01:00:26|5.354
01:00:27|5.354
01:00:28|5.354
01:00:29|5.354
01:00:30|5.354
01:00:31|5.354
01:00:32|5.354
01:00:33|5.354
01:00:34|5.354
01:00:36|5.354
01:00:36|5.354
01:00:37|5.354
01:00:39|5.354
01:00:39|5.354
01:00:40|5.354
01:00:41|5.354
01:00:42|5.354
01:00:43|5.354
01:00:44|5.354
01:00:47|5.354
01:00:48|5.354
01:00:49|5.354
01:00:50|5.354
01:00:52|5.354
01:00:53|5.354
01:00:54|5.354
01:00:54|5.353
01:00:56|5.353
01:00:56|5.353
01:00:58|5.354
01:00:59|5.354
01:01:00|5.356
01:01:00|5.356
01:01:02|5.356
01:01:03|5.36
01:01:05|5.36
01:01:06|5.36
01:01:06|5.358
01:01:08|5.358
01:01:09|5.358
01:01:10|5.357
01:01:10|5.357
01:01:11|5.357
01:01:13|5.356
01:01:14|5.356
01:01:15|5.355
01:01:15|5.355
01:01:17|5.354
01:01:18|5.354
01:01:19|5.354
01:01:20|5.354
01:01:20|5.354
01:01:22|5.354
01:01:22|5.353
01:01:24|5.353
01:01:25|5.353
01:01:26|5.353
01:01:27|5.353
01:01:28|5.353
01:01:29|5.353
01:01:30|5.353
01:01:31|5.353
01:01:32|5.354
01:01:33|5.354
01:01:35|5.354
01:01:35|5.354
01:01:36|5.354
01:01:37|5.354
01:01:38|5.354
01:01:39|5.354
01:01:40|5.354
01:01:41|5.354
01:01:42|5.354
01:01:43|5.354
01:01:45|5.354
01:01:46|5.354
01:01:46|5.354
01:01:47|5.354
01:01:49|5.354
01:01:51|5.354
01:01:51|5.354
01:01:52|5.354
01:01:53|5.354
01:01:55|5.354
01:01:55|5.354
01:01:57|5.354
01:01:58|5.354
01:01:59|5.354
01:01:59|5.354
01:02:00|5.356
01:02:02|5.356
01:02:03|5.356
01:02:04|5.356
01:02:05|5.356
01:02:05|5.356
01:02:07|5.356
01:02:08|5.356
01:02:09|5.356
01:02:10|5.356
01:02:12|5.356
01:02:12|5.356
01:02:13|5.357
01:02:15|5.357
01:02:15|5.357
01:02:16|5.357
01:02:17|5.357
01:02:19|5.357
01:02:20|5.357
01:02:21|5.357
01:02:21|5.357
01:02:22|5.357
01:02:23|5.357
01:02:24|5.357
01:02:26|5.357
01:02:27|5.357
01:02:27|5.357
01:02:28|5.357
01:02:29|5.357
01:02:31|5.357
01:02:31|5.357
01:02:32|5.357
01:02:34|5.357
01:02:34|5.355
01:02:35|5.354
01:02:37|5.354
01:02:37|5.354
01:02:39|5.354
01:02:40|5.354
01:02:41|5.354
01:02:42|5.354
01:02:43|5.354
01:02:44|5.354
01:02:45|5.354
01:02:46|5.354
01:02:47|5.354
01:02:49|5.354
01:02:49|5.354
01:02:50|5.354
01:02:52|5.354
01:02:53|5.354
01:02:54|5.354
01:02:56|5.354
01:02:56|5.354
01:02:57|5.354
01:02:59|5.354
01:02:59|5.354
01:03:00|5.354
01:03:01|5.354
01:03:02|5.353
01:03:03|5.353
01:03:05|5.353
01:03:05|5.353
01:03:06|5.353
01:03:08|5.353
01:03:09|5.353
01:03:09|5.353
01:03:11|5.353
01:03:12|5.352
01:03:13|5.352
01:03:14|5.352
01:03:15|5.351
01:03:16|5.351
01:03:17|5.351
01:03:18|5.351
01:03:19|5.351
01:03:20|5.352
01:03:22|5.352
01:03:22|5.352
01:03:23|5.352
01:03:24|5.352
01:03:25|5.352
01:03:26|5.352
01:03:27|5.351
01:03:28|5.351
01:03:29|5.351
01:03:30|5.351
01:03:31|5.351
01:03:33|5.351
01:03:33|5.351
01:03:34|5.351
01:03:36|5.35
01:03:36|5.35
01:03:37|5.35
01:03:38|5.35
01:03:39|5.35
01:03:41|5.35
01:03:41|5.351
01:03:43|5.351
01:03:44|5.351
01:03:45|5.351
01:03:46|5.351
01:03:46|5.351
01:03:48|5.351
01:03:48|5.351
01:03:51|5.351
01:03:52|5.351
01:03:52|5.351
01:03:54|5.351
01:03:55|5.351
01:03:55|5.351
01:03:56|5.351
01:03:57|5.351
01:03:59|5.351
01:04:00|5.352
01:04:01|5.352
01:04:01|5.352
01:04:02|5.352
01:04:04|5.352
01:04:04|5.352
01:04:06|5.352
01:04:06|5.352
01:04:08|5.354
01:04:09|5.354
01:04:09|5.354
01:04:10|5.354
01:04:12|5.354
01:04:12|5.354
01:04:14|5.354
01:04:15|5.355
01:04:16|5.355
01:04:17|5.355
01:04:18|5.355
01:04:19|5.355
01:04:20|5.355
01:04:21|5.355
01:04:22|5.355
01:04:24|5.355
01:04:25|5.355
01:04:26|5.355
01:04:27|5.355
01:04:28|5.355
01:04:29|5.355
01:04:31|5.355
01:04:31|5.355
01:04:32|5.355
01:04:33|5.355
01:04:34|5.355
01:04:35|5.355
01:04:36|5.355
01:04:37|5.355
01:04:38|5.356
01:04:39|5.356
01:04:40|5.356
01:04:41|5.356
01:04:42|5.356
01:04:44|5.356
01:04:44|5.356
01:04:45|5.356
01:04:46|5.356
01:04:48|5.356
01:04:49|5.356
01:04:50|5.356
01:04:52|5.356
01:04:53|5.356
01:04:54|5.356
01:04:55|5.356
01:04:56|5.356
01:04:57|5.356
01:04:59|5.356
01:04:59|5.356
01:05:01|5.356
01:05:02|5.356
01:05:02|5.356
01:05:04|5.355
01:05:05|5.355
01:05:06|5.355
01:05:07|5.355
01:05:08|5.355
01:05:09|5.354
01:05:10|5.354
01:05:11|5.354
01:05:12|5.353
01:05:14|5.353
01:05:14|5