:46|5.226
18:05:46|5.226
18:05:48|5.23
18:05:48|5.228
18:05:49|5.226
18:05:50|5.226
18:05:52|5.23
18:05:53|5.241
18:05:54|5.252
18:05:55|5.252
18:05:56|5.248
18:05:58|5.252
18:05:58|5.252
18:05:59|5.252
18:06:00|5.252
18:06:01|5.252
18:06:02|5.252
18:06:03|5.252
18:06:04|5.252
18:06:05|5.25
18:06:06|5.25
18:06:08|5.234
18:06:09|5.234
18:06:10|5.232
18:06:12|5.232
18:06:12|5.219
18:06:14|5.223
18:06:15|5.22
18:06:15|5.22
18:06:16|5.2
18:06:17|5.204
18:06:18|5.219
18:06:19|5.239
18:06:20|5.239
18:06:22|5.252
18:06:22|5.252
18:06:24|5.252
18:06:25|5.214
18:06:25|5.233
18:06:26|5.215
18:06:28|5.215
18:06:29|5.238
18:06:30|5.225
18:06:31|5.208
18:06:32|5.207
18:06:33|5.201
18:06:34|5.212
18:06:35|5.212
18:06:36|5.2
18:06:37|5.211
18:06:38|5.2
18:06:39|5.2
18:06:40|5.19
18:06:41|5.19
18:06:42|5.207
18:06:43|5.197
18:06:44|5.229
18:06:45|5.195
18:06:46|5.205
18:06:47|5.205
18:06:48|5.2
18:06:49|5.2
18:06:51|5.2
18:06:51|5.197
18:06:53|5.197
18:06:53|5.219
18:06:54|5.219
18:06:56|5.197
18:06:57|5.197
18:06:59|5.197
18:06:59|5.197
18:07:00|5.197
18:07:01|5.201
18:07:03|5.201
18:07:04|5.201
18:07:05|5.217
18:07:06|5.217
18:07:07|5.217
18:07:08|5.217
18:07:10|5.199
18:07:10|5.213
18:07:12|5.229
18:07:12|5.229
18:07:14|5.199
18:07:15|5.199
18:07:16|5.2
18:07:17|5.199
18:07:18|5.199
18:07:19|5.199
18:07:20|5.234
18:07:21|5.234
18:07:22|5.2
18:07:24|5.2
18:07:25|5.2
18:07:26|5.2
18:07:27|5.214
18:07:28|5.214
18:07:28|5.214
18:07:29|5.214
18:07:31|5.214
18:07:32|5.214
18:07:33|5.207
18:07:34|5.197
18:07:35|5.19
18:07:36|5.19
18:07:37|5.188
18:07:38|5.188
18:07:39|5.188
18:07:40|5.175
18:07:40|5.175
18:07:42|5.168
18:07:42|5.182
18:07:44|5.182
18:07:45|5.171
18:07:46|5.171
18:07:46|5.188
18:07:47|5.188
18:07:48|5.188
18:07:50|5.188
18:07:50|5.188
18:07:51|5.188
18:07:53|5.177
18:07:53|5.177
18:07:55|5.169
18:07:56|5.171
18:07:57|5.171
18:07:58|5.171
18:07:59|5.171
18:08:00|5.171
18:08:02|5.171
18:08:03|5.177
18:08:03|5.181
18:08:05|5.179
18:08:06|5.179
18:08:06|5.179
18:08:08|5.179
18:08:09|5.18
18:08:10|5.187
18:08:11|5.187
18:08:13|5.187
18:08:13|5.187
18:08:14|5.178
18:08:16|5.178
18:08:17|5.178
18:08:18|5.178
18:08:19|5.178
18:08:20|5.178
18:08:21|5.189
18:08:21|5.189
18:08:23|5.189
18:08:24|5.189
18:08:25|5.189
18:08:26|5.171
18:08:27|5.171
18:08:28|5.171
18:08:29|5.181
18:08:31|5.178
18:08:32|5.171
18:08:33|5.171
18:08:34|5.171
18:08:34|5.171
18:08:36|5.171
18:08:36|5.171
18:08:38|5.171
18:08:39|5.185
18:08:40|5.185
18:08:40|5.185
18:08:42|5.185
18:08:43|5.185
18:08:45|5.185
18:08:45|5.184
18:08:46|5.184
18:08:47|5.172
18:08:48|5.172
18:08:49|5.172
18:08:50|5.172
18:08:51|5.171
18:08:52|5.171
18:08:53|5.171
18:08:54|5.171
18:08:55|5.169
18:08:56|5.168
18:08:57|5.16
18:08:58|5.172
18:09:00|5.174
18:09:01|5.172
18:09:02|5.172
18:09:03|5.172
18:09:04|5.175
18:09:06|5.175
18:09:07|5.175
18:09:07|5.175
18:09:08|5.187
18:09:09|5.189
18:09:11|5.191
18:09:12|5.191
18:09:14|5.197
18:09:14|5.197
18:09:15|5.197
18:09:16|5.191
18:09:18|5.197
18:09:19|5.197
18:09:20|5.204
18:09:21|5.203
18:09:22|5.203
18:09:23|5.203
18:09:24|5.203
18:09:25|5.197
18:09:26|5.197
18:09:27|5.188
18:09:28|5.188
18:09:29|5.188
18:09:30|5.188
18:09:31|5.188
18:09:32|5.188
18:09:33|5.192
18:09:34|5.192
18:09:35|5.192
18:09:36|5.197
18:09:37|5.197
18:09:38|5.189
18:09:39|5.19
18:09:40|5.172
18:09:41|5.163
18:09:42|5.163
18:09:43|5.163
18:09:45|5.166
18:09:46|5.166
18:09:46|5.166
18:09:48|5.167
18:09:48|5.172
18:09:50|5.167
18:09:50|5.167
18:09:52|5.173
18:09:52|5.172
18:09:54|5.162
18:09:55|5.162
18:09:56|5.18
18:09:57|5.18
18:09:58|5.18
18:09:59|5.168
18:10:01|5.168
18:10:02|5.163
18:10:03|5.163
18:10:04|5.163
18:10:06|5.163
18:10:06|5.163
18:10:07|5.163
18:10:09|5.163
18:10:10|5.163
18:10:11|5.163
18:10:12|5.165
18:10:13|5.165
18:10:14|5.165
18:10:15|5.165
18:10:16|5.165
18:10:17|5.165
18:10:18|5.165
18:10:19|5.165
18:10:20|5.165
18:10:21|5.165
18:10:22|5.165
18:10:23|5.165
18:10:25|5.165
18:10:25|5.165
18:10:27|5.165
18:10:27|5.165
18:10:28|5.165
18:10:30|5.165
18:10:31|5.163
18:10:32|5.166
18:10:33|5.166
18:10:34|5.166
18:10:35|5.16
18:10:37|5.16
18:10:37|5.159
18:10:38|5.135
18:10:39|5.135
18:10:40|5.071
18:10:42|5.088
18:10:43|5.071
18:10:43|5.051
18:10:45|5.056
18:10:45|5.055
18:10:47|5.056
18:10:47|5.085
18:10:49|5.1
18:10:49|5.105
18:10:50|5.116
18:10:51|5.074
18:10:52|5.085
18:10:54|5.1
18:10:55|5.1
18:10:55|5.115
18:10:56|5.115
18:10:57|5.102
18:10:59|5.089
18:11:00|5.085
18:11:01|5.102
18:11:02|5.102
18:11:03|5.104
18:11:04|5.104
18:11:05|5.091
18:11:06|5.088
18:11:07|5.088
18:11:08|5.088
18:11:09|5.074
18:11:10|5.074
18:11:11|5.074
18:11:12|5.074
18:11:14|5.079
18:11:15|5.083
18:11:17|5.077
18:11:17|5.09
18:11:19|5.076
18:11:20|5.076
18:11:21|5.083
18:11:22|5.083
18:11:23|5.086
18:11:24|5.088
18:11:25|5.098
18:11:26|5.098
18:11:27|5.1
18:11:28|5.084
18:11:29|5.084
18:11:30|5.086
18:11:31|5.083
18:11:32|5.087
18:11:33|5.1
18:11:34|5.1
18:11:35|5.087
18:11:36|5.087
18:11:37|5.084
18:11:38|5.087
18:11:39|5.092
18:11:40|5.092
18:11:41|5.1
18:11:42|5.094
18:11:43|5.094
18:11:44|5.086
18:11:45|5.086
18:11:46|5.083
18:11:47|5.083
18:11:48|5.088
18:11:49|5.088
18:11:51|5.082
18:11:52|5.082
18:11:52|5.082
18:11:53|5.082
18:11:55|5.08
18:11:56|5.08
18:11:57|5.073
18:11:58|5.072
18:11:59|5.071
18:12:00|5.071
18:12:01|5.071
18:12:02|5.071
18:12:03|5.072
18:12:04|5.072
18:12:05|5.072
18:12:06|5.072
18:12:07|5.08
18:12:08|5.08
18:12:10|5.079
18:12:10|5.071
18:12:12|5.071
18:12:13|5.071
18:12:13|5.071
18:12:14|5.071
18:12:16|5.071
18:12:17|5.078
18:12:18|5.079
18:12:19|5.079
18:12:20|5.073
18:12:22|5.081
18:12:22|5.087
18:12:24|5.079
18:12:25|5.079
18:12:26|5.078
18:12:28|5.073
18:12:28|5.079
18:12:29|5.079
18:12:30|5.079
18:12:31|5.084
18:12:32|5.084
18:12:33|5.077
18:12:34|5.087
18:12:35|5.087
18:12:36|5.087
18:12:37|5.087
18:12:38|5.076
18:12:39|5.09
18:12:40|5.113
18:12:41|5.113
18:12:42|5.099
18:12:43|5.107
18:12:45|5.107
18:12:46|5.107
18:12:46|5.107
18:12:48|5.122
18:12:49|5.122
18:12:50|5.122
18:12:51|5.12
18:12:52|5.136
18:12:52|5.14
18:12:54|5.157
18:12:55|5.157
18:12:56|5.157
18:12:58|5.161
18:12:58|5.161
18:12:59|5.16
18:13:00|5.16
18:13:01|5.161
18:13:03|5.15
18:13:04|5.118
18:13:05|5.162
18:13:05|5.177
18:13:06|5.138
18:13:08|5.153
18:13:09|5.153
18:13:10|5.17
18:13:11|5.162
18:13:11|5.166
18:13:13|5.166
18:13:14|5.172
18:13:14|5.16
18:13:16|5.155
18:13:17|5.16
18:13:18|5.16
18:13:19|5.174
18:13:20|5.173
18:13:21|5.16
18:13:22|5.16
18:13:23|5.15
18:13:24|5.161
18:13:25|5.161
18:13:26|5.167
18:13:27|5.193
18:13:27|5.21
18:13:29|5.213
18:13:30|5.221
18:13:31|5.237
18:13:32|5.237
18:13:33|5.237
18:13:33|5.223
18:13:35|5.223
18:13:36|5.222
18:13:37|5.211
18:13:38|5.2
18:13:40|5.2
18:13:40|5.21
18:13:42|5.205
18:13:43|5.205
18:13:43|5.2
18:13:45|5.204
18:13:46|5.204
18:13:47|5.211
18:13:48|5.203
18:13:49|5.202
18:13:49|5.208
18:13:51|5.223
18:13:52|5.215
18:13:53|5.215
18:13:54|5.215
18:13:56|5.213
18:13:56|5.223
18:13:57|5.223
18:13:58|5.223
18:13:59|5.212
18:14:00|5.215
18:14:01|5.215
18:14:02|5.218
18:14:03|5.212
18:14:05|5.213
18:14:06|5.183
18:14:07|5.189
18:14:08|5.189
18:14:09|5.2
18:14:10|5.2
18:14:11|5.2
18:14:12|5.172
18:14:13|5.183
18:14:14|5.222
18:14:15|5.196
18:14:16|5.202
18:14:17|5.188
18:14:18|5.188
18:14:19|5.188
18:14:20|5.188
18:14:22|5.183
18:14:23|5.188
18:14:23|5.178
18:14:25|5.175
18:14:26|5.167
18:14:27|5.178
18:14:28|5.178
18:14:29|5.169
18:14:30|5.169
18:14:31|5.175
18:14:32|5.169
18:14:34|5.169
18:14:35|5.169
18:14:36|5.169
18:14:37|5.169
18:14:37|5.177
18:14:39|5.188
18:14:39|5.188
18:14:40|5.188
18:14:42|5.188
18:14:42|5.188
18:14:44|5.19
18:14:44|5.197
18:14:46|5.188
18:14:47|5.188
18:14:48|5.188
18:14:48|5.188
18:14:50|5.188
18:14:51|5.181
18:14:52|5.181
18:14:53|5.191
18:14:54|5.191
18:14:55|5.191
18:14:56|5.191
18:14:57|5.191
18:14:58|5.191
18:14:59|5.182
18:15:00|5.182
18:15:01|5.182
18:15:02|5.187
18:15:04|5.188
18:15:05|5.188
18:15:06|5.188
18:15:07|5.188
18:15:08|5.188
18:15:10|5.186
18:15:10|5.186
18:15:11|5.186
18:15:12|5.186
18:15:13|5.191
18:15:15|5.191
18:15:16|5.178
18:15:17|5.171
18:15:18|5.168
18:15:19|5.161
18:15:20|5.135
18:15:21|5.127
18:15:22|5.127
18:15:23|5.1
18:15:24|5.08
18:15:25|5.081
18:15:26|5.081
18:15:27|5.081
18:15:28|5.089
18:15:29|5.071
18:15:30|5.071
18:15:31|5.081
18:15:32|5.081
18:15:33|5.081
18:15:34|5.079
18:15:35|5.089
18:15:36|5.089
18:15:37|5.089
18:15:38|5.089
18:15:39|5.109
18:15:40|5.132
18:15:41|5.107
18:15:42|5.12
18:15:43|5.12
18:15:44|5.12
18:15:45|5.142
18:15:46|5.161
18:15:47|5.161
18:15:48|5.15
18:15:49|5.163
18:15:50|5.157
18:15:51|5.161
18:15:52|5.161
18:15:54|5.161
18:15:54|5.161
18:15:55|5.161
18:15:57|5.161
18:15:57|5.161
18:15:58|5.161
18:15:59|5.151
18:16:00|5.161
18:16:01|5.161
18:16:03|5.161
18:16:03|5.161
18:16:05|5.17
18:16:06|5.17
18:16:07|5.17
18:16:07|5.17
18:16:08|5.17
18:16:09|5.161
18:16:11|5.163
18:16:12|5.164
18:16:13|5.164
18:16:14|5.161
18:16:15|5.152
18:16:16|5.183
18:16:17|5.166
18:16:19|5.163
18:16:19|5.163
18:16:21|5.163
18:16:22|5.166
18:16:23|5.166
18:16:23|5.166
18:16:24|5.182
18:16:26|5.182
18:16:27|5.182
18:16:28|5.184
18:16:29|5.182
18:16:30|5.182
18:16:31|5.182
18:16:32|5.182
18:16:33|5.149
18:16:34|5.149
18:16:35|5.169
18:16:36|5.169
18:16:37|5.169
18:16:38|5.169
18:16:39|5.169
18:16:40|5.169
18:16:41|5.169
18:16:42|5.169
18:16:43|5.169
18:16:44|5.169
18:16:45|5.169
18:16:46|5.183
18:16:47|5.183
18:16:48|5.183
18:16:49|5.183
18:16:51|5.183
18:16:51|5.173
18:16:52|5.173
18:16:54|5.181
18:16:55|5.181
18:16:55|5.181
18:16:57|5.181
18:16:57|5.181
18:16:58|5.171
18:17:00|5.171
18:17:01|5.171
18:17:02|5.171
18:17:04|5.171
18:17:04|5.171
18:17:05|5.171
18:17:07|5.178
18:17:08|5.178
18:17:09|5.178
18:17:11|5.178
18:17:12|5.178
18:17:13|5.178
18:17:14|5.178
18:17:15|5.178
18:17:16|5.17
18:17:18|5.174
18:17:18|5.169
18:17:20|5.169
18:17:22|5.169
18:17:22|5.169
18:17:24|5.169
18:17:26|5.169
18:17:26|5.17
18:17:27|5.17
18:17:28|5.17
18:17:29|5.169
18:17:30|5.166
18:17:31|5.166
18:17:33|5.137
18:17:34|5.16
18:17:35|5.16
18:17:35|5.16
18:17:37|5.16
18:17:38|5.16
18:17:40|5.16
18:17:40|5.16
18:17:41|5.16
18:17:42|5.178
18:17:44|5.159
18:17:44|5.159
18:17:45|5.159
18:17:46|5.177
18:17:48|5.177
18:17:49|5.177
18:17:50|5.169
18:17:51|5.169
18:17:51|5.169
18:17:52|5.169
18:17:54|5.169
18:17:55|5.169
18:17:56|5.169
18:17:57|5.169
18:17:58|5.169
18:17:59|5.169
18:18:00|5.169
18:18:01|5.169
18:18:02|5.171
18:18:03|5.171
18:18:04|5.171
18:18:05|5.171
18:18:06|5.171
18:18:07|5.171
18:18:08|5.171
18:18:10|5.154
18:18:11|5.154
18:18:12|5.154
18:18:14|5.154
18:18:15|5.154
18:18:16|5.154
18:18:16|5.17
18:18:18|5.17
18:18:19|5.17
18:18:19|5.17
18:18:20|5.17
18:18:21|5.166
18:18:22|5.171
18:18:23|5.169
18:18:25|5.169
18:18:25|5.17
18:18:26|5.17
18:18:29|5.17
18:18:29|5.166
18:18:30|5.166
18:18:31|5.166
18:18:32|5.166
18:18:33|5.166
18:18:34|5.166
18:18:36|5.166
18:18:36|5.17
18:18:38|5.17
18:18:38|5.17
18:18:40|5.17
18:18:41|5.17
18:18:42|5.17
18:18:43|5.17
18:18:44|5.17
18:18:45|5.17
18:18:46|5.17
18:18:47|5.169
18:18:47|5.17
18:18:48|5.17
18:18:50|5.17
18:18:50|5.16
18:18:52|5.16
18:18:53|5.16
18:18:54|5.16
18:18:54|5.166
18:18:56|5.17
18:18:57|5.17
18:18:58|5.17
18:19:00|5.17
18:19:00|5.17
18:19:01|5.17
18:19:02|5.17
18:19:04|5.166
18:19:05|5.166
18:19:06|5.166
18:19:06|5.166
18:19:08|5.166
18:19:09|5.153
18:19:11|5.135
18:19:11|5.135
18:19:13|5.115
18:19:14|5.118
18:19:15|5.136
18:19:16|5.132
18:19:18|5.132
18:19:18|5.132
18:19:19|5.132
18:19:20|5.132
18:19:21|5.132
18:19:22|5.132
18:19:23|5.132
18:19:24|5.132
18:19:25|5.132
18:19:26|5.132
18:19:27|5.132
18:19:28|5.131
18:19:29|5.131
18:19:30|5.131
18:19:32|5.111
18:19:33|5.111
18:19:34|5.122
18:19:36|5.115
18:19:36|5.111
18:19:37|5.111
18:19:38|5.111
18:19:39|5.111
18:19:40|5.111
18:19:41|5.111
18:19:42|5.111
18:19:43|5.101
18:19:44|5.101
18:19:45|5.101
18:19:46|5.101
18:19:47|5.107
18:19:48|5.107
18:19:49|5.112
18:19:50|5.112
18:19:51|5.112
18:19:53|5.112
18:19:53|5.112
18:19:55|5.112
18:19:56|5.126
18:19:56|5.126
18:19:58|5.126
18:20:00|5.126
18:20:00|5.126
18:20:01|5.126
18:20:02|5.126
18:20:04|5.132
18:20:05|5.132
18:20:06|5.132
18:20:08|5.132
18:20:08|5.132
18:20:09|5.127
18:20:10|5.127
18:20:11|5.127
18:20:12|5.127
18:20:14|5.127
18:20:16|5.127
18:20:16|5.127
18:20:18|5.137
18:20:19|5.137
18:20:21|5.137
18:20:22|5.138
18:20:23|5.138
18:20:24|5.138
18:20:25|5.138
18:20:26|5.151
18:20:27|5.151
18:20:28|5.151
18:20:30|5.151
18:20:30|5.151
18:20:31|5.151
18:20:32|5.151
18:20:33|5.151
18:20:35|5.151
18:20:36|5.151
18:20:36|5.151
18:20:38|5.147
18:20:38|5.147
18:20:40|5.147
18:20:40|5.147
18:20:41|5.151
18:20:43|5.147
18:20:44|5.147
18:20:44|5.144
18:20:45|5.144
18:20:46|5.153
18:20:48|5.166
18:20:49|5.166
18:20:50|5.166
18:20:50|5.178
18:20:51|5.18
18:20:53|5.206
18:20:54|5.206
18:20:54|5.206
18:20:55|5.206
18:20:56|5.218
18:20:57|5.214
18:20:58|5.214
18:21:00|5.19
18:21:00|5.207
18:21:02|5.206
18:21:03|5.206
18:21:04|5.177
18:21:05|5.191
18:21:06|5.176
18:21:07|5.184
18:21:08|5.178
18:21:09|5.178
18:21:11|5.178
18:21:11|5.178
18:21:12|5.178
18:21:14|5.182
18:21:15|5.207
18:21:16|5.206
18:21:17|5.202
18:21:19|5.192
18:21:19|5.192
18:21:20|5.177
18:21:21|5.191
18:21:22|5.191
18:21:23|5.191
18:21:24|5.195
18:21:25|5.186
18:21:27|5.187
18:21:27|5.187
18:21:29|5.187
18:21:30|5.187
18:21:31|5.187
18:21:32|5.187
18:21:33|5.202
18:21:34|5.202
18:21:35|5.202
18:21:36|5.198
18:21:37|5.202
18:21:38|5.202
18:21:39|5.208
18:21:40|5.196
18:21:41|5.196
18:21:42|5.202
18:21:43|5.202
18:21:44|5.202
18:21:45|5.204
18:21:46|5.206
18:21:47|5.206
18:21:48|5.206
18:21:50|5.206
18:21:51|5.188
18:21:52|5.188
18:21:53|5.188
18:21:54|5.188
18:21:55|5.188
18:21:56|5.19
18:21:57|5.189
18:21:58|5.189
18:21:58|5.189
18:22:00|5.191
18:22:01|5.191
18:22:03|5.206
18:22:03|5.206
18:22:04|5.206
18:22:05|5.206
18:22:06|5.19
18:22:07|5.198
18:22:08|5.205
18:22:09|5.205
18:22:10|5.205
18:22:12|5.199
18:22:14|5.205
18:22:14|5.205
18:22:15|5.199
18:22:17|5.205
18:22:17|5.205
18:22:18|5.205
18:22:20|5.2
18:22:20|5.2
18:22:22|5.2
18:22:22|5.2
18:22:23|5.2
18:22:24|5.191
18:22:26|5.191
18:22:27|5.188
18:22:29|5.188
18:22:30|5.188
18:22:31|5.189
18:22:32|5.195
18:22:33|5.195
18:22:34|5.18
18:22:35|5.18
18:22:36|5.18
18:22:37|5.173
18:22:38|5.173
18:22:39|5.177
18:22:40|5.177
18:22:41|5.177
18:22:42|5.177
18:22:43|5.177
18:22:44|5.177
18:22:45|5.177
18:22:46|5.176
18:22:47|5.179
18:22:48|5.178
18:22:49|5.178
18:22:50|5.178
18:22:51|5.181
18:22:52|5.181
18:22:53|5.181
18:22:54|5.181
18:22:55|5.181
18:22:56|5.181
18:22:57|5.181
18:22:58|5.181
18:22:59|5.181
18:23:00|5.181
18:23:01|5.181
18:23:02|5.181
18:23:03|5.181
18:23:04|5.181
18:23:05|5.181
18:23:07|5.18
18:23:08|5.174
18:23:09|5.181
18:23:10|5.181
18:23:10|5.181
18:23:12|5.181
18:23:13|5.181
18:23:14|5.181
18:23:16|5.175
18:23:17|5.174
18:23:18|5.174
18:23:19|5.172
18:23:20|5.172
18:23:21|5.172
18:23:23|5.166
18:23:24|5.166
18:23:25|5.166
18:23:26|5.166
18:23:27|5.166
18:23:28|5.166
18:23:29|5.174
18:23:30|5.175
18:23:32|5.175
18:23:33|5.175
18:23:33|5.175
18:23:34|5.175
18:23:36|5.175
18:23:37|5.175
18:23:37|5.175
18:23:38|5.175
18:23:39|5.175
18:23:41|5.175
18:23:42|5.175
18:23:42|5.175
18:23:44|5.18
18:23:45|5.18
18:23:46|5.175
18:23:47|5.167
18:23:48|5.18
18:23:49|5.18
18:23:50|5.174
18:23:51|5.18
18:23:52|5.18
18:23:53|5.18
18:23:54|5.18
18:23:55|5.18
18:23:56|5.18
18:23:57|5.18
18:23:58|5.18
18:23:59|5.18
18:24:01|5.18
18:24:01|5.18
18:24:02|5.18
18:24:04|5.18
18:24:05|5.175
18:24:06|5.175
18:24:07|5.175
18:24:07|5.181
18:24:09|5.189
18:24:10|5.191
18:24:11|5.191
18:24:11|5.191
18:24:13|5.191
18:24:15|5.191
18:24:15|5.191
18:24:17|5.191
18:24:18|5.191
18:24:20|5.191
18:24:20|5.19
18:24:21|5.182
18:24:22|5.175
18:24:23|5.175
18:24:24|5.175
18:24:26|5.175
18:24:26|5.186
18:24:28|5.178
18:24:28|5.178
18:24:29|5.178
18:24:30|5.196
18:24:31|5.196
18:24:32|5.175
18:24:34|5.175
18:24:35|5.175
18:24:35|5.175
18:24:37|5.176
18:24:37|5.176
18:24:39|5.176
18:24:39|5.18
18:24:40|5.18
18:24:41|5.18
18:24:42|5.18
18:24:43|5.18
18:24:45|5.18
18:24:46|5.18
18:24:47|5.18
18:24:48|5.18
18:24:49|5.18
18:24:49|5.18
18:24:51|5.18
18:24:51|5.18
18:24:52|5.18
18:24:54|5.18
18:24:55|5.18
18:24:56|5.18
18:24:56|5.18
18:24:58|5.18
18:24:59|5.18
18:25:00|5.18
18:25:01|5.175
18:25:01|5.175
18:25:03|5.171
18:25:03|5.16
18:25:04|5.15
18:25:06|5.15
18:25:06|5.165
18:25:08|5.165
18:25:08|5.17
18:25:09|5.164
18:25:10|5.164
18:25:12|5.171
18:25:12|5.171
18:25:13|5.171
18:25:15|5.171
18:25:16|5.173
18:25:17|5.173
18:25:18|5.173
18:25:19|5.173
18:25:20|5.173
18:25:21|5.173
18:25:22|5.173
18:25:23|5.18
18:25:24|5.18
18:25:26|5.173
18:25:27|5.173
18:25:27|5.173
18:25:28|5.173
18:25:30|5.173
18:25:31|5.166
18:25:32|5.164
18:25:33|5.166
18:25:34|5.173
18:25:36|5.173
18:25:37|5.173
18:25:37|5.173
18:25:39|5.166
18:25:40|5.166
18:25:40|5.173
18:25:42|5.173
18:25:43|5.166
18:25:43|5.166
18:25:44|5.166
18:25:45|5.165
18:25:47|5.165
18:25:48|5.166
18:25:48|5.173
18:25:49|5.173
18:25:50|5.172
18:25:52|5.166
18:25:53|5.166
18:25:54|5.165
18:25:54|5.165
18:25:56|5.165
18:25:56|5.162
18:25:58|5.162
18:25:59|5.162
18:26:00|5.162
18:26:01|5.162
18:26:02|5.162
18:26:03|5.162
18:26:04|5.162
18:26:05|5.162
18:26:07|5.162
18:26:08|5.162
18:26:09|5.162
18:26:10|5.162
18:26:11|5.162
18:26:12|5.162
18:26:13|5.156
18:26:15|5.156
18:26:15|5.16
18:26:17|5.15
18:26:18|5.15
18:26:18|5.15
18:26:20|5.15
18:26:22|5.15
18:26:22|5.15
18:26:23|5.146
18:26:24|5.144
18:26:25|5.131
18:26:26|5.125
18:26:27|5.132
18:26:28|5.132
18:26:29|5.132
18:26:30|5.135
18:26:31|5.141
18:26:32|5.141
18:26:33|5.141
18:26:34|5.141
18:26:35|5.13
18:26:36|5.13
18:26:37|5.13
18:26:38|5.13
18:26:39|5.141
18:26:40|5.141
18:26:42|5.135
18:26:43|5.124
18:26:44|5.124
18:26:44|5.124
18:26:46|5.136
18:26:47|5.136
18:26:48|5.13
18:26:49|5.13
18:26:49|5.13
18:26:50|5.13
18:26:52|5.13
18:26:53|5.124
18:26:54|5.124
18:26:54|5.124
18:26:56|5.13
18:26:57|5.13
18:26:58|5.13
18:26:59|5.113
18:27:00|5.11
18:27:01|5.11
18:27:02|5.1
18:27:02|5.1
18:27:04|5.089
18:27:04|5.084
18:27:06|5.084
18:27:06|5.084
18:27:08|5.084
18:27:09|5.083
18:27:10|5.097
18:27:11|5.091
18:27:12|5.091
18:27:13|5.103
18:27:14|5.103
18:27:15|5.1
18:27:17|5.1
18:27:17|5.1
18:27:19|5.113
18:27:19|5.113
18:27:21|5.132
18:27:22|5.132
18:27:24|5.136
18:27:25|5.136
18:27:25|5.134
18:27:26|5.134
18:27:27|5.135
18:27:28|5.135
18:27:29|5.135
18:27:30|5.135
18:27:32|5.135
18:27:32|5.13
18:27:33|5.13
18:27:35|5.13
18:27:35|5.13
18:27:36|5.118
18:27:37|5.114
18:27:38|5.114
18:27:39|5.114
18:27:41|5.114
18:27:42|5.131
18:27:42|5.131
18:27:43|5.131
18:27:45|5.131
18:27:46|5.134
18:27:46|5.134
18:27:48|5.134
18:27:48|5.134
18:27:49|5.134
18:27:50|5.134
18:27:51|5.134
18:27:52|5.134
18:27:53|5.134
18:27:55|5.131
18:27:56|5.131
18:27:56|5.131
18:27:57|5.134
18:27:58|5.131
18:27:59|5.131
18:28:00|5.131
18:28:02|5.131
18:28:03|5.117
18:28:04|5.116
18:28:05|5.116
18:28:06|5.116
18:28:07|5.118
18:28:08|5.118
18:28:09|5.118
18:28:10|5.118
18:28:11|5.118
18:28:12|5.123
18:28:12|5.114
18:28:14|5.114
18:28:15|5.114
18:28:15|5.114
18:28:17|5.116
18:28:19|5.116
18:28:19|5.116
18:28:21|5.118
18:28:22|5.118
18:28:23|5.118
18:28:24|5.118
18:28:25|5.118
18:28:26|5.118
18:28:27|5.118
18:28:28|5.118
18:28:30|5.118
18:28:30|5.124
18:28:31|5.124
18:28:33|5.124
18:28:33|5.124
18:28:35|5.12
18:28:36|5.12
18:28:37|5.114
18:28:37|5.11
18:28:39|5.11
18:28:41|5.11
18:28:41|5.11
18:28:42|5.11
18:28:43|5.11
18:28:44|5.11
18:28:45|5.11
18:28:46|5.11
18:28:47|5.11
18:28:48|5.11
18:28:49|5.111
18:28:50|5.11
18:28:51|5.102
18:28:52|5.104
18:28:53|5.104
18:28:54|5.104
18:28:55|5.104
18:28:56|5.109
18:28:57|5.11
18:28:58|5.11
18:28:59|5.102
18:29:00|5.101
18:29:01|5.101
18:29:02|5.101
18:29:03|5.101
18:29:04|5.101
18:29:05|5.101
18:29:06|5.11
18:29:07|5.11
18:29:08|5.11
18:29:09|5.11
18:29:10|5.11
18:29:11|5.11
18:29:12|5.112
18:29:13|5.112
18:29:14|5.112
18:29:15|5.112
18:29:16|5.109
18:29:17|5.109
18:29:19|5.103
18:29:20|5.103
18:29:21|5.103
18:29:22|5.103
18:29:24|5.103
18:29:24|5.103
18:29:25|5.103
18:29:26|5.109
18:29:27|5.109
18:29:28|5.109
18:29:29|5.109
18:29:30|5.109
18:29:31|5.109
18:29:32|5.109
18:29:33|5.109
18:29:34|5.122
18:29:35|5.122
18:29:36|5.122
18:29:37|5.122
18:29:38|5.122
18:29:39|5.087
18:29:40|5.087
18:29:41|5.11
18:29:42|5.11
18:29:43|5.11
18:29:45|5.11
18:29:46|5.11
18:29:47|5.11
18:29:47|5.11
18:29:49|5.11
18:29:50|5.11
18:29:51|5.11
18:29:52|5.11
18:29:52|5.11
18:29:53|5.11
18:29:56|5.11
18:29:56|5.11
18:29:57|5.11
18:29:58|5.11
18:29:59|5.11
18:30:00|5.11
18:30:01|5.11
18:30:02|5.11
18:30:03|5.105
18:30:04|5.105
18:30:05|5.105
18:30:06|5.105
18:30:07|5.105
18:30:08|5.116
18:30:09|5.116
18:30:10|5.106
18:30:12|5.106
18:30:13|5.106
18:30:14|5.106
18:30:15|5.106
18:30:16|5.106
18:30:17|5.106
18:30:19|5.084
18:30:20|5.08
18:30:21|5.082
18:30:22|5.081
18:30:23|5.081
18:30:23|5.08
18:30:25|5.08
18:30:26|5.081
18:30:26|5.081
18:30:28|5.078
18:30:28|5.079
18:30:29|5.08
18:30:30|5.08
18:30:32|5.08
18:30:33|5.099
18:30:35|5.094
18:30:36|5.089
18:30:36|5.081
18:30:38|5.081
18:30:39|5.077
18:30:40|5.077
18:30:41|5.077
18:30:42|5.09
18:30:43|5.08
18:30:44|5.076
18:30:45|5.076
18:30:46|5.076
18:30:47|5.077
18:30:48|5.077
18:30:50|5.077
18:30:51|5.077
18:30:51|5.077
18:30:52|5.077
18:30:53|5.077
18:30:54|5.076
18:30:56|5.076
18:30:56|5.076
18:30:58|5.077
18:30:58|5.076
18:30:59|5.076
18:31:00|5.088
18:31:01|5.077
18:31:03|5.077
18:31:03|5.077
18:31:04|5.077
18:31:05|5.077
18:31:07|5.077
18:31:08|5.077
18:31:08|5.077
18:31:09|5.077
18:31:10|5.077
18:31:12|5.077
18:31:12|5.076
18:31:14|5.077
18:31:15|5.077
18:31:16|5.075
18:31:17|5.071
18:31:17|5.071
18:31:18|5.07
18:31:19|5.07
18:31:20|5.07
18:31:22|5.07
18:31:24|5.064
18:31:25|5.062
18:31:25|5.06
18:31:26|5.058
18:31:28|5.061
18:31:29|5.061
18:31:30|5.061
18:31:31|5.061
18:31:33|5.057
18:31:33|5.057
18:31:34|5.061
18:31:35|5.061
18:31:37|5.071
18:31:38|5.071
18:31:39|5.076
18:31:39|5.077
18:31:41|5.065
18:31:41|5.065
18:31:43|5.066
18:31:44|5.066
18:31:45|5.066
18:31:45|5.076
18:31:47|5.084
18:31:48|5.084
18:31:49|5.094
18:31:50|5.094
18:31:51|5.084
18:31:52|5.084
18:31:54|5.084
18:31:54|5.083
18:31:55|5.082
18:31:56|5.082
18:31:57|5.082
18:31:58|5.082
18:32:00|5.075
18:32:00|5.075
18:32:02|5.088
18:32:03|5.087
18:32:04|5.087
18:32:05|5.073
18:32:06|5.075
18:32:07|5.075
18:32:08|5.075
18:32:09|5.07
18:32:10|5.075
18:32:11|5.075
18:32:12|5.075
18:32:14|5.071
18:32:14|5.071
18:32:15|5.071
18:32:16|5.071
18:32:17|5.071
18:32:19|5.071
18:32:19|5.071
18:32:20|5.071
18:32:21|5.071
18:32:22|5.071
18:32:23|5.071
18:32:24|5.071
18:32:26|5.07
18:32:28|5.071
18:32:28|5.072
18:32:30|5.088
18:32:30|5.102
18:32:31|5.106
18:32:32|5.106
18:32:33|5.106
18:32:35|5.093
18:32:35|5.093
18:32:36|5.093
18:32:37|5.093
18:32:38|5.093
18:32:40|5.106
18:32:40|5.106
18:32:41|5.106
18:32:42|5.109
18:32:43|5.097
18:32:45|5.097
18:32:45|5.097
18:32:46|5.097
18:32:47|5.112
18:32:48|5.112
18:32:49|5.112
18:32:50|5.112
18:32:51|5.104
18:32:52|5.104
18:32:53|5.12
18:32:55|5.12
18:32:56|5.12
18:32:57|5.12
18:32:58|5.12
18:32:59|5.125
18:33:00|5.134
18:33:00|5.134
18:33:03|5.134
18:33:03|5.133
18:33:04|5.135
18:33:05|5.119
18:33:06|5.11
18:33:07|5.11
18:33:08|5.122
18:33:09|5.122
18:33:10|5.122
18:33:11|5.122
18:33:12|5.122
18:33:14|5.122
18:33:14|5.127
18:33:15|5.117
18:33:17|5.11
18:33:18|5.135
18:33:19|5.135
18:33:20|5.151
18:33:21|5.151
18:33:22|5.146
18:33:24|5.146
18:33:24|5.146
18:33:26|5.146
18:33:26|5.146
18:33:28|5.153
18:33:28|5.153
18:33:30|5.148
18:33:31|5.148
18:33:33|5.157
18:33:35|5.159
18:33:36|5.159
18:33:37|5.159
18:33:38|5.159
18:33:39|5.159
18:33:39|5.159
18:33:40|5.161
18:33:42|5.177
18:33:43|5.178
18:33:44|5.178
18:33:44|5.198
18:33:46|5.198
18:33:47|5.198
18:33:48|5.2
18:33:48|5.2
18:33:50|5.199
18:33:52|5.2
18:33:52|5.204
18:33:53|5.201
18:33:55|5.202
18:33:56|5.205
18:33:57|5.205
18:33:58|5.205
18:34:00|5.204
18:34:00|5.195
18:34:01|5.2
18:34:02|5.205
18:34:03|5.205
18:34:04|5.195
18:34:05|5.195
18:34:06|5.2
18:34:07|5.204
18:34:08|5.205
18:34:09|5.195
18:34:10|5.205
18:34:11|5.205
18:34:12|5.205
18:34:13|5.205
18:34:14|5.205
18:34:15|5.205
18:34:16|5.205
18:34:17|5.205
18:34:18|5.205
18:34:19|5.2
18:34:20|5.2
18:34:21|5.205
18:34:22|5.205
18:34:23|5.205
18:34:24|5.205
18:34:26|5.2
18:34:28|5.202
18:34:28|5.181
18:34:29|5.181
18:34:30|5.181
18:34:31|5.195
18:34:33|5.195
18:34:33|5.195
18:34:35|5.195
18:34:36|5.195
18:34:37|5.195
18:34:39|5.195
18:34:39|5.195
18:34:40|5.185
18:34:41|5.195
18:34:42|5.194
18:34:43|5.183
18:34:45|5.183
18:34:46|5.183
18:34:46|5.183
18:34:48|5.183
18:34:48|5.183
18:34:49|5.183
18:34:50|5.183
18:34:52|5.183
18:34:52|5.183
18:34:54|5.193
18:34:55|5.184
18:34:56|5.184
18:34:57|5.194
18:34:57|5.194
18:34:58|5.194
18:35:00|5.194
18:35:00|5.194
18:35:01|5.194
18:35:02|5.194
18:35:04|5.195
18:35:04|5.18
18:35:05|5.173
18:35:07|5.186
18:35:08|5.151
18:35:09|5.151
18:35:10|5.163
18:35:10|5.18
18:35:12|5.186
18:35:13|5.186
18:35:14|5.186
18:35:14|5.186
18:35:15|5.152
18:35:16|5.152
18:35:17|5.15
18:35:18|5.15
18:35:19|5.15
18:35:20|5.148
18:35:22|5.141
18:35:22|5.141
18:35:23|5.141
18:35:24|5.147
18:35:25|5.147
18:35:27|5.148
18:35:28|5.144
18:35:28|5.141
18:35:29|5.141
18:35:30|5.142
18:35:32|5.141
18:35:33|5.141
18:35:34|5.141
18:35:35|5.132
18:35:36|5.141
18:35:38|5.14
18:35:38|5.14
18:35:39|5.148
18:35:41|5.148
18:35:42|5.141
18:35:43|5.141
18:35:44|5.141
18:35:45|5.135
18:35:46|5.135
18:35:47|5.135
18:35:48|5.135
18:35:49|5.135
18:35:51|5.135
18:35:51|5.135
18:35:52|5.135
18:35:54|5.135
18:35:55|5.135
18:35:55|5.135
18:35:57|5.135
18:35:57|5.135
18:35:58|5.135
18:36:00|5.135
18:36:01|5.135
18:36:02|5.135
18:36:03|5.135
18:36:04|5.131
18:36:05|5.131
18:36:06|5.131
18:36:07|5.131
18:36:08|5.131
18:36:09|5.131
18:36:10|5.115
18:36:12|5.11
18:36:12|5.109
18:36:13|5.103
18:36:14|5.103
18:36:15|5.102
18:36:17|5.102
18:36:17|5.102
18:36:18|5.107
18:36:19|5.104
18:36:20|5.103
18:36:22|5.103
18:36:22|5.103
18:36:24|5.103
18:36:25|5.103
18:36:27|5.102
18:36:28|5.13
18:36:29|5.13
18:36:30|5.13
18:36:31|5.12
18:36:32|5.12
18:36:33|5.12
18:36:34|5.12
18:36:35|5.12
18:36:36|5.12
18:36:37|5.12
18:36:38|5.12
18:36:39|5.12
18:36:40|5.12
18:36:41|5.12
18:36:43|5.12
18:36:44|5.12
18:36:45|5.12
18:36:46|5.12
18:36:47|5.12
18:36:48|5.12
18:36:49|5.12
18:36:50|5.12
18:36:52|5.122
18:36:52|5.122
18:36:54|5.111
18:36:54|5.111
18:36:56|5.111
18:36:56|5.111
18:36:58|5.111
18:36:59|5.111
18:37:00|5.111
18:37:01|5.12
18:37:02|5.126
18:37:04|5.12
18:37:04|5.12
18:37:06|5.12
18:37:06|5.12
18:37:07|5.12
18:37:08|5.124
18:37:10|5.124
18:37:11|5.124
18:37:12|5.124
18:37:14|5.132
18:37:14|5.132
18:37:15|5.141
18:37:16|5.149
18:37:17|5.17
18:37:18|5.17
18:37:19|5.17
18:37:20|5.17
18:37:21|5.17
18:37:22|5.179
18:37:23|5.179
18:37:24|5.17
18:37:25|5.17
18:37:27|5.17
18:37:28|5.165
18:37:29|5.165
18:37:30|5.165
18:37:31|5.165
18:37:33|5.165
18:37:33|5.169
18:37:34|5.169
18:37:35|5.16
18:37:37|5.168
18:37:38|5.168
18:37:39|5.168
18:37:40|5.168
18:37:42|5.154
18:37:42|5.154
18:37:43|5.154
18:37:44|5.169
18:37:45|5.168
18:37:46|5.168
18:37:47|5.167
18:37:49|5.167
18:37:50|5.168
18:37:51|5.168
18:37:52|5.179
18:37:53|5.185
18:37:54|5.185
18:37:55|5.185
18:37:56|5.185
18:37:57|5.184
18:37:58|5.19
18:37:58|5.18
18:38:00|5.18
18:38:02|5.19
18:38:02|5.19
18:38:03|5.19
18:38:04|5.19
18:38:05|5.181
18:38:06|5.181
18:38:07|5.181
18:38:08|5.188
18:38:09|5.188
18:38:10|5.188
18:38:11|5.188
18:38:12|5.188
18:38:13|5.188
18:38:14|5.187
18:38:15|5.187
18:38:16|5.187
18:38:18|5.18
18:38:19|5.18
18:38:20|5.184
18:38:21|5.187
18:38:22|5.181
18:38:23|5.181
18:38:24|5.181
18:38:24|5.174
18:38:26|5.174
18:38:27|5.174
18:38:29|5.174
18:38:29|5.174
18:38:30|5.174
18:38:31|5.174
18:38:32|5.174
18:38:33|5.174
18:38:35|5.175
18:38:35|5.175
18:38:36|5.175
18:38:38|5.179
18:38:39|5.175
18:38:40|5.175
18:38:41|5.175
18:38:42|5.175
18:38:42|5.175
18:38:43|5.175
18:38:45|5.17
18:38:46|5.17
18:38:46|5.17
18:38:48|5.162
18:38:50|5.153
18:38:50|5.155
18:38:51|5.155
18:38:52|5.153
18:38:53|5.153
18:38:54|5.154
18:38:55|5.154
18:38:56|5.166
18:38:57|5.153
18:38:58|5.153
18:38:59|5.153
18:39:00|5.153
18:39:01|5.153
18:39:02|5.15
18:39:03|5.15
18:39:05|5.15
18:39:06|5.15
18:39:08|5.15
18:39:08|5.15
18:39:09|5.153
18:39:10|5.153
18:39:11|5.153
18:39:12|5.153
18:39:13|5.153
18:39:14|5.153
18:39:15|5.15
18:39:16|5.15
18:39:17|5.149
18:39:18|5.149
18:39:20|5.149
18:39:21|5.148
18:39:22|5.148
18:39:23|5.148
18:39:24|5.149
18:39:25|5.149
18:39:27|5.149
18:39:28|5.149
18:39:29|5.149
18:39:31|5.148
18:39:32|5.148
18:39:33|5.14
18:39:34|5.14
18:39:35|5.14
18:39:36|5.14
18:39:38|5.135
18:39:39|5.131
18:39:39|5.128
18:39:42|5.136
18:39:42|5.136
18:39:44|5.126
18:39:45|5.103
18:39:46|5.099
18:39:47|5.107
18:39:48|5.091
18:39:49|5.089
18:39:50|5.088
18:39:51|5.086
18:39:52|5.08
18:39:53|5.084
18:39:54|5.086
18:39:56|5.085
18:39:56|5.085
18:39:57|5.089
18:39:58|5.089
18:39:59|5.07
18:40:00|5.086
18:40:01|5.079
18:40:02|5.079
18:40:03|5.079
18:40:04|5.101
18:40:05|5.101
18:40:06|5.091
18:40:07|5.08
18:40:08|5.08
18:40:09|5.097
18:40:10|5.087
18:40:11|5.087
18:40:12|5.099
18:40:13|5.099
18:40:14|5.099
18:40:15|5.099
18:40:16|5.099
18:40:17|5.1
18:40:18|5.102
18:40:19|5.112
18:40:20|5.112
18:40:21|5.112
18:40:22|5.112
18:40:23|5.112
18:40:24|5.112
18:40:25|5.112
18:40:26|5.143
18:40:27|5.142
18:40:28|5.132
18:40:30|5.132
18:40:31|5.132
18:40:33|5.132
18:40:33|5.139
18:40:34|5.139
18:40:35|5.143
18:40:36|5.134
18:40:37|5.134
18:40:38|5.114
18:40:39|5.114
18:40:40|5.114
18:40:41|5.114
18:40:42|5.116
18:40:43|5.116
18:40:44|5.116
18:40:45|5.11
18:40:46|5.11
18:40:47|5.101
18:40:48|5.101
18:40:49|5.116
18:40:50|5.116
18:40:51|5.116
18:40:53|5.116
18:40:54|5.116
18:40:54|5.116
18:40:56|5.116
18:40:57|5.107
18:40:57|5.107
18:40:59|5.107
18:41:00|5.103
18:41:01|5.103
18:41:02|5.121
18:41:03|5.121
18:41:03|5.121
18:41:06|5.133
18:41:06|5.133
18:41:07|5.133
18:41:08|5.133
18:41:10|5.131
18:41:11|5.133
18:41:11|5.133
18:41:12|5.133
18:41:14|5.133
18:41:15|5.133
18:41:15|5.147
18:41:17|5.147
18:41:18|5.146
18:41:19|5.146
18:41:20|5.15
18:41:22|5.137
18:41:23|5.137
18:41:24|5.137
18:41:25|5.137
18:41:26|5.137
18:41:27|5.137
18:41:28|5.137
18:41:29|5.138
18:41:30|5.138
18:41:30|5.138
18:41:33|5.151
18:41:33|5.151
18:41:34|5.151
18:41:36|5.151
18:41:37|5.154
18:41:38|5.154
18:41:39|5.154
18:41:40|5.151
18:41:41|5.157
18:41:42|5.157
18:41:43|5.151
18:41:45|5.151
18:41:46|5.151
18:41:47|5.151
18:41:48|5.151
18:41:50|5.151
18:41:50|5.151
18:41:51|5.151
18:41:52|5.151
18:41:53|5.151
18:41:54|5.151
18:41:55|5.149
18:41:56|5.149
18:41:57|5.149
18:41:58|5.149
18:41:59|5.149
18:42:00|5.149
18:42:01|5.149
18:42:02|5.149
18:42:03|5.149
18:42:04|5.149
18:42:06|5.139
18:42:07|5.139
18:42:08|5.139
18:42:10|5.139
18:42:10|5.139
18:42:12|5.139
18:42:12|5.139
18:42:13|5.139
18:42:14|5.135
18:42:15|5.135
18:42:16|5.135
18:42:17|5.135
18:42:18|5.135
18:42:19|5.136
18:42:20|5.136
18:42:21|5.136
18:42:22|5.136
18:42:23|5.136
18:42:25|5.136
18:42:25|5.135
18:42:26|5.135
18:42:27|5.135
18:42:28|5.135
18:42:30|5.135
18:42:31|5.135
18:42:33|5.14
18:42:34|5.136
18:42:35|5.138
18:42:35|5.138
18:42:37|5.135
18:42:38|5.135
18:42:39|5.135
18:42:40|5.135
18:42:41|5.135
18:42:43|5.135
18:42:43|5.145
18:42:44|5.15
18:42:45|5.15
18:42:47|5.15
18:42:48|5.15
18:42:49|5.15
18:42:50|5.151
18:42:50|5.149
18:42:52|5.149
18:42:53|5.149
18:42:53|5.156
18:42:54|5.161
18:42:56|5.161
18:42:57|5.161
18:42:58|5.157
18:42:59|5.157
18:43:00|5.157
18:43:01|5.157
18:43:02|5.157
18:43:03|5.157
18:43:05|5.161
18:43:06|5.157
18:43:07|5.157
18:43:07|5.157
18:43:09|5.157
18:43:10|5.151
18:43:11|5.152
18:43:12|5.136
18:43:13|5.136
18:43:14|5.136
18:43:15|5.135
18:43:17|5.135
18:43:17|5.135
18:43:18|5.148
18:43:19|5.155
18:43:20|5.155
18:43:21|5.147
18:43:23|5.157
18:43:24|5.157
18:43:25|5.146
18:43:25|5.146
18:43:26|5.141
18:43:28|5.141
18:43:29|5.151
18:43:29|5.151
18:43:31|5.141
18:43:32|5.141
18:43:34|5.141
18:43:34|5.141
18:43:35|5.142
18:43:36|5.142
18:43:37|5.142
18:43:39|5.142
18:43:40|5.142
18:43:40|5.15
18:43:41|5.15
18:43:43|5.15
18:43:45|5.15
18:43:45|5.15
18:43:46|5.15
18:43:47|5.15
18:43:48|5.166
18:43:49|5.154
18:43:50|5.154
18:43:51|5.154
18:43:52|5.154
18:43:53|5.175
18:43:54|5.175
18:43:56|5.175
18:43:56|5.175
18:43:58|5.175
18:43:59|5.159
18:44:00|5.159
18:44:01|5.17
18:44:02|5.155
18:44:03|5.159
18:44:04|5.159
18:44:05|5.159
18:44:06|5.159
18:44:07|5.159
18:44:07|5.159
18:44:09|5.159
18:44:09|5.159
18:44:11|5.159
18:44:11|5.159
18:44:13|5.159
18:44:15|5.159
18:44:15|5.159
18:44:16|5.159
18:44:17|5.159
18:44:18|5.159
18:44:19|5.159
18:44:20|5.168
18:44:21|5.159
18:44:22|5.159
18:44:23|5.159
18:44:24|5.159
18:44:25|5.159
18:44:26|5.159
18:44:27|5.159
18:44:28|5.159
18:44:29|5.159
18:44:30|5.157
18:44:31|5.157
18:44:32|5.157
18:44:34|5.157
18:44:36|5.159
18:44:36|5.159
18:44:38|5.151
18:44:40|5.157
18:44:41|5.166
18:44:43|5.166
18:44:43|5.166
18:44:44|5.166
18:44:46|5.153
18:44:47|5.166
18:44:48|5.166
18:44:49|5.153
18:44:50|5.153
18:44:51|5.165
18:44:52|5.165
18:44:53|5.165
18:44:54|5.165
18:44:55|5.165
18:44:57|5.165
18:44:57|5.165
18:44:58|5.165
18:45:00|5.165
18:45:01|5.165
18:45:02|5.165
18:45:02|5.153
18:45:03|5.153
18:45:05|5.153
18:45:06|5.153
18:45:07|5.153
18:45:08|5.153
18:45:09|5.153
18:45:10|5.153
18:45:11|5.153
18:45:12|5.165
18:45:13|5.165
18:45:14|5.139
18:45:15|5.139
18:45:16|5.139
18:45:17|5.139
18:45:18|5.153
18:45:19|5.153
18:45:20|5.153
18:45:21|5.153
18:45:22|5.153
18:45:23|5.153
18:45:24|5.15
18:45:25|5.15
18:45:27|5.159
18:45:27|5.159
18:45:28|5.159
18:45:30|5.15
18:45:31|5.15
18:45:31|5.15
18:45:32|5.143
18:45:33|5.149
18:45:34|5.149
18:45:36|5.15
18:45:37|5.15
18:45:38|5.15
18:45:40|5.149
18:45:40|5.149
18:45:42|5.153
18:45:43|5.14
18:45:44|5.14
18:45:46|5.149
18:45:47|5.149
18:45:48|5.149
18:45:49|5.153
18:45:50|5.149
18:45:51|5.149
18:45:52|5.164
18:45:53|5.146
18:45:54|5.155
18:45:55|5.155
18:45:57|5.153
18:45:59|5.153
18:46:00|5.153
18:46:01|5.155
18:46:01|5.155
18:46:02|5.155
18:46:04|5.155
18:46:05|5.155
18:46:06|5.155
18:46:07|5.155
18:46:08|5.155
18:46:09|5.155
18:46:10|5.155
18:46:11|5.155
18:46:12|5.155
18:46:13|5.153
18:46:14|5.153
18:46:16|5.153
18:46:17|5.153
18:46:17|5.153
18:46:18|5.153
18:46:19|5.139
18:46:20|5.132
18:46:22|5.132
18:46:22|5.131
18:46:23|5.131
18:46:24|5.131
18:46:26|5.103
18:46:26|5.103
18:46:28|5.103
18:46:28|5.103
18:46:30|5.103
18:46:30|5.126
18:46:31|5.126
18:46:33|5.126
18:46:34|5.126
18:46:35|5.126
18:46:35|5.126
18:46:37|5.113
18:46:38|5.113
18:46:39|5.151
18:46:40|5.151
18:46:41|5.151
18:46:42|5.145
18:46:44|5.145
18:46:45|5.145
18:46:46|5.132
18:46:47|5.145
18:46:47|5.145
18:46:49|5.151
18:46:49|5.151
18:46:51|5.151
18:46:51|5.151
18:46:52|5.151
18:46:54|5.151
18:46:55|5.15
18:46:56|5.15
18:46:57|5.15
18:46:58|5.15
18:46:59|5.135
18:47:00|5.135
18:47:01|5.135
18:47:02|5.135
18:47:03|5.149
18:47:04|5.149
18:47:05|5.149
18:47:06|5.149
18:47:07|5.149
18:47:08|5.149
18:47:09|5.149
18:47:10|5.149
18:47:11|5.149
18:47:12|5.149
18:47:13|5.135
18:47:14|5.135
18:47:15|5.135
18:47:16|5.135
18:47:17|5.135
18:47:18|5.136
18:47:19|5.136
18:47:20|5.136
18:47:21|5.154
18:47:22|5.154
18:47:23|5.154
18:47:24|5.154
18:47:25|5.15
18:47:27|5.137
18:47:29|5.137
18:47:29|5.137
18:47:30|5.137
18:47:32|5.137
18:47:33|5.137
18:47:34|5.137
18:47:35|5.137
18:47:35|5.155
18:47:36|5.155
18:47:38|5.155
18:47:39|5.155
18:47:41|5.155
18:47:41|5.14
18:47:42|5.155
18:47:44|5.155
18:47:45|5.155
18:47:46|5.155
18:47:47|5.155
18:47:48|5.155
18:47:49|5.14
18:47:50|5.14
18:47:51|5.14
18:47:52|5.14
18:47:53|5.14
18:47:54|5.14
18:47:55|5.14
18:47:56|5.14
18:47:57|5.14
18:47:58|5.14
18:47:59|5.14
18:48:00|5.14
18:48:01|5.14
18:48:02|5.14
18:48:03|5.14
18:48:04|5.154
18:48:05|5.154
18:48:06|5.165
18:48:07|5.154
18:48:08|5.166
18:48:09|5.146
18:48:10|5.146
18:48:11|5.146
18:48:12|5.166
18:48:13|5.166
18:48:14|5.17
18:48:15|5.17
18:48:16|5.17
18:48:17|5.17
18:48:18|5.17
18:48:19|5.188
18:48:20|5.188
18:48:21|5.188
18:48:22|5.187
18:48:23|5.2
18:48:24|5.2
18:48:25|5.211
18:48:27|5.232
18:48:27|5.237
18:48:29|5.248
18:48:30|5.248
18:48:31|5.248
18:48:32|5.248
18:48:33|5.248
18:48:34|5.248
18:48:35|5.265
18:48:36|5.265
18:48:38|5.252
18:48:39|5.283
18:48:40|5.277
18:48:41|5.282
18:48:42|5.288
18:48:43|5.289
18:48:44|5.284
18:48:45|5.284
18:48:46|5.29
18:48:47|5.289
18:48:48|5.281
18:48:49|5.284
18:48:51|5.287
18:48:52|5.287
18:48:53|5.285
18:48:54|5.284
18:48:55|5.282
18:48:56|5.279
18:48:58|5.285
18:48:58|5.278
18:48:59|5.265
18:49:00|5.286
18:49:01|5.268
18:49:02|5.283
18:49:03|5.284
18:49:04|5.284
18:49:05|5.284
18:49:06|5.284
18:49:08|5.284
18:49:09|5.284
18:49:09|5.278
18:49:10|5.282
18:49:11|5.282
18:49:13|5.268
18:49:14|5.282
18:49:15|5.269
18:49:16|5.281
18:49:17|5.28
18:49:18|5.28
18:49:19|5.256
18:49:20|5.277
18:49:21|5.279
18:49:22|5.279
18:49:23|5.279
18:49:24|5.27
18:49:25|5.268
18:49:26|5.277
18:49:27|5.277
18:49:28|5.268
18:49:29|5.268
18:49:30|5.268
18:49:31|5.268
18:49:32|5.268
18:49:33|5.268
18:49:34|5.268
18:49:35|5.268
18:49:36|5.268
18:49:37|5.268
18:49:38|5.269
18:49:40|5.268
18:49:41|5.258
18:49:42|5.258
18:49:43|5.258
18:49:44|5.258
18:49:45|5.258
18:49:46|5.27
18:49:47|5.268
18:49:48|5.279
18:49:49|5.28
18:49:50|5.281
18:49:51|5.284
18:49:52|5.284
18:49:53|5.287
18:49:55|5.289
18:49:56|5.289
18:49:57|5.289
18:49:57|5.289
18:49:58|5.289
18:50:00|5.29
18:50:00|5.273
18:50:01|5.285
18:50:03|5.285
18:50:04|5.286
18:50:04|5.265
18:50:05|5.286
18:50:07|5.287
18:50:09|5.29
18:50:10|5.291
18:50:10|5.3
18:50:12|5.301
18:50:13|5.311
18:50:14|5.311
18:50:15|5.324
18:50:16|5.324
18:50:16|5.334
18:50:18|5.333
18:50:18|5.313
18:50:20|5.33
18:50:21|5.336
18:50:21|5.335
18:50:24|5.336
18:50:24|5.32
18:50:25|5.336
18:50:26|5.335
18:50:27|5.35
18:50:28|5.338
18:50:29|5.338
18:50:31|5.35
18:50:32|5.35
18:50:32|5.357
18:50:34|5.36
18:50:35|5.36
18:50:35|5.363
18:50:37|5.361
18:50:38|5.36
18:50:39|5.363
18:50:39|5.368
18:50:42|5.368
18:50:42|5.364
18:50:43|5.368
18:50:44|5.38
18:50:45|5.383
18:50:47|5.382
18:50:49|5.397
18:50:49|5.399
18:50:50|5.41
18:50:51|5.398
18:50:52|5.41
18:50:53|5.42
18:50:55|5.42
18:50:55|5.426
18:50:58|5.425
18:50:58|5.412
18:50:59|5.43
18:51:00|5.397
18:51:01|5.381
18:51:02|5.404
18:51:03|5.39
18:51:04|5.37
18:51:05|5.353
18:51:06|5.35
18:51:07|5.338
18:51:08|5.36
18:51:09|5.348
18:51:10|5.353
18:51:11|5.359
18:51:12|5.351
18:51:13|5.359
18:51:14|5.36
18:51:15|5.36
18:51:16|5.36
18:51:17|5.36
18:51:18|5.36
18:51:19|5.36
18:51:20|5.37
18:51:21|5.378
18:51:23|5.378
18:51:24|5.367
18:51:24|5.384
18:51:26|5.387
18:51:27|5.387
18:51:28|5.387
18:51:29|5.378
18:51:30|5.378
18:51:30|5.365
18:51:32|5.376
18:51:32|5.36
18:51:34|5.36
18:51:35|5.36
18:51:37|5.36
18:51:37|5.35
18:51:38|5.35
18:51:39|5.335
18:51:41|5.34
18:51:41|5.344
18:51:43|5.345
18:51:44|5.345
18:51:45|5.346
18:51:46|5.351
18:51:47|5.351
18:51:48|5.36
18:51:49|5.378
18:51:50|5.378
18:51:52|5.362
18:51:52|5.362
18:51:54|5.362
18:51:55|5.359
18:51:56|5.359
18:51:57|5.36
18:51:58|5.384
18:51:59|5.384
18:52:00|5.359
18:52:01|5.35
18:52:02|5.371
18:52:03|5.371
18:52:04|5.38
18:52:05|5.38
18:52:06|5.367
18:52:08|5.39
18:52:08|5.39
18:52:09|5.383
18:52:10|5.38
18:52:11|5.385
18:52:12|5.385
18:52:13|5.385
18:52:14|5.376
18:52:15|5.376
18:52:16|5.386
18:52:17|5.399
18:52:18|5.4
18:52:19|5.401
18:52:20|5.412
18:52:21|5.412
18:52:22|5.402
18:52:23|5.414
18:52:24|5.404
18:52:25|5.413
18:52:26|5.414
18:52:27|5.415
18:52:28|5.415
18:52:29|5.413
18:52:30|5.404
18:52:31|5.41
18:52:32|5.398
18:52:33|5.41
18:52:34|5.41
18:52:35|5.41
18:52:36|5.41
18:52:37|5.418
18:52:39|5.424
18:52:40|5.418
18:52:41|5.426
18:52:42|5.431
18:52:44|5.432
18:52:45|5.432
18:52:46|5.432
18:52:47|5.432
18:52:49|5.435
18:52:50|5.434
18:52:51|5.428
18:52:52|5.427
18:52:52|5.429
18:52:55|5.418
18:52:55|5.418
18:52:57|5.405
18:52:58|5.395
18:52:59|5.406
18:53:00|5.39
18:53:02|5.393
18:53:02|5.408
18:53:03|5.408
18:53:04|5.394
18:53:05|5.394
18:53:06|5.404
18:53:07|5.4
18:53:08|5.408
18:53:09|5.412
18:53:10|5.412
18:53:11|5.412
18:53:12|5.42
18:53:13|5.412
18:53:14|5.417
18:53:15|5.417
18:53:16|5.414
18:53:17|5.416
18:53:18|5.416
18:53:19|5.417
18:53:20|5.46
18:53:21|5.468
18:53:22|5.447
18:53:23|5.447
18:53:24|5.462
18:53:25|5.474
18:53:26|5.472
18:53:27|5.483
18:53:28|5.473
18:53:29|5.455
18:53:30|5.453
18:53:31|5.453
18:53:32|5.483
18:53:33|5.483
18:53:34|5.481
18:53:35|5.483
18:53:36|5.483
18:53:37|5.481
18:53:38|5.483
18:53:39|5.483
18:53:41|5.487
18:53:42|5.49
18:53:44|5.447
18:53:45|5.451
18:53:47|5.438
18:53:47|5.467
18:53:48|5.48
18:53:49|5.455
18:53:50|5.434
18:53:51|5.455
18:53:53|5.455
18:53:53|5.46
18:53:54|5.446
18:53:55|5.446
18:53:56|5.438
18:53:57|5.434
18:53:58|5.437
18:53:59|5.437
18:54:00|5.44
18:54:02|5.44
18:54:03|5.44
18:54:05|5.448
18:54:06|5.448
18:54:07|5.43
18:54:08|5.445
18:54:09|5.437
18:54:10|5.434
18:54:11|5.448
18:54:11|5.434
18:54:12|5.433
18:54:13|5.423
18:54:15|5.418
18:54:16|5.401
18:54:17|5.388
18:54:18|5.38
18:54:18|5.385
18:54:20|5.371
18:54:20|5.379
18:54:22|5.379
18:54:22|5.361
18:54:24|5.36
18:54:25|5.36
18:54:26|5.376
18:54:28|5.376
18:54:28|5.38
18:54:29|5.379
18:54:30|5.376
18:54:31|5.377
18:54:32|5.374
18:54:33|5.376
18:54:34|5.385
18:54:35|5.377
18:54:36|5.388
18:54:37|5.385
18:54:38|5.385
18:54:39|5.378
18:54:41|5.388
18:54:42|5.403
18:54:43|5.389
18:54:45|5.4
18:54:45|5.411
18:54:47|5.411
18:54:48|5.391
18:54:49|5.395
18:54:51|5.388
18:54:52|5.388
18:54:53|5.389
18:54:54|5.385
18:54:55|5.388
18:54:56|5.388
18:54:57|5.388
18:54:59|5.388
18:54:59|5.388
18:55:00|5.388
18:55:01|5.388
18:55:03|5.388
18:55:03|5.381
18:55:04|5.39
18:55:06|5.397
18:55:06|5.396
18:55:07|5.4
18:55:09|5.4
18:55:09|5.4
18:55:10|5.4
18:55:12|5.4
18:55:14|5.403
18:55:14|5.403
18:55:15|5.403
18:55:16|5.411
18:55:17|5.413
18:55:19|5.41
18:55:20|5.411
18:55:21|5.412
18:55:22|5.381
18:55:22|5.381
18:55:24|5.394
18:55:25|5.4
18:55:26|5.385
18:55:27|5.385
18:55:28|5.4
18:55:28|5.4
18:55:29|5.39
18:55:31|5.39
18:55:31|5.398
18:55:33|5.398
18:55:34|5.387
18:55:35|5.387
18:55:36|5.387
18:55:37|5.398
18:55:38|5.39
18:55:39|5.39
18:55:40|5.39
18:55:41|5.36
18:55:42|5.364
18:55:42|5.364
18:55:44|5.353
18:55:45|5.344
18:55:46|5.292
18:55:48|5.265
18:55:48|5.25
18:55:49|5.265
18:55:51|5.255
18:55:51|5.304
18:55:53|5.304
18:55:54|5.311
18:55:54|5.324
18:55:56|5.343
18:55:57|5.343
18:55:57|5.331
18:55:58|5.333
18:56:00|5.333
18:56:01|5.333
18:56:02|5.333
18:56:02|5.369
18:56:04|5.369
18:56:04|5.377
18:56:06|5.376
18:56:06|5.369
18:56:07|5.368
18:56:09|5.368
18:56:10|5.356
18:56:11|5.356
18:56:12|5.356
18:56:13|5.35
18:56:14|5.35
18:56:15|5.351
18:56:16|5.351
18:56:17|5.35
18:56:18|5.35
18:56:19|5.35
18:56:20|5.358
18:56:21|5.358
18:56:22|5.358
18:56:23|5.357
18:56:24|5.357
18:56:25|5.35
18:56:26|5.358
18:56:27|5.358
18:56:28|5.358
18:56:29|5.358
18:56:30|5.366
18:56:31|5.366
18:56:32|5.36
18:56:33|5.36
18:56:34|5.36
18:56:35|5.36
18:56:36|5.36
18:56:37|5.36
18:56:38|5.36
18:56:39|5.36
18:56:40|5.36
18:56:41|5.36
18:56:42|5.361
18:56:43|5.361
18:56:44|5.361
18:56:45|5.361
18:56:47|5.36
18:56:47|5.36
18:56:48|5.36
18:56:49|5.36
18:56:50|5.36
18:56:51|5.36
18:56:53|5.36
18:56:54|5.36
18:56:55|5.36
18:56:55|5.36
18:56:56|5.36
18:56:58|5.355
18:56:59|5.355
18:57:00|5.355
18:57:01|5.36
18:57:02|5.35
18:57:03|5.35
18:57:04|5.34
18:57:05|5.313
18:57:07|5.332
18:57:07|5.332
18:57:09|5.304
18:57:10|5.304
18:57:11|5.263
18:57:12|5.265
18:57:13|5.265
18:57:14|5.289
18:57:15|5.273
18:57:16|5.268
18:57:17|5.282
18:57:18|5.28
18:57:19|5.294
18:57:20|5.297
18:57:21|5.3
18:57:22|5.318
18:57:23|5.308
18:57:24|5.308
18:57:25|5.308
18:57:26|5.307
18:57:27|5.306
18:57:28|5.306
18:57:29|5.306
18:57:30|5.306
18:57:31|5.306
18:57:32|5.313
18:57:33|5.313
18:57:34|5.306
18:57:35|5.296
18:57:36|5.296
18:57:38|5.295
18:57:39|5.306
18:57:40|5.313
18:57:41|5.313
18:57:42|5.313
18:57:43|5.313
18:57:45|5.302
18:57:45|5.302
18:57:47|5.302
18:57:48|5.309
18:57:49|5.309
18:57:50|5.314
18:57:51|5.314
18:57:53|5.31
18:57:54|5.31
18:57:55|5.31
18:57:56|5.31
18:57:56|5.323
18:57:57|5.34
18:57:59|5.323
18:58:00|5.311
18:58:01|5.311
18:58:03|5.311
18:58:03|5.311
18:58:04|5.311
18:58:05|5.311
18:58:06|5.311
18:58:07|5.311
18:58:08|5.311
18:58:09|5.311
18:58:10|5.311
18:58:11|5.311
18:58:12|5.311
18:58:13|5.311
18:58:14|5.322
18:58:15|5.322
18:58:16|5.313
18:58:17|5.313
18:58:18|5.32
18:58:19|5.32
18:58:20|5.32
18:58:21|5.32
18:58:22|5.313
18:58:23|5.311
18:58:24|5.318
18:58:26|5.318
18:58:26|5.318
18:58:28|5.318
18:58:29|5.319
18:58:30|5.32
18:58:31|5.32
18:58:32|5.32
18:58:32|5.323
18:58:34|5.323
18:58:35|5.323
18:58:35|5.323
18:58:37|5.323
18:58:38|5.318
18:58:39|5.318
18:58:39|5.318
18:58:41|5.291
18:58:42|5.291
18:58:43|5.291
18:58:44|5.292
18:58:45|5.291
18:58:46|5.29
18:58:48|5.284
18:58:48|5.284
18:58:50|5.281
18:58:52|5.3
18:58:52|5.3
18:58:53|5.302
18:58:54|5.302
18:58:55|5.302
18:58:57|5.302
18:58:58|5.302
18:58:59|5.302
18:59:00|5.303
18:59:02|5.303
18:59:02|5.3
18:59:03|5.3
18:59:04|5.3
18:59:05|5.3
18:59:06|5.3
18:59:08|5.3
18:59:08|5.294
18:59:10|5.294
18:59:11|5.318
18:59:12|5.318
18:59:12|5.318
18:59:13|5.318
18:59:15|5.327
18:59:16|5.327
18:59:17|5.327
18:59:18|5.339
18:59:18|5.328
18:59:20|5.343
18:59:20|5.343
18:59:21|5.343
18:59:24|5.341
18:59:24|5.34
18:59:25|5.339
18:59:26|5.339
18:59:27|5.339
18:59:28|5.335
18:59:29|5.343
18:59:30|5.343
18:59:31|5.343
18:59:32|5.359
18:59:34|5.357
18:59:35|5.343
18:59:36|5.352
18:59:37|5.352
18:59:38|5.368
18:59:40|5.362
18:59:40|5.362
18:59:41|5.362
18:59:42|5.362
18:59:43|5.362
18:59:44|5.371
18:59:45|5.371
18:59:46|5.363
18:59:47|5.363
18:59:49|5.373
18:59:49|5.373
18:59:51|5.363
18:59:52|5.363
18:59:52|5.363
18:59:54|5.374
18:59:55|5.363
18:59:55|5.377
18:59:57|5.377
18:59:59|5.396
18:59:59|5.391
19:00:00|5.396
19:00:02|5.406
19:00:04|5.428
19:00:04|5.403
19:00:05|5.422
19:00:07|5.411
19:00:07|5.4
19:00:10|5.398
19:00:10|5.4
19:00:11|5.391
19:00:12|5.422
19:00:13|5.414
19:00:14|5.394
19:00:15|5.395
19:00:17|5.402
19:00:17|5.4
19:00:19|5.403
19:00:19|5.403
19:00:20|5.405
19:00:21|5.405
19:00:23|5.407
19:00:23|5.422
19:00:25|5.431
19:00:26|5.419
19:00:27|5.433
19:00:27|5.411
19:00:29|5.409
19:00:30|5.409
19:00:31|5.422
19:00:33|5.425
19:00:33|5.431
19:00:34|5.422
19:00:35|5.414
19:00:36|5.416
19:00:37|5.436
19:00:38|5.436
19:00:39|5.435
19:00:40|5.44
19:00:41|5.44
19:00:42|5.44
19:00:43|5.436
19:00:44|5.45
19:00:45|5.45
19:00:46|5.45
19:00:47|5.436
19:00:48|5.436
19:00:50|5.441
19:00:51|5.436
19:00:52|5.444
19:00:53|5.444
19:00:55|5.446
19:00:55|5.446
19:00:56|5.444
19:00:58|5.441
19:00:59|5.446
19:01:00|5.432
19:01:01|5.436
19:01:02|5.405
19:01:03|5.429
19:01:04|5.403
19:01:05|5.402
19:01:06|5.402
19:01:07|5.402
19:01:09|5.404
19:01:09|5.404
19:01:10|5.404
19:01:12|5.404
19:01:12|5.419
19:01:13|5.404
19:01:15|5.417
19:01:16|5.419
19:01:17|5.407
19:01:18|5.407
19:01:19|5.408
19:01:20|5.408
19:01:21|5.408
19:01:22|5.417
19:01:23|5.417
19:01:24|5.417
19:01:25|5.417
19:01:26|5.412
19:01:27|5.408
19:01:28|5.411
19:01:29|5.412
19:01:31|5.417
19:01:31|5.417
19:01:32|5.417
19:01:33|5.417
19:01:35|5.417
19:01:36|5.417
19:01:37|5.417
19:01:38|5.417
19:01:39|5.417
19:01:40|5.417
19:01:41|5.417
19:01:42|5.417
19:01:43|5.417
19:01:44|5.409
19:01:45|5.409
19:01:47|5.408
19:01:47|5.408
19:01:48|5.4
19:01:50|5.406
19:01:50|5.407
19:01:52|5.409
19:01:54|5.406
19:01:54|5.4
19:01:56|5.399
19:01:57|5.399
19:01:58|5.395
19:02:00|5.4
19:02:00|5.395
19:02:01|5.395
19:02:02|5.396
19:02:03|5.396
19:02:05|5.4
19:02:05|5.4
19:02:06|5.393
19:02:08|5.401
19:02:08|5.391
19:02:10|5.391
19:02:11|5.39
19:02:12|5.39
19:02:13|5.399
19:02:14|5.399
19:02:15|5.39
19:02:16|5.39
19:02:17|5.391
19:02:18|5.394
19:02:19|5.395
19:02:20|5.402
19:02:21|5.398
19:02:22|5.398
19:02:23|5.395
19:02:24|5.395
19:02:25|5.391
19:02:26|5.391
19:02:27|5.394
19:02:28|5.393
19:02:29|5.393
19:02:30|5.393
19:02:31|5.39
19:02:32|5.39
19:02:33|5.39
19:02:34|5.39
19:02:35|5.39
19:02:36|5.39
19:02:37|5.39
19:02:38|5.392
19:02:39|5.392
19:02:40|5.392
19:02:41|5.392
19:02:42|5.39
19:02:43|5.39
19:02:44|5.39
19:02:45|5.39
19:02:47|5.39
19:02:47|5.39
19:02:48|5.39
19:02:49|5.352
19:02:50|5.351
19:02:51|5.351
19:02:52|5.329
19:02:53|5.318
19:02:54|5.318
19:02:56|5.318
19:02:58|5.329
19:02:58|5.329
19:03:00|5.329
19:03:01|5.318
19:03:02|5.318
19:03:04|5.339
19:03:05|5.348
19:03:07|5.38
19:03:07|5.356
19:03:09|5.356
19:03:10|5.356
19:03:11|5.344
19:03:12|5.344
19:03:13|5.32
19:03:14|5.33
19:03:15|5.326
19:03:16|5.325
19:03:17|5.325
19:03:18|5.329
19:03:19|5.343
19:03:20|5.343
19:03:21|5.332
19:03:22|5.332
19:03:23|5.341
19:03:24|5.332
19:03:25|5.332
19:03:26|5.332
19:03:27|5.333
19:03:28|5.334
19:03:29|5.334
19:03:30|5.334
19:03:31|5.334
19:03:32|5.342
19:03:33|5.335
19:03:34|5.343
19:03:35|5.348
19:03:36|5.348
19:03:37|5.345
19:03:38|5.345
19:03:39|5.334
19:03:40|5.334
19:03:41|5.334
19:03:42|5.334
19:03:43|5.33
19:03:44|5.33
19:03:46|5.333
19:03:46|5.318
19:03:47|5.318
19:03:48|5.318
19:03:50|5.318
19:03:51|5.318
19:03:52|5.318
19:03:53|5.318
19:03:54|5.32
19:03:56|5.34
19:03:57|5.34
19:03:57|5.34
19:03:59|5.329
19:03:59|5.329
19:04:00|5.329
19:04:02|5.329
19:04:03|5.329
19:04:04|5.329
19:04:04|5.329
19:04:06|5.318
19:04:08|5.32
19:04:08|5.32
19:04:10|5.322
19:04:11|5.324
19:04:13|5.318
19:04:13|5.318
19:04:14|5.318
19:04:15|5.33
19:04:16|5.33
19:04:17|5.338
19:04:18|5.338
19:04:19|5.338
19:04:21|5.336
19:04:22|5.336
19:04:22|5.336
19:04:24|5.336
19:04:24|5.336
19:04:25|5.327
19:04:27|5.33
19:04:28|5.326
19:04:29|5.326
19:04:30|5.326
19:04:31|5.32
19:04:32|5.32
19:04:33|5.32
19:04:34|5.32
19:04:35|5.32
19:04:36|5.32
19:04:37|5.32
19:04:38|5.325
19:04:39|5.32
19:04:40|5.32
19:04:41|5.325
19:04:42|5.32
19:04:43|5.326
19:04:44|5.32
19:04:45|5.32
19:04:46|5.318
19:04:48|5.318
19:04:48|5.318
19:04:50|5.318
19:04:51|5.318
19:04:51|5.32
19:04:52|5.312
19:04:54|5.312
19:04:55|5.312
19:04:56|5.312
19:04:58|5.312
19:04:58|5.312
19:05:00|5.319
19:05:00|5.319
19:05:02|5.318
19:05:03|5.318
19:05:04|5.312
19:05:05|5.312
19:05:06|5.312
19:05:07|5.312
19:05:08|5.312
19:05:10|5.32
19:05:10|5.32
19:05:11|5.32
19:05:13|5.32
19:05:14|5.32
19:05:14|5.315
19:05:16|5.315
19:05:16|5.315
19:05:17|5.324
19:05:19|5.316
19:05:20|5.316
19:05:21|5.316
19:05:21|5.316
19:05:23|5.316
19:05:24|5.316
19:05:25|5.316
19:05:26|5.312
19:05:27|5.312
19:05:28|5.312
19:05:29|5.312
19:05:29|5.312
19:05:31|5.312
19:05:31|5.312
19:05:32|5.312
19:05:34|5.312
19:05:35|5.312
19:05:35|5.312
19:05:36|5.312
19:05:37|5.32
19:05:38|5.32
19:05:40|5.32
19:05:40|5.32
19:05:41|5.32
19:05:43|5.32
19:05:44|5.32
19:05:45|5.32
19:05:46|5.32
19:05:47|5.312
19:05:48|5.312
19:05:49|5.312
19:05:50|5.318
19:05:51|5.318
19:05:52|5.318
19:05:53|5.32
19:05:54|5.314
19:05:56|5.32
19:05:57|5.32
19:05:58|5.321
19:05:59|5.321
19:06:00|5.321
19:06:01|5.321
19:06:02|5.321
19:06:04|5.321
19:06:04|5.321
19:06:05|5.321
19:06:06|5.321
19:06:08|5.321
19:06:09|5.321
19:06:11|5.312
19:06:12|5.32
19:06:13|5.32
19:06:14|5.32
19:06:15|5.32
19:06:16|5.32
19:06:17|5.32
19:06:18|5.32
19:06:19|5.32
19:06:20|5.312
19:06:21|5.312
19:06:22|5.312
19:06:23|5.32
19:06:24|5.32
19:06:25|5.32
19:06:26|5.32
19:06:27|5.313
19:06:28|5.313
19:06:29|5.325
19:06:30|5.325
19:06:31|5.325
19:06:33|5.325
19:06:33|5.325
19:06:34|5.325
19:06:36|5.325
19:06:36|5.325
19:06:37|5.326
19:06:38|5.326
19:06:40|5.33
19:06:40|5.338
19:06:41|5.338
19:06:43|5.338
19:06:44|5.338
19:06:45|5.338
19:06:46|5.335
19:06:46|5.335
19:06:47|5.335
19:06:48|5.335
19:06:49|5.33
19:06:50|5.33
19:06:51|5.33
19:06:52|5.33
19:06:53|5.33
19:06:55|5.33
19:06:56|5.333
19:06:58|5.32
19:06:59|5.328
19:07:00|5.328
19:07:02|5.328
19:07:03|5.328
19:07:04|5.328
19:07:05|5.319
19:07:06|5.325
19:07:07|5.325
19:07:08|5.325
19:07:09|5.325
19:07:10|5.325
19:07:11|5.325
19:07:13|5.325
19:07:13|5.325
19:07:15|5.325
19:07:16|5.328
19:07:17|5.328
19:07:18|5.328
19:07:19|5.328
19:07:19|5.328
19:07:21|5.328
19:07:22|5.325
19:07:22|5.321
19:07:24|5.322
19:07:25|5.322
19:07:26|5.322
19:07:26|5.322
19:07:27|5.322
19:07:28|5.322
19:07:30|5.322
19:07:31|5.322
19:07:32|5.322
19:07:32|5.325
19:07:34|5.325
19:07:35|5.325
19:07:36|5.32
19:07:37|5.32
19:07:38|5.32
19:07:39|5.32
19:07:40|5.32
19:07:41|5.32
19:07:42|5.32
19:07:43|5.32
19:07:43|5.32
19:07:44|5.32
19:07:45|5.32
19:07:47|5.32
19:07:47|5.32
19:07:49|5.32
19:07:49|5.32
19:07:51|5.314
19:07:52|5.314
19:07:52|5.314
19:07:53|5.314
19:07:55|5.314
19:07:55|5.314
19:07:57|5.314
19:07:58|5.312
19:08:00|5.312
19:08:01|5.316
19:08:01|5.32
19:08:03|5.32
19:08:04|5.32
19:08:06|5.315
19:08:07|5.315
19:08:08|5.315
19:08:10|5.315
19:08:11|5.315
19:08:12|5.32
19:08:12|5.32
19:08:14|5.323
19:08:15|5.323
19:08:15|5.321
19:08:16|5.321
19:08:18|5.328
19:08:19|5.342
19:08:19|5.341
19:08:21|5.341
19:08:22|5.341
19:08:22|5.341
19:08:25|5.341
19:08:25|5.341
19:08:26|5.341
19:08:27|5.341
19:08:28|5.328
19:08:29|5.338
19:08:30|5.338
19:08:31|5.338
19:08:32|5.329
19:08:33|5.329
19:08:34|5.329
19:08:35|5.329
19:08:36|5.329
19:08:37|5.329
19:08:38|5.337
19:08:39|5.343
19:08:40|5.343
19:08:41|5.335
19:08:42|5.335
19:08:43|5.335
19:08:44|5.343
19:08:45|5.343
19:08:46|5.343
19:08:47|5.35
19:08:48|5.35
19:08:49|5.35
19:08:50|5.362
19:08:51|5.356
19:08:52|5.358
19:08:53|5.37
19:08:54|5.37
19:08:55|5.362
19:08:56|5.362
19:08:58|5.369
19:08:59|5.374
19:09:00|5.343
19:09:00|5.37
19:09:02|5.374
19:09:04|5.357
19:09:04|5.357
19:09:05|5.357
19:09:06|5.357
19:09:07|5.357
19:09:08|5.357
19:09:09|5.357
19:09:10|5.357
19:09:11|5.357
19:09:12|5.357
19:09:13|5.357
19:09:15|5.358
19:09:16|5.358
19:09:17|5.357
19:09:18|5.357
19:09:19|5.357
19:09:20|5.357
19:09:21|5.357
19:09:22|5.356
19:09:23|5.356
19:09:24|5.356
19:09:25|5.356
19:09:26|5.356
19:09:27|5.356
19:09:29|5.356
19:09:29|5.356
19:09:30|5.344
19:09:32|5.344
19:09:33|5.344
19:09:34|5.344
19:09:34|5.344
19:09:36|5.344
19:09:36|5.343
19:09:38|5.343
19:09:39|5.353
19:09:40|5.353
19:09:41|5.34
19:09:41|5.343
19:09:42|5.35
19:09:44|5.35
19:09:44|5.35
19:09:46|5.35
19:09:46|5.343
19:09:47|5.34
19:09:49|5.34
19:09:50|5.333
19:09:50|5.329
19:09:51|5.329
19:09:53|5.341
19:09:53|5.341
19:09:54|5.33
19:09:56|5.33
19:09:56|5.33
19:09:57|5.33
19:09:59|5.33
19:10:01|5.33
19:10:02|5.347
19:10:03|5.347
19:10:04|5.347
19:10:05|5.347
19:10:06|5.347
19:10:07|5.332
19:10:08|5.303
19:10:09|5.303
19:10:11|5.321
19:10:12|5.321
19:10:14|5.321
19:10:15|5.321
19:10:16|5.321
19:10:17|5.321
19:10:18|5.321
19:10:19|5.326
19:10:20|5.326
19:10:20|5.329
19:10:21|5.329
19:10:22|5.329
19:10:24|5.329
19:10:24|5.329
19:10:26|5.329
19:10:27|5.329
19:10:28|5.329
19:10:29|5.329
19:10:30|5.329
19:10:31|5.336
19:10:32|5.336
19:10:33|5.336
19:10:34|5.336
19:10:35|5.336
19:10:36|5.336
19:10:38|5.336
19:10:38|5.336
19:10:40|5.322
19:10:40|5.322
19:10:41|5.321
19:10:43|5.321
19:10:44|5.315
19:10:45|5.312
19:10:45|5.312
19:10:46|5.303
19:10:48|5.303
19:10:49|5.3
19:10:50|5.3
19:10:50|5.288
19:10:51|5.275
19:10:52|5.27
19:10:54|5.263
19:10:54|5.278
19:10:56|5.249
19:10:57|5.249
19:10:57|5.249
19:10:59|5.254
19:11:00|5.254
19:11:02|5.23
19:11:02|5.23
19:11:03|5.23
19:11:04|5.23
19:11:05|5.23
19:11:06|5.231
19:11:07|5.231
19:11:08|5.225
19:11:10|5.23
19:11:10|5.23
19:11:12|5.215
19:11:13|5.202
19:11:14|5.202
19:11:14|5.202
19:11:16|5.194
19:11:17|5.202
19:11:18|5.202
19:11:19|5.202
19:11:20|5.202
19:11:21|5.2
19:11:22|5.195
19:11:23|5.187
19:11:24|5.179
19:11:25|5.192
19:11:26|5.181
19:11:27|5.19
19:11:28|5.19
19:11:29|5.187
19:11:30|5.179
19:11:31|5.183
19:11:32|5.183
19:11:33|5.19
19:11:34|5.164
19:11:35|5.165
19:11:37|5.166
19:11:38|5.166
19:11:38|5.178
19:11:39|5.186
19:11:40|5.17
19:11:42|5.167
19:11:42|5.167
19:11:43|5.178
19:11:44|5.178
19:11:46|5.178
19:11:47|5.19
19:11:48|5.19
19:11:48|5.19
19:11:50|5.19
19:11:50|5.19
19:11:52|5.19
19:11:53|5.158
19:11:54|5.152
19:11:55|5.15
19:11:56|5.15
19:11:57|5.15
19:11:58|5.156
19:12:00|5.179
19:12:01|5.179
19:12:02|5.153
19:12:04|5.165
19:12:05|5.179
19:12:06|5.179
19:12:07|5.177
19:12:08|5.191
19:12:09|5.18
19:12:10|5.18
19:12:11|5.18
19:12:13|5.18
19:12:13|5.185
19:12:14|5.185
19:12:15|5.185
19:12:17|5.197
19:12:18|5.197
19:12:19|5.197
19:12:20|5.197
19:12:21|5.197
19:12:22|5.197
19:12:24|5.188
19:12:25|5.197
19:12:25|5.205
19:12:27|5.213
19:12:28|5.213
19:12:28|5.213
19:12:29|5.216
19:12:30|5.216
19:12:32|5.213
19:12:33|5.219
19:12:34|5.211
19:12:35|5.211
19:12:36|5.211
19:12:37|5.211
19:12:38|5.211
19:12:39|5.211
19:12:40|5.211
19:12:41|5.204
19:12:42|5.204
19:12:43|5.204
19:12:44|5.207
19:12:45|5.207
19:12:46|5.205
19:12:47|5.205
19:12:48|5.21
19:12:49|5.21
19:12:50|5.212
19:12:51|5.212
19:12:52|5.205
19:12:53|5.188
19:12:54|5.185
19:12:55|5.192
19:12:56|5.193
19:12:57|5.193
19:12:58|5.184
19:12:59|5.183
19:13:00|5.181
19:13:01|5.17
19:13:02|5.17
19:13:03|5.173
19:13:04|5.173
19:13:06|5.177
19:13:06|5.177
19:13:08|5.194
19:13:08|5.194
19:13:10|5.194
19:13:11|5.204
19:13:12|5.193
19:13:13|5.2
19:13:14|5.2
19:13:15|5.2
19:13:16|5.2
19:13:18|5.198
19:13:18|5.198
19:13:20|5.198
19:13:21|5.198
19:13:21|5.202
19:13:23|5.202
19:13:23|5.201
19:13:24|5.203
19:13:26|5.203
19:13:26|5.204
19:13:28|5.209
19:13:28|5.209
19:13:30|5.209
19:13:30|5.209
19:13:31|5.21
19:13:33|5.21
19:13:34|5.21
19:13:35|5.21
19:13:35|5.197
19:13:37|5.197
19:13:38|5.197
19:13:38|5.197
19:13:39|5.197
19:13:41|5.197
19:13:42|5.197
19:13:42|5.197
19:13:43|5.205
19:13:44|5.197
19:13:45|5.197
19:13:47|5.197
19:13:47|5.197
19:13:49|5.197
19:13:49|5.197
19:13:50|5.197
19:13:51|5.197
19:13:52|5.197
19:13:53|5.211
19:13:54|5.211
19:13:56|5.204
19:13:57|5.197
19:13:57|5.206
19:13:59|5.206
19:14:00|5.205
19:14:01|5.205
19:14:01|5.205
19:14:03|5.205
19:14:05|5.205
19:14:05|5.205
19:14:06|5.213
19:14:07|5.207
19:14:08|5.207
19:14:10|5.207
19:14:10|5.212
19:14:12|5.212
19:14:12|5.212
19:14:13|5.21
19:14:15|5.21
19:14:15|5.21
19:14:17|5.207
19:14:17|5.207
19:14:19|5.21
19:14:20|5.21
19:14:21|5.21
19:14:22|5.21
19:14:23|5.21
19:14:24|5.212
19:14:25|5.212
19:14:26|5.212
19:14:27|5.212
19:14:28|5.212
19:14:30|5.212
19:14:30|5.212
19:14:31|5.212
19:14:33|5.206
19:14:35|5.21
19:14:35|5.201
19:14:37|5.201
19:14:38|5.201
19:14:39|5.201
19:14:39|5.201
19:14:41|5.202
19:14:41|5.201
19:14:42|5.194
19:14:43|5.194
19:14:44|5.194
19:14:45|5.201
19:14:47|5.201
19:14:48|5.201
19:14:49|5.201
19:14:50|5.201
19:14:51|5.201
19:14:52|5.198
19:14:53|5.198
19:14:54|5.197
19:14:55|5.19
19:14:56|5.187
19:14:57|5.19
19:14:58|5.19
19:14:59|5.19
19:15:01|5.19
19:15:01|5.19
19:15:02|5.19
19:15:04|5.19
19:15:05|5.19
19:15:07|5.19
19:15:08|5.186
19:15:09|5.19
19:15:10|5.19
19:15:10|5.19
19:15:12|5.196
19:15:12|5.196
19:15:14|5.196
19:15:15|5.196
19:15:15|5.19
19:15:17|5.19
19:15:18|5.196
19:15:18|5.196
19:15:20|5.196
19:15:21|5.196
19:15:23|5.196
19:15:23|5.196
19:15:24|5.196
19:15:25|5.196
19:15:26|5.196
19:15:27|5.184
19:15:28|5.186
19:15:29|5.186
19:15:30|5.186
19:15:31|5.18
19:15:32|5.18
19:15:33|5.18
19:15:34|5.177
19:15:36|5.17
19:15:37|5.167
19:15:38|5.163
19:15:40|5.161
19:15:40|5.161
19:15:42|5.163
19:15:43|5.163
19:15:44|5.13
19:15:46|5.124
19:15:46|5.123
19:15:47|5.121
19:15:48|5.119
19:15:49|5.122
19:15:50|5.109
19:15:51|5.109
19:15:52|5.109
19:15:53|5.108
19:15:54|5.12
19:15:55|5.11
19:15:56|5.11
19:15:57|5.11
19:15:58|5.111
19:15:59|5.11
19:16:00|5.11
19:16:01|5.105
19:16:02|5.104
19:16:03|5.104
19:16:05|5.1
19:16:06|5.1
19:16:08|5.11
19:16:09|5.11
19:16:10|5.12
19:16:11|5.121
19:16:12|5.112
19:16:14|5.112
19:16:15|5.135
19:16:15|5.135
19:16:16|5.135
19:16:18|5.134
19:16:19|5.129
19:16:20|5.129
19:16:20|5.129
19:16:21|5.099
19:16:22|5.099
19:16:24|5.105
19:16:25|5.105
19:16:26|5.105
19:16:27|5.092
19:16:28|5.092
19:16:29|5.09
19:16:30|5.085
19:16:31|5.061
19:16:32|5.069
19:16:33|5.068
19:16:34|5.059
19:16:35|5.036
19:16:36|5.054
19:16:37|5.046
19:16:38|5.049
19:16:39|5.054
19:16:40|5.054
19:16:41|5.059
19:16:42|5.058
19:16:43|5.066
19:16:44|5.066
19:16:46|5.059
19:16:47|5.059
19:16:48|5.066
19:16:48|5.026
19:16:50|5.008
19:16:50|5.013
19:16:52|5.001
19:16:52|5.
19:16:54|5.017
19:16:55|5.017
19:16:56|5.002
19:16:57|5.01
19:16:58|5.01
19:16:58|5.013
19:17:00|5.011
19:17:01|5.017
19:17:01|5.017
19:17:02|5.018
19:17:04|5.022
19:17:05|5.034
19:17:06|5.021
19:17:07|5.034
19:17:08|5.017
19:17:09|5.013
19:17:10|5.
19:17:11|5.017
19:17:12|5.017
19:17:14|5.
19:17:15|5.
19:17:16|5.
19:17:17|5.
19:17:18|5.
19:17:19|5.016
19:17:19|4.96
19:17:21|4.984
19:17:22|4.984
19:17:23|4.981
19:17:25|4.969
19:17:26|4.969
19:17:27|4.969
19:17:28|4.969
19:17:29|4.969
19:17:30|4.961
19:17:32|4.962
19:17:33|4.962
19:17:34|4.968
19:17:34|4.964
19:17:36|4.978
19:17:36|4.962
19:17:38|4.957
19:17:39|4.964
19:17:40|4.969
19:17:41|4.969
19:17:42|4.969
19:17:43|4.969
19:17:44|4.904
19:17:45|4.896
19:17:46|4.873
19:17:46|4.882
19:17:47|4.87
19:17:48|4.856
19:17:50|4.86
19:17:50|4.82
19:17:51|4.821
19:17:53|4.822
19:17:54|4.833
19:17:55|4.825
19:17:55|4.825
19:17:57|4.838
19:17:58|4.832
19:17:59|4.849
19:18:00|4.868
19:18:01|4.857
19:18:02|4.858
19:18:02|4.86
19:18:03|4.876
19:18:05|4.87
19:18:06|4.87
19:18:07|4.891
19:18:08|4.938
19:18:08|4.962
19:18:10|4.978
19:18:11|4.978
19:18:13|4.952
19:18:14|4.964
19:18:15|4.98
19:18:16|4.989
19:18:17|4.983
19:18:18|4.964
19:18:19|4.994
19:18:20|4.992
19:18:21|4.992
19:18:22|4.97
19:18:23|4.978
19:18:24|4.972
19:18:26|4.977
19:18:26|4.977
19:18:27|4.977
19:18:29|4.97
19:18:29|4.976
19:18:31|4.972
19:18:31|4.971
19:18:32|4.971
19:18:34|4.959
19:18:34|4.96
19:18:36|4.968
19:18:36|4.959
19:18:37|4.967
19:18:38|4.984
19:18:39|4.966
19:18:41|4.967
19:18:41|4.967
19:18:43|4.977
19:18:44|4.977
19:18:44|4.97
19:18:45|4.972
19:18:47|4.972
19:18:47|4.972
19:18:48|4.975
19:18:49|4.975
19:18:51|4.975
19:18:51|4.975
19:18:53|4.975
19:18:54|4.975
19:18:54|4.975
19:18:56|4.975
19:18:56|4.975
19:18:57|4.974
19:18:58|4.975
19:18:59|4.992
19:19:01|4.999
19:19:01|4.999
19:19:03|4.996
19:19:04|4.999
19:19:05|4.994
19:19:06|4.992
19:19:07|4.997
19:19:08|4.991
19:19:10|4.989
19:19:10|4.992
19:19:11|4.992
19:19:13|4.993
19:19:14|4.978
19:19:15|4.978
19:19:16|4.992
19:19:16|4.991
19:19:18|4.991
19:19:18|4.991
19:19:19|4.991
19:19:20|4.991
19:19:21|4.991
19:19:23|4.991
19:19:23|4.992
19:19:25|4.991
19:19:26|4.994
19:19:27|4.994
19:19:28|4.994
19:19:29|4.994
19:19:30|4.994
19:19:31|4.994
19:19:32|4.992
19:19:33|4.992
19:19:34|4.991
19:19:35|4.991
19:19:36|4.991
19:19:37|4.99
19:19:38|4.991
19:19:40|4.991
19:19:41|4.991
19:19:42|4.982
19:19:42|4.976
19:19:43|4.981
19:19:44|4.982
19:19:45|4.98
19:19:46|4.963
19:19:47|4.96
19:19:48|4.966
19:19:49|4.963
19:19:51|4.963
19:19:51|4.978
19:19:52|4.978
19:19:54|4.978
19:19:55|4.966
19:19:55|4.96
19:19:56|4.966
19:19:57|4.966
19:19:58|4.96
19:20:00|4.957
19:20:00|4.961
19:20:01|4.969
19:20:02|4.976
19:20:04|4.975
19:20:05|4.989
19:20:07|4.988
19:20:08|4.98
19:20:09|4.986
19:20:10|4.986
19:20:12|4.987
19:20:12|4.986
19:20:14|4.99
19:20:15|4.99
19:20:17|4.978
19:20:18|4.975
19:20:19|4.975
19:20:21|4.983
19:20:21|4.983
19:20:22|4.983
19:20:23|4.983
19:20:24|4.983
19:20:25|4.983
19:20:26|4.972
19:20:27|4.98
19:20:28|4.98
19:20:29|4.98
19:20:30|4.98
19:20:31|4.98
19:20:32|4.98
19:20:34|4.981
19:20:35|4.981
19:20:36|4.981
19:20:37|4.981
19:20:38|4.981
19:20:39|4.981
19:20:40|4.98
19:20:40|4.98
19:20:42|4.98
19:20:44|4.98
19:20:44|4.98
19:20:45|4.98
19:20:46|4.98
19:20:47|4.98
19:20:48|4.97
19:20:49|4.97
19:20:50|4.97
19:20:51|4.97
19:20:52|4.971
19:20:53|4.971
19:20:54|4.971
19:20:55|4.971
19:20:56|4.971
19:20:57|4.971
19:20:58|4.972
19:20:59|4.977
19:21:00|4.977
19:21:01|4.977
19:21:02|4.979
19:21:03|4.979
19:21:04|4.979
19:21:05|4.972
19:21:06|4.97
19:21:07|4.98
19:21:08|4.98
19:21:10|4.98
19:21:12|4.98
19:21:12|4.98
19:21:13|4.98
19:21:14|4.975
19:21:15|4.975
19:21:16|4.979
19:21:17|4.979
19:21:18|4.981
19:21:20|4.994
19:21:21|4.994
19:21:22|4.986
19:21:23|4.986
19:21:24|4.983
19:21:25|4.983
19:21:26|4.978
19:21:26|4.978
19:21:28|4.978
19:21:29|4.978
19:21:30|4.978
19:21:31|4.978
19:21:32|4.978
19:21:33|4.978
19:21:34|4.978
19:21:35|4.978
19:21:36|4.991
19:21:37|4.991
19:21:38|4.991
19:21:38|4.991
19:21:40|5.006
19:21:41|5.021
19:21:42|5.018
19:21:44|5.04
19:21:44|5.04
19:21:45|5.021
19:21:46|5.024
19:21:47|5.024
19:21:48|5.015
19:21:49|5.025
19:21:50|5.026
19:21:51|5.026
19:21:53|5.023
19:21:53|5.023
19:21:56|5.023
19:21:56|5.023
19:21:57|5.026
19:21:58|5.027
19:21:59|5.027
19:22:00|5.027
19:22:01|5.027
19:22:02|5.027
19:22:03|5.037
19:22:05|5.019
19:22:07|5.04
19:22:07|5.03
19:22:08|5.04
19:22:09|5.023
19:22:11|5.039
19:22:12|5.039
19:22:12|5.039
19:22:14|5.027
19:22:16|5.027
19:22:16|5.027
19:22:17|5.027
19:22:18|5.027
19:22:19|5.027
19:22:21|5.015
19:22:22|5.015
19:22:23|5.015
19:22:23|5.015
19:22:25|5.015
19:22:26|5.015
19:22:26|5.015
19:22:29|5.009
19:22:29|5.009
19:22:30|5.023
19:22:32|5.02
19:22:33|5.02
19:22:34|5.009
19:22:34|5.026
19:22:36|5.013
19:22:36|5.013
19:22:38|5.013
19:22:39|5.013
19:22:40|5.023
19:22:41|5.026
19:22:42|5.017
19:22:43|5.023
19:22:44|5.027
19:22:45|5.018
19:22:46|5.018
19:22:47|5.018
19:22:48|5.018
19:22:49|5.034
19:22:50|5.039
19:22:51|5.036
19:22:52|5.041
19:22:53|5.041
19:22:54|5.034
19:22:54|5.052
19:22:55|5.052
19:22:56|5.033
19:22:58|5.04
19:22:59|5.04
19:22:59|5.033
19:23:01|5.033
19:23:03|5.033
19:23:03|5.033
19:23:04|5.033
19:23:06|5.033
19:23:07|5.033
19:23:08|5.033
19:23:08|5.033
19:23:10|5.033
19:23:10|5.033
19:23:12|5.033
19:23:13|5.029
19:23:14|5.033
19:23:15|5.028
19:23:17|5.028
19:23:17|5.028
19:23:19|5.023
19:23:20|5.023
19:23:21|5.023
19:23:22|5.023
19:23:23|5.023
19:23:24|5.022
19:23:25|5.022
19:23:26|5.022
19:23:27|5.022
19:23:28|5.017
19:23:29|5.017
19:23:30|5.017
19:23:31|5.017
19:23:32|5.017
19:23:33|5.014
19:23:34|5.014
19:23:35|5.023
19:23:36|5.023
19:23:37|5.023
19:23:38|5.023
19:23:39|5.023
19:23:40|5.023
19:23:41|5.023
19:23:42|5.018
19:23:43|5.025
19:23:44|5.025
19:23:45|5.025
19:23:46|5.027
19:23:47|5.027
19:23:49|5.012
19:23:50|5.022
19:23:51|5.009
19:23:52|5.009
19:23:53|4.992
19:23:54|5.007
19:23:55|4.978
19:23:56|4.978
19:23:57|4.975
19:23:58|4.975
19:23:59|4.982
19:24:00|4.978
19:24:01|4.991
19:24:02|4.978
19:24:03|4.98
19:24:05|4.978
19:24:06|4.984
19:24:06|4.984
19:24:08|4.98
19:24:09|4.997
19:24:10|4.986
19:24:11|4.986
19:24:12|4.986
19:24:14|4.988
19:24:15|4.988
19:24:15|4.988
19:24:17|4.988
19:24:18|4.985
19:24:19|4.985
19:24:20|4.985
19:24:21|5.
19:24:22|5.023
19:24:23|5.023
19:24:24|5.023
19:24:25|5.023
19:24:26|5.023
19:24:27|5.023
19:24:28|5.023
19:24:29|5.022
19:24:30|5.022
19:24:31|5.022
19:24:32|5.03
19:24:33|5.03
19:24:34|5.034
19:24:35|5.034
19:24:36|5.034
19:24:37|5.025
19:24:38|5.031
19:24:39|5.031
19:24:40|5.031
19:24:41|5.031
19:24:42|5.031
19:24:43|5.03
19:24:44|5.03
19:24:45|5.03
19:24:46|5.031
19:24:47|5.051
19:24:48|5.036
19:24:49|5.036
19:24:50|5.035
19:24:51|5.035
19:24:52|5.035
19:24:53|5.034
19:24:54|5.05
19:24:55|5.05
19:24:56|5.05
19:24:57|5.05
19:24:58|5.049
19:24:59|5.042
19:25:00|5.056
19:25:01|5.056
19:25:02|5.054
19:25:03|5.054
19:25:04|5.057
19:25:05|5.054
19:25:06|5.054
19:25:07|5.048
19:25:08|5.048
19:25:09|5.049
19:25:10|5.049
19:25:11|5.043
19:25:12|5.043
19:25:13|5.04
19:25:15|5.043
19:25:16|5.038
19:25:17|5.038
19:25:19|5.047
19:25:19|5.039
19:25:21|5.039
19:25:22|5.039
19:25:23|5.034
19:25:24|5.069
19:25:25|5.069
19:25:26|5.069
19:25:27|5.069
19:25:28|5.069
19:25:29|5.069
19:25:30|5.056
19:25:32|5.046
19:25:32|5.05
19:25:33|5.05
19:25:34|5.037
19:25:36|5.037
19:25:37|5.037
19:25:37|5.058
19:25:39|5.042
19:25:40|5.063
19:25:41|5.064
19:25:42|5.064
19:25:43|5.068
19:25:44|5.068
19:25:45|5.068
19:25:46|5.069
19:25:47|5.1
19:25:48|5.1
19:25:49|5.064
19:25:50|5.05
19:25:51|5.07
19:25:52|5.062
19:25:53|5.064
19:25:54|5.064
19:25:55|5.064
19:25:56|5.063
19:25:58|5.063
19:25:59|5.064
19:26:00|5.065
19:26:01|5.065
19:26:01|5.065
19:26:03|5.065
19:26:03|5.065
19:26:04|5.069
19:26:05|5.052
19:26:07|5.064
19:26:08|5.064
19:26:08|5.064
19:26:09|5.064
19:26:11|5.076
19:26:11|5.077
19:26:12|5.077
19:26:13|5.077
19:26:14|5.077
19:26:15|5.066
19:26:17|5.066
19:26:18|5.067
19:26:20|5.067
19:26:21|5.067
19:26:22|5.067
19:26:23|5.067
19:26:24|5.067
19:26:25|5.067
19:26:26|5.067
19:26:27|5.067
19:26:28|5.084
19:26:28|5.084
19:26:30|5.084
19:26:30|5.084
19:26:32|5.084
19:26:33|5.07
19:26:34|5.07
19:26:36|5.093
19:26:37|5.093
19:26:37|5.093
19:26:38|5.093
19:26:39|5.089
19:26:40|5.094
19:26:42|5.1
19:26:43|5.1
19:26:44|5.094
19:26:45|5.103
19:26:46|5.103
19:26:47|5.094
19:26:48|5.1
19:26:49|5.1
19:26:50|5.102
19:26:51|5.102
19:26:52|5.097
19:26:53|5.099
19:26:54|5.103
19:26:55|5.103
19:26:56|5.103
19:26:57|5.103
19:26:58|5.103
19:26:59|5.103
19:27:00|5.103
19:27:01|5.103
19:27:02|5.103
19:27:03|5.103
19:27:05|5.103
19:27:06|5.103
19:27:06|5.103
19:27:07|5.096
19:27:09|5.095
19:27:10|5.095
19:27:11|5.097
19:27:12|5.097
19:27:14|5.084
19:27:14|5.084
19:27:16|5.097
19:27:17|5.105
19:27:18|5.105
19:27:19|5.11
19:27:20|5.11
19:27:21|5.102
19:27:22|5.102
19:27:23|5.11
19:27:24|5.102
19:27:25|5.115
19:27:26|5.106
19:27:27|5.102
19:27:28|5.105
19:27:29|5.102
19:27:30|5.102
19:27:31|5.102
19:27:32|5.112
19:27:33|5.112
19:27:34|5.106
19:27:36|5.106
19:27:37|5.106
19:27:38|5.107
19:27:39|5.112
19:27:40|5.112
19:27:41|5.112
19:27:42|5.112
19:27:43|5.112
19:27:44|5.112
19:27:45|5.112
19:27:46|5.112
19:27:48|5.112
19:27:48|5.112
19:27:49|5.106
19:27:51|5.106
19:27:52|5.106
19:27:53|5.106
19:27:54|5.106
19:27:55|5.106
19:27:55|5.106
19:27:56|5.106
19:27:57|5.106
19:27:58|5.108
19:27:59|5.108
19:28:01|5.108
19:28:02|5.108
19:28:02|5.108
19:28:04|5.115
19:28:05|5.118
19:28:06|5.118
19:28:07|5.113
19:28:08|5.113
19:28:09|5.122
19:28:10|5.122
19:28:11|5.112
19:28:12|5.112
19:28:13|5.127
19:28:14|5.127
19:28:15|5.127
19:28:16|5.135
19:28:18|5.13
19:28:19|5.118
19:28:20|5.118
19:28:22|5.135
19:28:23|5.135
19:28:24|5.135
19:28:26|5.133
19:28:27|5.133
19:28:28|5.125
19:28:30|5.125
19:28:30|5.125
19:28:31|5.136
19:28:32|5.145
19:28:34|5.124
19:28:34|5.125
19:28:36|5.14
19:28:36|5.14
19:28:38|5.14
19:28:38|5.131
19:28:39|5.13
19:28:40|5.13
19:28:42|5.132
19:28:42|5.131
19:28:44|5.131
19:28:45|5.131
19:28:46|5.131
19:28:47|5.131
19:28:48|5.125
19:28:49|5.125
19:28:50|5.125
19:28:51|5.125
19:28:52|5.125
19:28:53|5.123
19:28:54|5.125
19:28:55|5.125
19:28:56|5.125
19:28:57|5.125
19:28:58|5.125
19:28:59|5.125
19:29:00|5.125
19:29:01|5.125
19:29:02|5.125
19:29:03|5.125
19:29:04|5.12
19:29:05|5.12
19:29:07|5.121
19:29:07|5.132
19:29:09|5.132
19:29:10|5.132
19:29:11|5.139
19:29:13|5.123
19:29:13|5.123
19:29:15|5.123
19:29:16|5.123
19:29:17|5.123
19:29:17|5.14
19:29:18|5.14
19:29:20|5.131
19:29:21|5.141
19:29:22|5.141
19:29:23|5.131
19:29:24|5.123
19:29:26|5.118
19:29:27|5.108
19:29:27|5.109
19:29:28|5.109
19:29:30|5.109
19:29:31|5.118
19:29:32|5.12
19:29:33|5.12
19:29:34|5.137
19:29:35|5.137
19:29:36|5.132
19:29:37|5.132
19:29:38|5.132
19:29:39|5.132
19:29:40|5.107
19:29:41|5.101
19:29:42|5.106
19:29:43|5.106
19:29:44|5.106
19:29:45|5.09
19:29:46|5.111
19:29:47|5.128
19:29:48|5.114
19:29:49|5.114
19:29:50|5.114
19:29:51|5.114
19:29:53|5.114
19:29:53|5.118
19:29:54|5.118
19:29:55|5.118
19:29:57|5.107
19:29:57|5.111
19:29:59|5.111
19:30:00|5.111
19:30:01|5.084
19:30:02|5.079
19:30:04|5.114
19:30:04|5.128
19:30:05|5.13
19:30:06|5.13
19:30:07|5.135
19:30:08|5.137
19:30:09|5.137
19:30:10|5.137
19:30:11|5.13
19:30:12|5.134
19:30:13|5.145
19:30:14|5.139
19:30:15|5.149
19:30:16|5.141
19:30:17|5.124
19:30:18|5.124
19:30:19|5.124
19:30:21|5.15
19:30:22|5.141
19:30:24|5.146
19:30:24|5.15
19:30:25|5.15
19:30:27|5.145
19:30:27|5.15
19:30:29|5.15
19:30:30|5.15
19:30:31|5.15
19:30:31|5.15
19:30:33|5.15
19:30:34|5.15
19:30:35|5.15
19:30:36|5.145
19:30:37|5.145
19:30:38|5.145
19:30:39|5.149
19:30:41|5.145
19:30:41|5.145
19:30:42|5.145
19:30:43|5.136
19:30:44|5.149
19:30:45|5.149
19:30:46|5.149
19:30:47|5.149
19:30:48|5.149
19:30:49|5.149
19:30:50|5.15
19:30:51|5.15
19:30:52|5.15
19:30:53|5.15
19:30:54|5.15
19:30:55|5.15
19:30:57|5.15
19:30:58|5.15
19:30:59|5.135
19:31:00|5.135
19:31:01|5.148
19:31:02|5.13
19:31:03|5.13
19:31:04|5.125
19:31:05|5.125
19:31:06|5.125
19:31:07|5.134
19:31:08|5.12
19:31:09|5.12
19:31:10|5.12
19:31:11|5.12
19:31:12|5.12
19:31:13|5.12
19:31:14|5.12
19:31:15|5.12
19:31:16|5.12
19:31:17|5.12
19:31:18|5.12
19:31:19|5.12
19:31:21|5.109
19:31:21|5.109
19:31:23|5.107
19:31:24|5.108
19:31:26|5.102
19:31:26|5.102
19:31:27|5.102
19:31:28|5.102
19:31:29|5.111
19:31:30|5.111
19:31:32|5.081
19:31:33|5.094
19:31:35|5.085
19:31:35|5.085
19:31:37|5.085
19:31:38|5.081
19:31:38|5.081
19:31:39|5.079
19:31:41|5.075
19:31:42|5.075
19:31:42|5.075
19:31:44|5.069
19:31:45|5.069
19:31:46|5.069
19:31:47|5.069
19:31:48|5.053
19:31:49|5.053
19:31:50|5.046
19:31:50|5.053
19:31:52|5.046
19:31:52|5.046
19:31:54|5.046
19:31:54|5.046
19:31:55|5.05
19:31:57|5.046
19:31:57|5.046
19:31:59|5.043
19:31:59|5.056
19:32:00|5.051
19:32:01|5.051
19:32:03|5.055
19:32:03|5.055
19:32:05|5.065
19:32:05|5.069
19:32:07|5.071
19:32:07|5.071
19:32:08|5.072
19:32:10|5.072
19:32:10|5.078
19:32:11|5.071
19:32:12|5.069
19:32:13|5.069
19:32:14|5.069
19:32:15|5.069
19:32:16|5.067
19:32:18|5.067
19:32:18|5.065
19:32:19|5.068
19:32:21|5.068
19:32:23|5.068
19:32:24|5.068
19:32:25|5.068
19:32:26|5.068
19:32:27|5.078
19:32:28|5.069
19:32:29|5.069
19:32:30|5.068
19:32:31|5.106
19:32:32|5.106
19:32:34|5.106
19:32:34|5.106
19:32:35|5.071
19:32:36|5.071
19:32:37|5.071
19:32:38|5.071
19:32:39|5.075
19:32:41|5.071
19:32:42|5.079
19:32:42|5.079
19:32:43|5.091
19:32:45|5.091
19:32:46|5.091
19:32:46|5.083
19:32:47|5.083
19:32:48|5.083
19:32:49|5.083
19:32:51|5.093
19:32:51|5.084
19:32:52|5.084
19:32:53|5.084
19:32:54|5.084
19:32:55|5.084
19:32:57|5.078
19:32:57|5.078
19:32:59|5.077
19:33:00|5.077
19:33:00|5.077
19:33:02|5.076
19:33:03|5.089
19:33:04|5.078
19:33:05|5.077
19:33:06|5.077
19:33:07|5.077
19:33:08|5.077
19:33:09|5.082
19:33:10|5.082
19:33:11|5.082
19:33:12|5.082
19:33:13|5.08
19:33:14|5.087
19:33:15|5.088
19:33:16|5.089
19:33:17|5.089
19:33:18|5.089
19:33:19|5.089
19:33:20|5.089
19:33:21|5.089
19:33:23|5.088
19:33:24|5.087
19:33:25|5.087
19:33:26|5.088
19:33:28|5.09
19:33:29|5.089
19:33:30|5.089
19:33:31|5.088
19:33:32|5.088
19:33:33|5.088
19:33:34|5.088
19:33:35|5.082
19:33:36|5.082
19:33:37|5.082
19:33:38|5.082
19:33:39|5.082
19:33:40|5.082
19:33:41|5.081
19:33:42|5.083
19:33:43|5.083
19:33:44|5.083
19:33:45|5.088
19:33:46|5.083
19:33:47|5.083
19:33:48|5.083
19:33:49|5.083
19:33:50|5.083
19:33:51|5.088
19:33:52|5.082
19:33:53|5.084
19:33:54|5.084
19:33:55|5.084
19:33:57|5.084
19:33:57|5.066
19:33:58|5.066
19:34:00|5.066
19:34:01|5.066
19:34:02|5.074
19:34:03|5.062
19:34:04|5.062
19:34:05|5.059
19:34:07|5.057
19:34:07|5.05
19:34:09|5.048
19:34:09|5.048
19:34:10|5.056
19:34:11|5.056
19:34:13|5.056
19:34:14|5.052
19:34:14|5.045
19:34:15|5.045
19:34:16|5.051
19:34:17|5.051
19:34:19|5.04
19:34:21|5.04
19:34:21|5.04
19:34:22|5.039
19:34:23|5.034
19:34:24|5.03
19:34:25|5.03
19:34:26|5.01
19:34:27|5.01
19:34:28|4.994
19:34:29|4.994
19:34:30|4.994
19:34:31|5.01
19:34:32|4.975
19:34:34|4.983
19:34:35|4.975
19:34:37|4.978
19:34:38|4.965
19:34:39|4.969
19:34:39|4.969
19:34:41|4.96
19:34:42|4.964
19:34:42|4.95
19:34:43|4.934
19:34:44|4.927
19:34:46|4.919
19:34:47|4.919
19:34:47|4.915
19:34:48|4.914
19:34:50|4.9
19:34:50|4.903
19:34:51|4.885
19:34:53|4.879
19:34:54|4.864
19:34:56|4.861
19:34:56|4.863
19:34:57|4.869
19:34:58|4.869
19:34:59|4.867
19:35:00|4.869
19:35:01|4.861
19:35:02|4.868
19:35:03|4.917
19:35:04|4.915
19:35:05|4.915
19:35:07|4.932
19:35:07|4.932
19:35:09|4.927
19:35:09|4.927
19:35:11|4.937
19:35:12|4.943
19:35:14|4.927
19:35:14|4.927
19:35:15|4.927
19:35:16|4.932
19:35:17|4.932
19:35:18|4.952
19:35:19|4.969
19:35:20|4.981
19:35:21|4.999
19:35:22|5.024
19:35:24|5.025
19:35:26|5.038
19:35:27|5.012
19:35:28|5.008
19:35:28|5.006
19:35:30|4.979
19:35:31|4.979
19:35:33|4.996
19:35:33|4.982
19:35:34|4.983
19:35:35|5.008
19:35:37|5.008
19:35:37|5.006
19:35:38|5.007
19:35:39|5.007
19:35:40|5.
19:35:41|5.
19:35:42|5.
19:35:43|4.998
19:35:44|4.998
19:35:45|4.998
19:35:46|4.998
19:35:47|4.998
19:35:49|4.998
19:35:50|4.998
19:35:51|4.988
19:35:52|4.959
19:35:53|4.95
19:35:54|4.948
19:35:55|4.947
19:35:56|4.944
19:35:56|4.969
19:35:57|4.969
19:35:59|4.969
19:36:00|4.969
19:36:01|4.969
19:36:01|4.969
19:36:03|4.972
19:36:03|4.972
19:36:04|4.969
19:36:06|4.967
19:36:07|4.967
19:36:09|4.969
19:36:09|4.981
19:36:10|4.984
19:36:11|4.983
19:36:12|4.983
19:36:13|4.99
19:36:14|4.99
19:36:15|4.975
19:36:16|4.975
19:36:17|4.992
19:36:18|4.992
19:36:19|4.982
19:36:20|4.982
19:36:21|4.992
19:36:22|4.992
19:36:23|4.985
19:36:25|4.985
19:36:27|4.998
19:36:27|4.998
19:36:28|4.987
19:36:29|4.981
19:36:30|4.987
19:36:31|4.987
19:36:33|4.987
19:36:34|4.987
19:36:35|4.998
19:36:36|4.998
19:36:37|4.987
19:36:38|4.994
19:36:39|5.
19:36:40|5.
19:36:42|4.998
19:36:43|5.005
19:36:44|5.005
19:36:46|5.005
19:36:46|5.
19:36:47|5.005
19:36:48|4.997
19:36:49|4.997
19:36:50|4.997
19:36:51|5.001
19:36:52|5.001
19:36:53|5.01
19:36:55|5.01
19:36:55|5.01
19:36:56|5.019
19:36:57|5.019
19:36:58|5.009
19:37:00|5.009
19:37:00|5.017
19:37:01|5.017
19:37:02|5.017
19:37:03|5.017
19:37:05|5.01
19:37:06|5.01
19:37:08|5.01
19:37:08|5.01
19:37:10|5.009
19:37:11|5.009
19:37:12|5.009
19:37:13|5.01
19:37:14|5.027
19:37:15|5.027
19:37:16|5.024
19:37:17|5.025
19:37:19|5.019
19:37:19|5.019
19:37:20|5.019
19:37:22|5.019
19:37:23|5.018
19:37:24|5.018
19:37:25|5.018
19:37:26|5.018
19:37:28|5.021
19:37:28|5.021
19:37:29|5.019
19:37:30|5.019
19:37:31|5.019
19:37:32|5.019
19:37:33|5.019
19:37:34|5.019
19:37:35|5.019
19:37:36|5.019
19:37:37|5.018
19:37:39|5.019
19:37:39|5.019
19:37:40|5.019
19:37:41|5.019
19:37:42|5.019
19:37:43|5.019
19:37:44|5.019
19:37:45|5.021
19:37:46|5.021
19:37:47|5.03
19:37:48|5.03
19:37:49|5.03
19:37:51|5.021
19:37:52|5.029
19:37:53|5.029
19:37:54|5.011
19:37:55|5.014
19:37:56|5.014
19:37:57|5.021
19:37:58|5.015
19:37:59|5.051
19:38:00|5.03
19:38:01|5.039
19:38:02|5.004
19:38:03|5.
19:38:04|5.002
19:38:06|5.004
19:38:07|5.004
19:38:09|5.004
19:38:10|5.007
19:38:10|5.007
19:38:12|5.007
19:38:14|5.002
19:38:14|5.002
19:38:15|5.002
19:38:16|5.001
19:38:17|5.001
19:38:18|5.006
19:38:19|5.006
19:38:20|5.006
19:38:21|5.006
19:38:22|5.006
19:38:24|5.006
19:38:25|5.006
19:38:26|5.002
19:38:26|5.025
19:38:29|5.008
19:38:29|5.011
19:38:31|5.024
19:38:33|5.021
19:38:33|5.021
19:38:34|5.021
19:38:35|5.021
19:38:36|5.021
19:38:37|5.011
19:38:38|5.012
19:38:39|5.012
19:38:40|5.012
19:38:41|5.012
19:38:42|5.011
19:38:43|5.008
19:38:45|5.006
19:38:46|5.006
19:38:46|4.999
19:38:47|4.999
19:38:49|4.999
19:38:50|4.999
19:38:51|4.999
19:38:52|4.999
19:38:53|4.999
19:38:54|4.999
19:38:55|5.004
19:38:56|5.007
19:38:57|5.007
19:38:58|5.007
19:38:59|5.007
19:38:59|5.007
19:39:02|5.007
19:39:03|5.007
19:39:04|5.007
19:39:05|5.007
19:39:06|5.007
19:39:07|5.007
19:39:08|5.007
19:39:09|5.004
19:39:10|5.004
19:39:11|5.004
19:39:12|5.004
19:39:13|5.004
19:39:13|5.004
19:39:15|5.
19:39:16|4.997
19:39:18|4.964
19:39:18|4.964
19:39:19|4.966
19:39:20|4.966
19:39:21|4.966
19:39:22|4.966
19:39:23|4.966
19:39:24|4.957
19:39:25|4.957
19:39:26|4.958
19:39:27|4.958
19:39:29|4.958
19:39:30|4.958
19:39:32|4.964
19:39:33|4.978
19:39:33|4.978
19:39:35|4.965
19:39:37|4.965
19:39:37|4.96
19:39:38|4.965
19:39:39|4.958
19:39:40|4.965
19:39:41|4.965
19:39:42|4.965
19:39:43|4.965
19:39:44|4.965
19:39:45|4.965
19:39:46|4.965
19:39:47|4.965
19:39:48|4.958
19:39:49|4.965
19:39:51|4.965
19:39:51|4.965
19:39:53|4.965
19:39:54|4.958
19:39:55|4.958
19:39:55|4.958
19:39:57|4.965
19:39:58|4.958
19:39:59|4.958
19:40:00|4.958
19:40:01|4.958
19:40:01|4.958
19:40:03|4.958
19:40:04|4.958
19:40:05|4.958
19:40:06|4.958
19:40:07|4.958
19:40:08|4.958
19:40:09|4.958
19:40:11|4.964
19:40:12|4.958
19:40:13|4.958
19:40:14|4.958
19:40:15|4.958
19:40:16|4.958
19:40:17|4.958
19:40:18|4.958
19:40:19|4.958
19:40:21|4.958
19:40:21|4.958
19:40:23|4.958
19:40:24|4.958
19:40:25|4.958
19:40:25|4.958
19:40:27|4.958
19:40:28|4.958
19:40:29|4.958
19:40:30|4.958
19:40:31|4.958
19:40:32|4.958
19:40:33|4.958
19:40:34|4.958
19:40:35|4.958
19:40:36|4.959
19:40:37|4.958
19:40:38|4.958
19:40:40|4.959
19:40:40|4.959
19:40:42|4.959
19:40:42|4.964
19:40:45|4.978
19:40:45|4.99
19:40:46|4.983
19:40:47|4.983
19:40:48|4.964
19:40:49|4.972
19:40:50|4.972
19:40:51|4.972
19:40:52|4.972
19:40:53|4.972
19:40:54|4.972
19:40:56|4.972
19:40:56|4.972
19:40:57|4.972
19:40:58|4.972
19:41:00|4.972
19:41:01|4.972
19:41:02|4.972
19:41:03|4.967
19:41:03|4.967
19:41:05|4.967
19:41:06|4.967
19:41:06|4.967
19:41:08|4.967
19:41:09|4.967
19:41:10|4.976
19:41:11|4.976
19:41:12|4.976
19:41:13|4.974
19:41:14|4.974
19:41:14|4.974
19:41:16|4.974
19:41:17|4.981
19:41:18|4.981
19:41:19|4.981
19:41:20|4.972
19:41:21|4.972
19:41:21|4.972
19:41:23|4.972
19:41:24|4.969
19:41:25|4.969
19:41:26|4.969
19:41:27|4.969
19:41:28|4.969
19:41:29|4.969
19:41:29|4.97
19:41:31|4.97
19:41:32|4.97
19:41:33|4.98
19:41:34|4.98
19:41:35|4.969
19:41:36|4.969
19:41:37|4.969
19:41:38|4.97
19:41:39|4.97
19:41:40|4.97
19:41:41|4.97
19:41:41|4.97
19:41:43|4.969
19:41:43|4.969
19:41:45|4.977
19:41:45|4.977
19:41:46|4.972
19:41:48|4.972
19:41:49|4.975
19:41:51|4.98
19:41:51|4.98
19:41:52|4.98
19:41:53|4.98
19:41:55|4.98
19:41:55|4.98
19:41:57|4.98
19:41:58|4.98
19:41:58|4.98
19:41:59|4.98
19:42:00|4.972
19:42:02|4.972
19:42:03|4.974
19:42:04|4.974
19:42:05|4.974
19:42:06|4.974
19:42:07|4.978
19:42:08|4.978
19:42:10|4.978
19:42:11|4.978
19:42:12|4.976
19:42:12|4.976
19:42:14|4.976
19:42:15|4.976
19:42:15|4.976
19:42:17|4.976
19:42:17|4.976
19:42:18|4.976
19:42:20|4.976
19:42:21|4.976
19:42:21|4.975
19:42:23|4.974
19:42:24|4.974
19:42:24|4.973
19:42:25|4.973
19:42:27|4.973
19:42:27|4.973
19:42:29|4.973
19:42:30|4.973
19:42:31|4.979
19:42:33|4.979
19:42:34|4.979
19:42:35|4.979
19:42:36|4.979
19:42:37|4.979
19:42:39|4.979
19:42:40|4.974
19:42:40|4.974
19:42:41|4.974
19:42:42|4.974
19:42:43|4.974
19:42:45|4.982
19:42:46|4.99
19:42:46|4.99
19:42:47|4.99
19:42:48|4.988
19:42:49|4.988
19:42:50|4.988
19:42:52|4.988
19:42:52|4.988
19:42:54|4.988
19:42:55|4.988
19:42:56|4.988
19:42:57|4.988
19:42:58|4.988
19:42:58|4.988
19:42:59|4.988
19:43:01|4.988
19:43:02|4.988
19:43:03|4.988
19:43:04|4.988
19:43:06|4.988
19:43:07|4.98
19:43:08|4.988
19:43:09|4.988
19:43:10|4.991
19:43:11|4.991
19:43:12|4.988
19:43:13|4.988
19:43:14|4.988
19:43:15|4.988
19:43:16|4.993
19:43:17|5.
19:43:18|5.
19:43:19|4.988
19:43:20|4.988
19:43:21|4.988
19:43:22|4.988
19:43:24|4.988
19:43:25|4.988
19:43:26|4.999
19:43:26|4.999
19:43:27|5.
19:43:28|5.
19:43:29|5.005
19:43:31|4.998
19:43:32|4.998
19:43:33|4.998
19:43:34|4.998
19:43:35|5.
19:43:36|5.
19:43:37|5.
19:43:38|4.998
19:43:39|4.998
19:43:40|4.998
19:43:41|4.998
19:43:42|5.
19:43:43|5.
19:43:44|5.
19:43:45|5.001
19:43:46|4.993
19:43:47|4.993
19:43:48|4.993
19:43:49|5.006
19:43:50|5.012
19:43:51|5.016
19:43:52|5.016
19:43:53|5.032
19:43:54|5.033
19:43:56|5.036
19:43:57|5.033
19:43:57|5.033
19:43:59|5.033
19:43:59|5.033
19:44:01|5.033
19:44:02|5.019
19:44:02|5.019
19:44:04|5.019
19:44:04|5.019
19:44:05|5.005
19:44:06|5.005
19:44:08|5.009
19:44:09|5.043
19:44:10|5.043
19:44:11|5.021
19:44:12|5.021
19:44:13|5.021
19:44:14|5.021
19:44:14|5.01
19:44:16|5.002
19:44:17|5.002
19:44:17|5.002
19:44:19|5.011
19:44:19|5.011
19:44:20|5.011
19:44:22|5.011
19:44:22|5.011
19:44:24|5.011
19:44:25|5.014
19:44:26|5.014
19:44:27|5.042
19:44:28|5.026
19:44:29|5.026
19:44:30|5.026
19:44:31|5.026
19:44:32|5.026
19:44:34|5.026
19:44:34|5.026
19:44:36|5.022
19:44:37|5.022
19:44:38|5.027
19:44:39|5.027
19:44:40|5.016
19:44:41|5.023
19:44:43|5.023
19:44:44|5.023
19:44:45|5.023
19:44:45|5.023
19:44:46|5.023
19:44:48|5.03
19:44:48|5.03
19:44:49|5.03
19:44:51|5.024
19:44:51|5.024
19:44:53|5.024
19:44:54|5.024
19:44:55|5.024
19:44:56|5.024
19:44:57|5.031
19:44:58|5.031
19:44:59|5.03
19:45:00|5.03
19:45:01|5.027
19:45:02|5.027
19:45:03|5.027
19:45:04|5.027
19:45:05|5.027
19:45:07|5.027
19:45:08|5.027
19:45:09|5.027
19:45:10|5.027
19:45:11|5.029
19:45:12|5.029
19:45:14|5.029
19:45:15|5.028
19:45:15|5.028
19:45:17|5.028
19:45:17|5.028
19:45:19|5.039
19:45:20|5.039
19:45:21|5.039
19:45:22|5.028
19:45:23|5.028
19:45:24|5.028
19:45:25|5.038
19:45:26|5.038
19:45:27|5.038
19:45:29|5.027
19:45:29|5.021
19:45:30|5.021
19:45:31|5.014
19:45:32|5.014
19:45:34|5.017
19:45:36|5.019
19:45:36|5.019
19:45:38|5.019
19:45:39|5.019
19:45:40|5.019
19:45:41|5.009
19:45:42|5.009
19:45:43|5.009
19:45:44|5.009
19:45:45|5.023
19:45:46|5.023
19:45:47|5.023
19:45:48|5.023
19:45:49|5.012
19:45:50|5.009
19:45:51|5.009
19:45:52|5.01
19:45:53|5.01
19:45:54|5.009
19:45:55|5.
19:45:56|4.99
19:45:57|4.978
19:45:58|4.974
19:45:59|4.974
19:46:00|4.974
19:46:01|4.974
19:46:02|4.977
19:46:04|4.978
19:46:04|4.968
19:46:06|4.977
19:46:06|4.973
19:46:07|4.973
19:46:08|4.977
19:46:09|4.977
19:46:11|4.977
19:46:12|4.97
19:46:13|4.97
19:46:14|4.97
19:46:15|4.974
19:46:16|4.97
19:46:17|4.97
19:46:18|4.97
19:46:19|4.97
19:46:20|4.973
19:46:21|4.977
19:46:22|4.967
19:46:23|4.967
19:46:24|4.967
19:46:25|4.967
19:46:26|4.973
19:46:27|4.973
19:46:29|4.976
19:46:29|4.976
19:46:30|4.976
19:46:31|4.985
19:46:32|4.985
19:46:33|4.982
19:46:34|4.982
19:46:36|4.982
19:46:38|4.982
19:46:38|4.96
19:46:39|4.962
19:46:41|4.94
19:46:42|4.92
19:46:44|4.93
19:46:45|4.946
19:46:46|4.946
19:46:47|4.946
19:46:48|4.969
19:46:48|4.969
19:46:50|4.969
19:46:51|4.969
19:46:52|4.969
19:46:53|4.972
19:46:54|4.975
19:46:55|4.97
19:46:56|4.955
19:46:57|4.947
19:46:58|4.947
19:47:00|4.947
19:47:00|4.947
19:47:01|4.947
19:47:02|4.947
19:47:04|4.947
19:47:04|4.947
19:47:06|4.947
19:47:07|4.954
19:47:08|4.954
19:47:08|4.97
19:47:10|4.97
19:47:11|4.97
19:47:12|4.97
19:47:13|4.97
19:47:14|4.97
19:47:16|4.97
19:47:16|4.97
19:47:17|4.97
19:47:18|4.97
19:47:19|4.965
19:47:20|4.965
19:47:21|4.965
19:47:22|4.965
19:47:23|4.965
19:47:24|4.965
19:47:25|4.965
19:47:26|4.974
19:47:27|4.974
19:47:28|4.974
19:47:29|4.974
19:47:30|4.974
19:47:31|4.974
19:47:32|4.974
19:47:33|4.973
19:47:34|4.973
19:47:36|4.97
19:47:37|4.97
19:47:38|4.97
19:47:40|4.97
19:47:40|4.97
19:47:41|4.97
19:47:43|4.975
19:47:44|4.976
19:47:45|4.976
19:47:46|4.976
19:47:47|4.976
19:47:48|4.976
19:47:49|4.976
19:47:50|4.983
19:47:51|4.983
19:47:52|4.983
19:47:53|4.983
19:47:55|4.983
19:47:56|4.977
19:47:57|4.979
19:47:57|4.979
19:47:59|4.979
19:47:59|4.978
19:48:01|4.978
19:48:02|4.977
19:48:02|4.979
19:48:04|4.979
19:48:04|4.979
19:48:06|4.979
19:48:07|4.979
19:48:09|4.979
19:48:09|4.979
19:48:10|4.979
19:48:11|4.979
19:48:12|4.985
19:48:14|4.985
19:48:16|4.985
19:48:16|4.985
19:48:17|4.985
19:48:18|4.985
19:48:19|4.985
19:48:20|4.985
19:48:21|4.985
19:48:22|4.979
19:48:23|4.979
19:48:24|4.979
19:48:26|4.979
19:48:28|4.979
19:48:28|4.979
19:48:29|4.985
19:48:30|4.985
19:48:31|4.985
19:48:32|4.985
19:48:33|4.99
19:48:34|4.99
19:48:35|4.99
19:48:37|4.99
19:48:39|4.99
19:48:39|4.99
19:48:40|5.
19:48:42|5.
19:48:43|5.
19:48:44|5.
19:48:46|5.
19:48:46|5.
19:48:47|5.
19:48:48|4.99
19:48:49|5.
19:48:50|5.
19:48:51|4.99
19:48:53|4.99
19:48:54|4.99
19:48:55|4.99
19:48:56|4.99
19:48:57|4.99
19:48:59|5.
19:48:59|5.
19:49:00|5.
19:49:02|5.
19:49:03|5.005
19:49:04|4.999
19:49:06|4.999
19:49:06|4.999
19:49:07|4.999
19:49:08|5.
19:49:09|5.004
19:49:10|5.004
19:49:11|5.004
19:49:13|5.004
19:49:13|5.004
19:49:15|4.994
19:49:16|4.994
19:49:17|5.005
19:49:18|4.998
19:49:18|5.
19:49:20|5.
19:49:20|5.003
19:49:22|5.003
19:49:23|5.003
19:49:24|5.003
19:49:24|5.003
19:49:26|5.003
19:49:27|5.003
19:49:27|5.003
19:49:29|5.
19:49:30|5.
19:49:31|5.
19:49:31|5.
19:49:33|5.
19:49:34|5.
19:49:34|5.
19:49:35|5.005
19:49:37|5.01
19:49:38|5.009
19:49:40|5.009
19:49:40|5.009
19:49:41|5.009
19:49:42|5.009
19:49:43|5.009
19:49:44|5.005
19:49:45|5.005
19:49:46|5.005
19:49:47|5.006
19:49:49|5.006
19:49:50|5.006
19:49:51|5.006
19:49:52|5.006
19:49:53|5.006
19:49:53|5.006
19:49:55|5.006
19:49:56|5.006
19:49:57|5.006
19:49:57|5.006
19:49:58|5.006
19:50:00|5.006
19:50:01|5.001
19:50:02|5.001
19:50:03|5.002
19:50:04|5.002
19:50:05|5.002
19:50:07|5.007
19:50:07|5.007
19:50:08|5.01
19:50:09|5.008
19:50:10|5.008
19:50:11|5.024
19:50:12|5.024
19:50:13|5.013
19:50:14|5.012
19:50:15|5.023
19:50:16|5.023
19:50:17|5.025
19:50:18|5.025
19:50:20|5.025
19:50:20|5.025
19:50:21|5.015
19:50:22|5.015
19:50:23|5.019
19:50:24|5.019
19:50:25|5.019
19:50:26|5.015
19:50:27|5.015
19:50:28|5.015
19:50:30|5.015
19:50:31|5.015
19:50:31|5.015
19:50:32|5.015
19:50:33|5.014
19:50:34|5.01
19:50:35|5.006
19:50:36|5.006
19:50:37|5.006
19:50:38|5.006
19:50:40|5.006
19:50:41|5.006
19:50:42|5.006
19:50:43|5.009
19:50:45|5.006
19:50:46|5.006
19:50:46|5.006
19:50:48|5.006
19:50:48|5.006
19:50:49|5.006
19:50:50|5.006
19:50:52|5.
19:50:53|5.004
19:50:54|4.993
19:50:55|4.995
19:50:56|4.995
19:50:57|4.995
19:50:59|4.995
19:50:59|4.995
19:51:00|4.99
19:51:02|4.982
19:51:03|4.982
19:51:03|4.988
19:51:05|4.984
19:51:06|4.987
19:51:07|4.987
19:51:08|4.987
19:51:10|4.988
19:51:11|4.982
19:51:12|5.002
19:51:13|4.982
19:51:13|4.987
19:51:14|4.987
19:51:15|4.987
19:51:17|4.987
19:51:17|4.985
19:51:18|4.985
19:51:19|4.985
19:51:21|4.985
19:51:22|4.982
19:51:22|4.982
19:51:23|4.982
19:51:24|4.969
19:51:25|4.958
19:51:27|4.975
19:51:28|4.974
19:51:29|4.974
19:51:29|4.972
19:51:30|4.954
19:51:31|4.954
19:51:32|4.954
19:51:33|4.954
19:51:35|4.976
19:51:36|4.976
19:51:36|4.976
19:51:39|4.994
19:51:39|4.999
19:51:40|4.999
19:51:42|4.999
19:51:44|4.999
19:51:44|4.999
19:51:46|4.984
19:51:46|4.984
19:51:47|4.984
19:51:49|4.984
19:51:49|4.984
19:51:51|4.984
19:51:52|4.984
19:51:53|4.984
19:51:53|4.984
19:51:55|4.984
19:51:56|4.984
19:51:58|4.952
19:51:59|4.952
19:52:00|4.952
19:52:01|4.952
19:52:02|4.98
19:52:03|4.98
19:52:05|4.978
19:52:05|4.978
19:52:06|4.978
19:52:08|4.978
19:52:08|4.978
19:52:10|4.97
19:52:11|4.97
19:52:11|4.97
19:52:12|4.979
19:52:14|4.979
19:52:14|4.978
19:52:15|4.978
19:52:16|4.978
19:52:17|4.978
19:52:19|4.967
19:52:19|4.967
19:52:21|4.967
19:52:21|4.956
19:52:22|4.956
19:52:24|4.972
19:52:24|4.972
19:52:25|4.964
19:52:26|4.956
19:52:28|4.956
19:52:29|4.956
19:52:30|4.96
19:52:31|4.96
19:52:32|4.96
19:52:32|4.96
19:52:33|4.96
19:52:35|4.964
19:52:36|4.962
19:52:37|4.961
19:52:38|4.96
19:52:39|4.96
19:52:40|4.956
19:52:41|4.956
19:52:42|4.96
19:52:43|4.96
19:52:44|4.96
19:52:45|4.96
19:52:46|4.96
19:52:47|4.96
19:52:49|4.96
19:52:50|4.964
19:52:51|4.961
19:52:52|4.963
19:52:53|4.963
19:52:54|4.963
19:52:55|4.963
19:52:56|4.96
19:52:57|4.971
19:52:58|4.971
19:52:59|4.971
19:53:00|4.971
19:53:01|4.971
19:53:02|4.971
19:53:03|4.971
19:53:04|4.971
19:53:05|4.971
19:53:06|4.971
19:53:07|4.971
19:53:08|4.971
19:53:09|4.971
19:53:10|4.971
19:53:11|4.971
19:53:12|4.971
19:53:13|4.963
19:53:14|4.963
19:53:15|4.963
19:53:16|4.963
19:53:17|4.963
19:53:18|4.963
19:53:19|4.963
19:53:20|4.963
19:53:21|4.96
19:53:22|4.962
19:53:23|4.962
19:53:24|4.962
19:53:25|4.963
19:53:26|4.963
19:53:27|4.963
19:53:28|4.963
19:53:29|4.963
19:53:30|4.96
19:53:31|4.96
19:53:32|4.96
19:53:33|4.96
19:53:34|4.96
19:53:35|4.963
19:53:36|4.963
19:53:37|4.981
19:53:38|4.978
19:53:39|4.978
19:53:40|4.981
19:53:41|4.981
19:53:42|4.981
19:53:44|4.968
19:53:44|4.968
19:53:45|4.968
19:53:47|4.968
19:53:47|4.968
19:53:48|4.968
19:53:50|4.968
19:53:51|4.969
19:53:53|4.969
19:53:53|4.968
19:53:55|4.968
19:53:56|4.968
19:53:57|4.968
19:53:58|4.968
19:53:59|4.968
19:54:00|4.972
19:54:01|4.972
19:54:02|4.972
19:54:03|4.972
19:54:04|4.972
19:54:05|4.968
19:54:06|4.968
19:54:07|4.968
19:54:08|4.968
19:54:09|4.968
19:54:10|4.968
19:54:11|4.965
19:54:12|4.965
19:54:13|4.965
19:54:14|4.965
19:54:15|4.965
19:54:16|4.965
19:54:17|4.965
19:54:18|4.965
19:54:19|4.965
19:54:20|4.968
19:54:22|4.965
19:54:22|4.965
19:54:23|4.965
19:54:24|4.971
19:54:25|4.971
19:54:26|4.971
19:54:28|4.984
19:54:29|4.984
19:54:31|4.97
19:54:31|4.97
19:54:32|4.97
19:54:33|4.97
19:54:34|4.97
19:54:35|4.971
19:54:36|4.971
19:54:37|4.971
19:54:38|4.971
19:54:39|4.971
19:54:41|4.971
19:54:42|4.971
19:54:44|4.971
19:54:44|4.971
19:54:45|4.971
19:54:47|4.969
19:54:49|4.969
19:54:49|4.969
19:54:50|4.969
19:54:51|4.965
19:54:52|4.963
19:54:53|4.963
19:54:54|4.96
19:54:56|4.962
19:54:57|4.962
19:54:58|4.96
19:54:59|4.96
19:54:59|4.96
19:55:01|4.96
19:55:03|4.96
19:55:03|4.96
19:55:04|4.952
19:55:05|4.952
19:55:07|4.952
19:55:08|4.963
19:55:09|4.963
19:55:09|4.963
19:55:12|4.953
19:55:12|4.953
19:55:13|4.953
19:55:14|4.953
19:55:15|4.954
19:55:17|4.954
19:55:17|4.954
19:55:19|4.952
19:55:19|4.952
19:55:21|4.953
19:55:22|4.953
19:55:23|4.954
19:55:24|4.954
19:55:24|4.954
19:55:26|4.954
19:55:27|4.954
19:55:28|4.96
19:55:29|4.96
19:55:29|4.96
19:55:30|4.96
19:55:32|4.96
19:55:33|4.96
19:55:34|4.96
19:55:34|4.96
19:55:35|4.959
19:55:37|4.959
19:55:37|4.959
19:55:39|4.959
19:55:40|4.954
19:55:41|4.954
19:55:42|4.954
19:55:44|4.954
19:55:45|4.953
19:55:45|4.953
19:55:46|4.953
19:55:47|4.953
19:55:49|4.95
19:55:50|4.95
19:55:51|4.959
19:55:53|4.959
19:55:54|4.959
19:55:55|4.959
19:55:56|4.959
19:55:58|4.959
19:55:58|4.959
19:55:59|4.959
19:56:00|4.959
19:56:02|4.959
19:56:03|4.953
19:56:04|4.953
19:56:05|4.953
19:56:06|4.953
19:56:07|4.952
19:56:08|4.952
19:56:09|4.952
19:56:10|4.952
19:56:11|4.962
19:56:12|4.962
19:56:13|4.957
19:56:14|4.957
19:56:15|4.957
19:56:16|4.957
19:56:17|4.957
19:56:18|4.957
19:56:19|4.957
19:56:20|4.957
19:56:21|4.957
19:56:22|4.957
19:56:23|4.957
19:56:24|4.957
19:56:25|4.957
19:56:27|4.957
19:56:27|4.957
19:56:29|4.957
19:56:30|4.933
19:56:32|4.911
19:56:33|4.911
19:56:33|4.912
19:56:34|4.922
19:56:35|4.922
19:56:37|4.912
19:56:39|4.923
19:56:39|4.913
19:56:40|4.913
19:56:41|4.912
19:56:42|4.912
19:56:43|4.91
19:56:44|4.91
19:56:46|4.91
19:56:47|4.912
19:56:48|4.912
19:56:49|4.912
19:56:49|4.912
19:56:51|4.912
19:56:52|4.912
19:56:53|4.912
19:56:54|4.913
19:56:55|4.913
19:56:55|4.913
19:56:57|4.92
19:56:57|4.92
19:56:59|4.91
19:57:00|4.909
19:57:02|4.88
19:57:02|4.88
19:57:03|4.874
19:57:04|4.86
19:57:05|4.865
19:57:07|4.867
19:57:08|4.867
19:57:08|4.867
19:57:10|4.85
19:57:11|4.85
19:57:12|4.85
19:57:14|4.827
19:57:14|4.814
19:57:15|4.802
19:57:16|4.817
19:57:17|4.829
19:57:19|4.835
19:57:20|4.835
19:57:21|4.812
19:57:22|4.812
19:57:22|4.812
19:57:23|4.804
19:57:25|4.817
19:57:26|4.807
19:57:27|4.809
19:57:27|4.809
19:57:29|4.809
19:57:30|4.811
19:57:31|4.819
19:57:32|4.819
19:57:33|4.828
19:57:34|4.828
19:57:35|4.834
19:57:36|4.82
19:57:38|4.817
19:57:38|4.818
19:57:39|4.818
19:57:40|4.817
19:57:41|4.817
19:57:42|4.83
19:57:43|4.83
19:57:44|4.834
19:57:46|4.83
19:57:47|4.831
19:57:48|4.831
19:57:48|4.839
19:57:50|4.834
19:57:51|4.843
19:57:51|4.84
19:57:52|4.838
19:57:54|4.838
19:57:55|4.838
19:57:56|4.84
19:57:57|4.84
19:57:59|4.843
19:57:59|4.843
19:58:00|4.843
19:58:01|4.843
19:58:02|4.843
19:58:03|4.843
19:58:04|4.843
19:58:05|4.843
19:58:06|4.843
19:58:07|4.843
19:58:08|4.843
19:58:09|4.854
19:58:10|4.843
19:58:11|4.84
19:58:12|4.84
19:58:14|4.831
19:58:16|4.835
19:58:16|4.835
19:58:17|4.838
19:58:18|4.838
19:58:19|4.838
19:58:20|4.838
19:58:21|4.838
19:58:22|4.83
19:58:23|4.837
19:58:24|4.837
19:58:25|4.837
19:58:26|4.83
19:58:27|4.83
19:58:28|4.835
19:58:29|4.812
19:58:30|4.809
19:58:31|4.809
19:58:32|4.779
19:58:33|4.774
19:58:34|4.774
19:58:35|4.753
19:58:36|4.773
19:58:37|4.758
19:58:38|4.755
19:58:39|4.767
19:58:40|4.745
19:58:41|4.756
19:58:42|4.75
19:58:43|4.75
19:58:44|4.75
19:58:45|4.762
19:58:46|4.746
19:58:48|4.74
19:58:50|4.74
19:58:50|4.749
19:58:52|4.742
19:58:53|4.742
19:58:54|4.75
19:58:55|4.744
19:58:57|4.745
19:58:57|4.742
19:58:58|4.742
19:58:59|4.748
19:59:00|4.74
19:59:01|4.74
19:59:02|4.74
19:59:03|4.747
19:59:04|4.74
19:59:05|4.748
19:59:06|4.742
19:59:07|4.742
19:59:08|4.748
19:59:09|4.722
19:59:10|4.722
19:59:11|4.74
19:59:13|4.723
19:59:14|4.723
19:59:16|4.73
19:59:17|4.74
19:59:17|4.732
19:59:19|4.734
19:59:20|4.734
19:59:21|4.733
19:59:22|4.739
19:59:23|4.74
19:59:24|4.74
19:59:26|4.736
19:59:26|4.74
19:59:28|4.748
19:59:29|4.765
19:59:29|4.782
19:59:31|4.781
19:59:32|4.756
19:59:33|4.777
19:59:34|4.777
19:59:35|4.769
19:59:36|4.768
19:59:37|4.78
19:59:38|4.785
19:59:39|4.772
19:59:40|4.772
19:59:41|4.772
19:59:42|4.772
19:59:43|4.772
19:59:44|4.788
19:59:46|4.8
19:59:46|4.8
19:59:47|4.8
19:59:48|4.795
19:59:49|4.786
19:59:51|4.786
19:59:53|4.79
19:59:53|4.79
19:59:55|4.79
19:59:55|4.79
19:59:56|4.79
19:59:57|4.789
19:59:58|4.789
20:00:00|4.789
20:00:00|4.789
20:00:02|4.79
20:00:02|4.79
20:00:05|4.79
20:00:05|4.789
20:00:06|4.789
20:00:07|4.83
20:00:08|4.841
20:00:10|4.839
20:00:11|4.836
20:00:11|4.837
20:00:13|4.837
20:00:14|4.839
20:00:15|4.838
20:00:16|4.838
20:00:17|4.838
20:00:18|4.838
20:00:20|4.828
20:00:20|4.81
20:00:21|4.817
20:00:23|4.804
20:00:24|4.823
20:00:24|4.8
20:00:26|4.818
20:00:27|4.807
20:00:28|4.807
20:00:29|4.807
20:00:30|4.807
20:00:31|4.807
20:00:32|4.817
20:00:33|4.817
20:00:34|4.827
20:00:35|4.827
20:00:36|4.827
20:00:38|4.811
20:00:39|4.807
20:00:40|4.807
20:00:41|4.807
20:00:42|4.802
20:00:43|4.802
20:00:45|4.8
20:00:45|4.8
20:00:46|4.8
20:00:48|4.8
20:00:48|4.8
20:00:50|4.807
20:00:52|4.795
20:00:52|4.795
20:00:54|4.795
20:00:54|4.795
20:00:55|4.795
20:00:57|4.795
20:00:57|4.811
20:00:58|4.811
20:01:00|4.794
20:01:01|4.801
20:01:02|4.801
20:01:04|4.801
20:01:05|4.801
20:01:07|4.801
20:01:07|4.801
20:01:08|4.801
20:01:09|4.823
20:01:10|4.823
20:01:11|4.841
20:01:12|4.841
20:01:13|4.824
20:01:14|4.813
20:01:15|4.83
20:01:16|4.83
20:01:17|4.83
20:01:18|4.824
20:01:20|4.819
20:01:21|4.82
20:01:22|4.813
20:01:23|4.81
20:01:23|4.811
20:01:25|4.82
20:01:26|4.82
20:01:27|4.819
20:01:28|4.819
20:01:29|4.819
20:01:30|4.819
20:01:31|4.808
20:01:33|4.808
20:01:34|4.808
20:01:35|4.808
20:01:36|4.808
20:01:37|4.808
20:01:38|4.808
20:01:39|4.8
20:01:40|4.8
20:01:40|4.808
20:01:42|4.81
20:01:43|4.8
20:01:44|4.806
20:01:44|4.785
20:01:46|4.785
20:01:47|4.785
20:01:49|4.767
20:01:49|4.767
20:01:51|4.767
20:01:53|4.767
20:01:53|4.767
20:01:54|4.737
20:01:55|4.737
20:01:57|4.731
20:01:57|4.74
20:01:59|4.729
20:02:00|4.729
20:02:01|4.729
20:02:02|4.733
20:02:02|4.733
20:02:03|4.726
20:02:05|4.714
20:02:06|4.715
20:02:06|4.726
20:02:08|4.726
20:02:08|4.71
20:02:09|4.71
20:02:11|4.71
20:02:12|4.705
20:02:12|4.702
20:02:14|4.71
20:02:16|4.707
20:02:16|4.708
20:02:18|4.718
20:02:19|4.718
20:02:21|4.715
20:02:21|4.719
20:02:22|4.719
20:02:23|4.719
20:02:24|4.719
20:02:25|4.719
20:02:26|4.72
20:02:27|4.721
20:02:28|4.721
20:02:29|4.721
20:02:30|4.73
20:02:31|4.739
20:02:32|4.739
20:02:33|4.738
20:02:34|4.739
20:02:35|4.75
20:02:36|4.741
20:02:37|4.741
20:02:38|4.744
20:02:39|4.744
20:02:40|4.744
20:02:41|4.74
20:02:42|4.75
20:02:43|4.75
20:02:44|4.75
20:02:45|4.745
20:02:47|4.749
20:02:48|4.749
20:02:48|4.749
20:02:49|4.749
20:02:51|4.756
20:02:52|4.756
20:02:53|4.751
20:02:54|4.751
20:02:55|4.751
20:02:55|4.751
20:02:57|4.756
20:02:58|4.762
20:02:59|4.78
20:02:59|4.776
20:03:02|4.779
20:03:03|4.788
20:03:04|4.788
20:03:05|4.788
20:03:07|4.788
20:03:07|4.788
20:03:08|4.788
20:03:09|4.78
20:03:10|4.78
20:03:11|4.78
20:03:12|4.78
20:03:13|4.78
20:03:14|4.78
20:03:15|4.78
20:03:17|4.78
20:03:18|4.78
20:03:18|4.78
20:03:20|4.778
20:03:21|4.778
20:03:22|4.78
20:03:23|4.78
20:03:23|4.78
20:03:25|4.78
20:03:26|4.78
20:03:27|4.78
20:03:28|4.78
20:03:29|4.78
20:03:30|4.781
20:03:31|4.781
20:03:31|4.781
20:03:33|4.79
20:03:33|4.785
20:03:35|4.785
20:03:36|4.797
20:03:37|4.797
20:03:37|4.796
20:03:39|4.781
20:03:41|4.792
20:03:41|4.78
20:03:42|4.78
20:03:43|4.78
20:03:44|4.781
20:03:45|4.781
20:03:46|4.781
20:03:47|4.781
20:03:48|4.781
20:03:49|4.781
20:03:50|4.78
20:03:51|4.78
20:03:53|4.78
20:03:55|4.783
20:03:55|4.783
20:03:56|4.783
20:03:57|4.783
20:03:58|4.783
20:03:59|4.783
20:04:00|4.783
20:04:01|4.783
20:04:02|4.783
20:04:03|4.773
20:04:05|4.767
20:04:05|4.769
20:04:07|4.77
20:04:07|4.77
20:04:10|4.77
20:04:10|4.77
20:04:12|4.77
20:04:13|4.77
20:04:14|4.767
20:04:15|4.767
20:04:16|4.767
20:04:18|4.765
20:04:18|4.77
20:04:19|4.77
20:04:20|4.77
20:04:21|4.77
20:04:22|4.769
20:04:24|4.769
20:04:25|4.765
20:04:26|4.76
20:04:26|4.76
20:04:28|4.76
20:04:29|4.76
20:04:30|4.765
20:04:31|4.76
20:04:31|4.76
20:04:33|4.76
20:04:34|4.76
20:04:35|4.76
20:04:36|4.767
20:04:37|4.767
20:04:38|4.767
20:04:39|4.767
20:04:40|4.77
20:04:41|4.77
20:04:42|4.767
20:04:42|4.767
20:04:44|4.767
20:04:45|4.765
20:04:46|4.765
20:04:46|4.766
20:04:48|4.766
20:04:49|4.766
20:04:50|4.766
20:04:51|4.76
20:04:52|4.76
20:04:53|4.76
20:04:54|4.76
20:04:55|4.76
20:04:56|4.76
20:04:57|4.759
20:04:58|4.759
20:04:59|4.759
20:05:00|4.77
20:05:01|4.77
20:05:02|4.775
20:05:04|4.775
20:05:05|4.78
20:05:06|4.778
20:05:07|4.782
20:05:09|4.782
20:05:09|4.782
20:05:10|4.782
20:05:11|4.786
20:05:12|4.786
20:05:13|4.783
20:05:14|4.783
20:05:15|4.783
20:05:16|4.782
20:05:17|4.782
20:05:18|4.791
20:05:19|4.8
20:05:20|4.814
20:05:21|4.814
20:05:22|4.837
20:05:23|4.833
20:05:24|4.831
20:05:26|4.814
20:05:26|4.812
20:05:27|4.817
20:05:28|4.821
20:05:29|4.821
20:05:30|4.833
20:05:31|4.833
20:05:32|4.832
20:05:33|4.833
20:05:34|4.833
20:05:35|4.826
20:05:36|4.826
20:05:37|4.833
20:05:38|4.844
20:05:39|4.845
20:05:40|4.848
20:05:41|4.859
20:05:42|4.859
20:05:43|4.863
20:05:45|4.861
20:05:46|4.875
20:05:47|4.875
20:05:48|4.861
20:05:49|4.873
20:05:49|4.862
20:05:51|4.875
20:05:51|4.875
20:05:52|4.877
20:05:54|4.877
20:05:56|4.913
20:05:57|4.906
20:05:58|4.887
20:05:59|4.892
20:06:00|4.891
20:06:01|4.9
20:06:02|4.91
20:06:03|4.891
20:06:04|4.891
20:06:05|4.892
20:06:06|4.892
20:06:08|4.896
20:06:09|4.9
20:06:11|4.908
20:06:11|4.9
20:06:13|4.909
20:06:15|4.909
20:06:15|4.909
20:06:16|4.922
20:06:17|4.912
20:06:18|4.931
20:06:19|4.922
20:06:20|4.925
20:06:21|4.911
20:06:22|4.921
20:06:23|4.922
20:06:24|4.922
20:06:25|4.922
20:06:26|4.923
20:06:27|4.93
20:06:28|4.93
20:06:29|4.923
20:06:30|4.937
20:06:31|4.935
20:06:32|4.923
20:06:34|4.922
20:06:35|4.913
20:06:36|4.918
20:06:38|4.918
20:06:38|4.918
20:06:39|4.918
20:06:40|4.918
20:06:41|4.918
20:06:42|4.939
20:06:43|4.939
20:06:44|4.939
20:06:45|4.95
20:06:46|4.95
20:06:47|4.95
20:06:48|4.95
20:06:49|4.945
20:06:50|4.945
20:06:51|4.945
20:06:52|4.945
20:06:53|4.935
20:06:54|4.935
20:06:56|4.934
20:06:56|4.934
20:06:59|4.945
20:07:00|4.945
20:07:00|4.945
20:07:02|4.945
20:07:03|4.945
20:07:04|4.945
20:07:05|4.947
20:07:06|4.945
20:07:07|4.945
20:07:08|4.945
20:07:09|4.945
20:07:10|4.945
20:07:10|4.945
20:07:12|4.945
20:07:13|4.948
20:07:14|4.946
20:07:15|4.947
20:07:15|4.945
20:07:17|4.941
20:07:18|4.941
20:07:19|4.942
20:07:20|4.942
20:07:21|4.942
20:07:21|4.946
20:07:24|4.935
20:07:24|4.935
20:07:25|4.939
20:07:26|4.939
20:07:27|4.936
20:07:29|4.934
20:07:30|4.924
20:07:31|4.903
20:07:32|4.902
20:07:33|4.912
20:07:34|4.91
20:07:35|4.907
20:07:36|4.907
20:07:37|4.9
20:07:38|4.9
20:07:39|4.909
20:07:40|4.9
20:07:41|4.9
20:07:42|4.9
20:07:43|4.9
20:07:44|4.9
20:07:45|4.9
20:07:46|4.9
20:07:48|4.921
20:07:48|4.908
20:07:49|4.908
20:07:50|4.908
20:07:51|4.916
20:07:52|4.922
20:07:53|4.911
20:07:54|4.93
20:07:55|4.93
20:07:56|4.925
20:07:57|4.925
20:07:58|4.924
20:07:59|4.924
20:08:00|4.924
20:08:01|4.915
20:08:02|4.915
20:08:03|4.915
20:08:04|4.936
20:08:05|4.936
20:08:06|4.938
20:08:08|4.935
20:08:09|4.935
20:08:10|4.935
20:08:11|4.935
20:08:12|4.935
20:08:13|4.935
20:08:14|4.935
20:08:15|4.931
20:08:16|4.919
20:08:17|4.919
20:08:18|4.911
20:08:19|4.911
20:08:20|4.911
20:08:21|4.911
20:08:22|4.911
20:08:23|4.911
20:08:24|4.91
20:08:25|4.91
20:08:26|4.91
20:08:27|4.91
20:08:28|4.91
20:08:30|4.91
20:08:30|4.91
20:08:31|4.911
20:08:32|4.911
20:08:33|4.911
20:08:35|4.911
20:08:36|4.92
20:08:37|4.912
20:08:38|4.912
20:08:39|4.912
20:08:40|4.912
20:08:41|4.912
20:08:42|4.916
20:08:43|4.916
20:08:44|4.916
20:08:45|4.916
20:08:46|4.916
20:08:47|4.916
20:08:48|4.92
20:08:49|4.918
20:08:50|4.918
20:08:52|4.918
20:08:52|4.92
20:08:53|4.92
20:08:54|4.918
20:08:55|4.918
20:08:56|4.918
20:08:57|4.918
20:08:59|4.92
20:09:00|4.924
20:09:01|4.924
20:09:02|4.924
20:09:03|4.924
20:09:05|4.92
20:09:05|4.92
20:09:06|4.925
20:09:07|4.925
20:09:08|4.925
20:09:10|4.925
20:09:11|4.925
20:09:12|4.92
20:09:12|4.92
20:09:14|4.92
20:09:15|4.92
20:09:15|4.92
20:09:18|4.916
20:09:19|4.916
20:09:19|4.916
20:09:20|4.916
20:09:21|4.916
20:09:22|4.916
20:09:23|4.922
20:09:25|4.922
20:09:27|4.927
20:09:28|4.927
20:09:29|4.927
20:09:29|4.927
20:09:31|4.927
20:09:32|4.927
20:09:32|4.927
20:09:34|4.931
20:09:35|4.931
20:09:36|4.928
20:09:37|4.928
20:09:38|4.927
20:09:39|4.927
20:09:39|4.927
20:09:41|4.927
20:09:43|4.927
20:09:43|4.927
20:09:44|4.927
20:09:45|4.927
20:09:46|4.929
20:09:47|4.927
20:09:48|4.927
20:09:49|4.921
20:09:50|4.927
20:09:52|4.927
20:09:52|4.927
20:09:53|4.927
20:09:54|4.927
20:09:56|4.927
20:09:57|4.927
20:09:58|4.927
20:09:59|4.934
20:10:00|4.931
20:10:01|4.931
20:10:02|4.931
20:10:04|4.931
20:10:05|4.931
20:10:06|4.931
20:10:06|4.931
20:10:08|4.931
20:10:09|4.931
20:10:09|4.927
20:10:10|4.928
20:10:11|4.928
20:10:13|4.928
20:10:14|4.928
20:10:14|4.95
20:10:15|4.92
20:10:17|4.92
20:10:17|4.92
20:10:19|4.92
20:10:20|4.92
20:10:21|4.92
20:10:23|4.92
20:10:24|4.92
20:10:25|4.92
20:10:25|4.92
20:10:26|4.938
20:10:28|4.941
20:10:28|4.931
20:10:29|4.931
20:10:31|4.931
20:10:32|4.931
20:10:33|4.931
20:10:34|4.931
20:10:35|4.94
20:10:36|4.934
20:10:37|4.928
20:10:38|4.928
20:10:39|4.932
20:10:40|4.932
20:10:41|4.94
20:10:43|4.931
20:10:43|4.931
20:10:44|4.923
20:10:45|4.924
20:10:46|4.932
20:10:47|4.932
20:10:48|4.932
20:10:49|4.932
20:10:50|4.931
20:10:51|4.931
20:10:52|4.931
20:10:53|4.931
20:10:54|4.931
20:10:55|4.937
20:10:56|4.937
20:10:58|4.928
20:11:00|4.928
20:11:00|4.928
20:11:01|4.926
20:11:02|4.926
20:11:03|4.926
20:11:04|4.926
20:11:05|4.926
20:11:06|4.926
20:11:07|4.931
20:11:08|4.931
20:11:09|4.931
20:11:10|4.931
20:11:11|4.931
20:11:12|4.931
20:11:13|4.931
20:11:14|4.931
20:11:15|4.929
20:11:16|4.922
20:11:17|4.918
20:11:18|4.918
20:11:20|4.93
20:11:21|4.93
20:11:22|4.916
20:11:22|4.916
20:11:24|4.916
20:11:26|4.926
20:11:26|4.926
20:11:28|4.926
20:11:29|4.92
20:11:29|4.92
20:11:31|4.92
20:11:31|4.92
20:11:34|4.92
20:11:34|4.92
20:11:35|4.92
20:11:36|4.92
20:11:37|4.916
20:11:38|4.92
20:11:39|4.916
20:11:41|4.832
20:11:42|4.827
20:11:43|4.819
20:11:44|4.808
20:11:45|4.8
20:11:46|4.789
20:11:47|4.788
20:11:48|4.783
20:11:49|4.768
20:11:50|4.768
20:11:51|4.752
20:11:52|4.752
20:11:53|4.756
20:11:54|4.764
20:11:56|4.765
20:11:56|4.763
20:11:58|4.762
20:11:59|4.762
20:11:59|4.773
20:12:01|4.77
20:12:02|4.776
20:12:03|4.794
20:12:05|4.811
20:12:06|4.805
20:12:07|4.814
20:12:08|4.813
20:12:08|4.814
20:12:09|4.814
20:12:11|4.844
20:12:12|4.828
20:12:13|4.88
20:12:14|4.88
20:12:14|4.901
20:12:16|4.901
20:12:16|4.917
20:12:17|4.908
20:12:18|4.906
20:12:20|4.885
20:12:21|4.886
20:12:22|4.844
20:12:23|4.814
20:12:23|4.814
20:12:24|4.811
20:12:25|4.811
20:12:27|4.816
20:12:27|4.816
20:12:28|4.811
20:12:30|4.811
20:12:30|4.811
20:12:31|4.811
20:12:33|4.831
20:12:33|4.831
20:12:35|4.819
20:12:35|4.819
20:12:36|4.824
20:12:37|4.824
20:12:39|4.84
20:12:39|4.854
20:12:40|4.864
20:12:42|4.87
20:12:42|4.87
20:12:44|4.87
20:12:45|4.87
20:12:46|4.87
20:12:47|4.866
20:12:48|4.87
20:12:49|4.87
20:12:50|4.876
20:12:51|4.877
20:12:51|4.875
20:12:52|4.875
20:12:54|4.875
20:12:55|4.875
20:12:56|4.864
20:12:56|4.863
20:12:57|4.863
20:12:59|4.863
20:13:00|4.864
20:13:00|4.864
20:13:01|4.864
20:13:04|4.863
20:13:04|4.855
20:13:06|4.864
20:13:07|4.864
20:13:07|4.864
20:13:08|4.866
20:13:09|4.889
20:13:11|4.9
20:13:11|4.9
20:13:12|4.906
20:13:13|4.92
20:13:14|4.903
20:13:15|4.893
20:13:16|4.885
20:13:17|4.885
20:13:18|4.9
20:13:19|4.9
20:13:20|4.9
20:13:21|4.895
20:13:23|4.886
20:13:24|4.879
20:13:25|4.879
20:13:26|4.879
20:13:27|4.876
20:13:28|4.876
20:13:29|4.87
20:13:30|4.87
20:13:31|4.87
20:13:32|4.877
20:13:33|4.899
20:13:34|4.899
20:13:35|4.899
20:13:36|4.899
20:13:37|4.899
20:13:38|4.884
20:13:39|4.883
20:13:40|4.884
20:13:41|4.884
20:13:42|4.884
20:13:43|4.884
20:13:44|4.884
20:13:45|4.884
20:13:46|4.884
20:13:47|4.884
20:13:48|4.898
20:13:49|4.898
20:13:50|4.898
20:13:51|4.875
20:13:52|4.875
20:13:53|4.886
20:13:54|4.88
20:13:55|4.88
20:13:56|4.88
20:13:57|4.88
20:13:58|4.88
20:13:59|4.88
20:14:00|4.88
20:14:01|4.88
20:14:02|4.88
20:14:03|4.882
20:14:04|4.88
20:14:06|4.88
20:14:06|4.889
20:14:07|4.889
20:14:08|4.898
20:14:09|4.898
20:14:10|4.88
20:14:12|4.88
20:14:13|4.88
20:14:14|4.88
20:14:15|4.883
20:14:16|4.9
20:14:18|4.9
20:14:18|4.89
20:14:19|4.891
20:14:20|4.891
20:14:21|4.891
20:14:22|4.891
20:14:23|4.891
20:14:24|4.881
20:14:25|4.891
20:14:26|4.891
20:14:27|4.891
20:14:28|4.891
20:14:29|4.892
20:14:31|4.892
20:14:32|4.892
20:14:34|4.892
20:14:34|4.892
20:14:36|4.87
20:14:37|4.87
20:14:38|4.871
20:14:39|4.882
20:14:39|4.882
20:14:41|4.882
20:14:42|4.882
20:14:44|4.882
20:14:44|4.882
20:14:45|4.882
20:14:46|4.875
20:14:47|4.875
20:14:48|4.875
20:14:49|4.875
20:14:50|4.875
20:14:51|4.875
20:14:52|4.875
20:14:54|4.889
20:14:54|4.889
20:14:57|4.889
20:14:58|4.889
20:14:58|4.889
20:15:00|4.884
20:15:01|4.889
20:15:01|4.889
20:15:04|4.889
20:15:04|4.889
20:15:05|4.889
20:15:06|4.889
20:15:07|4.889
20:15:08|4.889
20:15:09|4.89
20:15:10|4.89
20:15:11|4.89
20:15:12|4.891
20:15:13|4.891
20:15:14|4.89
20:15:15|4.89
20:15:16|4.89
20:15:17|4.891
20:15:18|4.891
20:15:19|4.891
20:15:20|4.891
20:15:21|4.889
20:15:22|4.889
20:15:23|4.889
20:15:24|4.889
20:15:25|4.889
20:15:26|4.891
20:15:27|4.891
20:15:28|4.891
20:15:30|4.89
20:15:32|4.89
20:15:33|4.883
20:15:34|4.883
20:15:34|4.891
20:15:36|4.887
20:15:37|4.888
20:15:37|4.888
20:15:39|4.888
20:15:40|4.888
20:15:40|4.888
20:15:42|4.9
20:15:43|4.9
20:15:44|4.883
20:15:45|4.883
20:15:47|4.883
20:15:47|4.883
20:15:48|4.883
20:15:49|4.883
20:15:50|4.883
20:15:51|4.883
20:15:52|4.887
20:15:53|4.887
20:15:54|4.887
20:15:55|4.883
20:15:56|4.883
20:15:57|4.883
20:15:58|4.883
20:16:00|4.883
20:16:01|4.883
20:16:02|4.883
20:16:02|4.883
20:16:03|4.883
20:16:06|4.883
20:16:06|4.883
20:16:07|4.883
20:16:08|4.883
20:16:09|4.883
20:16:10|4.883
20:16:11|4.885
20:16:13|4.884
20:16:13|4.895
20:16:14|4.895
20:16:16|4.895
20:16:16|4.885
20:16:18|4.884
20:16:19|4.884
20:16:20|4.885
20:16:21|4.885
20:16:22|4.885
20:16:23|4.883
20:16:24|4.883
20:16:25|4.883
20:16:26|4.883
20:16:27|4.855
20:16:28|4.855
20:16:29|4.866
20:16:30|4.85
20:16:31|4.851
20:16:31|4.851
20:16:34|4.861
20:16:34|4.865
20:16:35|4.854
20:16:36|4.854
20:16:37|4.85
20:16:38|4.854
20:16:39|4.854
20:16:40|4.854
20:16:41|4.854
20:16:43|4.854
20:16:44|4.855
20:16:46|4.855
20:16:46|4.855
20:16:47|4.861
20:16:49|4.861
20:16:50|4.861
20:16:51|4.856
20:16:52|4.856
20:16:53|4.83
20:16:53|4.82
20:16:55|4.812
20:16:56|4.816
20:16:56|4.812
20:16:57|4.812
20:16:59|4.812
20:17:01|4.8
20:17:01|4.8
20:17:02|4.8
20:17:03|4.818
20:17:05|4.818
20:17:06|4.818
20:17:07|4.818
20:17:09|4.813
20:17:09|4.798
20:17:10|4.801
20:17:11|4.801
20:17:12|4.798
20:17:14|4.773
20:17:15|4.773
20:17:15|4.776
20:17:16|4.8
20:17:18|4.789
20:17:18|4.789
20:17:19|4.789
20:17:21|4.786
20:17:21|4.785
20:17:23|4.785
20:17:23|4.785
20:17:25|4.785
20:17:26|4.77
20:17:27|4.77
20:17:28|4.77
20:17:28|4.77
20:17:31|4.782
20:17:32|4.773
20:17:33|4.772
20:17:34|4.773
20:17:35|4.773
20:17:35|4.78
20:17:37|4.78
20:17:38|4.773
20:17:39|4.784
20:17:40|4.785
20:17:42|4.773
20:17:42|4.78
20:17:44|4.78
20:17:45|4.78
20:17:46|4.78
20:17:47|4.78
20:17:48|4.78
20:17:48|4.779
20:17:50|4.785
20:17:51|4.8
20:17:52|4.8
20:17:53|4.8
20:17:53|4.8
20:17:54|4.81
20:17:56|4.81
20:17:56|4.821
20:17:58|4.821
20:17:59|4.821
20:17:59|4.839
20:18:01|4.832
20:18:02|4.83
20:18:02|4.83
20:18:04|4.831
20:18:05|4.89
20:18:05|4.859
20:18:07|4.859
20:18:08|4.862
20:18:09|4.862
20:18:10|4.845
20:18:11|4.856
20:18:12|4.856
20:18:14|4.86
20:18:14|4.86
20:18:15|4.848
20:18:16|4.848
20:18:18|4.848
20:18:20|4.869
20:18:21|4.868
20:18:21|4.859
20:18:23|4.85
20:18:25|4.85
20:18:25|4.853
20:18:26|4.848
20:18:27|4.85
20:18:28|4.85
20:18:29|4.855
20:18:30|4.855
20:18:31|4.855
20:18:32|4.855
20:18:34|4.855
20:18:35|4.855
20:18:36|4.846
20:18:37|4.846
20:18:38|4.846
20:18:39|4.846
20:18:40|4.839
20:18:41|4.839
20:18:42|4.836
20:18:43|4.837
20:18:44|4.837
20:18:45|4.837
20:18:46|4.837
20:18:47|4.837
20:18:48|4.837
20:18:49|4.843
20:18:49|4.83
20:18:51|4.83
20:18:52|4.83
20:18:52|4.835
20:18:54|4.835
20:18:55|4.838
20:18:55|4.855
20:18:57|4.866
20:18:58|4.85
20:18:59|4.85
20:19:00|4.83
20:19:00|4.83
20:19:01|4.83
20:19:02|4.83
20:19:04|4.83
20:19:05|4.83
20:19:06|4.844
20:19:07|4.844
20:19:09|4.839
20:19:09|4.839
20:19:11|4.838
20:19:12|4.838
20:19:13|4.838
20:19:14|4.838
20:19:15|4.838
20:19:16|4.838
20:19:17|4.838
20:19:18|4.83
20:19:20|4.83
20:19:21|4.835
20:19:22|4.835
20:19:23|4.835
20:19:24|4.835
20:19:25|4.831
20:19:26|4.831
20:19:27|4.831
20:19:28|4.831
20:19:29|4.821
20:19:30|4.821
20:19:31|4.821
20:19:32|4.821
20:19:33|4.821
20:19:35|4.821
20:19:36|4.821
20:19:36|4.821
20:19:37|4.821
20:19:38|4.821
20:19:39|4.821
20:19:41|4.821
20:19:42|4.817
20:19:43|4.815
20:19:44|4.815
20:19:45|4.821
20:19:46|4.821
20:19:47|4.821
20:19:48|4.819
20:19:49|4.819
20:19:50|4.819
20:19:51|4.819
20:19:52|4.819
20:19:53|4.819
20:19:54|4.819
20:19:55|4.819
20:19:56|4.819
20:19:57|4.819
20:19:58|4.821
20:19:59|4.831
20:20:00|4.831
20:20:01|4.829
20:20:02|4.829
20:20:03|4.834
20:20:04|4.834
20:20:05|4.834
20:20:06|4.831
20:20:07|4.831
20:20:08|4.831
20:20:10|4.83
20:20:11|4.83
20:20:13|4.83
20:20:13|4.83
20:20:15|4.83
20:20:16|4.83
20:20:17|4.83
20:20:19|4.83
20:20:19|4.83
20:20:21|4.821
20:20:22|4.821
20:20:22|4.821
20:20:23|4.84
20:20:24|4.84
20:20:25|4.84
20:20:27|4.834
20:20:28|4.834
20:20:28|4.829
20:20:29|4.827
20:20:30|4.827
20:20:31|4.828
20:20:32|4.828
20:20:33|4.828
20:20:34|4.828
20:20:36|4.835
20:20:37|4.835
20:20:38|4.835
20:20:39|4.835
20:20:40|4.835
20:20:41|4.835
20:20:42|4.835
20:20:43|4.835
20:20:44|4.834
20:20:45|4.834
20:20:46|4.834
20:20:47|4.835
20:20:48|4.835
20:20:49|4.835
20:20:50|4.835
20:20:51|4.835
20:20:52|4.824
20:20:53|4.824
20:20:54|4.824
20:20:55|4.824
20:20:56|4.824
20:20:57|4.824
20:20:58|4.824
20:20:59|4.824
20:21:00|4.821
20:21:01|4.816
20:21:02|4.81
20:21:03|4.81
20:21:04|4.81
20:21:05|4.803
20:21:06|4.803
20:21:07|4.803
20:21:08|4.803
20:21:10|4.803
20:21:10|4.807
20:21:12|4.807
20:21:13|4.807
20:21:14|4.807
20:21:15|4.803
20:21:16|4.803
20:21:17|4.803
20:21:19|4.808
20:21:20|4.8
20:21:21|4.8
20:21:22|4.8
20:21:22|4.803
20:21:24|4.803
20:21:25|4.803
20:21:26|4.777
20:21:27|4.782
20:21:28|4.782
20:21:29|4.788
20:21:31|4.801
20:21:31|4.801
20:21:32|4.801
20:21:34|4.801
20:21:35|4.779
20:21:37|4.779
20:21:38|4.779
20:21:40|4.78
20:21:40|4.78
20:21:41|4.78
20:21:42|4.78
20:21:43|4.78
20:21:44|4.78
20:21:45|4.78
20:21:47|4.78
20:21:48|4.78
20:21:48|4.78
20:21:51|4.779
20:21:51|4.81
20:21:52|4.8
20:21:53|4.81
20:21:54|4.81
20:21:55|4.81
20:21:56|4.81
20:21:57|4.81
20:21:58|4.81
20:21:59|4.81
20:22:00|4.81
20:22:01|4.81
20:22:02|4.818
20:22:03|4.814
20:22:04|4.81
20:22:05|4.812
20:22:06|4.824
20:22:07|4.824
20:22:08|4.824
20:22:09|4.824
20:22:11|4.818
20:22:13|4.818
20:22:13|4.818
20:22:15|4.81
20:22:16|4.81
20:22:18|4.81
20:22:19|4.823
20:22:19|4.823
20:22:20|4.824
20:22:22|4.824
20:22:23|4.824
20:22:24|4.824
20:22:25|4.824
20:22:26|4.825
20:22:26|4.824
20:22:28|4.824
20:22:29|4.824
20:22:30|4.824
20:22:31|4.829
20:22:32|4.823
20:22:33|4.823
20:22:34|4.823
20:22:36|4.87
20:22:36|4.865
20:22:38|4.877
20:22:39|4.878
20:22:39|4.879
20:22:42|4.828
20:22:42|4.828
20:22:43|4.823
20:22:44|4.836
20:22:45|4.836
20:22:46|4.857
20:22:47|4.837
20:22:49|4.837
20:22:49|4.837
20:22:51|4.837
20:22:51|4.837
20:22:53|4.837
20:22:53|4.868
20:22:54|4.87
20:22:55|4.866
20:22:57|4.877
20:22:57|4.893
20:22:58|4.893
20:22:59|4.894
20:23:00|4.887
20:23:01|4.89
20:23:02|4.891
20:23:03|4.891
20:23:04|4.89
20:23:06|4.89
20:23:06|4.888
20:23:08|4.893
20:23:08|4.906
20:23:10|4.921
20:23:11|4.912
20:23:12|4.916
20:23:13|4.916
20:23:15|4.918
20:23:16|4.92
20:23:17|4.927
20:23:18|4.927
20:23:19|4.909
20:23:20|4.93
20:23:21|4.93
20:23:22|4.932
20:23:23|4.932
20:23:24|4.919
20:23:25|4.919
20:23:27|4.919
20:23:28|4.939
20:23:29|4.939
20:23:30|4.939
20:23:31|4.939
20:23:32|4.939
20:23:33|4.939
20:23:34|4.941
20:23:35|4.939
20:23:36|4.939
20:23:38|4.935
20:23:38|4.935
20:23:40|4.931
20:23:41|4.931
20:23:42|4.941
20:23:42|4.936
20:23:43|4.94
20:23:44|4.936
20:23:45|4.94
20:23:46|4.94
20:23:48|4.94
20:23:49|4.94
20:23:50|4.94
20:23:51|4.935
20:23:52|4.935
20:23:53|4.935
20:23:54|4.922
20:23:55|4.931
20:23:56|4.931
20:23:57|4.931
20:23:59|4.92
20:24:00|4.92
20:24:00|4.92
20:24:01|4.92
20:24:03|4.92
20:24:04|4.931
20:24:05|4.931
20:24:06|4.94
20:24:07|4.94
20:24:08|4.94
20:24:09|4.931
20:24:10|4.94
20:24:11|4.95
20:24:12|4.946
20:24:14|4.965
20:24:15|4.961
20:24:16|4.961
20:24:17|4.96
20:24:18|4.956
20:24:19|4.951
20:24:20|4.942
20:24:21|4.932
20:24:22|4.931
20:24:23|4.921
20:24:24|4.93
20:24:25|4.937
20:24:26|4.939
20:24:27|4.937
20:24:28|4.937
20:24:29|4.948
20:24:30|4.948
20:24:31|4.95
20:24:33|4.948
20:24:33|4.954
20:24:34|4.95
20:24:35|4.952
20:24:37|4.949
20:24:38|4.96
20:24:39|4.96
20:24:40|4.96
20:24:41|4.96
20:24:41|4.96
20:24:42|4.96
20:24:43|4.96
20:24:45|4.96
20:24:45|4.945
20:24:47|4.949
20:24:48|4.967
20:24:49|4.967
20:24:50|4.96
20:24:51|4.945
20:24:52|4.945
20:24:53|4.959
20:24:54|4.959
20:24:55|4.957
20:24:56|4.959
20:24:57|4.959
20:24:58|4.958
20:24:59|4.958
20:25:00|4.958
20:25:02|4.959
20:25:03|4.959
20:25:03|4.959
20:25:05|4.959
20:25:06|4.955
20:25:06|4.955
20:25:07|4.955
20:25:08|4.95
20:25:09|4.95
20:25:10|4.959
20:25:11|4.958
20:25:13|4.958
20:25:14|4.959
20:25:15|4.955
20:25:17|4.95
20:25:17|4.95
20:25:18|4.95
20:25:19|4.95
20:25:20|4.95
20:25:21|4.95
20:25:22|4.95
20:25:23|4.95
20:25:25|4.95
20:25:25|4.95
20:25:26|4.949
20:25:27|4.949
20:25:28|4.949
20:25:29|4.945
20:25:30|4.945
20:25:31|4.945
20:25:32|4.945
20:25:33|4.945
20:25:34|4.93
20:25:35|4.945
20:25:36|4.945
20:25:37|4.93
20:25:38|4.93
20:25:39|4.93
20:25:40|4.93
20:25:41|4.93
20:25:42|4.93
20:25:43|4.93
20:25:44|4.93
20:25:45|4.93
20:25:46|4.93
20:25:48|4.93
20:25:48|4.93
20:25:49|4.93
20:25:50|4.93
20:25:51|4.93
20:25:52|4.918
20:25:53|4.916
20:25:54|4.916
20:25:55|4.916
20:25:56|4.916
20:25:57|4.929
20:25:58|4.95
20:25:59|4.95
20:26:00|4.951
20:26:01|4.951
20:26:02|4.951
20:26:04|4.95
20:26:04|4.961
20:26:05|4.944
20:26:07|4.945
20:26:08|4.948
20:26:09|4.951
20:26:10|4.951
20:26:10|4.941
20:26:11|4.941
20:26:13|4.931
20:26:14|4.946
20:26:16|4.946
20:26:17|4.946
20:26:19|4.935
20:26:19|4.935
20:26:21|4.93
20:26:22|4.93
20:26:24|4.93
20:26:24|4.93
20:26:25|4.931
20:26:26|4.931
20:26:27|4.928
20:26:29|4.941
20:26:29|4.941
20:26:31|4.941
20:26:32|4.941
20:26:33|4.941
20:26:34|4.93
20:26:35|4.93
20:26:35|4.93
20:26:37|4.93
20:26:38|4.92
20:26:38|4.92
20:26:39|4.92
20:26:41|4.92
20:26:42|4.92
20:26:44|4.92
20:26:44|4.92
20:26:45|4.92
20:26:46|4.915
20:26:47|4.915
20:26:48|4.909
20:26:49|4.909
20:26:50|4.909
20:26:51|4.916
20:26:52|4.92
20:26:53|4.92
20:26:54|4.91
20:26:55|4.91
20:26:56|4.91
20:26:57|4.915
20:26:58|4.915
20:26:59|4.919
20:27:01|4.919
20:27:01|4.919
20:27:03|4.919
20:27:04|4.919
20:27:05|4.919
20:27:06|4.919
20:27:06|4.919
20:27:08|4.919
20:27:09|4.919
20:27:10|4.92
20:27:10|4.92
20:27:12|4.86
20:27:13|4.88
20:27:13|4.891
20:27:15|4.87
20:27:17|4.87
20:27:18|4.881
20:27:19|4.881
20:27:20|4.87
20:27:21|4.87
20:27:22|4.87
20:27:23|4.87
20:27:24|4.861
20:27:25|4.883
20:27:26|4.883
20:27:27|4.883
20:27:28|4.883
20:27:29|4.883
20:27:30|4.883
20:27:31|4.883
20:27:33|4.883
20:27:33|4.883
20:27:34|4.883
20:27:35|4.889
20:27:37|4.886
20:27:37|4.893
20:27:38|4.893
20:27:40|4.893
20:27:40|4.893
20:27:41|4.893
20:27:43|4.887
20:27:44|4.869
20:27:45|4.858
20:27:45|4.858
20:27:46|4.856
20:27:47|4.869
20:27:48|4.869
20:27:49|4.869
20:27:50|4.869
20:27:51|4.863
20:27:52|4.856
20:27:53|4.856
20:27:54|4.856
20:27:56|4.856
20:27:56|4.856
20:27:57|4.856
20:27:58|4.856
20:28:00|4.856
20:28:00|4.856
20:28:02|4.862
20:28:02|4.862
20:28:04|4.863
20:28:05|4.863
20:28:06|4.87
20:28:07|4.87
20:28:08|4.87
20:28:09|4.87
20:28:10|4.863
20:28:11|4.863
20:28:12|4.863
20:28:13|4.872
20:28:14|4.872
20:28:15|4.872
20:28:17|4.872
20:28:18|4.872
20:28:19|4.878
20:28:20|4.885
20:28:21|4.874
20:28:22|4.874
20:28:24|4.875
20:28:24|4.872
20:28:25|4.882
20:28:26|4.874
20:28:27|4.872
20:28:28|4.872
20:28:29|4.872
20:28:30|4.872
20:28:32|4.872
20:28:33|4.872
20:28:34|4.872
20:28:35|4.872
20:28:37|4.877
20:28:37|4.879
20:28:38|4.879
20:28:40|4.879
20:28:41|4.872
20:28:41|4.872
20:28:42|4.883
20:28:43|4.89
20:28:44|4.89
20:28:46|4.89
20:28:47|4.89
20:28:48|4.89
20:28:49|4.898
20:28:50|4.898
20:28:51|4.898
20:28:52|4.898
20:28:53|4.898
20:28:53|4.89
20:28:55|4.89
20:28:55|4.89
20:28:57|4.89
20:28:58|4.89
20:28:59|4.89
20:29:00|4.89
20:29:01|4.89
20:29:03|4.89
20:29:04|4.89
20:29:05|4.89
20:29:06|4.89
20:29:06|4.89
20:29:08|4.89
20:29:08|4.89
20:29:10|4.89
20:29:10|4.897
20:29:11|4.897
20:29:13|4.897
20:29:13|4.899
20:29:14|4.899
20:29:15|4.891
20:29:17|4.891
20:29:18|4.891
20:29:19|4.891
20:29:20|4.891
20:29:21|4.891
20:29:22|4.89
20:29:23|4.89
20:29:24|4.89
20:29:25|4.89
20:29:27|4.89
20:29:27|4.89
20:29:29|4.89
20:29:30|4.891
20:29:31|4.891
20:29:32|4.878
20:29:33|4.878
20:29:33|4.878
20:29:35|4.878
20:29:35|4.878
20:29:36|4.878
20:29:38|4.878
20:29:39|4.878
20:29:40|4.875
20:29:41|4.882
20:29:43|4.882
20:29:44|4.882
20:29:44|4.882
20:29:46|4.882
20:29:46|4.882
20:29:47|4.882
20:29:49|4.882
20:29:49|4.882
20:29:50|4.882
20:29:52|4.891
20:29:53|4.891
20:29:54|4.886
20:29:54|4.886
20:29:56|4.886
20:29:56|4.882
20:29:57|4.875
20:29:58|4.87
20:29:59|4.86
20:30:01|4.86
20:30:02|4.857
20:30:02|4.863
20:30:03|4.863
20:30:05|4.858
20:30:06|4.865
20:30:07|4.865
20:30:08|4.865
20:30:09|4.865
20:30:10|4.865
20:30:11|4.865
20:30:12|4.865
20:30:13|4.877
20:30:14|4.877
20:30:15|4.877
20:30:16|4.877
20:30:17|4.877
20:30:19|4.869
20:30:20|4.876
20:30:22|4.876
20:30:23|4.876
20:30:24|4.867
20:30:25|4.867
20:30:27|4.863
20:30:27|4.863
20:30:28|4.856
20:30:30|4.856
20:30:31|4.856
20:30:32|4.863
20:30:33|4.863
20:30:33|4.863
20:30:36|4.852
20:30:36|4.85
20:30:37|4.85
20:30:38|4.85
20:30:39|4.846
20:30:40|4.844
20:30:41|4.839
20:30:42|4.839
20:30:43|4.827
20:30:44|4.827
20:30:45|4.827
20:30:46|4.836
20:30:47|4.836
20:30:48|4.836
20:30:49|4.827
20:30:50|4.827
20:30:51|4.839
20:30:52|4.839
20:30:54|4.827
20:30:55|4.827
20:30:56|4.827
20:30:57|4.827
20:30:58|4.827
20:30:59|4.837
20:30:59|4.83
20:31:02|4.849
20:31:02|4.849
20:31:03|4.864
20:31:05|4.864
20:31:05|4.85
20:31:06|4.85
20:31:07|4.85
20:31:08|4.85
20:31:09|4.863
20:31:10|4.864
20:31:11|4.85
20:31:12|4.858
20:31:14|4.858
20:31:14|4.858
20:31:15|4.868
20:31:16|4.868
20:31:18|4.868
20:31:18|4.868
20:31:20|4.868
20:31:22|4.868
20:31:22|4.868
20:31:24|4.868
20:31:25|4.865
20:31:25|4.861
20:31:27|4.861
20:31:28|4.861
20:31:28|4.861
20:31:29|4.861
20:31:30|4.86
20:31:32|4.864
20:31:33|4.864
20:31:34|4.864
20:31:35|4.864
20:31:36|4.864
20:31:37|4.864
20:31:38|4.864
20:31:39|4.852
20:31:40|4.852
20:31:41|4.852
20:31:42|4.852
20:31:43|4.852
20:31:44|4.852
20:31:45|4.852
20:31:46|4.852
20:31:47|4.852
20:31:48|4.852
20:31:49|4.852
20:31:50|4.852
20:31:51|4.852
20:31:52|4.852
20:31:53|4.852
20:31:54|4.852
20:31:55|4.85
20:31:56|4.854
20:31:57|4.854
20:31:58|4.854
20:31:59|4.854
20:32:00|4.854
20:32:01|4.837
20:32:02|4.851
20:32:04|4.851
20:32:04|4.851
20:32:05|4.851
20:32:06|4.851
20:32:07|4.851
20:32:08|4.851
20:32:10|4.849
20:32:11|4.837
20:32:11|4.849
20:32:13|4.849
20:32:14|4.849
20:32:15|4.849
20:32:16|4.849
20:32:17|4.848
20:32:19|4.849
20:32:20|4.849
20:32:21|4.849
20:32:22|4.849
20:32:23|4.849
20:32:25|4.849
20:32:25|4.849
20:32:27|4.849
20:32:28|4.837
20:32:29|4.837
20:32:30|4.837
20:32:31|4.837
20:32:32|4.837
20:32:33|4.837
20:32:34|4.837
20:32:35|4.837
20:32:36|4.837
20:32:37|4.837
20:32:38|4.837
20:32:39|4.837
20:32:40|4.837
20:32:41|4.837
20:32:42|4.837
20:32:43|4.837
20:32:44|4.837
20:32:45|4.837
20:32:46|4.837
20:32:47|4.837
20:32:48|4.837
20:32:49|4.837
20:32:50|4.837
20:32:51|4.837
20:32:52|4.836
20:32:53|4.836
20:32:54|4.832
20:32:55|4.826
20:32:56|4.83
20:32:57|4.83
20:32:58|4.829
20:32:59|4.829
20:33:00|4.836
20:33:01|4.836
20:33:02|4.836
20:33:03|4.837
20:33:04|4.836
20:33:05|4.836
20:33:06|4.836
20:33:07|4.836
20:33:08|4.836
20:33:09|4.836
20:33:10|4.837
20:33:11|4.837
20:33:12|4.837
20:33:13|4.837
20:33:14|4.837
20:33:15|4.837
20:33:16|4.837
20:33:17|4.843
20:33:18|4.844
20:33:19|4.842
20:33:20|4.842
20:33:22|4.842
20:33:24|4.842
20:33:25|4.847
20:33:26|4.847
20:33:26|4.847
20:33:27|4.847
20:33:29|4.847
20:33:29|4.847
20:33:31|4.847
20:33:32|4.847
20:33:33|4.847
20:33:34|4.847
20:33:35|4.847
20:33:36|4.847
20:33:37|4.837
20:33:38|4.837
20:33:40|4.837
20:33:40|4.837
20:33:41|4.837
20:33:42|4.837
20:33:43|4.842
20:33:44|4.842
20:33:45|4.842
20:33:46|4.842
20:33:47|4.842
20:33:48|4.842
20:33:49|4.842
20:33:50|4.842
20:33:51|4.842
20:33:52|4.842
20:33:53|4.842
20:33:54|4.842
20:33:55|4.842
20:33:56|4.842
20:33:57|4.837
20:33:58|4.837
20:33:59|4.837
20:34:00|4.835
20:34:01|4.832
20:34:02|4.832
20:34:03|4.837
20:34:05|4.837
20:34:06|4.785
20:34:07|4.78
20:34:08|4.795
20:34:09|4.792
20:34:10|4.781
20:34:11|4.781
20:34:12|4.792
20:34:12|4.792
20:34:13|4.792
20:34:14|4.782
20:34:16|4.782
20:34:17|4.782
20:34:18|4.782
20:34:19|4.779
20:34:20|4.779
20:34:20|4.779
20:34:23|4.782
20:34:24|4.779
20:34:24|4.779
20:34:26|4.781
20:34:28|4.792
20:34:29|4.792
20:34:31|4.8
20:34:31|4.81
20:34:33|4.809
20:34:34|4.809
20:34:35|4.809
20:34:36|4.809
20:34:37|4.813
20:34:38|4.813
20:34:39|4.811
20:34:40|4.811
20:34:42|4.809
20:34:43|4.809
20:34:44|4.809
20:34:45|4.809
20:34:46|4.809
20:34:48|4.82
20:34:49|4.82
20:34:50|4.82
20:34:51|4.82
20:34:52|4.82
20:34:53|4.82
20:34:54|4.82
20:34:55|4.82
20:34:56|4.767
20:34:57|4.767
20:34:59|4.78
20:34:59|4.78
20:35:00|4.774
20:35:02|4.774
20:35:03|4.79
20:35:03|4.79
20:35:05|4.77
20:35:06|4.787
20:35:07|4.809
20:35:08|4.786
20:35:09|4.786
20:35:10|4.786
20:35:11|4.786
20:35:12|4.786
20:35:13|4.786
20:35:14|4.786
20:35:16|4.786
20:35:16|4.796
20:35:18|4.796
20:35:19|4.796
20:35:20|4.796
20:35:21|4.796
20:35:23|4.806
20:35:23|4.806
20:35:25|4.806
20:35:26|4.788
20:35:27|4.788
20:35:28|4.789
20:35:29|4.789
20:35:30|4.789
20:35:31|4.788
20:35:33|4.788
20:35:33|4.786
20:35:35|4.786
20:35:35|4.786
20:35:36|4.786
20:35:38|4.786
20:35:39|4.786
20:35:39|4.786
20:35:41|4.786
20:35:41|4.798
20:35:42|4.809
20:35:44|4.823
20:35:45|4.823
20:35:45|4.828
20:35:47|4.82
20:35:48|4.835
20:35:49|4.816
20:35:49|4.816
20:35:50|4.819
20:35:51|4.819
20:35:52|4.82
20:35:54|4.82
20:35:55|4.821
20:35:56|4.821
20:35:57|4.821
20:35:57|4.821
20:35:59|4.821
20:36:00|4.819
20:36:01|4.819
20:36:02|4.81
20:36:03|4.791
20:36:04|4.791
20:36:05|4.799
20:36:06|4.799
20:36:07|4.799
20:36:08|4.807
20:36:09|4.807
20:36:10|4.807
20:36:11|4.807
20:36:12|4.807
20:36:13|4.807
20:36:14|4.807
20:36:15|4.807
20:36:16|4.807
20:36:18|4.812
20:36:18|4.812
20:36:19|4.812
20:36:20|4.812
20:36:21|4.812
20:36:22|4.799
20:36:24|4.802
20:36:25|4.802
20:36:27|4.801
20:36:27|4.812
20:36:28|4.808
20:36:30|4.808
20:36:31|4.808
20:36:33|4.808
20:36:33|4.823
20:36:35|4.82
20:36:36|4.82
20:36:37|4.82
20:36:38|4.82
20:36:39|4.82
20:36:41|4.819
20:36:42|4.815
20:36:42|4.815
20:36:43|4.815
20:36:44|4.815
20:36:45|4.815
20:36:47|4.816
20:36:48|4.816
20:36:49|4.816
20:36:51|4.816
20:36:51|4.82
20:36:53|4.82
20:36:54|4.816
20:36:54|4.816
20:36:55|4.811
20:36:56|4.811
20:36:58|4.811
20:36:58|4.814
20:36:59|4.814
20:37:01|4.816
20:37:02|4.816
20:37:02|4.816
20:37:04|4.816
20:37:05|4.826
20:37:06|4.826
20:37:07|4.826
20:37:08|4.826
20:37:09|4.826
20:37:10|4.826
20:37:11|4.816
20:37:12|4.816
20:37:14|4.816
20:37:14|4.816
20:37:15|4.826
20:37:17|4.835
20:37:17|4.835
20:37:19|4.816
20:37:19|4.816
20:37:21|4.816
20:37:21|4.824
20:37:22|4.808
20:37:23|4.808
20:37:24|4.808
20:37:26|4.808
20:37:27|4.806
20:37:29|4.806
20:37:29|4.806
20:37:30|4.806
20:37:32|4.808
20:37:32|4.808
20:37:33|4.807
20:37:34|4.807
20:37:36|4.807
20:37:37|4.807
20:37:39|4.807
20:37:39|4.807
20:37:40|4.807
20:37:41|4.821
20:37:42|4.82
20:37:43|4.82
20:37:44|4.82
20:37:45|4.82
20:37:46|4.82
20:37:47|4.82
20:37:48|4.82
20:37:49|4.82
20:37:50|4.82
20:37:51|4.82
20:37:52|4.82
20:37:53|4.82
20:37:54|4.82
20:37:55|4.82
20:37:56|4.82
20:37:57|4.824
20:37:59|4.824
20:38:00|4.824
20:38:01|4.82
20:38:02|4.82
20:38:03|4.82
20:38:04|4.824
20:38:05|4.82
20:38:06|4.82
20:38:07|4.831
20:38:08|4.831
20:38:09|4.831
20:38:10|4.831
20:38:12|4.831
20:38:12|4.831
20:38:13|4.821
20:38:14|4.821
20:38:16|4.819
20:38:16|4.819
20:38:17|4.819
20:38:18|4.81
20:38:19|4.81
20:38:20|4.818
20:38:21|4.817
20:38:22|4.802
20:38:23|4.82
20:38:24|4.82
20:38:25|4.82
20:38:27|4.82
20:38:28|4.82
20:38:30|4.82
20:38:30|4.82
20:38:31|4.82
20:38:32|4.82
20:38:33|4.82
20:38:35|4.808
20:38:36|4.808
20:38:37|4.808
20:38:38|4.808
20:38:39|4.808
20:38:40|4.808
20:38:41|4.813
20:38:42|4.813
20:38:43|4.813
20:38:44|4.813
20:38:45|4.813
20:38:47|4.818
20:38:47|4.818
20:38:49|4.818
20:38:50|4.818
20:38:51|4.809
20:38:52|4.809
20:38:52|4.809
20:38:54|4.809
20:38:55|4.809
20:38:56|4.809
20:38:57|4.812
20:38:58|4.812
20:38:59|4.812
20:38:59|4.812
20:39:01|4.812
20:39:02|4.81
20:39:03|4.81
20:39:04|4.81
20:39:05|4.81
20:39:06|4.81
20:39:07|4.81
20:39:08|4.808
20:39:10|4.808
20:39:10|4.808
20:39:11|4.808
20:39:12|4.804
20:39:13|4.804
20:39:14|4.804
20:39:15|4.804
20:39:17|4.804
20:39:17|4.804
20:39:18|4.802
20:39:19|4.802
20:39:20|4.802
20:39:21|4.8
20:39:22|4.804
20:39:23|4.811
20:39:24|4.804
20:39:25|4.804
20:39:26|4.804
20:39:28|4.804
20:39:29|4.805
20:39:31|4.804
20:39:32|4.804
20:39:33|4.804
20:39:34|4.804
20:39:35|4.804
20:39:36|4.804
20:39:37|4.809
20:39:38|4.809
20:39:39|4.804
20:39:40|4.804
20:39:41|4.8
20:39:43|4.8
20:39:44|4.8
20:39:45|4.8
20:39:47|4.782
20:39:48|4.782
20:39:49|4.782
20:39:50|4.777
20:39:51|4.773
20:39:52|4.77
20:39:53|4.758
20:39:54|4.758
20:39:56|4.76
20:39:56|4.76
20:39:57|4.76
20:39:58|4.76
20:39:59|4.769
20:40:01|4.769
20:40:02|4.781
20:40:02|4.781
20:40:04|4.781
20:40:04|4.781
20:40:05|4.781
20:40:06|4.79
20:40:07|4.79
20:40:08|4.79
20:40:10|4.79
20:40:10|4.79
20:40:12|4.79
20:40:13|4.79
20:40:13|4.79
20:40:14|4.79
20:40:15|4.79
20:40:16|4.786
20:40:17|4.803
20:40:19|4.803
20:40:19|4.804
20:40:21|4.804
20:40:22|4.804
20:40:23|4.804
20:40:23|4.804
20:40:24|4.804
20:40:25|4.804
20:40:26|4.791
20:40:28|4.791
20:40:30|4.793
20:40:30|4.793
20:40:31|4.793
20:40:33|4.797
20:40:34|4.797
20:40:35|4.797
20:40:36|4.797
20:40:37|4.797
20:40:38|4.797
20:40:39|4.797
20:40:40|4.797
20:40:41|4.797
20:40:42|4.797
20:40:43|4.797
20:40:44|4.828
20:40:45|4.828
20:40:47|4.806
20:40:47|4.806
20:40:49|4.806
20:40:49|4.808
20:40:51|4.808
20:40:51|4.808
20:40:53|4.83
20:40:54|4.796
20:40:55|4.796
20:40:56|4.796
20:40:57|4.79
20:40:58|4.79
20:40:59|4.79
20:41:00|4.79
20:41:01|4.79
20:41:02|4.792
20:41:03|4.792
20:41:04|4.792
20:41:05|4.792
20:41:06|4.792
20:41:07|4.792
20:41:08|4.79
20:41:10|4.785
20:41:11|4.79
20:41:11|4.79
20:41:13|4.781
20:41:14|4.781
20:41:15|4.792
20:41:16|4.788
20:41:17|4.789
20:41:18|4.792
20:41:19|4.812
20:41:20|4.812
20:41:21|4.812
20:41:22|4.812
20:41:23|4.812
20:41:24|4.812
20:41:25|4.812
20:41:26|4.812
20:41:27|4.812
20:41:28|4.812
20:41:30|4.808
20:41:30|4.808
20:41:32|4.808
20:41:33|4.808
20:41:34|4.808
20:41:35|4.808
20:41:36|4.808
20:41:37|4.808
20:41:38|4.808
20:41:39|4.808
20:41:40|4.804
20:41:41|4.812
20:41:42|4.812
20:41:43|4.812
20:41:44|4.812
20:41:45|4.812
20:41:46|4.812
20:41:47|4.812
20:41:48|4.812
20:41:50|4.819
20:41:51|4.819
20:41:51|4.819
20:41:53|4.819
20:41:53|4.816
20:41:55|4.816
20:41:55|4.801
20:41:57|4.801
20:41:57|4.81
20:41:58|4.81
20:42:00|4.81
20:42:00|4.81
20:42:01|4.804
20:42:03|4.804
20:42:04|4.815
20:42:05|4.815
20:42:06|4.813
20:42:06|4.819
20:42:07|4.82
20:42:08|4.817
20:42:10|4.82
20:42:10|4.814
20:42:11|4.812
20:42:13|4.812
20:42:13|4.807
20:42:14|4.807
20:42:16|4.807
20:42:17|4.805
20:42:17|4.805
20:42:18|4.805
20:42:20|4.805
20:42:20|4.805
20:42:22|4.805
20:42:23|4.805
20:42:24|4.802
20:42:25|4.807
20:42:26|4.807
20:42:28|4.807
20:42:28|4.818
20:42:30|4.818
20:42:31|4.818
20:42:33|4.818
20:42:33|4.82
20:42:34|4.82
20:42:35|4.82
20:42:36|4.82
20:42:37|4.82
20:42:39|4.802
20:42:40|4.802
20:42:40|4.802
20:42:42|4.802
20:42:43|4.802
20:42:45|4.812
20:42:45|4.812
20:42:46|4.812
20:42:47|4.812
20:42:49|4.812
20:42:50|4.812
20:42:52|4.812
20:42:53|4.803
20:42:54|4.803
20:42:55|4.803
20:42:56|4.803
20:42:57|4.803
20:42:58|4.796
20:42:59|4.804
20:43:00|4.809
20:43:01|4.809
20:43:01|4.811
20:43:03|4.811
20:43:04|4.811
20:43:05|4.811
20:43:06|4.811
20:43:07|4.803
20:43:07|4.803
20:43:09|4.803
20:43:09|4.803
20:43:12|4.811
20:43:12|4.811
20:43:14|4.811
20:43:14|4.811
20:43:16|4.815
20:43:17|4.815
20:43:18|4.815
20:43:19|4.815
20:43:20|4.815
20:43:21|4.815
20:43:22|4.815
20:43:23|4.817
20:43:25|4.817
20:43:25|4.817
20:43:26|4.817
20:43:27|4.817
20:43:28|4.817
20:43:29|4.817
20:43:31|4.817
20:43:32|4.817
20:43:33|4.817
20:43:35|4.817
20:43:35|4.817
20:43:37|4.807
20:43:37|4.807
20:43:38|4.807
20:43:39|4.807
20:43:40|4.807
20:43:41|4.808
20:43:42|4.808
20:43:43|4.808
20:43:44|4.814
20:43:45|4.814
20:43:46|4.814
20:43:47|4.808
20:43:48|4.808
20:43:49|4.808
20:43:51|4.808
20:43:51|4.808
20:43:52|4.815
20:43:53|4.809
20:43:55|4.8
20:43:57|4.814
20:43:58|4.8
20:43:59|4.8
20:44:01|4.783
20:44:01|4.785
20:44:02|4.785
20:44:04|4.785
20:44:06|4.789
20:44:06|4.789
20:44:07|4.797
20:44:08|4.797
20:44:09|4.797
20:44:11|4.797
20:44:12|4.8
20:44:13|4.8
20:44:14|4.77
20:44:15|4.782
20:44:16|4.782
20:44:17|4.77
20:44:19|4.777
20:44:19|4.773
20:44:20|4.773
20:44:22|4.773
20:44:22|4.773
20:44:23|4.773
20:44:24|4.773
20:44:25|4.773
20:44:26|4.773
20:44:27|4.773
20:44:28|4.79
20:44:30|4.785
20:44:31|4.785
20:44:31|4.783
20:44:32|4.783
20:44:34|4.782
20:44:35|4.782
20:44:36|4.782
20:44:37|4.79
20:44:38|4.79
20:44:39|4.79
20:44:41|4.79
20:44:42|4.79
20:44:43|4.782
20:44:44|4.782
20:44:45|4.782
20:44:46|4.77
20:44:47|4.782
20:44:49|4.782
20:44:50|4.782
20:44:50|4.78
20:44:51|4.78
20:44:52|4.78
20:44:53|4.77
20:44:55|4.77
20:44:57|4.771
20:44:57|4.77
20:44:58|4.77
20:44:59|4.782
20:45:01|4.785
20:45:01|4.785
20:45:03|4.785
20:45:04|4.785
20:45:05|4.785
20:45:06|4.785
20:45:07|4.77
20:45:08|4.762
20:45:10|4.762
20:45:10|4.762
20:45:12|4.762
20:45:12|4.762
20:45:14|4.762
20:45:15|4.762
20:45:17|4.762
20:45:17|4.76
20:45:18|4.76
20:45:19|4.76
20:45:21|4.76
20:45:22|4.76
20:45:23|4.76
20:45:24|4.762
20:45:25|4.76
20:45:26|4.76
20:45:28|4.76
20:45:28|4.76
20:45:29|4.76
20:45:30|4.758
20:45:31|4.762
20:45:33|4.776
20:45:35|4.776
20:45:35|4.776
20:45:36|4.776
20:45:37|4.776
20:45:39|4.759
20:45:40|4.769
20:45:41|4.758
20:45:42|4.758
20:45:43|4.758
20:45:45|4.758
20:45:45|4.762
20:45:46|4.762
20:45:47|4.762
20:45:48|4.762
20:45:49|4.762
20:45:50|4.762
20:45:51|4.764
20:45:52|4.764
20:45:53|4.764
20:45:54|4.764
20:45:55|4.764
20:45:56|4.769
20:45:57|4.769
20:45:58|4.769
20:46:00|4.769
20:46:01|4.769
20:46:01|4.769
20:46:04|4.769
20:46:04|4.769
20:46:06|4.769
20:46:07|4.769
20:46:08|4.769
20:46:09|4.769
20:46:10|4.769
20:46:10|4.769
20:46:11|4.769
20:46:12|4.769
20:46:14|4.769
20:46:15|4.769
20:46:16|4.769
20:46:18|4.769
20:46:19|4.769
20:46:20|4.769
20:46:21|4.769
20:46:22|4.769
20:46:23|4.769
20:46:24|4.769
20:46:24|4.769
20:46:27|4.767
20:46:27|4.762
20:46:28|4.762
20:46:29|4.762
20:46:30|4.762
20:46:31|4.762
20:46:32|4.76
20:46:34|4.762
20:46:34|4.762
20:46:36|4.76
20:46:36|4.76
20:46:38|4.76
20:46:38|4.76
20:46:40|4.76
20:46:42|4.76
20:46:42|4.767
20:46:44|4.767
20:46:44|4.762
20:46:45|4.762
20:46:47|4.768
20:46:47|4.768
20:46:50|4.768
20:46:51|4.76
20:46:51|4.76
20:46:53|4.76
20:46:54|4.762
20:46:54|4.76
20:46:56|4.76
20:46:57|4.76
20:46:57|4.76
20:46:59|4.765
20:47:00|4.765
20:47:01|4.762
20:47:02|4.762
20:47:02|4.762
20:47:04|4.76
20:47:05|4.76
20:47:06|4.76
20:47:07|4.76
20:47:08|4.76
20:47:09|4.76
20:47:09|4.747
20:47:11|4.747
20:47:12|4.746
20:47:13|4.746
20:47:13|4.752
20:47:15|4.752
20:47:16|4.752
20:47:17|4.752
20:47:17|4.752
20:47:19|4.747
20:47:20|4.741
20:47:21|4.741
20:47:22|4.755
20:47:22|4.755
20:47:24|4.743
20:47:25|4.741
20:47:26|4.744
20:47:27|4.744
20:47:28|4.744
20:47:29|4.744
20:47:30|4.744
20:47:31|4.744
20:47:32|4.744
20:47:33|4.746
20:47:34|4.746
20:47:36|4.746
20:47:37|4.746
20:47:38|4.746
20:47:38|4.743
20:47:39|4.744
20:47:40|4.746
20:47:41|4.74
20:47:42|4.74
20:47:44|4.74
20:47:45|4.743
20:47:45|4.74
20:47:47|4.74
20:47:48|4.74
20:47:49|4.74
20:47:50|4.74
20:47:51|4.743
20:47:52|4.743
20:47:53|4.74
20:47:54|4.743
20:47:55|4.743
20:47:57|4.743
20:47:58|4.743
20:47:58|4.741
20:48:00|4.741
20:48:01|4.741
20:48:02|4.741
20:48:04|4.74
20:48:05|4.74
20:48:06|4.73
20:48:08|4.73
20:48:08|4.73
20:48:09|4.73
20:48:10|4.73
20:48:11|4.73
20:48:12|4.73
20:48:13|4.73
20:48:14|4.73
20:48:15|4.73
20:48:16|4.73
20:48:18|4.73
20:48:19|4.73
20:48:20|4.73
20:48:21|4.73
20:48:22|4.729
20:48:23|4.73
20:48:24|4.73
20:48:25|4.74
20:48:27|4.74
20:48:28|4.73
20:48:28|4.73
20:48:29|4.73
20:48:30|4.73
20:48:32|4.73
20:48:33|4.73
20:48:34|4.73
20:48:36|4.729
20:48:37|4.729
20:48:38|4.729
20:48:39|4.725
20:48:40|4.725
20:48:41|4.725
20:48:42|4.725
20:48:43|4.725
20:48:44|4.725
20:48:45|4.725
20:48:46|4.725
20:48:47|4.725
20:48:48|4.725
20:48:49|4.722
20:48:50|4.721
20:48:52|4.721
20:48:52|4.711
20:48:54|4.711
20:48:55|4.711
20:48:55|4.711
20:48:56|4.711
20:48:57|4.711
20:48:59|4.711
20:49:00|4.711
20:49:01|4.711
20:49:02|4.71
20:49:03|4.711
20:49:04|4.71
20:49:05|4.71
20:49:06|4.7
20:49:06|4.7
20:49:07|4.661
20:49:09|4.661
20:49:10|4.661
20:49:10|4.66
20:49:12|4.66
20:49:13|4.66
20:49:14|4.658
20:49:15|4.668
20:49:16|4.66
20:49:17|4.66
20:49:18|4.673
20:49:18|4.673
20:49:20|4.667
20:49:21|4.667
20:49:21|4.665
20:49:22|4.665
20:49:24|4.667
20:49:26|4.656
20:49:26|4.656
20:49:27|4.656
20:49:28|4.656
20:49:29|4.656
20:49:30|4.656
20:49:31|4.656
20:49:32|4.656
20:49:33|4.656
20:49:35|4.64
20:49:36|4.639
20:49:36|4.639
20:49:38|4.639
20:49:38|4.639
20:49:41|4.643
20:49:41|4.643
20:49:43|4.641
20:49:45|4.641
20:49:45|4.633
20:49:46|4.633
20:49:47|4.633
20:49:48|4.633
20:49:49|4.629
20:49:50|4.631
20:49:51|4.631
20:49:52|4.629
20:49:53|4.629
20:49:54|4.629
20:49:55|4.629
20:49:56|4.628
20:49:57|4.63
20:49:58|4.63
20:49:59|4.629
20:50:00|4.629
20:50:01|4.63
20:50:02|4.643
20:50:03|4.648
20:50:04|4.663
20:50:05|4.649
20:50:06|4.672
20:50:08|4.663
20:50:08|4.663
20:50:09|4.663
20:50:12|4.649
20:50:12|4.649
20:50:13|4.67
20:50:14|4.67
20:50:15|4.67
20:50:16|4.671
20:50:17|4.673
20:50:18|4.673
20:50:19|4.673
20:50:21|4.676
20:50:22|4.671
20:50:22|4.674
20:50:24|4.674
20:50:25|4.697
20:50:26|4.697
20:50:27|4.689
20:50:28|4.689
20:50:29|4.7
20:50:30|4.676
20:50:31|4.699
20:50:32|4.689
20:50:33|4.689
20:50:34|4.689
20:50:35|4.7
20:50:36|4.69
20:50:37|4.69
20:50:39|4.69
20:50:39|4.705
20:50:40|4.705
20:50:41|4.709
20:50:42|4.709
20:50:44|4.703
20:50:45|4.703
20:50:46|4.7
20:50:48|4.719
20:50:48|4.719
20:50:49|4.719
20:50:51|4.719
20:50:52|4.719
20:50:53|4.71
20:50:54|4.71
20:50:55|4.71
20:50:56|4.697
20:50:57|4.703
20:50:58|4.697
20:50:59|4.697
20:51:01|4.696
20:51:02|4.697
20:51:03|4.697
20:51:03|4.697
20:51:05|4.698
20:51:06|4.698
20:51:07|4.69
20:51:08|4.69
20:51:09|4.69
20:51:10|4.69
20:51:11|4.69
20:51:12|4.69
20:51:13|4.7
20:51:15|4.7
20:51:15|4.7
20:51:16|4.7
20:51:17|4.7
20:51:18|4.7
20:51:19|4.7
20:51:20|4.69
20:51:22|4.69
20:51:22|4.684
20:51:23|4.684
20:51:25|4.692
20:51:27|4.7
20:51:27|4.7
20:51:28|4.7
20:51:29|4.7
20:51:30|4.7
20:51:32|4.7
20:51:33|4.706
20:51:33|4.709
20:51:35|4.709
20:51:36|4.709
20:51:37|4.675
20:51:38|4.7
20:51:39|4.7
20:51:40|4.7
20:51:42|4.7
20:51:43|4.699
20:51:44|4.699
20:51:45|4.7
20:51:46|4.695
20:51:48|4.695
20:51:49|4.695
20:51:49|4.695
20:51:51|4.695
20:51:52|4.695
20:51:52|4.695
20:51:54|4.639
20:51:55|4.639
20:51:56|4.639
20:51:57|4.639
20:51:58|4.639
20:52:00|4.639
20:52:00|4.639
20:52:02|4.639
20:52:02|4.667
20:52:03|4.667
20:52:04|4.667
20:52:06|4.681
20:52:08|4.681
20:52:08|4.681
20:52:09|4.677
20:52:10|4.677
20:52:12|4.677
20:52:12|4.677
20:52:13|4.677
20:52:14|4.677
20:52:15|4.68
20:52:16|4.68
20:52:17|4.68
20:52:19|4.68
20:52:19|4.681
20:52:21|4.681
20:52:21|4.681
20:52:22|4.686
20:52:24|4.686
20:52:25|4.686
20:52:26|4.689
20:52:26|4.689
20:52:28|4.689
20:52:30|4.689
20:52:31|4.689
20:52:32|4.681
20:52:33|4.681
20:52:35|4.677
20:52:36|4.677
20:52:37|4.677
20:52:38|4.677
20:52:39|4.681
20:52:41|4.681
20:52:42|4.681
20:52:43|4.681
20:52:44|4.68
20:52:45|4.68
20:52:46|4.68
20:52:47|4.68
20:52:48|4.68
20:52:50|4.681
20:52:50|4.681
20:52:51|4.681
20:52:52|4.681
20:52:53|4.681
20:52:55|4.681
20:52:56|4.668
20:52:57|4.681
20:52:57|4.681
20:52:59|4.681
20:52:59|4.681
20:53:01|4.681
20:53:02|4.681
20:53:03|4.681
20:53:04|4.681
20:53:05|4.681
20:53:06|4.681
20:53:07|4.681
20:53:08|4.681
20:53:09|4.681
20:53:10|4.681
20:53:11|4.681
20:53:12|4.681
20:53:13|4.681
20:53:14|4.681
20:53:15|4.681
20:53:16|4.681
20:53:17|4.681
20:53:18|4.681
20:53:19|4.681
20:53:20|4.681
20:53:21|4.681
20:53:22|4.681
20:53:23|4.681
20:53:24|4.681
20:53:25|4.681
20:53:26|4.681
20:53:27|4.669
20:53:28|4.667
20:53:29|4.667
20:53:30|4.667
20:53:31|4.667
20:53:32|4.667
20:53:33|4.664
20:53:34|4.664
20:53:35|4.664
20:53:36|4.664
20:53:37|4.664
20:53:38|4.664
20:53:39|4.667
20:53:40|4.667
20:53:42|4.667
20:53:42|4.667
20:53:44|4.667
20:53:46|4.667
20:53:47|4.667
20:53:48|4.667
20:53:49|4.664
20:53:50|4.664
20:53:51|4.664
20:53:52|4.664
20:53:53|4.664
20:53:54|4.664
20:53:55|4.664
20:53:56|4.664
20:53:57|4.664
20:53:57|4.664
20:53:59|4.664
20:54:00|4.655
20:54:02|4.655
20:54:02|4.655
20:54:03|4.655
20:54:04|4.655
20:54:05|4.655
20:54:06|4.655
20:54:07|4.655
20:54:08|4.655
20:54:09|4.655
20:54:10|4.651
20:54:11|4.651
20:54:12|4.651
20:54:13|4.651
20:54:14|4.64
20:54:15|4.64
20:54:16|4.65
20:54:17|4.651
20:54:18|4.651
20:54:20|4.651
20:54:21|4.653
20:54:21|4.653
20:54:22|4.653
20:54:24|4.653
20:54:25|4.651
20:54:26|4.653
20:54:27|4.653
20:54:28|4.653
20:54:29|4.653
20:54:29|4.653
20:54:31|4.653
20:54:32|4.653
20:54:33|4.653
20:54:34|4.653
20:54:34|4.654
20:54:36|4.654
20:54:36|4.654
20:54:37|4.654
20:54:39|4.654
20:54:39|4.654
20:54:41|4.654
20:54:42|4.657
20:54:43|4.657
20:54:43|4.657
20:54:45|4.657
20:54:46|4.657
20:54:48|4.657
20:54:48|4.657
20:54:49|4.657
20:54:50|4.674
20:54:51|4.674
20:54:52|4.674
20:54:53|4.674
20:54:54|4.658
20:54:55|4.658
20:54:56|4.658
20:54:58|4.669
20:54:59|4.669
20:55:00|4.654
20:55:01|4.654
20:55:02|4.654
20:55:03|4.654
20:55:04|4.654
20:55:05|4.654
20:55:06|4.667
20:55:07|4.667
20:55:08|4.661
20:55:09|4.661
20:55:10|4.661
20:55:11|4.661
20:55:12|4.661
20:55:13|4.683
20:55:14|4.683
20:55:15|4.683
20:55:16|4.683
20:55:17|4.683
20:55:18|4.678
20:55:20|4.678
20:55:20|4.678
20:55:22|4.678
20:55:23|4.678
20:55:24|4.678
20:55:25|4.665
20:55:26|4.665
20:55:27|4.665
20:55:28|4.658
20:55:29|4.658
20:55:30|4.658
20:55:31|4.658
20:55:32|4.658
20:55:33|4.658
20:55:34|4.658
20:55:36|4.658
20:55:37|4.658
20:55:38|4.658
20:55:38|4.658
20:55:39|4.658
20:55:41|4.665
20:55:41|4.665
20:55:42|4.67
20:55:44|4.67
20:55:45|4.658
20:55:47|4.658
20:55:48|4.658
20:55:49|4.658
20:55:51|4.658
20:55:51|4.669
20:55:53|4.669
20:55:54|4.669
20:55:55|4.669
20:55:55|4.669
20:55:58|4.669
20:55:58|4.669
20:56:00|4.669
20:56:01|4.669
20:56:02|4.669
20:56:03|4.669
20:56:04|4.669
20:56:06|4.669
20:56:06|4.658
20:56:07|4.658
20:56:08|4.658
20:56:09|4.651
20:56:10|4.65
20:56:11|4.65
20:56:13|4.65
20:56:14|4.65
20:56:14|4.65
20:56:16|4.65
20:56:17|4.648
20:56:18|4.648
20:56:18|4.648
20:56:20|4.646
20:56:20|4.646
20:56:22|4.64
20:56:23|4.64
20:56:23|4.64
20:56:25|4.64
20:56:26|4.64
20:56:28|4.648
20:56:28|4.648
20:56:29|4.648
20:56:30|4.648
20:56:31|4.648
20:56:33|4.648
20:56:34|4.648
20:56:35|4.648
20:56:36|4.637
20:56:37|4.637
20:56:38|4.637
20:56:39|4.637
20:56:39|4.637
20:56:40|4.637
20:56:41|4.637
20:56:43|4.637
20:56:45|4.637
20:56:45|4.637
20:56:46|4.637
20:56:47|4.637
20:56:48|4.637
20:56:49|4.637
20:56:50|4.629
20:56:51|4.627
20:56:52|4.627
20:56:53|4.627
20:56:54|4.627
20:56:55|4.627
20:56:56|4.627
20:56:57|4.627
20:56:58|4.62
20:56:59|4.62
20:57:00|4.62
20:57:02|4.615
20:57:03|4.615
20:57:03|4.605
20:57:05|4.608
20:57:06|4.607
20:57:08|4.601
20:57:08|4.601
20:57:09|4.601
20:57:10|4.601
20:57:11|4.601
20:57:12|4.601
20:57:13|4.58
20:57:14|4.58
20:57:15|4.58
20:57:16|4.58
20:57:17|4.575
20:57:18|4.581
20:57:19|4.574
20:57:20|4.57
20:57:21|4.574
20:57:22|4.573
20:57:23|4.573
20:57:24|4.573
20:57:25|4.561
20:57:26|4.561
20:57:27|4.561
20:57:28|4.578
20:57:29|4.562
20:57:31|4.561
20:57:32|4.565
20:57:33|4.565
20:57:34|4.565
20:57:36|4.571
20:57:36|4.571
20:57:37|4.562
20:57:38|4.563
20:57:39|4.563
20:57:40|4.563
20:57:41|4.563
20:57:42|4.563
20:57:43|4.563
20:57:44|4.563
20:57:46|4.561
20:57:47|4.561
20:57:48|4.56
20:57:50|4.56
20:57:50|4.561
20:57:52|4.561
20:57:53|4.564
20:57:54|4.575
20:57:54|4.58
20:57:56|4.58
20:57:57|4.589
20:57:58|4.593
20:57:59|4.583
20:58:00|4.588
20:58:00|4.588
20:58:01|4.588
20:58:03|4.588
20:58:04|4.598
20:58:05|4.604
20:58:06|4.604
20:58:06|4.604
20:58:07|4.604
20:58:10|4.604
20:58:10|4.604
20:58:11|4.597
20:58:12|4.61
20:58:14|4.611
20:58:14|4.611
20:58:16|4.6
20:58:16|4.6
20:58:19|4.597
20:58:19|4.6
20:58:20|4.611
20:58:21|4.611
20:58:22|4.606
20:58:23|4.606
20:58:24|4.602
20:58:26|4.607
20:58:26|4.607
20:58:28|4.607
20:58:28|4.607
20:58:29|4.607
20:58:31|4.607
20:58:32|4.607
20:58:33|4.607
20:58:34|4.607
20:58:35|4.607
20:58:36|4.601
20:58:37|4.601
20:58:37|4.598
20:58:38|4.598
20:58:40|4.598
20:58:40|4.598
20:58:42|4.598
20:58:43|4.598
20:58:44|4.598
20:58:45|4.597
20:58:46|4.591
20:58:47|4.591
20:58:49|4.591
20:58:49|4.597
20:58:50|4.598
20:58:51|4.598
20:58:52|4.598
20:58:53|4.598
20:58:54|4.598
20:58:55|4.598
20:58:56|4.598
20:58:57|4.598
20:58:58|4.61
20:58:59|4.61
20:59:00|4.61
20:59:01|4.611
20:59:02|4.607
20:59:03|4.61
20:59:04|4.61
20:59:05|4.61
20:59:06|4.627
20:59:07|4.621
20:59:09|4.62
20:59:11|4.626
20:59:11|4.626
20:59:12|4.626
20:59:13|4.626
20:59:14|4.626
20:59:15|4.626
20:59:16|4.626
20:59:17|4.626
20:59:18|4.626
20:59:19|4.626
20:59:20|4.61
20:59:21|4.61
20:59:22|4.61
20:59:23|4.61
20:59:24|4.618
20:59:25|4.618
20:59:26|4.601
20:59:27|4.611
20:59:29|4.608
20:59:29|4.609
20:59:31|4.609
20:59:31|4.609
20:59:32|4.597
20:59:34|4.597
20:59:35|4.597
20:59:36|4.597
20:59:37|4.597
20:59:38|4.597
20:59:38|4.597
20:59:40|4.597
20:59:41|4.604
20:59:42|4.608
20:59:43|4.608
20:59:44|4.608
20:59:44|4.608
20:59:46|4.608
20:59:46|4.61
20:59:47|4.618
20:59:48|4.618
20:59:50|4.624
20:59:51|4.624
20:59:52|4.624
20:59:53|4.624
20:59:55|4.624
20:59:55|4.624
20:59:56|4.624
20:59:58|4.624
21:00:00|4.626
21:00:00|4.626
21:00:01|4.626
21:00:02|4.623
21:00:03|4.624
21:00:04|4.624
21:00:05|4.624
21:00:06|4.624
21:00:08|4.623
21:00:10|4.623
21:00:10|4.623
21:00:11|4.623
21:00:12|4.623
21:00:13|4.623
21:00:14|4.623
21:00:15|4.623
21:00:16|4.554
21:00:18|4.551
21:00:19|4.551
21:00:20|4.558
21:00:21|4.551
21:00:22|4.551
21:00:23|4.54
21:00:24|4.552
21:00:25|4.555
21:00:26|4.542
21:00:27|4.545
21:00:28|4.565
21:00:29|4.568
21:00:30|4.568
21:00:31|4.557
21:00:32|4.557
21:00:33|4.557
21:00:34|4.557
21:00:35|4.563
21:00:36|4.555
21:00:37|4.559
21:00:38|4.559
21:00:39|4.559
21:00:40|4.559
21:00:41|4.547
21:00:42|4.539
21:00:43|4.563
21:00:44|4.563
21:00:45|4.552
21:00:46|4.552
21:00:48|4.567
21:00:48|4.572
21:00:50|4.572
21:00:51|4.572
21:00:52|4.572
21:00:53|4.572
21:00:54|4.567
21:00:56|4.567
21:00:57|4.573
21:00:58|4.573
21:00:59|4.573
21:01:00|4.573
21:01:01|4.573
21:01:02|4.573
21:01:03|4.573
21:01:04|4.573
21:01:05|4.56
21:01:06|4.56
21:01:07|4.56
21:01:08|4.56
21:01:09|4.56
21:01:10|4.56
21:01:11|4.56
21:01:12|4.56
21:01:13|4.551
21:01:14|4.551
21:01:15|4.55
21:01:16|4.55
21:01:17|4.553
21:01:18|4.553
21:01:19|4.554
21:01:20|4.55
21:01:21|4.55
21:01:22|4.55
21:01:23|4.55
21:01:24|4.562
21:01:25|4.562
21:01:27|4.562
21:01:27|4.561
21:01:28|4.561
21:01:29|4.561
21:01:30|4.566
21:01:31|4.568
21:01:32|4.563
21:01:33|4.563
21:01:34|4.563
21:01:35|4.563
21:01:36|4.569
21:01:37|4.569
21:01:39|4.569
21:01:40|4.57
21:01:41|4.57
21:01:42|4.576
21:01:43|4.576
21:01:44|4.576
21:01:45|4.576
21:01:46|4.576
21:01:47|4.576
21:01:48|4.576
21:01:49|4.576
21:01:50|4.576
21:01:51|4.576
21:01:52|4.575
21:01:53|4.575
21:01:55|4.575
21:01:56|4.575
21:01:57|4.575
21:01:57|4.575
21:01:59|4.575
21:02:00|4.575
21:02:00|4.575
21:02:01|4.575
21:02:02|4.575
21:02:03|4.575
21:02:04|4.575
21:02:06|4.575
21:02:06|4.584
21:02:07|4.584
21:02:09|4.579
21:02:09|4.6
21:02:11|4.583
21:02:12|4.583
21:02:13|4.597
21:02:14|4.597
21:02:15|4.608
21:02:16|4.608
21:02:17|4.608
21:02:18|4.626
21:02:19|4.636
21:02:20|4.64
21:02:22|4.645
21:02:22|4.636
21:02:23|4.636
21:02:24|4.636
21:02:25|4.649
21:02:26|4.639
21:02:27|4.65
21:02:28|4.679
21:02:29|4.686
21:02:30|4.695
21:02:31|4.695
21:02:32|4.695
21:02:33|4.698
21:02:34|4.698
21:02:35|4.695
21:02:36|4.7
21:02:37|4.695
21:02:38|4.69
21:02:39|4.675
21:02:40|4.678
21:02:41|4.678
21:02:42|4.677
21:02:44|4.677
21:02:44|4.677
21:02:45|4.677
21:02:46|4.682
21:02:47|4.695
21:02:48|4.695
21:02:50|4.685
21:02:50|4.685
21:02:51|4.694
21:02:53|4.684
21:02:53|4.684
21:02:55|4.684
21:02:56|4.684
21:02:57|4.684
21:02:59|4.684
21:02:59|4.68
21:03:01|4.68
21:03:02|4.68
21:03:03|4.68
21:03:04|4.684
21:03:05|4.684
21:03:06|4.684
21:03:08|4.687
21:03:09|4.687
21:03:10|4.694
21:03:11|4.694
21:03:12|4.694
21:03:13|4.694
21:03:14|4.685
21:03:14|4.685
21:03:15|4.694
21:03:17|4.694
21:03:18|4.694
21:03:19|4.695
21:03:20|4.7
21:03:21|4.715
21:03:22|4.727
21:03:24|4.71
21:03:25|4.71
21:03:25|4.728
21:03:26|4.728
21:03:27|4.723
21:03:28|4.737
21:03:29|4.728
21:03:30|4.728
21:03:31|4.723
21:03:32|4.726
21:03:34|4.726
21:03:34|4.726
21:03:35|4.726
21:03:37|4.726
21:03:37|4.726
21:03:38|4.726
21:03:40|4.726
21:03:40|4.726
21:03:41|4.71
21:03:42|4.71
21:03:43|4.71
21:03:44|4.71
21:03:46|4.71
21:03:47|4.71
21:03:48|4.728
21:03:49|4.715
21:03:50|4.714
21:03:51|4.713
21:03:53|4.713
21:03:54|4.709
21:03:54|4.719
21:03:55|4.719
21:03:57|4.719
21:03:58|4.722
21:03:59|4.723
21:04:00|4.723
21:04:01|4.723
21:04:03|4.716
21:04:03|4.723
21:04:04|4.725
21:04:06|4.725
21:04:08|4.725
21:04:08|4.728
21:04:09|4.728
21:04:10|4.74
21:04:12|4.74
21:04:13|4.74
21:04:14|4.74
21:04:15|4.74
21:04:16|4.74
21:04:17|4.74
21:04:18|4.74
21:04:19|4.74
21:04:20|4.74
21:04:21|4.74
21:04:22|4.74
21:04:23|4.74
21:04:24|4.74
21:04:25|4.731
21:04:26|4.726
21:04:27|4.726
21:04:29|4.726
21:04:29|4.726
21:04:30|4.736
21:04:32|4.736
21:04:32|4.726
21:04:34|4.726
21:04:35|4.726
21:04:35|4.726
21:04:36|4.726
21:04:38|4.726
21:04:38|4.726
21:04:40|4.733
21:04:40|4.733
21:04:42|4.726
21:04:42|4.726
21:04:44|4.726
21:04:44|4.727
21:04:46|4.727
21:04:48|4.727
21:04:48|4.727
21:04:49|4.727
21:04:50|4.727
21:04:51|4.727
21:04:52|4.727
21:04:53|4.72
21:04:54|4.71
21:04:55|4.701
21:04:56|4.708
21:04:57|4.708
21:04:58|4.708
21:05:00|4.689
21:05:01|4.683
21:05:01|4.683
21:05:03|4.66
21:05:03|4.669
21:05:04|4.663
21:05:06|4.663
21:05:08|4.663
21:05:08|4.674
21:05:09|4.686
21:05:10|4.673
21:05:12|4.686
21:05:13|4.686
21:05:14|4.695
21:05:14|4.695
21:05:16|4.695
21:05:16|4.695
21:05:18|4.695
21:05:19|4.695
21:05:20|4.696
21:05:20|4.696
21:05:22|4.669
21:05:23|4.695
21:05:23|4.695
21:05:25|4.695
21:05:26|4.695
21:05:26|4.692
21:05:28|4.692
21:05:29|4.692
21:05:29|4.692
21:05:32|4.692
21:05:32|4.695
21:05:33|4.699
21:05:34|4.695
21:05:36|4.695
21:05:37|4.695
21:05:38|4.695
21:05:39|4.695
21:05:39|4.69
21:05:41|4.69
21:05:42|4.69
21:05:42|4.688
21:05:44|4.688
21:05:44|4.688
21:05:45|4.688
21:05:47|4.688
21:05:47|4.686
21:05:48|4.686
21:05:50|4.693
21:05:50|4.673
21:05:51|4.673
21:05:52|4.673
21:05:54|4.673
21:05:54|4.676
21:05:56|4.659
21:05:57|4.659
21:05:58|4.659
21:06:00|4.659
21:06:00|4.654
21:06:01|4.64
21:06:02|4.64
21:06:03|4.639
21:06:05|4.639
21:06:06|4.627
21:06:08|4.619
21:06:09|4.619
21:06:10|4.61
21:06:11|4.61
21:06:12|4.604
21:06:13|4.592
21:06:14|4.578
21:06:15|4.579
21:06:15|4.569
21:06:17|4.568
21:06:18|4.568
21:06:19|4.577
21:06:19|4.561
21:06:21|4.562
21:06:22|4.599
21:06:23|4.599
21:06:24|4.58
21:06:25|4.581
21:06:26|4.589
21:06:26|4.589
21:06:27|4.589
21:06:29|4.617
21:06:29|4.619
21:06:32|4.619
21:06:32|4.619
21:06:33|4.612
21:06:34|4.612
21:06:35|4.612
21:06:36|4.612
21:06:37|4.612
21:06:39|4.612
21:06:39|4.612
21:06:41|4.612
21:06:42|4.612
21:06:43|4.612
21:06:43|4.603
21:06:45|4.603
21:06:46|4.604
21:06:46|4.612
21:06:48|4.619
21:06:49|4.619
21:06:50|4.619
21:06:51|4.619
21:06:52|4.619
21:06:53|4.633
21:06:54|4.636
21:06:55|4.636
21:06:56|4.639
21:06:58|4.639
21:06:58|4.639
21:07:00|4.64
21:07:01|4.651
21:07:03|4.67
21:07:03|4.68
21:07:04|4.65
21:07:05|4.653
21:07:06|4.67
21:07:08|4.67
21:07:09|4.67
21:07:10|4.67
21:07:11|4.67
21:07:12|4.67
21:07:13|4.665
21:07:14|4.665
21:07:15|4.669
21:07:16|4.669
21:07:17|4.669
21:07:18|4.676
21:07:19|4.68
21:07:21|4.68
21:07:21|4.68
21:07:23|4.68
21:07:23|4.68
21:07:24|4.68
21:07:25|4.661
21:07:26|4.677
21:07:27|4.677
21:07:28|4.677
21:07:29|4.677
21:07:30|4.677
21:07:32|4.677
21:07:33|4.677
21:07:35|4.66
21:07:35|4.674
21:07:36|4.674
21:07:37|4.674
21:07:38|4.674
21:07:39|4.674
21:07:40|4.674
21:07:41|4.672
21:07:42|4.672
21:07:43|4.672
21:07:44|4.672
21:07:45|4.672
21:07:46|4.672
21:07:47|4.672
21:07:48|4.667
21:07:49|4.688
21:07:50|4.688
21:07:51|4.688
21:07:52|4.697
21:07:53|4.697
21:07:54|4.698
21:07:55|4.698
21:07:56|4.698
21:07:57|4.696
21:07:59|4.696
21:07:59|4.696
21:08:02|4.696
21:08:03|4.696
21:08:04|4.696
21:08:04|4.696
21:08:05|4.696
21:08:06|4.707
21:08:08|4.707
21:08:09|4.718
21:08:10|4.718
21:08:11|4.711
21:08:12|4.711
21:08:12|4.704
21:08:13|4.704
21:08:15|4.699
21:08:16|4.699
21:08:17|4.711
21:08:18|4.711
21:08:19|4.682
21:08:20|4.682
21:08:20|4.713
21:08:22|4.713
21:08:23|4.713
21:08:23|4.701
21:08:24|4.695
21:08:26|4.695
21:08:27|4.697
21:08:28|4.697
21:08:29|4.697
21:08:30|4.697
21:08:31|4.697
21:08:32|4.697
21:08:33|4.697
21:08:34|4.697
21:08:35|4.701
21:08:36|4.701
21:08:37|4.702
21:08:38|4.705
21:08:39|4.706
21:08:40|4.706
21:08:41|4.703
21:08:42|4.703
21:08:43|4.703
21:08:44|4.703
21:08:45|4.703
21:08:46|4.703
21:08:47|4.703
21:08:48|4.703
21:08:49|4.713
21:08:50|4.713
21:08:52|4.71
21:08:52|4.71
21:08:53|4.71
21:08:54|4.71
21:08:55|4.71
21:08:57|4.713
21:08:57|4.72
21:08:58|4.72
21:09:00|4.72
21:09:02|4.7
21:09:02|4.7
21:09:03|4.72
21:09:05|4.697
21:09:07|4.692
21:09:08|4.682
21:09:09|4.685
21:09:11|4.663
21:09:11|4.68
21:09:12|4.676
21:09:13|4.658
21:09:14|4.658
21:09:16|4.673
21:09:16|4.673
21:09:17|4.673
21:09:18|4.673
21:09:20|4.663
21:09:21|4.663
21:09:21|4.662
21:09:22|4.667
21:09:24|4.667
21:09:25|4.667
21:09:26|4.667
21:09:27|4.667
21:09:28|4.667
21:09:30|4.684
21:09:30|4.685
21:09:31|4.685
21:09:32|4.685
21:09:34|4.685
21:09:35|4.685
21:09:36|4.685
21:09:36|4.685
21:09:38|4.685
21:09:38|4.685
21:09:40|4.681
21:09:41|4.681
21:09:42|4.681
21:09:43|4.681
21:09:44|4.681
21:09:45|4.681
21:09:46|4.681
21:09:47|4.681
21:09:48|4.681
21:09:49|4.681
21:09:51|4.686
21:09:51|4.686
21:09:52|4.692
21:09:53|4.692
21:09:54|4.692
21:09:55|4.692
21:09:56|4.692
21:09:57|4.692
21:09:59|4.692
21:09:59|4.697
21:10:01|4.696
21:10:02|4.696
21:10:03|4.693
21:10:05|4.692
21:10:05|4.692
21:10:07|4.692
21:10:07|4.687
21:10:09|4.687
21:10:10|4.687
21:10:11|4.692
21:10:12|4.692
21:10:13|4.692
21:10:14|4.696
21:10:15|4.696
21:10:16|4.696
21:10:17|4.696
21:10:18|4.696
21:10:19|4.696
21:10:20|4.687
21:10:21|4.687
21:10:22|4.687
21:10:23|4.687
21:10:24|4.687
21:10:25|4.687
21:10:26|4.672
21:10:27|4.687
21:10:28|4.687
21:10:29|4.687
21:10:30|4.685
21:10:31|4.685
21:10:32|4.685
21:10:33|4.685
21:10:34|4.685
21:10:35|4.685
21:10:36|4.685
21:10:37|4.685
21:10:38|4.685
21:10:39|4.685
21:10:40|4.685
21:10:41|4.679
21:10:42|4.68
21:10:43|4.68
21:10:44|4.674
21:10:46|4.674
21:10:47|4.668
21:10:48|4.668
21:10:49|4.668
21:10:50|4.666
21:10:51|4.7
21:10:51|4.7
21:10:53|4.7
21:10:53|4.7
21:10:54|4.71
21:10:55|4.708
21:10:57|4.697
21:10:57|4.71
21:10:58|4.705
21:11:00|4.701
21:11:01|4.701
21:11:02|4.705
21:11:04|4.705
21:11:04|4.705
21:11:05|4.71
21:11:06|4.71
21:11:07|4.72
21:11:08|4.72
21:11:10|4.72
21:11:11|4.719
21:11:12|4.719
21:11:13|4.719
21:11:14|4.72
21:11:16|4.719
21:11:16|4.72
21:11:17|4.72
21:11:18|4.72
21:11:19|4.719
21:11:20|4.719
21:11:21|4.736
21:11:22|4.736
21:11:23|4.723
21:11:24|4.719
21:11:25|4.721
21:11:26|4.721
21:11:27|4.74
21:11:28|4.74
21:11:29|4.742
21:11:30|4.732
21:11:31|4.763
21:11:32|4.764
21:11:33|4.772
21:11:34|4.776
21:11:35|4.777
21:11:36|4.778
21:11:37|4.78
21:11:38|4.801
21:11:39|4.81
21:11:40|4.815
21:11:41|4.814
21:11:42|4.832
21:11:44|4.819
21:11:45|4.829
21:11:47|4.819
21:11:47|4.82
21:11:48|4.82
21:11:49|4.82
21:11:50|4.82
21:11:51|4.82
21:11:52|4.8
21:11:53|4.8
21:11:54|4.817
21:11:55|4.798
21:11:56|4.806
21:11:57|4.811
21:11:59|4.811
21:12:01|4.823
21:12:01|4.814
21:12:02|4.812
21:12:04|4.807
21:12:05|4.8
21:12:06|4.796
21:12:07|4.783
21:12:08|4.808
21:12:09|4.808
21:12:10|4.796
21:12:11|4.764
21:12:13|4.797
21:12:14|4.772
21:12:14|4.762
21:12:16|4.771
21:12:17|4.771
21:12:18|4.759
21:12:20|4.778
21:12:20|4.774
21:12:21|4.774
21:12:23|4.778
21:12:25|4.778
21:12:25|4.778
21:12:26|4.787
21:12:27|4.787
21:12:28|4.781
21:12:29|4.781
21:12:31|4.781
21:12:32|4.79
21:12:33|4.797
21:12:34|4.79
21:12:35|4.795
21:12:36|4.797
21:12:36|4.823
21:12:38|4.823
21:12:38|4.825
21:12:41|4.825
21:12:41|4.814
21:12:42|4.84
21:12:43|4.824
21:12:44|4.827
21:12:45|4.84
21:12:46|4.849
21:12:47|4.85
21:12:48|4.85
21:12:49|4.85
21:12:50|4.85
21:12:51|4.849
21:12:52|4.869
21:12:53|4.857
21:12:54|4.86
21:12:55|4.863
21:12:56|4.854
21:12:57|4.866
21:12:58|4.863
21:12:59|4.855
21:13:00|4.868
21:13:01|4.868
21:13:03|4.87
21:13:05|4.875
21:13:05|4.89
21:13:06|4.908
21:13:07|4.913
21:13:08|4.914
21:13:09|4.918
21:13:11|4.914
21:13:11|4.924
21:13:14|4.909
21:13:14|4.911
21:13:15|4.933
21:13:16|4.942
21:13:17|4.95
21:13:18|4.931
21:13:19|4.94
21:13:20|4.967
21:13:21|4.972
21:13:23|4.969
21:13:24|4.963
21:13:25|4.962
21:13:26|4.954
21:13:27|4.951
21:13:28|4.951
21:13:29|4.979
21:13:30|4.988
21:13:31|4.977
21:13:32|4.978
21:13:33|4.967
21:13:34|4.977
21:13:35|4.977
21:13:36|4.968
21:13:37|4.979
21:13:38|4.979
21:13:39|4.979
21:13:40|4.979
21:13:41|4.979
21:13:42|4.979
21:13:43|4.976
21:13:44|4.967
21:13:45|4.932
21:13:46|4.971
21:13:47|4.976
21:13:48|4.995
21:13:49|5.
21:13:50|4.991
21:13:51|4.996
21:13:52|4.986
21:13:53|4.998
21:13:54|4.995
21:13:55|5.
21:13:56|4.999
21:13:57|5.
21:13:58|4.998
21:13:59|4.995
21:14:00|5.
21:14:01|4.991
21:14:02|4.996
21:14:04|4.997
21:14:05|4.999
21:14:06|4.999
21:14:07|5.001
21:14:09|4.992
21:14:10|4.958
21:14:11|4.877
21:14:12|4.869
21:14:13|4.856
21:14:13|4.858
21:14:14|4.858
21:14:15|4.842
21:14:16|4.859
21:14:18|4.857
21:14:18|4.843
21:14:20|4.844
21:14:21|4.858
21:14:22|4.858
21:14:23|4.862
21:14:23|4.862
21:14:24|4.862
21:14:26|4.874
21:14:26|4.874
21:14:28|4.882
21:14:29|4.882
21:14:30|4.882
21:14:31|4.882
21:14:32|4.882
21:14:33|4.882
21:14:34|4.882
21:14:35|4.882
21:14:36|4.882
21:14:37|4.882
21:14:38|4.882
21:14:39|4.882
21:14:41|4.846
21:14:42|4.867
21:14:43|4.858
21:14:43|4.883
21:14:44|4.857
21:14:46|4.845
21:14:46|4.845
21:14:47|4.825
21:14:48|4.821
21:14:49|4.803
21:14:50|4.797
21:14:51|4.795
21:14:53|4.782
21:14:53|4.791
21:14:55|4.791
21:14:55|4.818
21:14:56|4.799
21:14:58|4.818
21:14:58|4.818
21:14:59|4.818
21:15:00|4.818
21:15:01|4.801
21:15:03|4.814
21:15:04|4.814
21:15:06|4.813
21:15:07|4.813
21:15:08|4.813
21:15:09|4.813
21:15:10|4.808
21:15:12|4.808
21:15:12|4.796
21:15:14|4.786
21:15:15|4.767
21:15:16|4.767
21:15:17|4.762
21:15:18|4.762
21:15:19|4.755
21:15:20|4.755
21:15:21|4.754
21:15:22|4.768
21:15:23|4.782
21:15:24|4.773
21:15:25|4.786
21:15:26|4.788
21:15:27|4.782
21:15:28|4.796
21:15:29|4.796
21:15:30|4.792
21:15:31|4.792
21:15:32|4.792
21:15:33|4.796
21:15:34|4.791
21:15:35|4.791
21:15:36|4.791
21:15:37|4.802
21:15:38|4.802
21:15:39|4.794
21:15:40|4.794
21:15:41|4.808
21:15:42|4.808
21:15:43|4.818
21:15:44|4.802
21:15:45|4.814
21:15:46|4.801
21:15:47|4.801
21:15:49|4.801
21:15:49|4.801
21:15:50|4.784
21:15:51|4.77
21:15:52|4.77
21:15:53|4.77
21:15:54|4.784
21:15:55|4.784
21:15:56|4.743
21:15:57|4.744
21:15:58|4.76
21:15:59|4.762
21:16:00|4.759
21:16:01|4.768
21:16:02|4.759
21:16:03|4.744
21:16:05|4.744
21:16:06|4.744
21:16:07|4.744
21:16:09|4.75
21:16:09|4.75
21:16:10|4.745
21:16:11|4.756
21:16:12|4.752
21:16:13|4.715
21:16:14|4.715
21:16:15|4.7
21:16:17|4.698
21:16:17|4.689
21:16:18|4.689
21:16:19|4.699
21:16:20|4.692
21:16:22|4.741
21:16:22|4.736
21:16:23|4.723
21:16:24|4.723
21:16:26|4.723
21:16:27|4.723
21:16:28|4.723
21:16:29|4.735
21:16:30|4.715
21:16:31|4.724
21:16:32|4.731
21:16:33|4.708
21:16:34|4.71
21:16:35|4.745
21:16:37|4.729
21:16:38|4.729
21:16:38|4.733
21:16:39|4.733
21:16:40|4.727
21:16:41|4.743
21:16:42|4.743
21:16:44|4.744
21:16:44|4.744
21:16:45|4.748
21:16:46|4.748
21:16:47|4.736
21:16:48|4.751
21:16:49|4.751
21:16:51|4.751
21:16:51|4.737
21:16:52|4.738
21:16:54|4.738
21:16:54|4.738
21:16:55|4.768
21:16:56|4.768
21:16:58|4.768
21:16:59|4.768
21:16:59|4.768
21:17:00|4.768
21:17:01|4.78
21:17:02|4.78
21:17:04|4.792
21:17:06|4.792
21:17:07|4.791
21:17:08|4.791
21:17:09|4.789
21:17:11|4.796
21:17:11|4.788
21:17:13|4.781
21:17:14|4.781
21:17:15|4.802
21:17:16|4.796
21:17:17|4.796
21:17:18|4.802
21:17:19|4.805
21:17:20|4.805
21:17:21|4.809
21:17:22|4.805
21:17:23|4.801
21:17:24|4.801
21:17:25|4.813
21:17:26|4.801
21:17:28|4.78
21:17:29|4.78
21:17:30|4.796
21:17:31|4.796
21:17:32|4.796
21:17:33|4.768
21:17:34|4.768
21:17:35|4.781
21:17:36|4.781
21:17:37|4.777
21:17:38|4.777
21:17:39|4.777
21:17:40|4.781
21:17:41|4.781
21:17:42|4.781
21:17:43|4.783
21:17:44|4.783
21:17:45|4.783
21:17:46|4.783
21:17:47|4.783
21:17:48|4.81
21:17:49|4.783
21:17:50|4.788
21:17:51|4.781
21:17:52|4.782
21:17:53|4.782
21:17:54|4.8
21:17:55|4.8
21:17:56|4.794
21:17:57|4.794
21:17:59|4.785
21:17:59|4.785
21:18:00|4.785
21:18:01|4.783
21:18:02|4.765
21:18:03|4.765
21:18:05|4.78
21:18:06|4.78
21:18:07|4.78
21:18:09|4.799
21:18:09|4.799
21:18:10|4.799
21:18:11|4.799
21:18:12|4.811
21:18:13|4.811
21:18:14|4.814
21:18:15|4.819
21:18:16|4.816
21:18:17|4.785
21:18:18|4.733
21:18:19|4.765
21:18:21|4.723
21:18:22|4.742
21:18:23|4.754
21:18:24|4.747
21:18:24|4.755
21:18:26|4.763
21:18:27|4.771
21:18:28|4.764
21:18:29|4.764
21:18:30|4.762
21:18:31|4.762
21:18:32|4.762
21:18:32|4.762
21:18:34|4.762
21:18:35|4.781
21:18:36|4.772
21:18:37|4.772
21:18:38|4.762
21:18:39|4.761
21:18:40|4.763
21:18:40|4.761
21:18:41|4.773
21:18:42|4.762
21:18:44|4.762
21:18:45|4.762
21:18:46|4.767
21:18:47|4.767
21:18:48|4.767
21:18:48|4.767
21:18:50|4.773
21:18:51|4.761
21:18:52|4.761
21:18:53|4.761
21:18:54|4.761
21:18:55|4.761
21:18:56|4.761
21:18:57|4.778
21:18:58|4.778
21:18:59|4.774
21:19:00|4.776
21:19:01|4.769
21:19:02|4.761
21:19:03|4.761
21:19:04|4.766
21:19:05|4.766
21:19:06|4.789
21:19:07|4.789
21:19:08|4.776
21:19:09|4.771
21:19:10|4.771
21:19:11|4.768
21:19:13|4.761
21:19:13|4.761
21:19:14|4.743
21:19:15|4.73
21:19:17|4.73
21:19:18|4.73
21:19:19|4.72
21:19:20|4.72
21:19:21|4.718
21:19:23|4.713
21:19:23|4.713
21:19:25|4.706
21:19:26|4.706
21:19:26|4.702
21:19:27|4.702
21:19:28|4.681
21:19:29|4.681
21:19:31|4.678
21:19:33|4.681
21:19:33|4.681
21:19:34|4.681
21:19:35|4.691
21:19:36|4.691
21:19:37|4.691
21:19:39|4.691
21:19:39|4.691
21:19:40|4.691
21:19:41|4.691
21:19:42|4.691
21:19:44|4.691
21:19:44|4.691
21:19:45|4.691
21:19:46|4.685
21:19:47|4.685
21:19:48|4.678
21:19:50|4.678
21:19:51|4.678
21:19:52|4.678
21:19:53|4.678
21:19:53|4.671
21:19:54|4.671
21:19:56|4.671
21:19:57|4.671
21:19:57|4.671
21:19:58|4.671
21:19:59|4.678
21:20:01|4.67
21:20:01|4.687
21:20:02|4.677
21:20:03|4.69
21:20:04|4.69
21:20:05|4.69
21:20:06|4.69
21:20:07|4.68
21:20:09|4.671
21:20:10|4.681
21:20:11|4.681
21:20:12|4.681
21:20:13|4.681
21:20:15|4.678
21:20:16|4.678
21:20:16|4.685
21:20:17|4.685
21:20:18|4.69
21:20:19|4.69
21:20:20|4.69
21:20:22|4.681
21:20:23|4.692
21:20:24|4.692
21:20:25|4.692
21:20:26|4.692
21:20:27|4.692
21:20:28|4.692
21:20:29|4.678
21:20:30|4.677
21:20:31|4.671
21:20:32|4.671
21:20:33|4.683
21:20:34|4.686
21:20:35|4.686
21:20:36|4.692
21:20:37|4.692
21:20:38|4.692
21:20:39|4.692
21:20:40|4.692
21:20:41|4.692
21:20:42|4.702
21:20:44|4.704
21:20:44|4.704
21:20:45|4.704
21:20:46|4.708
21:20:47|4.708
21:20:48|4.702
21:20:49|4.702
21:20:50|4.702
21:20:51|4.686
21:20:52|4.684
21:20:53|4.682
21:20:54|4.675
21:20:55|4.675
21:20:56|4.675
21:20:57|4.675
21:20:58|4.675
21:20:59|4.675
21:21:01|4.685
21:21:01|4.672
21:21:02|4.672
21:21:03|4.716
21:21:04|4.716
21:21:05|4.716
21:21:07|4.701
21:21:08|4.701
21:21:10|4.701
21:21:10|4.701
21:21:11|4.709
21:21:13|4.711
21:21:14|4.712
21:21:16|4.716
21:21:16|4.716
21:21:18|4.734
21:21:19|4.733
21:21:20|4.712
21:21:22|4.711
21:21:23|4.723
21:21:24|4.722
21:21:26|4.723
21:21:26|4.723
21:21:27|4.723
21:21:29|4.723
21:21:30|4.739
21:21:31|4.739
21:21:32|4.739
21:21:33|4.739
21:21:34|4.68
21:21:35|4.68
21:21:36|4.68
21:21:37|4.7
21:21:38|4.7
21:21:39|4.7
21:21:40|4.698
21:21:41|4.695
21:21:42|4.695
21:21:43|4.695
21:21:44|4.692
21:21:45|4.692
21:21:46|4.692
21:21:47|4.692
21:21:49|4.692
21:21:49|4.692
21:21:50|4.692
21:21:51|4.691
21:21:52|4.68
21:21:53|4.68
21:21:54|4.68
21:21:55|4.68
21:21:56|4.68
21:21:57|4.685
21:21:58|4.68
21:21:59|4.68
21:22:00|4.685
21:22:01|4.67
21:22:02|4.67
21:22:03|4.67
21:22:04|4.67
21:22:05|4.67
21:22:06|4.67
21:22:07|4.671
21:22:08|4.671
21:22:09|4.671
21:22:10|4.671
21:22:11|4.671
21:22:13|4.671
21:22:15|4.671
21:22:15|4.671
21:22:16|4.671
21:22:17|4.671
21:22:18|4.675
21:22:19|4.675
21:22:20|4.675
21:22:21|4.675
21:22:22|4.675
21:22:23|4.675
21:22:24|4.69
21:22:25|4.69
21:22:26|4.69
21:22:27|4.69
21:22:29|4.69
21:22:30|4.69
21:22:31|4.69
21:22:32|4.69
21:22:32|4.69
21:22:33|4.705
21:22:34|4.705
21:22:36|4.705
21:22:36|4.697
21:22:38|4.697
21:22:39|4.697
21:22:39|4.697
21:22:40|4.697
21:22:42|4.697
21:22:42|4.697
21:22:44|4.696
21:22:45|4.696
21:22:45|4.696
21:22:46|4.696
21:22:47|4.698
21:22:48|4.698
21:22:49|4.695
21:22:50|4.695
21:22:51|4.695
21:22:52|4.695
21:22:53|4.697
21:22:54|4.697
21:22:55|4.706
21:22:56|4.706
21:22:57|4.722
21:22:58|4.722
21:23:00|4.722
21:23:01|4.722
21:23:02|4.722
21:23:03|4.722
21:23:04|4.722
21:23:05|4.701
21:23:06|4.701
21:23:08|4.701
21:23:09|4.701
21:23:10|4.701
21:23:11|4.701
21:23:12|4.7
21:23:13|4.7
21:23:15|4.714
21:23:15|4.713
21:23:16|4.713
21:23:17|4.713
21:23:18|4.713
21:23:20|4.713
21:23:21|4.713
21:23:22|4.713
21:23:23|4.713
21:23:24|4.713
21:23:25|4.71
21:23:26|4.71
21:23:27|4.71
21:23:28|4.701
21:23:29|4.7
21:23:30|4.7
21:23:31|4.7
21:23:32|4.7
21:23:34|4.7
21:23:34|4.701
21:23:36|4.701
21:23:37|4.701
21:23:37|4.701
21:23:38|4.701
21:23:39|4.701
21:23:40|4.701
21:23:42|4.701
21:23:42|4.701
21:23:43|4.7
21:23:45|4.7
21:23:46|4.7
21:23:47|4.7
21:23:48|4.7
21:23:49|4.7
21:23:50|4.7
21:23:51|4.7
21:23:52|4.7
21:23:53|4.7
21:23:54|4.7
21:23:55|4.7
21:23:56|4.708
21:23:57|4.708
21:23:58|4.708
21:23:59|4.708
21:24:00|4.701
21:24:01|4.701
21:24:02|4.711
21:24:03|4.711
21:24:05|4.711
21:24:05|4.711
21:24:06|4.711
21:24:08|4.711
21:24:08|4.711
21:24:09|4.711
21:24:10|4.711
21:24:11|4.711
21:24:12|4.711
21:24:14|4.711
21:24:15|4.71
21:24:17|4.71
21:24:17|4.71
21:24:19|4.71
21:24:20|4.71
21:24:21|4.71
21:24:22|4.71
21:24:24|4.71
21:24:24|4.71
21:24:25|4.71
21:24:26|4.71
21:24:27|4.71
21:24:28|4.71
21:24:30|4.71
21:24:30|4.7
21:24:31|4.7
21:24:32|4.7
21:24:33|4.7
21:24:35|4.7
21:24:35|4.697
21:24:36|4.697
21:24:37|4.697
21:24:39|4.697
21:24:39|4.697
21:24:41|4.697
21:24:42|4.697
21:24:43|4.697
21:24:44|4.7
21:24:45|4.7
21:24:46|4.71
21:24:47|4.697
21:24:47|4.697
21:24:49|4.697
21:24:50|4.697
21:24:51|4.71
21:24:52|4.71
21:24:53|4.72
21:24:54|4.72
21:24:54|4.715
21:24:55|4.715
21:24:57|4.698
21:24:58|4.698
21:24:59|4.698
21:25:01|4.698
21:25:01|4.698
21:25:02|4.698
21:25:03|4.698
21:25:04|4.698
21:25:05|4.698
21:25:06|4.698
21:25:07|4.698
21:25:08|4.698
21:25:10|4.702
21:25:10|4.702
21:25:12|4.712
21:25:13|4.712
21:25:14|4.712
21:25:16|4.712
21:25:16|4.714
21:25:17|4.714
21:25:18|4.703
21:25:19|4.703
21:25:20|4.703
21:25:22|4.703
21:25:23|4.703
21:25:24|4.703
21:25:25|4.703
21:25:26|4.703
21:25:27|4.703
21:25:28|4.703
21:25:28|4.703
21:25:31|4.709
21:25:32|4.7
21:25:33|4.7
21:25:34|4.709
21:25:35|4.7
21:25:36|4.7
21:25:37|4.7
21:25:38|4.7
21:25:39|4.7
21:25:40|4.697
21:25:40|4.697
21:25:42|4.67
21:25:43|4.692
21:25:43|4.692
21:25:45|4.67
21:25:47|4.67
21:25:47|4.67
21:25:48|4.67
21:25:49|4.67
21:25:50|4.669
21:25:51|4.67
21:25:52|4.67
21:25:53|4.67
21:25:54|4.67
21:25:55|4.67
21:25:56|4.67
21:25:57|4.67
21:25:58|4.67
21:25:59|4.692
21:26:00|4.692
21:26:01|4.697
21:26:02|4.697
21:26:03|4.692
21:26:04|4.692
21:26:05|4.692
21:26:06|4.692
21:26:07|4.692
21:26:08|4.692
21:26:09|4.692
21:26:10|4.692
21:26:11|4.673
21:26:12|4.681
21:26:14|4.681
21:26:14|4.681
21:26:15|4.669
21:26:18|4.669
21:26:19|4.669
21:26:19|4.667
21:26:21|4.667
21:26:22|4.667
21:26:23|4.662
21:26:24|4.662
21:26:25|4.662
21:26:27|4.663
21:26:27|4.663
21:26:29|4.663
21:26:31|4.667
21:26:31|4.667
21:26:32|4.667
21:26:33|4.667
21:26:34|4.666
21:26:35|4.666
21:26:36|4.667
21:26:37|4.663
21:26:38|4.663
21:26:39|4.663
21:26:40|4.659
21:26:41|4.663
21:26:42|4.663
21:26:43|4.663
21:26:45|4.666
21:26:46|4.663
21:26:47|4.667
21:26:47|4.667
21:26:49|4.667
21:26:49|4.667
21:26:51|4.667
21:26:51|4.66
21:26:53|4.658
21:26:53|4.658
21:26:55|4.658
21:26:56|4.658
21:26:56|4.658
21:26:57|4.658
21:26:58|4.659
21:27:00|4.659
21:27:01|4.66
21:27:02|4.66
21:27:03|4.66
21:27:04|4.66
21:27:05|4.659
21:27:05|4.665
21:27:07|4.665
21:27:07|4.665
21:27:08|4.658
21:27:09|4.658
21:27:10|4.658
21:27:11|4.658
21:27:12|4.656
21:27:14|4.656
21:27:15|4.656
21:27:16|4.656
21:27:17|4.656
21:27:19|4.656
21:27:20|4.655
21:27:21|4.655
21:27:22|4.655
21:27:24|4.655
21:27:24|4.655
21:27:26|4.655
21:27:27|4.65
21:27:28|4.655
21:27:29|4.655
21:27:30|4.655
21:27:31|4.651
21:27:32|4.651
21:27:33|4.651
21:27:35|4.651
21:27:35|4.651
21:27:37|4.65
21:27:37|4.65
21:27:39|4.65
21:27:39|4.65
21:27:41|4.65
21:27:42|4.65
21:27:42|4.633
21:27:44|4.633
21:27:44|4.621
21:27:46|4.621
21:27:47|4.626
21:27:48|4.629
21:27:49|4.629
21:27:50|4.621
21:27:51|4.621
21:27:52|4.626
21:27:53|4.621
21:27:54|4.621
21:27:55|4.621
21:27:57|4.621
21:27:57|4.621
21:27:58|4.632
21:27:59|4.632
21:28:00|4.623
21:28:02|4.633
21:28:03|4.633
21:28:04|4.633
21:28:04|4.633
21:28:06|4.633
21:28:06|4.633
21:28:08|4.633
21:28:10|4.633
21:28:10|4.633
21:28:11|4.633
21:28:12|4.633
21:28:13|4.633
21:28:15|4.628
21:28:16|4.633
21:28:18|4.633
21:28:19|4.633
21:28:19|4.633
21:28:21|4.641
21:28:22|4.621
21:28:23|4.621
21:28:24|4.62
21:28:25|4.62
21:28:26|4.616
21:28:27|4.616
21:28:27|4.626
21:28:29|4.626
21:28:30|4.626
21:28:31|4.626
21:28:33|4.626
21:28:33|4.626
21:28:34|4.626
21:28:36|4.649
21:28:37|4.649
21:28:38|4.649
21:28:39|4.622
21:28:40|4.622
21:28:41|4.622
21:28:42|4.622
21:28:44|4.618
21:28:44|4.618
21:28:45|4.615
21:28:46|4.615
21:28:48|4.615
21:28:49|4.615
21:28:50|4.606
21:28:51|4.609
21:28:52|4.587
21:28:53|4.594
21:28:54|4.594
21:28:55|4.595
21:28:56|4.595
21:28:57|4.587
21:28:58|4.587
21:28:59|4.581
21:28:59|4.58
21:29:01|4.593
21:29:01|4.593
21:29:03|4.551
21:29:04|4.569
21:29:05|4.565
21:29:06|4.554
21:29:07|4.55
21:29:08|4.553
21:29:08|4.553
21:29:10|4.538
21:29:10|4.538
21:29:12|4.538
21:29:13|4.531
21:29:13|4.539
21:29:15|4.536
21:29:17|4.535
21:29:18|4.522
21:29:19|4.521
21:29:20|4.527
21:29:21|4.522
21:29:22|4.496
21:29:22|4.496
21:29:24|4.468
21:29:24|4.457
21:29:26|4.454
21:29:27|4.458
21:29:28|4.457
21:29:30|4.457
21:29:30|4.469
21:29:31|4.466
21:29:32|4.471
21:29:33|4.495
21:29:34|4.469
21:29:35|4.461
21:29:36|4.466
21:29:37|4.467
21:29:38|4.458
21:29:39|4.466
21:29:40|4.457
21:29:42|4.457
21:29:43|4.457
21:29:44|4.457
21:29:44|4.457
21:29:47|4.458
21:29:47|4.461
21:29:48|4.462
21:29:49|4.497
21:29:50|4.5
21:29:51|4.5
21:29:52|4.5
21:29:54|4.513
21:29:54|4.5
21:29:55|4.502
21:29:56|4.511
21:29:57|4.511
21:29:58|4.515
21:29:59|4.529
21:30:00|4.529
21:30:01|4.511
21:30:03|4.511
21:30:04|4.529
21:30:05|4.529
21:30:06|4.516
21:30:07|4.516
21:30:08|4.511
21:30:09|4.511
21:30:09|4.504
21:30:11|4.484
21:30:12|4.484
21:30:13|4.496
21:30:14|4.496
21:30:16|4.504
21:30:17|4.496
21:30:19|4.506
21:30:19|4.506
21:30:20|4.496
21:30:21|4.496
21:30:23|4.506
21:30:25|4.506
21:30:25|4.506
21:30:26|4.506
21:30:27|4.506
21:30:29|4.506
21:30:30|4.514
21:30:31|4.514
21:30:31|4.514
21:30:33|4.514
21:30:34|4.514
21:30:35|4.514
21:30:36|4.514
21:30:37|4.514
21:30:38|4.514
21:30:39|4.52
21:30:40|4.52
21:30:41|4.516
21:30:42|4.516
21:30:42|4.516
21:30:44|4.512
21:30:45|4.512
21:30:46|4.512
21:30:46|4.512
21:30:48|4.507
21:30:49|4.507
21:30:50|4.521
21:30:50|4.521
21:30:51|4.521
21:30:53|4.521
21:30:54|4.521
21:30:54|4.521
21:30:55|4.521
21:30:57|4.521
21:30:58|4.521
21:30:59|4.521
21:31:00|4.521
21:31:01|4.521
21:31:02|4.518
21:31:03|4.518
21:31:04|4.518
21:31:05|4.518
21:31:06|4.518
21:31:07|4.518
21:31:09|4.518
21:31:09|4.518
21:31:10|4.518
21:31:11|4.518
21:31:12|4.51
21:31:13|4.51
21:31:14|4.51
21:31:15|4.51
21:31:16|4.51
21:31:18|4.506
21:31:19|4.506
21:31:20|4.506
21:31:22|4.51
21:31:23|4.51
21:31:24|4.5
21:31:25|4.496
21:31:26|4.499
21:31:27|4.499
21:31:27|4.499
21:31:29|4.499
21:31:30|4.518
21:31:32|4.518
21:31:33|4.502
21:31:34|4.502
21:31:35|4.512
21:31:36|4.512
21:31:37|4.505
21:31:38|4.505
21:31:39|4.505
21:31:39|4.505
21:31:41|4.502
21:31:42|4.502
21:31:43|4.502
21:31:44|4.502
21:31:45|4.505
21:31:46|4.505
21:31:47|4.505
21:31:48|4.505
21:31:49|4.505
21:31:50|4.505
21:31:51|4.505
21:31:52|4.505
21:31:53|4.516
21:31:54|4.512
21:31:55|4.512
21:31:56|4.512
21:31:57|4.512
21:31:58|4.516
21:31:59|4.516
21:31:59|4.52
21:32:01|4.52
21:32:02|4.52
21:32:03|4.52
21:32:04|4.52
21:32:05|4.515
21:32:06|4.515
21:32:06|4.515
21:32:07|4.525
21:32:09|4.534
21:32:10|4.534
21:32:11|4.538
21:32:11|4.543
21:32:13|4.543
21:32:13|4.543
21:32:15|4.537
21:32:16|4.538
21:32:17|4.545
21:32:18|4.534
21:32:19|4.534
21:32:20|4.55
21:32:22|4.545
21:32:23|4.55
21:32:24|4.541
21:32:25|4.54
21:32:27|4.541
21:32:27|4.541
21:32:28|4.541
21:32:29|4.55
21:32:30|4.55
21:32:31|4.544
21:32:32|4.567
21:32:33|4.567
21:32:34|4.567
21:32:35|4.56
21:32:37|4.556
21:32:38|4.556
21:32:38|4.556
21:32:40|4.55
21:32:41|4.55
21:32:42|4.55
21:32:44|4.541
21:32:44|4.541
21:32:45|4.535
21:32:46|4.549
21:32:47|4.541
21:32:48|4.541
21:32:49|4.534
21:32:51|4.534
21:32:51|4.534
21:32:54|4.548
21:32:54|4.548
21:32:55|4.548
21:32:56|4.548
21:32:57|4.548
21:32:59|4.547
21:33:00|4.539
21:33:01|4.539
21:33:03|4.539
21:33:03|4.539
21:33:04|4.539
21:33:05|4.539
21:33:06|4.539
21:33:07|4.556
21:33:08|4.567
21:33:10|4.559
21:33:10|4.559
21:33:11|4.559
21:33:13|4.566
21:33:13|4.566
21:33:14|4.566
21:33:16|4.566
21:33:17|4.561
21:33:18|4.561
21:33:19|4.566
21:33:20|4.566
21:33:21|4.566
21:33:22|4.571
21:33:24|4.571
21:33:24|4.564
21:33:26|4.564
21:33:26|4.564
21:33:28|4.575
21:33:29|4.57
21:33:29|4.57
21:33:31|4.57
21:33:31|4.57
21:33:33|4.57
21:33:34|4.57
21:33:35|4.57
21:33:36|4.57
21:33:37|4.57
21:33:38|4.57
21:33:38|4.57
21:33:39|4.57
21:33:40|4.561
21:33:41|4.561
21:33:43|4.563
21:33:43|4.563
21:33:45|4.558
21:33:45|4.553
21:33:46|4.553
21:33:48|4.558
21:33:49|4.558
21:33:50|4.558
21:33:51|4.558
21:33:52|4.553
21:33:53|4.553
21:33:54|4.553
21:33:55|4.551
21:33:56|4.551
21:33:57|4.551
21:33:58|4.551
21:33:59|4.556
21:34:00|4.556
21:34:01|4.556
21:34:02|4.561
21:34:03|4.561
21:34:04|4.56
21:34:05|4.56
21:34:07|4.556
21:34:08|4.556
21:34:08|4.57
21:34:10|4.562
21:34:10|4.562
21:34:11|4.562
21:34:13|4.562
21:34:14|4.562
21:34:15|4.562
21:34:16|4.562
21:34:17|4.562
21:34:18|4.562
21:34:18|4.562
21:34:20|4.562
21:34:21|4.561
21:34:22|4.562
21:34:23|4.57
21:34:24|4.57
21:34:26|4.57
21:34:26|4.57
21:34:28|4.562
21:34:29|4.562
21:34:30|4.562
21:34:31|4.562
21:34:33|4.566
21:34:34|4.566
21:34:34|4.566
21:34:35|4.557
21:34:37|4.557
21:34:38|4.579
21:34:39|4.579
21:34:39|4.579
21:34:40|4.56
21:34:41|4.56
21:34:42|4.56
21:34:43|4.56
21:34:44|4.56
21:34:46|4.558
21:34:46|4.558
21:34:47|4.56
21:34:48|4.56
21:34:50|4.56
21:34:50|4.56
21:34:51|4.56
21:34:53|4.56
21:34:54|4.56
21:34:54|4.56
21:34:56|4.56
21:34:57|4.56
21:34:57|4.56
21:34:58|4.56
21:34:59|4.56
21:35:00|4.552
21:35:02|4.552
21:35:03|4.56
21:35:03|4.56
21:35:04|4.559
21:35:05|4.559
21:35:06|4.559
21:35:07|4.559
21:35:09|4.559
21:35:10|4.559
21:35:11|4.559
21:35:12|4.559
21:35:13|4.56
21:35:14|4.553
21:35:15|4.558
21:35:16|4.558
21:35:18|4.558
21:35:18|4.558
21:35:19|4.558
21:35:20|4.558
21:35:22|4.558
21:35:23|4.553
21:35:23|4.553
21:35:26|4.56
21:35:27|4.56
21:35:28|4.56
21:35:29|4.56
21:35:29|4.56
21:35:31|4.56
21:35:32|4.56
21:35:33|4.56
21:35:34|4.553
21:35:35|4.553
21:35:36|4.553
21:35:37|4.553
21:35:38|4.551
21:35:39|4.551
21:35:40|4.551
21:35:41|4.551
21:35:42|4.545
21:35:43|4.546
21:35:43|4.535
21:35:46|4.547
21:35:46|4.549
21:35:47|4.545
21:35:48|4.545
21:35:49|4.546
21:35:50|4.546
21:35:51|4.548
21:35:52|4.547
21:35:53|4.547
21:35:54|4.547
21:35:55|4.537
21:35:56|4.537
21:35:57|4.537
21:35:58|4.537
21:35:59|4.537
21:36:00|4.537
21:36:01|4.535
21:36:02|4.535
21:36:03|4.547
21:36:04|4.547
21:36:06|4.547
21:36:07|4.547
21:36:08|4.547
21:36:09|4.547
21:36:09|4.547
21:36:11|4.547
21:36:11|4.547
21:36:13|4.547
21:36:14|4.547
21:36:15|4.547
21:36:16|4.548
21:36:17|4.548
21:36:17|4.548
21:36:18|4.545
21:36:19|4.547
21:36:21|4.547
21:36:22|4.546
21:36:24|4.546
21:36:25|4.549
21:36:26|4.549
21:36:27|4.549
21:36:28|4.545
21:36:30|4.547
21:36:31|4.54
21:36:33|4.548
21:36:33|4.56
21:36:35|4.566
21:36:37|4.554
21:36:37|4.554
21:36:38|4.543
21:36:39|4.556
21:36:40|4.556
21:36:41|4.555
21:36:42|4.555
21:36:43|4.555
21:36:44|4.566
21:36:45|4.566
21:36:47|4.566
21:36:48|4.566
21:36:48|4.566
21:36:50|4.566
21:36:50|4.566
21:36:52|4.581
21:36:54|4.585
21:36:54|4.583
21:36:55|4.585
21:36:56|4.585
21:36:57|4.586
21:36:58|4.585
21:36:59|4.585
21:37:00|4.585
21:37:01|4.585
21:37:02|4.593
21:37:03|4.6
21:37:04|4.585
21:37:05|4.624
21:37:06|4.624
21:37:07|4.624
21:37:08|4.597
21:37:09|4.581
21:37:10|4.581
21:37:11|4.594
21:37:12|4.594
21:37:13|4.594
21:37:14|4.594
21:37:15|4.594
21:37:16|4.594
21:37:17|4.594
21:37:18|4.585
21:37:19|4.585
21:37:20|4.555
21:37:21|4.555
21:37:22|4.555
21:37:23|4.555
21:37:24|4.555
21:37:25|4.555
21:37:26|4.555
21:37:27|4.555
21:37:28|4.555
21:37:30|4.563
21:37:31|4.577
21:37:31|4.577
21:37:33|4.573
21:37:33|4.573
21:37:36|4.564
21:37:37|4.564
21:37:38|4.564
21:37:38|4.558
21:37:40|4.558
21:37:41|4.558
21:37:42|4.558
21:37:43|4.558
21:37:44|4.559
21:37:46|4.559
21:37:46|4.559
21:37:48|4.559
21:37:48|4.559
21:37:49|4.559
21:37:51|4.559
21:37:53|4.559
21:37:53|4.559
21:37:54|4.559
21:37:55|4.559
21:37:56|4.559
21:37:57|4.559
21:37:58|4.559
21:38:00|4.559
21:38:01|4.562
21:38:02|4.562
21:38:03|4.562
21:38:04|4.562
21:38:05|4.562
21:38:06|4.562
21:38:06|4.562
21:38:07|4.572
21:38:09|4.572
21:38:10|4.578
21:38:11|4.578
21:38:12|4.578
21:38:13|4.594
21:38:14|4.594
21:38:15|4.594
21:38:15|4.596
21:38:17|4.596
21:38:18|4.596
21:38:18|4.596
21:38:19|4.596
21:38:20|4.596
21:38:21|4.594
21:38:23|4.596
21:38:24|4.596
21:38:26|4.589
21:38:26|4.589
21:38:28|4.608
21:38:30|4.611
21:38:30|4.65
21:38:32|4.622
21:38:33|4.622
21:38:34|4.622
21:38:34|4.622
21:38:36|4.628
21:38:38|4.627
21:38:38|4.629
21:38:39|4.629
21:38:40|4.641
21:38:41|4.641
21:38:42|4.641
21:38:43|4.649
21:38:44|4.654
21:38:45|4.66
21:38:47|4.664
21:38:48|4.664
21:38:49|4.664
21:38:50|4.664
21:38:51|4.649
21:38:52|4.664
21:38:53|4.664
21:38:54|4.664
21:38:55|4.664
21:38:55|4.664
21:38:57|4.664
21:38:57|4.664
21:38:59|4.638
21:39:00|4.618
21:39:01|4.619
21:39:02|4.619
21:39:03|4.621
21:39:04|4.625
21:39:05|4.646
21:39:06|4.643
21:39:06|4.629
21:39:08|4.629
21:39:09|4.629
21:39:09|4.629
21:39:11|4.629
21:39:12|4.629
21:39:13|4.635
21:39:14|4.634
21:39:15|4.621
21:39:16|4.61
21:39:17|4.596
21:39:18|4.602
21:39:18|4.591
21:39:20|4.591
21:39:21|4.591
21:39:21|4.591
21:39:22|4.591
21:39:24|4.591
21:39:24|4.592
21:39:27|4.591
21:39:27|4.591
21:39:29|4.591
21:39:30|4.591
21:39:31|4.577
21:39:33|4.585
21:39:34|4.585
21:39:35|4.585
21:39:36|4.585
21:39:37|4.585
21:39:38|4.577
21:39:39|4.562
21:39:40|4.562
21:39:42|4.562
21:39:42|4.537
21:39:43|4.522
21:39:44|4.532
21:39:45|4.444
21:39:46|4.453
21:39:47|4.445
21:39:48|4.413
21:39:49|4.415
21:39:50|4.418
21:39:51|4.411
21:39:52|4.4
21:39:53|4.404
21:39:54|4.403
21:39:55|4.4
21:39:56|4.378
21:39:57|4.379
21:39:58|4.38
21:39:59|4.384
21:40:01|4.415
21:40:03|4.414
21:40:03|4.477
21:40:04|4.434
21:40:06|4.457
21:40:07|4.467
21:40:08|4.562
21:40:09|4.623
21:40:09|4.566
21:40:11|4.57
21:40:11|4.595
21:40:13|4.604
21:40:14|4.616
21:40:14|4.586
21:40:16|4.591
21:40:17|4.564
21:40:18|4.564
21:40:19|4.537
21:40:20|4.537
21:40:21|4.537
21:40:22|4.522
21:40:23|4.524
21:40:24|4.519
21:40:26|4.521
21:40:27|4.461
21:40:28|4.461
21:40:30|4.461
21:40:30|4.458
21:40:32|4.45
21:40:34|4.45
21:40:35|4.459
21:40:36|4.469
21:40:37|4.477
21:40:38|4.45
21:40:38|4.481
21:40:40|4.481
21:40:40|4.481
21:40:42|4.496
21:40:43|4.496
21:40:43|4.509
21:40:44|4.509
21:40:46|4.502
21:40:47|4.502
21:40:48|4.502
21:40:49|4.502
21:40:50|4.502
21:40:50|4.502
21:40:52|4.481
21:40:53|4.481
21:40:54|4.466
21:40:55|4.496
21:40:56|4.496
21:40:57|4.496
21:40:58|4.496
21:40:59|4.496
21:41:00|4.496
21:41:01|4.45
21:41:02|4.45
21:41:03|4.45
21:41:04|4.455
21:41:05|4.455
21:41:06|4.452
21:41:07|4.452
21:41:08|4.452
21:41:09|4.452
21:41:10|4.452
21:41:11|4.463
21:41:12|4.463
21:41:13|4.463
21:41:14|4.463
21:41:15|4.477
21:41:17|4.477
21:41:17|4.466
21:41:19|4.466
21:41:19|4.468
21:41:20|4.468
21:41:22|4.468
21:41:22|4.468
21:41:23|4.468
21:41:25|4.475
21:41:25|4.475
21:41:26|4.458
21:41:27|4.458
21:41:29|4.448
21:41:30|4.448
21:41:31|4.448
21:41:32|4.448
21:41:33|4.477
21:41:35|4.477
21:41:36|4.477
21:41:36|4.477
21:41:37|4.477
21:41:39|4.479
21:41:40|4.475
21:41:41|4.475
21:41:43|4.475
21:41:44|4.475
21:41:45|4.484
21:41:46|4.484
21:41:47|4.484
21:41:47|4.484
21:41:49|4.484
21:41:50|4.484
21:41:51|4.484
21:41:52|4.484
21:41:53|4.484
21:41:54|4.484
21:41:54|4.484
21:41:55|4.484
21:41:57|4.485
21:41:58|4.485
21:41:59|4.485
21:41:59|4.472
21:42:01|4.472
21:42:02|4.472
21:42:03|4.472
21:42:05|4.472
21:42:05|4.472
21:42:06|4.47
21:42:07|4.47
21:42:08|4.484
21:42:10|4.484
21:42:11|4.473
21:42:12|4.473
21:42:13|4.472
21:42:13|4.472
21:42:14|4.48
21:42:16|4.48
21:42:17|4.48
21:42:18|4.48
21:42:19|4.48
21:42:20|4.48
21:42:20|4.466
21:42:21|4.466
21:42:22|4.472
21:42:24|4.472
21:42:25|4.466
21:42:25|4.477
21:42:27|4.477
21:42:28|4.472
21:42:29|4.472
21:42:31|4.472
21:42:32|4.472
21:42:33|4.466
21:42:34|4.466
21:42:35|4.466
21:42:36|4.466
21:42:38|4.467
21:42:39|4.467
21:42:39|4.467
21:42:41|4.466
21:42:42|4.466
21:42:43|4.467
21:42:44|4.467
21:42:45|4.467
21:42:46|4.472
21:42:48|4.475
21:42:48|4.475
21:42:49|4.475
21:42:50|4.473
21:42:51|4.473
21:42:52|4.471
21:42:53|4.471
21:42:54|4.471
21:42:55|4.471
21:42:56|4.471
21:42:57|4.476
21:42:58|4.477
21:42:59|4.477
21:43:00|4.476
21:43:01|4.476
21:43:02|4.476
21:43:03|4.476
21:43:04|4.472
21:43:05|4.482
21:43:06|4.482
21:43:07|4.474
21:43:08|4.474
21:43:09|4.474
21:43:10|4.474
21:43:11|4.474
21:43:12|4.474
21:43:13|4.474
21:43:14|4.474
21:43:15|4.474
21:43:16|4.474
21:43:17|4.475
21:43:19|4.475
21:43:19|4.475
21:43:21|4.475
21:43:22|4.475
21:43:23|4.475
21:43:24|4.475
21:43:25|4.475
21:43:26|4.468
21:43:27|4.468
21:43:28|4.468
21:43:29|4.471
21:43:30|4.471
21:43:32|4.466
21:43:32|4.466
21:43:33|4.466
21:43:34|4.466
21:43:35|4.466
21:43:36|4.466
21:43:37|4.466
21:43:38|4.466
21:43:39|4.458
21:43:41|4.458
21:43:42|4.448
21:43:43|4.442
21:43:44|4.442
21:43:45|4.442
21:43:46|4.442
21:43:47|4.442
21:43:48|4.442
21:43:49|4.432
21:43:49|4.431
21:43:51|4.431
21:43:52|4.431
21:43:53|4.431
21:43:54|4.431
21:43:55|4.431
21:43:55|4.428
21:43:57|4.413
21:43:58|4.413
21:43:59|4.413
21:44:00|4.393
21:44:01|4.397
21:44:01|4.397
21:44:03|4.413
21:44:04|4.42
21:44:05|4.413
21:44:06|4.413
21:44:07|4.413
21:44:08|4.413
21:44:09|4.413
21:44:10|4.422
21:44:11|4.413
21:44:12|4.413
21:44:13|4.42
21:44:14|4.42
21:44:15|4.413
21:44:16|4.422
21:44:17|4.42
21:44:18|4.423
21:44:19|4.424
21:44:20|4.424
21:44:21|4.424
21:44:22|4.424
21:44:23|4.424
21:44:24|4.443
21:44:25|4.411
21:44:26|4.413
21:44:27|4.413
21:44:28|4.424
21:44:29|4.424
21:44:30|4.436
21:44:31|4.436
21:44:33|4.436
21:44:34|4.425
21:44:35|4.41
21:44:36|4.41
21:44:37|4.41
21:44:38|4.415
21:44:39|4.415
21:44:40|4.426
21:44:41|4.425
21:44:42|4.426
21:44:43|4.427
21:44:44|4.427
21:44:45|4.427
21:44:46|4.427
21:44:47|4.426
21:44:48|4.426
21:44:49|4.426
21:44:50|4.427
21:44:51|4.427
21:44:52|4.427
21:44:53|4.427
21:44:54|4.427
21:44:55|4.427
21:44:57|4.427
21:44:57|4.427
21:44:59|4.427
21:44:59|4.427
21:45:01|4.427
21:45:01|4.427
21:45:02|4.427
21:45:03|4.427
21:45:04|4.427
21:45:05|4.427
21:45:06|4.431
21:45:07|4.431
21:45:08|4.431
21:45:10|4.429
21:45:10|4.431
21:45:11|4.431
21:45:13|4.431
21:45:14|4.433
21:45:14|4.433
21:45:15|4.433
21:45:17|4.433
21:45:17|4.434
21:45:18|4.434
21:45:20|4.434
21:45:21|4.434
21:45:22|4.421
21:45:23|4.421
21:45:23|4.421
21:45:24|4.421
21:45:25|4.421
21:45:26|4.419
21:45:27|4.419
21:45:29|4.419
21:45:30|4.418
21:45:31|4.418
21:45:31|4.401
21:45:33|4.401
21:45:35|4.401
21:45:36|4.401
21:45:38|4.4
21:45:39|4.4
21:45:40|4.4
21:45:40|4.401
21:45:42|4.4
21:45:43|4.401
21:45:44|4.396
21:45:45|4.38
21:45:46|4.38
21:45:47|4.38
21:45:48|4.377
21:45:49|4.377
21:45:50|4.377
21:45:51|4.361
21:45:52|4.361
21:45:53|4.359
21:45:54|4.359
21:45:55|4.35
21:45:56|4.36
21:45:57|4.36
21:45:58|4.361
21:45:59|4.359
21:46:00|4.371
21:46:01|4.371
21:46:02|4.37
21:46:03|4.399
21:46:04|4.401
21:46:05|4.401
21:46:06|4.412
21:46:07|4.412
21:46:08|4.412
21:46:09|4.412
21:46:10|4.412
21:46:11|4.413
21:46:12|4.413
21:46:13|4.413
21:46:14|4.404
21:46:15|4.404
21:46:16|4.423
21:46:17|4.366
21:46:18|4.417
21:46:19|4.417
21:46:20|4.417
21:46:21|4.42
21:46:22|4.42
21:46:23|4.42
21:46:24|4.42
21:46:25|4.42
21:46:26|4.42
21:46:27|4.42
21:46:28|4.42
21:46:29|4.42
21:46:30|4.427
21:46:32|4.407
21:46:33|4.407
21:46:34|4.407
21:46:35|4.407
21:46:37|4.407
21:46:38|4.407
21:46:38|4.418
21:46:40|4.418
21:46:41|4.418
21:46:42|4.418
21:46:43|4.418
21:46:45|4.407
21:46:46|4.41
21:46:47|4.397
21:46:47|4.386
21:46:49|4.386
21:46:50|4.381
21:46:50|4.381
21:46:51|4.374
21:46:53|4.374
21:46:54|4.385
21:46:55|4.374
21:46:56|4.396
21:46:57|4.396
21:46:58|4.396
21:46:59|4.396
21:47:00|4.396
21:47:01|4.396
21:47:02|4.396
21:47:04|4.396
21:47:04|4.396
21:47:05|4.396
21:47:07|4.396
21:47:07|4.396
21:47:08|4.396
21:47:09|4.396
21:47:10|4.396
21:47:12|4.396
21:47:12|4.396
21:47:13|4.396
21:47:14|4.396
21:47:15|4.389
21:47:17|4.389
21:47:17|4.394
21:47:18|4.396
21:47:19|4.4
21:47:20|4.4
21:47:21|4.4
21:47:22|4.4
21:47:23|4.4
21:47:24|4.4
21:47:25|4.411
21:47:26|4.411
21:47:27|4.411
21:47:29|4.401
21:47:29|4.401
21:47:30|4.401
21:47:31|4.419
21:47:32|4.419
21:47:33|4.419
21:47:35|4.419
21:47:36|4.419
21:47:37|4.419
21:47:38|4.419
21:47:39|4.419
21:47:41|4.419
21:47:41|4.419
21:47:42|4.419
21:47:44|4.419
21:47:45|4.401
21:47:47|4.401
21:47:48|4.401
21:47:50|4.401
21:47:50|4.401
21:47:51|4.401
21:47:52|4.401
21:47:53|4.401
21:47:54|4.401
21:47:56|4.4
21:47:57|4.4
21:47:58|4.4
21:47:58|4.4
21:47:59|4.4
21:48:01|4.4
21:48:02|4.4
21:48:03|4.4
21:48:03|4.396
21:48:05|4.4
21:48:06|4.4
21:48:07|4.4
21:48:09|4.392
21:48:09|4.392
21:48:10|4.392
21:48:11|4.392
21:48:12|4.392
21:48:13|4.392
21:48:15|4.392
21:48:17|4.392
21:48:17|4.392
21:48:18|4.392
21:48:19|4.392
21:48:20|4.399
21:48:21|4.399
21:48:22|4.399
21:48:23|4.399
21:48:24|4.416
21:48:25|4.416
21:48:26|4.409
21:48:27|4.409
21:48:28|4.409
21:48:29|4.409
21:48:30|4.409
21:48:31|4.409
21:48:32|4.409
21:48:33|4.416
21:48:35|4.409
21:48:36|4.42
21:48:36|4.432
21:48:39|4.432
21:48:39|4.432
21:48:41|4.433
21:48:42|4.423
21:48:43|4.423
21:48:44|4.423
21:48:45|4.423
21:48:46|4.423
21:48:48|4.423
21:48:48|4.423
21:48:49|4.423
21:48:50|4.434
21:48:51|4.424
21:48:52|4.43
21:48:53|4.443
21:48:54|4.443
21:48:55|4.451
21:48:57|4.451
21:48:57|4.451
21:48:59|4.464
21:49:00|4.467
21:49:01|4.456
21:49:02|4.456
21:49:03|4.456
21:49:04|4.456
21:49:04|4.456
21:49:06|4.456
21:49:07|4.456
21:49:08|4.455
21:49:09|4.455
21:49:09|4.455
21:49:11|4.456
21:49:12|4.456
21:49:13|4.456
21:49:13|4.456
21:49:15|4.456
21:49:16|4.456
21:49:17|4.479
21:49:18|4.479
21:49:19|4.479
21:49:20|4.479
21:49:21|4.479
21:49:22|4.494
21:49:23|4.468
21:49:24|4.468
21:49:25|4.468
21:49:26|4.468
21:49:28|4.476
21:49:28|4.476
21:49:30|4.476
21:49:30|4.476
21:49:31|4.476
21:49:32|4.476
21:49:33|4.476
21:49:34|4.476
21:49:36|4.47
21:49:37|4.47
21:49:38|4.468
21:49:39|4.469
21:49:40|4.469
21:49:41|4.469
21:49:42|4.47
21:49:43|4.479
21:49:45|4.473
21:49:45|4.473
21:49:46|4.473
21:49:47|4.491
21:49:48|4.491
21:49:50|4.491
21:49:51|4.491
21:49:52|4.487
21:49:53|4.491
21:49:54|4.505
21:49:55|4.505
21:49:56|4.505
21:49:57|4.505
21:49:58|4.482
21:50:00|4.482
21:50:00|4.47
21:50:01|4.464
21:50:03|4.463
21:50:04|4.503
21:50:04|4.513
21:50:05|4.465
21:50:06|4.52
21:50:08|4.481
21:50:08|4.481
21:50:09|4.475
21:50:11|4.476
21:50:11|4.476
21:50:12|4.476
21:50:14|4.487
21:50:15|4.512
21:50:16|4.512
21:50:16|4.493
21:50:17|4.493
21:50:18|4.504
21:50:20|4.493
21:50:21|4.493
21:50:21|4.493
21:50:23|4.493
21:50:23|4.513
21:50:24|4.513
21:50:25|4.513
21:50:27|4.5
21:50:27|4.5
21:50:28|4.5
21:50:30|4.5
21:50:31|4.5
21:50:32|4.518
21:50:33|4.518
21:50:35|4.528
21:50:36|4.53
21:50:37|4.461
21:50:38|4.428
21:50:40|4.381
21:50:41|4.402
21:50:41|4.402
21:50:43|4.402
21:50:44|4.395
21:50:46|4.385
21:50:46|4.385
21:50:48|4.385
21:50:49|4.392
21:50:50|4.399
21:50:50|4.399
21:50:52|4.399
21:50:53|4.415
21:50:53|4.407
21:50:55|4.407
21:50:55|4.407
21:50:57|4.407
21:50:57|4.407
21:50:59|4.4
21:51:00|4.4
21:51:01|4.4
21:51:02|4.4
21:51:03|4.4
21:51:04|4.4
21:51:05|4.4
21:51:07|4.4
21:51:07|4.405
21:51:09|4.405
21:51:10|4.402
21:51:10|4.402
21:51:11|4.405
21:51:13|4.405
21:51:14|4.405
21:51:15|4.405
21:51:16|4.405
21:51:17|4.404
21:51:18|4.399
21:51:19|4.399
21:51:20|4.399
21:51:22|4.399
21:51:22|4.399
21:51:23|4.392
21:51:25|4.392
21:51:26|4.392
21:51:27|4.391
21:51:28|4.391
21:51:29|4.356
21:51:30|4.356
21:51:30|4.356
21:51:31|4.356
21:51:33|4.356
21:51:34|4.356
21:51:34|4.356
21:51:36|4.368
21:51:37|4.381
21:51:39|4.381
21:51:39|4.378
21:51:41|4.378
21:51:43|4.379
21:51:44|4.376
21:51:46|4.376
21:51:47|4.376
21:51:48|4.376
21:51:49|4.376
21:51:50|4.376
21:51:52|4.378
21:51:52|4.378
21:51:54|4.392
21:51:54|4.392
21:51:56|4.381
21:51:57|4.381
21:51:58|4.385
21:51:58|4.385
21:52:00|4.385
21:52:01|4.381
21:52:02|4.387
21:52:03|4.378
21:52:04|4.387
21:52:05|4.387
21:52:06|4.394
21:52:08|4.394
21:52:08|4.396
21:52:09|4.396
21:52:10|4.396
21:52:12|4.396
21:52:12|4.389
21:52:13|4.389
21:52:14|4.389
21:52:15|4.389
21:52:17|4.389
21:52:18|4.389
21:52:18|4.389
21:52:19|4.394
21:52:20|4.394
21:52:22|4.394
21:52:22|4.394
21:52:24|4.394
21:52:25|4.394
21:52:26|4.394
21:52:26|4.394
21:52:28|4.394
21:52:29|4.396
21:52:30|4.396
21:52:31|4.398
21:52:32|4.398
21:52:33|4.398
21:52:34|4.398
21:52:36|4.4
21:52:36|4.4
21:52:37|4.4
21:52:39|4.4
21:52:39|4.4
21:52:40|4.4
21:52:42|4.4
21:52:44|4.4
21:52:45|4.4
21:52:46|4.4
21:52:48|4.4
21:52:48|4.4
21:52:49|4.401
21:52:50|4.4
21:52:51|4.401
21:52:52|4.4
21:52:53|4.4
21:52:54|4.404
21:52:55|4.402
21:52:56|4.402
21:52:57|4.402
21:52:59|4.403
21:52:59|4.418
21:53:00|4.423
21:53:01|4.423
21:53:02|4.409
21:53:03|4.409
21:53:04|4.409
21:53:05|4.422
21:53:06|4.414
21:53:07|4.414
21:53:08|4.414
21:53:09|4.414
21:53:10|4.414
21:53:11|4.414
21:53:12|4.414
21:53:14|4.422
21:53:15|4.414
21:53:16|4.414
21:53:16|4.423
21:53:18|4.423
21:53:19|4.423
21:53:20|4.423
21:53:21|4.423
21:53:21|4.423
21:53:22|4.423
21:53:24|4.422
21:53:25|4.422
21:53:26|4.422
21:53:27|4.419
21:53:28|4.422
21:53:29|4.422
21:53:30|4.422
21:53:31|4.422
21:53:32|4.422
21:53:33|4.413
21:53:34|4.421
21:53:35|4.423
21:53:35|4.418
21:53:37|4.418
21:53:37|4.418
21:53:38|4.405
21:53:40|4.401
21:53:42|4.401
21:53:42|4.417
21:53:43|4.423
21:53:44|4.423
21:53:45|4.417
21:53:47|4.417
21:53:48|4.42
21:53:49|4.421
21:53:49|4.422
21:53:51|4.422
21:53:52|4.423
21:53:53|4.423
21:53:55|4.423
21:53:55|4.423
21:53:56|4.422
21:53:57|4.422
21:53:58|4.422
21:53:59|4.422
21:54:00|4.422
21:54:01|4.422
21:54:02|4.422
21:54:03|4.422
21:54:04|4.422
21:54:05|4.422
21:54:06|4.422
21:54:07|4.422
21:54:08|4.422
21:54:09|4.422
21:54:10|4.422
21:54:11|4.422
21:54:13|4.422
21:54:13|4.422
21:54:14|4.419
21:54:15|4.419
21:54:16|4.419
21:54:17|4.402
21:54:18|4.402
21:54:19|4.4
21:54:20|4.4
21:54:21|4.4
21:54:22|4.407
21:54:23|4.407
21:54:24|4.407
21:54:25|4.407
21:54:26|4.407
21:54:27|4.407
21:54:28|4.402
21:54:29|4.402
21:54:30|4.402
21:54:31|4.402
21:54:32|4.403
21:54:33|4.4
21:54:34|4.4
21:54:35|4.4
21:54:36|4.4
21:54:37|4.398
21:54:38|4.398
21:54:39|4.402
21:54:40|4.402
21:54:42|4.396
21:54:42|4.394
21:54:43|4.394
21:54:44|4.394
21:54:46|4.394
21:54:48|4.394
21:54:49|4.394
21:54:50|4.394
21:54:51|4.394
21:54:53|4.401
21:54:54|4.401
21:54:55|4.401
21:54:56|4.41
21:54:57|4.41
21:54:58|4.41
21:54:58|4.41
21:55:00|4.409
21:55:00|4.414
21:55:02|4.415
21:55:04|4.415
21:55:04|4.415
21:55:05|4.416
21:55:06|4.416
21:55:07|4.416
21:55:08|4.416
21:55:09|4.416
21:55:10|4.416
21:55:12|4.415
21:55:13|4.415
21:55:14|4.415
21:55:15|4.415
21:55:16|4.415
21:55:18|4.415
21:55:18|4.415
21:55:19|4.416
21:55:20|4.416
21:55:21|4.426
21:55:22|4.426
21:55:23|4.426
21:55:24|4.413
21:55:25|4.423
21:55:26|4.423
21:55:27|4.423
21:55:28|4.426
21:55:29|4.426
21:55:30|4.431
21:55:31|4.433
21:55:32|4.433
21:55:33|4.433
21:55:34|4.433
21:55:35|4.432
21:55:36|4.431
21:55:37|4.431
21:55:38|4.461
21:55:39|4.451
21:55:40|4.451
21:55:41|4.451
21:55:43|4.454
21:55:44|4.454
21:55:45|4.451
21:55:46|4.451
21:55:47|4.451
21:55:47|4.451
21:55:49|4.451
21:55:51|4.458
21:55:52|4.451
21:55:53|4.45
21:55:54|4.45
21:55:55|4.45
21:55:56|4.452
21:55:58|4.462
21:55:58|4.463
21:56:00|4.463
21:56:01|4.463
21:56:02|4.44
21:56:03|4.44
21:56:04|4.44
21:56:06|4.471
21:56:07|4.471
21:56:07|4.471
21:56:09|4.473
21:56:10|4.473
21:56:10|4.473
21:56:12|4.46
21:56:13|4.46
21:56:14|4.46
21:56:16|4.452
21:56:16|4.452
21:56:17|4.452
21:56:19|4.44
21:56:19|4.434
21:56:20|4.434
21:56:21|4.434
21:56:22|4.434
21:56:23|4.434
21:56:24|4.434
21:56:26|4.434
21:56:26|4.44
21:56:27|4.44
21:56:29|4.44
21:56:29|4.44
21:56:31|4.44
21:56:31|4.44
21:56:32|4.44
21:56:33|4.44
21:56:34|4.44
21:56:35|4.44
21:56:37|4.434
21:56:38|4.44
21:56:39|4.44
21:56:40|4.44
21:56:41|4.44
21:56:42|4.44
21:56:43|4.434
21:56:45|4.434
21:56:45|4.434
21:56:46|4.412
21:56:47|4.44
21:56:48|4.44
21:56:50|4.44
21:56:51|4.44
21:56:52|4.44
21:56:52|4.44
21:56:53|4.44
21:56:54|4.44
21:56:55|4.44
21:56:57|4.44
21:56:58|4.44
21:56:59|4.44
21:57:00|4.44
21:57:00|4.44
21:57:01|4.434
21:57:03|4.434
21:57:03|4.434
21:57:04|4.434
21:57:05|4.434
21:57:07|4.434
21:57:08|4.434
21:57:09|4.434
21:57:10|4.434
21:57:10|4.434
21:57:11|4.434
21:57:12|4.434
21:57:14|4.434
21:57:15|4.439
21:57:16|4.439
21:57:17|4.439
21:57:18|4.434
21:57:19|4.434
21:57:20|4.434
21:57:21|4.434
21:57:22|4.428
21:57:23|4.428
21:57:24|4.428
21:57:25|4.428
21:57:27|4.428
21:57:27|4.423
21:57:28|4.416
21:57:29|4.416
21:57:30|4.416
21:57:32|4.416
21:57:33|4.416
21:57:34|4.416
21:57:36|4.416
21:57:36|4.416
21:57:37|4.416
21:57:38|4.401
21:57:39|4.401
21:57:40|4.401
21:57:41|4.401
21:57:42|4.401
21:57:44|4.401
21:57:46|4.412
21:57:47|4.414
21:57:49|4.414
21:57:49|4.414
21:57:51|4.401
21:57:52|4.401
21:57:53|4.401
21:57:54|4.401
21:57:54|4.401
21:57:56|4.401
21:57:57|4.405
21:57:58|4.405
21:57:59|4.401
21:58:01|4.401
21:58:01|4.401
21:58:02|4.408
21:58:03|4.408
21:58:04|4.408
21:58:05|4.408
21:58:06|4.408
21:58:07|4.408
21:58:08|4.408
21:58:10|4.408
21:58:11|4.401
21:58:12|4.401
21:58:13|4.401
21:58:14|4.401
21:58:15|4.401
21:58:17|4.406
21:58:17|4.406
21:58:18|4.406
21:58:19|4.406
21:58:20|4.406
21:58:21|4.406
21:58:22|4.406
21:58:23|4.406
21:58:24|4.411
21:58:25|4.411
21:58:26|4.411
21:58:27|4.411
21:58:28|4.411
21:58:29|4.411
21:58:30|4.411
21:58:31|4.416
21:58:32|4.416
21:58:33|4.411
21:58:34|4.411
21:58:35|4.411
21:58:36|4.411
21:58:37|4.411
21:58:38|4.411
21:58:39|4.391
21:58:40|4.375
21:58:42|4.375
21:58:43|4.375
21:58:44|4.374
21:58:45|4.381
21:58:47|4.379
21:58:47|4.379
21:58:48|4.375
21:58:49|4.385
21:58:51|4.372
21:58:51|4.372
21:58:53|4.351
21:58:54|4.357
21:58:55|4.357
21:58:56|4.375
21:58:57|4.375
21:58:58|4.375
21:58:59|4.375
21:59:01|4.375
21:59:02|4.375
21:59:03|4.375
21:59:04|4.375
21:59:05|4.369
21:59:07|4.375
21:59:07|4.374
21:59:09|4.374
21:59:10|4.374
21:59:11|4.375
21:59:11|4.375
21:59:13|4.375
21:59:14|4.375
21:59:15|4.375
21:59:17|4.369
21:59:17|4.369
21:59:19|4.369
21:59:20|4.369
21:59:20|4.369
21:59:21|4.369
21:59:23|4.369
21:59:24|4.369
21:59:24|4.37
21:59:25|4.37
21:59:26|4.37
21:59:28|4.37
21:59:29|4.37
21:59:30|4.374
21:59:30|4.374
21:59:31|4.37
21:59:32|4.37
21:59:34|4.381
21:59:35|4.381
21:59:36|4.386
21:59:37|4.386
21:59:38|4.386
21:59:39|4.386
21:59:40|4.4
21:59:41|4.399
21:59:42|4.399
21:59:42|4.399
21:59:43|4.399
21:59:45|4.404
21:59:46|4.404
21:59:47|4.404
21:59:49|4.411
21:59:49|4.411
21:59:51|4.411
21:59:52|4.41
21:59:52|4.409
21:59:54|4.399
21:59:55|4.392
21:59:56|4.382
21:59:58|4.39
21:59:59|4.39
22:00:00|4.39
22:00:02|4.39
22:00:02|4.394
22:00:03|4.394
22:00:05|4.394
22:00:07|4.394
22:00:07|4.394
22:00:08|4.394
22:00:09|4.381
22:00:10|4.368
22:00:11|4.398
22:00:12|4.397
22:00:13|4.385
22:00:14|4.381
22:00:15|4.398
22:00:16|4.398
22:00:17|4.398
22:00:19|4.393
22:00:20|4.398
22:00:21|4.398
22:00:22|4.39
22:00:23|4.381
22:00:24|4.381
22:00:25|4.381
22:00:26|4.384
22:00:27|4.384
22:00:28|4.39
22:00:29|4.396
22:00:30|4.396
22:00:31|4.389
22:00:32|4.389
22:00:33|4.389
22:00:35|4.4
22:00:35|4.4
22:00:36|4.4
22:00:38|4.4
22:00:39|4.4
22:00:40|4.4
22:00:41|4.4
22:00:42|4.4
22:00:43|4.4
22:00:44|4.4
22:00:45|4.4
22:00:46|4.4
22:00:48|4.4
22:00:49|4.4
22:00:50|4.4
22:00:52|4.4
22:00:52|4.4
22:00:53|4.4
22:00:54|4.4
22:00:55|4.4
22:00:56|4.4
22:00:57|4.4
22:00:59|4.391
22:01:00|4.391
22:01:01|4.391
22:01:02|4.39
22:01:03|4.39
22:01:05|4.39
22:01:05|4.39
22:01:06|4.39
22:01:07|4.39
22:01:08|4.39
22:01:09|4.39
22:01:10|4.39
22:01:11|4.39
22:01:12|4.365
22:01:13|4.389
22:01:14|4.389
22:01:16|4.39
22:01:17|4.39
22:01:18|4.39
22:01:19|4.4
22:01:19|4.4
22:01:21|4.388
22:01:22|4.399
22:01:23|4.399
22:01:24|4.394
22:01:25|4.394
22:01:26|4.394
22:01:28|4.394
22:01:28|4.399
22:01:29|4.425
22:01:30|4.425
22:01:31|4.425
22:01:32|4.425
22:01:33|4.425
22:01:34|4.417
22:01:36|4.407
22:01:37|4.407
22:01:38|4.414
22:01:38|4.414
22:01:40|4.414
22:01:40|4.415
22:01:42|4.415
22:01:43|4.415
22:01:44|4.415
22:01:45|4.415
22:01:46|4.415
22:01:47|4.415
22:01:49|4.415
22:01:50|4.415
22:01:52|4.415
22:01:52|4.42
22:01:53|4.42
22:01:54|4.42
22:01:56|4.42
22:01:57|4.42
22:01:58|4.42
22:01:58|4.42
22:02:00|4.42
22:02:02|4.42
22:02:02|4.42
22:02:04|4.42
22:02:04|4.42
22:02:06|4.42
22:02:06|4.42
22:02:07|4.42
22:02:09|4.42
22:02:09|4.415
22:02:10|4.415
22:02:12|4.415
22:02:13|4.415
22:02:13|4.409
22:02:15|4.409
22:02:15|4.409
22:02:17|4.403
22:02:18|4.403
22:02:18|4.403
22:02:19|4.403
22:02:20|4.403
22:02:21|4.403
22:02:23|4.403
22:02:24|4.371
22:02:25|4.371
22:02:26|4.364
22:02:27|4.395
22:02:28|4.395
22:02:29|4.387
22:02:30|4.387
22:02:31|4.375
22:02:32|4.375
22:02:33|4.375
22:02:34|4.375
22:02:35|4.375
22:02:36|4.375
22:02:37|4.375
22:02:38|4.391
22:02:39|4.391
22:02:40|4.376
22:02:41|4.376
22:02:42|4.376
22:02:43|4.376
22:02:44|4.376
22:02:45|4.376
22:02:46|4.376
22:02:47|4.376
22:02:48|4.376
22:02:50|4.376
22:02:51|4.376
22:02:52|4.376
22:02:53|4.376
22:02:54|4.376
22:02:55|4.376
22:02:56|4.376
22:02:57|4.376
22:02:58|4.376
22:02:59|4.376
22:03:00|4.376
22:03:01|4.376
22:03:02|4.376
22:03:03|4.376
22:03:04|4.376
22:03:05|4.388
22:03:07|4.392
22:03:08|4.392
22:03:09|4.392
22:03:10|4.392
22:03:11|4.392
22:03:12|4.378
22:03:13|4.378
22:03:14|4.378
22:03:15|4.385
22:03:17|4.385
22:03:18|4.385
22:03:19|4.382
22:03:20|4.386
22:03:21|4.382
22:03:22|4.382
22:03:23|4.382
22:03:24|4.386
22:03:25|4.386
22:03:26|4.386
22:03:27|4.386
22:03:28|4.386
22:03:29|4.386
22:03:30|4.382
22:03:31|4.382
22:03:32|4.382
22:03:33|4.38
22:03:34|4.38
22:03:35|4.38
22:03:36|4.382
22:03:37|4.382
22:03:38|4.382
22:03:39|4.377
22:03:40|4.38
22:03:41|4.382
22:03:42|4.377
22:03:43|4.377
22:03:44|4.377
22:03:45|4.377
22:03:46|4.377
22:03:47|4.377
22:03:48|4.377
22:03:49|4.377
22:03:50|4.377
22:03:52|4.377
22:03:52|4.377
22:03:54|4.377
22:03:55|4.377
22:03:56|4.381
22:03:57|4.381
22:03:57|4.382
22:03:58|4.382
22:03:59|4.379
22:04:00|4.385
22:04:02|4.379
22:04:02|4.379
22:04:04|4.381
22:04:05|4.381
22:04:06|4.381
22:04:07|4.381
22:04:08|4.381
22:04:09|4.381
22:04:10|4.381
22:04:11|4.381
22:04:12|4.381
22:04:13|4.381
22:04:14|4.381
22:04:15|4.381
22:04:17|4.381
22:04:18|4.381
22:04:18|4.381
22:04:20|4.381
22:04:21|4.381
22:04:21|4.399
22:04:23|4.399
22:04:23|4.399
22:04:24|4.387
22:04:25|4.386
22:04:26|4.386
22:04:27|4.386
22:04:28|4.386
22:04:29|4.386
22:04:31|4.386
22:04:32|4.386
22:04:32|4.386
22:04:34|4.386
22:04:35|4.386
22:04:36|4.386
22:04:37|4.386
22:04:38|4.386
22:04:39|4.4
22:04:40|4.4
22:04:41|4.391
22:04:42|4.391
22:04:43|4.391
22:04:44|4.391
22:04:45|4.391
22:04:46|4.391
22:04:47|4.391
22:04:48|4.391
22:04:49|4.398
22:04:50|4.398
22:04:52|4.398
22:04:53|4.401
22:04:55|4.398
22:04:56|4.398
22:04:57|4.398
22:04:58|4.398
22:04:58|4.398
22:05:00|4.392
22:05:01|4.392
22:05:01|4.381
22:05:03|4.381
22:05:04|4.379
22:05:05|4.379
22:05:05|4.379
22:05:06|4.379
22:05:07|4.379
22:05:09|4.379
22:05:09|4.379
22:05:11|4.379
22:05:11|4.379
22:05:13|4.379
22:05:14|4.379
22:05:14|4.38
22:05:16|4.38
22:05:17|4.38
22:05:17|4.38
22:05:19|4.379
22:05:19|4.379
22:05:21|4.379
22:05:21|4.379
22:05:23|4.379
22:05:24|4.385
22:05:25|4.385
22:05:26|4.385
22:05:27|4.385
22:05:28|4.397
22:05:29|4.397
22:05:30|4.379
22:05:31|4.393
22:05:32|4.377
22:05:33|4.377
22:05:34|4.377
22:05:35|4.377
22:05:36|4.377
22:05:37|4.392
22:05:38|4.392
22:05:39|4.392
22:05:40|4.397
22:05:41|4.397
22:05:42|4.386
22:05:43|4.386
22:05:44|4.386
22:05:45|4.386
22:05:46|4.386
22:05:47|4.386
22:05:49|4.378
22:05:50|4.378
22:05:51|4.378
22:05:51|4.378
22:05:53|4.378
22:05:54|4.378
22:05:56|4.378
22:05:57|4.378
22:05:58|4.378
22:05:59|4.378
22:06:00|4.378
22:06:01|4.378
22:06:02|4.378
22:06:03|4.378
22:06:04|4.381
22:06:05|4.381
22:06:06|4.381
22:06:07|4.381
22:06:08|4.378
22:06:09|4.378
22:06:11|4.381
22:06:11|4.379
22:06:13|4.379
22:06:14|4.381
22:06:15|4.381
22:06:16|4.381
22:06:17|4.381
22:06:18|4.381
22:06:19|4.381
22:06:20|4.381
22:06:21|4.381
22:06:22|4.381
22:06:23|4.381
22:06:24|4.381
22:06:25|4.381
22:06:26|4.381
22:06:27|4.381
22:06:28|4.381
22:06:29|4.381
22:06:30|4.377
22:06:31|4.377
22:06:32|4.381
22:06:33|4.381
22:06:34|4.381
22:06:35|4.381
22:06:36|4.381
22:06:37|4.381
22:06:38|4.388
22:06:39|4.388
22:06:40|4.388
22:06:41|4.388
22:06:42|4.388
22:06:43|4.388
22:06:44|4.388
22:06:45|4.388
22:06:46|4.373
22:06:47|4.373
22:06:48|4.377
22:06:49|4.377
22:06:50|4.377
22:06:51|4.377
22:06:52|4.377
22:06:54|4.381
22:06:55|4.381
22:06:56|4.381
22:06:58|4.381
22:06:59|4.381
22:07:00|4.381
22:07:01|4.381
22:07:03|4.388
22:07:03|4.387
22:07:04|4.401
22:07:06|4.388
22:07:07|4.385
22:07:08|4.385
22:07:09|4.385
22:07:10|4.385
22:07:11|4.385
22:07:12|4.385
22:07:13|4.385
22:07:14|4.385
22:07:15|4.385
22:07:16|4.385
22:07:17|4.385
22:07:18|4.385
22:07:19|4.419
22:07:20|4.402
22:07:21|4.402
22:07:22|4.402
22:07:23|4.402
22:07:24|4.382
22:07:25|4.382
22:07:26|4.377
22:07:27|4.382
22:07:29|4.382
22:07:29|4.382
22:07:30|4.396
22:07:31|4.398
22:07:32|4.398
22:07:34|4.398
22:07:35|4.398
22:07:36|4.398
22:07:36|4.398
22:07:37|4.398
22:07:38|4.398
22:07:39|4.398
22:07:41|4.382
22:07:42|4.377
22:07:43|4.395
22:07:44|4.396
22:07:45|4.396
22:07:45|4.396
22:07:46|4.396
22:07:47|4.396
22:07:48|4.398
22:07:50|4.404
22:07:50|4.404
22:07:52|4.404
22:07:53|4.411
22:07:54|4.412
22:07:56|4.412
22:07:57|4.415
22:07:58|4.396
22:08:00|4.396
22:08:01|4.397
22:08:03|4.395
22:08:03|4.395
22:08:05|4.395
22:08:06|4.395
22:08:08|4.395
22:08:08|4.42
22:08:10|4.42
22:08:11|4.42
22:08:11|4.42
22:08:13|4.42
22:08:14|4.42
22:08:14|4.42
22:08:15|4.42
22:08:17|4.42
22:08:17|4.398
22:08:19|4.398
22:08:20|4.398
22:08:20|4.403
22:08:22|4.4
22:08:22|4.4
22:08:24|4.4
22:08:24|4.407
22:08:25|4.407
22:08:27|4.407
22:08:28|4.407
22:08:29|4.407
22:08:29|4.404
22:08:31|4.404
22:08:31|4.404
22:08:33|4.404
22:08:33|4.408
22:08:34|4.408
22:08:36|4.41
22:08:36|4.41
22:08:38|4.41
22:08:38|4.404
22:08:40|4.41
22:08:41|4.404
22:08:42|4.404
22:08:42|4.404
22:08:44|4.404
22:08:45|4.404
22:08:45|4.404
22:08:46|4.404
22:08:48|4.404
22:08:48|4.404
22:08:49|4.404
22:08:51|4.404
22:08:52|4.404
22:08:53|4.404
22:08:54|4.404
22:08:55|4.404
22:08:56|4.408
22:08:57|4.42
22:08:59|4.42
22:08:59|4.421
22:09:00|4.421
22:09:02|4.407
22:09:03|4.407
22:09:04|4.407
22:09:05|4.407
22:09:06|4.407
22:09:07|4.407
22:09:08|4.407
22:09:09|4.417
22:09:10|4.417
22:09:12|4.395
22:09:13|4.385
22:09:14|4.385
22:09:15|4.385
22:09:16|4.385
22:09:17|4.385
22:09:17|4.385
22:09:18|4.392
22:09:20|4.392
22:09:21|4.392
22:09:21|4.392
22:09:22|4.392
22:09:24|4.392
22:09:24|4.392
22:09:25|4.392
22:09:26|4.392
22:09:28|4.392
22:09:28|4.392
22:09:29|4.392
22:09:30|4.393
22:09:31|4.393
22:09:32|4.393
22:09:34|4.393
22:09:35|4.393
22:09:36|4.393
22:09:36|4.393
22:09:38|4.393
22:09:38|4.393
22:09:39|4.393
22:09:41|4.393
22:09:41|4.393
22:09:42|4.393
22:09:44|4.393
22:09:45|4.393
22:09:46|4.393
22:09:46|4.384
22:09:47|4.38
22:09:49|4.377
22:09:50|4.377
22:09:51|4.377
22:09:52|4.377
22:09:53|4.377
22:09:54|4.367
22:09:55|4.371
22:09:56|4.371
22:09:57|4.371
22:09:59|4.377
22:10:00|4.377
22:10:01|4.377
22:10:02|4.377
22:10:03|4.377
22:10:04|4.377
22:10:05|4.377
22:10:06|4.377
22:10:07|4.381
22:10:08|4.381
22:10:09|4.381
22:10:10|4.381
22:10:11|4.381
22:10:12|4.381
22:10:13|4.381
22:10:14|4.381
22:10:15|4.381
22:10:17|4.381
22:10:18|4.381
22:10:18|4.381
22:10:19|4.381
22:10:20|4.381
22:10:22|4.38
22:10:22|4.372
22:10:24|4.372
22:10:24|4.374
22:10:25|4.374
22:10:27|4.371
22:10:27|4.35
22:10:29|4.356
22:10:30|4.356
22:10:31|4.362
22:10:32|4.358
22:10:33|4.366
22:10:34|4.318
22:10:35|4.331
22:10:36|4.333
22:10:37|4.319
22:10:38|4.319
22:10:39|4.327
22:10:40|4.332
22:10:41|4.334
22:10:42|4.334
22:10:43|4.323
22:10:44|4.323
22:10:45|4.333
22:10:46|4.333
22:10:47|4.34
22:10:48|4.34
22:10:49|4.342
22:10:50|4.342
22:10:51|4.335
22:10:52|4.334
22:10:53|4.334
22:10:54|4.335
22:10:55|4.335
22:10:56|4.323
22:10:58|4.323
22:10:59|4.323
22:10:59|4.324
22:11:01|4.327
22:11:02|4.334
22:11:03|4.34
22:11:04|4.332
22:11:05|4.327
22:11:06|4.317
22:11:07|4.317
22:11:08|4.315
22:11:09|4.313
22:11:10|4.315
22:11:11|4.319
22:11:12|4.319
22:11:13|4.319
22:11:14|4.31
22:11:15|4.314
22:11:16|4.311
22:11:17|4.311
22:11:18|4.311
22:11:19|4.311
22:11:21|4.311
22:11:21|4.311
22:11:22|4.315
22:11:23|4.313
22:11:25|4.315
22:11:26|4.313
22:11:27|4.313
22:11:28|4.313
22:11:28|4.313
22:11:30|4.313
22:11:31|4.313
22:11:32|4.318
22:11:33|4.31
22:11:34|4.31
22:11:35|4.31
22:11:36|4.31
22:11:37|4.31
22:11:38|4.31
22:11:39|4.31
22:11:39|4.306
22:11:41|4.306
22:11:42|4.306
22:11:43|4.306
22:11:44|4.306
22:11:44|4.306
22:11:46|4.306
22:11:47|4.306
22:11:48|4.306
22:11:49|4.304
22:11:51|4.32
22:11:51|4.318
22:11:52|4.301
22:11:53|4.294
22:11:54|4.294
22:11:55|4.296
22:11:56|4.29
22:11:57|4.288
22:11:58|4.299
22:12:00|4.299
22:12:02|4.318
22:12:03|4.305
22:12:05|4.301
22:12:05|4.294
22:12:06|4.301
22:12:07|4.303
22:12:08|4.303
22:12:09|4.303
22:12:10|4.303
22:12:11|4.302
22:12:12|4.301
22:12:13|4.301
22:12:14|4.298
22:12:16|4.297
22:12:17|4.297
22:12:18|4.297
22:12:19|4.297
22:12:19|4.297
22:12:21|4.297
22:12:22|4.299
22:12:23|4.308
22:12:25|4.311
22:12:25|4.312
22:12:26|4.312
22:12:27|4.312
22:12:28|4.312
22:12:29|4.312
22:12:30|4.298
22:12:31|4.298
22:12:32|4.298
22:12:33|4.298
22:12:34|4.298
22:12:35|4.298
22:12:36|4.298
22:12:37|4.298
22:12:38|4.298
22:12:39|4.298
22:12:40|4.3
22:12:41|4.3
22:12:42|4.3
22:12:43|4.3
22:12:45|4.3
22:12:46|4.308
22:12:47|4.308
22:12:48|4.308
22:12:49|4.308
22:12:50|4.308
22:12:51|4.308
22:12:52|4.308
22:12:53|4.308
22:12:54|4.308
22:12:55|4.308
22:12:56|4.308
22:12:57|4.308
22:12:58|4.3
22:12:59|4.3
22:13:01|4.3
22:13:02|4.307
22:13:03|4.307
22:13:05|4.307
22:13:05|4.307
22:13:06|4.307
22:13:07|4.307
22:13:08|4.299
22:13:09|4.299
22:13:10|4.299
22:13:11|4.299
22:13:12|4.299
22:13:14|4.301
22:13:14|4.301
22:13:16|4.301
22:13:17|4.301
22:13:18|4.306
22:13:19|4.31
22:13:20|4.31
22:13:21|4.31
22:13:22|4.31
22:13:23|4.309
22:13:24|4.309
22:13:25|4.309
22:13:26|4.309
22:13:27|4.309
22:13:28|4.309
22:13:29|4.309
22:13:30|4.309
22:13:31|4.309
22:13:32|4.309
22:13:33|4.309
22:13:34|4.309
22:13:35|4.309
22:13:36|4.309
22:13:37|4.309
22:13:39|4.314
22:13:39|4.314
22:13:41|4.314
22:13:41|4.314
22:13:43|4.314
22:13:43|4.314
22:13:45|4.314
22:13:46|4.314
22:13:46|4.314
22:13:48|4.314
22:13:49|4.314
22:13:50|4.314
22:13:50|4.313
22:13:51|4.313
22:13:53|4.31
22:13:54|4.31
22:13:55|4.31
22:13:56|4.309
22:13:57|4.309
22:13:58|4.309
22:13:59|4.309
22:14:01|4.306
22:14:02|4.306
22:14:04|4.301
22:14:04|4.301
22:14:06|4.3
22:14:08|4.3
22:14:08|4.3
22:14:09|4.3
22:14:10|4.3
22:14:11|4.3
22:14:13|4.3
22:14:13|4.3
22:14:14|4.3
22:14:16|4.3
22:14:17|4.3
22:14:18|4.297
22:14:19|4.3
22:14:20|4.3
22:14:21|4.3
22:14:22|4.3
22:14:22|4.301
22:14:24|4.3
22:14:25|4.3
22:14:27|4.3
22:14:27|4.3
22:14:28|4.3
22:14:30|4.3
22:14:30|4.3
22:14:31|4.3
22:14:33|4.3
22:14:34|4.3
22:14:35|4.3
22:14:36|4.3
22:14:37|4.3
22:14:38|4.3
22:14:39|4.3
22:14:40|4.3
22:14:41|4.3
22:14:42|4.3
22:14:43|4.3
22:14:44|4.3
22:14:44|4.3
22:14:46|4.3
22:14:47|4.3
22:14:48|4.3
22:14:49|4.3
22:14:50|4.3
22:14:51|4.3
22:14:51|4.3
22:14:53|4.295
22:14:54|4.29
22:14:55|4.29
22:14:57|4.29
22:14:58|4.29
22:14:58|4.29
22:15:00|4.29
22:15:02|4.285
22:15:02|4.285
22:15:03|4.29
22:15:04|4.29
22:15:05|4.291
22:15:06|4.291
22:15:07|4.291
22:15:08|4.29
22:15:10|4.29
22:15:10|4.29
22:15:12|4.29
22:15:13|4.285
22:15:14|4.285
22:15:16|4.285
22:15:16|4.285
22:15:17|4.285
22:15:18|4.285
22:15:19|4.285
22:15:20|4.283
22:15:22|4.29
22:15:23|4.29
22:15:24|4.29
22:15:25|4.29
22:15:26|4.29
22:15:27|4.29
22:15:28|4.298
22:15:29|4.29
22:15:30|4.29
22:15:31|4.29
22:15:32|4.29
22:15:33|4.29
22:15:34|4.29
22:15:35|4.29
22:15:36|4.281
22:15:36|4.289
22:15:38|4.295
22:15:39|4.295
22:15:39|4.295
22:15:40|4.295
22:15:42|4.295
22:15:43|4.295
22:15:43|4.295
22:15:45|4.286
22:15:46|4.294
22:15:47|4.294
22:15:48|4.294
22:15:49|4.294
22:15:50|4.294
22:15:51|4.287
22:15:52|4.295
22:15:53|4.295
22:15:54|4.295
22:15:55|4.295
22:15:55|4.295
22:15:57|4.294
22:15:58|4.294
22:15:59|4.294
22:16:00|4.294
22:16:02|4.294
22:16:03|4.294
22:16:05|4.294
22:16:06|4.294
22:16:07|4.294
22:16:09|4.294
22:16:09|4.294
22:16:10|4.294
22:16:11|4.294
22:16:12|4.294
22:16:13|4.294
22:16:15|4.294
22:16:16|4.294
22:16:16|4.294
22:16:17|4.294
22:16:19|4.294
22:16:20|4.294
22:16:21|4.291
22:16:21|4.291
22:16:23|4.291
22:16:24|4.291
22:16:25|4.291
22:16:25|4.291
22:16:27|4.291
22:16:28|4.291
22:16:28|4.288
22:16:30|4.294
22:16:31|4.294
22:16:32|4.294
22:16:33|4.294
22:16:34|4.294
22:16:35|4.294
22:16:36|4.294
22:16:37|4.294
22:16:38|4.294
22:16:39|4.294
22:16:39|4.294
22:16:41|4.294
22:16:43|4.294
22:16:43|4.294
22:16:44|4.294
22:16:45|4.294
22:16:46|4.294
22:16:47|4.294
22:16:48|4.294
22:16:50|4.294
22:16:51|4.295
22:16:52|4.295
22:16:54|4.295
22:16:54|4.295
22:16:55|4.295
22:16:57|4.295
22:16:58|4.295
22:16:59|4.295
22:17:00|4.295
22:17:00|4.295
22:17:02|4.295
22:17:03|4.29
22:17:05|4.29
22:17:05|4.29
22:17:06|4.29
22:17:07|4.29
22:17:09|4.29
22:17:11|4.291
22:17:11|4.291
22:17:12|4.29
22:17:13|4.29
22:17:14|4.29
22:17:15|4.29
22:17:17|4.294
22:17:18|4.294
22:17:19|4.299
22:17:20|4.3
22:17:21|4.3
22:17:22|4.3
22:17:23|4.3
22:17:24|4.3
22:17:24|4.3
22:17:26|4.3
22:17:27|4.3
22:17:28|4.3
22:17:29|4.3
22:17:30|4.3
22:17:31|4.308
22:17:32|4.308
22:17:33|4.308
22:17:34|4.301
22:17:35|4.301
22:17:36|4.31
22:17:37|4.314
22:17:37|4.32
22:17:39|4.32
22:17:40|4.32
22:17:40|4.295
22:17:41|4.312
22:17:42|4.312
22:17:44|4.312
22:17:45|4.312
22:17:46|4.304
22:17:46|4.306
22:17:47|4.306
22:17:49|4.306
22:17:50|4.304
22:17:51|4.304
22:17:52|4.306
22:17:53|4.306
22:17:54|4.306
22:17:55|4.306
22:17:56|4.306
22:17:57|4.315
22:17:58|4.307
22:18:00|4.307
22:18:00|4.307
22:18:01|4.307
22:18:02|4.307
22:18:04|4.307
22:18:05|4.307
22:18:07|4.307
22:18:08|4.307
22:18:10|4.307
22:18:10|4.317
22:18:11|4.317
22:18:12|4.317
22:18:13|4.317
22:18:14|4.364
22:18:15|4.362
22:18:16|4.349
22:18:17|4.362
22:18:18|4.347
22:18:19|4.334
22:18:20|4.332
22:18:21|4.334
22:18:22|4.334
22:18:23|4.367
22:18:24|4.373
22:18:25|4.373
22:18:26|4.373
22:18:27|4.373
22:18:29|4.377
22:18:30|4.398
22:18:31|4.402
22:18:32|4.395
22:18:33|4.42
22:18:33|4.429
22:18:35|4.42
22:18:36|4.41
22:18:37|4.415
22:18:37|4.415
22:18:39|4.412
22:18:39|4.436
22:18:41|4.436
22:18:42|4.429
22:18:43|4.429
22:18:44|4.445
22:18:44|4.431
22:18:46|4.431
22:18:46|4.431
22:18:48|4.431
22:18:48|4.45
22:18:50|4.457
22:18:50|4.449
22:18:52|4.45
22:18:52|4.454
22:18:53|4.453
22:18:54|4.453
22:18:55|4.457
22:18:57|4.457
22:18:58|4.466
22:19:00|4.461
22:19:01|4.463
22:19:02|4.453
22:19:02|4.46
22:19:03|4.461
22:19:04|4.452
22:19:06|4.452
22:19:06|4.452
22:19:07|4.458
22:19:09|4.46
22:19:10|4.453
22:19:12|4.452
22:19:12|4.452
22:19:13|4.452
22:19:14|4.475
22:19:15|4.461
22:19:16|4.477
22:19:17|4.477
22:19:18|4.475
22:19:19|4.488
22:19:21|4.483
22:19:21|4.483
22:19:22|4.483
22:19:23|4.487
22:19:24|4.487
22:19:26|4.486
22:19:27|4.47
22:19:27|4.46
22:19:28|4.452
22:19:29|4.452
22:19:30|4.455
22:19:31|4.455
22:19:33|4.452
22:19:33|4.452
22:19:35|4.452
22:19:37|4.441
22:19:37|4.441
22:19:38|4.441
22:19:39|4.42
22:19:40|4.42
22:19:42|4.41
22:19:43|4.411
22:19:44|4.42
22:19:45|4.432
22:19:46|4.44
22:19:47|4.434
22:19:48|4.445
22:19:49|4.445
22:19:50|4.448
22:19:51|4.435
22:19:52|4.435
22:19:53|4.439
22:19:54|4.437
22:19:55|4.437
22:19:56|4.437
22:19:57|4.437
22:19:58|4.437
22:19:59|4.437
22:20:00|4.437
22:20:01|4.433
22:20:02|4.433
22:20:03|4.437
22:20:04|4.437
22:20:05|4.431
22:20:07|4.424
22:20:07|4.423
22:20:09|4.435
22:20:10|4.435
22:20:12|4.431
22:20:12|4.432
22:20:14|4.435
22:20:14|4.433
22:20:16|4.435
22:20:17|4.462
22:20:19|4.479
22:20:20|4.479
22:20:20|4.494
22:20:22|4.494
22:20:22|4.498
22:20:24|4.488
22:20:24|4.5
22:20:26|4.5
22:20:27|4.497
22:20:27|4.51
22:20:28|4.512
22:20:30|4.525
22:20:31|4.529
22:20:32|4.531
22:20:33|4.535
22:20:34|4.535
22:20:35|4.536
22:20:36|4.536
22:20:37|4.532
22:20:38|4.527
22:20:39|4.534
22:20:40|4.531
22:20:41|4.536
22:20:42|4.531
22:20:43|4.524
22:20:44|4.524
22:20:45|4.524
22:20:46|4.531
22:20:47|4.531
22:20:48|4.53
22:20:49|4.53
22:20:50|4.523
22:20:51|4.523
22:20:52|4.535
22:20:53|4.535
22:20:54|4.531
22:20:55|4.535
22:20:56|4.534
22:20:57|4.533
22:20:58|4.532
22:20:59|4.531
22:21:00|4.531
22:21:01|4.531
22:21:03|4.531
22:21:04|4.529
22:21:05|4.529
22:21:06|4.526
22:21:07|4.528
22:21:08|4.528
22:21:09|4.528
22:21:11|4.516
22:21:12|4.493
22:21:13|4.452
22:21:14|4.442
22:21:15|4.442
22:21:16|4.44
22:21:17|4.44
22:21:18|4.446
22:21:19|4.446
22:21:22|4.453
22:21:22|4.44
22:21:23|4.44
22:21:24|4.444
22:21:25|4.444
22:21:26|4.444
22:21:27|4.444
22:21:28|4.425
22:21:29|4.437
22:21:30|4.428
22:21:31|4.441
22:21:32|4.433
22:21:33|4.433
22:21:34|4.433
22:21:35|4.452
22:21:36|4.452
22:21:37|4.452
22:21:38|4.46
22:21:39|4.46
22:21:40|4.472
22:21:41|4.472
22:21:42|4.472
22:21:43|4.505
22:21:44|4.505
22:21:45|4.505
22:21:46|4.505
22:21:47|4.485
22:21:48|4.485
22:21:49|4.485
22:21:50|4.479
22:21:51|4.497
22:21:52|4.497
22:21:53|4.484
22:21:54|4.466
22:21:55|4.49
22:21:56|4.529
22:21:57|4.529
22:21:58|4.497
22:21:59|4.497
22:22:00|4.52
22:22:01|4.514
22:22:03|4.505
22:22:04|4.505
22:22:05|4.519
22:22:06|4.519
22:22:07|4.519
22:22:08|4.519
22:22:09|4.452
22:22:10|4.452
22:22:11|4.452
22:22:12|4.447
22:22:13|4.447
22:22:14|4.447
22:22:15|4.447
22:22:15|4.445
22:22:16|4.445
22:22:18|4.443
22:22:18|4.487
22:22:20|4.499
22:22:21|4.448
22:22:22|4.499
22:22:23|4.485
22:22:24|4.485
22:22:25|4.456
22:22:26|4.5
22:22:27|4.489
22:22:28|4.532
22:22:29|4.486
22:22:30|4.504
22:22:31|4.476
22:22:33|4.521
22:22:33|4.516
22:22:34|4.504
22:22:36|4.497
22:22:36|4.515
22:22:37|4.509
22:22:39|4.483
22:22:40|4.481
22:22:40|4.511
22:22:42|4.504
22:22:42|4.504
22:22:43|4.561
22:22:44|4.558
22:22:45|4.568
22:22:47|4.548
22:22:47|4.563
22:22:48|4.544
22:22:49|4.532
22:22:51|4.524
22:22:52|4.481
22:22:53|4.547
22:22:54|4.537
22:22:55|4.523
22:22:56|4.551
22:22:57|4.55
22:22:58|4.527
22:22:59|4.527
22:23:00|4.541
22:23:01|4.541
22:23:02|4.541
22:23:03|4.541
22:23:04|4.519
22:23:05|4.519
22:23:06|4.519
22:23:08|4.519
22:23:08|4.519
22:23:10|4.519
22:23:11|4.533
22:23:12|4.519
22:23:13|4.519
22:23:14|4.519
22:23:15|4.519
22:23:16|4.519
22:23:17|4.519
22:23:19|4.526
22:23:20|4.576
22:23:21|4.555
22:23:22|4.55
22:23:23|4.547
22:23:24|4.538
22:23:26|4.555
22:23:26|4.54
22:23:27|4.54
22:23:28|4.54
22:23:29|4.568
22:23:30|4.549
22:23:31|4.567
22:23:33|4.576
22:23:34|4.574
22:23:34|4.574
22:23:35|4.563
22:23:36|4.57
22:23:37|4.549
22:23:38|4.56
22:23:39|4.561
22:23:41|4.548
22:23:42|4.559
22:23:42|4.563
22:23:43|4.563
22:23:44|4.563
22:23:46|4.569
22:23:47|4.561
22:23:47|4.548
22:23:48|4.566
22:23:50|4.551
22:23:51|4.551
22:23:52|4.551
22:23:53|4.56
22:23:54|4.56
22:23:55|4.56
22:23:56|4.56
22:23:57|4.56
22:23:58|4.562
22:23:59|4.563
22:24:00|4.563
22:24:01|4.563
22:24:02|4.563
22:24:03|4.572
22:24:04|4.576
22:24:06|4.576
22:24:07|4.569
22:24:08|4.569
22:24:09|4.569
22:24:11|4.562
22:24:11|4.562
22:24:13|4.56
22:24:14|4.557
22:24:15|4.557
22:24:16|4.557
22:24:17|4.571
22:24:18|4.556
22:24:19|4.557
22:24:20|4.557
22:24:21|4.558
22:24:22|4.558
22:24:23|4.57
22:24:24|4.57
22:24:25|4.574
22:24:26|4.572
22:24:27|4.579
22:24:28|4.579
22:24:29|4.579
22:24:30|4.58
22:24:31|4.58
22:24:32|4.58
22:24:33|4.587
22:24:34|4.589
22:24:35|4.59
22:24:36|4.588
22:24:37|4.587
22:24:38|4.589
22:24:39|4.589
22:24:40|4.59
22:24:41|4.6
22:24:42|4.6
22:24:43|4.6
22:24:44|4.615
22:24:45|4.618
22:24:46|4.64
22:24:48|4.628
22:24:48|4.623
22:24:50|4.618
22:24:50|4.622
22:24:51|4.617
22:24:53|4.589
22:24:53|4.609
22:24:54|4.615
22:24:55|4.617
22:24:56|4.628
22:24:58|4.628
22:24:58|4.628
22:24:59|4.624
22:25:01|4.626
22:25:01|4.605
22:25:02|4.601
22:25:03|4.603
22:25:05|4.602
22:25:06|4.621
22:25:07|4.64
22:25:08|4.634
22:25:09|4.643
22:25:10|4.642
22:25:11|4.638
22:25:12|4.635
22:25:13|4.637
22:25:14|4.653
22:25:15|4.665
22:25:16|4.661
22:25:17|4.657
22:25:18|4.645
22:25:20|4.649
22:25:20|4.65
22:25:22|4.65
22:25:22|4.645
22:25:23|4.65
22:25:24|4.653
22:25:26|4.612
22:25:28|4.612
22:25:28|4.612
22:25:30|4.627
22:25:32|4.628
22:25:32|4.628
22:25:33|4.621
22:25:35|4.615
22:25:35|4.622
22:25:37|4.482
22:25:38|4.486
22:25:39|4.49
22:25:40|4.516
22:25:41|4.524
22:25:42|4.512
22:25:43|4.527
22:25:44|4.529
22:25:45|4.532
22:25:46|4.534
22:25:47|4.534
22:25:48|4.537
22:25:49|4.537
22:25:50|4.542
22:25:51|4.529
22:25:52|4.529
22:25:53|4.529
22:25:54|4.529
22:25:55|4.547
22:25:57|4.545
22:25:58|4.539
22:25:58|4.547
22:26:00|4.536
22:26:00|4.544
22:26:01|4.534
22:26:02|4.534
22:26:04|4.532
22:26:04|4.538
22:26:06|4.538
22:26:07|4.532
22:26:07|4.533
22:26:08|4.518
22:26:09|4.49
22:26:11|4.491
22:26:12|4.491
22:26:13|4.491
22:26:14|4.478
22:26:15|4.47
22:26:17|4.473
22:26:18|4.478
22:26:19|4.479
22:26:20|4.478
22:26:22|4.477
22:26:22|4.479
22:26:25|4.479
22:26:25|4.491
22:26:26|4.491
22:26:27|4.491
22:26:28|4.491
22:26:29|4.491
22:26:30|4.491
22:26:31|4.491
22:26:32|4.491
22:26:33|4.491
22:26:34|4.487
22:26:35|4.491
22:26:36|4.491
22:26:38|4.491
22:26:39|4.491
22:26:40|4.491
22:26:41|4.491
22:26:42|4.5
22:26:42|4.549
22:26:44|4.549
22:26:45|4.549
22:26:45|4.501
22:26:47|4.509
22:26:47|4.509
22:26:49|4.514
22:26:50|4.514
22:26:51|4.514
22:26:52|4.514
22:26:52|4.514
22:26:54|4.514
22:26:55|4.514
22:26:56|4.502
22:26:57|4.502
22:26:57|4.513
22:27:00|4.513
22:27:00|4.513
22:27:01|4.513
22:27:02|4.502
22:27:03|4.5
22:27:04|4.506
22:27:05|4.514
22:27:06|4.505
22:27:07|4.502
22:27:08|4.502
22:27:09|4.502
22:27:10|4.515
22:27:11|4.515
22:27:13|4.52
22:27:15|4.52
22:27:15|4.51
22:27:16|4.51
22:27:17|4.51
22:27:19|4.502
22:27:20|4.508
22:27:22|4.543
22:27:22|4.543
22:27:23|4.543
22:27:25|4.549
22:27:26|4.559
22:27:27|4.588
22:27:28|4.569
22:27:29|4.556
22:27:30|4.556
22:27:31|4.554
22:27:32|4.533
22:27:33|4.528
22:27:35|4.528
22:27:36|4.528
22:27:36|4.517
22:27:37|4.526
22:27:38|4.55
22:27:39|4.543
22:27:41|4.515
22:27:41|4.55
22:27:42|4.568
22:27:43|4.569
22:27:45|4.569
22:27:45|4.548
22:27:47|4.548
22:27:48|4.547
22:27:49|4.547
22:27:50|4.547
22:27:51|4.547
22:27:52|4.522
22:27:54|4.553
22:27:55|4.553
22:27:55|4.55
22:27:57|4.58
22:27:58|4.58
22:27:59|4.525
22:28:00|4.525
22:28:01|4.539
22:28:02|4.523
22:28:03|4.529
22:28:04|4.551
22:28:05|4.551
22:28:06|4.551
22:28:07|4.54
22:28:08|4.54
22:28:09|4.534
22:28:10|4.528
22:28:12|4.528
22:28:13|4.517
22:28:14|4.544
22:28:14|4.54
22:28:16|4.518
22:28:17|4.526
22:28:18|4.526
22:28:19|4.535
22:28:20|4.535
22:28:21|4.535
22:28:22|4.528
22:28:23|4.528
22:28:24|4.528
22:28:25|4.528
22:28:26|4.528
22:28:27|4.528
22:28:28|4.52
22:28:29|4.52
22:28:30|4.531
22:28:31|4.531
22:28:32|4.531
22:28:33|4.531
22:28:34|4.531
22:28:35|4.531
22:28:37|4.531
22:28:37|4.52
22:28:38|4.52
22:28:39|4.51
22:28:41|4.51
22:28:42|4.51
22:28:43|4.51
22:28:44|4.51
22:28:45|4.51
22:28:46|4.51
22:28:47|4.52
22:28:49|4.519
22:28:49|4.519
22:28:51|4.51
22:28:51|4.51
22:28:53|4.51
22:28:54|4.511
22:28:55|4.51
22:28:56|4.51
22:28:57|4.53
22:28:58|4.52
22:28:59|4.52
22:29:00|4.52
22:29:01|4.52
22:29:02|4.52
22:29:03|4.52
22:29:04|4.511
22:29:05|4.511
22:29:06|4.511
22:29:07|4.511
22:29:08|4.51
22:29:09|4.51
22:29:10|4.51
22:29:11|4.47
22:29:12|4.481
22:29:13|4.481
22:29:15|4.49
22:29:16|4.5
22:29:17|4.5
22:29:18|4.482
22:29:19|4.482
22:29:20|4.482
22:29:21|4.482
22:29:22|4.485
22:29:23|4.494
22:29:25|4.5
22:29:25|4.51
22:29:27|4.49
22:29:28|4.5
22:29:29|4.498
22:29:30|4.5
22:29:31|4.5
22:29:32|4.496
22:29:33|4.496
22:29:35|4.496
22:29:36|4.496
22:29:37|4.496
22:29:38|4.5
22:29:40|4.5
22:29:40|4.5
22:29:41|4.5
22:29:42|4.498
22:29:44|4.498
22:29:44|4.496
22:29:46|4.496
22:29:47|4.496
22:29:48|4.5
22:29:48|4.5
22:29:50|4.5
22:29:52|4.5
22:29:53|4.5
22:29:54|4.5
22:29:55|4.5
22:29:55|4.5
22:29:57|4.496
22:29:58|4.496
22:29:59|4.496
22:29:59|4.496
22:30:01|4.496
22:30:02|4.496
22:30:03|4.496
22:30:04|4.496
22:30:05|4.496
22:30:06|4.485
22:30:07|4.485
22:30:08|4.482
22:30:09|4.48
22:30:10|4.48
22:30:11|4.48
22:30:12|4.486
22:30:13|4.486
22:30:14|4.48
22:30:15|4.48
22:30:17|4.48
22:30:18|4.48
22:30:18|4.476
22:30:20|4.466
22:30:20|4.466
22:30:22|4.46
22:30:23|4.46
22:30:24|4.452
22:30:25|4.458
22:30:26|4.434
22:30:27|4.436
22:30:28|4.443
22:30:29|4.463
22:30:30|4.464
22:30:31|4.47
22:30:32|4.466
22:30:33|4.466
22:30:34|4.459
22:30:35|4.459
22:30:36|4.459
22:30:37|4.459
22:30:38|4.46
22:30:39|4.47
22:30:40|4.45
22:30:41|4.468
22:30:42|4.467
22:30:43|4.444
22:30:44|4.46
22:30:45|4.467
22:30:46|4.463
22:30:47|4.451
22:30:48|4.451
22:30:49|4.451
22:30:51|4.451
22:30:52|4.451
22:30:52|4.451
22:30:53|4.451
22:30:54|4.451
22:30:56|4.451
22:30:57|4.451
22:30:57|4.445
22:30:59|4.439
22:31:00|4.439
22:31:01|4.439
22:31:02|4.439
22:31:03|4.431
22:31:03|4.431
22:31:05|4.431
22:31:05|4.431
22:31:06|4.431
22:31:08|4.431
22:31:09|4.431
22:31:10|4.437
22:31:10|4.433
22:31:11|4.44
22:31:13|4.433
22:31:14|4.433
22:31:15|4.433
22:31:16|4.434
22:31:17|4.448
22:31:18|4.451
22:31:20|4.451
22:31:21|4.451
22:31:22|4.451
22:31:23|4.451
22:31:24|4.448
22:31:25|4.448
22:31:26|4.448
22:31:27|4.448
22:31:29|4.459
22:31:29|4.459
22:31:30|4.459
22:31:32|4.526
22:31:33|4.491
22:31:33|4.468
22:31:35|4.466
22:31:35|4.45
22:31:36|4.464
22:31:38|4.468
22:31:38|4.455
22:31:39|4.466
22:31:40|4.466
22:31:41|4.466
22:31:42|4.466
22:31:44|4.466
22:31:44|4.466
22:31:45|4.466
22:31:47|4.466
22:31:47|4.48
22:31:48|4.48
22:31:50|4.48
22:31:51|4.48
22:31:51|4.48
22:31:52|4.48
22:31:54|4.48
22:31:55|4.48
22:31:55|4.473
22:31:57|4.473
22:31:58|4.473
22:31:59|4.473
22:32:00|4.473
22:32:01|4.473
22:32:01|4.473
22:32:02|4.472
22:32:04|4.472
22:32:05|4.472
22:32:05|4.472
22:32:07|4.474
22:32:08|4.474
22:32:08|4.474
22:32:09|4.463
22:32:10|4.463
22:32:12|4.463
22:32:13|4.463
22:32:14|4.463
22:32:14|4.458
22:32:16|4.463
22:32:17|4.463
22:32:18|4.463
22:32:19|4.472
22:32:20|4.472
22:32:21|4.47
22:32:22|4.47
22:32:23|4.47
22:32:24|4.47
22:32:25|4.47
22:32:27|4.47
22:32:27|4.462
22:32:28|4.462
22:32:30|4.47
22:32:31|4.476
22:32:31|4.461
22:32:33|4.461
22:32:34|4.461
22:32:35|4.461
22:32:36|4.45
22:32:36|4.453
22:32:38|4.453
22:32:39|4.453
22:32:40|4.453
22:32:41|4.453
22:32:42|4.453
22:32:43|4.452
22:32:44|4.452
22:32:44|4.452
22:32:46|4.452
22:32:47|4.452
22:32:48|4.452
22:32:49|4.452
22:32:50|4.452
22:32:51|4.452
22:32:52|4.452
22:32:53|4.452
22:32:54|4.452
22:32:55|4.452
22:32:56|4.469
22:32:57|4.469
22:32:58|4.469
22:33:00|4.469
22:33:00|4.458
22:33:02|4.459
22:33:02|4.459
22:33:04|4.459
22:33:04|4.459
22:33:05|4.459
22:33:07|4.459
22:33:08|4.459
22:33:09|4.459
22:33:10|4.436
22:33:11|4.436
22:33:12|4.436
22:33:13|4.436
22:33:14|4.436
22:33:14|4.436
22:33:16|4.436
22:33:17|4.436
22:33:19|4.436
22:33:20|4.436
22:33:21|4.436
22:33:23|4.438
22:33:24|4.438
22:33:25|4.441
22:33:26|4.441
22:33:27|4.441
22:33:28|4.441
22:33:29|4.442
22:33:30|4.442
22:33:31|4.438
22:33:32|4.44
22:33:33|4.44
22:33:34|4.44
22:33:35|4.44
22:33:36|4.44
22:33:37|4.44
22:33:38|4.44
22:33:39|4.441
22:33:40|4.441
22:33:41|4.441
22:33:42|4.441
22:33:43|4.463
22:33:44|4.461
22:33:45|4.461
22:33:46|4.461
22:33:47|4.461
22:33:48|4.467
22:33:49|4.467
22:33:50|4.459
22:33:52|4.459
22:33:53|4.459
22:33:54|4.462
22:33:55|4.462
22:33:56|4.462
22:33:57|4.462
22:33:58|4.462
22:33:59|4.462
22:34:00|4.462
22:34:01|4.454
22:34:03|4.449
22:34:03|4.449
22:34:05|4.443
22:34:07|4.443
22:34:07|4.455
22:34:08|4.455
22:34:10|4.455
22:34:11|4.455
22:34:12|4.459
22:34:13|4.459
22:34:14|4.459
22:34:15|4.459
22:34:16|4.443
22:34:17|4.443
22:34:18|4.443
22:34:19|4.443
22:34:20|4.443
22:34:21|4.443
22:34:22|4.446
22:34:23|4.446
22:34:25|4.45
22:34:26|4.443
22:34:26|4.443
22:34:27|4.443
22:34:29|4.443
22:34:30|4.443
22:34:31|4.443
22:34:32|4.443
22:34:33|4.443
22:34:34|4.459
22:34:35|4.459
22:34:36|4.459
22:34:38|4.446
22:34:38|4.446
22:34:40|4.446
22:34:40|4.446
22:34:42|4.446
22:34:43|4.446
22:34:44|4.46
22:34:45|4.462
22:34:46|4.461
22:34:47|4.461
22:34:48|4.461
22:34:49|4.461
22:34:50|4.442
22:34:51|4.454
22:34:52|4.454
22:34:53|4.454
22:34:54|4.454
22:34:55|4.454
22:34:56|4.454
22:34:57|4.449
22:34:58|4.449
22:34:59|4.449
22:35:00|4.449
22:35:01|4.449
22:35:02|4.449
22:35:03|4.449
22:35:04|4.449
22:35:05|4.44
22:35:06|4.44
22:35:07|4.44
22:35:08|4.44
22:35:09|4.442
22:35:10|4.44
22:35:11|4.44
22:35:12|4.44
22:35:13|4.442
22:35:14|4.442
22:35:15|4.44
22:35:16|4.44
22:35:17|4.44
22:35:18|4.44
22:35:19|4.44
22:35:20|4.44
22:35:21|4.44
22:35:22|4.446
22:35:24|4.449
22:35:24|4.453
22:35:25|4.453
22:35:26|4.45
22:35:27|4.45
22:35:28|4.45
22:35:29|4.466
22:35:30|4.472
22:35:31|4.472
22:35:32|4.472
22:35:33|4.472
22:35:34|4.472
22:35:35|4.462
22:35:37|4.462
22:35:37|4.462
22:35:38|4.462
22:35:40|4.465
22:35:41|4.465
22:35:42|4.465
22:35:43|4.465
22:35:44|4.465
22:35:45|4.464
22:35:46|4.464
22:35:47|4.464
22:35:48|4.464
22:35:49|4.464
22:35:50|4.464
22:35:51|4.464
22:35:52|4.462
22:35:53|4.462
22:35:54|4.462
22:35:55|4.464
22:35:56|4.464
22:35:57|4.464
22:35:58|4.464
22:35:59|4.464
22:36:00|4.464
22:36:01|4.464
22:36:02|4.464
22:36:03|4.464
22:36:04|4.464
22:36:05|4.464
22:36:06|4.464
22:36:07|4.465
22:36:09|4.465
22:36:09|4.465
22:36:10|4.465
22:36:12|4.472
22:36:12|4.472
22:36:14|4.472
22:36:15|4.472
22:36:16|4.472
22:36:17|4.472
22:36:19|4.463
22:36:19|4.463
22:36:20|4.463
22:36:21|4.463
22:36:22|4.463
22:36:23|4.463
22:36:25|4.463
22:36:25|4.463
22:36:27|4.463
22:36:27|4.463
22:36:29|4.463
22:36:30|4.463
22:36:30|4.463
22:36:31|4.463
22:36:33|4.463
22:36:34|4.463
22:36:35|4.463
22:36:36|4.456
22:36:38|4.456
22:36:38|4.468
22:36:39|4.468
22:36:40|4.468
22:36:42|4.468
22:36:43|4.468
22:36:44|4.468
22:36:45|4.468
22:36:47|4.455
22:36:47|4.455
22:36:48|4.455
22:36:49|4.466
22:36:51|4.466
22:36:52|4.466
22:36:53|4.466
22:36:55|4.466
22:36:55|4.466
22:36:56|4.466
22:36:57|4.466
22:36:58|4.475
22:36:59|4.475
22:37:00|4.475
22:37:01|4.475
22:37:02|4.475
22:37:03|4.475
22:37:04|4.475
22:37:05|4.471
22:37:06|4.471
22:37:07|4.471
22:37:08|4.471
22:37:09|4.471
22:37:11|4.471
22:37:12|4.471
22:37:13|4.471
22:37:14|4.471
22:37:14|4.471
22:37:16|4.462
22:37:16|4.462
22:37:18|4.462
22:37:19|4.474
22:37:20|4.474
22:37:21|4.474
22:37:22|4.474
22:37:23|4.474
22:37:25|4.474
22:37:25|4.474
22:37:26|4.462
22:37:27|4.462
22:37:28|4.462
22:37:29|4.462
22:37:30|4.462
22:37:32|4.462
22:37:32|4.462
22:37:34|4.462
22:37:35|4.462
22:37:35|4.47
22:37:37|4.47
22:37:38|4.47
22:37:39|4.47
22:37:40|4.47
22:37:40|4.471
22:37:43|4.471
22:37:43|4.471
22:37:44|4.471
22:37:45|4.471
22:37:46|4.471
22:37:47|4.471
22:37:48|4.471
22:37:49|4.471
22:37:50|4.471
22:37:51|4.47
22:37:53|4.458
22:37:54|4.47
22:37:55|4.47
22:37:56|4.47
22:37:58|4.47
22:37:59|4.47
22:37:59|4.47
22:38:00|4.463
22:38:02|4.463
22:38:03|4.463
22:38:04|4.463
22:38:04|4.463
22:38:06|4.455
22:38:07|4.455
22:38:07|4.455
22:38:09|4.455
22:38:10|4.455
22:38:12|4.455
22:38:12|4.455
22:38:14|4.455
22:38:15|4.455
22:38:15|4.455
22:38:17|4.455
22:38:17|4.463
22:38:19|4.453
22:38:20|4.453
22:38:21|4.453
22:38:22|4.453
22:38:24|4.449
22:38:25|4.44
22:38:26|4.44
22:38:28|4.457
22:38:28|4.457
22:38:29|4.457
22:38:30|4.454
22:38:31|4.454
22:38:32|4.454
22:38:33|4.454
22:38:34|4.454
22:38:35|4.454
22:38:37|4.455
22:38:38|4.455
22:38:39|4.455
22:38:40|4.455
22:38:40|4.455
22:38:42|4.455
22:38:43|4.455
22:38:44|4.45
22:38:46|4.45
22:38:46|4.45
22:38:47|4.449
22:38:48|4.445
22:38:49|4.445
22:38:50|4.445
22:38:51|4.445
22:38:52|4.445
22:38:53|4.447
22:38:54|4.447
22:38:55|4.44
22:38:56|4.42
22:38:57|4.42
22:38:58|4.42
22:38:59|4.42
22:39:00|4.394
22:39:01|4.369
22:39:02|4.369
22:39:03|4.369
22:39:04|4.37
22:39:05|4.37
22:39:06|4.37
22:39:07|4.369
22:39:08|4.369
22:39:09|4.369
22:39:10|4.371
22:39:11|4.371
22:39:12|4.382
22:39:14|4.387
22:39:15|4.39
22:39:16|4.398
22:39:17|4.398
22:39:18|4.398
22:39:18|4.398
22:39:20|4.408
22:39:21|4.408
22:39:22|4.433
22:39:22|4.433
22:39:24|4.433
22:39:24|4.433
22:39:25|4.433
22:39:28|4.433
22:39:29|4.422
22:39:31|4.422
22:39:31|4.422
22:39:32|4.428
22:39:33|4.438
22:39:34|4.432
22:39:35|4.432
22:39:36|4.432
22:39:37|4.432
22:39:38|4.436
22:39:39|4.436
22:39:41|4.432
22:39:42|4.432
22:39:43|4.432
22:39:44|4.432
22:39:45|4.438
22:39:46|4.435
22:39:47|4.433
22:39:48|4.433
22:39:49|4.427
22:39:50|4.427
22:39:51|4.427
22:39:52|4.427
22:39:53|4.427
22:39:54|4.428
22:39:55|4.428
22:39:57|4.428
22:39:57|4.428
22:39:58|4.428
22:39:59|4.428
22:40:00|4.428
22:40:01|4.428
22:40:02|4.428
22:40:03|4.428
22:40:04|4.428
22:40:05|4.428
22:40:06|4.428
22:40:07|4.411
22:40:08|4.41
22:40:09|4.41
22:40:11|4.41
22:40:11|4.41
22:40:13|4.41
22:40:14|4.411
22:40:15|4.411
22:40:16|4.411
22:40:17|4.411
22:40:18|4.422
22:40:19|4.433
22:40:20|4.433
22:40:21|4.433
22:40:23|4.433
22:40:24|4.433
22:40:25|4.435
22:40:26|4.435
22:40:27|4.444
22:40:28|4.429
22:40:30|4.435
22:40:30|4.437
22:40:32|4.437
22:40:32|4.437
22:40:33|4.414
22:40:35|4.414
22:40:36|4.414
22:40:37|4.414
22:40:38|4.414
22:40:39|4.414
22:40:40|4.414
22:40:41|4.414
22:40:42|4.414
22:40:43|4.414
22:40:45|4.414
22:40:46|4.414
22:40:47|4.414
22:40:47|4.414
22:40:49|4.414
22:40:50|4.412
22:40:51|4.412
22:40:52|4.423
22:40:53|4.412
22:40:55|4.412
22:40:56|4.412
22:40:57|4.412
22:40:58|4.412
22:40:59|4.412
22:41:00|4.412
22:41:01|4.412
22:41:02|4.412
22:41:04|4.412
22:41:04|4.412
22:41:05|4.412
22:41:06|4.412
22:41:07|4.412
22:41:09|4.412
22:41:09|4.412
22:41:11|4.414
22:41:12|4.414
22:41:13|4.414
22:41:14|4.414
22:41:16|4.414
22:41:16|4.414
22:41:17|4.414
22:41:18|4.414
22:41:19|4.414
22:41:20|4.414
22:41:21|4.414
22:41:22|4.414
22:41:23|4.412
22:41:24|4.412
22:41:25|4.412
22:41:27|4.414
22:41:28|4.413
22:41:30|4.413
22:41:30|4.413
22:41:32|4.402
22:41:33|4.415
22:41:34|4.4
22:41:35|4.399
22:41:36|4.399
22:41:37|4.399
22:41:39|4.399
22:41:40|4.411
22:41:41|4.411
22:41:41|4.398
22:41:43|4.38
22:41:44|4.386
22:41:45|4.386
22:41:46|4.386
22:41:47|4.389
22:41:48|4.386
22:41:49|4.384
22:41:50|4.384
22:41:51|4.384
22:41:52|4.384
22:41:53|4.384
22:41:54|4.384
22:41:55|4.384
22:41:56|4.381
22:41:57|4.381
22:41:58|4.381
22:41:59|4.394
22:42:00|4.38
22:42:01|4.38
22:42:02|4.38
22:42:03|4.38
22:42:04|4.38
22:42:05|4.38
22:42:06|4.38
22:42:07|4.384
22:42:08|4.384
22:42:09|4.381
22:42:10|4.381
22:42:11|4.381
22:42:12|4.381
22:42:13|4.381
22:42:14|4.365
22:42:15|4.365
22:42:16|4.365
22:42:17|4.365
22:42:18|4.365
22:42:19|4.365
22:42:20|4.354
22:42:21|4.365
22:42:22|4.365
22:42:23|4.368
22:42:24|4.354
22:42:25|4.354
22:42:26|4.354
22:42:27|4.354
22:42:28|4.354
22:42:29|4.354
22:42:30|4.354
22:42:31|4.354
22:42:32|4.354
22:42:33|4.354
22:42:34|4.354
22:42:35|4.354
22:42:36|4.354
22:42:37|4.354
22:42:38|4.354
22:42:39|4.354
22:42:40|4.354
22:42:41|4.354
22:42:42|4.354
22:42:43|4.354
22:42:45|4.354
22:42:45|4.354
22:42:47|4.354
22:42:48|4.354
22:42:48|4.354
22:42:50|4.354
22:42:50|4.362
22:42:51|4.362
22:42:52|4.362
22:42:53|4.362
22:42:55|4.362
22:42:55|4.362
22:42:57|4.362
22:42:57|4.362
22:42:59|4.362
22:43:00|4.362
22:43:01|4.362
22:43:02|4.362
22:43:02|4.362
22:43:03|4.35
22:43:04|4.35
22:43:05|4.35
22:43:06|4.35
22:43:07|4.35
22:43:08|4.35
22:43:10|4.35
22:43:10|4.35
22:43:11|4.35
22:43:12|4.35
22:43:13|4.35
22:43:15|4.35
22:43:15|4.35
22:43:17|4.35
22:43:17|4.35
22:43:18|4.35
22:43:19|4.35
22:43:21|4.35
22:43:21|4.35
22:43:22|4.35
22:43:23|4.35
22:43:25|4.35
22:43:25|4.35
22:43:27|4.35
22:43:28|4.369
22:43:29|4.369
22:43:31|4.373
22:43:32|4.373
22:43:33|4.373
22:43:35|4.373
22:43:35|4.373
22:43:37|4.373
22:43:38|4.373
22:43:39|4.373
22:43:40|4.373
22:43:41|4.373
22:43:42|4.373
22:43:43|4.373
22:43:44|4.373
22:43:45|4.373
22:43:46|4.373
22:43:47|4.373
22:43:48|4.35
22:43:49|4.362
22:43:50|4.362
22:43:51|4.347
22:43:52|4.347
22:43:53|4.347
22:43:54|4.347
22:43:55|4.347
22:43:56|4.359
22:43:57|4.352
22:43:58|4.352
22:43:59|4.346
22:44:00|4.346
22:44:01|4.345
22:44:02|4.345
22:44:03|4.344
22:44:05|4.344
22:44:06|4.344
22:44:07|4.345
22:44:08|4.35
22:44:09|4.35
22:44:09|4.35
22:44:11|4.35
22:44:11|4.35
22:44:12|4.35
22:44:14|4.341
22:44:15|4.323
22:44:16|4.323
22:44:17|4.323
22:44:19|4.323
22:44:20|4.323
22:44:20|4.323
22:44:21|4.323
22:44:22|4.312
22:44:23|4.312
22:44:24|4.318
22:44:26|4.328
22:44:27|4.324
22:44:28|4.324
22:44:29|4.324
22:44:30|4.324
22:44:31|4.324
22:44:33|4.324
22:44:33|4.329
22:44:34|4.329
22:44:36|4.346
22:44:36|4.346
22:44:38|4.346
22:44:38|4.346
22:44:40|4.346
22:44:40|4.346
22:44:42|4.346
22:44:42|4.346
22:44:43|4.346
22:44:45|4.346
22:44:45|4.346
22:44:46|4.346
22:44:47|4.346
22:44:48|4.346
22:44:50|4.346
22:44:50|4.346
22:44:51|4.346
22:44:53|4.346
22:44:53|4.346
22:44:54|4.346
22:44:55|4.346
22:44:56|4.346
22:44:57|4.332
22:44:58|4.332
22:45:00|4.332
22:45:00|4.343
22:45:01|4.343
22:45:03|4.343
22:45:04|4.343
22:45:05|4.34
22:45:06|4.34
22:45:06|4.34
22:45:07|4.34
22:45:08|4.34
22:45:10|4.34
22:45:10|4.34
22:45:11|4.34
22:45:12|4.34
22:45:13|4.34
22:45:15|4.34
22:45:15|4.34
22:45:16|4.34
22:45:17|4.343
22:45:18|4.343
22:45:19|4.343
22:45:20|4.343
22:45:21|4.343
22:45:23|4.343
22:45:24|4.343
22:45:25|4.343
22:45:26|4.343
22:45:27|4.343
22:45:28|4.35
22:45:29|4.345
22:45:30|4.345
22:45:32|4.345
22:45:32|4.364
22:45:34|4.362
22:45:34|4.359
22:45:36|4.359
22:45:37|4.359
22:45:38|4.359
22:45:39|4.359
22:45:41|4.368
22:45:42|4.359
22:45:43|4.359
22:45:45|4.359
22:45:45|4.359
22:45:47|4.359
22:45:47|4.359
22:45:49|4.368
22:45:50|4.368
22:45:51|4.368
22:45:52|4.368
22:45:53|4.368
22:45:54|4.368
22:45:55|4.368
22:45:56|4.368
22:45:57|4.373
22:45:58|4.373
22:46:00|4.373
22:46:00|4.373
22:46:01|4.373
22:46:02|4.373
22:46:03|4.373
22:46:05|4.373
22:46:06|4.373
22:46:06|4.373
22:46:07|4.373
22:46:08|4.373
22:46:09|4.378
22:46:10|4.378
22:46:11|4.378
22:46:13|4.378
22:46:13|4.378
22:46:15|4.378
22:46:16|4.39
22:46:16|4.39
22:46:17|4.39
22:46:18|4.39
22:46:19|4.39
22:46:20|4.39
22:46:22|4.39
22:46:23|4.395
22:46:23|4.385
22:46:25|4.385
22:46:25|4.39
22:46:27|4.39
22:46:28|4.39
22:46:29|4.39
22:46:30|4.39
22:46:31|4.39
22:46:33|4.39
22:46:34|4.39
22:46:35|4.39
22:46:36|4.39
22:46:37|4.39
22:46:38|4.39
22:46:39|4.39
22:46:40|4.39
22:46:42|4.39
22:46:42|4.39
22:46:44|4.39
22:46:45|4.39
22:46:45|4.39
22:46:47|4.39
22:46:48|4.39
22:46:49|4.39
22:46:49|4.39
22:46:50|4.452
22:46:51|4.453
22:46:53|4.453
22:46:54|4.469
22:46:55|4.5
22:46:56|4.518
22:46:57|4.539
22:46:58|4.511
22:46:59|4.535
22:47:00|4.504
22:47:01|4.507
22:47:02|4.507
22:47:03|4.505
22:47:04|4.504
22:47:05|4.504
22:47:06|4.521
22:47:08|4.491
22:47:09|4.539
22:47:10|4.521
22:47:11|4.533
22:47:12|4.484
22:47:13|4.469
22:47:14|4.469
22:47:15|4.468
22:47:16|4.483
22:47:17|4.477
22:47:18|4.477
22:47:19|4.475
22:47:20|4.478
22:47:21|4.478
22:47:22|4.512
22:47:23|4.512
22:47:24|4.495
22:47:25|4.495
22:47:26|4.495
22:47:27|4.498
22:47:28|4.498
22:47:29|4.498
22:47:31|4.498
22:47:31|4.498
22:47:32|4.511
22:47:34|4.495
22:47:35|4.495
22:47:37|4.495
22:47:37|4.495
22:47:39|4.495
22:47:40|4.495
22:47:41|4.498
22:47:42|4.498
22:47:43|4.498
22:47:44|4.498
22:47:45|4.498
22:47:47|4.49
22:47:47|4.49
22:47:48|4.486
22:47:50|4.515
22:47:50|4.505
22:47:52|4.505
22:47:52|4.505
22:47:53|4.505
22:47:55|4.505
22:47:55|4.505
22:47:56|4.505
22:47:57|4.505
22:47:59|4.505
22:48:00|4.502
22:48:01|4.502
22:48:02|4.502
22:48:03|4.514
22:48:04|4.514
22:48:06|4.514
22:48:07|4.514
22:48:08|4.514
22:48:10|4.522
22:48:10|4.537
22:48:11|4.527
22:48:13|4.536
22:48:13|4.531
22:48:14|4.526
22:48:15|4.53
22:48:16|4.553
22:48:18|4.553
22:48:18|4.539
22:48:19|4.539
22:48:21|4.54
22:48:21|4.538
22:48:23|4.521
22:48:23|4.521
22:48:25|4.526
22:48:26|4.526
22:48:26|4.521
22:48:28|4.539
22:48:29|4.526
22:48:30|4.526
22:48:30|4.55
22:48:31|4.55
22:48:32|4.542
22:48:33|4.544
22:48:35|4.527
22:48:35|4.506
22:48:36|4.536
22:48:37|4.536
22:48:39|4.526
22:48:40|4.526
22:48:40|4.524
22:48:41|4.524
22:48:43|4.524
22:48:44|4.524
22:48:45|4.524
22:48:46|4.512
22:48:47|4.522
22:48:48|4.522
22:48:49|4.524
22:48:50|4.534
22:48:51|4.518
22:48:53|4.518
22:48:53|4.518
22:48:54|4.518
22:48:56|4.518
22:48:57|4.518
22:48:59|4.512
22:49:00|4.513
22:49:00|4.526
22:49:01|4.526
22:49:02|4.526
22:49:04|4.512
22:49:05|4.512
22:49:06|4.512
22:49:07|4.512
22:49:08|4.51
22:49:09|4.51
22:49:10|4.51
22:49:11|4.504
22:49:12|4.501
22:49:13|4.49
22:49:14|4.49
22:49:15|4.49
22:49:17|4.491
22:49:17|4.51
22:49:19|4.496
22:49:19|4.496
22:49:20|4.51
22:49:21|4.521
22:49:23|4.521
22:49:24|4.521
22:49:25|4.521
22:49:27|4.521
22:49:27|4.521
22:49:28|4.521
22:49:29|4.521
22:49:30|4.52
22:49:31|4.52
22:49:32|4.52
22:49:33|4.514
22:49:35|4.511
22:49:36|4.511
22:49:37|4.511
22:49:39|4.511
22:49:39|4.511
22:49:40|4.516
22:49:41|4.516
22:49:43|4.517
22:49:44|4.494
22:49:45|4.509
22:49:47|4.509
22:49:47|4.509
22:49:48|4.509
22:49:49|4.509
22:49:50|4.495
22:49:51|4.495
22:49:52|4.515
22:49:53|4.515
22:49:54|4.494
22:49:55|4.494
22:49:56|4.494
22:49:57|4.494
22:49:58|4.494
22:49:59|4.495
22:50:00|4.495
22:50:01|4.495
22:50:02|4.495
22:50:03|4.495
22:50:04|4.495
22:50:05|4.495
22:50:06|4.495
22:50:07|4.515
22:50:08|4.515
22:50:09|4.515
22:50:10|4.515
22:50:11|4.505
22:50:13|4.505
22:50:14|4.505
22:50:14|4.495
22:50:17|4.507
22:50:17|4.507
22:50:18|4.496
22:50:20|4.51
22:50:21|4.51
22:50:21|4.51
22:50:23|4.51
22:50:23|4.51
22:50:25|4.51
22:50:27|4.51
22:50:27|4.51
22:50:28|4.51
22:50:29|4.51
22:50:31|4.51
22:50:32|4.51
22:50:33|4.51
22:50:33|4.51
22:50:35|4.494
22:50:36|4.494
22:50:38|4.494
22:50:39|4.494
22:50:40|4.494
22:50:41|4.494
22:50:43|4.494
22:50:44|4.494
22:50:45|4.494
22:50:46|4.494
22:50:47|4.494
22:50:48|4.494
22:50:49|4.494
22:50:50|4.494
22:50:51|4.494
22:50:52|4.494
22:50:53|4.494
22:50:54|4.494
22:50:55|4.51
22:50:56|4.515
22:50:57|4.515
22:50:58|4.515
22:51:00|4.515
22:51:00|4.515
22:51:01|4.515
22:51:02|4.515
22:51:04|4.514
22:51:06|4.514
22:51:06|4.514
22:51:07|4.514
22:51:08|4.514
22:51:09|4.514
22:51:10|4.51
22:51:11|4.51
22:51:12|4.51
22:51:13|4.51
22:51:14|4.51
22:51:16|4.51
22:51:16|4.51
22:51:17|4.51
22:51:19|4.51
22:51:20|4.51
22:51:21|4.51
22:51:22|4.51
22:51:23|4.51
22:51:23|4.51
22:51:25|4.51
22:51:26|4.51
22:51:26|4.51
22:51:27|4.51
22:51:28|4.51
22:51:30|4.51
22:51:31|4.51
22:51:32|4.51
22:51:33|4.51
22:51:34|4.51
22:51:35|4.51
22:51:36|4.502
22:51:38|4.497
22:51:38|4.497
22:51:39|4.497
22:51:40|4.497
22:51:41|4.497
22:51:43|4.497
22:51:45|4.497
22:51:45|4.497
22:51:46|4.497
22:51:47|4.497
22:51:48|4.497
22:51:50|4.5
22:51:51|4.5
22:51:52|4.5
22:51:53|4.505
22:51:53|4.505
22:51:55|4.505
22:51:57|4.499
22:51:57|4.497
22:51:58|4.5
22:51:59|4.499
22:52:00|4.499
22:52:01|4.499
22:52:02|4.5
22:52:03|4.506
22:52:04|4.492
22:52:05|4.49
22:52:06|4.486
22:52:07|4.486
22:52:08|4.462
22:52:09|4.462
22:52:10|4.462
22:52:11|4.462
22:52:12|4.462
22:52:13|4.462
22:52:14|4.463
22:52:15|4.463
22:52:16|4.462
22:52:17|4.481
22:52:19|4.485
22:52:19|4.485
22:52:20|4.486
22:52:21|4.486
22:52:22|4.486
22:52:23|4.486
22:52:24|4.484
22:52:25|4.484
22:52:26|4.484
22:52:27|4.484
22:52:28|4.484
22:52:29|4.484
22:52:31|4.473
22:52:31|4.473
22:52:32|4.484
22:52:34|4.486
22:52:34|4.486
22:52:35|4.486
22:52:36|4.486
22:52:38|4.486
22:52:39|4.486
22:52:40|4.486
22:52:41|4.486
22:52:42|4.486
22:52:43|4.486
22:52:44|4.486
22:52:46|4.486
22:52:47|4.486
22:52:47|4.486
22:52:49|4.486
22:52:49|4.486
22:52:51|4.492
22:52:52|4.495
22:52:53|4.495
22:52:54|4.499
22:52:55|4.514
22:52:56|4.499
22:52:57|4.499
22:52:58|4.499
22:53:00|4.481
22:53:01|4.481
22:53:01|4.481
22:53:03|4.488
22:53:04|4.488
22:53:05|4.488
22:53:06|4.488
22:53:06|4.488
22:53:08|4.488
22:53:09|4.488
22:53:10|4.52
22:53:11|4.527
22:53:12|4.527
22:53:13|4.525
22:53:14|4.509
22:53:16|4.51
22:53:16|4.523
22:53:18|4.523
22:53:19|4.523
22:53:20|4.523
22:53:22|4.523
22:53:22|4.523
22:53:23|4.532
22:53:24|4.532
22:53:26|4.532
22:53:26|4.532
22:53:27|4.532
22:53:28|4.532
22:53:30|4.528
22:53:31|4.523
22:53:32|4.523
22:53:33|4.523
22:53:34|4.523
22:53:35|4.523
22:53:36|4.523
22:53:36|4.523
22:53:37|4.523
22:53:39|4.524
22:53:41|4.523
22:53:42|4.521
22:53:43|4.521
22:53:44|4.519
22:53:46|4.519
22:53:46|4.519
22:53:48|4.519
22:53:49|4.532
22:53:50|4.532
22:53:51|4.547
22:53:52|4.547
22:53:53|4.547
22:53:54|4.545
22:53:56|4.545
22:53:56|4.545
22:53:57|4.545
22:53:58|4.545
22:53:59|4.547
22:54:00|4.547
22:54:01|4.545
22:54:02|4.536
22:54:03|4.536
22:54:04|4.536
22:54:05|4.55
22:54:06|4.523
22:54:07|4.523
22:54:09|4.544
22:54:10|4.544
22:54:10|4.506
22:54:11|4.5
22:54:13|4.469
22:54:13|4.471
22:54:15|4.471
22:54:15|4.469
22:54:16|4.469
22:54:17|4.469
22:54:18|4.469
22:54:20|4.478
22:54:20|4.478
22:54:21|4.478
22:54:23|4.478
22:54:23|4.478
22:54:24|4.469
22:54:26|4.469
22:54:27|4.475
22:54:28|4.475
22:54:29|4.475
22:54:30|4.475
22:54:31|4.475
22:54:33|4.478
22:54:33|4.478
22:54:34|4.478
22:54:35|4.478
22:54:36|4.478
22:54:38|4.486
22:54:38|4.486
22:54:39|4.486
22:54:41|4.486
22:54:42|4.503
22:54:44|4.503
22:54:45|4.503
22:54:45|4.503
22:54:46|4.5
22:54:48|4.5
22:54:49|4.5
22:54:50|4.5
22:54:51|4.5
22:54:52|4.5
22:54:53|4.51
22:54:54|4.51
22:54:55|4.51
22:54:57|4.505
22:54:58|4.509
22:54:58|4.503
22:54:59|4.5
22:55:00|4.5
22:55:01|4.5
22:55:02|4.5
22:55:04|4.499
22:55:05|4.499
22:55:07|4.499
22:55:08|4.49
22:55:08|4.49
22:55:10|4.49
22:55:11|4.49
22:55:12|4.49
22:55:13|4.49
22:55:14|4.49
22:55:15|4.49
22:55:16|4.49
22:55:17|4.49
22:55:18|4.49
22:55:20|4.49
22:55:20|4.49
22:55:21|4.49
22:55:23|4.49
22:55:23|4.49
22:55:25|4.509
22:55:25|4.509
22:55:26|4.509
22:55:27|4.509
22:55:29|4.515
22:55:29|4.515
22:55:31|4.515
22:55:32|4.515
22:55:33|4.516
22:55:34|4.515
22:55:35|4.515
22:55:36|4.514
22:55:37|4.514
22:55:38|4.503
22:55:39|4.503
22:55:40|4.503
22:55:41|4.503
22:55:42|4.503
22:55:43|4.503
22:55:44|4.503
22:55:45|4.503
22:55:46|4.503
22:55:47|4.503
22:55:48|4.503
22:55:49|4.499
22:55:50|4.503
22:55:52|4.503
22:55:53|4.503
22:55:53|4.503
22:55:54|4.503
22:55:55|4.503
22:55:56|4.503
22:55:57|4.503
22:55:58|4.503
22:56:00|4.503
22:56:01|4.503
22:56:02|4.503
22:56:03|4.503
22:56:04|4.503
22:56:05|4.503
22:56:06|4.503
22:56:07|4.501
22:56:09|4.503
22:56:09|4.503
22:56:10|4.503
22:56:11|4.503
22:56:12|4.5
22:56:13|4.503
22:56:14|4.503
22:56:16|4.503
22:56:16|4.503
22:56:17|4.503
22:56:18|4.496
22:56:19|4.496
22:56:20|4.496
22:56:21|4.496
22:56:22|4.496
22:56:24|4.496
22:56:24|4.496
22:56:25|4.496
22:56:26|4.496
22:56:28|4.503
22:56:28|4.503
22:56:30|4.503
22:56:31|4.503
22:56:32|4.503
22:56:33|4.49
22:56:34|4.49
22:56:35|4.49
22:56:36|4.49
22:56:37|4.49
22:56:38|4.49
22:56:39|4.49
22:56:40|4.49
22:56:41|4.49
22:56:43|4.49
22:56:44|4.493
22:56:45|4.493
22:56:46|4.493
22:56:48|4.493
22:56:49|4.493
22:56:49|4.493
22:56:51|4.493
22:56:51|4.493
22:56:52|4.493
22:56:53|4.493
22:56:55|4.503
22:56:55|4.506
22:56:56|4.509
22:56:57|4.503
22:56:59|4.503
22:57:00|4.503
22:57:00|4.503
22:57:02|4.503
22:57:02|4.503
22:57:03|4.503
22:57:04|4.504
22:57:05|4.504
22:57:06|4.506
22:57:07|4.506
22:57:08|4.506
22:57:10|4.506
22:57:11|4.506
22:57:12|4.506
22:57:13|4.506
22:57:14|4.506
22:57:15|4.504
22:57:15|4.504
22:57:17|4.504
22:57:18|4.504
22:57:18|4.504
22:57:20|4.504
22:57:21|4.504
22:57:22|4.504
22:57:23|4.504
22:57:25|4.504
22:57:25|4.504
22:57:26|4.504
22:57:27|4.504
22:57:28|4.504
22:57:29|4.504
22:57:30|4.504
22:57:31|4.504
22:57:32|4.504
22:57:33|4.504
22:57:35|4.493
22:57:36|4.493
22:57:37|4.493
22:57:38|4.493
22:57:39|4.493
22:57:40|4.493
22:57:42|4.493
22:57:42|4.49
22:57:44|4.49
22:57:46|4.49
22:57:46|4.49
22:57:47|4.49
22:57:48|4.49
22:57:50|4.49
22:57:50|4.49
22:57:53|4.49
22:57:53|4.49
22:57:54|4.49
22:57:55|4.49
22:57:57|4.49
22:57:58|4.49
22:57:58|4.49
22:58:00|4.493
22:58:00|4.493
22:58:02|4.48
22:58:02|4.472
22:58:04|4.472
22:58:05|4.467
22:58:06|4.419
22:58:06|4.418
22:58:08|4.422
22:58:09|4.422
22:58:10|4.409
22:58:11|4.399
22:58:12|4.399
22:58:13|4.39
22:58:14|4.39
22:58:14|4.362
22:58:17|4.393
22:58:17|4.393
22:58:18|4.399
22:58:19|4.409
22:58:20|4.409
22:58:21|4.395
22:58:22|4.38
22:58:23|4.38
22:58:25|4.384
22:58:25|4.384
22:58:27|4.422
22:58:28|4.415
22:58:28|4.413
22:58:30|4.373
22:58:30|4.398
22:58:32|4.398
22:58:33|4.381
22:58:34|4.381
22:58:35|4.381
22:58:36|4.381
22:58:37|4.381
22:58:38|4.381
22:58:39|4.381
22:58:40|4.383
22:58:41|4.383
22:58:42|4.383
22:58:43|4.398
22:58:45|4.382
22:58:46|4.416
22:58:46|4.434
22:58:47|4.434
22:58:49|4.434
22:58:50|4.451
22:58:51|4.434
22:58:52|4.405
22:58:53|4.416
22:58:54|4.422
22:58:55|4.44
22:58:56|4.424
22:58:57|4.411
22:58:58|4.444
22:58:59|4.408
22:59:00|4.4
22:59:01|4.395
22:59:02|4.395
22:59:03|4.395
22:59:04|4.395
22:59:05|4.395
22:59:06|4.395
22:59:07|4.395
22:59:08|4.395
22:59:09|4.412
22:59:10|4.418
22:59:12|4.427
22:59:12|4.427
22:59:13|4.427
22:59:14|4.412
22:59:15|4.412
22:59:16|4.431
22:59:18|4.422
22:59:18|4.412
22:59:19|4.412
22:59:20|4.412
22:59:22|4.412
22:59:23|4.407
22:59:24|4.407
22:59:25|4.407
22:59:26|4.407
22:59:27|4.407
22:59:28|4.407
22:59:29|4.407
22:59:30|4.407
22:59:31|4.407
22:59:32|4.407
22:59:33|4.407
22:59:34|4.407
22:59:35|4.407
22:59:36|4.407
22:59:37|4.407
22:59:38|4.406
22:59:39|4.406
22:59:41|4.406
22:59:42|4.406
22:59:43|4.406
22:59:43|4.406
22:59:45|4.399
22:59:47|4.425
22:59:47|4.425
22:59:49|4.425
22:59:49|4.425
22:59:51|4.428
22:59:52|4.428
22:59:52|4.428
22:59:53|4.428
22:59:54|4.428
22:59:56|4.428
22:59:57|4.428
22:59:58|4.428
22:59:59|4.428
23:00:01|4.428
23:00:02|4.428
23:00:02|4.428
23:00:03|4.428
23:00:05|4.428
23:00:06|4.428
23:00:07|4.412
23:00:07|4.412
23:00:09|4.412
23:00:10|4.412
23:00:11|4.412
23:00:12|4.412
23:00:13|4.42
23:00:13|4.419
23:00:15|4.412
23:00:16|4.412
23:00:17|4.412
23:00:17|4.42
23:00:19|4.42
23:00:20|4.42
23:00:21|4.424
23:00:21|4.422
23:00:23|4.422
23:00:23|4.422
23:00:25|4.422
23:00:25|4.422
23:00:26|4.422
23:00:27|4.422
23:00:29|4.422
23:00:30|4.422
23:00:31|4.422
23:00:32|4.422
23:00:33|4.422
23:00:34|4.422
23:00:35|4.422
23:00:36|4.422
23:00:37|4.422
23:00:38|4.422
23:00:39|4.443
23:00:40|4.443
23:00:40|4.457
23:00:42|4.422
23:00:42|4.441
23:00:44|4.441
23:00:45|4.437
23:00:46|4.437
23:00:47|4.443
23:00:49|4.443
23:00:49|4.443
23:00:50|4.443
23:00:52|4.443
23:00:52|4.443
23:00:54|4.422
23:00:56|4.422
23:00:56|4.422
23:00:57|4.422
23:00:58|4.422
23:00:59|4.422
23:01:00|4.422
23:01:01|4.422
23:01:02|4.422
23:01:03|4.422
23:01:04|4.422
23:01:05|4.422
23:01:06|4.422
23:01:07|4.422
23:01:09|4.422
23:01:10|4.422
23:01:11|4.422
23:01:11|4.422
23:01:13|4.422
23:01:13|4.422
23:01:14|4.468
23:01:16|4.467
23:01:16|4.467
23:01:17|4.467
23:01:19|4.467
23:01:20|4.467
23:01:22|4.464
23:01:22|4.464
23:01:23|4.453
23:01:24|4.453
23:01:25|4.469
23:01:26|4.469
23:01:27|4.469
23:01:29|4.464
23:01:30|4.464
23:01:31|4.466
23:01:32|4.464
23:01:33|4.441
23:01:34|4.441
23:01:35|4.464
23:01:35|4.464
23:01:37|4.464
23:01:37|4.464
23:01:40|4.464
23:01:40|4.464
23:01:41|4.464
23:01:42|4.464
23:01:43|4.464
23:01:44|4.464
23:01:45|4.464
23:01:46|4.464
23:01:47|4.464
23:01:48|4.464
23:01:49|4.464
23:01:51|4.448
23:01:52|4.448
23:01:53|4.448
23:01:53|4.441
23:01:55|4.456
23:01:55|4.456
23:01:57|4.461
23:01:58|4.461
23:01:59|4.461
23:02:00|4.461
23:02:01|4.461
23:02:02|4.461
23:02:04|4.456
23:02:04|4.456
23:02:05|4.456
23:02:06|4.456
23:02:07|4.456
23:02:08|4.456
23:02:09|4.456
23:02:10|4.432
23:02:11|4.432
23:02:12|4.432
23:02:14|4.432
23:02:14|4.432
23:02:16|4.432
23:02:17|4.448
23:02:18|4.448
23:02:18|4.448
23:02:20|4.448
23:02:20|4.448
23:02:22|4.448
23:02:22|4.448
23:02:24|4.448
23:02:24|4.448
23:02:26|4.448
23:02:27|4.448
23:02:28|4.456
23:02:29|4.456
23:02:30|4.456
23:02:30|4.456
23:02:32|4.456
23:02:32|4.456
23:02:34|4.456
23:02:36|4.456
23:02:36|4.456
23:02:37|4.435
23:02:39|4.42
23:02:39|4.42
23:02:40|4.42
23:02:42|4.4
23:02:42|4.4
23:02:43|4.4
23:02:44|4.446
23:02:45|4.446
23:02:46|4.446
23:02:48|4.446
23:02:50|4.446
23:02:51|4.446
23:02:52|4.446
23:02:53|4.446
23:02:54|4.446
23:02:55|4.435
23:02:57|4.441
23:02:57|4.441
23:02:58|4.441
23:03:00|4.441
23:03:00|4.441
23:03:02|4.441
23:03:03|4.441
23:03:03|4.446
23:03:05|4.446
23:03:06|4.446
23:03:07|4.446
23:03:08|4.446
23:03:09|4.446
23:03:10|4.446
23:03:11|4.446
23:03:12|4.446
23:03:13|4.446
23:03:14|4.446
23:03:15|4.433
23:03:16|4.433
23:03:17|4.433
23:03:18|4.433
23:03:19|4.433
23:03:20|4.433
23:03:21|4.388
23:03:22|4.41
23:03:23|4.41
23:03:24|4.41
23:03:25|4.401
23:03:26|4.391
23:03:27|4.395
23:03:28|4.4
23:03:29|4.4
23:03:30|4.4
23:03:31|4.4
23:03:32|4.4
23:03:33|4.4
23:03:34|4.4
23:03:35|4.4
23:03:36|4.403
23:03:37|4.403
23:03:38|4.403
23:03:39|4.403
23:03:40|4.403
23:03:41|4.403
23:03:42|4.403
23:03:43|4.403
23:03:44|4.403
23:03:45|4.4
23:03:46|4.4
23:03:47|4.4
23:03:48|4.4
23:03:49|4.4
23:03:50|4.4
23:03:51|4.4
23:03:52|4.4
23:03:53|4.4
23:03:54|4.4
23:03:55|4.4
23:03:56|4.4
23:03:57|4.426
23:03:59|4.416
23:03:59|4.416
23:04:01|4.416
23:04:01|4.416
23:04:03|4.416
23:04:04|4.416
23:04:05|4.4
23:04:07|4.4
23:04:07|4.4
23:04:09|4.4
23:04:10|4.4
23:04:11|4.4
23:04:12|4.407
23:04:13|4.403
23:04:14|4.405
23:04:15|4.405
23:04:16|4.4
23:04:17|4.4
23:04:18|4.4
23:04:19|4.4
23:04:20|4.4
23:04:21|4.4
23:04:22|4.4
23:04:23|4.4
23:04:24|4.4
23:04:25|4.385
23:04:26|4.378
23:04:27|4.378
23:04:28|4.378
23:04:29|4.378
23:04:30|4.372
23:04:31|4.376
23:04:32|4.376
23:04:33|4.376
23:04:34|4.368
23:04:36|4.377
23:04:36|4.377
23:04:38|4.377
23:04:38|4.377
23:04:39|4.377
23:04:40|4.377
23:04:42|4.377
23:04:42|4.377
23:04:44|4.377
23:04:45|4.377
23:04:45|4.377
23:04:47|4.377
23:04:48|4.377
23:04:48|4.386
23:04:49|4.386
23:04:51|4.386
23:04:51|4.386
23:04:53|4.395
23:04:54|4.397
23:04:54|4.397
23:04:55|4.397
23:04:57|4.4
23:04:59|4.4
23:04:59|4.4
23:05:00|4.4
23:05:01|4.4
23:05:02|4.378
23:05:04|4.378
23:05:04|4.378
23:05:06|4.378
23:05:07|4.378
23:05:08|4.379
23:05:09|4.379
23:05:10|4.379
23:05:11|4.379
23:05:12|4.379
23:05:14|4.379
23:05:15|4.379
23:05:15|4.379
23:05:17|4.379
23:05:18|4.379
23:05:19|4.395
23:05:20|4.395
23:05:21|4.395
23:05:22|4.395
23:05:23|4.395
23:05:24|4.38
23:05:26|4.38
23:05:26|4.383
23:05:28|4.395
23:05:29|4.395
23:05:30|4.395
23:05:31|4.395
23:05:32|4.395
23:05:33|4.395
23:05:33|4.383
23:05:35|4.383
23:05:36|4.383
23:05:36|4.383
23:05:38|4.383
23:05:39|4.383
23:05:39|4.383
23:05:41|4.383
23:05:41|4.384
23:05:42|4.4
23:05:44|4.4
23:05:45|4.4
23:05:46|4.397
23:05:46|4.397
23:05:48|4.397
23:05:49|4.397
23:05:50|4.395
23:05:51|4.409
23:05:53|4.409
23:05:53|4.409
23:05:55|4.409
23:05:56|4.409
23:05:56|4.409
23:05:58|4.41
23:05:59|4.41
23:06:00|4.41
23:06:01|4.41
23:06:02|4.41
23:06:03|4.41
23:06:04|4.41
23:06:06|4.41
23:06:07|4.41
23:06:08|4.41
23:06:09|4.41
23:06:10|4.41
23:06:11|4.41
23:06:12|4.41
23:06:13|4.41
23:06:14|4.416
23:06:15|4.416
23:06:16|4.416
23:06:17|4.416
23:06:18|4.416
23:06:19|4.42
23:06:20|4.42
23:06:21|4.42
23:06:22|4.42
23:06:23|4.42
23:06:24|4.418
23:06:25|4.424
23:06:26|4.424
23:06:27|4.42
23:06:28|4.424
23:06:29|4.431
23:06:30|4.423
23:06:31|4.423
23:06:32|4.423
23:06:33|4.423
23:06:34|4.421
23:06:35|4.421
23:06:36|4.411
23:06:37|4.411
23:06:38|4.411
23:06:39|4.411
23:06:40|4.423
23:06:41|4.423
23:06:42|4.423
23:06:43|4.423
23:06:44|4.423
23:06:46|4.424
23:06:46|4.424
23:06:47|4.395
23:06:49|4.402
23:06:50|4.402
23:06:51|4.402
23:06:52|4.402
23:06:53|4.403
23:06:54|4.403
23:06:56|4.403
23:06:56|4.403
23:06:57|4.403
23:06:59|4.403
23:07:00|4.403
23:07:01|4.403
23:07:01|4.403
23:07:03|4.403
23:07:04|4.403
23:07:05|4.403
23:07:07|4.403
23:07:08|4.403
23:07:09|4.403
23:07:10|4.4
23:07:11|4.403
23:07:12|4.403
23:07:13|4.403
23:07:14|4.403
23:07:15|4.403
23:07:16|4.405
23:07:17|4.405
23:07:18|4.405
23:07:19|4.405
23:07:20|4.405
23:07:21|4.405
23:07:22|4.405
23:07:23|4.405
23:07:24|4.405
23:07:25|4.405
23:07:26|4.405
23:07:27|4.405
23:07:29|4.405
23:07:30|4.391
23:07:30|4.391
23:07:31|4.391
23:07:33|4.391
23:07:34|4.391
23:07:35|4.396
23:07:36|4.396
23:07:37|4.405
23:07:38|4.405
23:07:39|4.405
23:07:41|4.405
23:07:42|4.405
23:07:43|4.405
23:07:44|4.405
23:07:45|4.405
23:07:46|4.405
23:07:47|4.405
23:07:48|4.405
23:07:50|4.405
23:07:50|4.405
23:07:51|4.391
23:07:53|4.391
23:07:54|4.391
23:07:55|4.391
23:07:57|4.391
23:07:57|4.391
23:07:58|4.391
23:07:59|4.405
23:08:00|4.405
23:08:01|4.412
23:08:02|4.412
23:08:03|4.412
23:08:04|4.412
23:08:05|4.412
23:08:07|4.412
23:08:07|4.412
23:08:09|4.412
23:08:10|4.412
23:08:11|4.412
23:08:12|4.412
23:08:13|4.412
23:08:14|4.412
23:08:15|4.412
23:08:16|4.412
23:08:17|4.412
23:08:18|4.412
23:08:18|4.412
23:08:20|4.411
23:08:21|4.411
23:08:22|4.411
23:08:23|4.411
23:08:24|4.411
23:08:25|4.411
23:08:27|4.412
23:08:27|4.414
23:08:28|4.418
23:08:29|4.426
23:08:30|4.426
23:08:31|4.426
23:08:32|4.426
23:08:33|4.411
23:08:35|4.417
23:08:36|4.418
23:08:37|4.418
23:08:38|4.418
23:08:39|4.418
23:08:40|4.418
23:08:41|4.418
23:08:42|4.418
23:08:43|4.418
23:08:44|4.418
23:08:45|4.418
23:08:46|4.418
23:08:47|4.418
23:08:48|4.418
23:08:49|4.418
23:08:50|4.418
23:08:51|4.418
23:08:52|4.418
23:08:53|4.418
23:08:55|4.418
23:08:55|4.418
23:08:56|4.418
23:08:58|4.418
23:08:58|4.418
23:09:00|4.418
23:09:01|4.418
23:09:02|4.418
23:09:03|4.418
23:09:04|4.418
23:09:06|4.418
23:09:06|4.418
23:09:07|4.418
23:09:08|4.418
23:09:10|4.425
23:09:11|4.425
23:09:12|4.425
23:09:13|4.425
23:09:14|4.425
23:09:15|4.422
23:09:16|4.422
23:09:17|4.422
23:09:17|4.422
23:09:19|4.422
23:09:20|4.422
23:09:21|4.422
23:09:22|4.422
23:09:24|4.41
23:09:25|4.41
23:09:26|4.41
23:09:27|4.41
23:09:28|4.41
23:09:29|4.41
23:09:30|4.41
23:09:31|4.41
23:09:32|4.41
23:09:33|4.41
23:09:35|4.41
23:09:35|4.41
23:09:36|4.41
23:09:37|4.41
23:09:38|4.41
23:09:40|4.41
23:09:41|4.41
23:09:42|4.41
23:09:43|4.41
23:09:44|4.41
23:09:45|4.41
23:09:46|4.41
23:09:47|4.41
23:09:48|4.41
23:09:49|4.405
23:09:50|4.405
23:09:51|4.405
23:09:52|4.405
23:09:54|4.405
23:09:55|4.405
23:09:56|4.405
23:09:56|4.405
23:09:58|4.405
23:09:59|4.405
23:10:00|4.405
23:10:01|4.405
23:10:02|4.405
23:10:02|4.405
23:10:03|4.405
23:10:04|4.405
23:10:05|4.405
23:10:07|4.405
23:10:08|4.405
23:10:09|4.405
23:10:10|4.422
23:10:11|4.422
23:10:12|4.422
23:10:13|4.415
23:10:14|4.415
23:10:15|4.415
23:10:16|4.422
23:10:17|4.407
23:10:18|4.407
23:10:19|4.407
23:10:20|4.407
23:10:21|4.407
23:10:22|4.407
23:10:23|4.407
23:10:24|4.407
23:10:25|4.407
23:10:26|4.41
23:10:27|4.41
23:10:28|4.42
23:10:29|4.42
23:10:30|4.42
23:10:31|4.42
23:10:32|4.42
23:10:33|4.42
23:10:34|4.41
23:10:35|4.41
23:10:36|4.41
23:10:37|4.41
23:10:39|4.41
23:10:39|4.41
23:10:40|4.41
23:10:42|4.41
23:10:43|4.41
23:10:44|4.41
23:10:45|4.41
23:10:46|4.41
23:10:47|4.41
23:10:48|4.41
23:10:50|4.41
23:10:50|4.41
23:10:52|4.41
23:10:53|4.41
23:10:53|4.421
23:10:54|4.421
23:10:56|4.421
23:10:57|4.421
23:10:58|4.421
23:10:59|4.421
23:11:00|4.421
23:11:01|4.421
23:11:02|4.421
23:11:03|4.421
23:11:04|4.421
23:11:05|4.415
23:11:06|4.41
23:11:07|4.405
23:11:08|4.405
23:11:09|4.405
23:11:10|4.405
23:11:11|4.405
23:11:13|4.405
23:11:13|4.405
23:11:15|4.405
23:11:15|4.405
23:11:17|4.405
23:11:18|4.405
23:11:18|4.405
23:11:20|4.405
23:11:20|4.407
23:11:22|4.407
23:11:22|4.407
23:11:23|4.407
23:11:24|4.407
23:11:25|4.407
23:11:26|4.407
23:11:27|4.407
23:11:29|4.407
23:11:30|4.406
23:11:30|4.406
23:11:31|4.406
23:11:33|4.406
23:11:34|4.416
23:11:34|4.416
23:11:35|4.416
23:11:36|4.416
23:11:37|4.416
23:11:38|4.416
23:11:39|4.416
23:11:40|4.416
23:11:41|4.416
23:11:42|4.416
23:11:43|4.416
23:11:44|4.416
23:11:45|4.416
23:11:46|4.416
23:11:47|4.413
23:11:48|4.413
23:11:50|4.413
23:11:50|4.413
23:11:51|4.413
23:11:53|4.413
23:11:53|4.413
23:11:55|4.413
23:11:55|4.413
23:11:57|4.413
23:11:58|4.413
23:12:00|4.406
23:12:01|4.406
23:12:02|4.406
23:12:03|4.406
23:12:03|4.406
23:12:05|4.406
23:12:06|4.406
23:12:06|4.406
23:12:07|4.406
23:12:10|4.406
23:12:10|4.406
23:12:11|4.406
23:12:13|4.406
23:12:14|4.406
23:12:14|4.406
23:12:16|4.406
23:12:17|4.406
23:12:18|4.406
23:12:18|4.406
23:12:19|4.406
23:12:21|4.406
23:12:23|4.406
23:12:23|4.405
23:12:24|4.405
23:12:25|4.405
23:12:26|4.405
23:12:27|4.405
23:12:28|4.405
23:12:29|4.405
23:12:30|4.405
23:12:32|4.405
23:12:33|4.405
23:12:34|4.405
23:12:34|4.405
23:12:36|4.405
23:12:36|4.405
23:12:38|4.405
23:12:39|4.405
23:12:40|4.405
23:12:40|4.405
23:12:42|4.405
23:12:43|4.405
23:12:44|4.405
23:12:45|4.405
23:12:46|4.402
23:12:48|4.402
23:12:48|4.402
23:12:49|4.402
23:12:50|4.402
23:12:51|4.402
23:12:52|4.402
23:12:53|4.402
23:12:54|4.402
23:12:55|4.402
23:12:56|4.402
23:12:58|4.402
23:12:58|4.402
23:13:00|4.402
23:13:00|4.402
23:13:02|4.402
23:13:03|4.402
23:13:03|4.402
23:13:05|4.402
23:13:06|4.402
23:13:08|4.402
23:13:08|4.402
23:13:09|4.402
23:13:10|4.398
23:13:11|4.398
23:13:12|4.398
23:13:13|4.4
23:13:14|4.4
23:13:16|4.4
23:13:16|4.4
23:13:17|4.4
23:13:19|4.4
23:13:20|4.405
23:13:21|4.398
23:13:22|4.398
23:13:23|4.398
23:13:24|4.398
23:13:25|4.398
23:13:26|4.398
23:13:27|4.398
23:13:28|4.396
23:13:29|4.396
23:13:30|4.396
23:13:31|4.396
23:13:32|4.396
23:13:33|4.39
23:13:34|4.39
23:13:35|4.393
23:13:36|4.383
23:13:37|4.383
23:13:38|4.38
23:13:39|4.38
23:13:40|4.383
23:13:41|4.377
23:13:42|4.383
23:13:43|4.383
23:13:44|4.383
23:13:45|4.383
23:13:46|4.383
23:13:48|4.383
23:13:49|4.383
23:13:49|4.383
23:13:51|4.383
23:13:51|4.383
23:13:52|4.383
23:13:54|4.383
23:13:54|4.383
23:13:56|4.383
23:13:57|4.383
23:13:57|4.383
23:13:58|4.383
23:13:59|4.383
23:14:00|4.384
23:14:02|4.384
23:14:03|4.379
23:14:04|4.379
23:14:05|4.377
23:14:06|4.377
23:14:08|4.377
23:14:08|4.377
23:14:09|4.377
23:14:11|4.377
23:14:11|4.377
23:14:13|4.377
23:14:13|4.377
23:14:14|4.377
23:14:16|4.377
23:14:16|4.377
23:14:18|4.377
23:14:19|4.377
23:14:20|4.37
23:14:21|4.37
23:14:22|4.37
23:14:23|4.37
23:14:24|4.377
23:14:25|4.377
23:14:26|4.371
23:14:27|4.371
23:14:28|4.371
23:14:30|4.371
23:14:31|4.371
23:14:33|4.371
23:14:34|4.371
23:14:35|4.371
23:14:36|4.371
23:14:37|4.371
23:14:39|4.371
23:14:39|4.371
23:14:40|4.371
23:14:41|4.371
23:14:42|4.375
23:14:43|4.375
23:14:44|4.375
23:14:46|4.383
23:14:46|4.383
23:14:47|4.383
23:14:49|4.383
23:14:49|4.383
23:14:51|4.383
23:14:51|4.383
23:14:52|4.383
23:14:54|4.383
23:14:54|4.383
23:14:55|4.383
23:14:56|4.383
23:14:57|4.383
23:14:58|4.383
23:15:00|4.383
23:15:00|4.383
23:15:01|4.383
23:15:03|4.383
23:15:04|4.383
23:15:05|4.383
23:15:07|4.375
23:15:08|4.375
23:15:08|4.375
23:15:10|4.365
23:15:12|4.365
23:15:12|4.366
23:15:13|4.366
23:15:14|4.366
23:15:15|4.366
23:15:16|4.366
23:15:17|4.366
23:15:19|4.366
23:15:20|4.366
23:15:21|4.366
23:15:22|4.366
23:15:23|4.366
23:15:24|4.366
23:15:25|4.366
23:15:26|4.366
23:15:27|4.366
23:15:28|4.362
23:15:29|4.362
23:15:30|4.362
23:15:31|4.366
23:15:32|4.366
23:15:33|4.366
23:15:34|4.364
23:15:35|4.364
23:15:36|4.364
23:15:37|4.364
23:15:39|4.364
23:15:39|4.364
23:15:40|4.364
23:15:41|4.364
23:15:42|4.364
23:15:43|4.364
23:15:44|4.364
23:15:45|4.325
23:15:46|4.318
23:15:47|4.301
23:15:48|4.317
23:15:49|4.309
23:15:50|4.309
23:15:51|4.313
23:15:53|4.321
23:15:53|4.326
23:15:55|4.318
23:15:55|4.318
23:15:57|4.318
23:15:58|4.321
23:15:59|4.328
23:16:00|4.328
23:16:01|4.3
23:16:02|4.318
23:16:04|4.318
23:16:05|4.318
23:16:06|4.302
23:16:07|4.302
23:16:07|4.302
23:16:09|4.302
23:16:10|4.3
23:16:10|4.3
23:16:12|4.318
23:16:13|4.302
23:16:14|4.302
23:16:15|4.304
23:16:16|4.304
23:16:17|4.304
23:16:18|4.327
23:16:19|4.304
23:16:20|4.304
23:16:21|4.304
23:16:22|4.304
23:16:24|4.309
23:16:25|4.309
23:16:26|4.309
23:16:27|4.309
23:16:28|4.316
23:16:29|4.32
23:16:30|4.32
23:16:32|4.32
23:16:32|4.32
23:16:33|4.301
23:16:34|4.32
23:16:35|4.336
23:16:36|4.336
23:16:37|4.336
23:16:39|4.336
23:16:39|4.336
23:16:40|4.336
23:16:41|4.336
23:16:42|4.336
23:16:44|4.336
23:16:46|4.336
23:16:46|4.336
23:16:48|4.336
23:16:49|4.336
23:16:49|4.336
23:16:51|4.336
23:16:51|4.336
23:16:52|4.336
23:16:53|4.336
23:16:54|4.336
23:16:55|4.336
23:16:57|4.336
23:16:57|4.32
23:16:58|4.32
23:16:59|4.32
23:17:00|4.32
23:17:02|4.32
23:17:03|4.32
23:17:05|4.32
23:17:05|4.32
23:17:07|4.32
23:17:07|4.32
23:17:08|4.32
23:17:10|4.32
23:17:11|4.32
23:17:12|4.32
23:17:13|4.32
23:17:14|4.32
23:17:16|4.32
23:17:17|4.32
23:17:18|4.32
23:17:18|4.32
23:17:19|4.32
23:17:20|4.32
23:17:22|4.32
23:17:22|4.32
23:17:24|4.32
23:17:24|4.32
23:17:26|4.32
23:17:26|4.32
23:17:27|4.32
23:17:28|4.32
23:17:29|4.32
23:17:30|4.32
23:17:31|4.32
23:17:32|4.324
23:17:33|4.324
23:17:34|4.324
23:17:35|4.331
23:17:36|4.322
23:17:37|4.324
23:17:38|4.324
23:17:39|4.324
23:17:40|4.324
23:17:41|4.339
23:17:43|4.339
23:17:43|4.339
23:17:44|4.339
23:17:46|4.339
23:17:46|4.339
23:17:47|4.36
23:17:49|4.358
23:17:49|4.358
23:17:51|4.34
23:17:53|4.34
23:17:53|4.34
23:17:54|4.34
23:17:55|4.34
23:17:56|4.34
23:17:57|4.34
23:17:59|4.34
23:18:00|4.34
23:18:01|4.34
23:18:01|4.34
23:18:02|4.34
23:18:04|4.34
23:18:05|4.34
23:18:06|4.34
23:18:07|4.34
23:18:08|4.343
23:18:08|4.343
23:18:09|4.343
23:18:10|4.343
23:18:11|4.354
23:18:12|4.354
23:18:13|4.354
23:18:14|4.354
23:18:16|4.354
23:18:17|4.354
23:18:18|4.354
23:18:19|4.354
23:18:20|4.354
23:18:21|4.354
23:18:22|4.354
23:18:23|4.354
23:18:24|4.354
23:18:25|4.354
23:18:26|4.354
23:18:27|4.354
23:18:28|4.354
23:18:29|4.354
23:18:30|4.347
23:18:31|4.354
23:18:32|4.354
23:18:34|4.36
23:18:34|4.366
23:18:35|4.366
23:18:37|4.366
23:18:37|4.366
23:18:39|4.365
23:18:40|4.365
23:18:41|4.365
23:18:42|4.365
23:18:42|4.365
23:18:43|4.366
23:18:45|4.366
23:18:46|4.366
23:18:46|4.349
23:18:49|4.362
23:18:49|4.362
23:18:50|4.362
23:18:51|4.362
23:18:52|4.362
23:18:53|4.362
23:18:54|4.362
23:18:55|4.362
23:18:56|4.362
23:18:57|4.362
23:18:58|4.362
23:18:59|4.362
23:19:00|4.36
23:19:01|4.36
23:19:02|4.36
23:19:03|4.36
23:19:04|4.36
23:19:05|4.36
23:19:06|4.36
23:19:07|4.36
23:19:08|4.36
23:19:09|4.36
23:19:10|4.36
23:19:11|4.36
23:19:12|4.36
23:19:13|4.362
23:19:14|4.353
23:19:15|4.353
23:19:16|4.339
23:19:17|4.339
23:19:18|4.339
23:19:19|4.371
23:19:20|4.35
23:19:22|4.35
23:19:23|4.35
23:19:24|4.35
23:19:24|4.35
23:19:26|4.35
23:19:27|4.35
23:19:27|4.35
23:19:29|4.353
23:19:29|4.353
23:19:31|4.353
23:19:32|4.353
23:19:32|4.353
23:19:34|4.353
23:19:35|4.353
23:19:36|4.353
23:19:37|4.353
23:19:38|4.353
23:19:39|4.353
23:19:40|4.353
23:19:40|4.353
23:19:41|4.353
23:19:43|4.353
23:19:44|4.353
23:19:46|4.353
23:19:46|4.353
23:19:47|4.353
23:19:48|4.353
23:19:49|4.363
23:19:50|4.361
23:19:51|4.361
23:19:52|4.361
23:19:53|4.361
23:19:55|4.361
23:19:56|4.361
23:19:57|4.361
23:19:58|4.361
23:19:59|4.361
23:20:01|4.361
23:20:02|4.361
23:20:03|4.361
23:20:03|4.365
23:20:04|4.365
23:20:06|4.37
23:20:06|4.37
23:20:07|4.37
23:20:09|4.37
23:20:11|4.37
23:20:11|4.37
23:20:13|4.37
23:20:13|4.374
23:20:14|4.374
23:20:15|4.374
23:20:17|4.374
23:20:17|4.375
23:20:18|4.375
23:20:20|4.375
23:20:22|4.375
23:20:23|4.375
23:20:24|4.375
23:20:24|4.375
23:20:25|4.376
23:20:27|4.37
23:20:27|4.37
23:20:28|4.37
23:20:29|4.37
23:20:30|4.37
23:20:31|4.37
23:20:33|4.37
23:20:34|4.37
23:20:35|4.37
23:20:36|4.37
23:20:37|4.375
23:20:38|4.375
23:20:39|4.375
23:20:40|4.375
23:20:41|4.375
23:20:43|4.375
23:20:43|4.375
23:20:44|4.375
23:20:45|4.375
23:20:47|4.375
23:20:48|4.375
23:20:48|4.37
23:20:49|4.37
23:20:51|4.37
23:20:52|4.37
23:20:52|4.37
23:20:53|4.37
23:20:54|4.37
23:20:56|4.37
23:20:56|4.37
23:20:58|4.37
23:20:59|4.376
23:20:59|4.376
23:21:00|4.376
23:21:01|4.376
23:21:02|4.376
23:21:03|4.376
23:21:05|4.376
23:21:05|4.376
23:21:07|4.378
23:21:08|4.378
23:21:09|4.378
23:21:10|4.378
23:21:11|4.378
23:21:12|4.378
23:21:13|4.378
23:21:14|4.378
23:21:15|4.378
23:21:16|4.378
23:21:17|4.378
23:21:18|4.378
23:21:19|4.378
23:21:20|4.378
23:21:22|4.378
23:21:22|4.378
23:21:23|4.378
23:21:24|4.378
23:21:25|4.378
23:21:27|4.379
23:21:27|4.38
23:21:28|4.38
23:21:30|4.38
23:21:30|4.38
23:21:31|4.388
23:21:32|4.388
23:21:33|4.388
23:21:35|4.388
23:21:36|4.388
23:21:37|4.388
23:21:38|4.388
23:21:39|4.388
23:21:40|4.381
23:21:42|4.381
23:21:42|4.381
23:21:43|4.381
23:21:44|4.381
23:21:45|4.381
23:21:46|4.381
23:21:48|4.381
23:21:49|4.381
23:21:50|4.381
23:21:51|4.372
23:21:53|4.372
23:21:53|4.372
23:21:55|4.372
23:21:55|4.372
23:21:57|4.372
23:21:57|4.372
23:21:58|4.373
23:21:59|4.373
23:22:00|4.373
23:22:02|4.381
23:22:02|4.381
23:22:04|4.381
23:22:05|4.381
23:22:06|4.381
23:22:08|4.37
23:22:08|4.37
23:22:09|4.37
23:22:11|4.37
23:22:11|4.37
23:22:13|4.37
23:22:14|4.37
23:22:15|4.368
23:22:15|4.379
23:22:16|4.379
23:22:17|4.379
23:22:18|4.367
23:22:19|4.367
23:22:21|4.357
23:22:21|4.357
23:22:23|4.357
23:22:23|4.357
23:22:25|4.357
23:22:25|4.357
23:22:26|4.357
23:22:27|4.357
23:22:28|4.357
23:22:29|4.357
23:22:31|4.357
23:22:32|4.357
23:22:33|4.357
23:22:34|4.357
23:22:34|4.357
23:22:35|4.357
23:22:37|4.357
23:22:37|4.357
23:22:38|4.357
23:22:39|4.357
23:22:41|4.357
23:22:42|4.357
23:22:43|4.357
23:22:44|4.357
23:22:45|4.357
23:22:46|4.37
23:22:47|4.37
23:22:48|4.37
23:22:49|4.37
23:22:50|4.37
23:22:51|4.37
23:22:52|4.37
23:22:53|4.37
23:22:54|4.37
23:22:55|4.37
23:22:56|4.37
23:22:57|4.37
23:22:58|4.37
23:22:59|4.37
23:23:00|4.37
23:23:01|4.37
23:23:02|4.37
23:23:03|4.37
23:23:04|4.37
23:23:06|4.37
23:23:06|4.37
23:23:07|4.37
23:23:09|4.37
23:23:10|4.37
23:23:11|4.37
23:23:12|4.37
23:23:13|4.37
23:23:14|4.37
23:23:15|4.37
23:23:17|4.371
23:23:18|4.371
23:23:20|4.371
23:23:20|4.371
23:23:21|4.371
23:23:22|4.371
23:23:23|4.371
23:23:24|4.371
23:23:26|4.371
23:23:26|4.371
23:23:27|4.371
23:23:28|4.371
23:23:29|4.371
23:23:31|4.371
23:23:31|4.371
23:23:32|4.371
23:23:34|4.371
23:23:35|4.371
23:23:36|4.371
23:23:37|4.367
23:23:38|4.367
23:23:39|4.367
23:23:40|4.367
23:23:41|4.367
23:23:43|4.367
23:23:43|4.367
23:23:44|4.367
23:23:45|4.367
23:23:46|4.367
23:23:47|4.367
23:23:48|4.367
23:23:49|4.367
23:23:50|4.365
23:23:51|4.365
23:23:52|4.365
23:23:53|4.365
23:23:54|4.365
23:23:56|4.365
23:23:57|4.365
23:23:59|4.365
23:23:59|4.365
23:24:00|4.365
23:24:01|4.365
23:24:02|4.365
23:24:03|4.365
23:24:04|4.365
23:24:05|4.365
23:24:06|4.365
23:24:07|4.365
23:24:08|4.365
23:24:10|4.365
23:24:10|4.365
23:24:12|4.365
23:24:12|4.365
23:24:14|4.365
23:24:14|4.365
23:24:16|4.365
23:24:16|4.365
23:24:18|4.365
23:24:19|4.353
23:24:20|4.353
23:24:21|4.341
23:24:22|4.341
23:24:23|4.34
23:24:24|4.34
23:24:25|4.343
23:24:26|4.34
23:24:26|4.34
23:24:28|4.34
23:24:29|4.34
23:24:30|4.34
23:24:31|4.34
23:24:32|4.34
23:24:33|4.34
23:24:33|4.34
23:24:34|4.34
23:24:35|4.34
23:24:37|4.34
23:24:38|4.34
23:24:39|4.342
23:24:40|4.342
23:24:41|4.342
23:24:41|4.342
23:24:42|4.342
23:24:43|4.342
23:24:46|4.342
23:24:46|4.342
23:24:47|4.343
23:24:48|4.343
23:24:49|4.343
23:24:50|4.35
23:24:51|4.35
23:24:52|4.35
23:24:53|4.344
23:24:54|4.344
23:24:55|4.344
23:24:56|4.32
23:24:57|4.32
23:24:58|4.32
23:24:59|4.32
23:25:00|4.32
23:25:01|4.32
23:25:03|4.31
23:25:03|4.303
23:25:05|4.259
23:25:05|4.259
23:25:06|4.255
23:25:07|4.255
23:25:08|4.269
23:25:10|4.285
23:25:12|4.261
23:25:13|4.261
23:25:14|4.278
23:25:15|4.278
23:25:16|4.278
23:25:17|4.278
23:25:18|4.285
23:25:19|4.285
23:25:21|4.285
23:25:22|4.278
23:25:22|4.278
23:25:23|4.278
23:25:24|4.278
23:25:25|4.278
23:25:26|4.278
23:25:27|4.298
23:25:28|4.298
23:25:30|4.298
23:25:31|4.283
23:25:32|4.283
23:25:33|4.283
23:25:34|4.283
23:25:35|4.283
23:25:36|4.274
23:25:37|4.285
23:25:38|4.285
23:25:39|4.285
23:25:40|4.269
23:25:41|4.283
23:25:42|4.283
23:25:43|4.271
23:25:44|4.271
23:25:45|4.283
23:25:46|4.283
23:25:47|4.283
23:25:48|4.283
23:25:49|4.283
23:25:50|4.282
23:25:51|4.282
23:25:52|4.282
23:25:53|4.282
23:25:54|4.282
23:25:55|4.282
23:25:56|4.282
23:25:57|4.282
23:25:58|4.282
23:25:59|4.274
23:26:00|4.279
23:26:01|4.279
23:26:02|4.279
23:26:03|4.279
23:26:04|4.274
23:26:05|4.274
23:26:06|4.274
23:26:07|4.269
23:26:08|4.271
23:26:09|4.271
23:26:10|4.271
23:26:12|4.271
23:26:12|4.271
23:26:14|4.272
23:26:15|4.272
23:26:17|4.272
23:26:18|4.272
23:26:18|4.272
23:26:20|4.272
23:26:22|4.272
23:26:22|4.272
23:26:24|4.273
23:26:25|4.273
23:26:26|4.273
23:26:27|4.273
23:26:27|4.273
23:26:28|4.273
23:26:30|4.285
23:26:31|4.285
23:26:32|4.285
23:26:33|4.285
23:26:35|4.285
23:26:35|4.285
23:26:36|4.285
23:26:37|4.285
23:26:38|4.285
23:26:39|4.285
23:26:40|4.285
23:26:41|4.285
23:26:42|4.285
23:26:43|4.285
23:26:44|4.285
23:26:45|4.285
23:26:46|4.285
23:26:47|4.285
23:26:48|4.285
23:26:49|4.285
23:26:50|4.285
23:26:51|4.285
23:26:52|4.285
23:26:53|4.285
23:26:54|4.285
23:26:55|4.285
23:26:57|4.285
23:26:58|4.285
23:26:59|4.285
23:27:00|4.285
23:27:01|4.286
23:27:01|4.286
23:27:03|4.286
23:27:03|4.286
23:27:04|4.286
23:27:06|4.286
23:27:07|4.286
23:27:08|4.286
23:27:09|4.286
23:27:10|4.286
23:27:11|4.286
23:27:13|4.286
23:27:14|4.286
23:27:14|4.286
23:27:16|4.286
23:27:17|4.286
23:27:19|4.288
23:27:19|4.288
23:27:20|4.288
23:27:22|4.288
23:27:22|4.288
23:27:23|4.288
23:27:25|4.295
23:27:26|4.295
23:27:28|4.296
23:27:29|4.296
23:27:30|4.3
23:27:31|4.3
23:27:31|4.301
23:27:33|4.301
23:27:34|4.301
23:27:35|4.301
23:27:36|4.301
23:27:37|4.301
23:27:38|4.301
23:27:38|4.301
23:27:40|4.301
23:27:41|4.301
23:27:41|4.301
23:27:43|4.301
23:27:43|4.301
23:27:45|4.301
23:27:46|4.301
23:27:47|4.301
23:27:48|4.303
23:27:49|4.303
23:27:50|4.31
23:27:51|4.31
23:27:52|4.31
23:27:53|4.31
23:27:54|4.31
23:27:55|4.31
23:27:56|4.31
23:27:57|4.301
23:27:58|4.301
23:28:00|4.301
23:28:00|4.301
23:28:02|4.301
23:28:02|4.301
23:28:03|4.301
23:28:05|4.301
23:28:05|4.301
23:28:07|4.301
23:28:08|4.31
23:28:09|4.301
23:28:10|4.301
23:28:11|4.3
23:28:12|4.3
23:28:14|4.3
23:28:14|4.301
23:28:16|4.301
23:28:17|4.301
23:28:19|4.3
23:28:19|4.3
23:28:20|4.3
23:28:22|4.3
23:28:23|4.3
23:28:24|4.3
23:28:25|4.3
23:28:26|4.3
23:28:27|4.3
23:28:28|4.297
23:28:29|4.297
23:28:30|4.297
23:28:31|4.297
23:28:32|4.297
23:28:33|4.297
23:28:34|4.297
23:28:35|4.297
23:28:36|4.297
23:28:37|4.297
23:28:38|4.297
23:28:40|4.297
23:28:41|4.297
23:28:42|4.3
23:28:42|4.3
23:28:43|4.3
23:28:45|4.3
23:28:45|4.3
23:28:47|4.3
23:28:48|4.3
23:28:50|4.3
23:28:50|4.3
23:28:51|4.3
23:28:52|4.299
23:28:53|4.299
23:28:55|4.302
23:28:55|4.302
23:28:57|4.302
23:28:58|4.302
23:28:59|4.318
23:29:01|4.318
23:29:02|4.318
23:29:02|4.318
23:29:03|4.318
23:29:05|4.318
23:29:05|4.318
23:29:07|4.318
23:29:07|4.316
23:29:08|4.316
23:29:09|4.316
23:29:10|4.316
23:29:12|4.316
23:29:12|4.316
23:29:13|4.316
23:29:14|4.316
23:29:16|4.3
23:29:17|4.3
23:29:19|4.308
23:29:19|4.308
23:29:21|4.308
23:29:22|4.308
23:29:23|4.308
23:29:24|4.308
23:29:25|4.3
23:29:26|4.3
23:29:26|4.3
23:29:27|4.3
23:29:29|4.3
23:29:30|4.3
23:29:31|4.3
23:29:32|4.3
23:29:32|4.3
23:29:34|4.3
23:29:35|4.301
23:29:35|4.301
23:29:37|4.3
23:29:38|4.3
23:29:38|4.3
23:29:40|4.3
23:29:41|4.3
23:29:41|4.3
23:29:42|4.3
23:29:44|4.3
23:29:45|4.3
23:29:46|4.3
23:29:46|4.3
23:29:47|4.3
23:29:48|4.3
23:29:50|4.3
23:29:50|4.3
23:29:51|4.3
23:29:53|4.3
23:29:53|4.3
23:29:55|4.3
23:29:55|4.311
23:29:56|4.311
23:29:58|4.311
23:29:59|4.311
23:29:59|4.311
23:30:01|4.311
23:30:02|4.311
23:30:03|4.311
23:30:04|4.311
23:30:05|4.293
23:30:06|4.293
23:30:07|4.293
23:30:08|4.293
23:30:09|4.293
23:30:10|4.293
23:30:11|4.293
23:30:13|4.293
23:30:13|4.295
23:30:15|4.295
23:30:17|4.295
23:30:18|4.295
23:30:18|4.295
23:30:19|4.295
23:30:21|4.294
23:30:22|4.294
23:30:23|4.294
23:30:24|4.294
23:30:25|4.294
23:30:26|4.29
23:30:27|4.29
23:30:28|4.29
23:30:29|4.29
23:30:30|4.29
23:30:31|4.29
23:30:32|4.29
23:30:33|4.29
23:30:34|4.29
23:30:35|4.29
23:30:36|4.29
23:30:37|4.29
23:30:38|4.3
23:30:39|4.3
23:30:40|4.3
23:30:41|4.3
23:30:42|4.3
23:30:43|4.3
23:30:44|4.3
23:30:45|4.3
23:30:46|4.3
23:30:47|4.3
23:30:48|4.311
23:30:49|4.311
23:30:51|4.297
23:30:51|4.297
23:30:53|4.297
23:30:54|4.3
23:30:55|4.311
23:30:56|4.311
23:30:57|4.311
23:30:58|4.311
23:30:59|4.297
23:31:00|4.297
23:31:01|4.308
23:31:02|4.308
23:31:03|4.308
23:31:04|4.308
23:31:05|4.308
23:31:06|4.308
23:31:07|4.308
23:31:08|4.308
23:31:10|4.309
23:31:11|4.309
23:31:12|4.309
23:31:13|4.309
23:31:14|4.309
23:31:14|4.309
23:31:16|4.309
23:31:17|4.309
23:31:19|4.309
23:31:19|4.309
23:31:20|4.309
23:31:22|4.301
23:31:23|4.301
23:31:24|4.301
23:31:25|4.301
23:31:26|4.301
23:31:27|4.302
23:31:28|4.302
23:31:29|4.302
23:31:30|4.302
23:31:31|4.302
23:31:33|4.302
23:31:34|4.302
23:31:34|4.302
23:31:36|4.302
23:31:37|4.302
23:31:38|4.302
23:31:38|4.302
23:31:39|4.302
23:31:41|4.311
23:31:42|4.306
23:31:43|4.306
23:31:44|4.306
23:31:45|4.307
23:31:46|4.307
23:31:47|4.307
23:31:47|4.307
23:31:49|4.307
23:31:50|4.307
23:31:51|4.306
23:31:52|4.306
23:31:53|4.306
23:31:53|4.306
23:31:54|4.306
23:31:56|4.306
23:31:57|4.306
23:31:58|4.306
23:31:58|4.306
23:32:00|4.306
23:32:01|4.306
23:32:02|4.307
23:32:03|4.307
23:32:03|4.307
23:32:05|4.307
23:32:06|4.307
23:32:07|4.307
23:32:08|4.307
23:32:09|4.307
23:32:10|4.307
23:32:11|4.307
23:32:11|4.307
23:32:13|4.307
23:32:14|4.307
23:32:15|4.307
23:32:15|4.307
23:32:18|4.307
23:32:18|4.307
23:32:20|4.307
23:32:22|4.307
23:32:23|4.307
23:32:24|4.316
23:32:24|4.316
23:32:26|4.316
23:32:26|4.316
23:32:28|4.316
23:32:29|4.314
23:32:30|4.32
23:32:31|4.32
23:32:32|4.32
23:32:33|4.32
23:32:34|4.32
23:32:36|4.32
23:32:36|4.32
23:32:37|4.32
23:32:38|4.32
23:32:39|4.32
23:32:40|4.32
23:32:41|4.32
23:32:42|4.32
23:32:43|4.32
23:32:44|4.323
23:32:45|4.338
23:32:46|4.338
23:32:47|4.338
23:32:48|4.336
23:32:49|4.336
23:32:50|4.336
23:32:51|4.336
23:32:52|4.336
23:32:53|4.337
23:32:54|4.337
23:32:55|4.327
23:32:56|4.327
23:32:57|4.345
23:32:58|4.345
23:32:59|4.351
23:33:00|4.351
23:33:01|4.351
23:33:02|4.351
23:33:03|4.351
23:33:04|4.336
23:33:06|4.336
23:33:07|4.336
23:33:08|4.336
23:33:09|4.336
23:33:09|4.355
23:33:10|4.355
23:33:12|4.347
23:33:12|4.347
23:33:13|4.35
23:33:15|4.35
23:33:16|4.35
23:33:17|4.35
23:33:18|4.35
23:33:19|4.35
23:33:20|4.35
23:33:21|4.35
23:33:22|4.35
23:33:23|4.35
23:33:24|4.35
23:33:25|4.35
23:33:26|4.35
23:33:27|4.357
23:33:28|4.357
23:33:29|4.357
23:33:30|4.357
23:33:31|4.35
23:33:32|4.357
23:33:34|4.35
23:33:34|4.37
23:33:36|4.37
23:33:37|4.37
23:33:37|4.338
23:33:39|4.338
23:33:40|4.346
23:33:41|4.346
23:33:41|4.37
23:33:42|4.37
23:33:43|4.37
23:33:44|4.37
23:33:46|4.37
23:33:47|4.37
23:33:48|4.37
23:33:49|4.37
23:33:50|4.37
23:33:51|4.37
23:33:52|4.37
23:33:53|4.37
23:33:54|4.37
23:33:55|4.37
23:33:56|4.366
23:33:57|4.366
23:33:58|4.366
23:33:59|4.366
23:34:00|4.366
23:34:01|4.366
23:34:02|4.366
23:34:04|4.366
23:34:04|4.366
23:34:05|4.366
23:34:06|4.366
23:34:08|4.364
23:34:09|4.364
23:34:10|4.363
23:34:10|4.35
23:34:11|4.35
23:34:12|4.35
23:34:14|4.35
23:34:15|4.35
23:34:16|4.35
23:34:17|4.35
23:34:18|4.35
23:34:19|4.35
23:34:20|4.35
23:34:21|4.35
23:34:22|4.35
23:34:23|4.347
23:34:24|4.347
23:34:25|4.35
23:34:26|4.35
23:34:27|4.35
23:34:28|4.35
23:34:29|4.352
23:34:30|4.352
23:34:31|4.352
23:34:32|4.352
23:34:33|4.352
23:34:35|4.352
23:34:36|4.352
23:34:36|4.352
23:34:38|4.352
23:34:39|4.352
23:34:40|4.364
23:34:41|4.364
23:34:42|4.364
23:34:43|4.367
23:34:44|4.365
23:34:45|4.366
23:34:46|4.373
23:34:47|4.379
23:34:48|4.379
23:34:49|4.381
23:34:50|4.381
23:34:51|4.381
23:34:52|4.381
23:34:53|4.381
23:34:54|4.387
23:34:55|4.387
23:34:56|4.387
23:34:57|4.387
23:34:58|4.387
23:34:59|4.39
23:35:00|4.399
23:35:01|4.399
23:35:02|4.399
23:35:03|4.399
23:35:04|4.397
23:35:05|4.397
23:35:06|4.397
23:35:08|4.398
23:35:09|4.397
23:35:09|4.397
23:35:11|4.397
23:35:12|4.397
23:35:13|4.397
23:35:14|4.397
23:35:15|4.397
23:35:16|4.397
23:35:17|4.39
23:35:18|4.39
23:35:19|4.394
23:35:21|4.394
23:35:21|4.379
23:35:23|4.379
23:35:25|4.379
23:35:25|4.379
23:35:27|4.389
23:35:29|4.389
23:35:29|4.389
23:35:31|4.389
23:35:31|4.389
23:35:33|4.389
23:35:33|4.389
23:35:35|4.389
23:35:36|4.389
23:35:36|4.389
23:35:37|4.389
23:35:39|4.379
23:35:39|4.379
23:35:40|4.379
23:35:41|4.379
23:35:43|4.379
23:35:44|4.379
23:35:44|4.379
23:35:45|4.379
23:35:46|4.37
23:35:48|4.37
23:35:48|4.37
23:35:49|4.37
23:35:51|4.37
23:35:52|4.37
23:35:53|4.37
23:35:54|4.37
23:35:56|4.37
23:35:56|4.37
23:35:58|4.37
23:35:58|4.37
23:36:00|4.37
23:36:00|4.37
23:36:02|4.37
23:36:03|4.37
23:36:03|4.37
23:36:05|4.37
23:36:05|4.37
23:36:06|4.37
23:36:08|4.37
23:36:10|4.372
23:36:10|4.372
23:36:11|4.372
23:36:12|4.372
23:36:13|4.372
23:36:14|4.372
23:36:15|4.372
23:36:16|4.372
23:36:17|4.372
23:36:18|4.372
23:36:19|4.372
23:36:20|4.38
23:36:21|4.388
23:36:22|4.388
23:36:23|4.388
23:36:24|4.388
23:36:25|4.388
23:36:26|4.388
23:36:28|4.388
23:36:28|4.388
23:36:31|4.388
23:36:31|4.388
23:36:32|4.388
23:36:33|4.372
23:36:34|4.372
23:36:35|4.372
23:36:36|4.372
23:36:37|4.372
23:36:38|4.372
23:36:39|4.372
23:36:40|4.372
23:36:41|4.377
23:36:42|4.377
23:36:43|4.377
23:36:44|4.377
23:36:45|4.36
23:36:46|4.36
23:36:47|4.36
23:36:48|4.36
23:36:49|4.36
23:36:50|4.36
23:36:51|4.36
23:36:52|4.36
23:36:53|4.361
23:36:54|4.361
23:36:55|4.361
23:36:56|4.372
23:36:57|4.372
23:36:58|4.362
23:36:59|4.362
23:37:00|4.362
23:37:01|4.362
23:37:02|4.362
23:37:03|4.362
23:37:04|4.362
23:37:05|4.362
23:37:06|4.362
23:37:07|4.362
23:37:08|4.362
23:37:09|4.362
23:37:11|4.364
23:37:11|4.364
23:37:12|4.364
23:37:13|4.364
23:37:14|4.364
23:37:15|4.364
23:37:17|4.364
23:37:19|4.364
23:37:19|4.364
23:37:20|4.364
23:37:21|4.364
23:37:23|4.364
23:37:23|4.364
23:37:25|4.364
23:37:27|4.364
23:37:27|4.364
23:37:28|4.364
23:37:29|4.364
23:37:30|4.364
23:37:31|4.364
23:37:32|4.364
23:37:33|4.364
23:37:34|4.364
23:37:35|4.364
23:37:36|4.364
23:37:37|4.364
23:37:38|4.364
23:37:40|4.364
23:37:41|4.37
23:37:42|4.37
23:37:43|4.37
23:37:43|4.37
23:37:45|4.37
23:37:46|4.371
23:37:47|4.369
23:37:48|4.369
23:37:49|4.369
23:37:50|4.369
23:37:50|4.369
23:37:52|4.369
23:37:53|4.369
23:37:55|4.369
23:37:55|4.369
23:37:56|4.369
23:37:57|4.378
23:37:58|4.36
23:37:59|4.379
23:38:00|4.383
23:38:01|4.383
23:38:02|4.383
23:38:03|4.383
23:38:04|4.383
23:38:05|4.383
23:38:06|4.383
23:38:07|4.383
23:38:08|4.383
23:38:10|4.383
23:38:11|4.383
23:38:12|4.383
23:38:13|4.383
23:38:14|4.383
23:38:15|4.383
23:38:15|4.383
23:38:17|4.383
23:38:18|4.383
23:38:19|4.383
23:38:19|4.383
23:38:20|4.383
23:38:22|4.383
23:38:23|4.383
23:38:25|4.373
23:38:25|4.373
23:38:26|4.374
23:38:27|4.374
23:38:28|4.374
23:38:29|4.374
23:38:30|4.374
23:38:31|4.374
23:38:32|4.374
23:38:33|4.374
23:38:35|4.374
23:38:37|4.374
23:38:37|4.374
23:38:38|4.374
23:38:39|4.374
23:38:40|4.374
23:38:41|4.374
23:38:42|4.374
23:38:43|4.374
23:38:45|4.374
23:38:46|4.374
23:38:46|4.374
23:38:47|4.374
23:38:49|4.374
23:38:49|4.374
23:38:51|4.369
23:38:52|4.369
23:38:53|4.369
23:38:54|4.369
23:38:55|4.369
23:38:56|4.361
23:38:58|4.361
23:38:58|4.361
23:39:00|4.361
23:39:01|4.361
23:39:02|4.361
23:39:03|4.368
23:39:04|4.368
23:39:05|4.368
23:39:06|4.368
23:39:07|4.368
23:39:09|4.368
23:39:09|4.368
23:39:12|4.368
23:39:12|4.368
23:39:13|4.368
23:39:14|4.368
23:39:15|4.368
23:39:16|4.368
23:39:17|4.368
23:39:18|4.369
23:39:19|4.369
23:39:20|4.369
23:39:22|4.369
23:39:23|4.369
23:39:24|4.369
23:39:25|4.369
23:39:27|4.369
23:39:27|4.369
23:39:29|4.369
23:39:30|4.369
23:39:31|4.369
23:39:32|4.38
23:39:32|4.371
23:39:34|4.371
23:39:35|4.371
23:39:35|4.371
23:39:36|4.371
23:39:37|4.371
23:39:39|4.371
23:39:40|4.371
23:39:41|4.371
23:39:41|4.371
23:39:43|4.371
23:39:45|4.376
23:39:45|4.376
23:39:46|4.376
23:39:47|4.376
23:39:48|4.376
23:39:49|4.376
23:39:50|4.376
23:39:51|4.376
23:39:52|4.376
23:39:53|4.376
23:39:55|4.376
23:39:56|4.376
23:39:57|4.376
23:39:58|4.376
23:39:59|4.376
23:40:00|4.376
23:40:01|4.376
23:40:02|4.376
23:40:03|4.376
23:40:04|4.376
23:40:05|4.376
23:40:06|4.376
23:40:06|4.385
23:40:08|4.385
23:40:09|4.385
23:40:09|4.385
23:40:10|4.385
23:40:12|4.385
23:40:13|4.385
23:40:14|4.385
23:40:16|4.385
23:40:16|4.385
23:40:17|4.385
23:40:18|4.385
23:40:20|4.393
23:40:21|4.393
23:40:22|4.393
23:40:23|4.392
23:40:24|4.392
23:40:26|4.392
23:40:27|4.4
23:40:27|4.4
23:40:28|4.4
23:40:29|4.4
23:40:30|4.405
23:40:31|4.402
23:40:33|4.402
23:40:34|4.416
23:40:35|4.416
23:40:36|4.419
23:40:37|4.422
23:40:38|4.418
23:40:39|4.418
23:40:40|4.418
23:40:41|4.418
23:40:42|4.418
23:40:43|4.418
23:40:45|4.403
23:40:45|4.403
23:40:46|4.414
23:40:48|4.414
23:40:49|4.414
23:40:50|4.414
23:40:51|4.414
23:40:53|4.414
23:40:53|4.414
23:40:55|4.414
23:40:56|4.414
23:40:57|4.414
23:40:58|4.414
23:40:59|4.414
23:41:01|4.414
23:41:02|4.414
23:41:03|4.414
23:41:04|4.414
23:41:04|4.414
23:41:06|4.414
23:41:07|4.414
23:41:07|4.414
23:41:08|4.414
23:41:09|4.414
23:41:10|4.421
23:41:12|4.421
23:41:13|4.421
23:41:13|4.414
23:41:14|4.414
23:41:16|4.415
23:41:16|4.415
23:41:17|4.415
23:41:18|4.415
23:41:19|4.415
23:41:21|4.415
23:41:21|4.415
23:41:23|4.415
23:41:24|4.419
23:41:25|4.419
23:41:27|4.415
23:41:28|4.415
23:41:29|4.415
23:41:31|4.408
23:41:31|4.408
23:41:32|4.408
23:41:33|4.4
23:41:34|4.4
23:41:35|4.4
23:41:36|4.4
23:41:37|4.398
23:41:39|4.398
23:41:40|4.378
23:41:41|4.378
23:41:42|4.378
23:41:43|4.378
23:41:44|4.378
23:41:45|4.378
23:41:46|4.378
23:41:46|4.378
23:41:49|4.378
23:41:49|4.378
23:41:50|4.378
23:41:51|4.378
23:41:52|4.378
23:41:53|4.378
23:41:55|4.378
23:41:56|4.378
23:41:57|4.378
23:41:58|4.39
23:41:59|4.39
23:42:01|4.4
23:42:01|4.4
23:42:03|4.4
23:42:04|4.4
23:42:05|4.4
23:42:06|4.4
23:42:06|4.4
23:42:07|4.4
23:42:09|4.4
23:42:10|4.4
23:42:11|4.4
23:42:12|4.4
23:42:13|4.4
23:42:14|4.4
23:42:14|4.4
23:42:16|4.4
23:42:17|4.397
23:42:18|4.397
23:42:18|4.397
23:42:20|4.397
23:42:22|4.4
23:42:22|4.4
23:42:23|4.4
23:42:24|4.4
23:42:25|4.4
23:42:27|4.4
23:42:29|4.4
23:42:30|4.4
23:42:31|4.4
23:42:32|4.4
23:42:32|4.4
23:42:33|4.4
23:42:35|4.4
23:42:36|4.4
23:42:37|4.4
23:42:38|4.4
23:42:39|4.4
23:42:41|4.4
23:42:41|4.4
23:42:42|4.4
23:42:44|4.4
23:42:44|4.4
23:42:46|4.4
23:42:47|4.4
23:42:47|4.4
23:42:48|4.4
23:42:50|4.4
23:42:51|4.378
23:42:51|4.378
23:42:54|4.378
23:42:54|4.378
23:42:56|4.378
23:42:57|4.378
23:42:57|4.378
23:42:59|4.378
23:43:01|4.378
23:43:01|4.378
23:43:02|4.378
23:43:03|4.378
23:43:04|4.378
23:43:05|4.378
23:43:06|4.378
23:43:07|4.378
23:43:08|4.378
23:43:09|4.378
23:43:10|4.378
23:43:11|4.378
23:43:12|4.395
23:43:13|4.395
23:43:14|4.395
23:43:15|4.395
23:43:17|4.388
23:43:17|4.388
23:43:18|4.388
23:43:19|4.388
23:43:21|4.388
23:43:21|4.388
23:43:23|4.388
23:43:24|4.388
23:43:24|4.388
23:43:26|4.388
23:43:26|4.388
23:43:28|4.388
23:43:29|4.388
23:43:30|4.388
23:43:31|4.4
23:43:32|4.4
23:43:33|4.4
23:43:34|4.4
23:43:36|4.4
23:43:37|4.4
23:43:38|4.4
23:43:39|4.4
23:43:40|4.4
23:43:41|4.4
23:43:42|4.4
23:43:43|4.4
23:43:44|4.4
23:43:45|4.4
23:43:46|4.4
23:43:47|4.4
23:43:48|4.395
23:43:49|4.395
23:43:50|4.395
23:43:51|4.39
23:43:52|4.388
23:43:54|4.388
23:43:54|4.388
23:43:56|4.381
23:43:56|4.381
23:43:58|4.381
23:43:59|4.381
23:44:00|4.381
23:44:01|4.381
23:44:02|4.381
23:44:03|4.393
23:44:05|4.393
23:44:06|4.392
23:44:06|4.392
23:44:08|4.392
23:44:08|4.38
23:44:09|4.38
23:44:10|4.38
23:44:11|4.381
23:44:13|4.38
23:44:13|4.379
23:44:14|4.379
23:44:16|4.379
23:44:17|4.379
23:44:17|4.359
23:44:18|4.359
23:44:19|4.359
23:44:21|4.353
23:44:21|4.35
23:44:22|4.35
23:44:23|4.35
23:44:24|4.35
23:44:26|4.35
23:44:27|4.35
23:44:27|4.335
23:44:29|4.335
23:44:30|4.323
23:44:31|4.323
23:44:32|4.34
23:44:34|4.34
23:44:35|4.34
23:44:35|4.34
23:44:37|4.34
23:44:37|4.35
23:44:38|4.35
23:44:39|4.35
23:44:41|4.35
23:44:41|4.35
23:44:43|4.35
23:44:43|4.35
23:44:45|4.34
23:44:45|4.34
23:44:47|4.34
23:44:47|4.34
23:44:48|4.34
23:44:49|4.34
23:44:50|4.34
23:44:52|4.34
23:44:52|4.35
23:44:53|4.36
23:44:55|4.353
23:44:56|4.353
23:44:57|4.353
23:44:58|4.35
23:44:59|4.35
23:45:00|4.343
23:45:01|4.343
23:45:02|4.34
23:45:03|4.34
23:45:04|4.35
23:45:06|4.35
23:45:06|4.35
23:45:08|4.35
23:45:09|4.35
23:45:10|4.35
23:45:12|4.35
23:45:13|4.35
23:45:14|4.35
23:45:15|4.35
23:45:16|4.35
23:45:17|4.35
23:45:18|4.35
23:45:19|4.35
23:45:20|4.35
23:45:21|4.363
23:45:22|4.358
23:45:23|4.35
23:45:24|4.35
23:45:25|4.352
23:45:26|4.37
23:45:27|4.364
23:45:28|4.364
23:45:29|4.364
23:45:30|4.364
23:45:32|4.364
23:45:32|4.364
23:45:33|4.364
23:45:34|4.364
23:45:36|4.351
23:45:36|4.351
23:45:38|4.346
23:45:38|4.346
23:45:40|4.346
23:45:41|4.346
23:45:41|4.364
23:45:43|4.364
23:45:43|4.364
23:45:44|4.364
23:45:46|4.364
23:45:47|4.364
23:45:48|4.364
23:45:49|4.328
23:45:51|4.328
23:45:52|4.328
23:45:52|4.328
23:45:54|4.328
23:45:54|4.328
23:45:55|4.346
23:45:57|4.359
23:45:58|4.359
23:45:59|4.359
23:45:59|4.359
23:46:01|4.351
23:46:02|4.36
23:46:03|4.36
23:46:04|4.36
23:46:05|4.36
23:46:06|4.36
23:46:07|4.36
23:46:09|4.36
23:46:09|4.347
23:46:11|4.347
23:46:12|4.347
23:46:13|4.347
23:46:13|4.347
23:46:15|4.347
23:46:16|4.347
23:46:17|4.347
23:46:18|4.347
23:46:19|4.36
23:46:20|4.36
23:46:21|4.36
23:46:21|4.36
23:46:23|4.36
23:46:23|4.36
23:46:25|4.36
23:46:25|4.36
23:46:27|4.354
23:46:28|4.354
23:46:29|4.354
23:46:29|4.36
23:46:31|4.36
23:46:33|4.36
23:46:34|4.36
23:46:35|4.36
23:46:36|4.36
23:46:37|4.36
23:46:38|4.36
23:46:39|4.36
23:46:40|4.36
23:46:41|4.36
23:46:42|4.36
23:46:43|4.36
23:46:44|4.36
23:46:46|4.36
23:46:47|4.36
23:46:47|4.36
23:46:49|4.36
23:46:49|4.36
23:46:51|4.36
23:46:52|4.36
23:46:53|4.36
23:46:54|4.347
23:46:55|4.338
23:46:56|4.347
23:46:57|4.347
23:46:58|4.347
23:46:59|4.347
23:47:00|4.347
23:47:01|4.351
23:47:02|4.351
23:47:03|4.351
23:47:04|4.351
23:47:05|4.351
23:47:06|4.351
23:47:07|4.351
23:47:08|4.351
23:47:09|4.351
23:47:10|4.351
23:47:11|4.351
23:47:12|4.351
23:47:13|4.351
23:47:14|4.351
23:47:15|4.351
23:47:16|4.351
23:47:17|4.351
23:47:18|4.351
23:47:19|4.351
23:47:20|4.351
23:47:21|4.351
23:47:22|4.364
23:47:23|4.37
23:47:24|4.37
23:47:26|4.351
23:47:26|4.351
23:47:27|4.351
23:47:28|4.351
23:47:29|4.351
23:47:30|4.351
23:47:31|4.36
23:47:32|4.36
23:47:33|4.36
23:47:35|4.351
23:47:37|4.351
23:47:37|4.351
23:47:39|4.351
23:47:39|4.351
23:47:41|4.351
23:47:41|4.351
23:47:43|4.351
23:47:44|4.351
23:47:45|4.351
23:47:45|4.351
23:47:47|4.351
23:47:48|4.351
23:47:49|4.351
23:47:51|4.351
23:47:52|4.351
23:47:53|4.333
23:47:54|4.333
23:47:55|4.359
23:47:56|4.343
23:47:57|4.343
23:47:58|4.343
23:48:00|4.343
23:48:00|4.343
23:48:01|4.343
23:48:02|4.343
23:48:03|4.343
23:48:04|4.343
23:48:05|4.34
23:48:06|4.34
23:48:07|4.34
23:48:08|4.34
23:48:09|4.34
23:48:10|4.34
23:48:11|4.34
23:48:12|4.34
23:48:13|4.34
23:48:14|4.34
23:48:15|4.34
23:48:16|4.34
23:48:17|4.34
23:48:18|4.34
23:48:19|4.34
23:48:20|4.36
23:48:21|4.355
23:48:22|4.365
23:48:23|4.365
23:48:24|4.365
23:48:25|4.365
23:48:26|4.365
23:48:27|4.365
23:48:28|4.365
23:48:29|4.365
23:48:30|4.348
23:48:31|4.348
23:48:33|4.348
23:48:33|4.348
23:48:35|4.348
23:48:35|4.348
23:48:36|4.348
23:48:38|4.348
23:48:39|4.348
23:48:40|4.348
23:48:41|4.348
23:48:42|4.348
23:48:43|4.355
23:48:44|4.357
23:48:46|4.348
23:48:46|4.348
23:48:47|4.348
23:48:48|4.348
23:48:49|4.348
23:48:50|4.348
23:48:51|4.348
23:48:52|4.348
23:48:53|4.348
23:48:54|4.348
23:48:55|4.348
23:48:56|4.348
23:48:57|4.348
23:48:58|4.348
23:48:59|4.348
23:49:00|4.37
23:49:01|4.37
23:49:02|4.37
23:49:03|4.37
23:49:04|4.37
23:49:05|4.366
23:49:06|4.371
23:49:07|4.371
23:49:08|4.371
23:49:09|4.371
23:49:10|4.371
23:49:11|4.371
23:49:12|4.371
23:49:13|4.371
23:49:14|4.371
23:49:15|4.371
23:49:16|4.371
23:49:17|4.371
23:49:18|4.371
23:49:19|4.371
23:49:20|4.371
23:49:21|4.371
23:49:22|4.371
23:49:23|4.371
23:49:24|4.371
23:49:25|4.374
23:49:26|4.374
23:49:27|4.374
23:49:28|4.374
23:49:29|4.374
23:49:30|4.366
23:49:31|4.366
23:49:32|4.366
23:49:34|4.366
23:49:35|4.366
23:49:36|4.366
23:49:37|4.366
23:49:38|4.366
23:49:40|4.366
23:49:40|4.378
23:49:42|4.378
23:49:42|4.378
23:49:43|4.378
23:49:44|4.378
23:49:46|4.378
23:49:47|4.375
23:49:48|4.375
23:49:49|4.375
23:49:50|4.375
23:49:51|4.375
23:49:51|4.375
23:49:53|4.375
23:49:55|4.375
23:49:55|4.375
23:49:56|4.375
23:49:57|4.375
23:49:58|4.375
23:49:59|4.375
23:50:00|4.375
23:50:01|4.375
23:50:02|4.375
23:50:03|4.375
23:50:04|4.375
23:50:05|4.375
23:50:06|4.375
23:50:08|4.375
23:50:09|4.375
23:50:09|4.375
23:50:11|4.375
23:50:12|4.375
23:50:13|4.375
23:50:14|4.375
23:50:15|4.375
23:50:16|4.375
23:50:16|4.375
23:50:17|4.375
23:50:19|4.375
23:50:19|4.375
23:50:21|4.375
23:50:22|4.375
23:50:22|4.375
23:50:23|4.375
23:50:25|4.375
23:50:25|4.375
23:50:27|4.375
23:50:27|4.375
23:50:29|4.375
23:50:30|4.375
23:50:31|4.375
23:50:32|4.375
23:50:33|4.375
23:50:34|4.375
23:50:36|4.375
23:50:37|4.375
23:50:38|4.375
23:50:39|4.375
23:50:40|4.375
23:50:41|4.375
23:50:43|4.366
23:50:44|4.366
23:50:44|4.366
23:50:46|4.375
23:50:47|4.366
23:50:49|4.366
23:50:50|4.366
23:50:51|4.366
23:50:52|4.366
23:50:53|4.366
23:50:55|4.366
23:50:55|4.366
23:50:57|4.394
23:50:57|4.366
23:50:59|4.366
23:50:59|4.366
23:51:01|4.366
23:51:02|4.366
23:51:03|4.366
23:51:04|4.366
23:51:05|4.366
23:51:06|4.366
23:51:07|4.366
23:51:08|4.366
23:51:09|4.366
23:51:11|4.366
23:51:12|4.366
23:51:12|4.364
23:51:13|4.36
23:51:15|4.364
23:51:16|4.364
23:51:17|4.364
23:51:18|4.364
23:51:19|4.364
23:51:20|4.364
23:51:21|4.364
23:51:22|4.364
23:51:23|4.364
23:51:25|4.36
23:51:25|4.36
23:51:26|4.36
23:51:28|4.33
23:51:29|4.346
23:51:30|4.346
23:51:31|4.333
23:51:32|4.329
23:51:33|4.329
23:51:33|4.329
23:51:35|4.332
23:51:36|4.32
23:51:37|4.32
23:51:38|4.32
23:51:39|4.32
23:51:40|4.321
23:51:41|4.321
23:51:42|4.341
23:51:43|4.33
23:51:44|4.33
23:51:45|4.33
23:51:46|4.33
23:51:47|4.33
23:51:48|4.33
23:51:49|4.33
23:51:51|4.331
23:51:52|4.349
23:51:52|4.349
23:51:53|4.349
23:51:54|4.349
23:51:55|4.349
23:51:57|4.329
23:51:57|4.329
23:51:58|4.329
23:51:59|4.329
23:52:00|4.329
23:52:02|4.329
23:52:03|4.329
23:52:03|4.329
23:52:05|4.329
23:52:06|4.329
23:52:07|4.329
23:52:08|4.329
23:52:09|4.329
23:52:10|4.329
23:52:11|4.329
23:52:12|4.329
23:52:13|4.329
23:52:14|4.329
23:52:15|4.329
23:52:16|4.329
23:52:17|4.329
23:52:18|4.319
23:52:19|4.319
23:52:20|4.319
23:52:21|4.319
23:52:23|4.319
23:52:23|4.319
23:52:24|4.319
23:52:25|4.319
23:52:26|4.32
23:52:27|4.32
23:52:28|4.32
23:52:29|4.32
23:52:30|4.329
23:52:31|4.329
23:52:32|4.329
23:52:33|4.329
23:52:34|4.329
23:52:35|4.329
23:52:37|4.329
23:52:39|4.329
23:52:40|4.329
23:52:41|4.329
23:52:43|4.329
23:52:43|4.322
23:52:44|4.319
23:52:45|4.319
23:52:47|4.319
23:52:49|4.319
23:52:50|4.319
23:52:50|4.319
23:52:51|4.319
23:52:52|4.328
23:52:53|4.329
23:52:54|4.329
23:52:55|4.329
23:52:56|4.329
23:52:57|4.329
23:52:58|4.329
23:52:59|4.329
23:53:01|4.329
23:53:01|4.329
23:53:02|4.329
23:53:03|4.329
23:53:04|4.329
23:53:05|4.324
23:53:06|4.324
23:53:07|4.324
23:53:09|4.324
23:53:10|4.324
23:53:11|4.324
23:53:12|4.324
23:53:13|4.324
23:53:14|4.319
23:53:15|4.319
23:53:16|4.319
23:53:17|4.319
23:53:18|4.319
23:53:20|4.319
23:53:20|4.31
23:53:21|4.31
23:53:22|4.31
23:53:23|4.31
23:53:24|4.31
23:53:25|4.31
23:53:26|4.31
23:53:28|4.31
23:53:29|4.31
23:53:30|4.31
23:53:30|4.31
23:53:31|4.31
23:53:32|4.31
23:53:34|4.31
23:53:35|4.31
23:53:35|4.31
23:53:36|4.31
23:53:38|4.31
23:53:40|4.31
23:53:41|4.31
23:53:42|4.31
23:53:43|4.31
23:53:44|4.31
23:53:45|4.307
23:53:46|4.307
23:53:47|4.307
23:53:48|4.307
23:53:49|4.307
23:53:50|4.307
23:53:51|4.307
23:53:53|4.307
23:53:53|4.307
23:53:54|4.307
23:53:56|4.3
23:53:57|4.3
23:53:57|4.3
23:53:58|4.3
23:53:59|4.3
23:54:01|4.3
23:54:02|4.3
23:54:03|4.3
23:54:04|4.3
23:54:05|4.3
23:54:06|4.296
23:54:07|4.296
23:54:08|4.296
23:54:08|4.296
23:54:10|4.296
23:54:10|4.289
23:54:11|4.293
23:54:12|4.293
23:54:13|4.293
23:54:15|4.293
23:54:15|4.293
23:54:17|4.293
23:54:18|4.293
23:54:19|4.293
23:54:20|4.289
23:54:21|4.289
23:54:22|4.289
23:54:23|4.294
23:54:24|4.294
23:54:24|4.294
23:54:26|4.294
23:54:27|4.294
23:54:28|4.294
23:54:29|4.294
23:54:30|4.294
23:54:31|4.294
23:54:32|4.294
23:54:33|4.288
23:54:34|4.288
23:54:35|4.288
23:54:36|4.288
23:54:37|4.288
23:54:38|4.288
23:54:40|4.281
23:54:41|4.281
23:54:42|4.288
23:54:43|4.288
23:54:45|4.281
23:54:46|4.281
23:54:46|4.288
23:54:48|4.288
23:54:48|4.288
23:54:50|4.3
23:54:50|4.3
23:54:52|4.3
23:54:52|4.3
23:54:54|4.3
23:54:54|4.3
23:54:56|4.3
23:54:58|4.3
23:54:58|4.3
23:54:59|4.3
23:55:01|4.3
23:55:02|4.3
23:55:03|4.3
23:55:03|4.319
23:55:04|4.319
23:55:05|4.319
23:55:06|4.319
23:55:08|4.33
23:55:09|4.327
23:55:10|4.319
23:55:11|4.319
23:55:12|4.319
23:55:14|4.319
23:55:14|4.319
23:55:15|4.318
23:55:16|4.318
23:55:17|4.318
23:55:18|4.318
23:55:19|4.318
23:55:20|4.318
23:55:21|4.318
23:55:22|4.318
23:55:23|4.318
23:55:24|4.318
23:55:26|4.319
23:55:26|4.319
23:55:27|4.319
23:55:29|4.332
23:55:30|4.332
23:55:31|4.332
23:55:31|4.332
23:55:33|4.319
23:55:34|4.319
23:55:35|4.319
23:55:36|4.319
23:55:37|4.319
23:55:38|4.319
23:55:39|4.319
23:55:40|4.319
23:55:42|4.319
23:55:43|4.319
23:55:44|4.319
23:55:45|4.319
23:55:46|4.323
23:55:48|4.323
23:55:49|4.323
23:55:49|4.323
23:55:51|4.331
23:55:52|4.331
23:55:53|4.331
23:55:55|4.331
23:55:56|4.331
23:55:57|4.331
23:55:58|4.331
23:55:59|4.331
23:56:00|4.331
23:56:00|4.331
23:56:01|4.331
23:56:02|4.349
23:56:04|4.334
23:56:05|4.352
23:56:06|4.352
23:56:07|4.352
23:56:09|4.352
23:56:09|4.352
23:56:10|4.352
23:56:11|4.352
23:56:13|4.338
23:56:14|4.338
23:56:15|4.338
23:56:15|4.338
23:56:17|4.338
23:56:18|4.338
23:56:18|4.338
23:56:19|4.338
23:56:20|4.338
23:56:22|4.338
23:56:23|4.338
23:56:24|4.338
23:56:25|4.352
23:56:25|4.352
23:56:26|4.352
23:56:28|4.352
23:56:29|4.352
23:56:30|4.364
23:56:31|4.364
23:56:32|4.364
23:56:33|4.355
23:56:34|4.355
23:56:35|4.355
23:56:37|4.355
23:56:38|4.355
23:56:39|4.355
23:56:40|4.355
23:56:41|4.361
23:56:42|4.361
23:56:44|4.356
23:56:45|4.356
23:56:47|4.356
23:56:47|4.356
23:56:49|4.364
23:56:50|4.364
23:56:51|4.355
23:56:52|4.361
23:56:53|4.361
23:56:53|4.356
23:56:54|4.356
23:56:55|4.356
23:56:57|4.356
23:56:58|4.356
23:56:59|4.356
23:56:59|4.356
23:57:00|4.356
23:57:02|4.356
23:57:02|4.356
23:57:04|4.356
23:57:04|4.356
23:57:06|4.356
23:57:06|4.356
23:57:07|4.356
23:57:09|4.356
23:57:10|4.356
23:57:12|4.356
23:57:12|4.356
23:57:14|4.356
23:57:15|4.356
23:57:15|4.356
23:57:17|4.356
23:57:17|4.356
23:57:18|4.356
23:57:19|4.356
23:57:20|4.356
23:57:21|4.356
23:57:22|4.356
23:57:23|4.356
23:57:24|4.356
23:57:26|4.364
23:57:27|4.364
23:57:27|4.364
23:57:28|4.364
23:57:29|4.364
23:57:31|4.364
23:57:32|4.381
23:57:32|4.381
23:57:33|4.381
23:57:34|4.381
23:57:35|4.381
23:57:37|4.381
23:57:38|4.381
23:57:39|4.366
23:57:40|4.366
23:57:41|4.366
23:57:43|4.366
23:57:44|4.366
23:57:45|4.366
23:57:46|4.366
23:57:46|4.366
23:57:47|4.366
23:57:48|4.366
23:57:49|4.366
23:57:50|4.366
23:57:51|4.366
23:57:53|4.378
23:57:54|4.378
23:57:54|4.378
23:57:56|4.378
23:57:57|4.378
23:57:57|4.378
23:57:59|4.378
23:57:59|4.378
23:58:01|4.378
23:58:02|4.378
23:58:03|4.378
23:58:04|4.378
23:58:06|4.381
23:58:06|4.381
23:58:07|4.381
23:58:08|4.381
23:58:09|4.381
23:58:11|4.381
23:58:11|4.381
23:58:13|4.381
23:58:14|4.381
23:58:14|4.381
23:58:15|4.381
23:58:16|4.381
23:58:18|4.381
23:58:18|4.381
23:58:20|4.382
23:58:20|4.383
23:58:21|4.383
23:58:23|4.386
23:58:23|4.386
23:58:25|4.386
23:58:26|4.387
23:58:27|4.387
23:58:29|4.387
23:58:29|4.387
23:58:30|4.387
23:58:31|4.387
23:58:33|4.386
23:58:34|4.386
23:58:35|4.386
23:58:36|4.386
23:58:37|4.386
23:58:38|4.386
23:58:40|4.387
23:58:41|4.387
23:58:42|4.387
23:58:44|4.394
23:58:45|4.394
23:58:45|4.394
23:58:47|4.394
23:58:48|4.386
23:58:49|4.375
23:58:50|4.375
23:58:51|4.375
23:58:52|4.375
23:58:53|4.375
23:58:54|4.375
23:58:55|4.375
23:58:56|4.375
23:58:57|4.375
23:58:58|4.375
23:58:59|4.375
23:59:00|4.375
23:59:02|4.375
23:59:03|4.375
23:59:03|4.375
23:59:05|4.375
23:59:06|4.375
23:59:07|4.367
23:59:08|4.367
23:59:10|4.373
23:59:11|4.373
23:59:11|4.373
23:59:12|4.373
23:59:13|4.373
23:59:15|4.371
23:59:15|4.371
23:59:16|4.371
23:59:18|4.371
23:59:18|4.371
23:59:19|4.371
23:59:20|4.371
23:59:21|4.371
23:59:23|4.371
23:59:24|4.371
23:59:25|4.371
23:59:26|4.371
23:59:27|4.371
23:59:28|4.371
23:59:29|4.371
23:59:30|4.371
23:59:31|4.371
23:59:32|4.371
23:59:33|4.371
23:59:34|4.371
23:59:35|4.369
23:59:37|4.386
23:59:38|4.391
23:59:39|4.39
23:59:40|4.39
23:59:41|4.41
23:59:42|4.419
23:59:44|4.422
23:59:45|4.422
23:59:46|4.431
23:59:47|4.431
23:59:48|4.431
23:59:49|4.433
23:59:50|4.433
23:59:51|4.424
23:59:52|4.44
23:59:53|4.44
23:59:54|4.44
23:59:55|4.433
23:59:56|4.433
23:59:57|4.433
23:59:58|4.433
23:59:59|4.416