00:00:00|0.5149
00:00:01|0.5153
00:00:01|0.5177
00:00:03|0.5177
00:00:04|0.5153
00:00:05|0.52
00:00:06|0.517
00:00:07|0.517
00:00:08|0.5175
00:00:09|0.5173
00:00:11|0.5158
00:00:12|0.5176
00:00:13|0.5182
00:00:14|0.5198
00:00:15|0.52
00:00:16|0.52
00:00:17|0.5198
00:00:18|0.5208
00:00:19|0.5223
00:00:20|0.5215
00:00:22|0.522
00:00:23|0.5231
00:00:24|0.5215
00:00:26|0.5202
00:00:26|0.5202
00:00:27|0.5194
00:00:28|0.522
00:00:29|0.522
00:00:30|0.522
00:00:31|0.522
00:00:33|0.52
00:00:33|0.52
00:00:35|0.52
00:00:35|0.5231
00:00:36|0.5251
00:00:37|0.5251
00:00:39|0.5222
00:00:41|0.5212
00:00:42|0.5223
00:00:43|0.5214
00:00:43|0.52
00:00:45|0.5218
00:00:45|0.5206
00:00:47|0.5219
00:00:47|0.523
00:00:48|0.523
00:00:49|0.5212
00:00:50|0.5212
00:00:51|0.5215
00:00:53|0.5213
00:00:53|0.5213
00:00:54|0.5213
00:00:55|0.5213
00:00:57|0.5213
00:00:57|0.5213
00:00:58|0.5213
00:00:59|0.5223
00:01:00|0.523
00:01:01|0.5222
00:01:03|0.5252
00:01:05|0.5301
00:01:06|0.5282
00:01:08|0.5279
00:01:09|0.532
00:01:10|0.5341
00:01:11|0.536
00:01:12|0.5306
00:01:14|0.5378
00:01:15|0.5385
00:01:16|0.5319
00:01:17|0.5319
00:01:18|0.5319
00:01:19|0.532
00:01:20|0.5324
00:01:21|0.5301
00:01:22|0.5318
00:01:23|0.5283
00:01:24|0.5283
00:01:25|0.53
00:01:26|0.5299
00:01:28|0.5301
00:01:28|0.5301
00:01:30|0.5282
00:01:31|0.5278
00:01:32|0.5278
00:01:33|0.5277
00:01:34|0.5277
00:01:35|0.5292
00:01:36|0.5279
00:01:37|0.5279
00:01:38|0.5278
00:01:39|0.5278
00:01:40|0.5278
00:01:42|0.5278
00:01:43|0.5278
00:01:43|0.5277
00:01:44|0.5279
00:01:45|0.5261
00:01:46|0.5254
00:01:47|0.5251
00:01:49|0.5268
00:01:50|0.5242
00:01:51|0.5242
00:01:52|0.5242
00:01:53|0.525
00:01:54|0.5256
00:01:55|0.5256
00:01:56|0.5256
00:01:57|0.5272
00:01:58|0.5253
00:01:59|0.5275
00:02:00|0.5275
00:02:01|0.528
00:02:02|0.528
00:02:03|0.5275
00:02:05|0.5283
00:02:05|0.5283
00:02:07|0.5305
00:02:08|0.5286
00:02:09|0.5286
00:02:10|0.532
00:02:12|0.5335
00:02:13|0.5361
00:02:14|0.538
00:02:15|0.5354
00:02:15|0.5309
00:02:17|0.5326
00:02:18|0.5347
00:02:19|0.5335
00:02:20|0.5345
00:02:21|0.5345
00:02:22|0.5326
00:02:24|0.5329
00:02:24|0.5342
00:02:26|0.5319
00:02:27|0.5344
00:02:28|0.5344
00:02:29|0.534
00:02:29|0.5317
00:02:30|0.5317
00:02:32|0.531
00:02:33|0.5266
00:02:33|0.5266
00:02:34|0.5266
00:02:35|0.5286
00:02:37|0.5274
00:02:38|0.5274
00:02:38|0.5274
00:02:40|0.5285
00:02:40|0.5285
00:02:41|0.5286
00:02:42|0.5278
00:02:43|0.5278
00:02:45|0.5278
00:02:45|0.529
00:02:46|0.529
00:02:48|0.529
00:02:48|0.529
00:02:50|0.529
00:02:50|0.5292
00:02:51|0.5292
00:02:53|0.5292
00:02:54|0.5296
00:02:55|0.5296
00:02:56|0.5292
00:02:57|0.5292
00:02:58|0.528
00:02:59|0.528
00:03:00|0.5292
00:03:01|0.5289
00:03:02|0.5279
00:03:03|0.5267
00:03:04|0.5267
00:03:06|0.5256
00:03:08|0.5256
00:03:09|0.5264
00:03:11|0.5246
00:03:12|0.5262
00:03:13|0.5262
00:03:13|0.5271
00:03:14|0.5282
00:03:16|0.5282
00:03:17|0.5279
00:03:17|0.5282
00:03:19|0.5282
00:03:19|0.5282
00:03:20|0.5282
00:03:22|0.5282
00:03:24|0.5296
00:03:24|0.5296
00:03:25|0.5296
00:03:26|0.5296
00:03:27|0.5296
00:03:28|0.5296
00:03:29|0.5298
00:03:30|0.5289
00:03:31|0.5289
00:03:32|0.5289
00:03:33|0.5289
00:03:34|0.5289
00:03:35|0.5289
00:03:36|0.5272
00:03:37|0.5297
00:03:39|0.5295
00:03:40|0.5268
00:03:41|0.5268
00:03:41|0.5268
00:03:43|0.5298
00:03:43|0.5291
00:03:45|0.5318
00:03:46|0.5318
00:03:47|0.5274
00:03:48|0.5274
00:03:49|0.5274
00:03:49|0.5273
00:03:50|0.5275
00:03:52|0.5275
00:03:53|0.5274
00:03:53|0.5272
00:03:54|0.5266
00:03:55|0.5264
00:03:56|0.5247
00:03:58|0.5247
00:03:58|0.5273
00:04:00|0.5273
00:04:01|0.5273
00:04:01|0.5248
00:04:02|0.5248
00:04:04|0.525
00:04:05|0.5249
00:04:06|0.5232
00:04:07|0.5195
00:04:09|0.5197
00:04:09|0.5196
00:04:10|0.5222
00:04:12|0.5192
00:04:13|0.5182
00:04:15|0.5165
00:04:16|0.5165
00:04:17|0.5159
00:04:17|0.5158
00:04:19|0.5184
00:04:19|0.5184
00:04:20|0.5184
00:04:22|0.5143
00:04:22|0.5143
00:04:24|0.5137
00:04:25|0.5111
00:04:26|0.5108
00:04:26|0.5067
00:04:27|0.5089
00:04:28|0.5068
00:04:30|0.5068
00:04:30|0.5069
00:04:31|0.5051
00:04:32|0.5042
00:04:33|0.5035
00:04:35|0.5062
00:04:35|0.5023
00:04:37|0.5022
00:04:37|0.5022
00:04:38|0.5034
00:04:40|0.5034
00:04:40|0.5028
00:04:42|0.5025
00:04:43|0.5002
00:04:44|0.5
00:04:45|0.5
00:04:46|0.5023
00:04:47|0.5001
00:04:48|0.4974
00:04:49|0.5002
00:04:50|0.5
00:04:51|0.5001
00:04:52|0.4995
00:04:53|0.503
00:04:54|0.5026
00:04:55|0.5003
00:04:56|0.5003
00:04:57|0.5006
00:04:58|0.5005
00:04:59|0.5005
00:05:00|0.5028
00:05:01|0.5029
00:05:02|0.5013
00:05:03|0.5029
00:05:04|0.4965
00:05:06|0.5011
00:05:07|0.5014
00:05:09|0.4984
00:05:09|0.4984
00:05:10|0.4967
00:05:12|0.4959
00:05:13|0.4955
00:05:15|0.4982
00:05:15|0.4982
00:05:16|0.4982
00:05:17|0.4964
00:05:18|0.4964
00:05:19|0.498
00:05:21|0.5001
00:05:22|0.5034
00:05:23|0.5046
00:05:23|0.5061
00:05:25|0.5048
00:05:26|0.5088
00:05:27|0.5061
00:05:27|0.5041
00:05:29|0.502
00:05:30|0.5021
00:05:30|0.5021
00:05:32|0.5046
00:05:34|0.501
00:05:34|0.4997
00:05:35|0.5042
00:05:36|0.5042
00:05:37|0.5015
00:05:38|0.5015
00:05:40|0.5004
00:05:41|0.5025
00:05:42|0.502
00:05:43|0.5024
00:05:43|0.5024
00:05:45|0.5025
00:05:46|0.503
00:05:47|0.503
00:05:47|0.503
00:05:49|0.503
00:05:50|0.503
00:05:51|0.5042
00:05:52|0.5046
00:05:52|0.505
00:05:55|0.5056
00:05:55|0.5063
00:05:56|0.506
00:05:57|0.506
00:05:58|0.5072
00:05:59|0.5054
00:06:00|0.5054
00:06:02|0.506
00:06:02|0.5075
00:06:04|0.5082
00:06:05|0.5084
00:06:06|0.5103
00:06:07|0.5112
00:06:09|0.5112
00:06:10|0.5105
00:06:11|0.5093
00:06:12|0.5106
00:06:13|0.5102
00:06:13|0.5075
00:06:16|0.5084
00:06:16|0.5084
00:06:17|0.508
00:06:19|0.508
00:06:20|0.5082
00:06:21|0.5082
00:06:22|0.5082
00:06:24|0.5098
00:06:24|0.5089
00:06:25|0.5088
00:06:26|0.5061
00:06:27|0.5043
00:06:28|0.5043
00:06:29|0.5067
00:06:30|0.5083
00:06:31|0.5076
00:06:32|0.5076
00:06:33|0.5081
00:06:34|0.508
00:06:35|0.5076
00:06:37|0.5084
00:06:38|0.5084
00:06:38|0.5084
00:06:40|0.5084
00:06:41|0.5084
00:06:41|0.5091
00:06:42|0.5052
00:06:43|0.5052
00:06:45|0.5052
00:06:46|0.5048
00:06:47|0.5071
00:06:47|0.507
00:06:49|0.507
00:06:50|0.507
00:06:51|0.5068
00:06:52|0.5066
00:06:53|0.5066
00:06:54|0.5079
00:06:55|0.5077
00:06:55|0.5077
00:06:57|0.5071
00:06:58|0.5065
00:06:59|0.5077
00:07:01|0.505
00:07:01|0.505
00:07:02|0.505
00:07:03|0.505
00:07:04|0.5044
00:07:05|0.5044
00:07:06|0.5064
00:07:07|0.506
00:07:09|0.5061
00:07:11|0.5063
00:07:12|0.5064
00:07:13|0.5064
00:07:14|0.5064
00:07:15|0.5038
00:07:16|0.5038
00:07:17|0.503
00:07:18|0.503
00:07:18|0.5035
00:07:21|0.5021
00:07:21|0.5014
00:07:22|0.4988
00:07:23|0.4974
00:07:24|0.4963
00:07:25|0.4985
00:07:26|0.4968
00:07:27|0.4965
00:07:28|0.4967
00:07:30|0.4968
00:07:30|0.4968
00:07:32|0.4982
00:07:34|0.4975
00:07:34|0.4966
00:07:35|0.4954
00:07:36|0.4965
00:07:37|0.4941
00:07:38|0.4936
00:07:39|0.4937
00:07:40|0.4939
00:07:41|0.4922
00:07:42|0.4941
00:07:43|0.494
00:07:44|0.4936
00:07:45|0.4927
00:07:46|0.4927
00:07:47|0.4927
00:07:48|0.4925
00:07:49|0.4924
00:07:51|0.493
00:07:51|0.4924
00:07:52|0.4924
00:07:54|0.4924
00:07:54|0.4924
00:07:56|0.4937
00:07:56|0.4937
00:07:57|0.4929
00:07:59|0.4938
00:08:00|0.4938
00:08:00|0.4938
00:08:02|0.4936
00:08:03|0.4951
00:08:04|0.4967
00:08:06|0.4966
00:08:06|0.4966
00:08:07|0.497
00:08:08|0.4973
00:08:09|0.4979
00:08:10|0.4979
00:08:11|0.4986
00:08:12|0.4999
00:08:14|0.4993
00:08:15|0.4993
00:08:17|0.4993
00:08:17|0.5017
00:08:19|0.5016
00:08:20|0.5014
00:08:22|0.501
00:08:22|0.501
00:08:24|0.4992
00:08:25|0.5
00:08:26|0.4993
00:08:27|0.4978
00:08:28|0.4978
00:08:29|0.4978
00:08:30|0.4978
00:08:31|0.4974
00:08:32|0.4974
00:08:34|0.4974
00:08:34|0.4974
00:08:35|0.4974
00:08:36|0.4973
00:08:37|0.4967
00:08:38|0.4968
00:08:39|0.4969
00:08:41|0.4969
00:08:42|0.4969
00:08:43|0.4969
00:08:44|0.4969
00:08:45|0.4969
00:08:45|0.4972
00:08:47|0.4973
00:08:48|0.4973
00:08:49|0.4974
00:08:49|0.4987
00:08:51|0.4987
00:08:52|0.4987
00:08:52|0.4987
00:08:53|0.4999
00:08:55|0.4999
00:08:56|0.4999
00:08:56|0.4999
00:08:58|0.4999
00:08:59|0.4999
00:09:00|0.5
00:09:01|0.5
00:09:02|0.5
00:09:03|0.5
00:09:04|0.5
00:09:05|0.5
00:09:06|0.4985
00:09:07|0.4985
00:09:07|0.5
00:09:09|0.5
00:09:09|0.5
00:09:11|0.5
00:09:11|0.5
00:09:14|0.5011
00:09:14|0.5011
00:09:15|0.5
00:09:17|0.5008
00:09:19|0.5018
00:09:19|0.5018
00:09:20|0.5005
00:09:21|0.5015
00:09:22|0.5015
00:09:23|0.5024
00:09:24|0.5024
00:09:25|0.5024
00:09:26|0.5024
00:09:27|0.5024
00:09:29|0.5
00:09:30|0.5016
00:09:31|0.4992
00:09:31|0.4992
00:09:34|0.4992
00:09:34|0.4992
00:09:35|0.4992
00:09:36|0.4992
00:09:37|0.4976
00:09:38|0.4976
00:09:40|0.4976
00:09:41|0.4976
00:09:41|0.4972
00:09:43|0.4975
00:09:43|0.4974
00:09:44|0.4974
00:09:46|0.4961
00:09:48|0.4961
00:09:49|0.4973
00:09:49|0.4973
00:09:50|0.4945
00:09:52|0.4945
00:09:52|0.4958
00:09:53|0.4955
00:09:55|0.4952
00:09:56|0.4962
00:09:56|0.4951
00:09:58|0.4951
00:09:58|0.4953
00:10:00|0.4961
00:10:01|0.4961
00:10:02|0.4967
00:10:03|0.4974
00:10:04|0.4983
00:10:05|0.5002
00:10:06|0.4987
00:10:07|0.5009
00:10:08|0.4996
00:10:09|0.4996
00:10:10|0.5015
00:10:11|0.5018
00:10:13|0.5013
00:10:14|0.5055
00:10:16|0.5043
00:10:16|0.5043
00:10:18|0.5061
00:10:18|0.5054
00:10:19|0.5054
00:10:21|0.5056
00:10:21|0.5046
00:10:23|0.5046
00:10:24|0.5046
00:10:24|0.5046
00:10:25|0.51
00:10:26|0.5073
00:10:28|0.5078
00:10:29|0.5078
00:10:30|0.5095
00:10:30|0.5095
00:10:31|0.5101
00:10:33|0.5074
00:10:34|0.5092
00:10:35|0.5079
00:10:36|0.5079
00:10:37|0.5079
00:10:38|0.5079
00:10:39|0.5079
00:10:40|0.5092
00:10:41|0.5084
00:10:42|0.5084
00:10:43|0.5101
00:10:44|0.5101
00:10:45|0.5101
00:10:46|0.5101
00:10:47|0.5101
00:10:48|0.512
00:10:49|0.5135
00:10:50|0.5135
00:10:52|0.5127
00:10:53|0.5125
00:10:54|0.5125
00:10:54|0.5103
00:10:55|0.5087
00:10:57|0.5087
00:10:57|0.5087
00:10:59|0.5087
00:11:01|0.5075
00:11:02|0.508
00:11:03|0.5064
00:11:05|0.5064
00:11:05|0.5081
00:11:06|0.5081
00:11:07|0.5081
00:11:08|0.5081
00:11:09|0.5077
00:11:10|0.5078
00:11:11|0.5077
00:11:12|0.5077
00:11:14|0.5078
00:11:16|0.5092
00:11:17|0.5092
00:11:18|0.5098
00:11:19|0.51
00:11:21|0.51
00:11:22|0.51
00:11:23|0.51
00:11:23|0.51
00:11:25|0.5147
00:11:26|0.5109
00:11:27|0.5109
00:11:28|0.5112
00:11:29|0.5117
00:11:30|0.5117
00:11:31|0.5147
00:11:32|0.5135
00:11:33|0.5124
00:11:34|0.5124
00:11:35|0.5154
00:11:36|0.5164
00:11:37|0.5156
00:11:38|0.5156
00:11:39|0.5156
00:11:40|0.5165
00:11:41|0.5148
00:11:42|0.5151
00:11:43|0.5211
00:11:44|0.5212
00:11:45|0.5209
00:11:47|0.5219
00:11:48|0.5207
00:11:49|0.5197
00:11:50|0.5214
00:11:50|0.5214
00:11:51|0.5214
00:11:52|0.5161
00:11:53|0.5161
00:11:54|0.5178
00:11:56|0.5195
00:11:56|0.5191
00:11:57|0.5191
00:11:59|0.5198
00:12:00|0.5194
00:12:02|0.5182
00:12:02|0.5182
00:12:03|0.5171
00:12:05|0.5171
00:12:06|0.5194
00:12:07|0.5194
00:12:08|0.5194
00:12:09|0.5182
00:12:10|0.519
00:12:11|0.5175
00:12:12|0.5168
00:12:13|0.5168
00:12:15|0.5155
00:12:16|0.517
00:12:17|0.5152
00:12:18|0.5152
00:12:19|0.5167
00:12:20|0.5167
00:12:21|0.5167
00:12:22|0.5167
00:12:24|0.5167
00:12:24|0.5167
00:12:26|0.5167
00:12:27|0.5167
00:12:28|0.5167
00:12:29|0.5167
00:12:30|0.5167
00:12:31|0.5161
00:12:32|0.5161
00:12:33|0.517
00:12:34|0.517
00:12:35|0.5169
00:12:36|0.5169
00:12:38|0.5157
00:12:38|0.5157
00:12:40|0.5169
00:12:41|0.5169
00:12:42|0.5169
00:12:43|0.5182
00:12:44|0.5182
00:12:45|0.5182
00:12:46|0.5182
00:12:48|0.5182
00:12:49|0.5182
00:12:50|0.5175
00:12:51|0.5168
00:12:52|0.5167
00:12:52|0.5167
00:12:54|0.5167
00:12:54|0.5167
00:12:56|0.5167
00:12:56|0.5167
00:12:58|0.5155
00:13:00|0.5169
00:13:00|0.5169
00:13:01|0.5132
00:13:02|0.514
00:13:03|0.5153
00:13:04|0.5136
00:13:05|0.5136
00:13:06|0.5132
00:13:07|0.5132
00:13:08|0.5146
00:13:09|0.5146
00:13:10|0.5135
00:13:11|0.5135
00:13:12|0.5135
00:13:13|0.5135
00:13:14|0.5135
00:13:16|0.5135
00:13:18|0.5155
00:13:18|0.5155
00:13:19|0.5155
00:13:20|0.5155
00:13:22|0.5155
00:13:23|0.5155
00:13:23|0.5155
00:13:24|0.5155
00:13:25|0.5155
00:13:28|0.5155
00:13:29|0.5155
00:13:30|0.5155
00:13:31|0.5155
00:13:31|0.5155
00:13:33|0.5155
00:13:33|0.5142
00:13:34|0.5142
00:13:36|0.5142
00:13:37|0.5142
00:13:37|0.5142
00:13:39|0.5157
00:13:40|0.5157
00:13:41|0.5155
00:13:42|0.516
00:13:43|0.5148
00:13:43|0.5175
00:13:45|0.5184
00:13:47|0.5185
00:13:47|0.5185
00:13:48|0.52
00:13:49|0.519
00:13:50|0.5207
00:13:51|0.5207
00:13:53|0.5222
00:13:54|0.5229
00:13:55|0.523
00:13:56|0.5223
00:13:56|0.5217
00:13:57|0.5213
00:13:59|0.5202
00:14:00|0.5219
00:14:01|0.5201
00:14:02|0.5201
00:14:03|0.5196
00:14:03|0.5196
00:14:05|0.5196
00:14:06|0.5172
00:14:06|0.5172
00:14:07|0.517
00:14:08|0.517
00:14:10|0.517
00:14:12|0.5183
00:14:12|0.5183
00:14:13|0.5189
00:14:14|0.5189
00:14:15|0.5179
00:14:16|0.5156
00:14:17|0.5156
00:14:18|0.5144
00:14:19|0.5154
00:14:20|0.5154
00:14:21|0.5143
00:14:22|0.5172
00:14:23|0.5148
00:14:24|0.5148
00:14:25|0.5175
00:14:26|0.5175
00:14:27|0.5155
00:14:28|0.5171
00:14:29|0.5172
00:14:31|0.5148
00:14:31|0.5148
00:14:32|0.5175
00:14:34|0.5178
00:14:35|0.5178
00:14:36|0.5178
00:14:37|0.5178
00:14:37|0.5182
00:14:39|0.5171
00:14:40|0.5171
00:14:41|0.5174
00:14:42|0.5174
00:14:44|0.5182
00:14:44|0.5182
00:14:45|0.5175
00:14:46|0.5175
00:14:47|0.5175
00:14:48|0.5186
00:14:49|0.5186
00:14:50|0.5186
00:14:51|0.5189
00:14:52|0.5173
00:14:53|0.5173
00:14:54|0.5185
00:14:55|0.5151
00:14:57|0.5151
00:14:58|0.5151
00:14:58|0.5178
00:15:00|0.5178
00:15:00|0.5182
00:15:02|0.5181
00:15:03|0.5184
00:15:04|0.5176
00:15:05|0.518
00:15:06|0.5181
00:15:07|0.5181
00:15:08|0.52
00:15:09|0.52
00:15:11|0.5188
00:15:11|0.5188
00:15:12|0.5187
00:15:13|0.5196
00:15:14|0.5192
00:15:15|0.5194
00:15:17|0.5194
00:15:18|0.5209
00:15:20|0.5213
00:15:21|0.5208
00:15:22|0.5202
00:15:24|0.5202
00:15:24|0.5202
00:15:25|0.5191
00:15:27|0.525
00:15:28|0.5211
00:15:29|0.5223
00:15:30|0.5223
00:15:32|0.522
00:15:32|0.5221
00:15:33|0.5221
00:15:34|0.5241
00:15:35|0.5241
00:15:36|0.5228
00:15:37|0.5219
00:15:38|0.5219
00:15:40|0.5215
00:15:41|0.5212
00:15:42|0.5203
00:15:43|0.5207
00:15:44|0.5207
00:15:44|0.5222
00:15:46|0.5223
00:15:47|0.5223
00:15:47|0.5223
00:15:50|0.5223
00:15:50|0.5231
00:15:51|0.5231
00:15:52|0.5231
00:15:53|0.5231
00:15:54|0.5236
00:15:55|0.5236
00:15:56|0.5237
00:15:57|0.5228
00:15:58|0.5221
00:15:59|0.5212
00:16:01|0.522
00:16:01|0.5219
00:16:02|0.5218
00:16:04|0.5234
00:16:05|0.5231
00:16:06|0.5204
00:16:07|0.5204
00:16:08|0.5202
00:16:08|0.518
00:16:09|0.518
00:16:11|0.5172
00:16:12|0.5172
00:16:13|0.5172
00:16:14|0.5172
00:16:14|0.5172
00:16:15|0.5184
00:16:17|0.5184
00:16:19|0.5139
00:16:19|0.5127
00:16:21|0.516
00:16:22|0.5137
00:16:24|0.5119
00:16:25|0.517
00:16:27|0.517
00:16:27|0.517
00:16:28|0.5147
00:16:29|0.5147
00:16:30|0.5147
00:16:31|0.5147
00:16:32|0.5144
00:16:34|0.5136
00:16:34|0.5128
00:16:36|0.5144
00:16:37|0.5134
00:16:38|0.5134
00:16:39|0.5134
00:16:40|0.5134
00:16:41|0.5113
00:16:42|0.5107
00:16:43|0.5113
00:16:44|0.512
00:16:45|0.5121
00:16:46|0.5121
00:16:46|0.5121
00:16:48|0.5121
00:16:48|0.5121
00:16:49|0.5121
00:16:51|0.5121
00:16:52|0.5121
00:16:52|0.5121
00:16:55|0.5109
00:16:55|0.51
00:16:56|0.5101
00:16:57|0.5106
00:16:58|0.5106
00:16:59|0.511
00:17:00|0.5106
00:17:01|0.5106
00:17:02|0.511
00:17:03|0.511
00:17:04|0.5106
00:17:05|0.511
00:17:06|0.5106
00:17:07|0.5106
00:17:08|0.5117
00:17:09|0.5117
00:17:10|0.5117
00:17:11|0.5108
00:17:13|0.5108
00:17:13|0.51
00:17:15|0.5107
00:17:16|0.5107
00:17:16|0.5106
00:17:17|0.5106
00:17:20|0.5101
00:17:21|0.51
00:17:23|0.5103
00:17:23|0.51
00:17:24|0.5103
00:17:25|0.5103
00:17:26|0.5087
00:17:27|0.5088
00:17:28|0.509
00:17:29|0.509
00:17:30|0.509
00:17:31|0.5089
00:17:32|0.5089
00:17:33|0.5081
00:17:34|0.5077
00:17:35|0.5077
00:17:36|0.5077
00:17:38|0.5077
00:17:40|0.5079
00:17:40|0.5088
00:17:41|0.5096
00:17:42|0.5103
00:17:43|0.5123
00:17:44|0.5123
00:17:45|0.5123
00:17:47|0.5117
00:17:48|0.513
00:17:49|0.5134
00:17:50|0.5134
00:17:50|0.5134
00:17:51|0.5134
00:17:53|0.5146
00:17:54|0.5161
00:17:55|0.5168
00:17:56|0.5168
00:17:57|0.5168
00:17:57|0.5152
00:17:59|0.5142
00:18:00|0.5125
00:18:01|0.5125
00:18:02|0.513
00:18:03|0.513
00:18:04|0.5149
00:18:05|0.5149
00:18:07|0.5138
00:18:08|0.5142
00:18:09|0.5142
00:18:10|0.5142
00:18:11|0.5142
00:18:12|0.5148
00:18:13|0.5148
00:18:14|0.5157
00:18:15|0.5157
00:18:16|0.5157
00:18:17|0.5157
00:18:18|0.5157
00:18:18|0.5157
00:18:21|0.5173
00:18:21|0.5164
00:18:22|0.5164
00:18:24|0.5182
00:18:25|0.5171
00:18:25|0.5171
00:18:27|0.5171
00:18:29|0.5172
00:18:30|0.5172
00:18:31|0.5172
00:18:32|0.5189
00:18:33|0.5189
00:18:34|0.5189
00:18:35|0.5195
00:18:35|0.5199
00:18:37|0.52
00:18:38|0.5212
00:18:39|0.5212
00:18:40|0.5201
00:18:41|0.5201
00:18:42|0.5201
00:18:43|0.5201
00:18:44|0.5202
00:18:45|0.5202
00:18:45|0.5201
00:18:46|0.5199
00:18:47|0.5203
00:18:48|0.5203
00:18:49|0.5193
00:18:50|0.5193
00:18:52|0.5201
00:18:53|0.52
00:18:54|0.5201
00:18:55|0.5201
00:18:56|0.5207
00:18:57|0.5204
00:18:58|0.5204
00:18:58|0.5204
00:18:59|0.5204
00:19:00|0.5204
00:19:02|0.5185
00:19:04|0.5119
00:19:05|0.5079
00:19:06|0.5077
00:19:07|0.5042
00:19:07|0.5042
00:19:09|0.5071
00:19:09|0.5077
00:19:11|0.5084
00:19:11|0.5085
00:19:13|0.5085
00:19:14|0.5085
00:19:15|0.5085
00:19:16|0.5085
00:19:16|0.5085
00:19:18|0.5072
00:19:18|0.5072
00:19:20|0.5082
00:19:22|0.5072
00:19:23|0.5072
00:19:24|0.5072
00:19:24|0.5072
00:19:26|0.5079
00:19:27|0.5069
00:19:28|0.5068
00:19:29|0.5068
00:19:30|0.5068
00:19:31|0.5068
00:19:32|0.5068
00:19:33|0.5069
00:19:34|0.5069
00:19:35|0.5069
00:19:36|0.5106
00:19:37|0.5106
00:19:38|0.5125
00:19:39|0.5125
00:19:40|0.5123
00:19:41|0.5123
00:19:42|0.5123
00:19:44|0.5123
00:19:45|0.5123
00:19:45|0.5123
00:19:46|0.5123
00:19:47|0.5123
00:19:48|0.5098
00:19:49|0.5099
00:19:50|0.5099
00:19:51|0.5081
00:19:53|0.5081
00:19:53|0.5081
00:19:55|0.5081
00:19:55|0.5081
00:19:56|0.509
00:19:58|0.509
00:19:59|0.509
00:20:00|0.509
00:20:01|0.509
00:20:02|0.509
00:20:03|0.5097
00:20:04|0.5105
00:20:05|0.5105
00:20:06|0.5104
00:20:08|0.5104
00:20:08|0.511
00:20:09|0.5123
00:20:10|0.5123
00:20:11|0.5123
00:20:13|0.5104
00:20:14|0.5104
00:20:15|0.5116
00:20:16|0.5116
00:20:17|0.5097
00:20:18|0.5097
00:20:19|0.5097
00:20:20|0.5097
00:20:21|0.5077
00:20:23|0.5101
00:20:24|0.5101
00:20:25|0.5101
00:20:26|0.5101
00:20:27|0.5052
00:20:29|0.5052
00:20:29|0.5052
00:20:31|0.5052
00:20:32|0.5052
00:20:33|0.5052
00:20:34|0.5068
00:20:35|0.5044
00:20:36|0.5044
00:20:37|0.5044
00:20:38|0.5044
00:20:39|0.5033
00:20:40|0.5034
00:20:41|0.5024
00:20:42|0.5025
00:20:43|0.5027
00:20:44|0.5027
00:20:45|0.5027
00:20:47|0.5018
00:20:47|0.5009
00:20:49|0.4989
00:20:49|0.4989
00:20:50|0.4981
00:20:51|0.4988
00:20:53|0.4988
00:20:54|0.4983
00:20:54|0.4983
00:20:55|0.5
00:20:56|0.5001
00:20:57|0.5012
00:20:58|0.5021
00:21:00|0.5012
00:21:01|0.5012
00:21:02|0.5012
00:21:03|0.5046
00:21:04|0.5046
00:21:05|0.5046
00:21:06|0.5046
00:21:07|0.502
00:21:09|0.5014
00:21:09|0.5012
00:21:11|0.503
00:21:11|0.5042
00:21:12|0.5051
00:21:13|0.5051
00:21:14|0.504
00:21:15|0.504
00:21:17|0.504
00:21:18|0.5052
00:21:19|0.5052
00:21:20|0.5052
00:21:21|0.507
00:21:22|0.507
00:21:23|0.507
00:21:25|0.507
00:21:25|0.5066
00:21:26|0.5066
00:21:28|0.5066
00:21:29|0.5066
00:21:30|0.5052
00:21:31|0.5052
00:21:32|0.5074
00:21:33|0.5075
00:21:34|0.5085
00:21:35|0.5085
00:21:37|0.5093
00:21:38|0.5093
00:21:38|0.5079
00:21:40|0.5081
00:21:40|0.5082
00:21:41|0.5082
00:21:42|0.5082
00:21:44|0.5093
00:21:45|0.5093
00:21:47|0.5093
00:21:48|0.5078
00:21:49|0.5078
00:21:50|0.5078
00:21:50|0.5078
00:21:51|0.5074
00:21:52|0.5074
00:21:54|0.509
00:21:55|0.509
00:21:55|0.509
00:21:57|0.507
00:21:58|0.507
00:21:59|0.5065
00:21:59|0.5082
00:22:01|0.5082
00:22:02|0.5061
00:22:03|0.5061
00:22:05|0.5078
00:22:05|0.5078
00:22:06|0.5078
00:22:08|0.5058
00:22:09|0.5061
00:22:10|0.5062
00:22:11|0.5062
00:22:12|0.5059
00:22:13|0.5059
00:22:14|0.5059
00:22:15|0.5062
00:22:16|0.5062
00:22:17|0.5062
00:22:18|0.5062
00:22:19|0.5062
00:22:20|0.5062
00:22:21|0.5062
00:22:22|0.5062
00:22:23|0.5062
00:22:25|0.5055
00:22:26|0.5055
00:22:27|0.5023
00:22:28|0.5021
00:22:29|0.5
00:22:30|0.5
00:22:32|0.5
00:22:32|0.5
00:22:34|0.5007
00:22:35|0.4993
00:22:35|0.4993
00:22:36|0.4993
00:22:38|0.4992
00:22:39|0.4993
00:22:41|0.4993
00:22:41|0.4993
00:22:43|0.4993
00:22:44|0.4979
00:22:44|0.4979
00:22:45|0.4957
00:22:46|0.496
00:22:47|0.4973
00:22:48|0.4973
00:22:50|0.4971
00:22:51|0.497
00:22:52|0.4984
00:22:53|0.4983
00:22:54|0.4983
00:22:55|0.4983
00:22:56|0.4983
00:22:57|0.4983
00:22:58|0.501
00:22:59|0.4988
00:23:00|0.5004
00:23:01|0.5009
00:23:03|0.5009
00:23:03|0.5009
00:23:04|0.5021
00:23:05|0.5037
00:23:06|0.4999
00:23:07|0.5009
00:23:08|0.5009
00:23:09|0.499
00:23:10|0.5006
00:23:11|0.5003
00:23:12|0.5003
00:23:14|0.5003
00:23:14|0.5003
00:23:15|0.5003
00:23:16|0.5
00:23:17|0.5
00:23:19|0.5
00:23:19|0.5
00:23:20|0.5
00:23:21|0.5
00:23:22|0.4996
00:23:23|0.4996
00:23:24|0.4987
00:23:26|0.4991
00:23:26|0.4991
00:23:29|0.4991
00:23:29|0.5
00:23:30|0.4999
00:23:31|0.4999
00:23:32|0.4999
00:23:34|0.4999
00:23:35|0.4998
00:23:36|0.4998
00:23:37|0.4998
00:23:37|0.4998
00:23:39|0.5
00:23:40|0.5
00:23:41|0.4998
00:23:42|0.4998
00:23:43|0.5
00:23:45|0.4998
00:23:45|0.4998
00:23:46|0.4998
00:23:47|0.4998
00:23:48|0.4999
00:23:49|0.4995
00:23:50|0.4999
00:23:52|0.4999
00:23:53|0.4999
00:23:54|0.4986
00:23:55|0.4986
00:23:56|0.4984
00:23:57|0.4984
00:23:58|0.4984
00:23:59|0.4984
00:24:01|0.4985
00:24:01|0.4983
00:24:02|0.4983
00:24:03|0.4982
00:24:04|0.4981
00:24:06|0.4954
00:24:07|0.4955
00:24:08|0.4944
00:24:09|0.4946
00:24:10|0.4923
00:24:11|0.4949
00:24:12|0.4946
00:24:13|0.4925
00:24:14|0.493
00:24:15|0.4925
00:24:16|0.4926
00:24:17|0.4901
00:24:18|0.4901
00:24:19|0.488
00:24:20|0.4882
00:24:21|0.4849
00:24:22|0.4821
00:24:23|0.4841
00:24:24|0.4848
00:24:25|0.4867
00:24:26|0.4872
00:24:27|0.4856
00:24:28|0.487
00:24:30|0.4872
00:24:31|0.4876
00:24:32|0.4886
00:24:33|0.4894
00:24:34|0.4881
00:24:35|0.4881
00:24:37|0.4883
00:24:38|0.4883
00:24:39|0.4892
00:24:40|0.4877
00:24:41|0.4867
00:24:42|0.4863
00:24:43|0.4863
00:24:44|0.4886
00:24:45|0.4886
00:24:46|0.4918
00:24:47|0.4931
00:24:48|0.4931
00:24:49|0.4931
00:24:50|0.4931
00:24:51|0.4931
00:24:52|0.4931
00:24:53|0.4915
00:24:54|0.491
00:24:55|0.4937
00:24:56|0.4937
00:24:58|0.494
00:24:58|0.4935
00:25:00|0.4935
00:25:01|0.492
00:25:01|0.4935
00:25:03|0.494
00:25:04|0.4946
00:25:05|0.4946
00:25:06|0.4944
00:25:07|0.4944
00:25:08|0.492
00:25:10|0.4944
00:25:11|0.4945
00:25:11|0.4946
00:25:12|0.4925
00:25:13|0.4942
00:25:14|0.4943
00:25:16|0.4943
00:25:17|0.4943
00:25:18|0.4943
00:25:18|0.4922
00:25:19|0.4922
00:25:20|0.4921
00:25:21|0.4921
00:25:22|0.4892
00:25:23|0.4923
00:25:24|0.4925
00:25:25|0.4923
00:25:27|0.4921
00:25:28|0.4925
00:25:30|0.4928
00:25:31|0.4917
00:25:32|0.4917
00:25:34|0.4912
00:25:35|0.4912
00:25:36|0.4922
00:25:37|0.4908
00:25:38|0.4921
00:25:39|0.4921
00:25:40|0.4924
00:25:41|0.4925
00:25:42|0.4916
00:25:43|0.4916
00:25:44|0.491
00:25:45|0.491
00:25:46|0.491
00:25:47|0.491
00:25:48|0.4919
00:25:49|0.4919
00:25:50|0.4919
00:25:51|0.4919
00:25:52|0.4919
00:25:53|0.4906
00:25:54|0.4906
00:25:55|0.4908
00:25:56|0.4908
00:25:57|0.4915
00:25:58|0.4915
00:25:59|0.4873
00:26:00|0.4864
00:26:01|0.486
00:26:02|0.482
00:26:03|0.478
00:26:04|0.4795
00:26:05|0.4781
00:26:06|0.4805
00:26:07|0.4812
00:26:08|0.4803
00:26:09|0.4827
00:26:10|0.4804
00:26:11|0.481
00:26:12|0.4771
00:26:13|0.4807
00:26:14|0.4771
00:26:15|0.477
00:26:16|0.48
00:26:17|0.4824
00:26:18|0.4828
00:26:19|0.4828
00:26:20|0.4805
00:26:21|0.4805
00:26:22|0.4826
00:26:23|0.4763
00:26:24|0.4774
00:26:26|0.4785
00:26:27|0.4762
00:26:28|0.4762
00:26:29|0.4773
00:26:30|0.4782
00:26:31|0.4763
00:26:33|0.4773
00:26:33|0.4788
00:26:34|0.4785
00:26:36|0.4788
00:26:37|0.4788
00:26:39|0.477
00:26:40|0.4794
00:26:41|0.4793
00:26:42|0.4793
00:26:43|0.4818
00:26:44|0.481
00:26:46|0.4841
00:26:47|0.489
00:26:49|0.4882
00:26:50|0.4911
00:26:51|0.4911
00:26:53|0.4903
00:26:53|0.4885
00:26:54|0.4882
00:26:56|0.4882
00:26:57|0.4881
00:26:57|0.4883
00:26:58|0.4883
00:26:59|0.4881
00:27:00|0.4881
00:27:01|0.4881
00:27:02|0.4881
00:27:03|0.4862
00:27:05|0.4879
00:27:06|0.4875
00:27:07|0.4875
00:27:08|0.4874
00:27:09|0.4875
00:27:10|0.4885
00:27:11|0.4885
00:27:12|0.4885
00:27:13|0.4885
00:27:14|0.4897
00:27:16|0.4897
00:27:17|0.4921
00:27:17|0.496
00:27:19|0.494
00:27:20|0.4941
00:27:21|0.4941
00:27:21|0.496
00:27:22|0.4941
00:27:23|0.4934
00:27:25|0.4948
00:27:25|0.4942
00:27:26|0.4951
00:27:27|0.4955
00:27:28|0.4954
00:27:30|0.4939
00:27:32|0.4994
00:27:32|0.4994
00:27:33|0.4994
00:27:35|0.499
00:27:36|0.499
00:27:37|0.499
00:27:39|0.499
00:27:40|0.4968
00:27:41|0.497
00:27:42|0.499
00:27:43|0.499
00:27:44|0.4986
00:27:45|0.5015
00:27:46|0.5015
00:27:47|0.5015
00:27:49|0.5019
00:27:49|0.5019
00:27:50|0.5046
00:27:52|0.5048
00:27:53|0.5039
00:27:55|0.5047
00:27:55|0.5047
00:27:57|0.5033
00:27:57|0.5024
00:27:58|0.5024
00:28:00|0.5028
00:28:01|0.5028
00:28:02|0.502
00:28:03|0.5001
00:28:04|0.4989
00:28:05|0.4982
00:28:06|0.4976
00:28:07|0.4976
00:28:08|0.497
00:28:09|0.497
00:28:10|0.4994
00:28:11|0.4994
00:28:12|0.4994
00:28:14|0.4993
00:28:14|0.4993
00:28:15|0.4986
00:28:17|0.4986
00:28:18|0.4986
00:28:19|0.4997
00:28:20|0.4997
00:28:20|0.4997
00:28:21|0.4997
00:28:22|0.4997
00:28:23|0.4986
00:28:25|0.4986
00:28:25|0.4986
00:28:27|0.4986
00:28:27|0.4986
00:28:28|0.499
00:28:30|0.4991
00:28:31|0.4991
00:28:32|0.4991
00:28:33|0.4991
00:28:35|0.4991
00:28:36|0.499
00:28:37|0.499
00:28:38|0.4999
00:28:39|0.4999
00:28:40|0.4999
00:28:42|0.4999
00:28:43|0.4999
00:28:44|0.4986
00:28:44|0.4986
00:28:46|0.4986
00:28:46|0.4986
00:28:48|0.4986
00:28:49|0.4986
00:28:50|0.4969
00:28:51|0.4969
00:28:51|0.4969
00:28:52|0.4969
00:28:54|0.497
00:28:55|0.4967
00:28:57|0.4967
00:28:57|0.4967
00:28:59|0.4981
00:29:01|0.4981
00:29:02|0.4981
00:29:02|0.4981
00:29:03|0.4981
00:29:05|0.4985
00:29:06|0.4998
00:29:07|0.4998
00:29:08|0.4998
00:29:09|0.5
00:29:10|0.5
00:29:11|0.5024
00:29:12|0.5024
00:29:13|0.5024
00:29:14|0.5045
00:29:15|0.5045
00:29:17|0.5035
00:29:17|0.5035
00:29:18|0.5044
00:29:20|0.5034
00:29:21|0.5034
00:29:21|0.5044
00:29:22|0.5039
00:29:23|0.5039
00:29:25|0.5039
00:29:26|0.5024
00:29:27|0.5024
00:29:28|0.5024
00:29:29|0.5026
00:29:30|0.5026
00:29:31|0.5026
00:29:33|0.5026
00:29:34|0.5026
00:29:35|0.5022
00:29:36|0.5021
00:29:37|0.5021
00:29:38|0.5021
00:29:40|0.5006
00:29:41|0.5006
00:29:43|0.5006
00:29:43|0.5005
00:29:45|0.4993
00:29:46|0.4993
00:29:46|0.4991
00:29:48|0.4992
00:29:49|0.499
00:29:50|0.4982
00:29:51|0.4994
00:29:52|0.5
00:29:53|0.501
00:29:54|0.501
00:29:55|0.501
00:29:57|0.5
00:29:58|0.5
00:29:58|0.5
00:30:00|0.5
00:30:01|0.5
00:30:02|0.4999
00:30:03|0.4999
00:30:04|0.4999
00:30:05|0.5014
00:30:06|0.5014
00:30:07|0.4992
00:30:08|0.4992
00:30:09|0.4992
00:30:10|0.5005
00:30:11|0.5005
00:30:12|0.5014
00:30:13|0.5014
00:30:14|0.5026
00:30:15|0.5026
00:30:16|0.5064
00:30:17|0.5075
00:30:18|0.5075
00:30:19|0.5075
00:30:20|0.5075
00:30:21|0.5084
00:30:22|0.5086
00:30:23|0.5086
00:30:24|0.5079
00:30:25|0.5076
00:30:26|0.5072
00:30:27|0.5067
00:30:28|0.5056
00:30:29|0.5056
00:30:30|0.5056
00:30:31|0.5056
00:30:32|0.5059
00:30:34|0.5059
00:30:34|0.5059
00:30:36|0.506
00:30:38|0.506
00:30:39|0.5052
00:30:40|0.5052
00:30:41|0.5052
00:30:42|0.5052
00:30:43|0.5052
00:30:44|0.5052
00:30:45|0.5072
00:30:46|0.5072
00:30:47|0.5072
00:30:49|0.5053
00:30:50|0.5052
00:30:51|0.5052
00:30:52|0.5072
00:30:53|0.5063
00:30:54|0.5075
00:30:55|0.5075
00:30:56|0.5075
00:30:57|0.509
00:30:58|0.5093
00:30:59|0.5086
00:31:00|0.5083
00:31:01|0.5083
00:31:02|0.5076
00:31:03|0.5076
00:31:04|0.5077
00:31:06|0.5077
00:31:06|0.5087
00:31:08|0.5087
00:31:09|0.5087
00:31:10|0.5087
00:31:10|0.5087
00:31:11|0.5079
00:31:13|0.5079
00:31:13|0.5079
00:31:15|0.5079
00:31:16|0.5083
00:31:16|0.5079
00:31:18|0.5078
00:31:19|0.5078
00:31:19|0.5078
00:31:20|0.5083
00:31:21|0.5087
00:31:23|0.5086
00:31:24|0.5074
00:31:25|0.5074
00:31:26|0.5055
00:31:27|0.5053
00:31:28|0.5058
00:31:29|0.5048
00:31:30|0.5048
00:31:31|0.5065
00:31:32|0.5064
00:31:34|0.5077
00:31:34|0.5077
00:31:35|0.5077
00:31:37|0.5078
00:31:38|0.5087
00:31:39|0.5058
00:31:40|0.5058
00:31:41|0.5054
00:31:42|0.5042
00:31:43|0.5052
00:31:44|0.5052
00:31:45|0.5052
00:31:46|0.5052
00:31:47|0.5052
00:31:48|0.5052
00:31:49|0.5052
00:31:50|0.5052
00:31:51|0.5038
00:31:53|0.5026
00:31:54|0.5026
00:31:55|0.5027
00:31:56|0.5027
00:31:57|0.5027
00:31:59|0.502
00:32:00|0.502
00:32:00|0.5022
00:32:01|0.501
00:32:03|0.501
00:32:03|0.501
00:32:05|0.494
00:32:06|0.4938
00:32:07|0.4938
00:32:08|0.4951
00:32:09|0.4951
00:32:10|0.4956
00:32:11|0.4956
00:32:12|0.497
00:32:13|0.497
00:32:14|0.4957
00:32:15|0.4957
00:32:16|0.4959
00:32:17|0.4952
00:32:18|0.4951
00:32:19|0.4952
00:32:20|0.4952
00:32:21|0.4951
00:32:22|0.4951
00:32:23|0.4957
00:32:24|0.4957
00:32:25|0.4957
00:32:26|0.4951
00:32:27|0.4956
00:32:28|0.4957
00:32:29|0.494
00:32:30|0.494
00:32:31|0.4938
00:32:32|0.495
00:32:33|0.4942
00:32:35|0.4947
00:32:36|0.4971
00:32:37|0.4994
00:32:38|0.4987
00:32:39|0.4984
00:32:40|0.4983
00:32:41|0.4984
00:32:42|0.4984
00:32:43|0.4978
00:32:45|0.4985
00:32:46|0.4963
00:32:46|0.4978
00:32:48|0.4978
00:32:49|0.4978
00:32:50|0.4978
00:32:52|0.4978
00:32:52|0.4965
00:32:53|0.4973
00:32:54|0.4973
00:32:56|0.4973
00:32:57|0.4982
00:32:58|0.4987
00:32:59|0.4995
00:32:59|0.5008
00:33:01|0.4997
00:33:01|0.4997
00:33:03|0.5028
00:33:04|0.5023
00:33:06|0.5013
00:33:07|0.4996
00:33:08|0.4996
00:33:09|0.4996
00:33:09|0.501
00:33:10|0.4995
00:33:12|0.4995
00:33:12|0.4995
00:33:14|0.5
00:33:14|0.5
00:33:16|0.5002
00:33:17|0.5002
00:33:18|0.5002
00:33:19|0.5
00:33:20|0.5
00:33:21|0.4996
00:33:22|0.4996
00:33:23|0.4996
00:33:24|0.4996
00:33:26|0.4995
00:33:26|0.4995
00:33:28|0.4992
00:33:29|0.4992
00:33:30|0.4996
00:33:31|0.5013
00:33:32|0.5017
00:33:33|0.5026
00:33:34|0.5029
00:33:35|0.5028
00:33:37|0.5028
00:33:38|0.5026
00:33:39|0.5026
00:33:40|0.5028
00:33:42|0.5029
00:33:42|0.5029
00:33:44|0.5028
00:33:45|0.5026
00:33:46|0.5026
00:33:47|0.5026
00:33:48|0.5022
00:33:49|0.5023
00:33:49|0.5023
00:33:50|0.5023
00:33:52|0.5025
00:33:53|0.5025
00:33:53|0.5025
00:33:55|0.5026
00:33:56|0.5026
00:33:57|0.5026
00:33:58|0.5026
00:33:59|0.5026
00:34:00|0.5026
00:34:01|0.5026
00:34:02|0.5027
00:34:04|0.5033
00:34:05|0.5032
00:34:06|0.5032
00:34:07|0.5026
00:34:08|0.5026
00:34:09|0.5026
00:34:10|0.5026
00:34:11|0.5026
00:34:12|0.5026
00:34:13|0.5026
00:34:14|0.5026
00:34:15|0.5028
00:34:16|0.5028
00:34:17|0.5028
00:34:18|0.5028
00:34:19|0.5028
00:34:21|0.5028
00:34:21|0.5028
00:34:22|0.5027
00:34:23|0.5039
00:34:24|0.5039
00:34:25|0.5026
00:34:27|0.5037
00:34:28|0.5037
00:34:29|0.5037
00:34:30|0.5037
00:34:31|0.5037
00:34:32|0.5026
00:34:33|0.5026
00:34:34|0.5028
00:34:35|0.5026
00:34:37|0.5027
00:34:37|0.5027
00:34:39|0.5027
00:34:39|0.5028
00:34:41|0.503
00:34:42|0.5028
00:34:43|0.5028
00:34:45|0.5029
00:34:45|0.5029
00:34:46|0.5029
00:34:47|0.5029
00:34:49|0.5029
00:34:49|0.5029
00:34:51|0.5026
00:34:52|0.5026
00:34:53|0.5026
00:34:54|0.5026
00:34:56|0.5037
00:34:57|0.5032
00:34:58|0.5032
00:34:59|0.5032
00:35:00|0.5032
00:35:01|0.5045
00:35:02|0.5045
00:35:03|0.5058
00:35:05|0.507
00:35:06|0.507
00:35:07|0.5064
00:35:07|0.5076
00:35:09|0.5084
00:35:10|0.5084
00:35:11|0.5077
00:35:13|0.5077
00:35:14|0.5077
00:35:15|0.5077
00:35:15|0.5078
00:35:17|0.5078
00:35:18|0.5078
00:35:19|0.5088
00:35:20|0.5088
00:35:21|0.5088
00:35:22|0.5088
00:35:23|0.5091
00:35:24|0.5079
00:35:25|0.509
00:35:26|0.5078
00:35:27|0.5077
00:35:28|0.5077
00:35:29|0.5078
00:35:30|0.5078
00:35:31|0.5078
00:35:32|0.5078
00:35:33|0.5079
00:35:34|0.5079
00:35:35|0.5079
00:35:36|0.5094
00:35:38|0.5094
00:35:38|0.5097
00:35:39|0.5086
00:35:41|0.5086
00:35:42|0.5086
00:35:43|0.5086
00:35:44|0.5086
00:35:45|0.5086
00:35:46|0.5089
00:35:47|0.5082
00:35:48|0.5089
00:35:49|0.509
00:35:50|0.5083
00:35:51|0.509
00:35:52|0.51
00:35:53|0.51
00:35:54|0.5107
00:35:55|0.5107
00:35:57|0.5095
00:35:57|0.5094
00:35:58|0.5084
00:36:00|0.5097
00:36:00|0.5097
00:36:01|0.5097
00:36:03|0.5097
00:36:04|0.5097
00:36:05|0.5097
00:36:06|0.5097
00:36:08|0.51
00:36:09|0.5096
00:36:10|0.5096
00:36:11|0.5095
00:36:12|0.5095
00:36:12|0.5084
00:36:14|0.5084
00:36:15|0.5081
00:36:15|0.5077
00:36:17|0.5077
00:36:18|0.5077
00:36:19|0.5077
00:36:19|0.5077
00:36:21|0.5053
00:36:22|0.505
00:36:23|0.5053
00:36:24|0.5056
00:36:25|0.5037
00:36:26|0.5037
00:36:27|0.5038
00:36:28|0.5038
00:36:29|0.5038
00:36:30|0.5038
00:36:31|0.5038
00:36:32|0.5038
00:36:33|0.5052
00:36:34|0.5038
00:36:35|0.5038
00:36:36|0.5029
00:36:37|0.5028
00:36:38|0.5028
00:36:39|0.5028
00:36:40|0.5028
00:36:41|0.5028
00:36:42|0.5028
00:36:43|0.5028
00:36:44|0.5028
00:36:45|0.5028
00:36:46|0.5059
00:36:47|0.5059
00:36:48|0.5059
00:36:49|0.5059
00:36:50|0.5059
00:36:52|0.5059
00:36:53|0.5059
00:36:54|0.508
00:36:55|0.508
00:36:56|0.5072
00:36:57|0.5064
00:36:59|0.5064
00:36:59|0.5061
00:37:01|0.5061
00:37:03|0.5057
00:37:03|0.5057
00:37:05|0.5057
00:37:05|0.5043
00:37:07|0.5043
00:37:08|0.5043
00:37:09|0.5054
00:37:10|0.5045
00:37:10|0.5045
00:37:11|0.5048
00:37:13|0.5045
00:37:14|0.5057
00:37:15|0.5057
00:37:16|0.5057
00:37:17|0.505
00:37:17|0.505
00:37:19|0.505
00:37:21|0.505
00:37:21|0.5056
00:37:22|0.5051
00:37:23|0.5046
00:37:24|0.5046
00:37:25|0.5046
00:37:26|0.5046
00:37:27|0.5054
00:37:28|0.5054
00:37:30|0.5075
00:37:30|0.5075
00:37:32|0.5075
00:37:32|0.5075
00:37:33|0.5075
00:37:34|0.5062
00:37:37|0.5062
00:37:37|0.5062
00:37:38|0.5062
00:37:39|0.5062
00:37:40|0.5062
00:37:41|0.5062
00:37:42|0.5062
00:37:43|0.5062
00:37:44|0.5062
00:37:45|0.5062
00:37:46|0.5062
00:37:47|0.5062
00:37:48|0.5064
00:37:49|0.5064
00:37:50|0.5064
00:37:51|0.5064
00:37:52|0.5064
00:37:54|0.5066
00:37:54|0.5066
00:37:57|0.5074
00:37:57|0.5074
00:37:58|0.5066
00:37:59|0.5064
00:38:00|0.5064
00:38:01|0.5064
00:38:02|0.5064
00:38:04|0.5056
00:38:04|0.5056
00:38:07|0.5056
00:38:08|0.5056
00:38:09|0.5056
00:38:10|0.505
00:38:10|0.505
00:38:11|0.505
00:38:12|0.5057
00:38:13|0.5051
00:38:15|0.5051
00:38:16|0.5051
00:38:17|0.5051
00:38:18|0.5051
00:38:20|0.5057
00:38:20|0.5057
00:38:21|0.5057
00:38:22|0.5057
00:38:23|0.5059
00:38:24|0.5059
00:38:25|0.5059
00:38:26|0.5059
00:38:27|0.5059
00:38:28|0.5059
00:38:29|0.5059
00:38:30|0.5059
00:38:31|0.5059
00:38:32|0.5059
00:38:33|0.5059
00:38:34|0.5059
00:38:35|0.506
00:38:36|0.5061
00:38:37|0.5061
00:38:38|0.5061
00:38:39|0.5061
00:38:41|0.5069
00:38:43|0.5084
00:38:44|0.5117
00:38:44|0.5117
00:38:45|0.5129
00:38:48|0.5139
00:38:48|0.5139
00:38:49|0.5139
00:38:50|0.5139
00:38:51|0.5133
00:38:52|0.5134
00:38:54|0.5139
00:38:54|0.5142
00:38:55|0.5142
00:38:57|0.5142
00:38:58|0.5136
00:38:58|0.5136
00:38:59|0.5136
00:39:00|0.5123
00:39:03|0.5111
00:39:03|0.5109
00:39:04|0.5097
00:39:05|0.5096
00:39:06|0.5069
00:39:07|0.5107
00:39:08|0.5107
00:39:09|0.5107
00:39:10|0.5102
00:39:11|0.5112
00:39:12|0.512
00:39:13|0.512
00:39:14|0.512
00:39:15|0.5124
00:39:16|0.5124
00:39:17|0.5116
00:39:18|0.5116
00:39:19|0.5116
00:39:20|0.5124
00:39:22|0.5124
00:39:22|0.5124
00:39:24|0.5133
00:39:24|0.5124
00:39:25|0.5124
00:39:26|0.5124
00:39:28|0.5136
00:39:29|0.5136
00:39:29|0.5136
00:39:31|0.5136
00:39:31|0.5136
00:39:33|0.5117
00:39:33|0.5117
00:39:35|0.5117
00:39:35|0.5117
00:39:36|0.5136
00:39:39|0.5136
00:39:39|0.5136
00:39:41|0.5121
00:39:43|0.5121
00:39:43|0.5121
00:39:44|0.5121
00:39:45|0.5121
00:39:46|0.5116
00:39:48|0.5086
00:39:48|0.5086
00:39:50|0.506
00:39:51|0.506
00:39:52|0.505
00:39:52|0.5056
00:39:54|0.5056
00:39:55|0.5056
00:39:57|0.5093
00:39:57|0.5093
00:39:58|0.5084
00:40:00|0.5084
00:40:00|0.5084
00:40:03|0.5084
00:40:03|0.5079
00:40:04|0.5079
00:40:06|0.5081
00:40:07|0.5081
00:40:07|0.5082
00:40:09|0.5082
00:40:11|0.5087
00:40:11|0.5087
00:40:12|0.5097
00:40:13|0.5097
00:40:15|0.5165
00:40:16|0.5156
00:40:17|0.5103
00:40:17|0.5103
00:40:19|0.5108
00:40:20|0.5108
00:40:21|0.5108
00:40:22|0.5109
00:40:23|0.5113
00:40:24|0.5113
00:40:24|0.5102
00:40:25|0.5102
00:40:27|0.5102
00:40:28|0.5102
00:40:29|0.5103
00:40:29|0.5103
00:40:30|0.5103
00:40:32|0.5103
00:40:33|0.5103
00:40:33|0.5122
00:40:35|0.5122
00:40:36|0.5122
00:40:36|0.5123
00:40:37|0.5123
00:40:39|0.511
00:40:41|0.5119
00:40:42|0.5119
00:40:43|0.5119
00:40:44|0.5119
00:40:46|0.5105
00:40:46|0.5105
00:40:47|0.5105
00:40:49|0.5117
00:40:50|0.5117
00:40:51|0.5107
00:40:52|0.5107
00:40:53|0.5107
00:40:53|0.5107
00:40:54|0.5113
00:40:56|0.512
00:40:57|0.512
00:40:57|0.512
00:40:58|0.512
00:40:59|0.5109
00:41:00|0.5109
00:41:01|0.5111
00:41:02|0.5109
00:41:04|0.5109
00:41:05|0.5109
00:41:06|0.5111
00:41:07|0.512
00:41:07|0.5136
00:41:10|0.5129
00:41:10|0.5129
00:41:11|0.5129
00:41:12|0.5129
00:41:13|0.5116
00:41:14|0.5116
00:41:15|0.5116
00:41:16|0.5116
00:41:17|0.5116
00:41:18|0.5123
00:41:19|0.5123
00:41:20|0.5123
00:41:21|0.5122
00:41:22|0.5122
00:41:23|0.5122
00:41:24|0.5122
00:41:25|0.5122
00:41:26|0.5122
00:41:27|0.5122
00:41:28|0.5122
00:41:29|0.5125
00:41:30|0.5125
00:41:31|0.5125
00:41:32|0.5137
00:41:33|0.5137
00:41:34|0.5137
00:41:35|0.5137
00:41:36|0.5137
00:41:37|0.5137
00:41:38|0.5137
00:41:39|0.5137
00:41:40|0.5137
00:41:41|0.5141
00:41:43|0.514
00:41:44|0.5145
00:41:45|0.5145
00:41:46|0.5145
00:41:48|0.5145
00:41:48|0.514
00:41:50|0.5155
00:41:51|0.5155
00:41:53|0.5138
00:41:53|0.5138
00:41:54|0.5137
00:41:55|0.5144
00:41:56|0.5144
00:41:57|0.5144
00:41:58|0.5144
00:41:59|0.5144
00:42:00|0.5144
00:42:01|0.5145
00:42:02|0.5145
00:42:03|0.5145
00:42:04|0.5145
00:42:05|0.5145
00:42:07|0.5134
00:42:08|0.5134
00:42:09|0.5134
00:42:09|0.5134
00:42:11|0.5134
00:42:13|0.5145
00:42:13|0.5142
00:42:14|0.5138
00:42:15|0.5138
00:42:16|0.5138
00:42:17|0.5138
00:42:18|0.5137
00:42:19|0.5134
00:42:20|0.5132
00:42:21|0.5129
00:42:23|0.5104
00:42:24|0.5034
00:42:24|0.5034
00:42:27|0.5067
00:42:27|0.5067
00:42:28|0.5067
00:42:29|0.5061
00:42:30|0.5061
00:42:31|0.5061
00:42:32|0.5061
00:42:33|0.5083
00:42:34|0.5083
00:42:35|0.507
00:42:36|0.507
00:42:37|0.5053
00:42:38|0.5053
00:42:40|0.505
00:42:40|0.5051
00:42:41|0.5051
00:42:42|0.5035
00:42:43|0.5054
00:42:45|0.5099
00:42:47|0.5099
00:42:47|0.5094
00:42:48|0.5097
00:42:50|0.5078
00:42:50|0.5088
00:42:51|0.5087
00:42:53|0.5087
00:42:54|0.5084
00:42:55|0.5084
00:42:56|0.5092
00:42:57|0.5092
00:42:59|0.5087
00:42:59|0.5087
00:43:00|0.5086
00:43:02|0.5092
00:43:03|0.515
00:43:04|0.5112
00:43:05|0.5109
00:43:06|0.5107
00:43:07|0.5107
00:43:08|0.5114
00:43:09|0.5104
00:43:10|0.5104
00:43:11|0.5104
00:43:12|0.5104
00:43:13|0.5099
00:43:14|0.5099
00:43:15|0.5104
00:43:16|0.5104
00:43:17|0.5104
00:43:18|0.5109
00:43:20|0.5109
00:43:20|0.5109
00:43:21|0.5106
00:43:23|0.5106
00:43:24|0.5106
00:43:24|0.5099
00:43:25|0.5109
00:43:26|0.5109
00:43:27|0.51
00:43:29|0.51
00:43:29|0.51
00:43:30|0.51
00:43:31|0.51
00:43:32|0.51
00:43:34|0.51
00:43:35|0.51
00:43:36|0.51
00:43:37|0.511
00:43:38|0.511
00:43:39|0.511
00:43:40|0.5091
00:43:41|0.5092
00:43:42|0.5092
00:43:43|0.5092
00:43:44|0.5092
00:43:46|0.5092
00:43:47|0.5092
00:43:48|0.5092
00:43:49|0.5092
00:43:50|0.5092
00:43:51|0.5092
00:43:52|0.5096
00:43:53|0.5104
00:43:54|0.5104
00:43:55|0.5092
00:43:56|0.5092
00:43:57|0.5092
00:43:58|0.5092
00:43:59|0.5101
00:44:00|0.5101
00:44:01|0.5101
00:44:02|0.5101
00:44:03|0.5096
00:44:05|0.5096
00:44:06|0.5096
00:44:07|0.5087
00:44:08|0.5087
00:44:09|0.5074
00:44:10|0.5074
00:44:11|0.5072
00:44:12|0.5074
00:44:13|0.5084
00:44:14|0.5084
00:44:15|0.5084
00:44:16|0.5052
00:44:17|0.5052
00:44:19|0.5075
00:44:19|0.5075
00:44:20|0.5075
00:44:21|0.5075
00:44:23|0.5063
00:44:23|0.5063
00:44:24|0.5063
00:44:25|0.5063
00:44:27|0.5067
00:44:27|0.506
00:44:28|0.506
00:44:30|0.506
00:44:31|0.506
00:44:33|0.5071
00:44:34|0.5071
00:44:35|0.5051
00:44:36|0.5051
00:44:37|0.5051
00:44:37|0.5051
00:44:38|0.5051
00:44:39|0.4902
00:44:40|0.4902
00:44:42|0.4902
00:44:42|0.4898
00:44:43|0.4909
00:44:44|0.4909
00:44:46|0.4908
00:44:48|0.4919
00:44:48|0.4919
00:44:49|0.4943
00:44:51|0.4958
00:44:52|0.4958
00:44:53|0.4946
00:44:54|0.4946
00:44:55|0.4947
00:44:57|0.4938
00:44:58|0.4935
00:44:59|0.4935
00:45:00|0.4935
00:45:01|0.493
00:45:02|0.493
00:45:03|0.493
00:45:04|0.493
00:45:05|0.493
00:45:06|0.493
00:45:07|0.4931
00:45:08|0.493
00:45:09|0.4934
00:45:10|0.4934
00:45:11|0.4933
00:45:12|0.4933
00:45:14|0.4923
00:45:15|0.4923
00:45:15|0.4924
00:45:16|0.4924
00:45:18|0.4914
00:45:18|0.49
00:45:19|0.4919
00:45:21|0.4919
00:45:21|0.4919
00:45:23|0.4921
00:45:23|0.4921
00:45:24|0.4921
00:45:25|0.4921
00:45:27|0.4922
00:45:27|0.4922
00:45:28|0.4922
00:45:30|0.4938
00:45:30|0.4926
00:45:32|0.4921
00:45:33|0.4921
00:45:33|0.4921
00:45:35|0.4921
00:45:35|0.4908
00:45:36|0.4908
00:45:38|0.4908
00:45:39|0.4908
00:45:40|0.4908
00:45:41|0.4908
00:45:42|0.4917
00:45:43|0.4909
00:45:44|0.4909
00:45:45|0.4909
00:45:46|0.4909
00:45:48|0.4908
00:45:49|0.4908
00:45:50|0.4908
00:45:51|0.4908
00:45:53|0.4908
00:45:53|0.4908
00:45:54|0.4902
00:45:56|0.4908
00:45:57|0.4917
00:45:59|0.4917
00:45:59|0.4917
00:46:01|0.4902
00:46:02|0.4902
00:46:02|0.49
00:46:03|0.4907
00:46:05|0.4899
00:46:06|0.4899
00:46:07|0.4913
00:46:09|0.4913
00:46:10|0.4913
00:46:11|0.4913
00:46:12|0.4921
00:46:13|0.4921
00:46:14|0.4921
00:46:14|0.4914
00:46:15|0.4914
00:46:16|0.4914
00:46:17|0.4914
00:46:18|0.4913
00:46:20|0.4922
00:46:20|0.495
00:46:21|0.495
00:46:22|0.495
00:46:24|0.4952
00:46:25|0.4952
00:46:26|0.4933
00:46:27|0.4933
00:46:28|0.4933
00:46:29|0.4933
00:46:30|0.495
00:46:31|0.4939
00:46:32|0.4956
00:46:34|0.4956
00:46:34|0.4956
00:46:35|0.4956
00:46:36|0.4956
00:46:38|0.4956
00:46:38|0.5
00:46:39|0.5
00:46:40|0.5
00:46:41|0.5
00:46:43|0.4965
00:46:43|0.4956
00:46:44|0.4976
00:46:45|0.4979
00:46:46|0.4979
00:46:48|0.4984
00:46:50|0.4984
00:46:51|0.501
00:46:52|0.501
00:46:54|0.501
00:46:55|0.501
00:46:55|0.499
00:46:57|0.4981
00:46:58|0.4981
00:46:59|0.4972
00:46:59|0.4972
00:47:00|0.4973
00:47:01|0.4967
00:47:03|0.4967
00:47:04|0.497
00:47:06|0.4987
00:47:07|0.497
00:47:07|0.497
00:47:09|0.497
00:47:10|0.497
00:47:11|0.497
00:47:11|0.497
00:47:13|0.4983
00:47:13|0.4983
00:47:14|0.4974
00:47:16|0.4974
00:47:17|0.4974
00:47:17|0.496
00:47:19|0.496
00:47:20|0.496
00:47:21|0.496
00:47:22|0.496
00:47:23|0.496
00:47:24|0.497
00:47:25|0.497
00:47:26|0.497
00:47:27|0.4989
00:47:28|0.4989
00:47:29|0.4976
00:47:30|0.4976
00:47:31|0.4976
00:47:32|0.4976
00:47:34|0.4982
00:47:34|0.4982
00:47:35|0.4982
00:47:36|0.4982
00:47:38|0.4972
00:47:38|0.4972
00:47:40|0.4972
00:47:40|0.4961
00:47:42|0.4961
00:47:42|0.4964
00:47:43|0.4971
00:47:44|0.4971
00:47:46|0.4971
00:47:46|0.4971
00:47:47|0.4979
00:47:49|0.4977
00:47:51|0.4977
00:47:52|0.4967
00:47:53|0.4967
00:47:55|0.4952
00:47:56|0.4964
00:47:57|0.4965
00:47:58|0.4966
00:47:59|0.4966
00:48:01|0.4966
00:48:01|0.4966
00:48:03|0.4966
00:48:04|0.4966
00:48:05|0.4966
00:48:06|0.4951
00:48:07|0.4949
00:48:08|0.4953
00:48:09|0.4948
00:48:10|0.4961
00:48:11|0.4961
00:48:12|0.4961
00:48:13|0.496
00:48:14|0.496
00:48:15|0.4952
00:48:16|0.4952
00:48:17|0.4952
00:48:19|0.4952
00:48:19|0.495
00:48:21|0.495
00:48:21|0.4962
00:48:23|0.4962
00:48:24|0.4962
00:48:24|0.4968
00:48:25|0.4968
00:48:26|0.4968
00:48:27|0.4968
00:48:29|0.4968
00:48:30|0.4967
00:48:30|0.4952
00:48:31|0.4952
00:48:32|0.4952
00:48:33|0.496
00:48:35|0.496
00:48:35|0.4949
00:48:37|0.4949
00:48:37|0.4949
00:48:39|0.4949
00:48:40|0.4949
00:48:41|0.4958
00:48:42|0.4958
00:48:43|0.4958
00:48:44|0.4948
00:48:45|0.4948
00:48:46|0.4948
00:48:47|0.4948
00:48:48|0.4953
00:48:49|0.4953
00:48:50|0.4953
00:48:51|0.4953
00:48:52|0.4953
00:48:53|0.4953
00:48:54|0.494
00:48:55|0.494
00:48:57|0.4933
00:48:58|0.4933
00:48:59|0.4937
00:49:00|0.4929
00:49:00|0.4929
00:49:01|0.4933
00:49:03|0.4933
00:49:04|0.4933
00:49:05|0.4927
00:49:06|0.4927
00:49:07|0.4927
00:49:08|0.4927
00:49:09|0.4927
00:49:10|0.4928
00:49:11|0.4924
00:49:13|0.4938
00:49:14|0.4938
00:49:16|0.4935
00:49:17|0.4935
00:49:18|0.4935
00:49:19|0.4935
00:49:20|0.4935
00:49:21|0.4935
00:49:22|0.492
00:49:23|0.4917
00:49:24|0.4915
00:49:25|0.489
00:49:26|0.4851
00:49:27|0.4878
00:49:28|0.4878
00:49:29|0.4878
00:49:30|0.4849
00:49:31|0.4831
00:49:32|0.4863
00:49:33|0.49
00:49:34|0.49
00:49:35|0.4859
00:49:36|0.4834
00:49:37|0.4868
00:49:38|0.4868
00:49:39|0.4861
00:49:40|0.4861
00:49:41|0.4861
00:49:42|0.4861
00:49:43|0.4848
00:49:44|0.4845
00:49:45|0.4845
00:49:47|0.4844
00:49:48|0.4844
00:49:49|0.4858
00:49:50|0.4863
00:49:50|0.4863
00:49:52|0.4863
00:49:53|0.4863
00:49:55|0.4854
00:49:56|0.4854
00:49:57|0.4851
00:49:58|0.4851
00:49:59|0.4851
00:50:00|0.4851
00:50:01|0.4863
00:50:02|0.4863
00:50:03|0.4863
00:50:03|0.4863
00:50:04|0.4863
00:50:06|0.487
00:50:07|0.487
00:50:09|0.4863
00:50:10|0.4863
00:50:11|0.4871
00:50:12|0.4871
00:50:13|0.4871
00:50:14|0.4903
00:50:15|0.4903
00:50:16|0.4903
00:50:17|0.4899
00:50:18|0.4899
00:50:19|0.4897
00:50:20|0.49
00:50:21|0.49
00:50:23|0.4913
00:50:24|0.492
00:50:25|0.4914
00:50:26|0.4912
00:50:27|0.4937
00:50:28|0.4937
00:50:29|0.4937
00:50:30|0.4937
00:50:31|0.4937
00:50:32|0.4933
00:50:33|0.4933
00:50:34|0.4933
00:50:35|0.4933
00:50:36|0.4933
00:50:37|0.4933
00:50:38|0.4935
00:50:40|0.4931
00:50:40|0.4931
00:50:42|0.4931
00:50:43|0.4924
00:50:44|0.4923
00:50:45|0.4923
00:50:46|0.4923
00:50:47|0.4923
00:50:48|0.4923
00:50:49|0.4923
00:50:50|0.4923
00:50:50|0.4923
00:50:52|0.4926
00:50:54|0.4926
00:50:56|0.4926
00:50:57|0.4931
00:50:57|0.4931
00:50:58|0.4926
00:51:00|0.4926
00:51:00|0.4926
00:51:02|0.4952
00:51:03|0.4953
00:51:04|0.4954
00:51:06|0.4954
00:51:07|0.4934
00:51:08|0.4939
00:51:09|0.4952
00:51:11|0.4952
00:51:11|0.4952
00:51:13|0.4954
00:51:14|0.4954
00:51:15|0.4954
00:51:16|0.4954
00:51:17|0.4954
00:51:18|0.4954
00:51:19|0.4954
00:51:20|0.4954
00:51:21|0.4954
00:51:23|0.4943
00:51:23|0.4943
00:51:25|0.4943
00:51:25|0.4943
00:51:27|0.4967
00:51:28|0.4967
00:51:28|0.4961
00:51:29|0.4989
00:51:31|0.499
00:51:32|0.5027
00:51:33|0.5005
00:51:34|0.4986
00:51:34|0.4986
00:51:35|0.4986
00:51:37|0.4985
00:51:37|0.4983
00:51:38|0.4998
00:51:40|0.4985
00:51:40|0.4986
00:51:42|0.4986
00:51:42|0.4983
00:51:43|0.4983
00:51:44|0.4983
00:51:45|0.4991
00:51:47|0.4984
00:51:48|0.4987
00:51:48|0.4983
00:51:49|0.4983
00:51:51|0.4983
00:51:51|0.4983
00:51:53|0.4993
00:51:54|0.4971
00:51:56|0.4972
00:51:57|0.4972
00:51:58|0.4972
00:51:59|0.4972
00:52:00|0.4972
00:52:01|0.498
00:52:02|0.4971
00:52:04|0.4971
00:52:05|0.4971
00:52:06|0.4966
00:52:07|0.4966
00:52:08|0.4966
00:52:09|0.4966
00:52:10|0.4966
00:52:11|0.4973
00:52:12|0.4999
00:52:13|0.4999
00:52:14|0.4999
00:52:15|0.4999
00:52:16|0.4999
00:52:17|0.5027
00:52:18|0.5017
00:52:19|0.5017
00:52:20|0.5017
00:52:21|0.4999
00:52:22|0.4999
00:52:24|0.5
00:52:25|0.4998
00:52:26|0.4998
00:52:27|0.4998
00:52:28|0.4998
00:52:29|0.5004
00:52:30|0.5004
00:52:31|0.5004
00:52:32|0.5012
00:52:33|0.5012
00:52:34|0.5012
00:52:35|0.5012
00:52:36|0.5011
00:52:38|0.5006
00:52:39|0.5006
00:52:39|0.5006
00:52:40|0.5006
00:52:41|0.5006
00:52:42|0.5001
00:52:43|0.5001
00:52:45|0.5001
00:52:45|0.5001
00:52:47|0.4996
00:52:48|0.4981
00:52:49|0.498
00:52:50|0.4994
00:52:51|0.4975
00:52:52|0.4975
00:52:53|0.4975
00:52:55|0.4975
00:52:55|0.4975
00:52:57|0.4964
00:52:58|0.4976
00:52:59|0.4976
00:52:59|0.4979
00:53:01|0.4961
00:53:01|0.4961
00:53:03|0.4968
00:53:04|0.4969
00:53:05|0.4971
00:53:06|0.4972
00:53:07|0.4972
00:53:08|0.4972
00:53:09|0.4972
00:53:11|0.4958
00:53:11|0.4958
00:53:13|0.498
00:53:14|0.498
00:53:15|0.498
00:53:16|0.498
00:53:17|0.498
00:53:18|0.498
00:53:19|0.498
00:53:20|0.498
00:53:21|0.498
00:53:22|0.498
00:53:23|0.498
00:53:24|0.5021
00:53:26|0.4993
00:53:26|0.4993
00:53:27|0.4993
00:53:28|0.4993
00:53:30|0.4993
00:53:30|0.4993
00:53:31|0.4998
00:53:33|0.4998
00:53:33|0.4998
00:53:34|0.5004
00:53:35|0.5003
00:53:37|0.5006
00:53:37|0.5004
00:53:38|0.5002
00:53:40|0.5001
00:53:40|0.5001
00:53:41|0.5001
00:53:42|0.5001
00:53:43|0.5001
00:53:44|0.5001
00:53:45|0.5001
00:53:46|0.5001
00:53:48|0.5001
00:53:48|0.5
00:53:49|0.5
00:53:50|0.5
00:53:52|0.5
00:53:52|0.5027
00:53:53|0.5018
00:53:54|0.5018
00:53:55|0.5018
00:53:56|0.5024
00:53:57|0.502
00:53:58|0.502
00:54:00|0.5018
00:54:00|0.5018
00:54:01|0.5032
00:54:03|0.5018
00:54:04|0.5018
00:54:05|0.5018
00:54:07|0.5018
00:54:08|0.5018
00:54:09|0.5018
00:54:11|0.5018
00:54:12|0.5043
00:54:13|0.5043
00:54:14|0.5043
00:54:15|0.5043
00:54:16|0.5043
00:54:17|0.5043
00:54:18|0.5043
00:54:19|0.5042
00:54:20|0.5029
00:54:21|0.503
00:54:22|0.5042
00:54:23|0.503
00:54:24|0.503
00:54:25|0.503
00:54:26|0.5041
00:54:27|0.5041
00:54:28|0.5041
00:54:29|0.5041
00:54:30|0.5041
00:54:31|0.5031
00:54:32|0.5031
00:54:33|0.5031
00:54:34|0.5031
00:54:35|0.5031
00:54:36|0.5031
00:54:37|0.5031
00:54:38|0.5031
00:54:39|0.5031
00:54:40|0.5043
00:54:41|0.5043
00:54:42|0.5031
00:54:43|0.5031
00:54:44|0.5031
00:54:45|0.5031
00:54:46|0.5031
00:54:47|0.5031
00:54:48|0.5041
00:54:49|0.504
00:54:50|0.5031
00:54:51|0.5031
00:54:52|0.5031
00:54:53|0.5031
00:54:54|0.5031
00:54:55|0.5031
00:54:56|0.5031
00:54:57|0.5031
00:54:58|0.5031
00:54:59|0.5031
00:55:00|0.5031
00:55:01|0.5035
00:55:02|0.5035
00:55:03|0.5035
00:55:05|0.5032
00:55:06|0.5038
00:55:06|0.5038
00:55:08|0.5032
00:55:08|0.5032
00:55:10|0.5037
00:55:11|0.5037
00:55:12|0.5038
00:55:13|0.5033
00:55:14|0.5033
00:55:15|0.5033
00:55:16|0.5038
00:55:17|0.5033
00:55:18|0.5034
00:55:19|0.5038
00:55:20|0.5038
00:55:21|0.5034
00:55:22|0.5034
00:55:23|0.5034
00:55:24|0.5038
00:55:25|0.5038
00:55:26|0.5038
00:55:27|0.5034
00:55:28|0.5034
00:55:29|0.5034
00:55:30|0.5034
00:55:32|0.5038
00:55:33|0.5038
00:55:34|0.5038
00:55:35|0.5038
00:55:36|0.5034
00:55:37|0.5034
00:55:38|0.503
00:55:39|0.503
00:55:40|0.5033
00:55:41|0.5001
00:55:42|0.5
00:55:43|0.5
00:55:44|0.5
00:55:45|0.5
00:55:46|0.5
00:55:47|0.4995
00:55:48|0.4995
00:55:49|0.4993
00:55:50|0.5006
00:55:51|0.5006
00:55:52|0.5004
00:55:53|0.5
00:55:55|0.4992
00:55:55|0.4997
00:55:56|0.4997
00:55:57|0.4997
00:55:58|0.4985
00:56:00|0.4985
00:56:00|0.4985
00:56:01|0.4985
00:56:03|0.4985
00:56:04|0.5008
00:56:06|0.5008
00:56:08|0.5023
00:56:09|0.5007
00:56:11|0.5017
00:56:12|0.5018
00:56:12|0.5035
00:56:13|0.5045
00:56:14|0.5077
00:56:15|0.5052
00:56:17|0.5052
00:56:19|0.5084
00:56:19|0.5084
00:56:20|0.5062
00:56:21|0.5063
00:56:22|0.5063
00:56:23|0.5063
00:56:24|0.5063
00:56:25|0.5051
00:56:26|0.5055
00:56:27|0.5068
00:56:28|0.5057
00:56:29|0.5075
00:56:30|0.5073
00:56:32|0.5077
00:56:33|0.5117
00:56:34|0.5122
00:56:35|0.5121
00:56:36|0.5122
00:56:37|0.5118
00:56:38|0.512
00:56:39|0.5095
00:56:40|0.5091
00:56:41|0.5095
00:56:42|0.5095
00:56:43|0.5095
00:56:44|0.5095
00:56:45|0.5109
00:56:46|0.5099
00:56:47|0.51
00:56:48|0.51
00:56:49|0.51
00:56:50|0.51
00:56:52|0.51
00:56:53|0.511
00:56:53|0.5101
00:56:55|0.5111
00:56:55|0.5111
00:56:57|0.5101
00:56:57|0.5101
00:56:59|0.5101
00:57:00|0.5114
00:57:01|0.5118
00:57:02|0.5118
00:57:04|0.5118
00:57:04|0.5103
00:57:06|0.5103
00:57:07|0.5103
00:57:08|0.5113
00:57:10|0.5113
00:57:11|0.5118
00:57:12|0.515
00:57:13|0.5148
00:57:14|0.5158
00:57:15|0.5165
00:57:17|0.5183
00:57:18|0.5198
00:57:20|0.5202
00:57:21|0.521
00:57:22|0.522
00:57:23|0.5276
00:57:24|0.5243
00:57:25|0.5259
00:57:26|0.5266
00:57:27|0.5216
00:57:28|0.5243
00:57:29|0.5251
00:57:30|0.5261
00:57:31|0.5276
00:57:32|0.529
00:57:34|0.5293
00:57:35|0.5296
00:57:36|0.5282
00:57:37|0.5302
00:57:38|0.528
00:57:38|0.5277
00:57:40|0.5277
00:57:42|0.5292
00:57:42|0.5299
00:57:43|0.5278
00:57:44|0.5299
00:57:45|0.5299
00:57:46|0.5298
00:57:47|0.5298
00:57:48|0.5299
00:57:49|0.5298
00:57:50|0.5298
00:57:51|0.5288
00:57:52|0.5269
00:57:53|0.527
00:57:54|0.527
00:57:55|0.527
00:57:56|0.5259
00:57:57|0.5259
00:57:59|0.526
00:58:01|0.5262
00:58:01|0.5293
00:58:02|0.5287
00:58:03|0.5278
00:58:05|0.533
00:58:07|0.5308
00:58:08|0.5312
00:58:10|0.5313
00:58:10|0.5293
00:58:12|0.5276
00:58:13|0.5285
00:58:14|0.5285
00:58:15|0.5285
00:58:17|0.5288
00:58:17|0.5272
00:58:18|0.5301
00:58:20|0.5301
00:58:20|0.5298
00:58:22|0.5287
00:58:22|0.5287
00:58:23|0.5289
00:58:25|0.5289
00:58:25|0.5289
00:58:27|0.5302
00:58:29|0.5302
00:58:29|0.5302
00:58:30|0.5287
00:58:31|0.5286
00:58:32|0.5279
00:58:33|0.5262
00:58:34|0.524
00:58:35|0.5244
00:58:36|0.5238
00:58:37|0.5213
00:58:38|0.5256
00:58:40|0.5258
00:58:40|0.5258
00:58:41|0.5258
00:58:42|0.5243
00:58:43|0.5243
00:58:44|0.5243
00:58:46|0.5243
00:58:46|0.5243
00:58:48|0.5243
00:58:49|0.5243
00:58:49|0.5238
00:58:51|0.5238
00:58:51|0.5224
00:58:54|0.5224
00:58:54|0.5231
00:58:55|0.5263
00:58:56|0.5259
00:58:57|0.5267
00:58:58|0.5268
00:58:59|0.5268
00:59:00|0.5268
00:59:02|0.5293
00:59:03|0.5296
00:59:04|0.5287
00:59:05|0.5284
00:59:05|0.5285
00:59:08|0.5298
00:59:08|0.5298
00:59:10|0.5283
00:59:12|0.5275
00:59:13|0.5289
00:59:13|0.5289
00:59:15|0.5285
00:59:16|0.5285
00:59:16|0.5285
00:59:19|0.5291
00:59:19|0.529
00:59:21|0.5301
00:59:23|0.5289
00:59:23|0.5289
00:59:24|0.5298
00:59:25|0.5282
00:59:26|0.5282
00:59:27|0.5301
00:59:28|0.5301
00:59:29|0.5301
00:59:30|0.5283
00:59:31|0.5283
00:59:32|0.5281
00:59:33|0.5281
00:59:34|0.5278
00:59:35|0.5274
00:59:36|0.5229
00:59:37|0.5218
00:59:38|0.52
00:59:39|0.521
00:59:40|0.5211
00:59:41|0.5217
00:59:42|0.5217
00:59:43|0.5217
00:59:44|0.5217
00:59:45|0.5271
00:59:46|0.5285
00:59:47|0.5285
00:59:48|0.5261
00:59:49|0.5261
00:59:50|0.5281
00:59:51|0.5281
00:59:52|0.5281
00:59:53|0.5266
00:59:54|0.5285
00:59:55|0.5281
00:59:56|0.5269
00:59:57|0.5269
00:59:58|0.5269
00:59:59|0.5269
01:00:00|0.5269
01:00:02|0.5277
01:00:04|0.5277
01:00:05|0.5278
01:00:06|0.5278
01:00:07|0.5263
01:00:08|0.5263
01:00:09|0.5263
01:00:10|0.5278
01:00:11|0.5261
01:00:12|0.5261
01:00:12|0.5279
01:00:14|0.53
01:00:15|0.529
01:00:16|0.529
01:00:17|0.5311
01:00:18|0.5285
01:00:19|0.5292
01:00:19|0.5292
01:00:21|0.5312
01:00:21|0.5316
01:00:23|0.5325
01:00:24|0.5314
01:00:24|0.5316
01:00:26|0.5316
01:00:28|0.5316
01:00:28|0.5316
01:00:29|0.5313
01:00:30|0.5313
01:00:31|0.5313
01:00:32|0.5319
01:00:33|0.5319
01:00:34|0.5319
01:00:35|0.5326
01:00:36|0.5326
01:00:37|0.5303
01:00:38|0.5319
01:00:39|0.5296
01:00:40|0.5297
01:00:41|0.5297
01:00:42|0.5297
01:00:43|0.5297
01:00:44|0.5307
01:00:46|0.5295
01:00:46|0.5308
01:00:48|0.5297
01:00:49|0.5297
01:00:50|0.5297
01:00:51|0.5259
01:00:52|0.5259
01:00:53|0.5272
01:00:54|0.5272
01:00:55|0.5272
01:00:55|0.5272
01:00:57|0.5249
01:00:58|0.5249
01:00:59|0.5249
01:01:01|0.5249
01:01:02|0.5253
01:01:03|0.5253
01:01:05|0.5269
01:01:06|0.5255
01:01:07|0.5243
01:01:08|0.5243
01:01:10|0.525
01:01:10|0.525
01:01:12|0.5279
01:01:12|0.5279
01:01:14|0.5279
01:01:14|0.5274
01:01:17|0.527
01:01:17|0.5249
01:01:19|0.5249
01:01:20|0.5261
01:01:21|0.5261
01:01:22|0.5249
01:01:22|0.5237
01:01:24|0.5233
01:01:25|0.5231
01:01:25|0.5231
01:01:27|0.5245
01:01:28|0.5245
01:01:29|0.5245
01:01:30|0.5228
01:01:31|0.5218
01:01:31|0.5218
01:01:32|0.5218
01:01:34|0.5218
01:01:35|0.5186
01:01:36|0.5187
01:01:37|0.5187
01:01:37|0.5187
01:01:38|0.5195
01:01:40|0.5195
01:01:40|0.5192
01:01:42|0.5192
01:01:42|0.5191
01:01:43|0.5191
01:01:45|0.5191
01:01:45|0.5191
01:01:47|0.5191
01:01:47|0.518
01:01:49|0.518
01:01:50|0.518
01:01:51|0.518
01:01:51|0.5172
01:01:53|0.5189
01:01:54|0.5192
01:01:55|0.5192
01:01:55|0.5192
01:01:56|0.5182
01:01:57|0.5182
01:01:59|0.5182
01:02:00|0.5182
01:02:00|0.5173
01:02:02|0.5173
01:02:04|0.5171
01:02:04|0.5171
01:02:05|0.5171
01:02:07|0.516
01:02:08|0.516
01:02:09|0.5152
01:02:10|0.5152
01:02:11|0.517
01:02:11|0.517
01:02:13|0.5192
01:02:13|0.517
01:02:14|0.5171
01:02:15|0.5171
01:02:17|0.5171
01:02:18|0.5163
01:02:18|0.517
01:02:20|0.517
01:02:20|0.5154
01:02:21|0.514
01:02:22|0.5126
01:02:23|0.5126
01:02:26|0.5157
01:02:26|0.5169
01:02:27|0.5169
01:02:28|0.517
01:02:29|0.517
01:02:30|0.517
01:02:31|0.517
01:02:32|0.5179
01:02:33|0.5178
01:02:35|0.5219
01:02:36|0.5226
01:02:37|0.5217
01:02:38|0.5215
01:02:39|0.5215
01:02:40|0.5215
01:02:41|0.5215
01:02:41|0.5212
01:02:43|0.5219
01:02:43|0.5219
01:02:45|0.5219
01:02:46|0.5262
01:02:47|0.5262
01:02:48|0.5267
01:02:49|0.5258
01:02:50|0.5258
01:02:51|0.5258
01:02:52|0.5258
01:02:52|0.5258
01:02:53|0.5264
01:02:54|0.5264
01:02:55|0.5263
01:02:57|0.5263
01:02:57|0.5263
01:02:58|0.5265
01:03:00|0.5258
01:03:01|0.5265
01:03:02|0.5265
01:03:03|0.5259
01:03:04|0.5258
01:03:06|0.5277
01:03:06|0.5259
01:03:08|0.526
01:03:10|0.5258
01:03:10|0.5258
01:03:11|0.5258
01:03:12|0.5267
01:03:14|0.5258
01:03:15|0.5256
01:03:16|0.5238
01:03:17|0.5222
01:03:18|0.5222
01:03:20|0.5222
01:03:20|0.5222
01:03:21|0.5222
01:03:22|0.5222
01:03:23|0.5222
01:03:25|0.5222
01:03:25|0.5231
01:03:26|0.523
01:03:27|0.523
01:03:29|0.523
01:03:30|0.5243
01:03:30|0.5238
01:03:31|0.5238
01:03:33|0.5227
01:03:33|0.5227
01:03:34|0.5227
01:03:35|0.5227
01:03:36|0.5223
01:03:37|0.5238
01:03:38|0.5238
01:03:40|0.5238
01:03:40|0.5238
01:03:41|0.5238
01:03:42|0.5238
01:03:44|0.5254
01:03:44|0.5254
01:03:46|0.5254
01:03:46|0.5255
01:03:47|0.5277
01:03:48|0.528
01:03:49|0.5291
01:03:50|0.5291
01:03:51|0.5291
01:03:52|0.5291
01:03:53|0.5289
01:03:54|0.5289
01:03:56|0.5289
01:03:56|0.5292
01:03:57|0.5292
01:03:58|0.5293
01:03:59|0.5293
01:04:00|0.5293
01:04:01|0.5296
01:04:02|0.5296
01:04:04|0.5293
01:04:04|0.5293
01:04:06|0.5293
01:04:07|0.5308
01:04:08|0.5308
01:04:10|0.5311
01:04:10|0.5311
01:04:11|0.5311
01:04:12|0.5301
01:04:13|0.5299
01:04:14|0.5305
01:04:16|0.5312
01:04:17|0.5315
01:04:18|0.5315
01:04:19|0.5315
01:04:20|0.534
01:04:21|0.5338
01:04:22|0.5314
01:04:23|0.5314
01:04:24|0.5314
01:04:24|0.5316
01:04:26|0.5316
01:04:27|0.5316
01:04:28|0.5316
01:04:29|0.5316
01:04:30|0.5316
01:04:31|0.533
01:04:33|0.5319
01:04:33|0.5312
01:04:34|0.5312
01:04:35|0.5312
01:04:37|0.5312
01:04:38|0.5313
01:04:38|0.5324
01:04:40|0.5324
01:04:41|0.5322
01:04:42|0.5311
01:04:43|0.5311
01:04:44|0.5311
01:04:45|0.5294
01:04:45|0.5289
01:04:47|0.5289
01:04:48|0.5292
01:04:49|0.5292
01:04:50|0.5303
01:04:50|0.5303
01:04:52|0.5298
01:04:53|0.5298
01:04:54|0.5298
01:04:54|0.5298
01:04:56|0.5298
01:04:57|0.5298
01:04:57|0.5298
01:04:58|0.5293
01:04:59|0.5293
01:05:01|0.5293
01:05:01|0.5319
01:05:03|0.5319
01:05:04|0.5319
01:05:05|0.5319
01:05:06|0.5319
01:05:07|0.5304
01:05:08|0.5304
01:05:10|0.5319
01:05:10|0.5319
01:05:11|0.5319
01:05:13|0.5324
01:05:14|0.5324
01:05:15|0.5324
01:05:16|0.531
01:05:17|0.531
01:05:18|0.5323
01:05:20|0.5323
01:05:20|0.5322
01:05:21|0.5322
01:05:22|0.5322
01:05:23|0.5322
01:05:24|0.5322
01:05:25|0.5306
01:05:26|0.5306
01:05:27|0.5306
01:05:28|0.5306
01:05:29|0.5306
01:05:30|0.5302
01:05:31|0.5295
01:05:32|0.5307
01:05:34|0.5307
01:05:34|0.5307
01:05:36|0.5304
01:05:36|0.5304
01:05:37|0.5304
01:05:38|0.5293
01:05:40|0.5293
01:05:41|0.5293
01:05:42|0.5303
01:05:43|0.5241
01:05:44|0.5238
01:05:45|0.5238
01:05:46|0.5208
01:05:47|0.5205
01:05:48|0.5205
01:05:49|0.5205
01:05:50|0.5205
01:05:51|0.5205
01:05:52|0.5187
01:05:53|0.5203
01:05:54|0.521
01:05:55|0.521
01:05:56|0.5211
01:05:57|0.5211
01:05:58|0.5211
01:05:59|0.5211
01:06:00|0.5211
01:06:01|0.5211
01:06:02|0.5212
01:06:03|0.5212
01:06:05|0.5205
01:06:06|0.5208
01:06:08|0.5208
01:06:08|0.5208
01:06:10|0.5208
01:06:11|0.5208
01:06:13|0.5198
01:06:13|0.5198
01:06:15|0.5198
01:06:17|0.5198
01:06:17|0.5198
01:06:18|0.5198
01:06:20|0.5197
01:06:21|0.5205
01:06:21|0.5205
01:06:23|0.5206
01:06:23|0.5214
01:06:25|0.5223
01:06:26|0.5223
01:06:27|0.5223
01:06:27|0.5223
01:06:29|0.5223
01:06:30|0.5223
01:06:30|0.5224
01:06:32|0.5224
01:06:33|0.5224
01:06:33|0.5222
01:06:34|0.5222
01:06:35|0.5214
01:06:37|0.5208
01:06:37|0.5206
01:06:38|0.5202
01:06:39|0.5202
01:06:40|0.5202
01:06:41|0.5201
01:06:42|0.5196
01:06:44|0.5208
01:06:45|0.52
01:06:45|0.52
01:06:47|0.52
01:06:48|0.52
01:06:48|0.52
01:06:49|0.5206
01:06:50|0.5206
01:06:52|0.5196
01:06:53|0.5196
01:06:54|0.5187
01:06:55|0.5187
01:06:56|0.5187
01:06:57|0.5187
01:06:58|0.5201
01:06:59|0.5201
01:07:00|0.5201
01:07:01|0.5188
01:07:02|0.5188
01:07:03|0.5188
01:07:05|0.521
01:07:06|0.521
01:07:06|0.5216
01:07:08|0.5216
01:07:09|0.5215
01:07:11|0.5212
01:07:12|0.5212
01:07:13|0.5216
01:07:14|0.5216
01:07:15|0.5233
01:07:16|0.5235
01:07:17|0.5235
01:07:18|0.5211
01:07:19|0.5221
01:07:20|0.5221
01:07:21|0.5215
01:07:22|0.5205
01:07:23|0.5205
01:07:24|0.5205
01:07:25|0.5201
01:07:26|0.5201
01:07:27|0.5201
01:07:28|0.5197
01:07:29|0.5187
01:07:30|0.5187
01:07:31|0.5187
01:07:32|0.5142
01:07:34|0.5133
01:07:34|0.512
01:07:35|0.5137
01:07:36|0.5137
01:07:37|0.5134
01:07:38|0.5134
01:07:39|0.5134
01:07:40|0.5134
01:07:42|0.5134
01:07:42|0.5134
01:07:43|0.5139
01:07:44|0.5139
01:07:45|0.5159
01:07:46|0.5159
01:07:47|0.5159
01:07:48|0.5159
01:07:49|0.5159
01:07:50|0.5159
01:07:51|0.5159
01:07:52|0.5159
01:07:53|0.5159
01:07:55|0.5159
01:07:56|0.5142
01:07:57|0.5129
01:07:58|0.5129
01:07:59|0.5129
01:08:00|0.5129
01:08:01|0.5129
01:08:02|0.5125
01:08:04|0.5125
01:08:04|0.5118
01:08:06|0.5072
01:08:07|0.5062
01:08:08|0.5038
01:08:08|0.504
01:08:11|0.5047
01:08:11|0.5051
01:08:12|0.5037
01:08:13|0.5035
01:08:14|0.4996
01:08:16|0.5026
01:08:17|0.5006
01:08:18|0.4996
01:08:19|0.4995
01:08:19|0.499
01:08:21|0.499
01:08:22|0.4993
01:08:23|0.4993
01:08:24|0.4993
01:08:24|0.4993
01:08:26|0.5003
01:08:27|0.5003
01:08:28|0.5004
01:08:29|0.5004
01:08:30|0.5004
01:08:30|0.5004
01:08:32|0.4995
01:08:32|0.502
01:08:33|0.5055
01:08:35|0.5055
01:08:35|0.5055
01:08:37|0.5039
01:08:37|0.5039
01:08:40|0.5039
01:08:40|0.5024
01:08:41|0.5038
01:08:42|0.5009
01:08:43|0.5
01:08:44|0.5
01:08:45|0.5
01:08:46|0.5
01:08:47|0.5013
01:08:48|0.5013
01:08:49|0.5013
01:08:50|0.502
01:08:51|0.5046
01:08:52|0.5046
01:08:53|0.5046
01:08:54|0.5009
01:08:55|0.5009
01:08:56|0.5029
01:08:57|0.5038
01:08:58|0.5031
01:08:59|0.5031
01:09:00|0.5031
01:09:02|0.5032
01:09:03|0.5028
01:09:04|0.5028
01:09:05|0.5028
01:09:07|0.5032
01:09:07|0.5032
01:09:09|0.5042
01:09:11|0.5042
01:09:12|0.5056
01:09:14|0.506
01:09:14|0.506
01:09:16|0.506
01:09:17|0.506
01:09:18|0.5043
01:09:19|0.5043
01:09:20|0.5038
01:09:21|0.5033
01:09:22|0.503
01:09:23|0.503
01:09:24|0.5
01:09:25|0.4998
01:09:26|0.4986
01:09:28|0.4986
01:09:28|0.4986
01:09:30|0.4981
01:09:30|0.4981
01:09:32|0.4981
01:09:32|0.4982
01:09:33|0.4983
01:09:35|0.4983
01:09:35|0.4983
01:09:37|0.4983
01:09:37|0.4983
01:09:39|0.4983
01:09:39|0.4993
01:09:41|0.4981
01:09:41|0.498
01:09:42|0.498
01:09:43|0.4989
01:09:44|0.4987
01:09:45|0.4987
01:09:46|0.4987
01:09:47|0.4987
01:09:48|0.4987
01:09:50|0.4987
01:09:50|0.4987
01:09:51|0.498
01:09:52|0.4982
01:09:53|0.4982
01:09:55|0.4982
01:09:56|0.4969
01:09:56|0.5
01:09:58|0.5
01:09:59|0.5
01:09:59|0.5006
01:10:00|0.5023
01:10:02|0.5034
01:10:02|0.5054
01:10:03|0.5054
01:10:05|0.5034
01:10:05|0.5034
01:10:06|0.5032
01:10:08|0.5009
01:10:09|0.5009
01:10:09|0.5009
01:10:11|0.5032
01:10:13|0.5033
01:10:13|0.5033
01:10:14|0.5033
01:10:15|0.5033
01:10:16|0.502
01:10:17|0.5005
01:10:18|0.5005
01:10:20|0.5005
01:10:20|0.5005
01:10:22|0.5032
01:10:23|0.5032
01:10:24|0.5032
01:10:25|0.5032
01:10:26|0.5032
01:10:27|0.5031
01:10:28|0.5032
01:10:29|0.5033
01:10:30|0.5033
01:10:31|0.5033
01:10:32|0.5033
01:10:33|0.5032
01:10:34|0.5032
01:10:35|0.5032
01:10:36|0.5033
01:10:37|0.5016
01:10:38|0.5016
01:10:39|0.5016
01:10:40|0.5019
01:10:41|0.5019
01:10:42|0.5019
01:10:43|0.5019
01:10:44|0.5019
01:10:46|0.5019
01:10:47|0.5019
01:10:48|0.5025
01:10:49|0.5025
01:10:50|0.5025
01:10:51|0.5025
01:10:52|0.5025
01:10:53|0.5025
01:10:54|0.5023
01:10:55|0.5033
01:10:57|0.5033
01:10:57|0.5033
01:10:58|0.5033
01:10:59|0.5033
01:11:01|0.5024
01:11:01|0.5024
01:11:03|0.503
01:11:04|0.503
01:11:05|0.503
01:11:06|0.503
01:11:07|0.503
01:11:08|0.503
01:11:10|0.503
01:11:10|0.503
01:11:11|0.503
01:11:13|0.503
01:11:13|0.5031
01:11:15|0.5031
01:11:15|0.5052
01:11:17|0.5052
01:11:19|0.5052
01:11:20|0.5052
01:11:21|0.5052
01:11:22|0.5052
01:11:23|0.5051
01:11:24|0.5051
01:11:25|0.5051
01:11:26|0.5051
01:11:27|0.5051
01:11:28|0.5051
01:11:29|0.5051
01:11:30|0.5051
01:11:31|0.5051
01:11:32|0.5051
01:11:33|0.5051
01:11:34|0.5051
01:11:35|0.5051
01:11:36|0.5051
01:11:37|0.5051
01:11:38|0.5051
01:11:39|0.5041
01:11:40|0.5041
01:11:41|0.503
01:11:42|0.503
01:11:43|0.503
01:11:45|0.503
01:11:45|0.5038
01:11:47|0.5038
01:11:47|0.5038
01:11:48|0.5038
01:11:49|0.5038
01:11:50|0.5026
01:11:52|0.5023
01:11:52|0.5023
01:11:53|0.5033
01:11:54|0.5033
01:11:56|0.5033
01:11:57|0.5033
01:11:58|0.5033
01:11:59|0.5038
01:11:59|0.5043
01:12:00|0.5043
01:12:01|0.5043
01:12:02|0.5043
01:12:04|0.5043
01:12:05|0.5059
01:12:06|0.5059
01:12:07|0.508
01:12:09|0.5084
01:12:10|0.5073
01:12:11|0.5056
01:12:12|0.5094
01:12:12|0.5094
01:12:14|0.5094
01:12:16|0.5069
01:12:16|0.5069
01:12:17|0.5064
01:12:19|0.5063
01:12:19|0.5063
01:12:21|0.5058
01:12:21|0.5058
01:12:22|0.5063
01:12:23|0.5063
01:12:25|0.5063
01:12:26|0.5063
01:12:26|0.5061
01:12:27|0.5061
01:12:28|0.5061
01:12:30|0.5061
01:12:31|0.5061
01:12:32|0.5055
01:12:32|0.5055
01:12:34|0.5048
01:12:34|0.5051
01:12:36|0.5051
01:12:37|0.5051
01:12:38|0.5051
01:12:39|0.5051
01:12:40|0.5051
01:12:41|0.5053
01:12:42|0.5053
01:12:43|0.5063
01:12:44|0.5063
01:12:45|0.5063
01:12:46|0.5063
01:12:47|0.5063
01:12:48|0.5063
01:12:50|0.5063
01:12:51|0.5072
01:12:52|0.5072
01:12:53|0.5072
01:12:54|0.5072
01:12:55|0.5071
01:12:56|0.5072
01:12:57|0.5072
01:12:58|0.5072
01:12:59|0.5072
01:13:00|0.5063
01:13:01|0.5063
01:13:02|0.5063
01:13:04|0.5049
01:13:04|0.5049
01:13:06|0.5012
01:13:06|0.5019
01:13:08|0.5013
01:13:09|0.5009
01:13:10|0.5009
01:13:11|0.4993
01:13:13|0.4993
01:13:14|0.5003
01:13:16|0.4988
01:13:17|0.4988
01:13:18|0.5032
01:13:19|0.5032
01:13:20|0.5032
01:13:21|0.5032
01:13:22|0.5032
01:13:23|0.5032
01:13:24|0.5032
01:13:25|0.5032
01:13:26|0.5032
01:13:27|0.5032
01:13:28|0.5032
01:13:29|0.5019
01:13:30|0.5019
01:13:31|0.5019
01:13:32|0.5019
01:13:33|0.5019
01:13:34|0.5019
01:13:35|0.5019
01:13:36|0.5019
01:13:37|0.5013
01:13:38|0.5013
01:13:39|0.5027
01:13:40|0.5027
01:13:41|0.5027
01:13:42|0.5027
01:13:43|0.5027
01:13:44|0.5027
01:13:45|0.5019
01:13:46|0.5019
01:13:48|0.5029
01:13:48|0.5029
01:13:49|0.5029
01:13:50|0.5029
01:13:51|0.5029
01:13:52|0.5026
01:13:53|0.5026
01:13:54|0.5033
01:13:55|0.5033
01:13:56|0.5039
01:13:57|0.5032
01:13:59|0.5032
01:13:59|0.5024
01:14:00|0.5017
01:14:01|0.5017
01:14:03|0.5017
01:14:04|0.5017
01:14:05|0.5017
01:14:06|0.5017
01:14:08|0.5017
01:14:08|0.5036
01:14:10|0.5036
01:14:11|0.5036
01:14:12|0.5036
01:14:13|0.5036
01:14:14|0.5036
01:14:16|0.5024
01:14:17|0.5033
01:14:18|0.5033
01:14:20|0.5034
01:14:21|0.5034
01:14:22|0.5043
01:14:23|0.5048
01:14:23|0.5042
01:14:25|0.506
01:14:26|0.506
01:14:27|0.506
01:14:27|0.506
01:14:28|0.5077
01:14:29|0.5077
01:14:31|0.5064
01:14:32|0.506
01:14:32|0.5077
01:14:33|0.508
01:14:34|0.508
01:14:36|0.5097
01:14:37|0.5106
01:14:38|0.511
01:14:39|0.511
01:14:39|0.511
01:14:41|0.5092
01:14:42|0.5092
01:14:43|0.5092
01:14:44|0.5092
01:14:45|0.5087
01:14:46|0.5096
01:14:47|0.5096
01:14:48|0.5096
01:14:49|0.5096
01:14:50|0.5096
01:14:51|0.5096
01:14:52|0.5096
01:14:53|0.51
01:14:54|0.51
01:14:55|0.511
01:14:56|0.5135
01:14:58|0.5114
01:14:59|0.5114
01:15:00|0.5114
01:15:01|0.5114
01:15:02|0.5114
01:15:03|0.5114
01:15:04|0.5114
01:15:05|0.5114
01:15:06|0.5114
01:15:07|0.5114
01:15:08|0.5115
01:15:09|0.5115
01:15:10|0.5115
01:15:11|0.5106
01:15:12|0.5106
01:15:13|0.5096
01:15:14|0.5096
01:15:16|0.5083
01:15:17|0.5083
01:15:18|0.5083
01:15:20|0.5075
01:15:21|0.5072
01:15:22|0.5072
01:15:23|0.5033
01:15:24|0.5015
01:15:25|0.5014
01:15:27|0.5015
01:15:27|0.5015
01:15:28|0.5037
01:15:29|0.5037
01:15:31|0.5037
01:15:32|0.5037
01:15:33|0.5089
01:15:33|0.5089
01:15:36|0.5089
01:15:36|0.5084
01:15:37|0.5085
01:15:38|0.5085
01:15:39|0.5019
01:15:40|0.5019
01:15:41|0.5019
01:15:42|0.5019
01:15:43|0.5057
01:15:45|0.5057
01:15:46|0.5064
01:15:48|0.5069
01:15:48|0.5069
01:15:49|0.5069
01:15:50|0.5069
01:15:51|0.5069
01:15:52|0.5065
01:15:53|0.5065
01:15:54|0.5065
01:15:55|0.5065
01:15:56|0.5065
01:15:57|0.5065
01:15:58|0.5065
01:16:00|0.5065
01:16:00|0.5097
01:16:02|0.5094
01:16:03|0.5094
01:16:04|0.5094
01:16:05|0.5094
01:16:06|0.5094
01:16:07|0.5094
01:16:08|0.5094
01:16:09|0.5094
01:16:10|0.5094
01:16:11|0.5094
01:16:12|0.5098
01:16:13|0.5108
01:16:14|0.509
01:16:14|0.509
01:16:16|0.509
01:16:18|0.5088
01:16:19|0.5089
01:16:20|0.5089
01:16:21|0.5089
01:16:22|0.5089
01:16:23|0.5076
01:16:23|0.5076
01:16:25|0.5076
01:16:26|0.5076
01:16:26|0.5076
01:16:27|0.5076
01:16:29|0.5076
01:16:29|0.5089
01:16:31|0.5089
01:16:31|0.5089
01:16:32|0.5089
01:16:33|0.5089
01:16:36|0.5076
01:16:37|0.5076
01:16:38|0.5076
01:16:40|0.5076
01:16:40|0.5064
01:16:41|0.5064
01:16:43|0.5064
01:16:43|0.5064
01:16:45|0.5064
01:16:45|0.5064
01:16:47|0.5078
01:16:48|0.5078
01:16:49|0.5078
01:16:50|0.5076
01:16:51|0.5076
01:16:52|0.5076
01:16:52|0.5076
01:16:53|0.5057
01:16:55|0.5063
01:16:56|0.5063
01:16:57|0.5063
01:16:57|0.5063
01:16:58|0.5063
01:17:00|0.5063
01:17:00|0.5063
01:17:01|0.5076
01:17:03|0.5076
01:17:03|0.5076
01:17:05|0.5076
01:17:05|0.5087
01:17:07|0.5087
01:17:08|0.5087
01:17:09|0.5083
01:17:09|0.5083
01:17:10|0.5083
01:17:11|0.5083
01:17:12|0.5083
01:17:14|0.5083
01:17:15|0.5083
01:17:16|0.5083
01:17:17|0.5083
01:17:17|0.5083
01:17:18|0.5083
01:17:19|0.5083
01:17:20|0.5083
01:17:21|0.5083
01:17:24|0.5083
01:17:24|0.5083
01:17:25|0.5083
01:17:26|0.5083
01:17:27|0.5083
01:17:28|0.5083
01:17:29|0.5083
01:17:30|0.5083
01:17:31|0.5064
01:17:32|0.5052
01:17:33|0.5052
01:17:34|0.5052
01:17:35|0.5052
01:17:36|0.5053
01:17:37|0.5053
01:17:39|0.5053
01:17:40|0.5053
01:17:40|0.5053
01:17:42|0.504
01:17:43|0.504
01:17:43|0.5033
01:17:44|0.5032
01:17:45|0.5032
01:17:47|0.5032
01:17:49|0.5032
01:17:50|0.5032
01:17:51|0.5032
01:17:52|0.5032
01:17:53|0.5032
01:17:54|0.5032
01:17:55|0.5032
01:17:56|0.5032
01:17:57|0.5032
01:17:58|0.5035
01:17:59|0.5038
01:18:00|0.5038
01:18:01|0.5038
01:18:02|0.5038
01:18:03|0.5038
01:18:04|0.5038
01:18:05|0.5038
01:18:06|0.5038
01:18:07|0.5048
01:18:08|0.5048
01:18:09|0.5048
01:18:10|0.5048
01:18:11|0.5048
01:18:12|0.5036
01:18:13|0.5036
01:18:14|0.5036
01:18:15|0.5036
01:18:16|0.5036
01:18:17|0.5036
01:18:18|0.5036
01:18:20|0.5032
01:18:21|0.5032
01:18:22|0.5042
01:18:22|0.5042
01:18:23|0.5042
01:18:24|0.5038
01:18:26|0.5038
01:18:26|0.5038
01:18:28|0.5038
01:18:28|0.5038
01:18:30|0.5033
01:18:31|0.5033
01:18:32|0.5033
01:18:33|0.5033
01:18:34|0.5033
01:18:34|0.5033
01:18:36|0.5048
01:18:37|0.5048
01:18:38|0.5048
01:18:39|0.5048
01:18:40|0.5048
01:18:41|0.5048
01:18:42|0.5053
01:18:43|0.5064
01:18:44|0.5064
01:18:45|0.5064
01:18:46|0.5064
01:18:47|0.5064
01:18:48|0.5064
01:18:49|0.5064
01:18:50|0.5064
01:18:51|0.5071
01:18:52|0.5058
01:18:53|0.5058
01:18:54|0.5077
01:18:55|0.5087
01:18:56|0.5088
01:18:57|0.5088
01:18:58|0.5088
01:18:59|0.5088
01:19:00|0.5091
01:19:01|0.5099
01:19:02|0.5099
01:19:03|0.5103
01:19:04|0.5103
01:19:05|0.5103
01:19:07|0.5119
01:19:08|0.5119
01:19:09|0.5104
01:19:10|0.5104
01:19:11|0.5104
01:19:12|0.51
01:19:13|0.51
01:19:14|0.51
01:19:15|0.51
01:19:15|0.51
01:19:16|0.51
01:19:18|0.51
01:19:18|0.51
01:19:21|0.5118
01:19:22|0.5134
01:19:24|0.5134
01:19:24|0.5134
01:19:25|0.5119
01:19:26|0.5138
01:19:27|0.5138
01:19:28|0.5138
01:19:29|0.5138
01:19:30|0.5138
01:19:32|0.5126
01:19:33|0.5121
01:19:33|0.5137
01:19:35|0.5137
01:19:36|0.5137
01:19:37|0.5137
01:19:38|0.5137
01:19:38|0.5137
01:19:40|0.5137
01:19:41|0.5137
01:19:42|0.5137
01:19:43|0.5137
01:19:44|0.5137
01:19:44|0.5137
01:19:45|0.5137
01:19:46|0.5135
01:19:48|0.5138
01:19:48|0.5138
01:19:50|0.5144
01:19:50|0.5144
01:19:51|0.5146
01:19:53|0.5146
01:19:54|0.5146
01:19:55|0.5146
01:19:56|0.5146
01:19:56|0.5147
01:19:58|0.5147
01:19:58|0.5147
01:20:00|0.5147
01:20:00|0.5147
01:20:02|0.5149
01:20:03|0.514
01:20:03|0.514
01:20:05|0.514
01:20:06|0.514
01:20:07|0.514
01:20:08|0.514
01:20:09|0.5151
01:20:10|0.5139
01:20:11|0.5139
01:20:12|0.5148
01:20:13|0.5134
01:20:14|0.5134
01:20:15|0.5146
01:20:16|0.5145
01:20:17|0.5145
01:20:18|0.5145
01:20:20|0.5145
01:20:21|0.5145
01:20:23|0.5145
01:20:23|0.5145
01:20:24|0.5145
01:20:26|0.5145
01:20:26|0.5145
01:20:27|0.5129
01:20:29|0.5129
01:20:30|0.5129
01:20:31|0.5129
01:20:33|0.5129
01:20:35|0.5129
01:20:35|0.5129
01:20:36|0.5133
01:20:38|0.5133
01:20:39|0.5133
01:20:39|0.5133
01:20:40|0.5133
01:20:42|0.5142
01:20:43|0.5142
01:20:44|0.5142
01:20:45|0.5173
01:20:46|0.5172
01:20:47|0.5176
01:20:47|0.5179
01:20:48|0.5179
01:20:50|0.5157
01:20:52|0.5182
01:20:52|0.5182
01:20:53|0.5182
01:20:54|0.5182
01:20:55|0.5182
01:20:56|0.5182
01:20:57|0.5182
01:20:58|0.5182
01:20:59|0.5167
01:21:00|0.5167
01:21:01|0.5167
01:21:02|0.5167
01:21:03|0.5167
01:21:04|0.5167
01:21:05|0.5167
01:21:06|0.5167
01:21:07|0.5169
01:21:08|0.5169
01:21:09|0.5169
01:21:10|0.5169
01:21:11|0.517
01:21:12|0.5192
01:21:13|0.5192
01:21:14|0.5192
01:21:15|0.5192
01:21:16|0.5188
01:21:17|0.5187
01:21:18|0.5172
01:21:19|0.5172
01:21:20|0.5172
01:21:21|0.5172
01:21:22|0.5172
01:21:24|0.5192
01:21:26|0.5191
01:21:26|0.5191
01:21:27|0.5191
01:21:28|0.5191
01:21:30|0.5191
01:21:32|0.5191
01:21:32|0.5192
01:21:33|0.521
01:21:34|0.521
01:21:35|0.521
01:21:36|0.5195
01:21:37|0.5213
01:21:38|0.519
01:21:39|0.521
01:21:40|0.521
01:21:41|0.5194
01:21:42|0.5206
01:21:43|0.5206
01:21:44|0.5206
01:21:45|0.5205
01:21:46|0.5205
01:21:47|0.5205
01:21:48|0.5195
01:21:49|0.5195
01:21:50|0.5196
01:21:51|0.5196
01:21:52|0.5196
01:21:53|0.5183
01:21:54|0.5183
01:21:55|0.5193
01:21:56|0.5193
01:21:57|0.5182
01:21:58|0.5195
01:21:59|0.5181
01:22:00|0.5181
01:22:01|0.5181
01:22:02|0.5218
01:22:03|0.52
01:22:04|0.5217
01:22:05|0.5239
01:22:06|0.5239
01:22:07|0.5239
01:22:08|0.5213
01:22:09|0.5209
01:22:10|0.5209
01:22:11|0.5209
01:22:12|0.5209
01:22:13|0.5222
01:22:14|0.5222
01:22:16|0.5222
01:22:17|0.5197
01:22:18|0.5209
01:22:20|0.5209
01:22:20|0.5192
01:22:21|0.52
01:22:23|0.5179
01:22:24|0.5179
01:22:26|0.5179
01:22:26|0.5179
01:22:28|0.5179
01:22:30|0.5195
01:22:30|0.5195
01:22:31|0.5195
01:22:32|0.5173
01:22:34|0.5181
01:22:35|0.5181
01:22:35|0.516
01:22:37|0.516
01:22:37|0.5136
01:22:40|0.5154
01:22:40|0.5154
01:22:41|0.5154
01:22:42|0.5154
01:22:43|0.5154
01:22:44|0.5129
01:22:45|0.5129
01:22:46|0.5129
01:22:47|0.5129
01:22:48|0.5129
01:22:49|0.5129
01:22:50|0.5129
01:22:51|0.5129
01:22:52|0.5178
01:22:53|0.5178
01:22:54|0.5178
01:22:55|0.5178
01:22:56|0.5178
01:22:57|0.5178
01:22:58|0.5178
01:22:59|0.5178
01:23:00|0.5183
01:23:01|0.5193
01:23:02|0.5193
01:23:03|0.5193
01:23:04|0.5171
01:23:05|0.5161
01:23:07|0.5168
01:23:08|0.5168
01:23:09|0.5168
01:23:10|0.5168
01:23:11|0.5162
01:23:11|0.5194
01:23:13|0.5151
01:23:14|0.5151
01:23:15|0.5151
01:23:16|0.5184
01:23:16|0.5184
01:23:18|0.5184
01:23:19|0.5184
01:23:19|0.5184
01:23:20|0.5188
01:23:23|0.5188
01:23:24|0.5188
01:23:26|0.5208
01:23:26|0.5208
01:23:28|0.5208
01:23:29|0.5181
01:23:30|0.5205
01:23:31|0.5206
01:23:32|0.5205
01:23:34|0.5205
01:23:34|0.5205
01:23:35|0.5205
01:23:37|0.5205
01:23:37|0.5205
01:23:39|0.5209
01:23:40|0.5209
01:23:41|0.5212
01:23:42|0.5212
01:23:44|0.5212
01:23:44|0.5212
01:23:46|0.5212
01:23:47|0.5209
01:23:48|0.5224
01:23:49|0.5229
01:23:50|0.5229
01:23:51|0.5229
01:23:52|0.5213
01:23:53|0.5213
01:23:54|0.5213
01:23:55|0.5213
01:23:56|0.5213
01:23:57|0.5213
01:23:58|0.5233
01:23:59|0.5241
01:24:00|0.5241
01:24:01|0.5249
01:24:03|0.525
01:24:04|0.525
01:24:05|0.5265
01:24:06|0.5272
01:24:07|0.5256
01:24:08|0.5256
01:24:09|0.5255
01:24:10|0.5255
01:24:11|0.5255
01:24:13|0.5255
01:24:13|0.5271
01:24:14|0.5269
01:24:15|0.5269
01:24:16|0.5269
01:24:17|0.5269
01:24:18|0.5262
01:24:19|0.5274
01:24:20|0.5285
01:24:21|0.5271
01:24:22|0.5272
01:24:23|0.5274
01:24:24|0.5272
01:24:25|0.5287
01:24:27|0.5275
01:24:28|0.5287
01:24:28|0.5276
01:24:29|0.5287
01:24:31|0.5287
01:24:31|0.5289
01:24:34|0.5309
01:24:34|0.5297
01:24:35|0.5297
01:24:37|0.5299
01:24:38|0.5299
01:24:40|0.5297
01:24:40|0.5297
01:24:41|0.5297
01:24:42|0.53
01:24:43|0.5311
01:24:44|0.5302
01:24:45|0.5302
01:24:46|0.5319
01:24:47|0.5319
01:24:48|0.5319
01:24:49|0.5323
01:24:51|0.5343
01:24:52|0.5343
01:24:52|0.5354
01:24:53|0.5335
01:24:55|0.5321
01:24:56|0.5322
01:24:57|0.5322
01:24:58|0.5322
01:24:58|0.5252
01:24:59|0.5273
01:25:00|0.5273
01:25:02|0.5273
01:25:04|0.5275
01:25:04|0.5271
01:25:05|0.5271
01:25:06|0.5271
01:25:07|0.5271
01:25:08|0.5271
01:25:09|0.5291
01:25:10|0.5291
01:25:11|0.5289
01:25:13|0.5289
01:25:14|0.5289
01:25:15|0.5292
01:25:16|0.5292
01:25:17|0.5292
01:25:18|0.529
01:25:19|0.5298
01:25:20|0.5298
01:25:21|0.5298
01:25:22|0.5298
01:25:23|0.5298
01:25:24|0.5301
01:25:24|0.5283
01:25:26|0.5283
01:25:27|0.5283
01:25:29|0.5295
01:25:29|0.5295
01:25:30|0.5309
01:25:31|0.5309
01:25:32|0.5309
01:25:34|0.5303
01:25:35|0.5301
01:25:36|0.5297
01:25:37|0.5301
01:25:37|0.53
01:25:38|0.53
01:25:40|0.53
01:25:41|0.529
01:25:43|0.5282
01:25:44|0.5253
01:25:44|0.5257
01:25:47|0.5238
01:25:47|0.5238
01:25:48|0.5234
01:25:49|0.5244
01:25:50|0.5247
01:25:51|0.5256
01:25:52|0.5256
01:25:53|0.5272
01:25:54|0.5272
01:25:55|0.5272
01:25:56|0.5272
01:25:57|0.5272
01:25:58|0.5272
01:25:59|0.5272
01:26:00|0.5272
01:26:01|0.5272
01:26:02|0.5272
01:26:03|0.5281
01:26:04|0.5262
01:26:05|0.5271
01:26:06|0.5271
01:26:08|0.5271
01:26:09|0.5271
01:26:10|0.5271
01:26:11|0.5271
01:26:12|0.5271
01:26:13|0.5271
01:26:14|0.5263
01:26:14|0.5279
01:26:16|0.5273
01:26:17|0.5273
01:26:18|0.5273
01:26:20|0.5273
01:26:21|0.5273
01:26:21|0.5273
01:26:23|0.5256
01:26:24|0.5256
01:26:24|0.5244
01:26:26|0.5247
01:26:28|0.5247
01:26:29|0.5247
01:26:29|0.5247
01:26:31|0.5249
01:26:33|0.5236
01:26:33|0.523
01:26:35|0.5225
01:26:36|0.5225
01:26:37|0.5218
01:26:38|0.5214
01:26:39|0.5205
01:26:40|0.5205
01:26:41|0.5126
01:26:42|0.515
01:26:43|0.512
01:26:44|0.5103
01:26:46|0.5112
01:26:46|0.514
01:26:47|0.5147
01:26:48|0.5152
01:26:49|0.5173
01:26:50|0.5199
01:26:51|0.5199
01:26:52|0.5199
01:26:53|0.5199
01:26:54|0.5164
01:26:55|0.5164
01:26:56|0.5164
01:26:57|0.5164
01:26:58|0.5164
01:26:59|0.5168
01:27:00|0.5113
01:27:01|0.5113
01:27:02|0.5113
01:27:03|0.5149
01:27:04|0.5149
01:27:05|0.5149
01:27:06|0.5124
01:27:07|0.5108
01:27:08|0.5112
01:27:09|0.5073
01:27:10|0.5118
01:27:11|0.5118
01:27:13|0.5101
01:27:14|0.5117
01:27:14|0.5117
01:27:16|0.5117
01:27:16|0.5117
01:27:18|0.5117
01:27:19|0.5108
01:27:20|0.5102
01:27:21|0.5102
01:27:22|0.5125
01:27:23|0.5125
01:27:24|0.513
01:27:24|0.513
01:27:26|0.513
01:27:27|0.513
01:27:29|0.513
01:27:29|0.513
01:27:31|0.513
01:27:31|0.5134
01:27:34|0.5134
01:27:34|0.5134
01:27:35|0.5134
01:27:37|0.5131
01:27:38|0.5117
01:27:39|0.5117
01:27:40|0.5117
01:27:41|0.5117
01:27:42|0.5099
01:27:42|0.5099
01:27:44|0.5073
01:27:45|0.5068
01:27:46|0.5068
01:27:47|0.5068
01:27:47|0.5068
01:27:49|0.5068
01:27:49|0.5068
01:27:50|0.5068
01:27:52|0.5068
01:27:52|0.5089
01:27:55|0.5071
01:27:55|0.5071
01:27:56|0.5071
01:27:57|0.5084
01:27:58|0.5084
01:27:59|0.5084
01:28:00|0.5084
01:28:01|0.5084
01:28:02|0.5075
01:28:04|0.5082
01:28:04|0.5082
01:28:06|0.5082
01:28:07|0.509
01:28:09|0.5093
01:28:09|0.5093
01:28:10|0.5093
01:28:11|0.5093
01:28:12|0.5088
01:28:13|0.5089
01:28:14|0.5089
01:28:15|0.5099
01:28:16|0.5099
01:28:17|0.5099
01:28:18|0.51
01:28:19|0.51
01:28:20|0.5149
01:28:21|0.5152
01:28:22|0.5127
01:28:23|0.5127
01:28:24|0.5114
01:28:25|0.5114
01:28:26|0.5114
01:28:27|0.5114
01:28:29|0.5114
01:28:31|0.5114
01:28:32|0.5114
01:28:33|0.5114
01:28:34|0.5114
01:28:36|0.5114
01:28:36|0.5114
01:28:38|0.5114
01:28:39|0.5114
01:28:39|0.5114
01:28:40|0.5114
01:28:42|0.5123
01:28:43|0.5111
01:28:44|0.5111
01:28:45|0.5111
01:28:46|0.5111
01:28:47|0.5111
01:28:48|0.5111
01:28:49|0.512
01:28:50|0.512
01:28:51|0.511
01:28:52|0.5105
01:28:54|0.5116
01:28:54|0.5116
01:28:56|0.5116
01:28:57|0.5116
01:28:57|0.5106
01:28:58|0.5106
01:28:59|0.5106
01:29:01|0.5106
01:29:02|0.5106
01:29:03|0.5097
01:29:04|0.5103
01:29:04|0.5103
01:29:06|0.5103
01:29:07|0.5101
01:29:08|0.509
01:29:09|0.5089
01:29:10|0.5063
01:29:11|0.5062
01:29:12|0.5038
01:29:13|0.5038
01:29:14|0.5038
01:29:15|0.5038
01:29:16|0.5023
01:29:17|0.502
01:29:18|0.5004
01:29:19|0.4981
01:29:20|0.498
01:29:21|0.4975
01:29:22|0.4969
01:29:23|0.4965
01:29:25|0.4961
01:29:25|0.4977
01:29:27|0.4968
01:29:28|0.4968
01:29:28|0.4977
01:29:30|0.4977
01:29:32|0.4977
01:29:33|0.5
01:29:34|0.5
01:29:35|0.4992
01:29:36|0.4989
01:29:37|0.4989
01:29:38|0.4989
01:29:39|0.4989
01:29:40|0.4989
01:29:41|0.4989
01:29:43|0.4996
01:29:43|0.4996
01:29:44|0.4996
01:29:46|0.4996
01:29:47|0.4985
01:29:48|0.4985
01:29:49|0.4974
01:29:50|0.4974
01:29:51|0.4976
01:29:52|0.4966
01:29:53|0.4966
01:29:54|0.4965
01:29:55|0.4965
01:29:57|0.498
01:29:57|0.4964
01:29:59|0.4964
01:29:59|0.4964
01:30:01|0.4986
01:30:02|0.4986
01:30:03|0.4984
01:30:04|0.4984
01:30:05|0.4972
01:30:06|0.4976
01:30:07|0.4963
01:30:09|0.4963
01:30:09|0.4963
01:30:10|0.4972
01:30:12|0.4972
01:30:12|0.4976
01:30:13|0.4976
01:30:14|0.4976
01:30:15|0.4966
01:30:17|0.4962
01:30:18|0.4958
01:30:19|0.4966
01:30:20|0.4966
01:30:21|0.4968
01:30:22|0.4968
01:30:23|0.4968
01:30:24|0.4963
01:30:25|0.4963
01:30:26|0.4958
01:30:27|0.4967
01:30:28|0.4967
01:30:29|0.4967
01:30:30|0.4975
01:30:32|0.499
01:30:33|0.4995
01:30:33|0.4999
01:30:34|0.5004
01:30:36|0.5014
01:30:36|0.5014
01:30:38|0.5027
01:30:40|0.5031
01:30:41|0.5032
01:30:42|0.5032
01:30:43|0.5037
01:30:44|0.5037
01:30:45|0.5032
01:30:46|0.5031
01:30:47|0.5027
01:30:48|0.5027
01:30:49|0.5024
01:30:50|0.5024
01:30:51|0.5024
01:30:52|0.502
01:30:53|0.502
01:30:54|0.502
01:30:55|0.5022
01:30:56|0.503
01:30:57|0.5029
01:30:58|0.5034
01:30:59|0.5041
01:31:00|0.5041
01:31:01|0.5041
01:31:02|0.5043
01:31:04|0.5049
01:31:04|0.5049
01:31:05|0.5049
01:31:07|0.5053
01:31:08|0.5053
01:31:09|0.5053
01:31:10|0.5055
01:31:12|0.5043
01:31:13|0.5043
01:31:14|0.5043
01:31:15|0.5043
01:31:16|0.5043
01:31:17|0.5043
01:31:18|0.5043
01:31:19|0.504
01:31:20|0.504
01:31:21|0.5037
01:31:22|0.5043
01:31:23|0.5043
01:31:24|0.5033
01:31:25|0.5033
01:31:26|0.503
01:31:27|0.503
01:31:28|0.503
01:31:29|0.503
01:31:30|0.503
01:31:31|0.503
01:31:32|0.503
01:31:34|0.5023
01:31:35|0.502
01:31:36|0.502
01:31:38|0.502
01:31:38|0.5026
01:31:40|0.503
01:31:41|0.5017
01:31:42|0.5017
01:31:43|0.5017
01:31:44|0.5015
01:31:45|0.5015
01:31:47|0.502
01:31:47|0.5021
01:31:49|0.5021
01:31:50|0.5021
01:31:50|0.5021
01:31:51|0.5021
01:31:53|0.5021
01:31:53|0.5021
01:31:55|0.5011
01:31:56|0.5019
01:31:56|0.5019
01:31:57|0.5019
01:31:59|0.5019
01:31:59|0.5007
01:32:00|0.5015
01:32:02|0.5015
01:32:02|0.5008
01:32:03|0.5008
01:32:05|0.5007
01:32:06|0.4994
01:32:07|0.5
01:32:07|0.4997
01:32:08|0.4997
01:32:09|0.4997
01:32:11|0.4997
01:32:12|0.4985
01:32:13|0.4985
01:32:14|0.4995
01:32:15|0.4995
01:32:17|0.5
01:32:17|0.4999
01:32:19|0.4999
01:32:19|0.4999
01:32:20|0.4999
01:32:21|0.5002
01:32:23|0.4999
01:32:23|0.4999
01:32:24|0.5032
01:32:26|0.5032
01:32:26|0.5032
01:32:27|0.5015
01:32:29|0.5015
01:32:30|0.5015
01:32:31|0.5015
01:32:31|0.5013
01:32:32|0.5015
01:32:34|0.5015
01:32:35|0.5015
01:32:37|0.5025
01:32:37|0.5026
01:32:38|0.5026
01:32:40|0.5026
01:32:41|0.5026
01:32:42|0.5036
01:32:43|0.5036
01:32:44|0.5036
01:32:45|0.5025
01:32:46|0.5025
01:32:47|0.5025
01:32:48|0.5025
01:32:49|0.5025
01:32:50|0.5025
01:32:51|0.5025
01:32:52|0.5015
01:32:53|0.5015
01:32:54|0.5015
01:32:56|0.5015
01:32:57|0.5009
01:32:58|0.5009
01:32:58|0.5022
01:32:59|0.5022
01:33:01|0.5022
01:33:01|0.5003
01:33:02|0.5006
01:33:03|0.5003
01:33:05|0.5003
01:33:06|0.4996
01:33:06|0.4996
01:33:08|0.5005
01:33:10|0.5005
01:33:10|0.5005
01:33:12|0.5005
01:33:13|0.5005
01:33:13|0.501
01:33:15|0.5011
01:33:16|0.5011
01:33:17|0.5006
01:33:18|0.5006
01:33:19|0.5031
01:33:20|0.5031
01:33:21|0.5032
01:33:22|0.5038
01:33:23|0.5038
01:33:24|0.5043
01:33:25|0.5043
01:33:26|0.5043
01:33:27|0.5043
01:33:28|0.5043
01:33:29|0.5057
01:33:30|0.5057
01:33:31|0.5057
01:33:32|0.5069
01:33:33|0.5057
01:33:34|0.5057
01:33:36|0.5073
01:33:37|0.5073
01:33:38|0.5065
01:33:39|0.5065
01:33:40|0.5066
01:33:41|0.5066
01:33:42|0.5063
01:33:43|0.5064
01:33:44|0.5064
01:33:46|0.5077
01:33:47|0.5077
01:33:48|0.5077
01:33:49|0.5077
01:33:50|0.5077
01:33:51|0.5053
01:33:52|0.5053
01:33:53|0.5053
01:33:55|0.5053
01:33:55|0.506
01:33:56|0.506
01:33:58|0.506
01:33:59|0.506
01:33:59|0.506
01:34:01|0.506
01:34:02|0.506
01:34:02|0.5048
01:34:04|0.5048
01:34:04|0.5048
01:34:06|0.5048
01:34:07|0.5055
01:34:08|0.5055
01:34:10|0.505
01:34:11|0.505
01:34:12|0.505
01:34:13|0.505
01:34:14|0.505
01:34:15|0.505
01:34:16|0.5056
01:34:17|0.5045
01:34:17|0.5045
01:34:18|0.5045
01:34:19|0.5045
01:34:21|0.5036
01:34:22|0.5036
01:34:23|0.5041
01:34:24|0.5041
01:34:25|0.5041
01:34:26|0.5041
01:34:27|0.5041
01:34:28|0.5041
01:34:29|0.5041
01:34:30|0.5041
01:34:31|0.5046
01:34:32|0.5046
01:34:33|0.5046
01:34:34|0.5046
01:34:36|0.5046
01:34:37|0.5046
01:34:38|0.5044
01:34:39|0.5044
01:34:40|0.5044
01:34:40|0.503
01:34:41|0.5029
01:34:43|0.5029
01:34:44|0.5028
01:34:45|0.5028
01:34:45|0.5028
01:34:46|0.5028
01:34:47|0.5028
01:34:49|0.5019
01:34:50|0.5019
01:34:51|0.5019
01:34:52|0.5019
01:34:53|0.5019
01:34:54|0.5019
01:34:55|0.5023
01:34:56|0.5023
01:34:57|0.5023
01:34:58|0.5011
01:34:59|0.5011
01:35:00|0.5011
01:35:01|0.5011
01:35:02|0.5011
01:35:04|0.5004
01:35:04|0.5004
01:35:05|0.5004
01:35:07|0.5017
01:35:08|0.5017
01:35:10|0.5017
01:35:11|0.5017
01:35:11|0.5017
01:35:13|0.5017
01:35:14|0.5017
01:35:15|0.5024
01:35:16|0.5024
01:35:17|0.5024
01:35:18|0.5009
01:35:19|0.5009
01:35:20|0.5009
01:35:21|0.5021
01:35:22|0.5021
01:35:23|0.5021
01:35:24|0.5021
01:35:25|0.5021
01:35:27|0.5021
01:35:28|0.5021
01:35:29|0.5012
01:35:30|0.5012
01:35:31|0.5012
01:35:32|0.502
01:35:33|0.502
01:35:34|0.5011
01:35:35|0.5011
01:35:36|0.5011
01:35:37|0.5011
01:35:38|0.501
01:35:39|0.501
01:35:40|0.501
01:35:41|0.501
01:35:43|0.5017
01:35:44|0.5017
01:35:45|0.5017
01:35:46|0.5022
01:35:47|0.5022
01:35:48|0.5022
01:35:49|0.5022
01:35:51|0.5021
01:35:51|0.5021
01:35:53|0.5021
01:35:54|0.5021
01:35:56|0.5024
01:35:58|0.5024
01:35:58|0.5024
01:35:59|0.5024
01:36:00|0.5044
01:36:01|0.5044
01:36:02|0.5063
01:36:03|0.5063
01:36:04|0.5042
01:36:05|0.5045
01:36:06|0.5045
01:36:07|0.5041
01:36:08|0.5038
01:36:09|0.5042
01:36:11|0.5042
01:36:11|0.5042
01:36:13|0.5042
01:36:13|0.5042
01:36:15|0.5042
01:36:16|0.5042
01:36:16|0.5042
01:36:18|0.5042
01:36:19|0.502
01:36:20|0.502
01:36:21|0.502
01:36:22|0.502
01:36:23|0.502
01:36:23|0.502
01:36:25|0.5011
01:36:25|0.502
01:36:26|0.5001
01:36:28|0.5
01:36:29|0.5
01:36:29|0.502
01:36:30|0.502
01:36:32|0.502
01:36:33|0.502
01:36:34|0.502
01:36:34|0.5006
01:36:36|0.5006
01:36:36|0.5006
01:36:39|0.5006
01:36:40|0.5003
01:36:41|0.5003
01:36:42|0.5003
01:36:43|0.5003
01:36:44|0.5003
01:36:45|0.5018
01:36:47|0.5018
01:36:48|0.5005
01:36:49|0.5005
01:36:50|0.5006
01:36:50|0.5006
01:36:51|0.5006
01:36:52|0.5006
01:36:53|0.5006
01:36:55|0.5006
01:36:56|0.5017
01:36:56|0.5017
01:36:58|0.5017
01:36:59|0.5017
01:36:59|0.5016
01:37:00|0.5016
01:37:01|0.5016
01:37:03|0.5016
01:37:03|0.5008
01:37:05|0.5008
01:37:05|0.5016
01:37:07|0.5016
01:37:09|0.5005
01:37:09|0.5005
01:37:10|0.5005
01:37:12|0.5005
01:37:13|0.5
01:37:14|0.5001
01:37:15|0.4978
01:37:17|0.4978
01:37:17|0.4978
01:37:18|0.4978
01:37:19|0.4978
01:37:20|0.4977
01:37:21|0.4954
01:37:22|0.4958
01:37:23|0.4958
01:37:24|0.4958
01:37:25|0.4964
01:37:26|0.4966
01:37:27|0.4961
01:37:28|0.4961
01:37:29|0.4973
01:37:30|0.4973
01:37:31|0.4967
01:37:32|0.4972
01:37:33|0.4973
01:37:34|0.4973
01:37:35|0.4973
01:37:36|0.4973
01:37:38|0.4988
01:37:39|0.4988
01:37:41|0.4973
01:37:41|0.4973
01:37:42|0.4973
01:37:43|0.4973
01:37:44|0.4975
01:37:45|0.4975
01:37:47|0.4974
01:37:48|0.4972
01:37:49|0.4982
01:37:50|0.4988
01:37:51|0.4988
01:37:52|0.4976
01:37:53|0.4991
01:37:54|0.4991
01:37:55|0.4991
01:37:56|0.4995
01:37:57|0.4995
01:37:58|0.4995
01:38:00|0.4997
01:38:00|0.4997
01:38:01|0.4997
01:38:03|0.4997
01:38:04|0.4997
01:38:05|0.4987
01:38:05|0.4987
01:38:07|0.4987
01:38:08|0.4987
01:38:09|0.4987
01:38:10|0.4987
01:38:11|0.4987
01:38:12|0.4987
01:38:13|0.4987
01:38:14|0.4987
01:38:15|0.4987
01:38:16|0.4987
01:38:17|0.4998
01:38:18|0.5003
01:38:19|0.5003
01:38:20|0.5003
01:38:21|0.5003
01:38:22|0.502
01:38:23|0.502
01:38:24|0.502
01:38:25|0.502
01:38:26|0.5019
01:38:27|0.5019
01:38:28|0.5019
01:38:29|0.5032
01:38:30|0.5019
01:38:31|0.5019
01:38:32|0.5019
01:38:33|0.5019
01:38:35|0.5019
01:38:35|0.5019
01:38:36|0.5033
01:38:37|0.5035
01:38:38|0.5035
01:38:39|0.5041
01:38:41|0.5041
01:38:43|0.5041
01:38:43|0.5041
01:38:44|0.5042
01:38:45|0.5042
01:38:46|0.5042
01:38:47|0.5042
01:38:48|0.5042
01:38:49|0.5032
01:38:51|0.5041
01:38:52|0.503
01:38:52|0.5027
01:38:54|0.5027
01:38:55|0.5027
01:38:56|0.5023
01:38:56|0.5023
01:38:58|0.5023
01:38:59|0.5023
01:38:59|0.5023
01:39:01|0.5023
01:39:02|0.5032
01:39:03|0.5032
01:39:04|0.5032
01:39:05|0.5032
01:39:07|0.5023
01:39:08|0.5028
01:39:09|0.5005
01:39:11|0.5009
01:39:11|0.5009
01:39:12|0.5003
01:39:13|0.5003
01:39:14|0.5003
01:39:15|0.5003
01:39:16|0.5003
01:39:17|0.5003
01:39:18|0.5003
01:39:19|0.5004
01:39:20|0.5001
01:39:21|0.5001
01:39:22|0.5001
01:39:23|0.5001
01:39:24|0.5001
01:39:25|0.5001
01:39:26|0.4999
01:39:27|0.4999
01:39:28|0.5008
01:39:29|0.5008
01:39:31|0.5008
01:39:32|0.5008
01:39:32|0.5008
01:39:33|0.5008
01:39:35|0.5008
01:39:35|0.5008
01:39:36|0.5008
01:39:37|0.5008
01:39:39|0.5008
01:39:41|0.5004
01:39:41|0.5004
01:39:42|0.5004
01:39:44|0.5004
01:39:45|0.5004
01:39:46|0.5004
01:39:48|0.5004
01:39:49|0.5004
01:39:50|0.5004
01:39:51|0.5004
01:39:51|0.5006
01:39:53|0.4995
01:39:53|0.4995
01:39:56|0.4995
01:39:56|0.4995
01:39:57|0.4995
01:39:58|0.4998
01:39:59|0.4998
01:40:00|0.4998
01:40:02|0.4998
01:40:02|0.4995
01:40:04|0.4995
01:40:05|0.4995
01:40:06|0.4995
01:40:07|0.4995
01:40:07|0.4995
01:40:08|0.4995
01:40:10|0.4995
01:40:11|0.501
01:40:13|0.501
01:40:13|0.501
01:40:14|0.5016
01:40:15|0.5017
01:40:16|0.5017
01:40:17|0.5017
01:40:18|0.4995
01:40:19|0.4989
01:40:20|0.4989
01:40:21|0.4989
01:40:22|0.4989
01:40:23|0.4989
01:40:24|0.4989
01:40:25|0.4989
01:40:26|0.5015
01:40:27|0.5015
01:40:29|0.4997
01:40:30|0.4997
01:40:31|0.5008
01:40:32|0.5008
01:40:33|0.5008
01:40:34|0.5013
01:40:35|0.5013
01:40:36|0.5013
01:40:37|0.5013
01:40:38|0.5013
01:40:39|0.5013
01:40:40|0.5013
01:40:42|0.5014
01:40:43|0.5014
01:40:44|0.5014
01:40:45|0.5014
01:40:47|0.5014
01:40:47|0.5014
01:40:49|0.5016
01:40:50|0.5016
01:40:51|0.5023
01:40:52|0.5033
01:40:53|0.5017
01:40:55|0.5035
01:40:55|0.5035
01:40:56|0.5035
01:40:58|0.5035
01:40:59|0.5025
01:40:59|0.5025
01:41:00|0.5025
01:41:01|0.503
01:41:02|0.503
01:41:03|0.5033
01:41:04|0.5034
01:41:06|0.5034
01:41:07|0.5034
01:41:08|0.5034
01:41:09|0.5057
01:41:10|0.5057
01:41:11|0.5057
01:41:12|0.504
01:41:13|0.5062
01:41:15|0.5061
01:41:15|0.505
01:41:16|0.505
01:41:17|0.5039
01:41:19|0.5039
01:41:20|0.5039
01:41:21|0.5029
01:41:22|0.5029
01:41:23|0.5035
01:41:24|0.5035
01:41:25|0.5035
01:41:26|0.503
01:41:27|0.503
01:41:29|0.5029
01:41:30|0.5029
01:41:30|0.5029
01:41:31|0.5029
01:41:32|0.5029
01:41:33|0.5029
01:41:34|0.5029
01:41:35|0.5018
01:41:37|0.5019
01:41:39|0.5019
01:41:40|0.5019
01:41:40|0.5019
01:41:41|0.5019
01:41:42|0.5024
01:41:44|0.5024
01:41:45|0.5024
01:41:46|0.5024
01:41:47|0.5024
01:41:48|0.5024
01:41:49|0.5019
01:41:50|0.5019
01:41:51|0.5019
01:41:52|0.5019
01:41:53|0.5019
01:41:55|0.5008
01:41:55|0.5008
01:41:57|0.5008
01:41:58|0.5008
01:41:59|0.5008
01:42:00|0.5015
01:42:01|0.5024
01:42:01|0.5028
01:42:03|0.5028
01:42:04|0.5028
01:42:05|0.5028
01:42:07|0.5027
01:42:08|0.5027
01:42:09|0.5027
01:42:10|0.5027
01:42:11|0.5026
01:42:12|0.5026
01:42:13|0.5018
01:42:14|0.5002
01:42:15|0.5009
01:42:16|0.5009
01:42:17|0.5004
01:42:18|0.5004
01:42:19|0.5004
01:42:20|0.5012
01:42:21|0.5012
01:42:22|0.5012
01:42:23|0.5012
01:42:24|0.5012
01:42:25|0.5012
01:42:26|0.5012
01:42:27|0.5012
01:42:28|0.5012
01:42:29|0.5012
01:42:30|0.5003
01:42:31|0.5003
01:42:32|0.5003
01:42:33|0.5003
01:42:34|0.5003
01:42:35|0.5003
01:42:36|0.5003
01:42:37|0.502
01:42:38|0.502
01:42:39|0.502
01:42:40|0.502
01:42:41|0.502
01:42:42|0.502
01:42:43|0.5029
01:42:45|0.5029
01:42:46|0.5044
01:42:47|0.5034
01:42:48|0.5034
01:42:50|0.5043
01:42:51|0.5067
01:42:52|0.5068
01:42:53|0.5068
01:42:54|0.5068
01:42:55|0.5085
01:42:56|0.5085
01:42:57|0.5085
01:42:58|0.5085
01:42:59|0.5085
01:43:00|0.5085
01:43:01|0.5085
01:43:02|0.5083
01:43:03|0.5077
01:43:04|0.5077
01:43:05|0.5067
01:43:06|0.5065
01:43:07|0.5065
01:43:08|0.5065
01:43:09|0.5065
01:43:10|0.5065
01:43:11|0.5081
01:43:12|0.5082
01:43:13|0.5085
01:43:15|0.508
01:43:16|0.508
01:43:17|0.5085
01:43:18|0.5085
01:43:19|0.5087
01:43:20|0.51
01:43:21|0.51
01:43:22|0.5121
01:43:23|0.5124
01:43:24|0.5124
01:43:25|0.5124
01:43:26|0.5124
01:43:27|0.5124
01:43:28|0.5124
01:43:29|0.5124
01:43:30|0.5124
01:43:31|0.5115
01:43:32|0.5115
01:43:33|0.5115
01:43:34|0.5115
01:43:35|0.5115
01:43:36|0.5115
01:43:37|0.5115
01:43:38|0.5115
01:43:39|0.5115
01:43:40|0.5115
01:43:41|0.5115
01:43:42|0.5115
01:43:43|0.5124
01:43:45|0.5136
01:43:46|0.5136
01:43:47|0.5136
01:43:48|0.512
01:43:49|0.512
01:43:51|0.5115
01:43:51|0.5115
01:43:52|0.5115
01:43:54|0.5115
01:43:55|0.5114
01:43:56|0.5114
01:43:57|0.5114
01:43:58|0.5114
01:43:59|0.5114
01:44:01|0.5107
01:44:01|0.5107
01:44:02|0.5107
01:44:03|0.5107
01:44:05|0.5107
01:44:06|0.5114
01:44:07|0.5114
01:44:09|0.512
01:44:09|0.5125
01:44:10|0.5125
01:44:11|0.5125
01:44:12|0.5125
01:44:14|0.5125
01:44:14|0.5125
01:44:16|0.5103
01:44:16|0.5103
01:44:18|0.5103
01:44:18|0.5103
01:44:20|0.5103
01:44:20|0.51
01:44:22|0.51
01:44:23|0.51
01:44:23|0.51
01:44:25|0.51
01:44:25|0.51
01:44:26|0.51
01:44:27|0.51
01:44:29|0.51
01:44:29|0.51
01:44:31|0.5088
01:44:32|0.5088
01:44:33|0.5088
01:44:34|0.5088
01:44:35|0.5088
01:44:36|0.5088
01:44:37|0.5094
01:44:38|0.5094
01:44:39|0.5094
01:44:40|0.5094
01:44:41|0.5094
01:44:42|0.5094
01:44:43|0.5094
01:44:44|0.5094
01:44:45|0.51
01:44:47|0.51
01:44:48|0.51
01:44:49|0.51
01:44:50|0.5087
01:44:51|0.509
01:44:52|0.509
01:44:53|0.5108
01:44:54|0.5108
01:44:55|0.5108
01:44:56|0.5108
01:44:57|0.5108
01:44:58|0.5108
01:44:59|0.5094
01:45:00|0.5094
01:45:01|0.5094
01:45:02|0.51
01:45:03|0.51
01:45:04|0.51
01:45:05|0.51
01:45:06|0.51
01:45:07|0.51
01:45:08|0.5097
01:45:10|0.5097
01:45:10|0.5097
01:45:12|0.5097
01:45:12|0.5097
01:45:14|0.5097
01:45:15|0.5087
01:45:15|0.5087
01:45:16|0.5078
01:45:18|0.5078
01:45:19|0.5078
01:45:19|0.5092
01:45:20|0.5092
01:45:22|0.5092
01:45:22|0.5092
01:45:24|0.5092
01:45:25|0.5092
01:45:25|0.5092
01:45:27|0.5092
01:45:27|0.5092
01:45:29|0.5092
01:45:29|0.5078
01:45:30|0.5081
01:45:31|0.5081
01:45:32|0.5091
01:45:33|0.5091
01:45:34|0.5091
01:45:36|0.5091
01:45:36|0.5088
01:45:37|0.5088
01:45:38|0.5088
01:45:39|0.5089
01:45:40|0.5089
01:45:42|0.5089
01:45:42|0.5088
01:45:43|0.5088
01:45:44|0.5088
01:45:45|0.508
01:45:46|0.508
01:45:47|0.508
01:45:48|0.508
01:45:49|0.508
01:45:51|0.508
01:45:52|0.5079
01:45:53|0.5079
01:45:54|0.5079
01:45:56|0.5079
01:45:56|0.5099
01:45:57|0.5083
01:45:59|0.5083
01:45:59|0.5083
01:46:01|0.5083
01:46:03|0.508
01:46:04|0.508
01:46:05|0.508
01:46:06|0.508
01:46:06|0.508
01:46:08|0.5075
01:46:08|0.5075
01:46:10|0.508
01:46:10|0.508
01:46:12|0.5077
01:46:13|0.5077
01:46:14|0.5077
01:46:15|0.5077
01:46:16|0.5077
01:46:17|0.5095
01:46:18|0.5095
01:46:19|0.5077
01:46:20|0.5077
01:46:21|0.5074
01:46:22|0.5074
01:46:23|0.5074
01:46:24|0.5067
01:46:25|0.5067
01:46:26|0.5067
01:46:27|0.5067
01:46:28|0.508
01:46:29|0.508
01:46:30|0.508
01:46:31|0.508
01:46:32|0.5082
01:46:33|0.5086
01:46:34|0.5095
01:46:35|0.5095
01:46:36|0.5095
01:46:37|0.5095
01:46:38|0.5095
01:46:39|0.5095
01:46:40|0.5095
01:46:41|0.5095
01:46:42|0.5087
01:46:43|0.5087
01:46:44|0.5087
01:46:46|0.5087
01:46:47|0.5087
01:46:48|0.5087
01:46:49|0.5087
01:46:50|0.5098
01:46:51|0.5103
01:46:52|0.5117
01:46:54|0.5118
01:46:55|0.5118
01:46:55|0.512
01:46:56|0.512
01:46:58|0.512
01:46:59|0.512
01:47:00|0.512
01:47:01|0.512
01:47:02|0.512
01:47:03|0.5116
01:47:05|0.5097
01:47:06|0.5097
01:47:06|0.5097
01:47:07|0.5097
01:47:08|0.5097
01:47:10|0.5097
01:47:10|0.5109
01:47:12|0.5109
01:47:13|0.5109
01:47:14|0.5109
01:47:15|0.5108
01:47:15|0.5092
01:47:16|0.5092
01:47:17|0.5096
01:47:18|0.5095
01:47:19|0.5095
01:47:21|0.5095
01:47:21|0.5095
01:47:22|0.5095
01:47:24|0.5095
01:47:24|0.5095
01:47:25|0.5103
01:47:27|0.5103
01:47:27|0.5103
01:47:29|0.5103
01:47:30|0.5087
01:47:31|0.5087
01:47:32|0.5087
01:47:33|0.5087
01:47:34|0.5087
01:47:35|0.5087
01:47:36|0.5087
01:47:37|0.5087
01:47:38|0.5087
01:47:39|0.5087
01:47:40|0.5087
01:47:41|0.5087
01:47:42|0.5087
01:47:43|0.5087
01:47:44|0.5087
01:47:45|0.5087
01:47:46|0.5087
01:47:47|0.5087
01:47:48|0.5087
01:47:49|0.5087
01:47:51|0.5087
01:47:52|0.5087
01:47:53|0.5087
01:47:54|0.5111
01:47:55|0.5111
01:47:56|0.5111
01:47:57|0.5112
01:47:58|0.5112
01:47:59|0.5112
01:48:00|0.5112
01:48:01|0.5117
01:48:02|0.5106
01:48:03|0.5106
01:48:04|0.5106
01:48:05|0.5108
01:48:06|0.5125
01:48:07|0.5142
01:48:08|0.5142
01:48:09|0.5142
01:48:10|0.5142
01:48:11|0.5142
01:48:12|0.514
01:48:13|0.514
01:48:14|0.514
01:48:15|0.514
01:48:16|0.5148
01:48:17|0.5148
01:48:18|0.5159
01:48:19|0.5159
01:48:20|0.5159
01:48:21|0.5163
01:48:22|0.5163
01:48:23|0.5155
01:48:24|0.5155
01:48:26|0.5145
01:48:26|0.5145
01:48:27|0.5145
01:48:28|0.5157
01:48:29|0.5157
01:48:31|0.5131
01:48:31|0.5131
01:48:32|0.5147
01:48:33|0.5147
01:48:35|0.5154
01:48:36|0.5154
01:48:37|0.5154
01:48:39|0.5154
01:48:39|0.5154
01:48:40|0.5145
01:48:41|0.5145
01:48:43|0.5145
01:48:43|0.5143
01:48:45|0.5143
01:48:46|0.5143
01:48:47|0.5158
01:48:48|0.5138
01:48:50|0.5135
01:48:50|0.5135
01:48:52|0.5135
01:48:53|0.5135
01:48:54|0.5135
01:48:55|0.5135
01:48:56|0.5135
01:48:57|0.5135
01:48:58|0.5135
01:48:59|0.5135
01:49:00|0.5135
01:49:01|0.5135
01:49:02|0.516
01:49:03|0.516
01:49:04|0.516
01:49:06|0.5163
01:49:07|0.5163
01:49:08|0.5163
01:49:08|0.5163
01:49:10|0.5163
01:49:10|0.5156
01:49:12|0.5156
01:49:13|0.5156
01:49:14|0.5169
01:49:15|0.5157
01:49:16|0.5157
01:49:17|0.5156
01:49:18|0.5154
01:49:19|0.5164
01:49:20|0.5164
01:49:21|0.5156
01:49:22|0.5156
01:49:23|0.5156
01:49:24|0.5156
01:49:25|0.5156
01:49:26|0.5167
01:49:27|0.5166
01:49:29|0.5157
01:49:30|0.5157
01:49:30|0.5157
01:49:32|0.5157
01:49:32|0.5157
01:49:34|0.5157
01:49:34|0.5153
01:49:35|0.5155
01:49:36|0.5155
01:49:38|0.5155
01:49:38|0.5155
01:49:39|0.5134
01:49:40|0.5134
01:49:41|0.5121
01:49:43|0.5114
01:49:43|0.5114
01:49:45|0.5114
01:49:45|0.5127
01:49:46|0.5127
01:49:48|0.5125
01:49:48|0.5128
01:49:50|0.5129
01:49:50|0.5129
01:49:52|0.5129
01:49:52|0.5129
01:49:53|0.5129
01:49:55|0.5129
01:49:56|0.5129
01:49:57|0.5118
01:49:59|0.5119
01:50:00|0.5119
01:50:01|0.5119
01:50:01|0.5119
01:50:03|0.5119
01:50:04|0.5116
01:50:05|0.5107
01:50:07|0.5107
01:50:07|0.5107
01:50:09|0.51
01:50:10|0.51
01:50:11|0.509
01:50:12|0.509
01:50:14|0.509
01:50:14|0.509
01:50:16|0.5103
01:50:17|0.5093
01:50:17|0.5093
01:50:19|0.5093
01:50:20|0.5093
01:50:21|0.5109
01:50:22|0.5109
01:50:23|0.5109
01:50:24|0.5109
01:50:25|0.5109
01:50:27|0.5109
01:50:27|0.5109
01:50:29|0.5107
01:50:30|0.5107
01:50:31|0.5107
01:50:32|0.5107
01:50:33|0.5107
01:50:34|0.5107
01:50:35|0.5107
01:50:36|0.5107
01:50:37|0.5109
01:50:38|0.5109
01:50:39|0.5109
01:50:40|0.5109
01:50:41|0.5109
01:50:42|0.5109
01:50:43|0.5109
01:50:44|0.5109
01:50:45|0.5109
01:50:46|0.5109
01:50:47|0.5109
01:50:48|0.5101
01:50:49|0.5101
01:50:50|0.5105
01:50:52|0.5105
01:50:53|0.5105
01:50:54|0.5105
01:50:56|0.5105
01:50:57|0.5105
01:50:57|0.5105
01:50:58|0.5099
01:50:59|0.5099
01:51:01|0.5099
01:51:01|0.5099
01:51:02|0.5099
01:51:04|0.5095
01:51:05|0.5095
01:51:07|0.5095
01:51:07|0.5095
01:51:09|0.5105
01:51:09|0.5091
01:51:11|0.5091
01:51:12|0.5091
01:51:13|0.5091
01:51:14|0.5091
01:51:14|0.5091
01:51:16|0.5091
01:51:17|0.5099
01:51:17|0.5099
01:51:19|0.5099
01:51:20|0.5099
01:51:21|0.5099
01:51:22|0.5098
01:51:23|0.5091
01:51:24|0.5091
01:51:25|0.5086
01:51:26|0.5086
01:51:27|0.5086
01:51:28|0.5069
01:51:29|0.5069
01:51:30|0.5069
01:51:31|0.5069
01:51:32|0.5069
01:51:33|0.5069
01:51:34|0.5069
01:51:35|0.5069
01:51:36|0.5069
01:51:37|0.5069
01:51:38|0.5069
01:51:39|0.506
01:51:40|0.5072
01:51:41|0.5072
01:51:42|0.506
01:51:43|0.5075
01:51:44|0.5075
01:51:45|0.5083
01:51:47|0.5083
01:51:48|0.5083
01:51:48|0.5083
01:51:49|0.5083
01:51:50|0.5083
01:51:52|0.5075
01:51:54|0.5075
01:51:55|0.5075
01:51:56|0.5086
01:51:57|0.5086
01:51:58|0.5086
01:52:00|0.5086
01:52:01|0.5086
01:52:01|0.5086
01:52:02|0.5088
01:52:04|0.5088
01:52:05|0.5077
01:52:06|0.5077
01:52:08|0.5086
01:52:09|0.5086
01:52:09|0.5086
01:52:11|0.5086
01:52:11|0.5086
01:52:12|0.5086
01:52:14|0.5086
01:52:15|0.5086
01:52:16|0.5086
01:52:17|0.5086
01:52:18|0.5086
01:52:20|0.5086
01:52:20|0.509
01:52:22|0.509
01:52:23|0.509
01:52:24|0.509
01:52:24|0.509
01:52:26|0.5089
01:52:27|0.5089
01:52:28|0.5091
01:52:29|0.5091
01:52:29|0.5091
01:52:30|0.5091
01:52:31|0.5091
01:52:32|0.5091
01:52:34|0.5091
01:52:35|0.509
01:52:36|0.509
01:52:37|0.509
01:52:38|0.509
01:52:39|0.509
01:52:40|0.509
01:52:41|0.5095
01:52:42|0.5088
01:52:43|0.51
01:52:44|0.51
01:52:45|0.51
01:52:46|0.5087
01:52:47|0.5087
01:52:48|0.5087
01:52:49|0.5087
01:52:50|0.5087
01:52:51|0.5109
01:52:53|0.5115
01:52:54|0.5118
01:52:55|0.5111
01:52:55|0.5111
01:52:57|0.5111
01:52:59|0.5111
01:52:59|0.5111
01:53:01|0.5111
01:53:02|0.5134
01:53:03|0.5135
01:53:03|0.5131
01:53:05|0.5131
01:53:06|0.5131
01:53:07|0.5131
01:53:08|0.5131
01:53:09|0.5131
01:53:10|0.5131
01:53:11|0.5141
01:53:12|0.5144
01:53:13|0.5144
01:53:15|0.5144
01:53:15|0.5144
01:53:16|0.5144
01:53:17|0.5144
01:53:18|0.5144
01:53:19|0.5144
01:53:20|0.5144
01:53:21|0.5144
01:53:23|0.5144
01:53:23|0.5144
01:53:24|0.5144
01:53:26|0.511
01:53:27|0.5132
01:53:28|0.513
01:53:29|0.513
01:53:30|0.513
01:53:31|0.513
01:53:31|0.513
01:53:33|0.513
01:53:34|0.513
01:53:34|0.511
01:53:36|0.511
01:53:36|0.511
01:53:37|0.511
01:53:38|0.511
01:53:40|0.511
01:53:40|0.5103
01:53:43|0.5107
01:53:43|0.5087
01:53:44|0.5087
01:53:45|0.5087
01:53:46|0.5087
01:53:47|0.5108
01:53:48|0.5108
01:53:49|0.5108
01:53:50|0.5108
01:53:51|0.5108
01:53:52|0.5107
01:53:53|0.5107
01:53:54|0.5107
01:53:55|0.5107
01:53:56|0.5096
01:53:57|0.5096
01:53:58|0.5096
01:53:59|0.5096
01:54:00|0.5096
01:54:01|0.5096
01:54:02|0.5096
01:54:03|0.5096
01:54:05|0.5086
01:54:05|0.5086
01:54:07|0.5086
01:54:07|0.5043
01:54:09|0.5043
01:54:10|0.5043
01:54:11|0.5043
01:54:12|0.5039
01:54:13|0.5039
01:54:15|0.5039
01:54:15|0.5023
01:54:16|0.5023
01:54:17|0.5052
01:54:18|0.5052
01:54:19|0.5052
01:54:20|0.5052
01:54:21|0.5052
01:54:22|0.5018
01:54:23|0.5051
01:54:24|0.5051
01:54:25|0.5051
01:54:26|0.5051
01:54:27|0.5051
01:54:28|0.5051
01:54:29|0.5051
01:54:30|0.5029
01:54:31|0.5029
01:54:32|0.5029
01:54:33|0.5029
01:54:34|0.5029
01:54:35|0.5029
01:54:36|0.5029
01:54:37|0.5029
01:54:38|0.5029
01:54:39|0.5024
01:54:40|0.5024
01:54:41|0.5024
01:54:42|0.5028
01:54:43|0.5028
01:54:44|0.5028
01:54:46|0.5029
01:54:46|0.5029
01:54:48|0.5029
01:54:49|0.503
01:54:50|0.503
01:54:50|0.503
01:54:51|0.503
01:54:52|0.503
01:54:54|0.503
01:54:56|0.5019
01:54:57|0.5019
01:54:58|0.5019
01:54:58|0.5019
01:55:00|0.5043
01:55:01|0.5043
01:55:03|0.5045
01:55:04|0.5045
01:55:06|0.5045
01:55:07|0.5045
01:55:08|0.5052
01:55:09|0.505
01:55:10|0.505
01:55:10|0.505
01:55:11|0.505
01:55:13|0.505
01:55:14|0.5049
01:55:14|0.5039
01:55:15|0.505
01:55:17|0.505
01:55:18|0.505
01:55:19|0.5043
01:55:20|0.5043
01:55:21|0.5028
01:55:22|0.5028
01:55:22|0.5028
01:55:23|0.5033
01:55:24|0.5037
01:55:26|0.5037
01:55:27|0.5037
01:55:28|0.5037
01:55:30|0.5037
01:55:30|0.5028
01:55:31|0.5028
01:55:32|0.5028
01:55:33|0.5028
01:55:34|0.5028
01:55:35|0.5028
01:55:37|0.5027
01:55:38|0.5027
01:55:39|0.5027
01:55:40|0.5027
01:55:41|0.5039
01:55:42|0.5039
01:55:43|0.5039
01:55:44|0.5039
01:55:44|0.5039
01:55:45|0.5039
01:55:47|0.5029
01:55:48|0.5028
01:55:48|0.503
01:55:50|0.5022
01:55:51|0.5017
01:55:52|0.5017
01:55:53|0.5017
01:55:54|0.5022
01:55:55|0.5022
01:55:57|0.5028
01:55:57|0.5025
01:55:58|0.5028
01:55:59|0.5028
01:56:00|0.5028
01:56:01|0.5028
01:56:03|0.5025
01:56:05|0.5025
01:56:06|0.5016
01:56:07|0.5016
01:56:08|0.5026
01:56:09|0.5029
01:56:10|0.5029
01:56:12|0.5029
01:56:12|0.5029
01:56:14|0.5018
01:56:14|0.5018
01:56:16|0.5018
01:56:17|0.5018
01:56:17|0.5018
01:56:19|0.5018
01:56:19|0.5018
01:56:20|0.501
01:56:22|0.5016
01:56:23|0.5016
01:56:24|0.5016
01:56:24|0.5018
01:56:25|0.5024
01:56:27|0.5024
01:56:28|0.5024
01:56:29|0.5025
01:56:30|0.4999
01:56:31|0.4999
01:56:32|0.5
01:56:33|0.5
01:56:34|0.5
01:56:35|0.5
01:56:36|0.5
01:56:37|0.5013
01:56:38|0.501
01:56:39|0.4995
01:56:40|0.501
01:56:41|0.4995
01:56:42|0.4995
01:56:43|0.4995
01:56:44|0.4995
01:56:45|0.5013
01:56:46|0.5013
01:56:47|0.5013
01:56:48|0.5013
01:56:50|0.5013
01:56:50|0.5013
01:56:51|0.5013
01:56:53|0.5018
01:56:54|0.5018
01:56:55|0.5029
01:56:56|0.5033
01:56:58|0.5042
01:56:59|0.505
01:57:00|0.505
01:57:01|0.5049
01:57:03|0.5049
01:57:04|0.5049
01:57:04|0.5049
01:57:06|0.5049
01:57:06|0.5049
01:57:07|0.5049
01:57:09|0.5049
01:57:10|0.5049
01:57:10|0.5049
01:57:11|0.5049
01:57:12|0.5049
01:57:13|0.5049
01:57:14|0.505
01:57:15|0.505
01:57:17|0.505
01:57:18|0.505
01:57:19|0.505
01:57:20|0.505
01:57:20|0.505
01:57:21|0.505
01:57:23|0.505
01:57:23|0.505
01:57:24|0.5036
01:57:26|0.5036
01:57:26|0.5036
01:57:28|0.5049
01:57:29|0.5034
01:57:30|0.5034
01:57:31|0.5034
01:57:32|0.5034
01:57:33|0.5034
01:57:34|0.5034
01:57:35|0.5045
01:57:36|0.5045
01:57:37|0.5049
01:57:38|0.5049
01:57:39|0.5049
01:57:40|0.5049
01:57:42|0.5049
01:57:42|0.5049
01:57:43|0.5049
01:57:44|0.5049
01:57:45|0.5049
01:57:46|0.5049
01:57:47|0.505
01:57:48|0.505
01:57:49|0.505
01:57:50|0.505
01:57:52|0.505
01:57:53|0.505
01:57:53|0.505
01:57:54|0.505
01:57:55|0.505
01:57:57|0.505
01:57:57|0.505
01:57:59|0.505
01:58:00|0.505
01:58:01|0.505
01:58:03|0.505
01:58:04|0.5064
01:58:04|0.5064
01:58:06|0.5064
01:58:06|0.5064
01:58:08|0.5064
01:58:08|0.5064
01:58:09|0.5064
01:58:10|0.5064
01:58:12|0.5064
01:58:12|0.5064
01:58:14|0.5064
01:58:14|0.5083
01:58:15|0.5082
01:58:17|0.5082
01:58:18|0.5082
01:58:20|0.5082
01:58:21|0.5083
01:58:21|0.5083
01:58:23|0.5083
01:58:24|0.5083
01:58:24|0.5093
01:58:25|0.5093
01:58:26|0.5093
01:58:27|0.5097
01:58:28|0.5097
01:58:29|0.5097
01:58:30|0.5121
01:58:31|0.5142
01:58:32|0.5144
01:58:33|0.5142
01:58:35|0.5142
01:58:36|0.5142
01:58:37|0.5142
01:58:38|0.514
01:58:39|0.514
01:58:40|0.5143
01:58:41|0.5143
01:58:42|0.5143
01:58:43|0.514
01:58:44|0.5126
01:58:45|0.5126
01:58:46|0.5126
01:58:47|0.5126
01:58:48|0.5126
01:58:49|0.5135
01:58:50|0.5136
01:58:51|0.5136
01:58:52|0.5136
01:58:53|0.5136
01:58:54|0.5136
01:58:55|0.5136
01:58:56|0.5136
01:58:57|0.5136
01:58:58|0.5136
01:58:59|0.5136
01:59:01|0.5119
01:59:01|0.5119
01:59:03|0.5114
01:59:04|0.5114
01:59:05|0.5127
01:59:06|0.5113
01:59:07|0.5113
01:59:08|0.5113
01:59:09|0.5113
01:59:10|0.5114
01:59:11|0.5113
01:59:12|0.5103
01:59:13|0.5117
01:59:14|0.5117
01:59:15|0.5117
01:59:16|0.5117
01:59:17|0.5117
01:59:18|0.5117
01:59:19|0.5117
01:59:20|0.5125
01:59:21|0.5125
01:59:22|0.5125
01:59:23|0.5125
01:59:24|0.5125
01:59:25|0.5124
01:59:26|0.5124
01:59:27|0.5124
01:59:28|0.513
01:59:29|0.5126
01:59:30|0.5126
01:59:31|0.5129
01:59:33|0.513
01:59:33|0.5125
01:59:34|0.5125
01:59:35|0.5125
01:59:36|0.5125
01:59:38|0.5142
01:59:38|0.5142
01:59:39|0.5142
01:59:40|0.5143
01:59:42|0.5154
01:59:43|0.5144
01:59:44|0.5144
01:59:45|0.5158
01:59:46|0.5158
01:59:47|0.5158
01:59:48|0.515
01:59:49|0.516
01:59:50|0.517
01:59:51|0.5166
01:59:52|0.5166
01:59:53|0.5166
01:59:54|0.5166
01:59:55|0.5166
01:59:56|0.5161
01:59:57|0.517
01:59:58|0.5166
01:59:59|0.5159
02:00:01|0.5169
02:00:01|0.5169
02:00:03|0.5193
02:00:03|0.5193
02:00:05|0.5193
02:00:06|0.5193
02:00:07|0.5171
02:00:08|0.5171
02:00:08|0.5171
02:00:10|0.5171
02:00:11|0.5171
02:00:13|0.5177
02:00:13|0.5177
02:00:14|0.5179
02:00:15|0.5191
02:00:17|0.5191
02:00:18|0.5191
02:00:19|0.5193
02:00:19|0.5198
02:00:21|0.5194
02:00:23|0.5196
02:00:23|0.5196
02:00:25|0.5198
02:00:26|0.5199
02:00:27|0.52
02:00:28|0.521
02:00:29|0.5212
02:00:29|0.5242
02:00:31|0.5248
02:00:32|0.5245
02:00:34|0.5242
02:00:34|0.5234
02:00:35|0.5228
02:00:36|0.5247
02:00:37|0.525
02:00:38|0.525
02:00:39|0.525
02:00:41|0.525
02:00:41|0.5251
02:00:42|0.5251
02:00:43|0.5251
02:00:44|0.525
02:00:45|0.5258
02:00:46|0.5258
02:00:48|0.5259
02:00:48|0.5263
02:00:49|0.5266
02:00:50|0.5275
02:00:52|0.527
02:00:52|0.5275
02:00:53|0.5299
02:00:54|0.5291
02:00:55|0.5286
02:00:56|0.5298
02:00:57|0.5297
02:00:58|0.5307
02:00:59|0.5308
02:01:00|0.5297
02:01:03|0.5299
02:01:04|0.5283
02:01:05|0.5282
02:01:05|0.5282
02:01:07|0.5303
02:01:09|0.5303
02:01:09|0.5301
02:01:10|0.5289
02:01:11|0.5301
02:01:12|0.5274
02:01:13|0.5212
02:01:14|0.5212
02:01:15|0.5234
02:01:16|0.523
02:01:17|0.5248
02:01:18|0.5248
02:01:20|0.5248
02:01:21|0.5239
02:01:21|0.5239
02:01:22|0.5241
02:01:23|0.5239
02:01:25|0.525
02:01:26|0.5247
02:01:27|0.5255
02:01:28|0.5264
02:01:29|0.5263
02:01:30|0.528
02:01:31|0.528
02:01:32|0.5276
02:01:33|0.5278
02:01:34|0.5297
02:01:35|0.5308
02:01:36|0.5338
02:01:37|0.5315
02:01:38|0.5337
02:01:39|0.5318
02:01:41|0.5301
02:01:42|0.532
02:01:43|0.5344
02:01:44|0.5341
02:01:45|0.5305
02:01:46|0.5305
02:01:47|0.5315
02:01:48|0.5338
02:01:49|0.535
02:01:50|0.5284
02:01:52|0.5372
02:01:52|0.5356
02:01:54|0.5355
02:01:54|0.5356
02:01:55|0.5376
02:01:56|0.5375
02:01:57|0.5381
02:01:58|0.5396
02:02:00|0.538
02:02:00|0.5379
02:02:03|0.5383
02:02:03|0.54
02:02:05|0.5391
02:02:06|0.5408
02:02:07|0.5428
02:02:09|0.5427
02:02:10|0.5436
02:02:12|0.5435
02:02:12|0.5491
02:02:14|0.547
02:02:15|0.5427
02:02:16|0.5497
02:02:18|0.5499
02:02:18|0.55
02:02:19|0.5515
02:02:21|0.549
02:02:22|0.5521
02:02:23|0.5521
02:02:24|0.5547
02:02:26|0.5547
02:02:26|0.5544
02:02:27|0.5547
02:02:28|0.5544
02:02:29|0.5546
02:02:30|0.5545
02:02:32|0.5547
02:02:34|0.5544
02:02:34|0.5556
02:02:35|0.5547
02:02:36|0.5547
02:02:37|0.557
02:02:38|0.5548
02:02:39|0.5529
02:02:40|0.5507
02:02:41|0.5526
02:02:42|0.5475
02:02:43|0.5468
02:02:44|0.5432
02:02:45|0.5448
02:02:46|0.5448
02:02:47|0.5449
02:02:48|0.547
02:02:49|0.5472
02:02:50|0.5485
02:02:51|0.548
02:02:52|0.5496
02:02:53|0.5499
02:02:54|0.5498
02:02:55|0.5523
02:02:56|0.5537
02:02:57|0.5537
02:02:58|0.5551
02:02:59|0.5551
02:03:00|0.5567
02:03:01|0.5565
02:03:03|0.5556
02:03:05|0.5556
02:03:05|0.5548
02:03:07|0.5537
02:03:08|0.5566
02:03:10|0.555
02:03:11|0.5556
02:03:12|0.5553
02:03:13|0.5571
02:03:14|0.5571
02:03:15|0.5557
02:03:16|0.5557
02:03:18|0.5554
02:03:18|0.5565
02:03:19|0.5551
02:03:21|0.5551
02:03:21|0.5556
02:03:22|0.5569
02:03:23|0.5553
02:03:24|0.5551
02:03:26|0.5571
02:03:26|0.5567
02:03:28|0.5571
02:03:28|0.557
02:03:29|0.557
02:03:31|0.5557
02:03:32|0.5597
02:03:34|0.558
02:03:34|0.56
02:03:35|0.5583
02:03:37|0.56
02:03:38|0.5612
02:03:39|0.5612
02:03:40|0.5592
02:03:41|0.5594
02:03:42|0.5623
02:03:44|0.5623
02:03:44|0.5629
02:03:45|0.5645
02:03:47|0.5629
02:03:48|0.5635
02:03:49|0.5666
02:03:50|0.5634
02:03:51|0.5637
02:03:52|0.5644
02:03:53|0.5621
02:03:54|0.5645
02:03:55|0.5645
02:03:56|0.5672
02:03:57|0.5646
02:03:58|0.5673
02:03:59|0.5663
02:04:00|0.5659
02:04:01|0.5682
02:04:02|0.5659
02:04:04|0.5626
02:04:04|0.5621
02:04:06|0.5605
02:04:07|0.5646
02:04:09|0.5608
02:04:09|0.5612
02:04:11|0.5612
02:04:12|0.5646
02:04:14|0.5648
02:04:14|0.5648
02:04:15|0.5648
02:04:16|0.5645
02:04:17|0.5659
02:04:19|0.5648
02:04:21|0.5648
02:04:22|0.5639
02:04:23|0.5648
02:04:23|0.5648
02:04:24|0.5648
02:04:25|0.5645
02:04:27|0.5645
02:04:27|0.5645
02:04:29|0.5648
02:04:30|0.5638
02:04:31|0.5642
02:04:31|0.5649
02:04:33|0.5657
02:04:33|0.5639
02:04:34|0.5639
02:04:36|0.5657
02:04:37|0.5657
02:04:38|0.5657
02:04:38|0.5641
02:04:39|0.5658
02:04:40|0.5635
02:04:42|0.5654
02:04:43|0.5639
02:04:43|0.5653
02:04:45|0.5653
02:04:46|0.5654
02:04:47|0.5635
02:04:49|0.5657
02:04:49|0.5657
02:04:51|0.564
02:04:51|0.564
02:04:52|0.564
02:04:53|0.564
02:04:55|0.5635
02:04:55|0.5638
02:04:57|0.5659
02:04:58|0.5659
02:04:59|0.5638
02:05:00|0.5658
02:05:01|0.5658
02:05:02|0.5657
02:05:03|0.5657
02:05:04|0.5657
02:05:05|0.5656
02:05:06|0.5656
02:05:08|0.5656
02:05:09|0.5632
02:05:10|0.5652
02:05:11|0.5641
02:05:12|0.5659
02:05:13|0.5641
02:05:14|0.5642
02:05:16|0.5661
02:05:17|0.5685
02:05:17|0.5664
02:05:19|0.5693
02:05:19|0.5668
02:05:21|0.5696
02:05:22|0.5697
02:05:23|0.5717
02:05:24|0.5695
02:05:25|0.571
02:05:26|0.5705
02:05:27|0.5716
02:05:28|0.5716
02:05:29|0.5709
02:05:30|0.5693
02:05:31|0.5696
02:05:32|0.5686
02:05:33|0.568
02:05:34|0.5678
02:05:35|0.5717
02:05:36|0.5696
02:05:37|0.5696
02:05:39|0.568
02:05:40|0.5673
02:05:41|0.5669
02:05:41|0.5668
02:05:43|0.5672
02:05:43|0.563
02:05:44|0.563
02:05:45|0.5638
02:05:46|0.5635
02:05:48|0.565
02:05:49|0.565
02:05:50|0.5656
02:05:52|0.5658
02:05:52|0.5643
02:05:54|0.5669
02:05:55|0.5678
02:05:56|0.5674
02:05:57|0.5676
02:05:58|0.5676
02:05:59|0.5653
02:06:00|0.5653
02:06:01|0.5653
02:06:02|0.5672
02:06:03|0.5672
02:06:04|0.5672
02:06:05|0.5641
02:06:06|0.5653
02:06:07|0.5653
02:06:08|0.5636
02:06:09|0.5653
02:06:11|0.5635
02:06:12|0.5634
02:06:13|0.5417
02:06:14|0.5453
02:06:16|0.5442
02:06:16|0.543
02:06:18|0.5443
02:06:19|0.5441
02:06:20|0.5442
02:06:21|0.5442
02:06:23|0.5423
02:06:23|0.545
02:06:24|0.5429
02:06:25|0.5417
02:06:26|0.5424
02:06:27|0.5424
02:06:28|0.5455
02:06:29|0.5456
02:06:30|0.5456
02:06:32|0.5455
02:06:32|0.5439
02:06:34|0.5451
02:06:34|0.545
02:06:35|0.545
02:06:36|0.5475
02:06:37|0.55
02:06:39|0.5469
02:06:39|0.5469
02:06:40|0.5473
02:06:42|0.549
02:06:43|0.5495
02:06:44|0.549
02:06:45|0.549
02:06:46|0.549
02:06:47|0.5496
02:06:48|0.551
02:06:49|0.551
02:06:50|0.5519
02:06:52|0.5497
02:06:52|0.5504
02:06:53|0.5504
02:06:55|0.5491
02:06:55|0.5558
02:06:57|0.5575
02:06:58|0.5591
02:06:59|0.559
02:07:00|0.557
02:07:01|0.5593
02:07:02|0.5593
02:07:03|0.5605
02:07:04|0.5605
02:07:05|0.5603
02:07:06|0.5584
02:07:07|0.5546
02:07:09|0.5598
02:07:10|0.5598
02:07:11|0.5552
02:07:13|0.5513
02:07:14|0.5538
02:07:14|0.5536
02:07:16|0.5536
02:07:16|0.554
02:07:18|0.5541
02:07:19|0.554
02:07:20|0.554
02:07:21|0.554
02:07:22|0.554
02:07:23|0.5506
02:07:24|0.5518
02:07:25|0.5521
02:07:27|0.5534
02:07:28|0.552
02:07:28|0.552
02:07:29|0.552
02:07:31|0.5534
02:07:31|0.5531
02:07:32|0.5535
02:07:33|0.552
02:07:35|0.5519
02:07:35|0.5519
02:07:37|0.5518
02:07:38|0.5539
02:07:39|0.5545
02:07:40|0.5546
02:07:41|0.5551
02:07:42|0.5551
02:07:43|0.5537
02:07:45|0.5551
02:07:45|0.5552
02:07:47|0.5552
02:07:47|0.5552
02:07:49|0.554
02:07:50|0.5556
02:07:51|0.556
02:07:52|0.5551
02:07:53|0.5564
02:07:54|0.5571
02:07:55|0.557
02:07:56|0.5596
02:07:57|0.5598
02:07:58|0.5598
02:07:59|0.5598
02:08:00|0.5598
02:08:01|0.5607
02:08:02|0.562
02:08:04|0.5644
02:08:05|0.562
02:08:06|0.5644
02:08:07|0.5644
02:08:08|0.5624
02:08:09|0.5631
02:08:11|0.5638
02:08:12|0.5633
02:08:14|0.5641
02:08:14|0.564
02:08:15|0.5643
02:08:17|0.5652
02:08:17|0.5652
02:08:19|0.5652
02:08:20|0.5653
02:08:21|0.5652
02:08:21|0.5633
02:08:22|0.5643
02:08:25|0.5624
02:08:25|0.5632
02:08:26|0.563
02:08:29|0.5624
02:08:29|0.5626
02:08:30|0.5616
02:08:31|0.5617
02:08:32|0.5617
02:08:33|0.5605
02:08:34|0.5605
02:08:35|0.5602
02:08:36|0.561
02:08:37|0.5601
02:08:38|0.5608
02:08:39|0.5611
02:08:40|0.5611
02:08:41|0.5611
02:08:42|0.5612
02:08:43|0.5609
02:08:44|0.5614
02:08:45|0.5617
02:08:46|0.5618
02:08:47|0.561
02:08:48|0.5615
02:08:49|0.5609
02:08:50|0.5616
02:08:51|0.5616
02:08:52|0.5616
02:08:53|0.5616
02:08:54|0.5607
02:08:56|0.5614
02:08:57|0.559
02:08:58|0.559
02:08:59|0.5604
02:08:59|0.5604
02:09:01|0.5611
02:09:02|0.5611
02:09:04|0.5568
02:09:04|0.5593
02:09:06|0.5581
02:09:08|0.5568
02:09:09|0.5562
02:09:10|0.5586
02:09:12|0.558
02:09:13|0.5565
02:09:15|0.5583
02:09:15|0.5582
02:09:17|0.5599
02:09:17|0.5599
02:09:19|0.5599
02:09:19|0.5578
02:09:20|0.5578
02:09:23|0.5582
02:09:24|0.5582
02:09:25|0.5582
02:09:26|0.5583
02:09:27|0.5589
02:09:27|0.5572
02:09:29|0.5589
02:09:29|0.5575
02:09:30|0.5574
02:09:31|0.5581
02:09:33|0.5581
02:09:34|0.556
02:09:35|0.5576
02:09:36|0.5564
02:09:38|0.5562
02:09:39|0.5562
02:09:40|0.5562
02:09:40|0.5571
02:09:42|0.5571
02:09:43|0.5581
02:09:44|0.5563
02:09:45|0.5563
02:09:46|0.5563
02:09:47|0.5558
02:09:48|0.5559
02:09:49|0.5545
02:09:50|0.5561
02:09:51|0.5561
02:09:52|0.5558
02:09:53|0.5534
02:09:54|0.5545
02:09:56|0.5545
02:09:57|0.5545
02:09:57|0.5531
02:09:59|0.5531
02:09:59|0.5531
02:10:01|0.5531
02:10:02|0.5531
02:10:03|0.5531
02:10:04|0.5531
02:10:04|0.5531
02:10:05|0.5531
02:10:07|0.5531
02:10:08|0.5531
02:10:09|0.5524
02:10:11|0.5523
02:10:13|0.554
02:10:14|0.557
02:10:16|0.557
02:10:17|0.5544
02:10:19|0.5541
02:10:19|0.5541
02:10:20|0.5541
02:10:21|0.5541
02:10:22|0.5561
02:10:23|0.5541
02:10:24|0.5541
02:10:25|0.5581
02:10:26|0.5566
02:10:27|0.5582
02:10:28|0.5583
02:10:29|0.5578
02:10:30|0.5579
02:10:31|0.558
02:10:32|0.558
02:10:33|0.5582
02:10:35|0.5582
02:10:35|0.5579
02:10:36|0.5579
02:10:37|0.5578
02:10:38|0.5578
02:10:40|0.5599
02:10:41|0.5577
02:10:41|0.5593
02:10:42|0.56
02:10:44|0.5597
02:10:45|0.5615
02:10:46|0.5615
02:10:47|0.5618
02:10:48|0.5618
02:10:49|0.5639
02:10:50|0.5623
02:10:51|0.5622
02:10:52|0.5639
02:10:53|0.5641
02:10:54|0.5642
02:10:55|0.5641
02:10:57|0.5649
02:10:57|0.5667
02:10:59|0.5631
02:10:59|0.5631
02:11:01|0.5631
02:11:02|0.5612
02:11:03|0.5634
02:11:04|0.5636
02:11:05|0.5637
02:11:06|0.5637
02:11:07|0.5638
02:11:08|0.569
02:11:09|0.5661
02:11:10|0.5646
02:11:12|0.5686
02:11:13|0.5741
02:11:14|0.5741
02:11:16|0.5711
02:11:17|0.5741
02:11:18|0.5741
02:11:19|0.5741
02:11:20|0.5712
02:11:21|0.5732
02:11:22|0.5747
02:11:24|0.5735
02:11:24|0.5756
02:11:26|0.576
02:11:27|0.575
02:11:28|0.5764
02:11:29|0.5764
02:11:30|0.5771
02:11:31|0.5768
02:11:32|0.5772
02:11:33|0.5758
02:11:34|0.5771
02:11:35|0.5773
02:11:36|0.5774
02:11:37|0.5779
02:11:39|0.578
02:11:40|0.578
02:11:41|0.5779
02:11:42|0.578
02:11:42|0.578
02:11:44|0.5758
02:11:45|0.5776
02:11:46|0.5775
02:11:47|0.5758
02:11:48|0.5776
02:11:49|0.5759
02:11:50|0.5761
02:11:51|0.5776
02:11:52|0.5776
02:11:53|0.5776
02:11:54|0.5776
02:11:55|0.5776
02:11:56|0.5776
02:11:57|0.5759
02:11:58|0.5759
02:12:00|0.5781
02:12:01|0.5777
02:12:02|0.5777
02:12:02|0.5777
02:12:04|0.5777
02:12:05|0.5758
02:12:06|0.5746
02:12:08|0.5751
02:12:09|0.5692
02:12:10|0.5739
02:12:11|0.5738
02:12:13|0.5724
02:12:13|0.5724
02:12:15|0.5735
02:12:16|0.5744
02:12:17|0.5744
02:12:18|0.5745
02:12:18|0.5748
02:12:20|0.5748
02:12:21|0.5753
02:12:22|0.5733
02:12:23|0.5733
02:12:23|0.5733
02:12:25|0.5733
02:12:26|0.5733
02:12:28|0.5733
02:12:28|0.5733
02:12:29|0.5733
02:12:31|0.5743
02:12:32|0.5743
02:12:33|0.5743
02:12:34|0.5749
02:12:34|0.5749
02:12:36|0.5752
02:12:37|0.5738
02:12:38|0.5737
02:12:39|0.5737
02:12:40|0.5737
02:12:41|0.5737
02:12:42|0.5737
02:12:43|0.5754
02:12:44|0.575
02:12:45|0.5754
02:12:46|0.5754
02:12:47|0.5761
02:12:48|0.5749
02:12:49|0.5749
02:12:50|0.5766
02:12:51|0.5768
02:12:52|0.5768
02:12:53|0.5761
02:12:54|0.5724
02:12:55|0.5762
02:12:56|0.5731
02:12:57|0.5749
02:12:58|0.5751
02:12:59|0.5745
02:13:00|0.5684
02:13:01|0.5667
02:13:02|0.5641
02:13:03|0.5652
02:13:04|0.5664
02:13:05|0.5665
02:13:06|0.5725
02:13:07|0.5725
02:13:08|0.5692
02:13:09|0.5637
02:13:10|0.5637
02:13:11|0.5662
02:13:12|0.566
02:13:13|0.566
02:13:14|0.5644
02:13:15|0.5644
02:13:16|0.5675
02:13:18|0.5674
02:13:19|0.5674
02:13:19|0.5674
02:13:22|0.568
02:13:22|0.568
02:13:24|0.5683
02:13:24|0.5678
02:13:25|0.5678
02:13:26|0.5685
02:13:27|0.5671
02:13:28|0.5674
02:13:29|0.5669
02:13:30|0.5671
02:13:31|0.5671
02:13:32|0.5674
02:13:33|0.5674
02:13:34|0.5685
02:13:35|0.57
02:13:36|0.57
02:13:37|0.5709
02:13:38|0.57
02:13:39|0.57
02:13:40|0.57
02:13:41|0.57
02:13:42|0.57
02:13:43|0.57
02:13:44|0.5708
02:13:45|0.5708
02:13:46|0.5712
02:13:48|0.5702
02:13:48|0.5706
02:13:49|0.5706
02:13:51|0.5706
02:13:52|0.5712
02:13:52|0.5712
02:13:53|0.5713
02:13:54|0.5713
02:13:55|0.5711
02:13:57|0.5714
02:13:57|0.5686
02:13:59|0.569
02:14:00|0.569
02:14:01|0.5666
02:14:02|0.5679
02:14:03|0.5679
02:14:03|0.5667
02:14:06|0.5667
02:14:06|0.5679
02:14:07|0.5693
02:14:08|0.5693
02:14:09|0.5694
02:14:10|0.5694
02:14:11|0.5677
02:14:12|0.5674
02:14:13|0.5654
02:14:15|0.5675
02:14:17|0.5676
02:14:17|0.5676
02:14:19|0.5694
02:14:20|0.5701
02:14:20|0.5701
02:14:22|0.5686
02:14:23|0.57
02:14:24|0.569
02:14:25|0.569
02:14:25|0.569
02:14:28|0.57
02:14:28|0.57
02:14:29|0.57
02:14:30|0.569
02:14:31|0.569
02:14:32|0.569
02:14:33|0.5683
02:14:35|0.5693
02:14:35|0.5696
02:14:36|0.57
02:14:37|0.57
02:14:38|0.569
02:14:40|0.57
02:14:40|0.57
02:14:41|0.57
02:14:43|0.57
02:14:43|0.5727
02:14:44|0.5742
02:14:46|0.5705
02:14:46|0.571
02:14:47|0.5705
02:14:49|0.5733
02:14:50|0.5733
02:14:50|0.5742
02:14:51|0.575
02:14:53|0.5734
02:14:53|0.5732
02:14:54|0.5742
02:14:55|0.5758
02:14:57|0.5759
02:14:58|0.5759
02:14:59|0.5771
02:15:00|0.5755
02:15:01|0.5765
02:15:02|0.578
02:15:03|0.5775
02:15:04|0.5765
02:15:05|0.577
02:15:06|0.5765
02:15:08|0.5755
02:15:09|0.5778
02:15:10|0.5775
02:15:11|0.576
02:15:12|0.5769
02:15:13|0.5779
02:15:14|0.5774
02:15:15|0.5774
02:15:17|0.5781
02:15:18|0.5798
02:15:20|0.58
02:15:20|0.58
02:15:21|0.58
02:15:22|0.5824
02:15:23|0.5834
02:15:25|0.5834
02:15:26|0.5857
02:15:26|0.5827
02:15:28|0.5832
02:15:28|0.5842
02:15:30|0.5833
02:15:30|0.586
02:15:32|0.5852
02:15:33|0.5865
02:15:34|0.5859
02:15:35|0.5852
02:15:36|0.5868
02:15:37|0.5859
02:15:38|0.5856
02:15:39|0.5878
02:15:40|0.586
02:15:41|0.5859
02:15:42|0.5868
02:15:43|0.5868
02:15:44|0.5881
02:15:45|0.5878
02:15:46|0.5873
02:15:47|0.5881
02:15:48|0.5881
02:15:49|0.5885
02:15:50|0.5894
02:15:51|0.5893
02:15:52|0.5922
02:15:53|0.5924
02:15:54|0.5923
02:15:55|0.5924
02:15:56|0.5924
02:15:57|0.5923
02:15:58|0.5924
02:15:59|0.594
02:16:00|0.5938
02:16:01|0.5939
02:16:02|0.5926
02:16:03|0.5938
02:16:05|0.5932
02:16:06|0.5947
02:16:07|0.5956
02:16:08|0.5957
02:16:08|0.5946
02:16:10|0.5951
02:16:12|0.5965
02:16:13|0.5958
02:16:14|0.5959
02:16:15|0.5957
02:16:15|0.5958
02:16:16|0.5951
02:16:18|0.5958
02:16:19|0.5965
02:16:20|0.5965
02:16:21|0.597
02:16:22|0.5982
02:16:23|0.5982
02:16:24|0.5982
02:16:25|0.5999
02:16:26|0.5992
02:16:27|0.5992
02:16:28|0.5998
02:16:29|0.6
02:16:30|0.5999
02:16:31|0.6
02:16:32|0.5979
02:16:33|0.5973
02:16:34|0.6
02:16:35|0.6
02:16:36|0.6
02:16:37|0.5998
02:16:38|0.5998
02:16:39|0.6
02:16:40|0.6
02:16:41|0.6
02:16:42|0.6014
02:16:43|0.601
02:16:44|0.6014
02:16:45|0.6019
02:16:46|0.6025
02:16:47|0.6055
02:16:48|0.6061
02:16:49|0.6055
02:16:50|0.6052
02:16:51|0.6037
02:16:52|0.6051
02:16:53|0.6058
02:16:54|0.6043
02:16:55|0.6053
02:16:56|0.6027
02:16:57|0.6016
02:16:58|0.601
02:16:59|0.6004
02:17:00|0.6001
02:17:01|0.5998
02:17:02|0.6015
02:17:04|0.6001
02:17:04|0.601
02:17:05|0.6006
02:17:06|0.6034
02:17:08|0.6016
02:17:09|0.6031
02:17:10|0.6039
02:17:11|0.6042
02:17:12|0.6042
02:17:13|0.6031
02:17:13|0.6031
02:17:14|0.6028
02:17:15|0.6034
02:17:17|0.6036
02:17:19|0.6038
02:17:19|0.6022
02:17:20|0.603
02:17:22|0.6024
02:17:23|0.6026
02:17:24|0.6026
02:17:24|0.6026
02:17:26|0.6031
02:17:27|0.6017
02:17:27|0.6029
02:17:30|0.6019
02:17:30|0.6019
02:17:31|0.6019
02:17:32|0.6019
02:17:34|0.6008
02:17:34|0.5999
02:17:36|0.599
02:17:36|0.5981
02:17:38|0.598
02:17:38|0.5957
02:17:40|0.5925
02:17:41|0.5907
02:17:41|0.5909
02:17:43|0.5916
02:17:44|0.5905
02:17:44|0.5899
02:17:46|0.5914
02:17:47|0.5895
02:17:48|0.5834
02:17:50|0.59
02:17:50|0.5847
02:17:52|0.5867
02:17:52|0.5832
02:17:54|0.5869
02:17:55|0.5872
02:17:55|0.5872
02:17:56|0.5895
02:17:58|0.5882
02:17:58|0.5883
02:18:00|0.5872
02:18:00|0.5873
02:18:02|0.5875
02:18:02|0.5899
02:18:04|0.5904
02:18:05|0.59
02:18:05|0.5902
02:18:08|0.5895
02:18:08|0.5917
02:18:09|0.5883
02:18:11|0.5916
02:18:12|0.5895
02:18:13|0.5923
02:18:14|0.5923
02:18:16|0.593
02:18:16|0.5916
02:18:18|0.5939
02:18:20|0.5955
02:18:21|0.5948
02:18:22|0.595
02:18:23|0.5948
02:18:24|0.5974
02:18:25|0.5999
02:18:26|0.6006
02:18:27|0.6006
02:18:28|0.599
02:18:29|0.6004
02:18:30|0.6004
02:18:31|0.602
02:18:32|0.6004
02:18:33|0.6008
02:18:35|0.601
02:18:36|0.601
02:18:37|0.601
02:18:38|0.6024
02:18:39|0.6028
02:18:40|0.6028
02:18:41|0.6026
02:18:43|0.6014
02:18:43|0.6021
02:18:45|0.6015
02:18:45|0.6017
02:18:46|0.6025
02:18:48|0.5994
02:18:48|0.5993
02:18:49|0.6
02:18:50|0.5978
02:18:52|0.601
02:18:53|0.5979
02:18:53|0.5996
02:18:55|0.5963
02:18:56|0.5989
02:18:57|0.5962
02:18:58|0.5981
02:18:59|0.5981
02:19:00|0.5981
02:19:01|0.5981
02:19:02|0.5971
02:19:04|0.5996
02:19:05|0.5999
02:19:05|0.5999
02:19:07|0.5996
02:19:08|0.5996
02:19:08|0.6
02:19:09|0.5999
02:19:10|0.5999
02:19:12|0.5999
02:19:13|0.5996
02:19:14|0.5987
02:19:14|0.6007
02:19:16|0.5999
02:19:17|0.6002
02:19:18|0.6002
02:19:19|0.601
02:19:21|0.6011
02:19:22|0.6011
02:19:22|0.6011
02:19:23|0.6011
02:19:24|0.602
02:19:25|0.6018
02:19:26|0.6041
02:19:28|0.6035
02:19:28|0.6041
02:19:30|0.604
02:19:31|0.6045
02:19:32|0.6045
02:19:32|0.6042
02:19:34|0.6045
02:19:34|0.6032
02:19:36|0.6036
02:19:37|0.605
02:19:38|0.6039
02:19:38|0.6033
02:19:41|0.6049
02:19:41|0.6045
02:19:42|0.6033
02:19:43|0.6049
02:19:44|0.6061
02:19:45|0.6063
02:19:46|0.6062
02:19:47|0.6062
02:19:48|0.6062
02:19:49|0.6062
02:19:50|0.6046
02:19:51|0.6061
02:19:53|0.6057
02:19:54|0.6059
02:19:55|0.6058
02:19:56|0.6059
02:19:56|0.6059
02:19:58|0.6058
02:19:59|0.6059
02:20:00|0.606
02:20:01|0.6048
02:20:01|0.6058
02:20:02|0.6059
02:20:04|0.6059
02:20:06|0.6048
02:20:06|0.6046
02:20:08|0.6058
02:20:09|0.6059
02:20:11|0.6051
02:20:11|0.6051
02:20:12|0.6063
02:20:14|0.6046
02:20:14|0.6046
02:20:15|0.6047
02:20:17|0.6031
02:20:18|0.6028
02:20:19|0.604
02:20:21|0.6057
02:20:21|0.6076
02:20:23|0.6075
02:20:24|0.6062
02:20:25|0.609
02:20:26|0.6088
02:20:26|0.607
02:20:28|0.607
02:20:29|0.6088
02:20:30|0.6085
02:20:31|0.6082
02:20:32|0.6082
02:20:33|0.6059
02:20:34|0.6059
02:20:36|0.6068
02:20:36|0.6066
02:20:38|0.6066
02:20:38|0.606
02:20:40|0.6059
02:20:41|0.604
02:20:43|0.6039
02:20:43|0.6031
02:20:44|0.6031
02:20:45|0.6027
02:20:46|0.6027
02:20:47|0.6031
02:20:48|0.6031
02:20:49|0.605
02:20:50|0.6029
02:20:51|0.6034
02:20:52|0.6044
02:20:53|0.6044
02:20:54|0.6033
02:20:55|0.605
02:20:56|0.605
02:20:57|0.605
02:20:58|0.6034
02:20:59|0.605
02:21:00|0.6049
02:21:01|0.605
02:21:02|0.605
02:21:03|0.6036
02:21:04|0.6049
02:21:05|0.5978
02:21:07|0.6
02:21:07|0.6003
02:21:08|0.6
02:21:09|0.5979
02:21:10|0.5987
02:21:11|0.598
02:21:12|0.5974
02:21:13|0.595
02:21:15|0.5957
02:21:16|0.5952
02:21:17|0.595
02:21:18|0.594
02:21:18|0.5953
02:21:19|0.5945
02:21:20|0.5918
02:21:23|0.59
02:21:24|0.587
02:21:25|0.5894
02:21:26|0.5875
02:21:27|0.5891
02:21:28|0.5875
02:21:29|0.5889
02:21:29|0.5874
02:21:30|0.5896
02:21:32|0.5916
02:21:33|0.5929
02:21:35|0.5929
02:21:35|0.5967
02:21:36|0.5973
02:21:37|0.5956
02:21:38|0.599
02:21:39|0.598
02:21:40|0.5966
02:21:41|0.5962
02:21:42|0.5962
02:21:43|0.598
02:21:44|0.5997
02:21:45|0.5987
02:21:46|0.5983
02:21:47|0.5972
02:21:48|0.5997
02:21:49|0.5983
02:21:50|0.5969
02:21:51|0.5968
02:21:52|0.5967
02:21:53|0.5967
02:21:54|0.5966
02:21:55|0.5966
02:21:56|0.5979
02:21:57|0.5963
02:21:59|0.5985
02:21:59|0.5985
02:22:00|0.596
02:22:03|0.5982
02:22:03|0.5967
02:22:04|0.5981
02:22:05|0.5967
02:22:06|0.5967
02:22:07|0.5961
02:22:08|0.5972
02:22:09|0.5972
02:22:10|0.5969
02:22:11|0.5961
02:22:12|0.5961
02:22:14|0.5928
02:22:14|0.5911
02:22:15|0.593
02:22:16|0.593
02:22:17|0.5911
02:22:18|0.591
02:22:19|0.5919
02:22:20|0.5919
02:22:22|0.5885
02:22:24|0.587
02:22:27|0.587
02:22:27|0.5852
02:22:29|0.5832
02:22:30|0.5814
02:22:31|0.5833
02:22:32|0.5833
02:22:33|0.5832
02:22:34|0.5829
02:22:35|0.5833
02:22:36|0.5855
02:22:37|0.5855
02:22:38|0.5878
02:22:39|0.5873
02:22:40|0.5855
02:22:41|0.5873
02:22:42|0.5883
02:22:43|0.5873
02:22:44|0.5883
02:22:45|0.592
02:22:46|0.5919
02:22:47|0.5909
02:22:48|0.5909
02:22:49|0.5861
02:22:50|0.5897
02:22:51|0.5874
02:22:52|0.5874
02:22:53|0.5898
02:22:54|0.5897
02:22:55|0.588
02:22:56|0.588
02:22:57|0.588
02:22:58|0.5883
02:22:59|0.5883
02:23:00|0.5887
02:23:01|0.587
02:23:02|0.587
02:23:03|0.5867
02:23:04|0.5867
02:23:05|0.587
02:23:07|0.5856
02:23:08|0.585
02:23:10|0.586
02:23:10|0.5832
02:23:11|0.5843
02:23:12|0.5855
02:23:13|0.5855
02:23:14|0.5847
02:23:15|0.5836
02:23:17|0.5858
02:23:18|0.5862
02:23:18|0.5834
02:23:20|0.585
02:23:21|0.5833
02:23:22|0.5826
02:23:23|0.5826
02:23:24|0.5837
02:23:25|0.5825
02:23:26|0.5836
02:23:28|0.5836
02:23:29|0.5812
02:23:31|0.581
02:23:32|0.581
02:23:33|0.581
02:23:34|0.58
02:23:34|0.5795
02:23:35|0.5793
02:23:36|0.5785
02:23:38|0.5799
02:23:39|0.5785
02:23:40|0.578
02:23:40|0.5774
02:23:42|0.5775
02:23:43|0.5765
02:23:43|0.5772
02:23:45|0.576
02:23:46|0.5763
02:23:47|0.5771
02:23:47|0.5761
02:23:48|0.5756
02:23:51|0.5736
02:23:52|0.5758
02:23:53|0.5736
02:23:54|0.5723
02:23:55|0.5751
02:23:55|0.5756
02:23:57|0.5756
02:23:57|0.5761
02:23:58|0.576
02:24:00|0.576
02:24:00|0.5773
02:24:02|0.5773
02:24:04|0.5778
02:24:04|0.578
02:24:05|0.5794
02:24:06|0.5794
02:24:07|0.5781
02:24:08|0.5781
02:24:09|0.5777
02:24:10|0.5795
02:24:12|0.5795
02:24:12|0.5795
02:24:13|0.5792
02:24:15|0.5792
02:24:16|0.5777
02:24:17|0.5787
02:24:18|0.5775
02:24:18|0.5775
02:24:20|0.5775
02:24:20|0.5775
02:24:22|0.5788
02:24:23|0.5795
02:24:25|0.58
02:24:26|0.5838
02:24:28|0.5822
02:24:28|0.5822
02:24:29|0.5822
02:24:30|0.5832
02:24:31|0.5836
02:24:32|0.5853
02:24:33|0.5826
02:24:34|0.5816
02:24:35|0.5824
02:24:36|0.5823
02:24:37|0.5824
02:24:38|0.583
02:24:39|0.583
02:24:40|0.583
02:24:41|0.5828
02:24:42|0.583
02:24:43|0.5835
02:24:44|0.5845
02:24:46|0.5808
02:24:47|0.5829
02:24:48|0.5817
02:24:49|0.5818
02:24:50|0.5818
02:24:51|0.5869
02:24:52|0.5869
02:24:53|0.586
02:24:54|0.5836
02:24:55|0.5832
02:24:56|0.582
02:24:57|0.5829
02:24:58|0.5829
02:24:59|0.5826
02:25:00|0.5829
02:25:01|0.5838
02:25:02|0.5822
02:25:04|0.5802
02:25:05|0.5821
02:25:06|0.5821
02:25:06|0.5821
02:25:08|0.5821
02:25:09|0.583
02:25:09|0.5813
02:25:11|0.5787
02:25:11|0.5803
02:25:13|0.5804
02:25:14|0.5804
02:25:14|0.5804
02:25:15|0.5815
02:25:17|0.58
02:25:17|0.58
02:25:18|0.58
02:25:20|0.58
02:25:21|0.5821
02:25:22|0.5821
02:25:23|0.58
02:25:24|0.58
02:25:25|0.58
02:25:26|0.5811
02:25:27|0.5811
02:25:28|0.5795
02:25:30|0.5791
02:25:31|0.5789
02:25:32|0.5787
02:25:33|0.5787
02:25:33|0.5787
02:25:34|0.5802
02:25:35|0.5802
02:25:37|0.5785
02:25:37|0.5785
02:25:39|0.5785
02:25:40|0.5785
02:25:41|0.5785
02:25:42|0.5785
02:25:43|0.5785
02:25:44|0.5787
02:25:45|0.5782
02:25:46|0.5782
02:25:47|0.5782
02:25:48|0.5782
02:25:50|0.5782
02:25:50|0.5782
02:25:51|0.5782
02:25:52|0.5783
02:25:54|0.5783
02:25:54|0.5779
02:25:56|0.5775
02:25:57|0.5778
02:25:58|0.5775
02:25:59|0.5775
02:26:00|0.5775
02:26:01|0.5788
02:26:02|0.5788
02:26:04|0.5781
02:26:05|0.5781
02:26:06|0.5781
02:26:07|0.5794
02:26:09|0.5814
02:26:10|0.5812
02:26:11|0.5799
02:26:11|0.5813
02:26:12|0.5816
02:26:13|0.583
02:26:15|0.5844
02:26:16|0.5858
02:26:17|0.5886
02:26:18|0.5883
02:26:19|0.5889
02:26:20|0.5898
02:26:21|0.5885
02:26:22|0.5874
02:26:23|0.5866
02:26:24|0.5861
02:26:25|0.5816
02:26:26|0.5845
02:26:27|0.5856
02:26:28|0.5855
02:26:29|0.5867
02:26:30|0.5878
02:26:31|0.5878
02:26:32|0.5878
02:26:33|0.5866
02:26:34|0.5866
02:26:35|0.5866
02:26:36|0.5878
02:26:37|0.5878
02:26:38|0.5877
02:26:39|0.5866
02:26:40|0.5874
02:26:41|0.5875
02:26:42|0.5875
02:26:43|0.5875
02:26:44|0.5854
02:26:46|0.5878
02:26:47|0.587
02:26:47|0.587
02:26:48|0.59
02:26:50|0.5919
02:26:51|0.5919
02:26:52|0.5919
02:26:52|0.5919
02:26:53|0.5937
02:26:55|0.5936
02:26:55|0.5941
02:26:56|0.5941
02:26:57|0.5963
02:26:59|0.5958
02:27:00|0.5959
02:27:01|0.5959
02:27:01|0.5952
02:27:03|0.5952
02:27:03|0.5968
02:27:05|0.5974
02:27:06|0.599
02:27:08|0.5982
02:27:09|0.603
02:27:09|0.6048
02:27:11|0.6022
02:27:11|0.6041
02:27:13|0.6033
02:27:14|0.6014
02:27:15|0.6015
02:27:16|0.6015
02:27:16|0.6017
02:27:18|0.6018
02:27:19|0.6036
02:27:19|0.6018
02:27:20|0.6041
02:27:22|0.6039
02:27:23|0.6026
02:27:24|0.6031
02:27:25|0.6031
02:27:26|0.6044
02:27:27|0.6027
02:27:27|0.6044
02:27:29|0.6031
02:27:30|0.6017
02:27:31|0.6033
02:27:32|0.6034
02:27:34|0.6015
02:27:35|0.6015
02:27:35|0.6015
02:27:36|0.6015
02:27:38|0.6014
02:27:38|0.6014
02:27:39|0.5996
02:27:41|0.6007
02:27:43|0.605
02:27:43|0.6015
02:27:44|0.6015
02:27:45|0.6033
02:27:46|0.6033
02:27:47|0.6007
02:27:48|0.6022
02:27:49|0.6049
02:27:50|0.6008
02:27:51|0.6002
02:27:52|0.6005
02:27:53|0.6
02:27:54|0.6013
02:27:55|0.5968
02:27:56|0.5968
02:27:57|0.5983
02:27:58|0.598
02:27:59|0.5998
02:28:01|0.6002
02:28:02|0.6002
02:28:04|0.5975
02:28:05|0.5975
02:28:05|0.5969
02:28:06|0.5969
02:28:07|0.5972
02:28:08|0.5972
02:28:09|0.5972
02:28:10|0.5973
02:28:11|0.597
02:28:12|0.5968
02:28:13|0.5969
02:28:14|0.597
02:28:15|0.597
02:28:16|0.5962
02:28:17|0.597
02:28:19|0.5959
02:28:20|0.5959
02:28:21|0.5972
02:28:21|0.5972
02:28:22|0.5989
02:28:23|0.6
02:28:24|0.598
02:28:26|0.5995
02:28:27|0.5994
02:28:27|0.5977
02:28:29|0.5977
02:28:31|0.5992
02:28:31|0.5992
02:28:33|0.5992
02:28:35|0.5996
02:28:35|0.5996
02:28:37|0.5993
02:28:38|0.5993
02:28:38|0.5995
02:28:40|0.5995
02:28:41|0.6
02:28:41|0.6
02:28:43|0.5993
02:28:43|0.6
02:28:45|0.6
02:28:46|0.6
02:28:47|0.6
02:28:48|0.5982
02:28:49|0.5982
02:28:50|0.5999
02:28:52|0.603
02:28:53|0.6031
02:28:53|0.604
02:28:55|0.6002
02:28:56|0.6002
02:28:56|0.6018
02:28:58|0.6028
02:28:58|0.6036
02:29:00|0.6038
02:29:00|0.6038
02:29:02|0.6025
02:29:03|0.6036
02:29:03|0.6036
02:29:04|0.6029
02:29:06|0.6029
02:29:07|0.6016
02:29:08|0.6036
02:29:09|0.6022
02:29:11|0.6033
02:29:12|0.6033
02:29:13|0.6033
02:29:15|0.6025
02:29:15|0.6016
02:29:16|0.6009
02:29:18|0.6023
02:29:19|0.6002
02:29:19|0.6002
02:29:20|0.6018
02:29:22|0.6009
02:29:23|0.6009
02:29:24|0.602
02:29:26|0.6001
02:29:26|0.6001
02:29:27|0.6001
02:29:28|0.6001
02:29:30|0.6018
02:29:30|0.6017
02:29:32|0.6021
02:29:33|0.6021
02:29:34|0.6
02:29:35|0.6018
02:29:36|0.6021
02:29:37|0.6024
02:29:39|0.6024
02:29:39|0.6024
02:29:40|0.6024
02:29:41|0.6024
02:29:43|0.6009
02:29:44|0.6009
02:29:45|0.6024
02:29:46|0.6024
02:29:47|0.6024
02:29:48|0.602
02:29:50|0.602
02:29:50|0.602
02:29:51|0.602
02:29:53|0.6006
02:29:54|0.6006
02:29:55|0.6006
02:29:56|0.6006
02:29:57|0.6019
02:29:58|0.6019
02:29:59|0.6019
02:30:00|0.6019
02:30:02|0.6008
02:30:03|0.6008
02:30:04|0.6008
02:30:05|0.6019
02:30:06|0.6019
02:30:08|0.6003
02:30:09|0.6019
02:30:09|0.6019
02:30:11|0.6024
02:30:11|0.6024
02:30:13|0.6006
02:30:14|0.6018
02:30:15|0.6018
02:30:15|0.6028
02:30:17|0.6028
02:30:17|0.6016
02:30:19|0.6016
02:30:19|0.6019
02:30:20|0.6018
02:30:21|0.6025
02:30:22|0.6029
02:30:23|0.6021
02:30:24|0.603
02:30:26|0.603
02:30:26|0.603
02:30:27|0.6022
02:30:28|0.6028
02:30:29|0.603
02:30:31|0.603
02:30:32|0.603
02:30:33|0.603
02:30:35|0.604
02:30:35|0.6045
02:30:37|0.6052
02:30:37|0.607
02:30:39|0.607
02:30:39|0.6079
02:30:42|0.6078
02:30:43|0.6077
02:30:44|0.6099
02:30:45|0.6099
02:30:46|0.6099
02:30:47|0.609
02:30:48|0.6105
02:30:49|0.6163
02:30:50|0.6151
02:30:51|0.6151
02:30:52|0.6151
02:30:52|0.6151
02:30:54|0.6162
02:30:55|0.6166
02:30:56|0.6143
02:30:56|0.6162
02:30:57|0.616
02:30:58|0.6189
02:30:59|0.6161
02:31:00|0.6169
02:31:01|0.6157
02:31:03|0.6151
02:31:04|0.6151
02:31:05|0.6174
02:31:05|0.6184
02:31:07|0.6196
02:31:08|0.6196
02:31:09|0.6194
02:31:10|0.6181
02:31:11|0.6184
02:31:12|0.6197
02:31:13|0.616
02:31:13|0.6182
02:31:16|0.619
02:31:16|0.6195
02:31:17|0.6166
02:31:18|0.619
02:31:19|0.619
02:31:20|0.6191
02:31:21|0.6195
02:31:23|0.6187
02:31:24|0.6198
02:31:25|0.6195
02:31:26|0.618
02:31:27|0.6198
02:31:28|0.6179
02:31:29|0.6179
02:31:30|0.6197
02:31:31|0.6182
02:31:32|0.6179
02:31:34|0.6156
02:31:36|0.6102
02:31:37|0.6102
02:31:37|0.6122
02:31:40|0.6124
02:31:40|0.6135
02:31:41|0.6135
02:31:43|0.616
02:31:44|0.6127
02:31:44|0.6168
02:31:45|0.6124
02:31:46|0.6134
02:31:47|0.616
02:31:48|0.6142
02:31:49|0.6113
02:31:50|0.6108
02:31:51|0.6101
02:31:52|0.6104
02:31:54|0.61
02:31:54|0.612
02:31:56|0.6141
02:31:57|0.6138
02:31:58|0.615
02:31:59|0.615
02:31:59|0.6151
02:32:01|0.6151
02:32:01|0.6142
02:32:03|0.6159
02:32:03|0.6161
02:32:05|0.614
02:32:06|0.614
02:32:07|0.6131
02:32:08|0.6118
02:32:10|0.6126
02:32:11|0.6103
02:32:12|0.61
02:32:13|0.61
02:32:14|0.61
02:32:15|0.61
02:32:16|0.61
02:32:17|0.6125
02:32:18|0.6125
02:32:20|0.61
02:32:21|0.61
02:32:22|0.61
02:32:23|0.6095
02:32:23|0.6096
02:32:24|0.6064
02:32:26|0.6091
02:32:26|0.6086
02:32:28|0.6083
02:32:29|0.6083
02:32:29|0.608
02:32:31|0.6056
02:32:33|0.6055
02:32:34|0.6055
02:32:36|0.608
02:32:36|0.6067
02:32:38|0.6066
02:32:39|0.6084
02:32:40|0.6084
02:32:41|0.6084
02:32:42|0.6084
02:32:43|0.6086
02:32:44|0.6095
02:32:46|0.6064
02:32:47|0.6064
02:32:48|0.6088
02:32:49|0.6086
02:32:50|0.6086
02:32:51|0.6086
02:32:52|0.6085
02:32:53|0.6089
02:32:54|0.6091
02:32:55|0.6091
02:32:56|0.6094
02:32:57|0.6094
02:32:58|0.6094
02:32:59|0.6094
02:33:01|0.6094
02:33:01|0.609
02:33:02|0.6091
02:33:03|0.6095
02:33:04|0.61
02:33:05|0.61
02:33:06|0.6129
02:33:08|0.6136
02:33:09|0.6141
02:33:10|0.6136
02:33:11|0.6141
02:33:12|0.6151
02:33:13|0.6168
02:33:14|0.6168
02:33:15|0.6168
02:33:16|0.6168
02:33:17|0.6152
02:33:18|0.6151
02:33:19|0.6147
02:33:20|0.6159
02:33:21|0.6159
02:33:22|0.6159
02:33:23|0.6124
02:33:24|0.6125
02:33:25|0.6158
02:33:26|0.6158
02:33:27|0.6132
02:33:28|0.6132
02:33:29|0.612
02:33:30|0.612
02:33:31|0.6116
02:33:32|0.6116
02:33:34|0.6147
02:33:35|0.6113
02:33:36|0.6121
02:33:37|0.613
02:33:39|0.6158
02:33:39|0.6141
02:33:41|0.6141
02:33:42|0.6141
02:33:43|0.6141
02:33:44|0.6143
02:33:46|0.614
02:33:46|0.614
02:33:47|0.614
02:33:48|0.614
02:33:49|0.6138
02:33:51|0.6122
02:33:51|0.6141
02:33:52|0.6138
02:33:53|0.6138
02:33:55|0.6122
02:33:56|0.6138
02:33:57|0.6138
02:33:59|0.6137
02:34:00|0.6137
02:34:00|0.6137
02:34:02|0.6142
02:34:03|0.615
02:34:03|0.615
02:34:04|0.614
02:34:05|0.6157
02:34:07|0.6152
02:34:08|0.6118
02:34:10|0.6123
02:34:11|0.6131
02:34:12|0.6146
02:34:13|0.613
02:34:14|0.6144
02:34:15|0.6146
02:34:16|0.6129
02:34:18|0.6118
02:34:18|0.614
02:34:19|0.6134
02:34:20|0.6136
02:34:21|0.6129
02:34:23|0.6132
02:34:23|0.6132
02:34:24|0.6132
02:34:25|0.6132
02:34:26|0.6132
02:34:28|0.6113
02:34:28|0.6113
02:34:30|0.612
02:34:31|0.6104
02:34:32|0.6104
02:34:33|0.6105
02:34:35|0.6122
02:34:35|0.6082
02:34:37|0.6082
02:34:38|0.6088
02:34:39|0.6088
02:34:39|0.608
02:34:40|0.6079
02:34:42|0.6062
02:34:42|0.6062
02:34:43|0.6027
02:34:45|0.6027
02:34:46|0.6027
02:34:47|0.6022
02:34:48|0.6022
02:34:50|0.6005
02:34:51|0.6005
02:34:52|0.6001
02:34:52|0.6001
02:34:54|0.6
02:34:55|0.5957
02:34:56|0.5915
02:34:57|0.5942
02:34:58|0.5934
02:34:59|0.5932
02:35:01|0.5914
02:35:01|0.5933
02:35:02|0.5933
02:35:04|0.5944
02:35:06|0.5973
02:35:06|0.5992
02:35:08|0.5992
02:35:10|0.6041
02:35:10|0.6041
02:35:12|0.6018
02:35:12|0.6047
02:35:14|0.5986
02:35:15|0.5961
02:35:16|0.5986
02:35:17|0.598
02:35:18|0.5988
02:35:19|0.599
02:35:21|0.5996
02:35:21|0.5999
02:35:22|0.5975
02:35:23|0.5996
02:35:24|0.5996
02:35:26|0.5998
02:35:27|0.5998
02:35:28|0.5998
02:35:29|0.5999
02:35:30|0.5999
02:35:31|0.5985
02:35:32|0.5985
02:35:33|0.5979
02:35:34|0.5976
02:35:36|0.6
02:35:37|0.6
02:35:38|0.5996
02:35:40|0.6
02:35:40|0.6
02:35:41|0.6
02:35:42|0.6
02:35:43|0.6
02:35:44|0.5986
02:35:46|0.5998
02:35:46|0.5998
02:35:47|0.5998
02:35:48|0.5998
02:35:49|0.5998
02:35:50|0.5998
02:35:51|0.5998
02:35:52|0.5998
02:35:54|0.6
02:35:55|0.6
02:35:55|0.5998
02:35:56|0.5998
02:35:58|0.6042
02:35:58|0.6058
02:36:00|0.6067
02:36:00|0.6093
02:36:01|0.6093
02:36:02|0.6093
02:36:03|0.6078
02:36:05|0.6078
02:36:05|0.6064
02:36:07|0.6064
02:36:08|0.6087
02:36:09|0.6065
02:36:09|0.6066
02:36:11|0.607
02:36:12|0.6071
02:36:14|0.6083
02:36:14|0.6083
02:36:15|0.6094
02:36:16|0.6094
02:36:17|0.61
02:36:18|0.61
02:36:19|0.6131
02:36:20|0.615
02:36:22|0.615
02:36:22|0.615
02:36:23|0.615
02:36:24|0.6175
02:36:25|0.618
02:36:26|0.6189
02:36:28|0.6163
02:36:28|0.6196
02:36:30|0.6157
02:36:32|0.6174
02:36:33|0.6186
02:36:33|0.6186
02:36:34|0.6189
02:36:35|0.6189
02:36:37|0.6187
02:36:38|0.6172
02:36:40|0.6172
02:36:41|0.6187
02:36:42|0.6173
02:36:43|0.6171
02:36:44|0.6187
02:36:45|0.6176
02:36:46|0.6176
02:36:47|0.6176
02:36:48|0.6176
02:36:49|0.619
02:36:50|0.6178
02:36:51|0.6187
02:36:52|0.618
02:36:53|0.6187
02:36:54|0.619
02:36:55|0.619
02:36:57|0.6187
02:36:57|0.62
02:36:58|0.6175
02:36:59|0.619
02:37:01|0.619
02:37:01|0.6189
02:37:02|0.6189
02:37:03|0.6189
02:37:05|0.619
02:37:06|0.6179
02:37:06|0.617
02:37:07|0.6198
02:37:09|0.6177
02:37:10|0.6177
02:37:11|0.6198
02:37:12|0.6182
02:37:13|0.6186
02:37:14|0.6174
02:37:15|0.619
02:37:16|0.619
02:37:17|0.62
02:37:18|0.619
02:37:19|0.6231
02:37:20|0.6227
02:37:21|0.622
02:37:22|0.6216
02:37:23|0.6245
02:37:24|0.625
02:37:25|0.6249
02:37:26|0.625
02:37:27|0.625
02:37:28|0.6256
02:37:29|0.629
02:37:30|0.6248
02:37:31|0.6256
02:37:32|0.6262
02:37:33|0.6278
02:37:34|0.6279
02:37:35|0.6251
02:37:36|0.6282
02:37:38|0.625
02:37:39|0.625
02:37:39|0.625
02:37:41|0.6257
02:37:42|0.6255
02:37:43|0.625
02:37:44|0.6193
02:37:45|0.6206
02:37:46|0.6203
02:37:47|0.62
02:37:48|0.6226
02:37:50|0.6243
02:37:51|0.625
02:37:52|0.6266
02:37:53|0.6237
02:37:53|0.6266
02:37:55|0.6266
02:37:55|0.6247
02:37:56|0.6247
02:37:57|0.6247
02:37:58|0.6243
02:37:59|0.6243
02:38:01|0.6243
02:38:01|0.6264
02:38:02|0.6247
02:38:04|0.6263
02:38:04|0.628
02:38:06|0.628
02:38:06|0.629
02:38:08|0.627
02:38:09|0.6265
02:38:10|0.6265
02:38:12|0.629
02:38:13|0.629
02:38:14|0.6281
02:38:15|0.63
02:38:16|0.6291
02:38:17|0.6321
02:38:18|0.6311
02:38:19|0.6324
02:38:20|0.6312
02:38:21|0.6336
02:38:22|0.6312
02:38:23|0.6337
02:38:24|0.6434
02:38:25|0.6423
02:38:26|0.6404
02:38:27|0.6386
02:38:28|0.6406
02:38:29|0.6406
02:38:30|0.6405
02:38:32|0.6467
02:38:33|0.6443
02:38:33|0.6457
02:38:35|0.6418
02:38:36|0.6408
02:38:36|0.6437
02:38:38|0.6458
02:38:38|0.6458
02:38:39|0.6446
02:38:41|0.6458
02:38:41|0.6458
02:38:43|0.6458
02:38:44|0.6473
02:38:45|0.6458
02:38:46|0.649
02:38:47|0.642
02:38:48|0.6468
02:38:49|0.6486
02:38:50|0.6486
02:38:51|0.6468
02:38:52|0.6468
02:38:53|0.6468
02:38:55|0.6488
02:38:56|0.6476
02:38:56|0.6476
02:38:57|0.6488
02:38:59|0.6494
02:38:59|0.6493
02:39:00|0.6471
02:39:02|0.646
02:39:03|0.6458
02:39:05|0.6477
02:39:06|0.6443
02:39:07|0.6471
02:39:07|0.644
02:39:09|0.6446
02:39:09|0.645
02:39:10|0.645
02:39:12|0.645
02:39:12|0.6432
02:39:13|0.6449
02:39:15|0.6464
02:39:16|0.645
02:39:17|0.6447
02:39:17|0.6487
02:39:20|0.6469
02:39:20|0.6449
02:39:21|0.6465
02:39:22|0.6465
02:39:23|0.645
02:39:24|0.6469
02:39:25|0.6468
02:39:26|0.6447
02:39:28|0.646
02:39:29|0.6466
02:39:30|0.6445
02:39:31|0.6459
02:39:31|0.6458
02:39:32|0.6457
02:39:33|0.6445
02:39:35|0.6455
02:39:36|0.6466
02:39:37|0.646
02:39:37|0.645
02:39:39|0.645
02:39:40|0.645
02:39:40|0.6461
02:39:43|0.6466
02:39:43|0.6465
02:39:44|0.6466
02:39:45|0.6469
02:39:46|0.647
02:39:48|0.6436
02:39:50|0.646
02:39:50|0.6432
02:39:52|0.6451
02:39:53|0.6451
02:39:54|0.645
02:39:55|0.6437
02:39:56|0.6437
02:39:57|0.645
02:39:57|0.645
02:39:58|0.6428
02:39:59|0.6452
02:40:00|0.645
02:40:01|0.645
02:40:03|0.645
02:40:04|0.6451
02:40:04|0.645
02:40:06|0.645
02:40:07|0.645
02:40:08|0.645
02:40:09|0.645
02:40:10|0.645
02:40:11|0.6451
02:40:12|0.6452
02:40:13|0.645
02:40:14|0.6463
02:40:15|0.645
02:40:16|0.6432
02:40:17|0.6433
02:40:18|0.6449
02:40:19|0.6449
02:40:20|0.6439
02:40:21|0.6439
02:40:22|0.6439
02:40:23|0.6443
02:40:24|0.6443
02:40:25|0.645
02:40:26|0.6441
02:40:27|0.6441
02:40:28|0.6455
02:40:29|0.6441
02:40:30|0.6442
02:40:31|0.6442
02:40:32|0.644
02:40:33|0.6441
02:40:34|0.6441
02:40:35|0.6441
02:40:36|0.6446
02:40:37|0.6461
02:40:38|0.6461
02:40:39|0.645
02:40:41|0.645
02:40:42|0.6454
02:40:43|0.6461
02:40:44|0.6461
02:40:45|0.6461
02:40:47|0.6469
02:40:48|0.6488
02:40:49|0.6488
02:40:50|0.6488
02:40:51|0.6499
02:40:52|0.65
02:40:53|0.6445
02:40:54|0.6422
02:40:55|0.642
02:40:56|0.6452
02:40:57|0.6454
02:40:58|0.6426
02:40:59|0.644
02:41:00|0.642
02:41:01|0.6422
02:41:02|0.642
02:41:03|0.642
02:41:04|0.6421
02:41:05|0.643
02:41:07|0.6418
02:41:08|0.6419
02:41:08|0.641
02:41:09|0.6407
02:41:11|0.6395
02:41:12|0.6354
02:41:13|0.6339
02:41:15|0.6297
02:41:15|0.6312
02:41:16|0.6291
02:41:18|0.629
02:41:19|0.6294
02:41:20|0.629
02:41:21|0.6306
02:41:21|0.629
02:41:23|0.6276
02:41:24|0.631
02:41:25|0.6254
02:41:27|0.6263
02:41:27|0.6277
02:41:29|0.6289
02:41:30|0.6317
02:41:30|0.6349
02:41:31|0.6358
02:41:33|0.6337
02:41:34|0.634
02:41:34|0.6331
02:41:35|0.633
02:41:37|0.6342
02:41:37|0.6316
02:41:38|0.63
02:41:39|0.6303
02:41:41|0.63
02:41:42|0.6289
02:41:43|0.628
02:41:45|0.6272
02:41:46|0.6266
02:41:47|0.6238
02:41:48|0.6251
02:41:50|0.6242
02:41:51|0.6253
02:41:52|0.6262
02:41:53|0.6275
02:41:54|0.628
02:41:55|0.6278
02:41:56|0.6269
02:41:57|0.6286
02:41:58|0.6286
02:41:59|0.6283
02:42:00|0.63
02:42:01|0.6328
02:42:02|0.6323
02:42:04|0.6332
02:42:05|0.6386
02:42:06|0.6363
02:42:07|0.6399
02:42:08|0.6407
02:42:09|0.6399
02:42:10|0.6401
02:42:11|0.6432
02:42:12|0.6431
02:42:13|0.6411
02:42:14|0.6438
02:42:15|0.6434
02:42:17|0.643
02:42:17|0.6426
02:42:19|0.6408
02:42:20|0.6397
02:42:21|0.6429
02:42:22|0.6429
02:42:23|0.6412
02:42:23|0.6425
02:42:25|0.6424
02:42:25|0.6424
02:42:27|0.6423
02:42:27|0.6421
02:42:29|0.6411
02:42:30|0.6411
02:42:32|0.6409
02:42:32|0.643
02:42:33|0.6424
02:42:34|0.6413
02:42:35|0.6413
02:42:36|0.6413
02:42:37|0.6413
02:42:38|0.6413
02:42:39|0.6412
02:42:40|0.6409
02:42:42|0.64
02:42:44|0.6409
02:42:45|0.6412
02:42:46|0.6403
02:42:47|0.6412
02:42:49|0.6412
02:42:50|0.6446
02:42:51|0.643
02:42:52|0.645
02:42:52|0.6448
02:42:53|0.6424
02:42:55|0.6424
02:42:55|0.6445
02:42:57|0.6442
02:42:58|0.6434
02:42:59|0.6434
02:43:00|0.6434
02:43:01|0.6418
02:43:02|0.6418
02:43:03|0.6414
02:43:05|0.6386
02:43:05|0.6377
02:43:07|0.6349
02:43:08|0.6335
02:43:09|0.628
02:43:10|0.628
02:43:12|0.63
02:43:12|0.627
02:43:13|0.6285
02:43:14|0.6287
02:43:15|0.63
02:43:16|0.6293
02:43:17|0.6293
02:43:18|0.6337
02:43:19|0.6336
02:43:20|0.6337
02:43:21|0.6354
02:43:22|0.6344
02:43:23|0.6336
02:43:24|0.6336
02:43:25|0.6346
02:43:26|0.6336
02:43:27|0.6336
02:43:28|0.6369
02:43:29|0.637
02:43:30|0.638
02:43:31|0.638
02:43:32|0.638
02:43:33|0.638
02:43:34|0.6382
02:43:35|0.6382
02:43:37|0.6359
02:43:37|0.6358
02:43:38|0.6337
02:43:39|0.6337
02:43:41|0.6309
02:43:42|0.6333
02:43:44|0.6319
02:43:44|0.6319
02:43:46|0.6319
02:43:47|0.6326
02:43:49|0.6335
02:43:50|0.6335
02:43:51|0.6337
02:43:53|0.6324
02:43:54|0.6319
02:43:55|0.6319
02:43:56|0.632
02:43:57|0.6319
02:43:58|0.6321
02:44:00|0.63
02:44:00|0.63
02:44:02|0.6303
02:44:03|0.6318
02:44:05|0.6356
02:44:07|0.6343
02:44:07|0.6359
02:44:08|0.6351
02:44:09|0.6368
02:44:10|0.6368
02:44:11|0.6316
02:44:12|0.6307
02:44:13|0.6307
02:44:14|0.6316
02:44:16|0.6316
02:44:17|0.6314
02:44:18|0.6314
02:44:18|0.6314
02:44:20|0.6316
02:44:21|0.6334
02:44:22|0.6334
02:44:23|0.6313
02:44:24|0.6332
02:44:25|0.6295
02:44:25|0.6284
02:44:26|0.6283
02:44:27|0.6283
02:44:29|0.6283
02:44:30|0.63
02:44:30|0.63
02:44:32|0.6287
02:44:32|0.63
02:44:34|0.63
02:44:35|0.63
02:44:36|0.6288
02:44:37|0.6288
02:44:37|0.6288
02:44:39|0.6288
02:44:39|0.628
02:44:40|0.6313
02:44:42|0.6301
02:44:42|0.6301
02:44:43|0.6282
02:44:45|0.6282
02:44:47|0.63
02:44:48|0.63
02:44:49|0.63
02:44:51|0.6294
02:44:51|0.6294
02:44:53|0.6277
02:44:53|0.6278
02:44:54|0.6273
02:44:55|0.6285
02:44:56|0.6285
02:44:57|0.6325
02:44:58|0.632
02:44:59|0.6296
02:45:00|0.63
02:45:01|0.6321
02:45:02|0.6295
02:45:04|0.6295
02:45:05|0.6295
02:45:06|0.6295
02:45:08|0.6291
02:45:09|0.63
02:45:09|0.63
02:45:10|0.6301
02:45:12|0.6278
02:45:13|0.6269
02:45:13|0.625
02:45:15|0.624
02:45:16|0.6233
02:45:16|0.6246
02:45:17|0.6251
02:45:18|0.6237
02:45:20|0.6247
02:45:20|0.6237
02:45:22|0.6237
02:45:23|0.6237
02:45:24|0.6226
02:45:25|0.624
02:45:25|0.624
02:45:26|0.6181
02:45:27|0.6178
02:45:28|0.6151
02:45:29|0.6064
02:45:30|0.6118
02:45:31|0.6131
02:45:32|0.6106
02:45:34|0.6106
02:45:35|0.6148
02:45:35|0.6148
02:45:36|0.6149
02:45:37|0.6149
02:45:39|0.6164
02:45:39|0.6145
02:45:40|0.6162
02:45:41|0.6164
02:45:42|0.6164
02:45:44|0.6164
02:45:46|0.617
02:45:47|0.6192
02:45:49|0.619
02:45:50|0.619
02:45:51|0.6169
02:45:52|0.6169
02:45:54|0.6169
02:45:55|0.6169
02:45:55|0.6169
02:45:57|0.6177
02:45:58|0.6174
02:45:59|0.6187
02:46:00|0.6187
02:46:01|0.6169
02:46:02|0.6172
02:46:03|0.618
02:46:04|0.6167
02:46:05|0.6175
02:46:06|0.6175
02:46:07|0.6155
02:46:08|0.6174
02:46:09|0.6174
02:46:10|0.6174
02:46:11|0.6184
02:46:12|0.6188
02:46:13|0.6201
02:46:15|0.6216
02:46:15|0.6216
02:46:17|0.6201
02:46:18|0.6201
02:46:18|0.6209
02:46:20|0.6184
02:46:20|0.6208
02:46:22|0.6223
02:46:22|0.6243
02:46:24|0.6261
02:46:24|0.6261
02:46:25|0.6249
02:46:27|0.6277
02:46:28|0.6277
02:46:29|0.6277
02:46:30|0.6273
02:46:31|0.6277
02:46:32|0.6292
02:46:33|0.6284
02:46:34|0.6273
02:46:35|0.6261
02:46:36|0.6268
02:46:37|0.6268
02:46:38|0.6268
02:46:39|0.6273
02:46:40|0.621
02:46:41|0.6195
02:46:42|0.6152
02:46:43|0.6155
02:46:44|0.6165
02:46:45|0.6167
02:46:47|0.6206
02:46:48|0.621
02:46:49|0.6177
02:46:50|0.6177
02:46:51|0.6191
02:46:52|0.6191
02:46:53|0.6191
02:46:54|0.6196
02:46:55|0.6189
02:46:57|0.6158
02:46:58|0.6185
02:46:58|0.6204
02:46:59|0.6203
02:47:01|0.6235
02:47:02|0.6224
02:47:03|0.6233
02:47:03|0.6218
02:47:04|0.6218
02:47:06|0.6218
02:47:06|0.6218
02:47:08|0.6218
02:47:08|0.6219
02:47:10|0.6219
02:47:11|0.625
02:47:12|0.6264
02:47:12|0.6254
02:47:14|0.6254
02:47:15|0.6254
02:47:16|0.6241
02:47:16|0.6259
02:47:18|0.6273
02:47:19|0.6268
02:47:21|0.6267
02:47:21|0.6287
02:47:22|0.6274
02:47:23|0.6274
02:47:24|0.6287
02:47:25|0.628
02:47:26|0.6292
02:47:27|0.6269
02:47:28|0.6269
02:47:29|0.628
02:47:30|0.6266
02:47:31|0.6266
02:47:32|0.6266
02:47:33|0.6266
02:47:34|0.6262
02:47:35|0.6235
02:47:36|0.6223
02:47:37|0.6223
02:47:38|0.6223
02:47:40|0.6239
02:47:41|0.6239
02:47:42|0.6239
02:47:43|0.6266
02:47:44|0.6266
02:47:44|0.6258
02:47:46|0.6258
02:47:48|0.6277
02:47:48|0.6277
02:47:50|0.6269
02:47:50|0.6269
02:47:52|0.6256
02:47:53|0.6256
02:47:54|0.6258
02:47:54|0.6256
02:47:55|0.6256
02:47:57|0.6256
02:47:57|0.6243
02:47:59|0.6243
02:47:59|0.626
02:48:01|0.626
02:48:02|0.626
02:48:03|0.626
02:48:03|0.626
02:48:06|0.626
02:48:07|0.626
02:48:08|0.626
02:48:10|0.626
02:48:10|0.626
02:48:11|0.626
02:48:12|0.624
02:48:13|0.6239
02:48:14|0.6226
02:48:15|0.6227
02:48:16|0.6227
02:48:17|0.6227
02:48:19|0.6227
02:48:19|0.6234
02:48:20|0.6246
02:48:21|0.6246
02:48:22|0.6233
02:48:23|0.6225
02:48:24|0.6236
02:48:25|0.6237
02:48:26|0.6237
02:48:27|0.6237
02:48:28|0.6237
02:48:29|0.6237
02:48:30|0.6237
02:48:31|0.6215
02:48:32|0.6215
02:48:33|0.625
02:48:34|0.6261
02:48:35|0.6297
02:48:36|0.6269
02:48:37|0.6269
02:48:38|0.6271
02:48:39|0.6262
02:48:40|0.6262
02:48:41|0.6262
02:48:43|0.6258
02:48:43|0.6258
02:48:45|0.628
02:48:46|0.6259
02:48:48|0.6267
02:48:48|0.6288
02:48:50|0.6288
02:48:50|0.6288
02:48:52|0.6271
02:48:53|0.629
02:48:53|0.629
02:48:55|0.6264
02:48:56|0.6266
02:48:57|0.6267
02:48:58|0.6267
02:48:59|0.6267
02:49:00|0.6266
02:49:00|0.6266
02:49:02|0.6266
02:49:03|0.6266
02:49:05|0.626
02:49:05|0.6264
02:49:07|0.6265
02:49:08|0.6269
02:49:08|0.6269
02:49:10|0.6263
02:49:11|0.6282
02:49:11|0.6282
02:49:13|0.6282
02:49:14|0.6282
02:49:15|0.6281
02:49:15|0.6273
02:49:17|0.6286
02:49:17|0.6265
02:49:19|0.6265
02:49:20|0.6265
02:49:20|0.6267
02:49:22|0.6267
02:49:23|0.6267
02:49:23|0.6267
02:49:25|0.6267
02:49:26|0.6264
02:49:26|0.6261
02:49:28|0.6261
02:49:29|0.6261
02:49:30|0.6265
02:49:30|0.6265
02:49:33|0.63
02:49:33|0.6298
02:49:34|0.6301
02:49:35|0.6349
02:49:36|0.6348
02:49:37|0.6349
02:49:39|0.6335
02:49:40|0.6324
02:49:41|0.638
02:49:41|0.6399
02:49:43|0.6396
02:49:43|0.6396
02:49:44|0.6373
02:49:45|0.6373
02:49:47|0.6367
02:49:48|0.6372
02:49:49|0.6422
02:49:50|0.642
02:49:51|0.6407
02:49:52|0.6445
02:49:53|0.6445
02:49:55|0.6414
02:49:56|0.6399
02:49:57|0.6439
02:49:58|0.6427
02:49:59|0.6427
02:50:00|0.6405
02:50:01|0.6391
02:50:03|0.6426
02:50:04|0.6394
02:50:05|0.6372
02:50:06|0.6358
02:50:07|0.6385
02:50:08|0.6378
02:50:09|0.6374
02:50:11|0.6374
02:50:12|0.6377
02:50:13|0.6374
02:50:14|0.6362
02:50:15|0.6402
02:50:16|0.6368
02:50:18|0.6396
02:50:18|0.6396
02:50:20|0.6379
02:50:20|0.6389
02:50:22|0.6389
02:50:22|0.6399
02:50:23|0.6428
02:50:24|0.6428
02:50:26|0.6428
02:50:26|0.6428
02:50:28|0.6428
02:50:29|0.643
02:50:29|0.643
02:50:30|0.643
02:50:31|0.6444
02:50:33|0.6432
02:50:34|0.6428
02:50:35|0.6431
02:50:36|0.6431
02:50:37|0.6431
02:50:38|0.6407
02:50:39|0.6427
02:50:40|0.6402
02:50:41|0.6426
02:50:42|0.6408
02:50:43|0.6408
02:50:44|0.64
02:50:45|0.6393
02:50:46|0.6389
02:50:47|0.6395
02:50:48|0.6405
02:50:49|0.641
02:50:50|0.6402
02:50:51|0.6402
02:50:52|0.6402
02:50:53|0.6402
02:50:54|0.642
02:50:55|0.642
02:50:56|0.642
02:50:57|0.6402
02:50:58|0.6402
02:50:59|0.6424
02:51:00|0.6424
02:51:01|0.6424
02:51:02|0.6407
02:51:04|0.6407
02:51:05|0.6413
02:51:06|0.6413
02:51:07|0.6413
02:51:08|0.6424
02:51:10|0.6403
02:51:10|0.6403
02:51:11|0.6403
02:51:12|0.6415
02:51:13|0.6394
02:51:14|0.6394
02:51:15|0.6382
02:51:16|0.6382
02:51:17|0.6377
02:51:18|0.6419
02:51:19|0.6368
02:51:20|0.639
02:51:21|0.6378
02:51:22|0.6368
02:51:24|0.638
02:51:24|0.6382
02:51:26|0.6333
02:51:27|0.6328
02:51:28|0.6328
02:51:30|0.6354
02:51:30|0.636
02:51:31|0.636
02:51:32|0.636
02:51:33|0.636
02:51:34|0.636
02:51:35|0.633
02:51:37|0.6355
02:51:37|0.6355
02:51:38|0.6323
02:51:39|0.6323
02:51:40|0.6323
02:51:41|0.6323
02:51:42|0.6323
02:51:43|0.6328
02:51:44|0.6328
02:51:45|0.6328
02:51:46|0.6328
02:51:48|0.6344
02:51:48|0.6344
02:51:49|0.6344
02:51:50|0.6333
02:51:51|0.6333
02:51:53|0.6332
02:51:54|0.6332
02:51:54|0.6332
02:51:55|0.6332
02:51:57|0.6331
02:51:58|0.6315
02:51:59|0.6315
02:52:00|0.6312
02:52:02|0.6283
02:52:02|0.6283
02:52:03|0.6283
02:52:04|0.6283
02:52:05|0.6283
02:52:07|0.6292
02:52:08|0.6285
02:52:09|0.6296
02:52:10|0.6283
02:52:10|0.6283
02:52:12|0.628
02:52:13|0.6294
02:52:14|0.6281
02:52:15|0.6281
02:52:16|0.6281
02:52:17|0.6277
02:52:18|0.6281
02:52:19|0.6307
02:52:20|0.6366
02:52:20|0.6328
02:52:23|0.6335
02:52:24|0.6333
02:52:24|0.635
02:52:25|0.6344
02:52:27|0.6344
02:52:28|0.6341
02:52:29|0.6357
02:52:30|0.6357
02:52:31|0.6363
02:52:32|0.6378
02:52:33|0.6365
02:52:34|0.6365
02:52:35|0.6365
02:52:36|0.6361
02:52:37|0.638
02:52:38|0.638
02:52:39|0.638
02:52:40|0.638
02:52:41|0.6381
02:52:42|0.637
02:52:43|0.637
02:52:44|0.6384
02:52:45|0.6384
02:52:46|0.6385
02:52:47|0.6393
02:52:48|0.6393
02:52:49|0.6393
02:52:50|0.6393
02:52:51|0.6406
02:52:53|0.6407
02:52:54|0.6407
02:52:55|0.6389
02:52:56|0.6389
02:52:57|0.6389
02:52:58|0.6389
02:52:59|0.6389
02:53:00|0.6392
02:53:01|0.639
02:53:02|0.6407
02:53:03|0.6407
02:53:04|0.6407
02:53:06|0.6394
02:53:06|0.6406
02:53:07|0.6407
02:53:08|0.6407
02:53:09|0.6413
02:53:10|0.6405
02:53:11|0.6411
02:53:12|0.6411
02:53:13|0.6391
02:53:14|0.639
02:53:15|0.64
02:53:16|0.64
02:53:17|0.6407
02:53:18|0.6392
02:53:19|0.6392
02:53:20|0.6415
02:53:21|0.6415
02:53:22|0.64
02:53:23|0.6407
02:53:24|0.6407
02:53:25|0.6407
02:53:27|0.64
02:53:27|0.6413
02:53:28|0.642
02:53:29|0.643
02:53:30|0.6424
02:53:32|0.6448
02:53:32|0.6443
02:53:33|0.6447
02:53:34|0.6447
02:53:35|0.6445
02:53:36|0.6431
02:53:37|0.6423
02:53:39|0.6443
02:53:40|0.6447
02:53:41|0.6449
02:53:42|0.6449
02:53:43|0.6435
02:53:44|0.645
02:53:45|0.6438
02:53:46|0.6438
02:53:47|0.6444
02:53:48|0.6453
02:53:49|0.6453
02:53:50|0.6454
02:53:51|0.6448
02:53:52|0.6454
02:53:53|0.6451
02:53:55|0.6454
02:53:56|0.6447
02:53:57|0.6417
02:53:58|0.6417
02:53:59|0.6426
02:54:00|0.6444
02:54:01|0.6437
02:54:03|0.6446
02:54:04|0.6441
02:54:05|0.6449
02:54:06|0.6449
02:54:07|0.643
02:54:08|0.6422
02:54:09|0.6443
02:54:10|0.6441
02:54:11|0.6421
02:54:12|0.6421
02:54:13|0.6421
02:54:14|0.6436
02:54:15|0.6425
02:54:16|0.6423
02:54:17|0.6423
02:54:19|0.6422
02:54:20|0.643
02:54:20|0.6433
02:54:21|0.6424
02:54:23|0.6443
02:54:24|0.6444
02:54:25|0.6447
02:54:26|0.6447
02:54:27|0.6428
02:54:28|0.6428
02:54:29|0.6428
02:54:30|0.6447
02:54:31|0.6442
02:54:32|0.6441
02:54:33|0.644
02:54:34|0.6434
02:54:35|0.6434
02:54:36|0.6453
02:54:37|0.6446
02:54:38|0.6442
02:54:39|0.6442
02:54:40|0.6442
02:54:41|0.6442
02:54:42|0.6442
02:54:43|0.6454
02:54:44|0.6437
02:54:45|0.6424
02:54:46|0.6424
02:54:47|0.6424
02:54:48|0.6422
02:54:49|0.6438
02:54:50|0.6438
02:54:51|0.6438
02:54:52|0.6438
02:54:53|0.643
02:54:54|0.644
02:54:55|0.6433
02:54:56|0.6433
02:54:57|0.6448
02:54:58|0.6448
02:54:59|0.644
02:55:00|0.6449
02:55:01|0.6449
02:55:02|0.6449
02:55:03|0.6449
02:55:04|0.6434
02:55:05|0.6451
02:55:07|0.6435
02:55:07|0.6444
02:55:09|0.6444
02:55:10|0.6444
02:55:11|0.6444
02:55:12|0.6448
02:55:13|0.6436
02:55:14|0.6435
02:55:15|0.6449
02:55:16|0.6449
02:55:17|0.6449
02:55:18|0.6435
02:55:20|0.6427
02:55:21|0.6426
02:55:21|0.6421
02:55:22|0.6415
02:55:23|0.6423
02:55:25|0.6395
02:55:27|0.6395
02:55:27|0.6391
02:55:28|0.641
02:55:29|0.6392
02:55:30|0.6395
02:55:31|0.6406
02:55:32|0.6406
02:55:33|0.6406
02:55:34|0.6396
02:55:35|0.6405
02:55:36|0.6405
02:55:37|0.6406
02:55:38|0.6406
02:55:40|0.6406
02:55:41|0.6408
02:55:42|0.639
02:55:43|0.639
02:55:44|0.639
02:55:45|0.6399
02:55:45|0.639
02:55:47|0.6403
02:55:48|0.6403
02:55:48|0.639
02:55:49|0.6401
02:55:50|0.6398
02:55:52|0.64
02:55:52|0.64
02:55:54|0.6393
02:55:56|0.6403
02:55:57|0.64
02:55:57|0.6409
02:55:59|0.641
02:56:00|0.6411
02:56:00|0.6411
02:56:02|0.6401
02:56:04|0.641
02:56:04|0.641
02:56:06|0.641
02:56:08|0.6402
02:56:08|0.6401
02:56:10|0.6401
02:56:10|0.64
02:56:11|0.64
02:56:12|0.64
02:56:13|0.64
02:56:14|0.6411
02:56:15|0.641
02:56:16|0.641
02:56:17|0.6421
02:56:18|0.6415
02:56:19|0.6415
02:56:20|0.641
02:56:21|0.642
02:56:22|0.6409
02:56:24|0.641
02:56:25|0.641
02:56:26|0.6409
02:56:27|0.6418
02:56:28|0.641
02:56:29|0.6423
02:56:30|0.6413
02:56:31|0.6413
02:56:32|0.6418
02:56:32|0.6418
02:56:35|0.641
02:56:35|0.641
02:56:36|0.641
02:56:38|0.641
02:56:39|0.641
02:56:40|0.6414
02:56:42|0.6409
02:56:42|0.6408
02:56:43|0.6408
02:56:44|0.6401
02:56:45|0.6411
02:56:46|0.6411
02:56:47|0.6411
02:56:48|0.6411
02:56:49|0.6415
02:56:50|0.6414
02:56:51|0.6402
02:56:53|0.6388
02:56:53|0.6386
02:56:54|0.6361
02:56:56|0.6361
02:56:56|0.6354
02:56:58|0.6354
02:56:59|0.6361
02:56:59|0.6344
02:57:02|0.6331
02:57:02|0.6336
02:57:03|0.6313
02:57:04|0.6296
02:57:05|0.6309
02:57:06|0.6303
02:57:07|0.6325
02:57:08|0.6314
02:57:09|0.6329
02:57:10|0.63
02:57:11|0.63
02:57:12|0.63
02:57:13|0.6247
02:57:14|0.6257
02:57:15|0.6257
02:57:17|0.6242
02:57:18|0.6242
02:57:19|0.6229
02:57:19|0.6227
02:57:22|0.6268
02:57:22|0.6268
02:57:23|0.6254
02:57:25|0.6254
02:57:25|0.6279
02:57:26|0.627
02:57:27|0.627
02:57:28|0.625
02:57:29|0.6265
02:57:30|0.6265
02:57:31|0.6271
02:57:32|0.6254
02:57:33|0.6257
02:57:34|0.6257
02:57:35|0.6275
02:57:36|0.6277
02:57:38|0.6286
02:57:39|0.6272
02:57:40|0.6293
02:57:40|0.6286
02:57:42|0.6294
02:57:42|0.6294
02:57:44|0.629
02:57:44|0.6311
02:57:46|0.6322
02:57:46|0.6322
02:57:47|0.6322
02:57:49|0.6363
02:57:49|0.6363
02:57:51|0.6351
02:57:52|0.6363
02:57:53|0.6363
02:57:54|0.6345
02:57:55|0.6359
02:57:55|0.6328
02:57:58|0.635
02:57:58|0.6345
02:58:00|0.6314
02:58:02|0.6314
02:58:03|0.6314
02:58:04|0.6314
02:58:05|0.6314
02:58:07|0.6314
02:58:07|0.631
02:58:08|0.631
02:58:09|0.631
02:58:10|0.6317
02:58:11|0.6317
02:58:13|0.6269
02:58:14|0.6269
02:58:15|0.6269
02:58:16|0.6295
02:58:17|0.6279
02:58:19|0.62
02:58:19|0.62
02:58:20|0.6238
02:58:21|0.6259
02:58:22|0.6263
02:58:23|0.6278
02:58:24|0.6277
02:58:25|0.6281
02:58:26|0.6281
02:58:27|0.6274
02:58:28|0.6274
02:58:29|0.6265
02:58:30|0.6257
02:58:31|0.623
02:58:32|0.6221
02:58:33|0.6242
02:58:34|0.6229
02:58:35|0.6229
02:58:36|0.6263
02:58:37|0.6267
02:58:38|0.6201
02:58:39|0.6259
02:58:40|0.6248
02:58:41|0.6248
02:58:42|0.6234
02:58:43|0.62
02:58:44|0.623
02:58:45|0.6202
02:58:47|0.6219
02:58:48|0.6222
02:58:49|0.6222
02:58:50|0.623
02:58:51|0.6234
02:58:52|0.6252
02:58:53|0.6238
02:58:54|0.6234
02:58:55|0.6235
02:58:56|0.6242
02:58:57|0.6234
02:58:59|0.6245
02:59:00|0.6245
02:59:02|0.6245
02:59:03|0.6242
02:59:05|0.626
02:59:06|0.6244
02:59:07|0.626
02:59:09|0.624
02:59:09|0.624
02:59:11|0.6232
02:59:13|0.6234
02:59:14|0.6225
02:59:15|0.6226
02:59:16|0.6237
02:59:18|0.6217
02:59:18|0.6217
02:59:19|0.6215
02:59:20|0.6215
02:59:21|0.6215
02:59:22|0.6215
02:59:23|0.621
02:59:24|0.62
02:59:26|0.6196
02:59:27|0.6187
02:59:27|0.6169
02:59:29|0.6198
02:59:30|0.6198
02:59:31|0.6171
02:59:32|0.6171
02:59:33|0.6187
02:59:34|0.6192
02:59:34|0.6192
02:59:35|0.6179
02:59:37|0.62
02:59:38|0.62
02:59:39|0.62
02:59:39|0.619
02:59:41|0.6205
02:59:41|0.6207
02:59:43|0.6207
02:59:44|0.6221
02:59:44|0.6221
02:59:46|0.622
02:59:46|0.6215
02:59:48|0.6204
02:59:49|0.6204
02:59:50|0.621
02:59:51|0.621
02:59:52|0.6216
02:59:52|0.6214
02:59:54|0.6169
02:59:55|0.6196
02:59:56|0.6196
02:59:57|0.6201
02:59:58|0.6216
03:00:00|0.6245
03:00:00|0.6244
03:00:02|0.6245
03:00:03|0.6255
03:00:05|0.6261
03:00:06|0.626
03:00:07|0.63
03:00:08|0.63
03:00:10|0.63
03:00:12|0.63
03:00:13|0.63
03:00:13|0.6307
03:00:14|0.6307
03:00:15|0.6326
03:00:16|0.6312
03:00:18|0.6342
03:00:18|0.6332
03:00:19|0.6338
03:00:20|0.6358
03:00:21|0.6343
03:00:23|0.6328
03:00:23|0.6328
03:00:24|0.6342
03:00:25|0.6353
03:00:26|0.6384
03:00:27|0.6391
03:00:28|0.6401
03:00:30|0.6378
03:00:31|0.6397
03:00:32|0.6394
03:00:33|0.6386
03:00:35|0.6415
03:00:36|0.6383
03:00:37|0.6345
03:00:37|0.6377
03:00:39|0.6356
03:00:40|0.6376
03:00:41|0.6355
03:00:41|0.6349
03:00:43|0.6376
03:00:44|0.6348
03:00:45|0.6364
03:00:46|0.6347
03:00:46|0.6376
03:00:48|0.6371
03:00:48|0.6368
03:00:49|0.6376
03:00:51|0.6376
03:00:52|0.639
03:00:53|0.639
03:00:53|0.639
03:00:55|0.6392
03:00:55|0.6393
03:00:56|0.6393
03:00:58|0.6393
03:00:59|0.6393
03:01:00|0.6379
03:01:01|0.6394
03:01:02|0.638
03:01:03|0.638
03:01:04|0.6375
03:01:05|0.6369
03:01:06|0.6387
03:01:08|0.6379
03:01:09|0.6382
03:01:10|0.6375
03:01:11|0.6375
03:01:12|0.6376
03:01:13|0.6392
03:01:15|0.6389
03:01:16|0.6389
03:01:17|0.6388
03:01:17|0.6389
03:01:19|0.639
03:01:20|0.6391
03:01:21|0.6391
03:01:22|0.6388
03:01:22|0.639
03:01:23|0.6391
03:01:25|0.6368
03:01:25|0.6388
03:01:27|0.6388
03:01:28|0.6388
03:01:28|0.6388
03:01:30|0.6388
03:01:31|0.6372
03:01:32|0.6372
03:01:33|0.6372
03:01:34|0.6372
03:01:35|0.6389
03:01:36|0.6389
03:01:37|0.6391
03:01:38|0.639
03:01:39|0.6399
03:01:40|0.6391
03:01:41|0.6389
03:01:42|0.6393
03:01:43|0.6391
03:01:44|0.6413
03:01:45|0.6398
03:01:47|0.6393
03:01:47|0.6408
03:01:49|0.6405
03:01:50|0.6407
03:01:51|0.6392
03:01:52|0.6393
03:01:53|0.6393
03:01:54|0.6394
03:01:55|0.6376
03:01:57|0.6376
03:01:57|0.6376
03:01:58|0.6376
03:01:59|0.6376
03:02:01|0.635
03:02:03|0.6332
03:02:03|0.6333
03:02:05|0.6333
03:02:05|0.6321
03:02:07|0.6321
03:02:08|0.6323
03:02:09|0.6313
03:02:10|0.6346
03:02:11|0.6318
03:02:12|0.63
03:02:13|0.6337
03:02:14|0.6341
03:02:15|0.6326
03:02:16|0.6389
03:02:18|0.6409
03:02:19|0.6409
03:02:20|0.6395
03:02:20|0.6414
03:02:21|0.6439
03:02:23|0.642
03:02:24|0.6425
03:02:25|0.6425
03:02:26|0.6417
03:02:27|0.6417
03:02:28|0.6437
03:02:29|0.6426
03:02:30|0.6421
03:02:31|0.6439
03:02:32|0.643
03:02:33|0.6446
03:02:34|0.643
03:02:35|0.6441
03:02:36|0.6415
03:02:37|0.6415
03:02:38|0.6438
03:02:39|0.6438
03:02:41|0.6444
03:02:41|0.6443
03:02:42|0.6446
03:02:43|0.6445
03:02:44|0.6445
03:02:45|0.6445
03:02:46|0.6418
03:02:47|0.6418
03:02:48|0.643
03:02:49|0.644
03:02:50|0.6436
03:02:51|0.6435
03:02:52|0.6437
03:02:53|0.6437
03:02:54|0.6437
03:02:55|0.6424
03:02:57|0.6433
03:02:57|0.6425
03:02:58|0.6433
03:02:59|0.6425
03:03:00|0.6417
03:03:02|0.6429
03:03:04|0.6415
03:03:05|0.6418
03:03:06|0.6424
03:03:08|0.6424
03:03:09|0.6424
03:03:10|0.6424
03:03:11|0.6422
03:03:12|0.6419
03:03:13|0.6419
03:03:15|0.6414
03:03:16|0.6383
03:03:17|0.6362
03:03:17|0.6347
03:03:19|0.6362
03:03:20|0.6375
03:03:21|0.6365
03:03:22|0.6354
03:03:22|0.6347
03:03:24|0.634
03:03:25|0.6371
03:03:25|0.635
03:03:27|0.635
03:03:27|0.6357
03:03:29|0.6367
03:03:30|0.6367
03:03:31|0.6359
03:03:31|0.6372
03:03:32|0.6367
03:03:33|0.6367
03:03:35|0.6367
03:03:35|0.6368
03:03:38|0.6383
03:03:38|0.6404
03:03:39|0.6404
03:03:40|0.6404
03:03:41|0.6387
03:03:42|0.6399
03:03:43|0.6399
03:03:44|0.6413
03:03:45|0.6413
03:03:46|0.6413
03:03:47|0.64
03:03:48|0.6402
03:03:49|0.6412
03:03:50|0.6412
03:03:51|0.6412
03:03:52|0.6413
03:03:54|0.6402
03:03:55|0.6402
03:03:55|0.6404
03:03:56|0.6404
03:03:58|0.6399
03:03:59|0.6399
03:03:59|0.6399
03:04:01|0.6399
03:04:02|0.6399
03:04:04|0.642
03:04:04|0.6429
03:04:06|0.6443
03:04:08|0.6436
03:04:08|0.6414
03:04:10|0.6436
03:04:12|0.6422
03:04:13|0.6443
03:04:14|0.6443
03:04:15|0.6444
03:04:15|0.6432
03:04:17|0.6432
03:04:17|0.6443
03:04:19|0.6437
03:04:20|0.6432
03:04:20|0.6446
03:04:22|0.6453
03:04:23|0.6435
03:04:24|0.6435
03:04:25|0.6435
03:04:26|0.6429
03:04:27|0.6429
03:04:27|0.6435
03:04:29|0.645
03:04:30|0.645
03:04:30|0.645
03:04:31|0.645
03:04:33|0.6438
03:04:33|0.6434
03:04:34|0.6421
03:04:36|0.643
03:04:37|0.6435
03:04:38|0.6422
03:04:39|0.6422
03:04:40|0.6422
03:04:41|0.6422
03:04:42|0.6432
03:04:43|0.6426
03:04:44|0.643
03:04:46|0.6441
03:04:46|0.6382
03:04:47|0.638
03:04:48|0.638
03:04:49|0.638
03:04:50|0.641
03:04:51|0.638
03:04:52|0.6397
03:04:53|0.638
03:04:54|0.638
03:04:55|0.638
03:04:57|0.6391
03:04:57|0.638
03:04:58|0.638
03:04:59|0.6381
03:05:00|0.6387
03:05:01|0.6387
03:05:02|0.6366
03:05:04|0.6373
03:05:06|0.6373
03:05:07|0.6329
03:05:08|0.6329
03:05:09|0.6344
03:05:09|0.6358
03:05:11|0.6337
03:05:12|0.6344
03:05:13|0.6319
03:05:13|0.6306
03:05:15|0.6306
03:05:16|0.6295
03:05:17|0.6295
03:05:19|0.6287
03:05:19|0.627
03:05:21|0.6259
03:05:22|0.6276
03:05:23|0.6287
03:05:23|0.628
03:05:24|0.63
03:05:26|0.6316
03:05:27|0.632
03:05:28|0.632
03:05:29|0.632
03:05:30|0.632
03:05:31|0.632
03:05:32|0.6336
03:05:32|0.6326
03:05:34|0.6326
03:05:35|0.6348
03:05:36|0.635
03:05:37|0.6342
03:05:39|0.6356
03:05:39|0.6339
03:05:41|0.6335
03:05:42|0.6335
03:05:42|0.6336
03:05:44|0.6336
03:05:44|0.6336
03:05:45|0.6336
03:05:47|0.6323
03:05:47|0.6323
03:05:49|0.6336
03:05:50|0.6336
03:05:50|0.6336
03:05:52|0.6329
03:05:52|0.6344
03:05:54|0.6346
03:05:54|0.6325
03:05:56|0.6327
03:05:57|0.6326
03:05:58|0.6326
03:05:58|0.6326
03:06:00|0.6338
03:06:01|0.6344
03:06:01|0.6344
03:06:02|0.6344
03:06:03|0.6344
03:06:05|0.6344
03:06:07|0.6364
03:06:07|0.6366
03:06:09|0.6349
03:06:09|0.6349
03:06:11|0.6349
03:06:13|0.6349
03:06:13|0.6349
03:06:14|0.6349
03:06:15|0.6349
03:06:17|0.6354
03:06:17|0.6387
03:06:19|0.6387
03:06:20|0.6368
03:06:22|0.6367
03:06:22|0.6367
03:06:24|0.6373
03:06:25|0.6367
03:06:26|0.635
03:06:27|0.635
03:06:28|0.635
03:06:29|0.6366
03:06:30|0.6366
03:06:31|0.6369
03:06:32|0.6369
03:06:32|0.6369
03:06:34|0.6369
03:06:35|0.6355
03:06:35|0.6355
03:06:36|0.6355
03:06:38|0.6355
03:06:39|0.6354
03:06:40|0.6354
03:06:42|0.6354
03:06:43|0.6354
03:06:45|0.6344
03:06:45|0.6353
03:06:46|0.6348
03:06:48|0.6359
03:06:49|0.6359
03:06:50|0.6359
03:06:50|0.6359
03:06:52|0.6361
03:06:52|0.6361
03:06:53|0.6361
03:06:55|0.6348
03:06:56|0.6362
03:06:57|0.6348
03:06:58|0.6348
03:06:59|0.6348
03:07:00|0.6348
03:07:01|0.6348
03:07:02|0.6348
03:07:03|0.6377
03:07:04|0.6377
03:07:07|0.6377
03:07:07|0.6377
03:07:09|0.6376
03:07:11|0.6362
03:07:11|0.6362
03:07:13|0.6362
03:07:14|0.6374
03:07:15|0.6374
03:07:16|0.6374
03:07:17|0.6369
03:07:17|0.6369
03:07:18|0.6358
03:07:19|0.6358
03:07:20|0.6358
03:07:21|0.6355
03:07:23|0.6355
03:07:24|0.6355
03:07:24|0.6355
03:07:26|0.6367
03:07:26|0.6355
03:07:29|0.6339
03:07:29|0.6321
03:07:30|0.633
03:07:31|0.63
03:07:32|0.63
03:07:33|0.6282
03:07:34|0.6263
03:07:35|0.6258
03:07:36|0.6267
03:07:37|0.6275
03:07:38|0.6283
03:07:39|0.6253
03:07:40|0.6253
03:07:41|0.6253
03:07:42|0.6253
03:07:43|0.6229
03:07:44|0.62
03:07:45|0.6203
03:07:46|0.6203
03:07:47|0.6213
03:07:48|0.6213
03:07:49|0.6203
03:07:50|0.6228
03:07:51|0.6239
03:07:53|0.6234
03:07:54|0.6234
03:07:55|0.621
03:07:56|0.6206
03:07:56|0.6209
03:07:58|0.6203
03:07:58|0.62
03:07:59|0.6184
03:08:01|0.6165
03:08:03|0.622
03:08:04|0.6214
03:08:05|0.6178
03:08:06|0.6178
03:08:07|0.6202
03:08:09|0.6195
03:08:10|0.6195
03:08:12|0.6196
03:08:13|0.6155
03:08:13|0.6159
03:08:15|0.6186
03:08:17|0.6183
03:08:17|0.6183
03:08:18|0.6183
03:08:20|0.616
03:08:21|0.616
03:08:22|0.6163
03:08:23|0.6163
03:08:24|0.6162
03:08:24|0.6152
03:08:26|0.6163
03:08:27|0.615
03:08:28|0.615
03:08:30|0.6144
03:08:30|0.6121
03:08:31|0.6127
03:08:32|0.6146
03:08:33|0.6121
03:08:34|0.6121
03:08:35|0.6125
03:08:36|0.6147
03:08:38|0.6144
03:08:39|0.6162
03:08:40|0.6162
03:08:41|0.6149
03:08:42|0.6135
03:08:43|0.6137
03:08:44|0.6145
03:08:45|0.6161
03:08:46|0.6161
03:08:47|0.617
03:08:48|0.617
03:08:49|0.6153
03:08:50|0.6153
03:08:51|0.6161
03:08:52|0.6161
03:08:53|0.6161
03:08:54|0.6154
03:08:55|0.6154
03:08:56|0.617
03:08:57|0.617
03:08:58|0.6152
03:08:59|0.6152
03:09:00|0.6152
03:09:01|0.6152
03:09:02|0.6152
03:09:03|0.6152
03:09:04|0.6152
03:09:05|0.6183
03:09:06|0.6135
03:09:07|0.6146
03:09:09|0.6146
03:09:09|0.6153
03:09:10|0.6153
03:09:11|0.6199
03:09:13|0.6193
03:09:14|0.6193
03:09:15|0.6192
03:09:17|0.6165
03:09:19|0.6188
03:09:20|0.6188
03:09:21|0.6165
03:09:22|0.6183
03:09:24|0.6161
03:09:24|0.6147
03:09:25|0.615
03:09:26|0.6128
03:09:27|0.6125
03:09:28|0.6146
03:09:29|0.6146
03:09:30|0.6144
03:09:31|0.6134
03:09:32|0.61
03:09:33|0.608
03:09:34|0.6028
03:09:35|0.602
03:09:36|0.6056
03:09:37|0.6057
03:09:38|0.6057
03:09:39|0.6057
03:09:40|0.6057
03:09:41|0.6025
03:09:42|0.6064
03:09:43|0.6033
03:09:44|0.6033
03:09:45|0.6057
03:09:46|0.6033
03:09:47|0.6033
03:09:49|0.6059
03:09:49|0.6059
03:09:51|0.6059
03:09:51|0.6034
03:09:52|0.6034
03:09:54|0.6008
03:09:55|0.6025
03:09:56|0.6025
03:09:57|0.599
03:09:58|0.5968
03:09:59|0.5968
03:10:00|0.5955
03:10:01|0.5939
03:10:02|0.594
03:10:03|0.5957
03:10:04|0.5954
03:10:05|0.5954
03:10:06|0.5931
03:10:07|0.5886
03:10:09|0.5931
03:10:10|0.5931
03:10:12|0.5933
03:10:13|0.5921
03:10:15|0.5936
03:10:16|0.5922
03:10:17|0.5937
03:10:18|0.594
03:10:19|0.5956
03:10:20|0.5965
03:10:21|0.594
03:10:22|0.5952
03:10:24|0.5961
03:10:24|0.5961
03:10:25|0.5962
03:10:26|0.5941
03:10:27|0.5942
03:10:28|0.5931
03:10:30|0.5957
03:10:31|0.5959
03:10:32|0.596
03:10:33|0.596
03:10:34|0.5968
03:10:35|0.5955
03:10:36|0.5953
03:10:37|0.5948
03:10:38|0.5946
03:10:39|0.5946
03:10:40|0.5976
03:10:41|0.5951
03:10:42|0.5975
03:10:43|0.5975
03:10:44|0.5987
03:10:45|0.5978
03:10:46|0.5992
03:10:47|0.6
03:10:48|0.5988
03:10:49|0.6015
03:10:50|0.6014
03:10:51|0.6003
03:10:52|0.6003
03:10:53|0.6045
03:10:54|0.6015
03:10:55|0.6055
03:10:56|0.6019
03:10:57|0.6018
03:10:58|0.6063
03:10:59|0.6124
03:11:00|0.611
03:11:01|0.6095
03:11:02|0.6093
03:11:03|0.6028
03:11:04|0.6028
03:11:05|0.6028
03:11:06|0.6028
03:11:07|0.6078
03:11:08|0.6078
03:11:09|0.6078
03:11:11|0.6071
03:11:12|0.6064
03:11:13|0.6059
03:11:14|0.6059
03:11:15|0.6037
03:11:17|0.6037
03:11:19|0.605
03:11:19|0.6029
03:11:20|0.6024
03:11:21|0.6024
03:11:22|0.6015
03:11:23|0.6028
03:11:24|0.6
03:11:25|0.6
03:11:26|0.5977
03:11:27|0.5984
03:11:28|0.5984
03:11:29|0.5979
03:11:30|0.5998
03:11:31|0.5998
03:11:32|0.5998
03:11:33|0.6048
03:11:34|0.601
03:11:35|0.6008
03:11:36|0.6008
03:11:37|0.6048
03:11:38|0.6048
03:11:39|0.6015
03:11:40|0.6015
03:11:41|0.6015
03:11:42|0.6015
03:11:44|0.6015
03:11:45|0.6015
03:11:46|0.6015
03:11:47|0.6015
03:11:48|0.6017
03:11:49|0.602
03:11:50|0.6002
03:11:51|0.6023
03:11:52|0.6023
03:11:53|0.6023
03:11:54|0.603
03:11:55|0.603
03:11:56|0.603
03:11:57|0.603
03:11:58|0.603
03:11:59|0.603
03:12:00|0.6013
03:12:01|0.6011
03:12:02|0.6011
03:12:03|0.6011
03:12:05|0.602
03:12:05|0.602
03:12:06|0.6016
03:12:07|0.6016
03:12:09|0.6016
03:12:10|0.6011
03:12:11|0.6003
03:12:13|0.6005
03:12:14|0.6007
03:12:15|0.6007
03:12:16|0.601
03:12:17|0.601
03:12:19|0.6027
03:12:20|0.6029
03:12:21|0.6032
03:12:22|0.6034
03:12:23|0.6043
03:12:24|0.6012
03:12:26|0.6037
03:12:26|0.6037
03:12:27|0.601
03:12:29|0.6034
03:12:29|0.601
03:12:30|0.6002
03:12:31|0.6002
03:12:33|0.6002
03:12:34|0.6004
03:12:34|0.6004
03:12:36|0.6003
03:12:38|0.6003
03:12:39|0.6007
03:12:39|0.602
03:12:41|0.602
03:12:42|0.6003
03:12:42|0.6009
03:12:43|0.6009
03:12:45|0.602
03:12:46|0.6035
03:12:46|0.6005
03:12:47|0.6005
03:12:49|0.6005
03:12:49|0.6005
03:12:51|0.6023
03:12:52|0.6023
03:12:53|0.6029
03:12:54|0.6029
03:12:55|0.6029
03:12:56|0.603
03:12:57|0.603
03:12:58|0.603
03:12:59|0.603
03:13:00|0.6002
03:13:01|0.6002
03:13:02|0.6002
03:13:03|0.6004
03:13:04|0.6002
03:13:05|0.6001
03:13:06|0.6001
03:13:07|0.6001
03:13:08|0.6001
03:13:09|0.6001
03:13:10|0.6001
03:13:11|0.6025
03:13:12|0.6029
03:13:13|0.601
03:13:14|0.6018
03:13:16|0.6029
03:13:17|0.6014
03:13:18|0.6014
03:13:19|0.6027
03:13:20|0.6027
03:13:21|0.6027
03:13:22|0.6028
03:13:23|0.6011
03:13:25|0.6011
03:13:26|0.6011
03:13:26|0.6012
03:13:27|0.6012
03:13:29|0.6012
03:13:29|0.6012
03:13:30|0.6025
03:13:32|0.601
03:13:32|0.601
03:13:34|0.601
03:13:35|0.602
03:13:35|0.6011
03:13:36|0.6011
03:13:38|0.601
03:13:39|0.6013
03:13:40|0.6013
03:13:41|0.6013
03:13:42|0.6015
03:13:43|0.6015
03:13:44|0.6015
03:13:45|0.6016
03:13:46|0.601
03:13:47|0.601
03:13:48|0.601
03:13:49|0.601
03:13:50|0.601
03:13:52|0.601
03:13:52|0.601
03:13:53|0.601
03:13:54|0.601
03:13:56|0.601
03:13:56|0.601
03:13:58|0.601
03:13:59|0.6025
03:14:00|0.6011
03:14:01|0.6011
03:14:01|0.601
03:14:02|0.6022
03:14:03|0.6022
03:14:04|0.6022
03:14:06|0.6022
03:14:06|0.6022
03:14:08|0.6021
03:14:09|0.6021
03:14:10|0.6011
03:14:11|0.6012
03:14:12|0.6012
03:14:13|0.6037
03:14:14|0.603
03:14:15|0.6012
03:14:16|0.6022
03:14:17|0.6022
03:14:18|0.601
03:14:19|0.601
03:14:20|0.6011
03:14:21|0.6001
03:14:22|0.6001
03:14:23|0.6001
03:14:24|0.6001
03:14:25|0.6
03:14:26|0.5964
03:14:27|0.5953
03:14:28|0.5951
03:14:29|0.596
03:14:30|0.5944
03:14:32|0.595
03:14:32|0.5935
03:14:33|0.5945
03:14:35|0.5939
03:14:36|0.5939
03:14:37|0.5918
03:14:38|0.5919
03:14:39|0.5942
03:14:40|0.5942
03:14:41|0.5931
03:14:42|0.5944
03:14:43|0.5929
03:14:44|0.5942
03:14:45|0.5925
03:14:46|0.5924
03:14:47|0.5924
03:14:48|0.5917
03:14:49|0.5914
03:14:50|0.5914
03:14:51|0.5914
03:14:52|0.5915
03:14:53|0.5915
03:14:54|0.5915
03:14:55|0.5914
03:14:56|0.5914
03:14:57|0.5914
03:14:58|0.5901
03:14:59|0.5906
03:15:00|0.5908
03:15:01|0.5911
03:15:02|0.5903
03:15:03|0.591
03:15:04|0.5908
03:15:05|0.5908
03:15:06|0.5881
03:15:07|0.5885
03:15:08|0.5873
03:15:09|0.5887
03:15:10|0.5885
03:15:11|0.5902
03:15:12|0.5915
03:15:13|0.5897
03:15:15|0.5905
03:15:16|0.5906
03:15:18|0.592
03:15:18|0.592
03:15:20|0.5922
03:15:20|0.5896
03:15:22|0.5896
03:15:22|0.5896
03:15:23|0.5896
03:15:24|0.5916
03:15:26|0.5905
03:15:26|0.5905
03:15:28|0.59
03:15:29|0.59
03:15:30|0.5918
03:15:31|0.5898
03:15:32|0.5898
03:15:33|0.5898
03:15:35|0.5896
03:15:35|0.5886
03:15:37|0.5886
03:15:38|0.5885
03:15:39|0.5885
03:15:40|0.5885
03:15:41|0.5876
03:15:42|0.5876
03:15:43|0.586
03:15:44|0.5871
03:15:45|0.5874
03:15:46|0.5878
03:15:48|0.5878
03:15:48|0.5878
03:15:49|0.5878
03:15:51|0.5856
03:15:51|0.5856
03:15:52|0.5853
03:15:53|0.5853
03:15:54|0.5846
03:15:55|0.5846
03:15:56|0.587
03:15:58|0.5874
03:15:58|0.5856
03:16:00|0.5856
03:16:00|0.5856
03:16:02|0.5847
03:16:03|0.5831
03:16:04|0.5818
03:16:05|0.5837
03:16:06|0.583
03:16:07|0.5837
03:16:08|0.5839
03:16:09|0.5839
03:16:10|0.5837
03:16:11|0.5838
03:16:12|0.5839
03:16:13|0.5838
03:16:14|0.5849
03:16:16|0.5859
03:16:18|0.5849
03:16:18|0.5849
03:16:19|0.5855
03:16:20|0.5861
03:16:22|0.5859
03:16:23|0.5859
03:16:24|0.5859
03:16:24|0.5862
03:16:25|0.5868
03:16:26|0.587
03:16:28|0.5866
03:16:29|0.5883
03:16:30|0.5883
03:16:31|0.5871
03:16:32|0.5871
03:16:33|0.5871
03:16:34|0.587
03:16:34|0.587
03:16:36|0.587
03:16:38|0.5877
03:16:38|0.5877
03:16:39|0.5864
03:16:40|0.5876
03:16:41|0.5876
03:16:42|0.5884
03:16:43|0.5889
03:16:44|0.5892
03:16:45|0.5893
03:16:46|0.5892
03:16:47|0.5882
03:16:48|0.5905
03:16:49|0.59
03:16:50|0.59
03:16:51|0.59
03:16:52|0.5894
03:16:53|0.5894
03:16:55|0.5904
03:16:55|0.5904
03:16:56|0.5904
03:16:57|0.5898
03:16:58|0.5891
03:16:59|0.589
03:17:00|0.589
03:17:01|0.5882
03:17:02|0.5882
03:17:04|0.5897
03:17:05|0.588
03:17:05|0.588
03:17:06|0.5877
03:17:07|0.5877
03:17:09|0.5887
03:17:10|0.588
03:17:10|0.588
03:17:12|0.5881
03:17:12|0.5886
03:17:13|0.5886
03:17:14|0.5886
03:17:16|0.5886
03:17:16|0.5886
03:17:18|0.5886
03:17:19|0.5885
03:17:20|0.5885
03:17:21|0.5885
03:17:22|0.5887
03:17:23|0.589
03:17:25|0.5881
03:17:26|0.5881
03:17:26|0.5881
03:17:27|0.5881
03:17:28|0.5881
03:17:30|0.5881
03:17:31|0.5881
03:17:32|0.5881
03:17:32|0.5881
03:17:34|0.5886
03:17:34|0.589
03:17:35|0.5891
03:17:36|0.5891
03:17:37|0.59
03:17:38|0.5901
03:17:40|0.59
03:17:41|0.59
03:17:42|0.59
03:17:43|0.5901
03:17:44|0.5901
03:17:46|0.5901
03:17:46|0.5901
03:17:48|0.5885
03:17:49|0.5885
03:17:50|0.5896
03:17:51|0.5896
03:17:52|0.5897
03:17:53|0.5897
03:17:53|0.5888
03:17:55|0.5888
03:17:55|0.5863
03:17:57|0.5863
03:17:57|0.5863
03:17:58|0.5863
03:18:00|0.5884
03:18:00|0.5884
03:18:02|0.5884
03:18:03|0.5884
03:18:04|0.5884
03:18:05|0.5884
03:18:06|0.5884
03:18:07|0.5874
03:18:08|0.5887
03:18:09|0.5887
03:18:10|0.5887
03:18:10|0.5887
03:18:13|0.5892
03:18:13|0.59
03:18:14|0.5888
03:18:15|0.5888
03:18:17|0.5888
03:18:17|0.5888
03:18:18|0.5891
03:18:21|0.5891
03:18:22|0.5891
03:18:23|0.5899
03:18:24|0.5899
03:18:25|0.5899
03:18:26|0.5902
03:18:26|0.5903
03:18:28|0.5903
03:18:29|0.5903
03:18:31|0.5901
03:18:31|0.5904
03:18:32|0.5904
03:18:34|0.5898
03:18:36|0.5898
03:18:36|0.5898
03:18:37|0.5898
03:18:38|0.5898
03:18:40|0.5892
03:18:41|0.5886
03:18:42|0.5886
03:18:43|0.5887
03:18:44|0.5887
03:18:46|0.5886
03:18:46|0.5886
03:18:48|0.5885
03:18:48|0.5885
03:18:49|0.5891
03:18:51|0.5891
03:18:51|0.5886
03:18:53|0.5886
03:18:53|0.5886
03:18:54|0.5886
03:18:55|0.5892
03:18:57|0.5886
03:18:57|0.5884
03:18:58|0.5897
03:18:59|0.5896
03:19:00|0.5896
03:19:02|0.5882
03:19:02|0.5855
03:19:03|0.588
03:19:04|0.588
03:19:06|0.588
03:19:07|0.588
03:19:07|0.5884
03:19:09|0.5884
03:19:09|0.5879
03:19:11|0.59
03:19:11|0.5899
03:19:13|0.5902
03:19:13|0.5902
03:19:14|0.5902
03:19:16|0.5888
03:19:17|0.5889
03:19:17|0.5889
03:19:18|0.5889
03:19:20|0.5889
03:19:21|0.5891
03:19:22|0.5891
03:19:23|0.5877
03:19:24|0.5875
03:19:24|0.5875
03:19:27|0.5875
03:19:27|0.5875
03:19:29|0.5875
03:19:29|0.5877
03:19:30|0.589
03:19:32|0.5889
03:19:33|0.5889
03:19:33|0.5889
03:19:36|0.5889
03:19:36|0.5889
03:19:37|0.5889
03:19:39|0.5889
03:19:39|0.5889
03:19:40|0.5889
03:19:41|0.5889
03:19:42|0.5882
03:19:45|0.5882
03:19:45|0.5898
03:19:46|0.5882
03:19:47|0.5882
03:19:49|0.5882
03:19:49|0.5882
03:19:50|0.5882
03:19:51|0.5882
03:19:52|0.5878
03:19:53|0.5878
03:19:54|0.5878
03:19:55|0.5878
03:19:56|0.5878
03:19:58|0.5878
03:19:59|0.5878
03:19:59|0.5878
03:20:02|0.5878
03:20:02|0.5878
03:20:04|0.5893
03:20:05|0.5893
03:20:05|0.5893
03:20:07|0.5893
03:20:07|0.5881
03:20:09|0.5879
03:20:11|0.5879
03:20:11|0.5883
03:20:13|0.5893
03:20:14|0.5885
03:20:14|0.5885
03:20:17|0.5885
03:20:18|0.5882
03:20:19|0.5882
03:20:21|0.5882
03:20:21|0.5882
03:20:23|0.5882
03:20:23|0.5882
03:20:26|0.5882
03:20:26|0.5882
03:20:27|0.5881
03:20:28|0.5889
03:20:29|0.589
03:20:30|0.589
03:20:31|0.5883
03:20:33|0.5883
03:20:34|0.5883
03:20:35|0.5883
03:20:36|0.5883
03:20:37|0.5878
03:20:38|0.5873
03:20:39|0.5873
03:20:39|0.5873
03:20:41|0.5873
03:20:42|0.5875
03:20:42|0.5875
03:20:44|0.5888
03:20:46|0.5873
03:20:47|0.5879
03:20:48|0.5879
03:20:49|0.5875
03:20:50|0.5869
03:20:51|0.5863
03:20:52|0.5851
03:20:53|0.5838
03:20:54|0.5838
03:20:55|0.5838
03:20:56|0.5863
03:20:57|0.5872
03:20:58|0.5871
03:20:59|0.5871
03:21:00|0.5865
03:21:01|0.5865
03:21:02|0.5869
03:21:03|0.5869
03:21:04|0.5841
03:21:05|0.5841
03:21:06|0.5841
03:21:07|0.5843
03:21:08|0.5839
03:21:09|0.5839
03:21:10|0.5839
03:21:12|0.5864
03:21:12|0.5864
03:21:13|0.5873
03:21:14|0.5877
03:21:15|0.5872
03:21:16|0.5865
03:21:17|0.5865
03:21:18|0.5881
03:21:19|0.5881
03:21:21|0.5881
03:21:22|0.5881
03:21:24|0.5881
03:21:25|0.5873
03:21:27|0.5873
03:21:27|0.5866
03:21:29|0.5876
03:21:31|0.5876
03:21:31|0.5876
03:21:33|0.5868
03:21:33|0.588
03:21:35|0.5883
03:21:36|0.5887
03:21:37|0.5887
03:21:38|0.5887
03:21:39|0.5887
03:21:40|0.589
03:21:41|0.589
03:21:42|0.5885
03:21:43|0.5885
03:21:44|0.5885
03:21:45|0.5885
03:21:46|0.5885
03:21:48|0.5889
03:21:48|0.5889
03:21:50|0.5881
03:21:51|0.5877
03:21:52|0.5877
03:21:53|0.5877
03:21:53|0.5888
03:21:54|0.5886
03:21:57|0.5877
03:21:57|0.5877
03:21:58|0.5877
03:21:59|0.5877
03:22:00|0.5893
03:22:01|0.5899
03:22:02|0.5899
03:22:03|0.5888
03:22:04|0.5888
03:22:05|0.5898
03:22:06|0.5899
03:22:08|0.5881
03:22:08|0.5881
03:22:09|0.5892
03:22:10|0.5882
03:22:11|0.5882
03:22:13|0.5899
03:22:13|0.5899
03:22:14|0.5899
03:22:15|0.5899
03:22:16|0.5899
03:22:17|0.5899
03:22:18|0.5885
03:22:19|0.5885
03:22:21|0.5885
03:22:23|0.5885
03:22:24|0.5885
03:22:25|0.5895
03:22:26|0.5898
03:22:26|0.5898
03:22:28|0.5886
03:22:28|0.5893
03:22:30|0.5893
03:22:32|0.5885
03:22:33|0.5893
03:22:34|0.5876
03:22:35|0.5892
03:22:36|0.5892
03:22:38|0.5894
03:22:38|0.588
03:22:39|0.588
03:22:40|0.588
03:22:41|0.588
03:22:42|0.588
03:22:43|0.588
03:22:46|0.5878
03:22:46|0.5878
03:22:47|0.5879
03:22:48|0.5872
03:22:49|0.5875
03:22:51|0.5879
03:22:52|0.5879
03:22:53|0.5879
03:22:54|0.5857
03:22:55|0.5857
03:22:56|0.5858
03:22:57|0.5858
03:22:58|0.5858
03:22:59|0.5849
03:23:00|0.5847
03:23:01|0.5847
03:23:02|0.5855
03:23:03|0.5855
03:23:05|0.5855
03:23:06|0.5855
03:23:07|0.5853
03:23:07|0.5856
03:23:09|0.5856
03:23:10|0.5876
03:23:11|0.5876
03:23:12|0.5876
03:23:13|0.587
03:23:13|0.587
03:23:14|0.5859
03:23:16|0.5866
03:23:16|0.5866
03:23:19|0.5866
03:23:19|0.5866
03:23:20|0.5866
03:23:22|0.586
03:23:24|0.585
03:23:25|0.5847
03:23:26|0.5847
03:23:27|0.5851
03:23:28|0.5863
03:23:29|0.5847
03:23:30|0.5866
03:23:32|0.5866
03:23:33|0.5866
03:23:33|0.5878
03:23:34|0.59
03:23:36|0.588
03:23:37|0.5887
03:23:38|0.5887
03:23:38|0.5896
03:23:40|0.5896
03:23:40|0.5896
03:23:41|0.5896
03:23:42|0.5896
03:23:43|0.5896
03:23:44|0.588
03:23:46|0.588
03:23:46|0.5876
03:23:47|0.5877
03:23:49|0.5886
03:23:49|0.5886
03:23:50|0.5886
03:23:51|0.5867
03:23:52|0.5871
03:23:54|0.5871
03:23:54|0.5863
03:23:56|0.5863
03:23:57|0.587
03:23:58|0.587
03:23:59|0.587
03:24:00|0.5871
03:24:01|0.5871
03:24:02|0.5871
03:24:03|0.5871
03:24:04|0.5871
03:24:05|0.5883
03:24:07|0.5883
03:24:08|0.5888
03:24:09|0.5891
03:24:10|0.589
03:24:12|0.5897
03:24:13|0.5998
03:24:15|0.603
03:24:16|0.6041
03:24:16|0.6047
03:24:18|0.6047
03:24:18|0.6054
03:24:19|0.6031
03:24:21|0.5962
03:24:21|0.5935
03:24:23|0.595
03:24:24|0.5955
03:24:25|0.5955
03:24:27|0.5963
03:24:28|0.599
03:24:30|0.599
03:24:30|0.5995
03:24:32|0.5995
03:24:33|0.5993
03:24:34|0.5991
03:24:35|0.6023
03:24:36|0.6054
03:24:37|0.6054
03:24:38|0.6015
03:24:39|0.6044
03:24:41|0.6051
03:24:41|0.6052
03:24:43|0.6052
03:24:43|0.6017
03:24:44|0.6044
03:24:46|0.6044
03:24:46|0.6044
03:24:47|0.6009
03:24:48|0.6036
03:24:50|0.6035
03:24:51|0.6046
03:24:52|0.6046
03:24:53|0.606
03:24:54|0.6032
03:24:55|0.6032
03:24:57|0.603
03:24:57|0.603
03:24:58|0.6032
03:25:00|0.6048
03:25:01|0.6053
03:25:02|0.6053
03:25:03|0.6053
03:25:04|0.6053
03:25:05|0.6053
03:25:06|0.6053
03:25:07|0.604
03:25:08|0.604
03:25:09|0.6003
03:25:10|0.6002
03:25:11|0.5982
03:25:12|0.5973
03:25:13|0.597
03:25:14|0.5968
03:25:15|0.5974
03:25:16|0.5974
03:25:18|0.598
03:25:19|0.5966
03:25:19|0.5979
03:25:21|0.5977
03:25:22|0.6019
03:25:23|0.6037
03:25:25|0.6037
03:25:25|0.6037
03:25:28|0.6046
03:25:28|0.6042
03:25:30|0.609
03:25:32|0.6082
03:25:32|0.6099
03:25:34|0.6101
03:25:36|0.6138
03:25:37|0.6138
03:25:37|0.6129
03:25:38|0.6099
03:25:40|0.6081
03:25:41|0.6055
03:25:42|0.604
03:25:43|0.6038
03:25:45|0.6059
03:25:45|0.6083
03:25:46|0.6124
03:25:47|0.6119
03:25:48|0.6083
03:25:49|0.611
03:25:51|0.61
03:25:51|0.6092
03:25:52|0.6127
03:25:53|0.6149
03:25:54|0.6136
03:25:56|0.6147
03:25:56|0.6102
03:25:57|0.6127
03:25:58|0.6127
03:25:59|0.6127
03:26:01|0.6119
03:26:02|0.6132
03:26:03|0.6138
03:26:03|0.6138
03:26:05|0.6124
03:26:06|0.611
03:26:07|0.611
03:26:08|0.6124
03:26:09|0.6107
03:26:10|0.6121
03:26:11|0.6118
03:26:12|0.6119
03:26:13|0.6107
03:26:14|0.6107
03:26:16|0.6103
03:26:16|0.6115
03:26:18|0.6124
03:26:19|0.6127
03:26:20|0.6127
03:26:21|0.6136
03:26:22|0.613
03:26:23|0.613
03:26:24|0.6126
03:26:26|0.6115
03:26:27|0.6115
03:26:28|0.6115
03:26:29|0.612
03:26:31|0.6132
03:26:31|0.6132
03:26:32|0.612
03:26:34|0.6106
03:26:35|0.612
03:26:36|0.613
03:26:37|0.613
03:26:38|0.613
03:26:39|0.6125
03:26:40|0.6132
03:26:41|0.6136
03:26:42|0.6136
03:26:43|0.6145
03:26:44|0.6145
03:26:45|0.6145
03:26:46|0.6136
03:26:47|0.614
03:26:48|0.614
03:26:49|0.614
03:26:50|0.6145
03:26:51|0.6153
03:26:52|0.6165
03:26:53|0.617
03:26:55|0.6199
03:26:55|0.6157
03:26:57|0.6186
03:26:57|0.6186
03:26:58|0.619
03:26:59|0.619
03:27:01|0.6195
03:27:01|0.6195
03:27:02|0.6168
03:27:04|0.6169
03:27:06|0.6165
03:27:07|0.6165
03:27:09|0.6139
03:27:09|0.6166
03:27:10|0.6171
03:27:11|0.6178
03:27:12|0.6178
03:27:13|0.6171
03:27:14|0.6171
03:27:15|0.6171
03:27:17|0.6161
03:27:17|0.6152
03:27:19|0.6136
03:27:20|0.6136
03:27:21|0.6126
03:27:22|0.6119
03:27:24|0.6116
03:27:24|0.6116
03:27:26|0.6116
03:27:28|0.6125
03:27:28|0.6126
03:27:30|0.6141
03:27:31|0.6141
03:27:33|0.6141
03:27:33|0.6141
03:27:34|0.6141
03:27:35|0.6141
03:27:37|0.6141
03:27:39|0.6139
03:27:39|0.6139
03:27:40|0.6139
03:27:41|0.6139
03:27:42|0.6144
03:27:43|0.6164
03:27:45|0.6164
03:27:45|0.6157
03:27:47|0.6164
03:27:47|0.6179
03:27:48|0.618
03:27:50|0.618
03:27:51|0.618
03:27:51|0.619
03:27:53|0.6196
03:27:54|0.6199
03:27:55|0.6199
03:27:55|0.6199
03:27:56|0.6199
03:27:58|0.62
03:27:59|0.6204
03:27:59|0.6211
03:28:01|0.6232
03:28:02|0.6209
03:28:03|0.6229
03:28:04|0.6201
03:28:05|0.623
03:28:06|0.623
03:28:06|0.623
03:28:07|0.623
03:28:08|0.623
03:28:09|0.624
03:28:10|0.624
03:28:12|0.623
03:28:13|0.623
03:28:14|0.6215
03:28:16|0.6232
03:28:16|0.6232
03:28:17|0.6217
03:28:18|0.6213
03:28:19|0.6217
03:28:21|0.623
03:28:21|0.623
03:28:22|0.623
03:28:24|0.622
03:28:24|0.6203
03:28:26|0.62
03:28:28|0.6163
03:28:29|0.6163
03:28:29|0.6163
03:28:30|0.6163
03:28:33|0.6185
03:28:33|0.6185
03:28:34|0.6185
03:28:35|0.6185
03:28:36|0.6184
03:28:37|0.6184
03:28:38|0.6184
03:28:39|0.6187
03:28:40|0.6187
03:28:41|0.6185
03:28:42|0.6193
03:28:43|0.6193
03:28:45|0.6197
03:28:45|0.6185
03:28:46|0.6185
03:28:47|0.6185
03:28:48|0.6191
03:28:49|0.6191
03:28:51|0.6179
03:28:52|0.6179
03:28:53|0.6179
03:28:54|0.6179
03:28:55|0.6179
03:28:56|0.6153
03:28:57|0.6153
03:28:58|0.6174
03:28:59|0.6174
03:29:00|0.6158
03:29:01|0.6174
03:29:02|0.6174
03:29:03|0.6171
03:29:04|0.6171
03:29:05|0.6179
03:29:06|0.6186
03:29:07|0.6186
03:29:08|0.6186
03:29:09|0.6185
03:29:10|0.6185
03:29:11|0.6185
03:29:12|0.6185
03:29:13|0.6181
03:29:15|0.6182
03:29:15|0.6195
03:29:16|0.6185
03:29:17|0.6185
03:29:18|0.6185
03:29:19|0.617
03:29:20|0.617
03:29:21|0.617
03:29:22|0.6184
03:29:23|0.6179
03:29:24|0.6179
03:29:25|0.6179
03:29:26|0.6179
03:29:27|0.6196
03:29:29|0.6196
03:29:30|0.6196
03:29:31|0.6196
03:29:32|0.6193
03:29:33|0.6191
03:29:34|0.6169
03:29:35|0.6169
03:29:36|0.6184
03:29:37|0.6184
03:29:38|0.6189
03:29:39|0.6196
03:29:40|0.6196
03:29:41|0.6196
03:29:42|0.6223
03:29:44|0.6223
03:29:44|0.6223
03:29:46|0.6212
03:29:48|0.6212
03:29:48|0.6206
03:29:49|0.6198
03:29:51|0.6198
03:29:51|0.6223
03:29:52|0.6223
03:29:53|0.6223
03:29:55|0.6219
03:29:56|0.6201
03:29:57|0.6197
03:29:57|0.6186
03:29:58|0.619
03:29:59|0.6205
03:30:00|0.6205
03:30:02|0.6205
03:30:03|0.6194
03:30:04|0.6194
03:30:05|0.6201
03:30:06|0.6207
03:30:07|0.619
03:30:08|0.6207
03:30:09|0.619
03:30:10|0.619
03:30:11|0.62
03:30:12|0.6203
03:30:13|0.619
03:30:14|0.619
03:30:15|0.619
03:30:16|0.6198
03:30:17|0.6192
03:30:19|0.6192
03:30:19|0.6218
03:30:20|0.6211
03:30:21|0.6211
03:30:22|0.6211
03:30:23|0.6211
03:30:24|0.6211
03:30:25|0.6211
03:30:27|0.6219
03:30:28|0.623
03:30:30|0.6241
03:30:30|0.6247
03:30:31|0.6248
03:30:32|0.6248
03:30:33|0.6249
03:30:34|0.6239
03:30:35|0.624
03:30:36|0.6234
03:30:38|0.6234
03:30:39|0.6247
03:30:39|0.6247
03:30:41|0.6247
03:30:42|0.6236
03:30:43|0.6247
03:30:43|0.6249
03:30:44|0.6248
03:30:45|0.6249
03:30:48|0.625
03:30:48|0.626
03:30:49|0.628
03:30:50|0.6293
03:30:51|0.6276
03:30:52|0.6293
03:30:53|0.628
03:30:54|0.6277
03:30:55|0.6284
03:30:56|0.6257
03:30:57|0.6252
03:30:58|0.6275
03:30:59|0.6275
03:31:00|0.6275
03:31:01|0.628
03:31:02|0.6283
03:31:04|0.6281
03:31:05|0.6274
03:31:06|0.6274
03:31:07|0.6253
03:31:08|0.6253
03:31:09|0.6233
03:31:10|0.6255
03:31:11|0.625
03:31:12|0.6238
03:31:13|0.6238
03:31:14|0.6248
03:31:15|0.6202
03:31:16|0.62
03:31:17|0.6198
03:31:18|0.619
03:31:19|0.619
03:31:20|0.6165
03:31:21|0.6194
03:31:22|0.6166
03:31:23|0.6166
03:31:24|0.6168
03:31:25|0.6158
03:31:26|0.6172
03:31:28|0.6158
03:31:28|0.615
03:31:30|0.615
03:31:31|0.6152
03:31:32|0.6152
03:31:33|0.615
03:31:35|0.6164
03:31:35|0.6162
03:31:37|0.6162
03:31:37|0.615
03:31:39|0.6152
03:31:40|0.6152
03:31:41|0.6152
03:31:42|0.6152
03:31:43|0.6132
03:31:44|0.6112
03:31:45|0.6121
03:31:46|0.61
03:31:47|0.6097
03:31:49|0.6032
03:31:49|0.6034
03:31:51|0.6039
03:31:52|0.6042
03:31:52|0.6072
03:31:53|0.6076
03:31:55|0.6076
03:31:56|0.6075
03:31:57|0.6075
03:31:58|0.6038
03:31:58|0.6091
03:31:59|0.6074
03:32:00|0.61
03:32:02|0.6083
03:32:03|0.6093
03:32:04|0.6094
03:32:05|0.6105
03:32:06|0.6119
03:32:07|0.6127
03:32:08|0.6139
03:32:09|0.6145
03:32:10|0.6148
03:32:11|0.6158
03:32:12|0.6158
03:32:13|0.6158
03:32:14|0.6137
03:32:15|0.6137
03:32:16|0.6137
03:32:17|0.6127
03:32:18|0.6107
03:32:19|0.6107
03:32:20|0.6103
03:32:22|0.6099
03:32:22|0.6099
03:32:23|0.6099
03:32:24|0.6113
03:32:25|0.6128
03:32:26|0.6128
03:32:27|0.6128
03:32:28|0.6142
03:32:29|0.6142
03:32:30|0.6154
03:32:32|0.6137
03:32:33|0.6144
03:32:35|0.6144
03:32:36|0.6144
03:32:37|0.614
03:32:39|0.614
03:32:39|0.614
03:32:40|0.614
03:32:41|0.614
03:32:42|0.6114
03:32:43|0.6117
03:32:44|0.6117
03:32:45|0.612
03:32:46|0.6119
03:32:47|0.6119
03:32:49|0.6114
03:32:50|0.6114
03:32:52|0.612
03:32:52|0.612
03:32:53|0.6113
03:32:54|0.6125
03:32:55|0.6125
03:32:57|0.6129
03:32:57|0.6137
03:32:58|0.6137
03:32:59|0.6137
03:33:01|0.6137
03:33:02|0.6137
03:33:04|0.6137
03:33:05|0.6137
03:33:06|0.6137
03:33:07|0.6137
03:33:09|0.6114
03:33:09|0.6114
03:33:10|0.6114
03:33:12|0.6114
03:33:12|0.6121
03:33:14|0.6121
03:33:14|0.6123
03:33:16|0.6123
03:33:16|0.6128
03:33:18|0.6128
03:33:19|0.6125
03:33:20|0.6134
03:33:21|0.6148
03:33:22|0.6163
03:33:24|0.6182
03:33:25|0.6193
03:33:26|0.6193
03:33:26|0.6193
03:33:27|0.6193
03:33:29|0.6157
03:33:30|0.6157
03:33:30|0.6157
03:33:32|0.6157
03:33:34|0.6157
03:33:35|0.6157
03:33:35|0.6169
03:33:37|0.6169
03:33:37|0.6161
03:33:38|0.6174
03:33:40|0.6162
03:33:41|0.6162
03:33:42|0.6169
03:33:43|0.6169
03:33:44|0.6168
03:33:46|0.615
03:33:46|0.6137
03:33:48|0.6137
03:33:48|0.6137
03:33:50|0.6137
03:33:50|0.6127
03:33:52|0.6114
03:33:53|0.6114
03:33:54|0.6114
03:33:55|0.6114
03:33:56|0.6119
03:33:57|0.6119
03:33:58|0.6119
03:33:59|0.6119
03:34:00|0.6125
03:34:01|0.6127
03:34:02|0.6127
03:34:03|0.6127
03:34:04|0.6127
03:34:05|0.6127
03:34:07|0.6127
03:34:08|0.6127
03:34:09|0.6146
03:34:09|0.6146
03:34:11|0.6146
03:34:12|0.6146
03:34:13|0.6146
03:34:14|0.6146
03:34:15|0.6146
03:34:16|0.6146
03:34:17|0.6146
03:34:17|0.6145
03:34:18|0.6145
03:34:20|0.6145
03:34:20|0.6151
03:34:21|0.6153
03:34:23|0.6158
03:34:23|0.6158
03:34:25|0.6158
03:34:26|0.6158
03:34:26|0.6155
03:34:28|0.6133
03:34:28|0.6133
03:34:29|0.6133
03:34:31|0.6138
03:34:31|0.6138
03:34:34|0.6135
03:34:35|0.6147
03:34:35|0.6147
03:34:37|0.6163
03:34:37|0.6163
03:34:38|0.6163
03:34:40|0.6163
03:34:42|0.6153
03:34:43|0.6147
03:34:45|0.6147
03:34:46|0.6147
03:34:47|0.6152
03:34:47|0.6152
03:34:49|0.6152
03:34:49|0.6152
03:34:51|0.6152
03:34:52|0.6152
03:34:53|0.6152
03:34:54|0.6152
03:34:54|0.6152
03:34:57|0.6152
03:34:57|0.6152
03:34:58|0.6152
03:34:59|0.6152
03:35:00|0.6146
03:35:01|0.613
03:35:02|0.6143
03:35:04|0.6131
03:35:04|0.6131
03:35:07|0.6142
03:35:08|0.6142
03:35:09|0.6142
03:35:10|0.6125
03:35:10|0.6101
03:35:12|0.6111
03:35:13|0.609
03:35:15|0.6087
03:35:15|0.6087
03:35:16|0.6087
03:35:17|0.6099
03:35:18|0.6087
03:35:19|0.6087
03:35:20|0.6105
03:35:21|0.6091
03:35:22|0.6091
03:35:23|0.6091
03:35:24|0.6091
03:35:25|0.6091
03:35:26|0.6091
03:35:27|0.6091
03:35:28|0.6091
03:35:29|0.6091
03:35:30|0.609
03:35:31|0.6097
03:35:32|0.609
03:35:34|0.6092
03:35:36|0.6073
03:35:36|0.6035
03:35:38|0.6046
03:35:39|0.6058
03:35:41|0.6058
03:35:43|0.6058
03:35:44|0.6033
03:35:45|0.6033
03:35:46|0.6033
03:35:47|0.6037
03:35:47|0.6037
03:35:49|0.6052
03:35:49|0.6038
03:35:50|0.6038
03:35:52|0.6035
03:35:53|0.6035
03:35:54|0.605
03:35:56|0.605
03:35:56|0.605
03:35:57|0.605
03:35:58|0.6053
03:35:59|0.6065
03:36:00|0.6056
03:36:01|0.6056
03:36:02|0.606
03:36:03|0.6059
03:36:04|0.6063
03:36:06|0.6062
03:36:06|0.6056
03:36:09|0.6058
03:36:10|0.6062
03:36:11|0.6072
03:36:12|0.6072
03:36:13|0.6072
03:36:14|0.6063
03:36:15|0.6063
03:36:16|0.606
03:36:17|0.6065
03:36:18|0.6065
03:36:19|0.6076
03:36:20|0.6076
03:36:21|0.6076
03:36:22|0.6093
03:36:23|0.6097
03:36:24|0.6097
03:36:25|0.6114
03:36:26|0.6136
03:36:27|0.614
03:36:28|0.6166
03:36:29|0.6159
03:36:30|0.616
03:36:31|0.6158
03:36:32|0.614
03:36:33|0.6135
03:36:34|0.6136
03:36:36|0.6136
03:36:37|0.6134
03:36:39|0.6133
03:36:40|0.6133
03:36:41|0.6136
03:36:42|0.6136
03:36:43|0.6136
03:36:44|0.6127
03:36:45|0.6127
03:36:46|0.6127
03:36:47|0.6127
03:36:48|0.6125
03:36:49|0.6113
03:36:51|0.6098
03:36:52|0.6084
03:36:52|0.6084
03:36:54|0.6084
03:36:54|0.6083
03:36:55|0.6083
03:36:56|0.6079
03:36:58|0.6082
03:36:59|0.6103
03:36:59|0.6103
03:37:00|0.6103
03:37:01|0.6103
03:37:03|0.6103
03:37:03|0.6103
03:37:04|0.6103
03:37:05|0.6103
03:37:06|0.6103
03:37:08|0.6102
03:37:09|0.6105
03:37:10|0.6105
03:37:11|0.6105
03:37:12|0.6103
03:37:14|0.6115
03:37:14|0.6103
03:37:16|0.6103
03:37:16|0.6103
03:37:17|0.6103
03:37:20|0.6102
03:37:20|0.6102
03:37:21|0.6102
03:37:22|0.6102
03:37:24|0.6094
03:37:24|0.6094
03:37:26|0.6094
03:37:27|0.6094
03:37:27|0.6094
03:37:29|0.6094
03:37:30|0.6094
03:37:31|0.6089
03:37:32|0.6089
03:37:33|0.6089
03:37:34|0.6084
03:37:36|0.6068
03:37:37|0.6068
03:37:37|0.6058
03:37:39|0.6072
03:37:40|0.6072
03:37:40|0.6072
03:37:42|0.6072
03:37:42|0.6072
03:37:44|0.6072
03:37:44|0.6072
03:37:47|0.6078
03:37:47|0.6078
03:37:48|0.6078
03:37:49|0.6073
03:37:51|0.6072
03:37:52|0.6072
03:37:53|0.6072
03:37:54|0.6072
03:37:55|0.6057
03:37:56|0.6057
03:37:57|0.6057
03:37:58|0.6057
03:37:59|0.6057
03:38:01|0.607
03:38:02|0.607
03:38:03|0.6057
03:38:04|0.6057
03:38:05|0.6057
03:38:06|0.6062
03:38:08|0.6062
03:38:09|0.6062
03:38:10|0.6062
03:38:11|0.6053
03:38:12|0.6062
03:38:13|0.6061
03:38:14|0.6061
03:38:15|0.6061
03:38:16|0.6061
03:38:17|0.6061
03:38:18|0.6061
03:38:20|0.6081
03:38:20|0.6081
03:38:22|0.6091
03:38:23|0.6101
03:38:24|0.6111
03:38:24|0.6124
03:38:25|0.6125
03:38:27|0.6127
03:38:28|0.6111
03:38:29|0.6111
03:38:29|0.6118
03:38:31|0.6118
03:38:31|0.6118
03:38:32|0.6118
03:38:34|0.6118
03:38:35|0.6072
03:38:36|0.607
03:38:37|0.6064
03:38:39|0.6065
03:38:39|0.6065
03:38:41|0.6065
03:38:41|0.6065
03:38:43|0.6067
03:38:43|0.6067
03:38:45|0.6067
03:38:45|0.6067
03:38:47|0.6067
03:38:47|0.6067
03:38:49|0.6067
03:38:50|0.6067
03:38:51|0.6091
03:38:52|0.6097
03:38:53|0.6096
03:38:54|0.6105
03:38:55|0.6105
03:38:56|0.6105
03:38:57|0.6105
03:38:58|0.6097
03:38:59|0.6097
03:39:00|0.6097
03:39:02|0.6088
03:39:02|0.6088
03:39:04|0.6085
03:39:05|0.6085
03:39:06|0.6085
03:39:07|0.6085
03:39:08|0.6085
03:39:09|0.6085
03:39:10|0.6085
03:39:11|0.6085
03:39:13|0.6085
03:39:15|0.6085
03:39:15|0.6085
03:39:16|0.6085
03:39:17|0.6085
03:39:18|0.6085
03:39:19|0.6085
03:39:20|0.6085
03:39:21|0.6085
03:39:22|0.6085
03:39:23|0.6085
03:39:24|0.6085
03:39:25|0.6085
03:39:26|0.6099
03:39:27|0.6099
03:39:28|0.6094
03:39:29|0.6094
03:39:31|0.6094
03:39:32|0.6106
03:39:33|0.6106
03:39:34|0.6106
03:39:35|0.6095
03:39:36|0.6095
03:39:36|0.6088
03:39:39|0.6084
03:39:40|0.6084
03:39:40|0.6084
03:39:43|0.6085
03:39:43|0.6085
03:39:44|0.6085
03:39:46|0.6085
03:39:46|0.6094
03:39:47|0.6094
03:39:49|0.6082
03:39:50|0.6082
03:39:51|0.6082
03:39:52|0.6082
03:39:53|0.6082
03:39:54|0.6088
03:39:55|0.6088
03:39:56|0.6088
03:39:57|0.61
03:39:57|0.6101
03:39:59|0.6091
03:39:59|0.611
03:40:01|0.6111
03:40:03|0.612
03:40:03|0.612
03:40:04|0.612
03:40:06|0.612
03:40:08|0.612
03:40:08|0.612
03:40:09|0.612
03:40:10|0.6133
03:40:12|0.6133
03:40:13|0.6111
03:40:14|0.6078
03:40:15|0.6078
03:40:16|0.6078
03:40:17|0.6081
03:40:18|0.6069
03:40:19|0.6069
03:40:20|0.6067
03:40:21|0.6065
03:40:22|0.6074
03:40:23|0.6074
03:40:24|0.6061
03:40:25|0.6061
03:40:26|0.6061
03:40:27|0.6061
03:40:28|0.6061
03:40:30|0.6075
03:40:31|0.6075
03:40:32|0.6075
03:40:32|0.6075
03:40:33|0.6075
03:40:34|0.6081
03:40:35|0.6081
03:40:36|0.6081
03:40:37|0.6081
03:40:40|0.6077
03:40:40|0.6077
03:40:42|0.609
03:40:43|0.609
03:40:43|0.6077
03:40:45|0.608
03:40:46|0.608
03:40:47|0.608
03:40:47|0.608
03:40:50|0.608
03:40:50|0.6075
03:40:52|0.6075
03:40:53|0.6075
03:40:54|0.6094
03:40:54|0.6084
03:40:56|0.6084
03:40:58|0.6094
03:40:58|0.6078
03:40:59|0.6078
03:41:00|0.6078
03:41:01|0.6078
03:41:02|0.6078
03:41:04|0.6078
03:41:05|0.6078
03:41:06|0.6085
03:41:08|0.6085
03:41:08|0.6085
03:41:10|0.6085
03:41:11|0.6085
03:41:12|0.6076
03:41:13|0.6076
03:41:14|0.6076
03:41:14|0.6076
03:41:16|0.6076
03:41:16|0.6094
03:41:18|0.6093
03:41:19|0.6093
03:41:20|0.6083
03:41:21|0.6083
03:41:22|0.6076
03:41:23|0.6078
03:41:24|0.6078
03:41:25|0.6075
03:41:26|0.6075
03:41:27|0.6075
03:41:28|0.6075
03:41:29|0.6075
03:41:30|0.6076
03:41:31|0.6068
03:41:32|0.6068
03:41:33|0.606
03:41:34|0.606
03:41:35|0.606
03:41:36|0.6064
03:41:37|0.6064
03:41:38|0.6064
03:41:39|0.6064
03:41:40|0.6057
03:41:41|0.6057
03:41:42|0.6068
03:41:43|0.6068
03:41:45|0.6068
03:41:46|0.6068
03:41:47|0.6058
03:41:48|0.6058
03:41:48|0.6058
03:41:49|0.6058
03:41:51|0.6058
03:41:52|0.6058
03:41:53|0.6058
03:41:53|0.6058
03:41:56|0.6057
03:41:57|0.6057
03:41:57|0.6069
03:41:58|0.6069
03:41:59|0.6057
03:42:00|0.6068
03:42:01|0.6057
03:42:02|0.6057
03:42:03|0.6057
03:42:04|0.6057
03:42:05|0.6057
03:42:06|0.6057
03:42:08|0.6057
03:42:10|0.6057
03:42:10|0.605
03:42:13|0.605
03:42:13|0.605
03:42:14|0.6066
03:42:15|0.6066
03:42:16|0.6066
03:42:18|0.6068
03:42:19|0.6068
03:42:20|0.6068
03:42:21|0.6068
03:42:22|0.6068
03:42:23|0.6068
03:42:24|0.6061
03:42:26|0.6061
03:42:26|0.6061
03:42:27|0.6061
03:42:28|0.6061
03:42:29|0.6072
03:42:30|0.6062
03:42:31|0.6062
03:42:32|0.6075
03:42:34|0.6068
03:42:35|0.6068
03:42:36|0.6089
03:42:37|0.6089
03:42:38|0.6089
03:42:39|0.607
03:42:40|0.607
03:42:41|0.607
03:42:43|0.6073
03:42:44|0.607
03:42:46|0.607
03:42:46|0.6072
03:42:47|0.6072
03:42:48|0.6072
03:42:49|0.6072
03:42:50|0.6072
03:42:51|0.6072
03:42:52|0.6063
03:42:53|0.6061
03:42:54|0.6061
03:42:55|0.6061
03:42:57|0.6061
03:42:58|0.6061
03:42:59|0.6055
03:43:00|0.6055
03:43:01|0.6055
03:43:03|0.6055
03:43:03|0.6055
03:43:04|0.6055
03:43:05|0.6055
03:43:06|0.6055
03:43:08|0.6055
03:43:09|0.6062
03:43:10|0.6063
03:43:10|0.6063
03:43:11|0.6063
03:43:13|0.6063
03:43:14|0.6072
03:43:15|0.6072
03:43:16|0.6072
03:43:17|0.6072
03:43:17|0.6072
03:43:18|0.6066
03:43:19|0.6065
03:43:20|0.6065
03:43:22|0.6065
03:43:23|0.6065
03:43:24|0.6071
03:43:25|0.6071
03:43:25|0.6071
03:43:27|0.6071
03:43:29|0.6072
03:43:29|0.6071
03:43:30|0.6071
03:43:31|0.608
03:43:32|0.608
03:43:33|0.608
03:43:34|0.608
03:43:35|0.605
03:43:36|0.605
03:43:37|0.6051
03:43:38|0.6051
03:43:39|0.6051
03:43:40|0.6051
03:43:42|0.6051
03:43:44|0.6054
03:43:44|0.6055
03:43:45|0.6055
03:43:46|0.6061
03:43:47|0.6061
03:43:48|0.6061
03:43:49|0.6053
03:43:50|0.6053
03:43:51|0.6053
03:43:52|0.6053
03:43:53|0.6062
03:43:55|0.6063
03:43:56|0.6063
03:43:57|0.6063
03:43:57|0.6063
03:43:59|0.6058
03:44:01|0.605
03:44:01|0.6076
03:44:02|0.6076
03:44:04|0.6083
03:44:05|0.6083
03:44:06|0.6083
03:44:07|0.6068
03:44:08|0.6064
03:44:09|0.6086
03:44:09|0.6086
03:44:12|0.6086
03:44:12|0.6083
03:44:13|0.6092
03:44:14|0.6095
03:44:15|0.6095
03:44:16|0.6093
03:44:17|0.6089
03:44:18|0.609
03:44:19|0.609
03:44:20|0.6088
03:44:21|0.6088
03:44:22|0.6089
03:44:23|0.6089
03:44:24|0.61
03:44:25|0.61
03:44:26|0.61
03:44:27|0.61
03:44:28|0.61
03:44:29|0.61
03:44:30|0.6096
03:44:31|0.61
03:44:32|0.6096
03:44:33|0.6092
03:44:34|0.6092
03:44:35|0.6092
03:44:36|0.6092
03:44:37|0.6092
03:44:38|0.6092
03:44:40|0.6092
03:44:40|0.6092
03:44:41|0.6092
03:44:43|0.6098
03:44:44|0.6098
03:44:45|0.6098
03:44:46|0.6097
03:44:47|0.6097
03:44:48|0.6097
03:44:50|0.6097
03:44:51|0.609
03:44:52|0.6088
03:44:53|0.6079
03:44:54|0.6091
03:44:55|0.6091
03:44:56|0.6091
03:44:57|0.6091
03:44:59|0.6091
03:44:59|0.6079
03:45:01|0.6079
03:45:03|0.6079
03:45:03|0.6079
03:45:05|0.6071
03:45:07|0.6071
03:45:07|0.6075
03:45:08|0.6075
03:45:09|0.6079
03:45:10|0.6079
03:45:11|0.6079
03:45:12|0.609
03:45:13|0.609
03:45:14|0.609
03:45:15|0.6076
03:45:16|0.6076
03:45:17|0.6076
03:45:18|0.6076
03:45:19|0.6072
03:45:20|0.6072
03:45:21|0.6072
03:45:22|0.6072
03:45:23|0.608
03:45:24|0.6084
03:45:25|0.6084
03:45:26|0.6084
03:45:27|0.6084
03:45:28|0.6084
03:45:29|0.6087
03:45:30|0.6087
03:45:31|0.6081
03:45:32|0.6081
03:45:33|0.6081
03:45:34|0.6079
03:45:35|0.6079
03:45:36|0.6074
03:45:37|0.6074
03:45:38|0.6074
03:45:39|0.607
03:45:40|0.606
03:45:41|0.6074
03:45:42|0.6074
03:45:44|0.6074
03:45:45|0.6069
03:45:46|0.6069
03:45:48|0.6069
03:45:49|0.6069
03:45:50|0.6068
03:45:50|0.6068
03:45:52|0.6072
03:45:53|0.6072
03:45:54|0.6069
03:45:55|0.6069
03:45:56|0.6069
03:45:58|0.6062
03:45:58|0.6062
03:45:59|0.6071
03:46:01|0.6063
03:46:02|0.6063
03:46:03|0.6071
03:46:03|0.6071
03:46:05|0.6071
03:46:06|0.6069
03:46:07|0.6069
03:46:08|0.6061
03:46:09|0.6069
03:46:10|0.6069
03:46:11|0.6071
03:46:12|0.6071
03:46:14|0.6071
03:46:15|0.6071
03:46:16|0.6071
03:46:17|0.6071
03:46:17|0.6071
03:46:19|0.6075
03:46:20|0.6075
03:46:21|0.6075
03:46:22|0.6075
03:46:24|0.6062
03:46:24|0.6062
03:46:25|0.6071
03:46:26|0.6071
03:46:27|0.6071
03:46:29|0.6078
03:46:29|0.6066
03:46:31|0.6066
03:46:32|0.6081
03:46:32|0.6085
03:46:34|0.6085
03:46:35|0.6076
03:46:35|0.6076
03:46:37|0.6076
03:46:37|0.6076
03:46:39|0.6087
03:46:40|0.6087
03:46:41|0.6085
03:46:41|0.6085
03:46:42|0.6085
03:46:44|0.6081
03:46:45|0.6083
03:46:47|0.6083
03:46:48|0.6073
03:46:49|0.6078
03:46:50|0.6078
03:46:51|0.6078
03:46:52|0.6068
03:46:53|0.6067
03:46:54|0.6065
03:46:55|0.6065
03:46:56|0.6065
03:46:57|0.6065
03:46:58|0.6065
03:46:59|0.606
03:47:00|0.606
03:47:01|0.606
03:47:02|0.606
03:47:03|0.606
03:47:05|0.606
03:47:06|0.6061
03:47:07|0.6061
03:47:08|0.6061
03:47:09|0.6061
03:47:10|0.6061
03:47:12|0.6061
03:47:12|0.6061
03:47:13|0.6069
03:47:14|0.6069
03:47:16|0.606
03:47:16|0.606
03:47:18|0.606
03:47:19|0.6052
03:47:20|0.6051
03:47:21|0.6051
03:47:22|0.6051
03:47:23|0.6061
03:47:24|0.6061
03:47:25|0.6061
03:47:26|0.6061
03:47:27|0.6061
03:47:28|0.6061
03:47:30|0.6061
03:47:30|0.6061
03:47:31|0.6061
03:47:32|0.6061
03:47:33|0.6061
03:47:34|0.6061
03:47:35|0.6061
03:47:36|0.6061
03:47:38|0.6061
03:47:38|0.6052
03:47:39|0.6052
03:47:40|0.6066
03:47:42|0.6055
03:47:42|0.6055
03:47:43|0.6055
03:47:44|0.6055
03:47:46|0.6055
03:47:47|0.6055
03:47:49|0.6055
03:47:50|0.6054
03:47:52|0.6054
03:47:52|0.6052
03:47:53|0.6052
03:47:54|0.606
03:47:56|0.6056
03:47:57|0.6056
03:47:58|0.6056
03:47:59|0.6052
03:48:01|0.605
03:48:01|0.605
03:48:02|0.605
03:48:04|0.605
03:48:05|0.605
03:48:06|0.605
03:48:07|0.605
03:48:08|0.605
03:48:09|0.605
03:48:10|0.605
03:48:11|0.605
03:48:12|0.605
03:48:13|0.605
03:48:15|0.605
03:48:16|0.605
03:48:17|0.605
03:48:18|0.605
03:48:19|0.605
03:48:20|0.605
03:48:21|0.605
03:48:22|0.605
03:48:23|0.605
03:48:24|0.6055
03:48:25|0.6061
03:48:26|0.6061
03:48:27|0.6061
03:48:28|0.6061
03:48:29|0.6061
03:48:30|0.6061
03:48:32|0.6061
03:48:32|0.6053
03:48:34|0.6053
03:48:34|0.6042
03:48:35|0.6033
03:48:37|0.6014
03:48:37|0.6011
03:48:39|0.6011
03:48:40|0.6011
03:48:41|0.6009
03:48:42|0.6001
03:48:43|0.6001
03:48:44|0.6
03:48:45|0.6
03:48:46|0.6
03:48:48|0.5993
03:48:48|0.599
03:48:49|0.599
03:48:50|0.5984
03:48:52|0.5978
03:48:53|0.5976
03:48:53|0.5969
03:48:55|0.5969
03:48:56|0.5969
03:48:56|0.5969
03:48:57|0.5966
03:48:59|0.596
03:49:00|0.596
03:49:00|0.5958
03:49:01|0.5946
03:49:03|0.5946
03:49:04|0.5946
03:49:06|0.5965
03:49:07|0.5965
03:49:07|0.5965
03:49:08|0.5971
03:49:09|0.5971
03:49:10|0.5975
03:49:12|0.5965
03:49:14|0.5975
03:49:14|0.5969
03:49:15|0.5969
03:49:16|0.5966
03:49:17|0.599
03:49:18|0.599
03:49:19|0.599
03:49:20|0.5977
03:49:21|0.5982
03:49:22|0.5982
03:49:23|0.5974
03:49:24|0.5983
03:49:25|0.5983
03:49:26|0.5984
03:49:27|0.5984
03:49:28|0.5984
03:49:29|0.5984
03:49:30|0.5979
03:49:31|0.5979
03:49:32|0.5979
03:49:33|0.5979
03:49:34|0.5979
03:49:35|0.598
03:49:36|0.5972
03:49:37|0.5969
03:49:38|0.5959
03:49:39|0.5959
03:49:40|0.5959
03:49:41|0.5959
03:49:42|0.5959
03:49:43|0.5959
03:49:44|0.5978
03:49:45|0.5978
03:49:47|0.597
03:49:48|0.597
03:49:50|0.597
03:49:50|0.5973
03:49:52|0.5973
03:49:53|0.5965
03:49:54|0.5965
03:49:55|0.5965
03:49:56|0.5978
03:49:57|0.5978
03:49:58|0.5961
03:49:59|0.5961
03:50:00|0.5961
03:50:01|0.5962
03:50:02|0.5976
03:50:03|0.5976
03:50:05|0.5976
03:50:05|0.5959
03:50:06|0.596
03:50:07|0.596
03:50:08|0.596
03:50:10|0.5959
03:50:11|0.5959
03:50:12|0.5976
03:50:13|0.5976
03:50:14|0.5976
03:50:15|0.5976
03:50:16|0.5959
03:50:17|0.5959
03:50:18|0.5959
03:50:19|0.5959
03:50:20|0.5959
03:50:21|0.5959
03:50:22|0.5959
03:50:23|0.5959
03:50:24|0.5959
03:50:25|0.5959
03:50:26|0.5959
03:50:28|0.5959
03:50:28|0.5959
03:50:30|0.5959
03:50:30|0.5959
03:50:32|0.5959
03:50:33|0.5959
03:50:33|0.5959
03:50:34|0.5966
03:50:36|0.5966
03:50:36|0.5966
03:50:37|0.5966
03:50:38|0.5966
03:50:39|0.5966
03:50:40|0.5966
03:50:41|0.5966
03:50:42|0.5966
03:50:44|0.5966
03:50:44|0.5966
03:50:46|0.5966
03:50:47|0.5966
03:50:48|0.5966
03:50:49|0.5968
03:50:51|0.5968
03:50:52|0.5968
03:50:53|0.5981
03:50:55|0.5981
03:50:56|0.5981
03:50:57|0.5981
03:50:58|0.5968
03:50:58|0.5968
03:50:59|0.5968
03:51:00|0.5968
03:51:02|0.5968
03:51:02|0.5968
03:51:03|0.5982
03:51:04|0.5969
03:51:05|0.5969
03:51:06|0.5969
03:51:07|0.5969
03:51:08|0.5969
03:51:09|0.5969
03:51:10|0.5969
03:51:11|0.5984
03:51:12|0.5973
03:51:14|0.5973
03:51:14|0.5973
03:51:15|0.5973
03:51:17|0.5976
03:51:17|0.5976
03:51:19|0.5976
03:51:19|0.597
03:51:20|0.597
03:51:21|0.597
03:51:23|0.597
03:51:23|0.597
03:51:25|0.5993
03:51:25|0.5983
03:51:27|0.5983
03:51:27|0.5983
03:51:28|0.5983
03:51:30|0.5983
03:51:31|0.5983
03:51:31|0.6
03:51:32|0.5993
03:51:33|0.5992
03:51:35|0.6
03:51:35|0.6001
03:51:36|0.6005
03:51:37|0.6009
03:51:38|0.6
03:51:39|0.6005
03:51:41|0.6005
03:51:41|0.6005
03:51:42|0.6005
03:51:43|0.6009
03:51:44|0.6009
03:51:45|0.6009
03:51:46|0.6004
03:51:48|0.6019
03:51:48|0.6029
03:51:49|0.6029
03:51:51|0.6032
03:51:53|0.6048
03:51:53|0.6048
03:51:55|0.6017
03:51:56|0.6016
03:51:56|0.6017
03:51:58|0.6021
03:51:59|0.6021
03:51:59|0.6021
03:52:00|0.6045
03:52:01|0.6059
03:52:03|0.6059
03:52:04|0.6059
03:52:06|0.6059
03:52:06|0.6059
03:52:08|0.6074
03:52:09|0.6074
03:52:10|0.6074
03:52:11|0.6096
03:52:13|0.6086
03:52:13|0.6083
03:52:14|0.6082
03:52:15|0.6078
03:52:16|0.6078
03:52:17|0.6078
03:52:18|0.6083
03:52:19|0.6083
03:52:21|0.6087
03:52:22|0.6087
03:52:23|0.6086
03:52:24|0.6086
03:52:25|0.6086
03:52:26|0.6086
03:52:26|0.6073
03:52:27|0.6077
03:52:28|0.6088
03:52:29|0.6095
03:52:31|0.6089
03:52:32|0.6096
03:52:32|0.609
03:52:34|0.6096
03:52:35|0.6059
03:52:36|0.6059
03:52:37|0.6059
03:52:39|0.6055
03:52:39|0.6055
03:52:40|0.6055
03:52:42|0.6069
03:52:42|0.6069
03:52:44|0.606
03:52:45|0.6052
03:52:46|0.6052
03:52:47|0.6052
03:52:48|0.6044
03:52:49|0.6044
03:52:50|0.6044
03:52:52|0.6044
03:52:52|0.606
03:52:54|0.606
03:52:55|0.606
03:52:57|0.606
03:52:57|0.606
03:52:58|0.607
03:53:00|0.607
03:53:00|0.6071
03:53:02|0.6071
03:53:03|0.6073
03:53:05|0.6073
03:53:05|0.6073
03:53:07|0.6075
03:53:08|0.6075
03:53:10|0.6075
03:53:11|0.6075
03:53:11|0.6075
03:53:13|0.6075
03:53:15|0.6092
03:53:15|0.6092
03:53:16|0.6092
03:53:17|0.6092
03:53:18|0.6092
03:53:20|0.6082
03:53:20|0.6082
03:53:22|0.6082
03:53:23|0.608
03:53:24|0.6091
03:53:25|0.6082
03:53:26|0.6089
03:53:27|0.6089
03:53:28|0.6077
03:53:29|0.6077
03:53:30|0.6075
03:53:31|0.6075
03:53:32|0.6075
03:53:33|0.6051
03:53:34|0.6051
03:53:35|0.6051
03:53:36|0.6051
03:53:37|0.6057
03:53:38|0.605
03:53:39|0.6061
03:53:40|0.6061
03:53:41|0.6061
03:53:42|0.6057
03:53:43|0.6066
03:53:44|0.6066
03:53:45|0.6067
03:53:46|0.604
03:53:47|0.6061
03:53:48|0.6061
03:53:50|0.6062
03:53:50|0.6069
03:53:53|0.6062
03:53:54|0.6062
03:53:56|0.6062
03:53:56|0.6056
03:53:58|0.604
03:53:58|0.604
03:53:59|0.6037
03:54:01|0.6028
03:54:01|0.6026
03:54:04|0.6015
03:54:04|0.6001
03:54:05|0.6013
03:54:07|0.6008
03:54:07|0.6032
03:54:09|0.6034
03:54:09|0.6034
03:54:12|0.6034
03:54:12|0.6034
03:54:13|0.6034
03:54:14|0.603
03:54:15|0.6029
03:54:16|0.6023
03:54:17|0.6023
03:54:19|0.6023
03:54:20|0.6023
03:54:21|0.6023
03:54:22|0.6023
03:54:23|0.5997
03:54:24|0.5977
03:54:25|0.5971
03:54:26|0.5966
03:54:27|0.5966
03:54:28|0.5981
03:54:29|0.5968
03:54:30|0.5971
03:54:31|0.5971
03:54:32|0.5971
03:54:33|0.5929
03:54:34|0.592
03:54:35|0.592
03:54:36|0.5922
03:54:37|0.5923
03:54:38|0.5941
03:54:39|0.5941
03:54:40|0.5946
03:54:42|0.5942
03:54:42|0.5942
03:54:44|0.5954
03:54:45|0.5994
03:54:45|0.6002
03:54:46|0.599
03:54:47|0.599
03:54:48|0.5973
03:54:49|0.5951
03:54:50|0.5939
03:54:52|0.5947
03:54:52|0.595
03:54:53|0.5961
03:54:54|0.5986
03:54:56|0.5985
03:54:57|0.5985
03:54:58|0.5991
03:54:59|0.596
03:55:00|0.5962
03:55:01|0.5964
03:55:02|0.5964
03:55:04|0.5964
03:55:05|0.5964
03:55:05|0.5964
03:55:07|0.5977
03:55:08|0.5994
03:55:08|0.5994
03:55:10|0.5999
03:55:11|0.5999
03:55:11|0.603
03:55:13|0.6035
03:55:13|0.6036
03:55:14|0.6036
03:55:16|0.6024
03:55:17|0.6032
03:55:18|0.6032
03:55:19|0.6018
03:55:20|0.6018
03:55:21|0.6018
03:55:23|0.6018
03:55:24|0.6018
03:55:25|0.6005
03:55:26|0.6021
03:55:26|0.6021
03:55:27|0.6021
03:55:29|0.6021
03:55:30|0.6009
03:55:31|0.6009
03:55:32|0.6009
03:55:33|0.6009
03:55:34|0.6009
03:55:34|0.6009
03:55:35|0.6009
03:55:36|0.6017
03:55:37|0.6017
03:55:39|0.6024
03:55:40|0.6024
03:55:41|0.6024
03:55:41|0.6024
03:55:42|0.6007
03:55:44|0.6004
03:55:44|0.6015
03:55:46|0.6015
03:55:47|0.6004
03:55:48|0.6004
03:55:49|0.6004
03:55:50|0.6004
03:55:50|0.6003
03:55:52|0.6003
03:55:52|0.6003
03:55:55|0.6004
03:55:55|0.6011
03:55:57|0.5999
03:55:58|0.5999
03:55:59|0.5999
03:56:00|0.5987
03:56:01|0.5987
03:56:03|0.5995
03:56:03|0.5995
03:56:05|0.5963
03:56:06|0.5966
03:56:07|0.5966
03:56:09|0.597
03:56:09|0.597
03:56:11|0.5979
03:56:12|0.5979
03:56:13|0.5979
03:56:15|0.5982
03:56:15|0.598
03:56:16|0.5979
03:56:17|0.598
03:56:19|0.5975
03:56:20|0.5979
03:56:21|0.5979
03:56:22|0.5979
03:56:23|0.5979
03:56:24|0.5979
03:56:25|0.5979
03:56:26|0.5979
03:56:27|0.5969
03:56:28|0.5969
03:56:29|0.5969
03:56:30|0.5969
03:56:32|0.597
03:56:32|0.597
03:56:33|0.5979
03:56:35|0.5968
03:56:35|0.5968
03:56:37|0.5976
03:56:37|0.5979
03:56:38|0.5979
03:56:40|0.5979
03:56:40|0.5987
03:56:42|0.5987
03:56:43|0.5971
03:56:43|0.5981
03:56:44|0.5981
03:56:46|0.5985
03:56:46|0.5985
03:56:47|0.5985
03:56:49|0.5987
03:56:50|0.5987
03:56:50|0.5977
03:56:51|0.5977
03:56:52|0.5975
03:56:54|0.5975
03:56:55|0.5981
03:56:56|0.5983
03:56:57|0.5983
03:56:58|0.5983
03:56:59|0.5977
03:57:00|0.5987
03:57:01|0.5987
03:57:02|0.5987
03:57:03|0.5987
03:57:04|0.5987
03:57:05|0.5987
03:57:07|0.5987
03:57:08|0.6055
03:57:09|0.6042
03:57:10|0.6057
03:57:11|0.6069
03:57:12|0.6077
03:57:13|0.608
03:57:14|0.6069
03:57:16|0.6079
03:57:17|0.6066
03:57:17|0.6074
03:57:19|0.6074
03:57:20|0.607
03:57:21|0.607
03:57:22|0.6077
03:57:23|0.6069
03:57:24|0.6069
03:57:25|0.6073
03:57:26|0.6061
03:57:27|0.6061
03:57:28|0.6061
03:57:29|0.6061
03:57:30|0.6061
03:57:31|0.6061
03:57:32|0.6061
03:57:33|0.6061
03:57:34|0.6061
03:57:35|0.6061
03:57:36|0.6051
03:57:37|0.604
03:57:38|0.605
03:57:39|0.605
03:57:40|0.605
03:57:41|0.605
03:57:43|0.6059
03:57:44|0.6071
03:57:44|0.606
03:57:45|0.606
03:57:47|0.606
03:57:47|0.6067
03:57:48|0.6067
03:57:50|0.6067
03:57:51|0.6067
03:57:51|0.6063
03:57:53|0.6063
03:57:54|0.6063
03:57:54|0.6063
03:57:56|0.6063
03:57:57|0.6063
03:57:58|0.6063
03:57:59|0.607
03:58:00|0.607
03:58:01|0.607
03:58:03|0.6069
03:58:04|0.6069
03:58:06|0.6069
03:58:06|0.6069
03:58:08|0.6059
03:58:09|0.6059
03:58:10|0.6059
03:58:11|0.6055
03:58:12|0.6054
03:58:13|0.6054
03:58:15|0.6054
03:58:15|0.6055
03:58:17|0.6055
03:58:18|0.6055
03:58:19|0.6061
03:58:20|0.6061
03:58:21|0.6054
03:58:22|0.605
03:58:23|0.6054
03:58:24|0.6053
03:58:25|0.6051
03:58:26|0.6037
03:58:27|0.6037
03:58:28|0.6037
03:58:29|0.6035
03:58:30|0.6045
03:58:31|0.6045
03:58:32|0.6045
03:58:33|0.6045
03:58:34|0.6041
03:58:35|0.6041
03:58:36|0.6028
03:58:38|0.6028
03:58:39|0.6028
03:58:40|0.6028
03:58:40|0.6028
03:58:41|0.6028
03:58:42|0.6028
03:58:44|0.6028
03:58:44|0.6028
03:58:46|0.6028
03:58:46|0.6028
03:58:48|0.6034
03:58:50|0.6037
03:58:50|0.6037
03:58:51|0.6039
03:58:52|0.6037
03:58:53|0.6037
03:58:54|0.6037
03:58:55|0.6027
03:58:57|0.6035
03:58:58|0.6035
03:58:59|0.6035
03:59:00|0.6035
03:59:01|0.6035
03:59:02|0.6035
03:59:03|0.6035
03:59:04|0.6035
03:59:05|0.6035
03:59:07|0.6035
03:59:08|0.6034
03:59:09|0.6034
03:59:10|0.604
03:59:11|0.604
03:59:12|0.604
03:59:13|0.604
03:59:14|0.604
03:59:15|0.604
03:59:16|0.604
03:59:18|0.604
03:59:18|0.604
03:59:19|0.6049
03:59:21|0.6049
03:59:21|0.6049
03:59:22|0.6052
03:59:23|0.6052
03:59:25|0.6052
03:59:26|0.6052
03:59:27|0.6053
03:59:28|0.6053
03:59:29|0.6055
03:59:30|0.6055
03:59:31|0.6055
03:59:32|0.6079
03:59:33|0.6079
03:59:34|0.6079
03:59:36|0.6054
03:59:36|0.6054
03:59:37|0.6049
03:59:39|0.6046
03:59:39|0.6048
03:59:41|0.6054
03:59:42|0.6054
03:59:43|0.6054
03:59:44|0.6054
03:59:45|0.6054
03:59:46|0.6054
03:59:47|0.6054
03:59:48|0.6054
03:59:49|0.6049
03:59:50|0.6059
03:59:51|0.6059
03:59:52|0.6059
03:59:53|0.6058
03:59:55|0.6052
03:59:55|0.6052
03:59:56|0.6052
03:59:57|0.606
03:59:59|0.606
04:00:00|0.606
04:00:01|0.606
04:00:02|0.606
04:00:03|0.606
04:00:04|0.6068
04:00:05|0.6067
04:00:06|0.6067
04:00:07|0.6067
04:00:08|0.6071
04:00:09|0.6078
04:00:10|0.6078
04:00:11|0.6068
04:00:12|0.6079
04:00:13|0.6079
04:00:14|0.6066
04:00:15|0.6066
04:00:16|0.6066
04:00:17|0.6067
04:00:18|0.6067
04:00:19|0.6067
04:00:20|0.6067
04:00:21|0.6068
04:00:22|0.6068
04:00:23|0.6068
04:00:24|0.6068
04:00:25|0.6074
04:00:26|0.6074
04:00:27|0.6095
04:00:29|0.6093
04:00:29|0.6093
04:00:30|0.6101
04:00:31|0.6101
04:00:32|0.6079
04:00:34|0.6088
04:00:35|0.6086
04:00:35|0.609
04:00:37|0.61
04:00:38|0.61
04:00:38|0.61
04:00:39|0.609
04:00:40|0.6098
04:00:41|0.6101
04:00:42|0.6102
04:00:44|0.6102
04:00:45|0.6094
04:00:46|0.6103
04:00:47|0.6103
04:00:48|0.6103
04:00:49|0.6119
04:00:50|0.612
04:00:51|0.612
04:00:52|0.612
04:00:53|0.612
04:00:54|0.612
04:00:55|0.6129
04:00:56|0.6129
04:00:57|0.6129
04:00:58|0.6101
04:00:59|0.6124
04:01:00|0.6098
04:01:02|0.6098
04:01:03|0.6098
04:01:03|0.6113
04:01:05|0.6113
04:01:06|0.6103
04:01:08|0.6103
04:01:08|0.6121
04:01:09|0.6121
04:01:10|0.6116
04:01:11|0.6118
04:01:12|0.6118
04:01:13|0.613
04:01:14|0.6142
04:01:15|0.613
04:01:16|0.6141
04:01:17|0.6141
04:01:18|0.6141
04:01:19|0.613
04:01:20|0.612
04:01:21|0.612
04:01:22|0.6128
04:01:23|0.612
04:01:24|0.612
04:01:26|0.612
04:01:26|0.612
04:01:27|0.612
04:01:28|0.612
04:01:29|0.6127
04:01:30|0.6139
04:01:31|0.6139
04:01:32|0.6139
04:01:33|0.6129
04:01:34|0.6126
04:01:36|0.6126
04:01:36|0.6141
04:01:37|0.6143
04:01:38|0.6132
04:01:39|0.6132
04:01:40|0.6145
04:01:41|0.615
04:01:42|0.615
04:01:43|0.6138
04:01:44|0.615
04:01:45|0.616
04:01:46|0.6159
04:01:47|0.6152
04:01:48|0.6152
04:01:49|0.6161
04:01:50|0.6152
04:01:51|0.6152
04:01:52|0.6152
04:01:53|0.6186
04:01:54|0.6186
04:01:55|0.6171
04:01:56|0.6171
04:01:57|0.619
04:01:58|0.6192
04:02:00|0.6197
04:02:02|0.6189
04:02:03|0.6189
04:02:04|0.6189
04:02:05|0.6177
04:02:06|0.6189
04:02:08|0.6189
04:02:09|0.6192
04:02:10|0.6197
04:02:11|0.6198
04:02:13|0.62
04:02:14|0.62
04:02:15|0.62
04:02:16|0.6201
04:02:17|0.6201
04:02:18|0.6201
04:02:19|0.6201
04:02:20|0.6201
04:02:21|0.6206
04:02:22|0.6207
04:02:23|0.6207
04:02:24|0.6225
04:02:25|0.6239
04:02:26|0.625
04:02:27|0.6235
04:02:28|0.625
04:02:29|0.6237
04:02:30|0.6241
04:02:31|0.6204
04:02:32|0.6233
04:02:33|0.6196
04:02:34|0.6204
04:02:35|0.6204
04:02:36|0.619
04:02:37|0.6202
04:02:38|0.6206
04:02:39|0.6206
04:02:41|0.6206
04:02:41|0.6204
04:02:42|0.6214
04:02:43|0.6214
04:02:44|0.6227
04:02:45|0.6227
04:02:47|0.6234
04:02:48|0.6234
04:02:49|0.6238
04:02:50|0.6228
04:02:51|0.6228
04:02:51|0.6206
04:02:53|0.6206
04:02:54|0.6206
04:02:54|0.6228
04:02:56|0.6228
04:02:57|0.6228
04:02:57|0.6228
04:02:58|0.6225
04:03:00|0.6201
04:03:02|0.6201
04:03:03|0.6219
04:03:05|0.6227
04:03:05|0.6227
04:03:06|0.6227
04:03:08|0.6213
04:03:08|0.6213
04:03:10|0.6227
04:03:11|0.6227
04:03:13|0.6227
04:03:14|0.6213
04:03:14|0.6223
04:03:15|0.6228
04:03:17|0.6244
04:03:18|0.6245
04:03:19|0.6261
04:03:20|0.6261
04:03:21|0.6252
04:03:22|0.6272
04:03:23|0.627
04:03:24|0.6273
04:03:25|0.627
04:03:26|0.627
04:03:27|0.6285
04:03:28|0.6285
04:03:30|0.6273
04:03:30|0.628
04:03:31|0.6266
04:03:32|0.6242
04:03:33|0.6207
04:03:34|0.6209
04:03:35|0.6209
04:03:36|0.6209
04:03:37|0.6209
04:03:38|0.6216
04:03:39|0.6204
04:03:40|0.6204
04:03:41|0.6204
04:03:42|0.6219
04:03:43|0.6219
04:03:44|0.622
04:03:45|0.6224
04:03:47|0.6244
04:03:47|0.6218
04:03:48|0.6218
04:03:49|0.6218
04:03:50|0.6226
04:03:51|0.622
04:03:52|0.622
04:03:54|0.6229
04:03:54|0.6237
04:03:56|0.6243
04:03:57|0.6243
04:03:57|0.6226
04:03:58|0.6226
04:03:59|0.6226
04:04:00|0.6226
04:04:02|0.6226
04:04:04|0.6222
04:04:05|0.6222
04:04:07|0.6237
04:04:08|0.6242
04:04:10|0.6245
04:04:10|0.6244
04:04:12|0.6243
04:04:14|0.6238
04:04:15|0.6238
04:04:16|0.6226
04:04:16|0.6226
04:04:18|0.6216
04:04:19|0.6216
04:04:20|0.6204
04:04:21|0.6214
04:04:21|0.6207
04:04:23|0.6205
04:04:24|0.62
04:04:25|0.62
04:04:26|0.6204
04:04:27|0.619
04:04:28|0.619
04:04:30|0.619
04:04:31|0.615
04:04:32|0.6146
04:04:33|0.6136
04:04:34|0.6139
04:04:35|0.6146
04:04:36|0.6144
04:04:37|0.6148
04:04:38|0.6158
04:04:39|0.6158
04:04:40|0.6158
04:04:41|0.6154
04:04:42|0.616
04:04:44|0.6174
04:04:45|0.6174
04:04:46|0.618
04:04:46|0.618
04:04:47|0.618
04:04:48|0.6177
04:04:50|0.6161
04:04:50|0.6161
04:04:52|0.6161
04:04:52|0.6179
04:04:53|0.6179
04:04:55|0.6179
04:04:55|0.6179
04:04:57|0.6181
04:04:57|0.6181
04:04:58|0.6188
04:05:00|0.6188
04:05:00|0.6188
04:05:02|0.6199
04:05:03|0.6206
04:05:05|0.6193
04:05:06|0.6193
04:05:06|0.6217
04:05:09|0.6217
04:05:09|0.6217
04:05:10|0.6217
04:05:11|0.6223
04:05:12|0.6219
04:05:13|0.6219
04:05:14|0.6217
04:05:15|0.6209
04:05:16|0.6209
04:05:17|0.6209
04:05:18|0.6209
04:05:19|0.6214
04:05:20|0.6218
04:05:21|0.6218
04:05:23|0.6218
04:05:24|0.6218
04:05:24|0.6218
04:05:25|0.6206
04:05:27|0.6206
04:05:27|0.6206
04:05:28|0.6217
04:05:30|0.6217
04:05:30|0.6217
04:05:32|0.6217
04:05:34|0.6221
04:05:35|0.6211
04:05:36|0.6211
04:05:36|0.6211
04:05:38|0.6211
04:05:39|0.6211
04:05:40|0.6211
04:05:40|0.6211
04:05:42|0.6211
04:05:43|0.6211
04:05:44|0.6212
04:05:45|0.6211
04:05:46|0.6219
04:05:47|0.6217
04:05:47|0.6217
04:05:48|0.6217
04:05:49|0.6215
04:05:51|0.6215
04:05:51|0.6215
04:05:53|0.6203
04:05:54|0.6202
04:05:54|0.6202
04:05:55|0.6202
04:05:57|0.6212
04:05:58|0.6215
04:05:59|0.6215
04:05:59|0.6215
04:06:01|0.6215
04:06:02|0.6215
04:06:03|0.6215
04:06:05|0.6215
04:06:05|0.6215
04:06:07|0.6186
04:06:09|0.6186
04:06:09|0.6162
04:06:10|0.6162
04:06:11|0.6164
04:06:12|0.6172
04:06:13|0.6159
04:06:14|0.6174
04:06:16|0.6183
04:06:16|0.6183
04:06:18|0.618
04:06:19|0.618
04:06:20|0.618
04:06:21|0.6168
04:06:23|0.6182
04:06:23|0.6168
04:06:24|0.6186
04:06:25|0.6198
04:06:26|0.6172
04:06:27|0.6133
04:06:28|0.6112
04:06:29|0.6136
04:06:30|0.6136
04:06:32|0.6133
04:06:33|0.6133
04:06:34|0.6129
04:06:34|0.6133
04:06:36|0.6133
04:06:37|0.6133
04:06:38|0.6133
04:06:39|0.6122
04:06:40|0.6123
04:06:41|0.613
04:06:42|0.613
04:06:43|0.6126
04:06:44|0.6126
04:06:45|0.6155
04:06:46|0.6164
04:06:47|0.6168
04:06:48|0.6168
04:06:49|0.6168
04:06:50|0.6168
04:06:52|0.6151
04:06:52|0.6151
04:06:53|0.6151
04:06:54|0.6141
04:06:55|0.6141
04:06:56|0.6141
04:06:58|0.6141
04:06:59|0.6141
04:07:00|0.6141
04:07:00|0.6141
04:07:01|0.6141
04:07:03|0.6141
04:07:03|0.614
04:07:05|0.614
04:07:06|0.614
04:07:08|0.6141
04:07:09|0.6141
04:07:10|0.6141
04:07:12|0.6134
04:07:12|0.6134
04:07:14|0.6121
04:07:14|0.6113
04:07:15|0.6113
04:07:16|0.6113
04:07:17|0.6104
04:07:19|0.6088
04:07:20|0.6092
04:07:21|0.6075
04:07:23|0.6087
04:07:24|0.6087
04:07:25|0.6087
04:07:25|0.6077
04:07:26|0.6069
04:07:28|0.6069
04:07:28|0.6084
04:07:29|0.6095
04:07:31|0.6057
04:07:32|0.6065
04:07:33|0.6057
04:07:34|0.6042
04:07:35|0.6042
04:07:36|0.606
04:07:37|0.606
04:07:38|0.606
04:07:39|0.6065
04:07:41|0.6051
04:07:41|0.6059
04:07:42|0.6043
04:07:44|0.6043
04:07:45|0.6043
04:07:46|0.6043
04:07:47|0.6043
04:07:48|0.6043
04:07:49|0.6044
04:07:50|0.6046
04:07:51|0.6042
04:07:52|0.6042
04:07:53|0.6042
04:07:55|0.6042
04:07:56|0.6051
04:07:57|0.6051
04:07:57|0.607
04:07:58|0.607
04:07:59|0.607
04:08:00|0.6064
04:08:01|0.6076
04:08:02|0.6074
04:08:04|0.6056
04:08:05|0.6028
04:08:06|0.601
04:08:08|0.6004
04:08:08|0.601
04:08:09|0.601
04:08:10|0.6016
04:08:11|0.6003
04:08:13|0.6019
04:08:14|0.6019
04:08:15|0.6024
04:08:16|0.6024
04:08:17|0.6024
04:08:18|0.6024
04:08:19|0.6007
04:08:20|0.6007
04:08:21|0.6007
04:08:22|0.6007
04:08:23|0.6011
04:08:24|0.6011
04:08:25|0.6011
04:08:26|0.6024
04:08:27|0.6039
04:08:29|0.6038
04:08:30|0.6038
04:08:30|0.6038
04:08:31|0.6038
04:08:33|0.602
04:08:34|0.602
04:08:34|0.602
04:08:35|0.602
04:08:37|0.602
04:08:37|0.602
04:08:38|0.602
04:08:39|0.6016
04:08:41|0.6016
04:08:41|0.6016
04:08:43|0.6027
04:08:44|0.6027
04:08:45|0.6007
04:08:45|0.6015
04:08:46|0.6015
04:08:47|0.6023
04:08:49|0.6023
04:08:50|0.6023
04:08:51|0.6023
04:08:51|0.6022
04:08:52|0.6022
04:08:53|0.6022
04:08:55|0.6022
04:08:55|0.6022
04:08:57|0.6011
04:08:58|0.6021
04:08:59|0.6029
04:09:00|0.6029
04:09:01|0.6011
04:09:02|0.6011
04:09:03|0.6016
04:09:04|0.6016
04:09:05|0.6012
04:09:06|0.6012
04:09:08|0.6016
04:09:09|0.6016
04:09:10|0.6028
04:09:12|0.6047
04:09:13|0.6082
04:09:13|0.6078
04:09:14|0.6062
04:09:16|0.6059
04:09:17|0.6059
04:09:18|0.6065
04:09:19|0.6065
04:09:20|0.6064
04:09:21|0.6025
04:09:22|0.6031
04:09:23|0.6017
04:09:24|0.6017
04:09:25|0.6017
04:09:26|0.6017
04:09:27|0.6017
04:09:28|0.6017
04:09:29|0.6029
04:09:30|0.6029
04:09:31|0.6029
04:09:32|0.6026
04:09:33|0.6029
04:09:34|0.6036
04:09:35|0.6036
04:09:36|0.6048
04:09:37|0.6039
04:09:38|0.6073
04:09:40|0.6057
04:09:41|0.6054
04:09:41|0.6054
04:09:42|0.6062
04:09:44|0.6062
04:09:44|0.6062
04:09:45|0.6062
04:09:46|0.6062
04:09:47|0.6054
04:09:48|0.6055
04:09:49|0.6055
04:09:51|0.6048
04:09:51|0.6058
04:09:52|0.6058
04:09:54|0.6058
04:09:55|0.6058
04:09:55|0.6066
04:09:56|0.6066
04:09:57|0.6066
04:09:59|0.6058
04:10:00|0.6058
04:10:02|0.6069
04:10:02|0.6074
04:10:03|0.6074
04:10:04|0.6079
04:10:05|0.6079
04:10:06|0.6079
04:10:08|0.6076
04:10:10|0.6076
04:10:10|0.6076
04:10:12|0.6076
04:10:14|0.6066
04:10:15|0.6066
04:10:17|0.6058
04:10:17|0.6058
04:10:18|0.606
04:10:19|0.606
04:10:20|0.606
04:10:21|0.6057
04:10:22|0.6057
04:10:24|0.6054
04:10:25|0.6043
04:10:26|0.6038
04:10:27|0.6038
04:10:28|0.6038
04:10:29|0.6028
04:10:29|0.6028
04:10:30|0.6028
04:10:32|0.6021
04:10:32|0.6021
04:10:33|0.6042
04:10:34|0.6042
04:10:36|0.6042
04:10:37|0.604
04:10:38|0.6044
04:10:39|0.6046
04:10:39|0.6046
04:10:41|0.6046
04:10:42|0.6046
04:10:43|0.6043
04:10:44|0.6043
04:10:44|0.6043
04:10:46|0.6043
04:10:47|0.6041
04:10:47|0.6041
04:10:48|0.6041
04:10:49|0.6041
04:10:51|0.6043
04:10:51|0.6043
04:10:53|0.6043
04:10:54|0.6043
04:10:55|0.6043
04:10:55|0.6038
04:10:56|0.6057
04:10:58|0.6057
04:10:59|0.6055
04:11:00|0.606
04:11:01|0.6051
04:11:02|0.6051
04:11:03|0.6043
04:11:05|0.6047
04:11:05|0.6045
04:11:06|0.6045
04:11:08|0.6045
04:11:09|0.605
04:11:10|0.605
04:11:12|0.605
04:11:12|0.6049
04:11:13|0.6049
04:11:14|0.6058
04:11:16|0.6058
04:11:16|0.6058
04:11:17|0.6058
04:11:18|0.6058
04:11:20|0.6058
04:11:21|0.6058
04:11:22|0.6058
04:11:23|0.6058
04:11:24|0.6043
04:11:25|0.6043
04:11:26|0.6045
04:11:27|0.6045
04:11:28|0.6045
04:11:29|0.6045
04:11:30|0.604
04:11:31|0.604
04:11:32|0.6039
04:11:33|0.6039
04:11:34|0.6039
04:11:35|0.6039
04:11:36|0.6039
04:11:37|0.6039
04:11:38|0.6039
04:11:39|0.604
04:11:40|0.604
04:11:41|0.604
04:11:42|0.604
04:11:43|0.6032
04:11:44|0.6032
04:11:46|0.6032
04:11:46|0.6032
04:11:47|0.6032
04:11:48|0.603
04:11:49|0.603
04:11:51|0.603
04:11:52|0.603
04:11:53|0.603
04:11:53|0.603
04:11:54|0.6024
04:11:55|0.6024
04:11:56|0.6024
04:11:57|0.6024
04:11:59|0.6024
04:11:59|0.6024
04:12:00|0.6024
04:12:02|0.604
04:12:03|0.604
04:12:04|0.604
04:12:05|0.6036
04:12:06|0.6036
04:12:07|0.6015
04:12:08|0.6015
04:12:10|0.6022
04:12:11|0.6012
04:12:12|0.6012
04:12:14|0.6011
04:12:15|0.6011
04:12:17|0.6015
04:12:17|0.6015
04:12:18|0.6015
04:12:19|0.6015
04:12:20|0.6015
04:12:21|0.6015
04:12:23|0.5982
04:12:24|0.5982
04:12:24|0.5982
04:12:26|0.5982
04:12:27|0.5979
04:12:28|0.5975
04:12:28|0.5975
04:12:30|0.5975
04:12:31|0.5975
04:12:31|0.5975
04:12:33|0.5976
04:12:35|0.5961
04:12:35|0.5961
04:12:36|0.5971
04:12:37|0.5975
04:12:38|0.5975
04:12:39|0.5975
04:12:40|0.5965
04:12:42|0.5972
04:12:42|0.5962
04:12:43|0.5962
04:12:44|0.5962
04:12:45|0.5982
04:12:46|0.5992
04:12:47|0.5992
04:12:48|0.5992
04:12:49|0.5992
04:12:50|0.5994
04:12:51|0.5994
04:12:52|0.5994
04:12:53|0.5994
04:12:54|0.5994
04:12:55|0.5994
04:12:56|0.5994
04:12:57|0.5994
04:12:58|0.5994
04:12:59|0.5994
04:13:00|0.5991
04:13:02|0.6048
04:13:03|0.6049
04:13:04|0.606
04:13:05|0.605
04:13:06|0.6028
04:13:07|0.603
04:13:09|0.603
04:13:10|0.6036
04:13:12|0.6045
04:13:13|0.6052
04:13:15|0.6052
04:13:15|0.6029
04:13:16|0.6032
04:13:17|0.6032
04:13:19|0.6032
04:13:19|0.6032
04:13:21|0.6029
04:13:22|0.6029
04:13:23|0.6029
04:13:23|0.6029
04:13:25|0.603
04:13:26|0.603
04:13:28|0.603
04:13:28|0.603
04:13:29|0.6023
04:13:30|0.6011
04:13:31|0.6011
04:13:32|0.6011
04:13:33|0.6011
04:13:34|0.6011
04:13:35|0.6011
04:13:37|0.6003
04:13:37|0.6003
04:13:38|0.6017
04:13:39|0.6017
04:13:40|0.6017
04:13:41|0.6008
04:13:42|0.6008
04:13:43|0.6008
04:13:44|0.6008
04:13:45|0.6008
04:13:46|0.6008
04:13:47|0.6004
04:13:48|0.6003
04:13:49|0.6003
04:13:50|0.6004
04:13:51|0.6004
04:13:52|0.6004
04:13:53|0.6004
04:13:54|0.6004
04:13:55|0.6016
04:13:56|0.6019
04:13:57|0.604
04:13:59|0.6039
04:14:00|0.6039
04:14:00|0.6039
04:14:02|0.6039
04:14:02|0.6034
04:14:03|0.6034
04:14:05|0.6024
04:14:06|0.6024
04:14:07|0.6024
04:14:08|0.6024
04:14:09|0.6024
04:14:09|0.6024
04:14:11|0.6038
04:14:12|0.6025
04:14:12|0.6025
04:14:14|0.6023
04:14:15|0.6023
04:14:15|0.6023
04:14:17|0.6023
04:14:18|0.6023
04:14:20|0.6039
04:14:20|0.6039
04:14:21|0.6024
04:14:22|0.6024
04:14:23|0.6024
04:14:24|0.6031
04:14:25|0.6031
04:14:26|0.603
04:14:27|0.6025
04:14:28|0.6026
04:14:29|0.6026
04:14:30|0.6026
04:14:31|0.6026
04:14:32|0.6014
04:14:34|0.6026
04:14:35|0.6017
04:14:36|0.6016
04:14:37|0.6016
04:14:39|0.6016
04:14:39|0.6014
04:14:40|0.6014
04:14:41|0.6024
04:14:42|0.6024
04:14:43|0.6024
04:14:44|0.6036
04:14:45|0.6019
04:14:46|0.6019
04:14:47|0.6019
04:14:48|0.6019
04:14:49|0.6019
04:14:50|0.6019
04:14:51|0.6019
04:14:52|0.6019
04:14:53|0.6019
04:14:54|0.6019
04:14:55|0.6019
04:14:57|0.6019
04:14:57|0.6019
04:14:58|0.6019
04:14:59|0.6019
04:15:00|0.6019
04:15:02|0.6019
04:15:02|0.6019
04:15:03|0.6023
04:15:05|0.6023
04:15:06|0.6023
04:15:07|0.6023
04:15:08|0.6023
04:15:09|0.6023
04:15:10|0.6023
04:15:11|0.6023
04:15:13|0.6023
04:15:13|0.6023
04:15:15|0.6023
04:15:17|0.6023
04:15:18|0.6012
04:15:20|0.6023
04:15:21|0.6023
04:15:22|0.6023
04:15:23|0.6023
04:15:24|0.6023
04:15:25|0.6016
04:15:26|0.6016
04:15:27|0.6013
04:15:28|0.6012
04:15:29|0.6005
04:15:30|0.6005
04:15:31|0.6006
04:15:32|0.6006
04:15:33|0.6006
04:15:34|0.6006
04:15:36|0.6006
04:15:36|0.6013
04:15:37|0.6013
04:15:38|0.6013
04:15:40|0.6013
04:15:40|0.6013
04:15:41|0.6013
04:15:42|0.6017
04:15:43|0.6017
04:15:44|0.6017
04:15:45|0.602
04:15:46|0.602
04:15:47|0.6018
04:15:48|0.6006
04:15:49|0.6016
04:15:50|0.6016
04:15:51|0.6016
04:15:52|0.6016
04:15:53|0.6016
04:15:54|0.6006
04:15:55|0.6006
04:15:56|0.6005
04:15:57|0.6005
04:15:58|0.6005
04:15:59|0.6011
04:16:00|0.6011
04:16:02|0.6005
04:16:03|0.6
04:16:04|0.5983
04:16:05|0.5988
04:16:06|0.5988
04:16:07|0.5955
04:16:08|0.5924
04:16:09|0.5919
04:16:10|0.5917
04:16:11|0.5918
04:16:12|0.5921
04:16:13|0.591
04:16:15|0.592
04:16:15|0.593
04:16:16|0.593
04:16:18|0.593
04:16:18|0.5934
04:16:21|0.5934
04:16:21|0.5934
04:16:22|0.5919
04:16:23|0.5917
04:16:25|0.5917
04:16:26|0.5917
04:16:27|0.5917
04:16:28|0.5917
04:16:29|0.5917
04:16:30|0.5926
04:16:32|0.5931
04:16:32|0.5918
04:16:33|0.5918
04:16:34|0.5928
04:16:35|0.592
04:16:37|0.592
04:16:38|0.592
04:16:38|0.592
04:16:40|0.592
04:16:40|0.5918
04:16:42|0.5924
04:16:43|0.5924
04:16:43|0.5924
04:16:45|0.5924
04:16:46|0.5923
04:16:48|0.5925
04:16:48|0.5925
04:16:49|0.5925
04:16:50|0.5925
04:16:51|0.5925
04:16:53|0.592
04:16:54|0.5922
04:16:55|0.5917
04:16:56|0.5917
04:16:57|0.5917
04:16:57|0.5919
04:16:59|0.5917
04:16:59|0.5917
04:17:01|0.5917
04:17:01|0.591
04:17:02|0.591
04:17:04|0.5915
04:17:05|0.5917
04:17:06|0.5917
04:17:07|0.591
04:17:08|0.5907
04:17:09|0.5915
04:17:09|0.5915
04:17:12|0.5915
04:17:12|0.5915
04:17:13|0.5915
04:17:14|0.5914
04:17:15|0.5914
04:17:17|0.5914
04:17:19|0.5907
04:17:19|0.5907
04:17:20|0.5912
04:17:21|0.5907
04:17:22|0.5907
04:17:23|0.5907
04:17:24|0.5907
04:17:25|0.5889
04:17:26|0.5882
04:17:28|0.5884
04:17:28|0.5882
04:17:29|0.5883
04:17:30|0.587
04:17:31|0.5856
04:17:32|0.5854
04:17:33|0.5846
04:17:34|0.5856
04:17:36|0.5856
04:17:36|0.5849
04:17:37|0.5856
04:17:38|0.5836
04:17:39|0.5838
04:17:40|0.5838
04:17:41|0.584
04:17:43|0.5858
04:17:45|0.5846
04:17:45|0.5846
04:17:46|0.584
04:17:47|0.582
04:17:49|0.5795
04:17:50|0.5774
04:17:51|0.5749
04:17:51|0.5707
04:17:53|0.5705
04:17:54|0.5706
04:17:55|0.5724
04:17:56|0.5724
04:17:57|0.5705
04:17:58|0.5705
04:17:59|0.5705
04:18:00|0.5705
04:18:01|0.5679
04:18:01|0.5616
04:18:02|0.5612
04:18:04|0.5592
04:18:05|0.5592
04:18:06|0.5594
04:18:07|0.5592
04:18:08|0.5592
04:18:09|0.5617
04:18:10|0.5611
04:18:12|0.5603
04:18:12|0.5632
04:18:14|0.5618
04:18:15|0.561
04:18:17|0.5599
04:18:18|0.5592
04:18:20|0.56
04:18:20|0.5603
04:18:21|0.5604
04:18:22|0.5604
04:18:23|0.5634
04:18:24|0.5629
04:18:25|0.5649
04:18:27|0.5634
04:18:28|0.5633
04:18:29|0.5644
04:18:29|0.5634
04:18:31|0.5648
04:18:32|0.5655
04:18:34|0.568
04:18:34|0.5674
04:18:35|0.5678
04:18:36|0.5676
04:18:37|0.5671
04:18:38|0.5681
04:18:39|0.5665
04:18:40|0.5669
04:18:41|0.5665
04:18:42|0.5679
04:18:43|0.5679
04:18:45|0.5683
04:18:46|0.5683
04:18:47|0.5684
04:18:47|0.5687
04:18:49|0.5671
04:18:49|0.567
04:18:51|0.567
04:18:52|0.567
04:18:52|0.5669
04:18:54|0.5683
04:18:55|0.5683
04:18:56|0.5619
04:18:56|0.5608
04:18:59|0.5631
04:18:59|0.5631
04:19:00|0.5628
04:19:01|0.5613
04:19:02|0.5632
04:19:03|0.5632
04:19:04|0.5643
04:19:05|0.5628
04:19:06|0.563
04:19:08|0.5642
04:19:09|0.5642
04:19:10|0.5657
04:19:11|0.5657
04:19:12|0.5657
04:19:13|0.5658
04:19:14|0.5643
04:19:15|0.5643
04:19:16|0.5656
04:19:17|0.5638
04:19:18|0.5638
04:19:19|0.566
04:19:20|0.566
04:19:21|0.566
04:19:22|0.566
04:19:23|0.566
04:19:24|0.566
04:19:25|0.566
04:19:26|0.566
04:19:27|0.5673
04:19:28|0.5674
04:19:29|0.5683
04:19:30|0.5672
04:19:31|0.5674
04:19:32|0.5683
04:19:33|0.5683
04:19:34|0.5678
04:19:35|0.5688
04:19:36|0.5688
04:19:37|0.5702
04:19:38|0.5702
04:19:39|0.5702
04:19:40|0.5704
04:19:41|0.5704
04:19:42|0.5704
04:19:43|0.5704
04:19:44|0.5704
04:19:45|0.5704
04:19:46|0.571
04:19:47|0.5687
04:19:48|0.5687
04:19:49|0.57
04:19:50|0.57
04:19:51|0.57
04:19:52|0.5703
04:19:53|0.5703
04:19:54|0.5695
04:19:55|0.5695
04:19:56|0.5695
04:19:57|0.5687
04:19:58|0.5695
04:19:59|0.5675
04:20:00|0.566
04:20:02|0.5651
04:20:02|0.565
04:20:04|0.5642
04:20:05|0.5642
04:20:06|0.5642
04:20:07|0.5658
04:20:08|0.5658
04:20:09|0.566
04:20:11|0.566
04:20:11|0.5661
04:20:12|0.5661
04:20:13|0.5674
04:20:14|0.5674
04:20:15|0.5648
04:20:16|0.5648
04:20:18|0.5659
04:20:20|0.5661
04:20:21|0.5643
04:20:22|0.5643
04:20:23|0.5643
04:20:24|0.5667
04:20:25|0.567
04:20:27|0.5671
04:20:28|0.5683
04:20:29|0.5675
04:20:29|0.5679
04:20:30|0.5693
04:20:31|0.5693
04:20:32|0.5693
04:20:33|0.5691
04:20:35|0.5682
04:20:35|0.5682
04:20:37|0.5693
04:20:37|0.5693
04:20:38|0.5693
04:20:40|0.5693
04:20:41|0.5693
04:20:42|0.5688
04:20:43|0.5688
04:20:44|0.5687
04:20:46|0.568
04:20:46|0.568
04:20:47|0.5681
04:20:49|0.5681
04:20:49|0.5681
04:20:50|0.5681
04:20:52|0.5682
04:20:52|0.5682
04:20:53|0.5675
04:20:54|0.5685
04:20:55|0.5685
04:20:56|0.5684
04:20:57|0.5684
04:20:58|0.5668
04:20:59|0.5662
04:21:00|0.5653
04:21:01|0.5664
04:21:03|0.567
04:21:03|0.5672
04:21:05|0.5672
04:21:05|0.5672
04:21:06|0.5672
04:21:08|0.5672
04:21:09|0.5677
04:21:10|0.5677
04:21:11|0.567
04:21:12|0.5689
04:21:13|0.5683
04:21:14|0.5705
04:21:15|0.5688
04:21:16|0.5707
04:21:17|0.5695
04:21:18|0.5711
04:21:20|0.5711
04:21:21|0.5711
04:21:22|0.5712
04:21:23|0.5712
04:21:25|0.5704
04:21:25|0.5704
04:21:27|0.5704
04:21:28|0.5714
04:21:29|0.5714
04:21:30|0.5709
04:21:31|0.5707
04:21:32|0.5707
04:21:33|0.5707
04:21:34|0.5706
04:21:35|0.5704
04:21:35|0.5715
04:21:37|0.5713
04:21:38|0.5723
04:21:39|0.5723
04:21:40|0.5723
04:21:42|0.5723
04:21:43|0.5723
04:21:44|0.5723
04:21:44|0.5723
04:21:46|0.5715
04:21:47|0.5715
04:21:48|0.5715
04:21:49|0.5715
04:21:50|0.5715
04:21:50|0.5717
04:21:52|0.5717
04:21:53|0.5717
04:21:54|0.572
04:21:55|0.5715
04:21:55|0.5715
04:21:57|0.5715
04:21:58|0.5714
04:21:58|0.5714
04:22:00|0.5714
04:22:00|0.5707
04:22:01|0.5707
04:22:03|0.5714
04:22:05|0.5714
04:22:05|0.5714
04:22:06|0.5714
04:22:07|0.5707
04:22:09|0.5692
04:22:10|0.569
04:22:11|0.565
04:22:11|0.5643
04:22:13|0.5635
04:22:14|0.5645
04:22:15|0.5645
04:22:15|0.5645
04:22:17|0.5645
04:22:18|0.565
04:22:19|0.565
04:22:21|0.565
04:22:22|0.5653
04:22:22|0.5653
04:22:23|0.5662
04:22:25|0.5667
04:22:27|0.5659
04:22:27|0.5651
04:22:28|0.5652
04:22:30|0.5649
04:22:31|0.5668
04:22:32|0.5668
04:22:33|0.565
04:22:34|0.565
04:22:35|0.5645
04:22:36|0.5645
04:22:37|0.5656
04:22:38|0.5644
04:22:40|0.5644
04:22:40|0.5644
04:22:41|0.5644
04:22:43|0.565
04:22:43|0.565
04:22:44|0.564
04:22:45|0.5634
04:22:46|0.5641
04:22:47|0.5641
04:22:49|0.5641
04:22:49|0.5631
04:22:51|0.5621
04:22:52|0.5621
04:22:53|0.5621
04:22:54|0.5628
04:22:55|0.5628
04:22:56|0.5631
04:22:57|0.5634
04:22:58|0.5634
04:22:59|0.5631
04:23:00|0.5635
04:23:01|0.5628
04:23:02|0.5628
04:23:04|0.5621
04:23:04|0.5615
04:23:06|0.5613
04:23:07|0.5614
04:23:08|0.5596
04:23:08|0.5598
04:23:10|0.5602
04:23:11|0.5599
04:23:12|0.5588
04:23:13|0.5602
04:23:14|0.5599
04:23:16|0.5578
04:23:16|0.5588
04:23:17|0.5588
04:23:18|0.5571
04:23:19|0.5567
04:23:20|0.5568
04:23:22|0.5558
04:23:24|0.5555
04:23:24|0.5556
04:23:25|0.5567
04:23:26|0.5557
04:23:27|0.5559
04:23:28|0.5558
04:23:29|0.5558
04:23:30|0.5558
04:23:31|0.5558
04:23:33|0.5568
04:23:33|0.5557
04:23:35|0.5555
04:23:37|0.5555
04:23:37|0.5555
04:23:39|0.5556
04:23:40|0.5567
04:23:41|0.5567
04:23:41|0.5567
04:23:43|0.5559
04:23:44|0.5558
04:23:46|0.5574
04:23:46|0.5574
04:23:47|0.5574
04:23:48|0.5555
04:23:49|0.5555
04:23:50|0.5555
04:23:51|0.5555
04:23:52|0.5568
04:23:53|0.5562
04:23:54|0.5556
04:23:55|0.5555
04:23:56|0.5553
04:23:57|0.5553
04:23:58|0.5553
04:23:59|0.5523
04:24:00|0.5524
04:24:02|0.5528
04:24:03|0.5516
04:24:03|0.5516
04:24:05|0.5522
04:24:06|0.5522
04:24:08|0.5515
04:24:09|0.5513
04:24:10|0.5513
04:24:12|0.5512
04:24:12|0.5512
04:24:13|0.5523
04:24:14|0.5523
04:24:15|0.5529
04:24:16|0.5517
04:24:17|0.5517
04:24:18|0.5527
04:24:19|0.5525
04:24:20|0.5532
04:24:22|0.5531
04:24:23|0.5531
04:24:24|0.5545
04:24:25|0.5549
04:24:26|0.5544
04:24:26|0.5562
04:24:28|0.5549
04:24:28|0.5549
04:24:29|0.5549
04:24:31|0.5561
04:24:33|0.5578
04:24:33|0.5578
04:24:34|0.5583
04:24:35|0.5583
04:24:36|0.5584
04:24:37|0.5584
04:24:38|0.5581
04:24:39|0.5581
04:24:40|0.5596
04:24:41|0.5597
04:24:42|0.5597
04:24:44|0.5601
04:24:46|0.5657
04:24:46|0.562
04:24:47|0.5599
04:24:49|0.5598
04:24:50|0.559
04:24:51|0.5586
04:24:52|0.5586
04:24:53|0.5613
04:24:54|0.5596
04:24:55|0.5596
04:24:56|0.5596
04:24:58|0.5613
04:24:59|0.5613
04:24:59|0.5595
04:25:00|0.5595
04:25:01|0.5595
04:25:02|0.5596
04:25:03|0.5607
04:25:04|0.5607
04:25:06|0.5607
04:25:06|0.5599
04:25:08|0.5616
04:25:10|0.5613
04:25:10|0.5597
04:25:12|0.5606
04:25:13|0.5597
04:25:14|0.5595
04:25:15|0.5595
04:25:16|0.5595
04:25:17|0.5595
04:25:18|0.5607
04:25:19|0.5607
04:25:20|0.5595
04:25:21|0.5595
04:25:22|0.5608
04:25:24|0.5608
04:25:25|0.5608
04:25:27|0.5611
04:25:29|0.5595
04:25:29|0.5595
04:25:31|0.5595
04:25:32|0.5595
04:25:34|0.5595
04:25:34|0.5595
04:25:35|0.5514
04:25:36|0.5521
04:25:37|0.5503
04:25:39|0.551
04:25:39|0.55
04:25:40|0.5515
04:25:41|0.5523
04:25:42|0.5523
04:25:43|0.5513
04:25:44|0.549
04:25:45|0.548
04:25:46|0.5461
04:25:47|0.5461
04:25:48|0.5461
04:25:50|0.5482
04:25:50|0.5482
04:25:51|0.5477
04:25:53|0.5477
04:25:54|0.5477
04:25:55|0.5479
04:25:56|0.5482
04:25:57|0.547
04:25:58|0.5481
04:25:59|0.5473
04:26:01|0.5492
04:26:01|0.5481
04:26:03|0.5481
04:26:05|0.5484
04:26:06|0.5484
04:26:06|0.548
04:26:08|0.548
04:26:09|0.5477
04:26:09|0.5477
04:26:11|0.5473
04:26:12|0.5484
04:26:14|0.5473
04:26:14|0.5473
04:26:15|0.5473
04:26:16|0.5473
04:26:17|0.5473
04:26:18|0.5473
04:26:19|0.5468
04:26:20|0.5466
04:26:21|0.5474
04:26:23|0.5474
04:26:23|0.5474
04:26:25|0.5466
04:26:26|0.5466
04:26:26|0.5476
04:26:29|0.5468
04:26:29|0.5468
04:26:30|0.5481
04:26:31|0.5481
04:26:32|0.5466
04:26:33|0.5456
04:26:34|0.5451
04:26:36|0.5451
04:26:37|0.5451
04:26:37|0.5451
04:26:39|0.5451
04:26:40|0.5446
04:26:41|0.5446
04:26:42|0.5448
04:26:43|0.5445
04:26:44|0.5444
04:26:45|0.5447
04:26:45|0.5462
04:26:47|0.5462
04:26:47|0.547
04:26:48|0.5461
04:26:49|0.5468
04:26:50|0.5468
04:26:52|0.5471
04:26:53|0.5447
04:26:53|0.5453
04:26:55|0.5453
04:26:56|0.5451
04:26:58|0.5453
04:26:58|0.5453
04:26:59|0.5453
04:27:00|0.5453
04:27:02|0.5453
04:27:02|0.5463
04:27:03|0.5457
04:27:04|0.5457
04:27:05|0.5458
04:27:06|0.5458
04:27:07|0.5445
04:27:08|0.5439
04:27:09|0.5439
04:27:10|0.5439
04:27:11|0.5444
04:27:13|0.5459
04:27:13|0.5441
04:27:14|0.5441
04:27:15|0.5441
04:27:16|0.5442
04:27:17|0.5442
04:27:18|0.5442
04:27:19|0.5442
04:27:20|0.5442
04:27:21|0.5442
04:27:22|0.5444
04:27:23|0.5444
04:27:25|0.5444
04:27:27|0.5443
04:27:27|0.5443
04:27:29|0.5443
04:27:30|0.5444
04:27:31|0.5443
04:27:32|0.5448
04:27:33|0.5443
04:27:35|0.5443
04:27:36|0.5443
04:27:36|0.5443
04:27:37|0.5449
04:27:39|0.5443
04:27:40|0.546
04:27:40|0.5467
04:27:42|0.5467
04:27:43|0.5467
04:27:44|0.5454
04:27:45|0.5454
04:27:46|0.5446
04:27:47|0.545
04:27:48|0.545
04:27:49|0.5458
04:27:50|0.5464
04:27:51|0.546
04:27:52|0.5468
04:27:53|0.5468
04:27:54|0.546
04:27:55|0.5458
04:27:56|0.5441
04:27:57|0.5434
04:27:58|0.5434
04:27:59|0.5441
04:28:00|0.5432
04:28:01|0.5432
04:28:02|0.5432
04:28:03|0.5432
04:28:04|0.5434
04:28:05|0.5434
04:28:06|0.5446
04:28:07|0.5452
04:28:08|0.5435
04:28:09|0.5436
04:28:10|0.5436
04:28:11|0.5427
04:28:12|0.5428
04:28:13|0.5428
04:28:14|0.5432
04:28:15|0.5432
04:28:16|0.5432
04:28:17|0.5432
04:28:19|0.5411
04:28:20|0.5411
04:28:20|0.5423
04:28:21|0.5415
04:28:22|0.5415
04:28:23|0.5421
04:28:25|0.5415
04:28:25|0.5405
04:28:26|0.5405
04:28:28|0.5418
04:28:29|0.5402
04:28:31|0.5402
04:28:31|0.5402
04:28:33|0.5402
04:28:33|0.5415
04:28:35|0.5404
04:28:35|0.5404
04:28:37|0.5402
04:28:38|0.5415
04:28:39|0.5415
04:28:40|0.5415
04:28:41|0.5415
04:28:42|0.5415
04:28:43|0.5415
04:28:44|0.5415
04:28:45|0.5404
04:28:46|0.5404
04:28:47|0.5405
04:28:48|0.5405
04:28:49|0.5414
04:28:51|0.5414
04:28:51|0.5414
04:28:53|0.5406
04:28:54|0.5406
04:28:55|0.5407
04:28:56|0.5407
04:28:56|0.5406
04:28:58|0.5406
04:28:59|0.5418
04:29:00|0.5404
04:29:00|0.5406
04:29:01|0.5418
04:29:02|0.5418
04:29:04|0.5418
04:29:04|0.5418
04:29:05|0.5418
04:29:07|0.5403
04:29:07|0.5403
04:29:08|0.5408
04:29:10|0.5409
04:29:10|0.5419
04:29:12|0.5424
04:29:13|0.5426
04:29:14|0.5426
04:29:15|0.543
04:29:15|0.5432
04:29:16|0.5431
04:29:17|0.545
04:29:19|0.5469
04:29:20|0.5481
04:29:21|0.5471
04:29:22|0.546
04:29:23|0.5467
04:29:24|0.5453
04:29:25|0.5439
04:29:26|0.5439
04:29:27|0.5439
04:29:29|0.5459
04:29:29|0.5458
04:29:31|0.5466
04:29:31|0.546
04:29:33|0.546
04:29:34|0.546
04:29:35|0.546
04:29:36|0.546
04:29:37|0.546
04:29:38|0.5461
04:29:39|0.546
04:29:40|0.5466
04:29:41|0.5466
04:29:42|0.5466
04:29:43|0.5466
04:29:44|0.5452
04:29:45|0.5464
04:29:46|0.5464
04:29:47|0.5464
04:29:48|0.5455
04:29:50|0.5455
04:29:50|0.5453
04:29:52|0.5467
04:29:53|0.5467
04:29:54|0.5467
04:29:55|0.5467
04:29:56|0.5467
04:29:57|0.5467
04:29:58|0.5462
04:30:00|0.5462
04:30:01|0.5462
04:30:01|0.5462
04:30:02|0.5462
04:30:04|0.5458
04:30:06|0.547
04:30:06|0.5467
04:30:08|0.5467
04:30:10|0.5467
04:30:10|0.5466
04:30:11|0.5459
04:30:12|0.5469
04:30:13|0.5469
04:30:14|0.5458
04:30:15|0.5458
04:30:16|0.5458
04:30:17|0.5456
04:30:18|0.5456
04:30:19|0.5444
04:30:20|0.5455
04:30:21|0.5455
04:30:22|0.5442
04:30:23|0.5438
04:30:24|0.5438
04:30:25|0.5438
04:30:26|0.5438
04:30:27|0.5438
04:30:28|0.5451
04:30:30|0.5451
04:30:31|0.5451
04:30:33|0.5438
04:30:33|0.5438
04:30:34|0.5434
04:30:36|0.545
04:30:37|0.5438
04:30:38|0.5438
04:30:39|0.5446
04:30:40|0.5445
04:30:41|0.544
04:30:42|0.544
04:30:43|0.544
04:30:44|0.544
04:30:45|0.5446
04:30:46|0.5456
04:30:47|0.546
04:30:48|0.5466
04:30:49|0.5466
04:30:50|0.5463
04:30:51|0.545
04:30:53|0.546
04:30:53|0.546
04:30:54|0.546
04:30:56|0.5454
04:30:57|0.5454
04:30:57|0.5447
04:30:59|0.5447
04:31:00|0.5447
04:31:00|0.5457
04:31:01|0.5457
04:31:03|0.5457
04:31:03|0.546
04:31:04|0.5456
04:31:06|0.5457
04:31:07|0.5446
04:31:09|0.5453
04:31:10|0.5446
04:31:10|0.5446
04:31:11|0.5446
04:31:13|0.5446
04:31:13|0.5465
04:31:15|0.5475
04:31:16|0.5466
04:31:16|0.5463
04:31:18|0.5464
04:31:19|0.5468
04:31:20|0.5468
04:31:21|0.5468
04:31:21|0.5471
04:31:22|0.5475
04:31:24|0.5465
04:31:24|0.5461
04:31:26|0.5464
04:31:27|0.5461
04:31:27|0.5458
04:31:29|0.5446
04:31:31|0.5446
04:31:31|0.5446
04:31:33|0.5445
04:31:34|0.5453
04:31:34|0.5454
04:31:36|0.5454
04:31:37|0.5445
04:31:37|0.5453
04:31:38|0.5472
04:31:40|0.5452
04:31:40|0.5467
04:31:43|0.5457
04:31:43|0.5457
04:31:45|0.5457
04:31:46|0.5467
04:31:47|0.5458
04:31:47|0.5457
04:31:48|0.5457
04:31:50|0.5465
04:31:50|0.5456
04:31:52|0.5465
04:31:52|0.5465
04:31:54|0.5467
04:31:55|0.5467
04:31:56|0.5467
04:31:57|0.5467
04:31:58|0.5457
04:31:59|0.5465
04:32:00|0.5456
04:32:01|0.5459
04:32:02|0.545
04:32:03|0.5456
04:32:03|0.5449
04:32:05|0.5444
04:32:07|0.5444
04:32:08|0.5444
04:32:09|0.5444
04:32:09|0.5444
04:32:11|0.5444
04:32:12|0.5444
04:32:13|0.546
04:32:14|0.5455
04:32:15|0.5455
04:32:15|0.5446
04:32:17|0.5454
04:32:18|0.546
04:32:19|0.546
04:32:20|0.5449
04:32:21|0.5444
04:32:22|0.5444
04:32:24|0.5448
04:32:25|0.5461
04:32:26|0.5465
04:32:26|0.5465
04:32:28|0.5465
04:32:28|0.5449
04:32:31|0.546
04:32:31|0.5452
04:32:33|0.5452
04:32:35|0.5458
04:32:35|0.5458
04:32:37|0.5458
04:32:37|0.546
04:32:40|0.5455
04:32:41|0.5455
04:32:42|0.5459
04:32:43|0.5465
04:32:44|0.5465
04:32:45|0.5455
04:32:46|0.5455
04:32:47|0.5455
04:32:48|0.5455
04:32:50|0.5471
04:32:51|0.5467
04:32:51|0.5467
04:32:52|0.547
04:32:54|0.5472
04:32:55|0.5474
04:32:56|0.5474
04:32:57|0.5474
04:32:58|0.5474
04:32:59|0.5474
04:32:59|0.5474
04:33:00|0.5474
04:33:02|0.5475
04:33:03|0.5475
04:33:04|0.5478
04:33:04|0.548
04:33:06|0.5491
04:33:06|0.5494
04:33:09|0.5488
04:33:10|0.5488
04:33:11|0.5488
04:33:12|0.55
04:33:13|0.5491
04:33:14|0.55
04:33:15|0.5493
04:33:16|0.5493
04:33:17|0.55
04:33:18|0.5505
04:33:19|0.5505
04:33:19|0.5505
04:33:21|0.5509
04:33:22|0.5518
04:33:23|0.5517
04:33:24|0.5527
04:33:24|0.5521
04:33:26|0.552
04:33:27|0.5528
04:33:27|0.5528
04:33:28|0.5519
04:33:29|0.5531
04:33:32|0.552
04:33:32|0.5533
04:33:33|0.5523
04:33:35|0.5533
04:33:36|0.5541
04:33:37|0.5541
04:33:38|0.5536
04:33:40|0.5527
04:33:41|0.5533
04:33:41|0.5543
04:33:42|0.5543
04:33:44|0.5536
04:33:45|0.5536
04:33:46|0.554
04:33:47|0.555
04:33:48|0.5564
04:33:49|0.557
04:33:51|0.5567
04:33:52|0.5551
04:33:52|0.5561
04:33:53|0.5561
04:33:55|0.5562
04:33:56|0.556
04:33:56|0.556
04:33:58|0.5564
04:33:59|0.5586
04:34:00|0.5575
04:34:01|0.558
04:34:02|0.5593
04:34:03|0.5587
04:34:04|0.5597
04:34:05|0.5597
04:34:06|0.5598
04:34:07|0.5598
04:34:09|0.5594
04:34:10|0.5601
04:34:12|0.5588
04:34:12|0.5612
04:34:13|0.5618
04:34:14|0.5619
04:34:15|0.5623
04:34:17|0.5638
04:34:18|0.5643
04:34:18|0.5637
04:34:19|0.5649
04:34:20|0.5634
04:34:21|0.5636
04:34:22|0.5647
04:34:23|0.5647
04:34:24|0.5649
04:34:25|0.5622
04:34:26|0.5643
04:34:27|0.5625
04:34:28|0.5644
04:34:29|0.5629
04:34:30|0.5636
04:34:32|0.5647
04:34:33|0.5647
04:34:35|0.5646
04:34:35|0.5646
04:34:36|0.5647
04:34:38|0.5642
04:34:38|0.5649
04:34:39|0.5688
04:34:40|0.5688
04:34:42|0.5725
04:34:43|0.5738
04:34:44|0.5728
04:34:45|0.573
04:34:46|0.5728
04:34:47|0.5733
04:34:48|0.5754
04:34:49|0.5779
04:34:51|0.577
04:34:52|0.5756
04:34:52|0.5756
04:34:53|0.5756
04:34:54|0.5765
04:34:56|0.5756
04:34:57|0.5753
04:34:58|0.5748
04:34:59|0.5731
04:35:00|0.5749
04:35:01|0.5749
04:35:02|0.5754
04:35:03|0.5731
04:35:04|0.5733
04:35:05|0.5716
04:35:06|0.57
04:35:07|0.5687
04:35:08|0.568
04:35:09|0.568
04:35:10|0.5682
04:35:11|0.5668
04:35:13|0.5669
04:35:13|0.5667
04:35:14|0.5663
04:35:15|0.5663
04:35:16|0.5663
04:35:18|0.5668
04:35:19|0.5657
04:35:20|0.5665
04:35:21|0.5665
04:35:22|0.5665
04:35:23|0.5654
04:35:24|0.5654
04:35:25|0.5662
04:35:26|0.5668
04:35:27|0.5668
04:35:27|0.5667
04:35:29|0.5667
04:35:30|0.5662
04:35:30|0.5662
04:35:32|0.5662
04:35:34|0.5648
04:35:35|0.5649
04:35:36|0.5656
04:35:37|0.5635
04:35:38|0.5626
04:35:39|0.5631
04:35:40|0.5626
04:35:42|0.5625
04:35:42|0.5625
04:35:43|0.5625
04:35:45|0.5631
04:35:46|0.5631
04:35:47|0.5635
04:35:48|0.5643
04:35:49|0.5644
04:35:49|0.5643
04:35:51|0.5643
04:35:52|0.5647
04:35:53|0.5644
04:35:53|0.5644
04:35:55|0.5644
04:35:57|0.5644
04:35:57|0.5644
04:35:58|0.5644
04:35:59|0.5644
04:36:00|0.5644
04:36:01|0.5653
04:36:02|0.5653
04:36:04|0.5653
04:36:04|0.5651
04:36:06|0.565
04:36:06|0.5653
04:36:08|0.5661
04:36:09|0.5662
04:36:10|0.5699
04:36:11|0.5697
04:36:12|0.57
04:36:13|0.57
04:36:14|0.57
04:36:14|0.57
04:36:16|0.57
04:36:16|0.5684
04:36:18|0.5684
04:36:18|0.5684
04:36:20|0.5687
04:36:21|0.5687
04:36:22|0.5689
04:36:23|0.5689
04:36:25|0.5698
04:36:25|0.5698
04:36:26|0.5698
04:36:27|0.5698
04:36:28|0.5698
04:36:29|0.5666
04:36:30|0.5651
04:36:31|0.5651
04:36:32|0.5651
04:36:34|0.5652
04:36:35|0.5656
04:36:36|0.5656
04:36:36|0.5656
04:36:38|0.5657
04:36:39|0.5659
04:36:40|0.5658
04:36:42|0.5658
04:36:42|0.5659
04:36:43|0.5659
04:36:44|0.566
04:36:46|0.5687
04:36:47|0.5687
04:36:48|0.5687
04:36:49|0.5692
04:36:50|0.5692
04:36:52|0.5697
04:36:52|0.5697
04:36:53|0.5694
04:36:54|0.5679
04:36:56|0.5668
04:36:57|0.5668
04:36:58|0.566
04:36:59|0.566
04:36:59|0.566
04:37:01|0.566
04:37:02|0.5668
04:37:03|0.5667
04:37:05|0.5667
04:37:06|0.5666
04:37:07|0.5677
04:37:08|0.5676
04:37:09|0.5676
04:37:10|0.5676
04:37:11|0.5676
04:37:12|0.5664
04:37:13|0.5665
04:37:14|0.5676
04:37:15|0.5664
04:37:17|0.5664
04:37:18|0.5664
04:37:18|0.5664
04:37:19|0.5664
04:37:21|0.5664
04:37:21|0.5664
04:37:23|0.5675
04:37:24|0.5675
04:37:25|0.5679
04:37:25|0.5682
04:37:27|0.5682
04:37:27|0.5682
04:37:28|0.5682
04:37:29|0.5684
04:37:31|0.5671
04:37:31|0.5686
04:37:32|0.5687
04:37:33|0.5687
04:37:35|0.5687
04:37:37|0.5685
04:37:39|0.5685
04:37:39|0.5694
04:37:41|0.57
04:37:42|0.57
04:37:44|0.5692
04:37:45|0.5692
04:37:46|0.5692
04:37:46|0.57
04:37:47|0.5688
04:37:49|0.5678
04:37:50|0.5688
04:37:51|0.5685
04:37:51|0.567
04:37:53|0.5674
04:37:53|0.5674
04:37:55|0.5675
04:37:57|0.5675
04:37:57|0.5675
04:37:58|0.5675
04:37:59|0.5677
04:38:00|0.5673
04:38:01|0.5673
04:38:02|0.5674
04:38:03|0.5674
04:38:04|0.5676
04:38:05|0.5676
04:38:07|0.5663
04:38:07|0.5661
04:38:09|0.5663
04:38:10|0.5663
04:38:11|0.5659
04:38:11|0.5667
04:38:13|0.5666
04:38:14|0.5652
04:38:14|0.5645
04:38:16|0.5645
04:38:17|0.5629
04:38:17|0.5601
04:38:19|0.5601
04:38:20|0.5603
04:38:21|0.5603
04:38:22|0.5603
04:38:23|0.5609
04:38:24|0.5609
04:38:25|0.5607
04:38:26|0.5607
04:38:27|0.5604
04:38:28|0.5604
04:38:29|0.56
04:38:30|0.5597
04:38:31|0.5591
04:38:32|0.559
04:38:33|0.5585
04:38:34|0.5596
04:38:35|0.5609
04:38:37|0.5611
04:38:39|0.559
04:38:40|0.5563
04:38:42|0.5601
04:38:42|0.5601
04:38:43|0.5605
04:38:44|0.5609
04:38:45|0.5609
04:38:46|0.5606
04:38:47|0.559
04:38:48|0.559
04:38:49|0.559
04:38:50|0.5567
04:38:51|0.5557
04:38:52|0.5558
04:38:53|0.5558
04:38:55|0.5596
04:38:56|0.5595
04:38:58|0.5584
04:38:58|0.5591
04:39:00|0.5591
04:39:00|0.5579
04:39:01|0.5588
04:39:02|0.5611
04:39:03|0.5626
04:39:04|0.5594
04:39:05|0.5607
04:39:06|0.5607
04:39:07|0.5607
04:39:08|0.5611
04:39:09|0.5607
04:39:11|0.5607
04:39:12|0.5607
04:39:12|0.5607
04:39:15|0.5592
04:39:15|0.5582
04:39:16|0.5581
04:39:17|0.5581
04:39:18|0.5581
04:39:19|0.5581
04:39:20|0.558
04:39:21|0.5576
04:39:22|0.5582
04:39:23|0.5582
04:39:24|0.5591
04:39:25|0.5591
04:39:26|0.5591
04:39:27|0.5591
04:39:28|0.5591
04:39:29|0.5591
04:39:30|0.5591
04:39:31|0.5577
04:39:32|0.5577
04:39:33|0.5577
04:39:34|0.5577
04:39:35|0.558
04:39:37|0.5579
04:39:39|0.5579
04:39:39|0.5579
04:39:41|0.5579
04:39:42|0.5585
04:39:43|0.558
04:39:44|0.558
04:39:44|0.558
04:39:46|0.558
04:39:46|0.558
04:39:48|0.5597
04:39:49|0.5607
04:39:50|0.5599
04:39:51|0.5618
04:39:52|0.5606
04:39:54|0.5616
04:39:54|0.5616
04:39:55|0.5609
04:39:56|0.5615
04:39:57|0.5617
04:39:58|0.5617
04:39:59|0.562
04:40:00|0.562
04:40:01|0.5618
04:40:03|0.5618
04:40:04|0.5612
04:40:04|0.5612
04:40:06|0.5612
04:40:07|0.5612
04:40:09|0.5598
04:40:10|0.5617
04:40:11|0.5617
04:40:12|0.5617
04:40:13|0.5617
04:40:14|0.5617
04:40:15|0.5617
04:40:16|0.5617
04:40:17|0.5617
04:40:18|0.5617
04:40:19|0.5617
04:40:20|0.5617
04:40:21|0.5617
04:40:22|0.5617
04:40:24|0.5617
04:40:24|0.5617
04:40:26|0.5617
04:40:26|0.5617
04:40:28|0.5617
04:40:28|0.56
04:40:29|0.5611
04:40:31|0.5611
04:40:31|0.5611
04:40:33|0.5612
04:40:33|0.5612
04:40:34|0.5612
04:40:35|0.5612
04:40:36|0.5612
04:40:38|0.5606
04:40:39|0.5606
04:40:40|0.5593
04:40:41|0.5576
04:40:42|0.5576
04:40:43|0.5576
04:40:45|0.5578
04:40:45|0.5578
04:40:46|0.5578
04:40:48|0.5585
04:40:49|0.5585
04:40:50|0.5585
04:40:51|0.5576
04:40:52|0.5576
04:40:53|0.5584
04:40:54|0.5584
04:40:55|0.5584
04:40:56|0.5586
04:40:57|0.5588
04:40:58|0.5588
04:40:59|0.5588
04:41:00|0.5589
04:41:01|0.5589
04:41:02|0.5589
04:41:03|0.56
04:41:04|0.56
04:41:05|0.559
04:41:06|0.559
04:41:07|0.5588
04:41:09|0.5588
04:41:09|0.5589
04:41:10|0.5584
04:41:11|0.5584
04:41:12|0.5584
04:41:13|0.5584
04:41:14|0.5584
04:41:15|0.5584
04:41:16|0.5584
04:41:17|0.5596
04:41:18|0.5596
04:41:20|0.5596
04:41:20|0.5596
04:41:21|0.5594
04:41:22|0.5594
04:41:23|0.5594
04:41:24|0.5594
04:41:25|0.5592
04:41:26|0.5592
04:41:27|0.5587
04:41:28|0.5587
04:41:29|0.5587
04:41:30|0.5588
04:41:31|0.559
04:41:32|0.559
04:41:33|0.559
04:41:34|0.559
04:41:36|0.559
04:41:36|0.559
04:41:37|0.559
04:41:39|0.559
04:41:39|0.5586
04:41:42|0.5577
04:41:43|0.5577
04:41:45|0.5577
04:41:45|0.5577
04:41:47|0.5577
04:41:48|0.5576
04:41:49|0.5576
04:41:49|0.5594
04:41:51|0.5596
04:41:52|0.5596
04:41:52|0.5596
04:41:54|0.5596
04:41:55|0.5596
04:41:57|0.5596
04:41:57|0.5596
04:41:58|0.5596
04:41:59|0.5592
04:42:00|0.5601
04:42:02|0.5601
04:42:04|0.5601
04:42:05|0.5601
04:42:06|0.5601
04:42:07|0.5581
04:42:08|0.5592
04:42:09|0.5581
04:42:10|0.5581
04:42:12|0.5581
04:42:12|0.5581
04:42:13|0.5581
04:42:15|0.5581
04:42:15|0.5581
04:42:16|0.5581
04:42:17|0.5581
04:42:18|0.5584
04:42:20|0.5584
04:42:20|0.5584
04:42:21|0.5591
04:42:22|0.56
04:42:23|0.5592
04:42:24|0.559
04:42:25|0.559
04:42:26|0.5584
04:42:27|0.559
04:42:29|0.5581
04:42:30|0.5581
04:42:31|0.5581
04:42:32|0.5581
04:42:33|0.5581
04:42:34|0.559
04:42:34|0.559
04:42:36|0.5584
04:42:37|0.5584
04:42:38|0.5588
04:42:39|0.5588
04:42:41|0.5588
04:42:42|0.5588
04:42:42|0.5588
04:42:44|0.5588
04:42:44|0.5588
04:42:46|0.5588
04:42:47|0.5588
04:42:48|0.5588
04:42:49|0.5588
04:42:50|0.5588
04:42:51|0.5599
04:42:52|0.5589
04:42:53|0.5588
04:42:54|0.5588
04:42:55|0.5588
04:42:56|0.5588
04:42:57|0.5588
04:42:58|0.5591
04:42:59|0.5591
04:43:00|0.5591
04:43:01|0.5591
04:43:02|0.5591
04:43:03|0.5591
04:43:04|0.5582
04:43:05|0.5582
04:43:06|0.5582
04:43:07|0.5582
04:43:08|0.559
04:43:09|0.559
04:43:10|0.5588
04:43:11|0.5588
04:43:12|0.5588
04:43:13|0.5588
04:43:14|0.5588
04:43:15|0.5588
04:43:16|0.5597
04:43:17|0.5597
04:43:18|0.5586
04:43:19|0.5586
04:43:20|0.5595
04:43:21|0.5595
04:43:22|0.5595
04:43:23|0.5595
04:43:24|0.5595
04:43:25|0.5595
04:43:26|0.5582
04:43:27|0.5576
04:43:28|0.5584
04:43:29|0.5584
04:43:30|0.5584
04:43:31|0.5584
04:43:32|0.5584
04:43:33|0.5587
04:43:34|0.5599
04:43:35|0.56
04:43:36|0.5604
04:43:37|0.5604
04:43:38|0.5604
04:43:39|0.5604
04:43:41|0.5604
04:43:41|0.5599
04:43:43|0.5599
04:43:44|0.5593
04:43:46|0.5596
04:43:46|0.5596
04:43:47|0.5596
04:43:48|0.5596
04:43:49|0.5596
04:43:51|0.5596
04:43:53|0.5596
04:43:53|0.5596
04:43:54|0.5597
04:43:55|0.5593
04:43:57|0.5597
04:43:58|0.56
04:43:59|0.56
04:44:00|0.56
04:44:01|0.56
04:44:02|0.56
04:44:03|0.5596
04:44:04|0.5596
04:44:06|0.5596
04:44:06|0.5596
04:44:08|0.5592
04:44:09|0.5599
04:44:09|0.5599
04:44:11|0.5599
04:44:12|0.5599
04:44:12|0.5599
04:44:13|0.5599
04:44:15|0.5599
04:44:15|0.5606
04:44:17|0.5607
04:44:18|0.5607
04:44:19|0.5607
04:44:20|0.5607
04:44:20|0.5614
04:44:22|0.5642
04:44:23|0.5641
04:44:24|0.5641
04:44:24|0.5637
04:44:26|0.5631
04:44:27|0.5615
04:44:28|0.5615
04:44:29|0.5615
04:44:29|0.5615
04:44:31|0.5622
04:44:32|0.5622
04:44:33|0.5622
04:44:34|0.5622
04:44:35|0.5622
04:44:36|0.5622
04:44:37|0.5622
04:44:38|0.5622
04:44:39|0.5622
04:44:40|0.5622
04:44:41|0.5637
04:44:43|0.5654
04:44:44|0.5655
04:44:45|0.5655
04:44:46|0.5659
04:44:47|0.5659
04:44:48|0.566
04:44:49|0.5649
04:44:50|0.5648
04:44:51|0.5648
04:44:52|0.5648
04:44:53|0.5648
04:44:55|0.5642
04:44:56|0.5642
04:44:57|0.5652
04:44:58|0.5652
04:45:00|0.5642
04:45:01|0.5642
04:45:01|0.5642
04:45:03|0.5642
04:45:04|0.5653
04:45:06|0.5642
04:45:06|0.5642
04:45:07|0.5642
04:45:08|0.5643
04:45:09|0.5643
04:45:11|0.5643
04:45:11|0.5645
04:45:12|0.5645
04:45:14|0.5638
04:45:15|0.5645
04:45:16|0.5646
04:45:17|0.5646
04:45:18|0.5646
04:45:19|0.5646
04:45:20|0.5649
04:45:21|0.5649
04:45:22|0.5685
04:45:23|0.5708
04:45:24|0.5717
04:45:25|0.5713
04:45:26|0.5692
04:45:27|0.5702
04:45:28|0.5685
04:45:29|0.5685
04:45:30|0.5685
04:45:31|0.5688
04:45:32|0.5697
04:45:33|0.5697
04:45:34|0.5697
04:45:35|0.5706
04:45:36|0.5706
04:45:37|0.5697
04:45:38|0.5696
04:45:39|0.5709
04:45:40|0.5706
04:45:41|0.5706
04:45:42|0.5702
04:45:44|0.5702
04:45:45|0.5711
04:45:46|0.5703
04:45:47|0.5703
04:45:49|0.5715
04:45:50|0.5715
04:45:51|0.5704
04:45:52|0.5699
04:45:52|0.5699
04:45:54|0.5708
04:45:55|0.5708
04:45:56|0.5708
04:45:57|0.5708
04:45:58|0.5708
04:45:59|0.571
04:46:00|0.571
04:46:01|0.5706
04:46:02|0.5706
04:46:03|0.5706
04:46:05|0.5713
04:46:06|0.5727
04:46:06|0.5727
04:46:07|0.5731
04:46:09|0.5736
04:46:09|0.5717
04:46:11|0.5727
04:46:11|0.5727
04:46:12|0.5722
04:46:14|0.5714
04:46:15|0.5714
04:46:16|0.5714
04:46:17|0.5715
04:46:17|0.5715
04:46:18|0.5726
04:46:20|0.574
04:46:21|0.574
04:46:21|0.5725
04:46:23|0.5725
04:46:23|0.5725
04:46:25|0.5736
04:46:26|0.5729
04:46:27|0.5738
04:46:28|0.574
04:46:29|0.574
04:46:30|0.574
04:46:30|0.5738
04:46:32|0.5738
04:46:33|0.5738
04:46:34|0.5728
04:46:35|0.5728
04:46:35|0.5728
04:46:37|0.5728
04:46:38|0.5728
04:46:39|0.5728
04:46:39|0.5728
04:46:41|0.5728
04:46:42|0.5728
04:46:43|0.572
04:46:44|0.5726
04:46:45|0.5726
04:46:47|0.5726
04:46:47|0.5722
04:46:49|0.5715
04:46:51|0.5715
04:46:52|0.5715
04:46:53|0.5715
04:46:54|0.571
04:46:55|0.5711
04:46:56|0.5701
04:46:57|0.5701
04:46:58|0.57
04:46:59|0.5705
04:47:00|0.5705
04:47:01|0.5709
04:47:03|0.5706
04:47:05|0.5706
04:47:05|0.5703
04:47:07|0.5703
04:47:07|0.571
04:47:09|0.5717
04:47:10|0.5717
04:47:11|0.5717
04:47:13|0.5718
04:47:14|0.572
04:47:14|0.572
04:47:15|0.572
04:47:17|0.5717
04:47:18|0.5717
04:47:19|0.5717
04:47:20|0.5717
04:47:21|0.571
04:47:22|0.5704
04:47:23|0.5704
04:47:24|0.5716
04:47:25|0.5716
04:47:26|0.5721
04:47:27|0.5717
04:47:28|0.5717
04:47:29|0.5717
04:47:30|0.5716
04:47:31|0.5716
04:47:32|0.5723
04:47:34|0.5723
04:47:35|0.5709
04:47:35|0.5723
04:47:37|0.5723
04:47:38|0.5726
04:47:39|0.5726
04:47:39|0.5717
04:47:41|0.5717
04:47:42|0.5717
04:47:42|0.5717
04:47:44|0.5717
04:47:44|0.5717
04:47:45|0.5717
04:47:47|0.5717
04:47:47|0.5717
04:47:49|0.5717
04:47:50|0.5717
04:47:50|0.5717
04:47:52|0.5717
04:47:53|0.5726
04:47:54|0.5726
04:47:55|0.5718
04:47:57|0.5718
04:47:57|0.5713
04:47:59|0.5716
04:48:00|0.572
04:48:01|0.5726
04:48:02|0.5726
04:48:03|0.5726
04:48:05|0.5726
04:48:06|0.5724
04:48:08|0.5725
04:48:09|0.5723
04:48:10|0.5719
04:48:10|0.5719
04:48:12|0.5724
04:48:13|0.5724
04:48:14|0.5724
04:48:14|0.5724
04:48:16|0.5724
04:48:17|0.5719
04:48:18|0.5719
04:48:18|0.5719
04:48:20|0.5719
04:48:21|0.5719
04:48:22|0.5719
04:48:23|0.5727
04:48:24|0.5718
04:48:25|0.5718
04:48:26|0.5717
04:48:27|0.5717
04:48:28|0.5709
04:48:29|0.5709
04:48:29|0.5709
04:48:30|0.5714
04:48:32|0.5714
04:48:32|0.5713
04:48:34|0.5713
04:48:35|0.5713
04:48:35|0.5713
04:48:37|0.5713
04:48:38|0.57
04:48:39|0.571
04:48:40|0.5703
04:48:41|0.57
04:48:41|0.5707
04:48:43|0.5707
04:48:43|0.5703
04:48:44|0.5706
04:48:46|0.5711
04:48:47|0.5711
04:48:48|0.5711
04:48:50|0.5711
04:48:50|0.5711
04:48:51|0.5711
04:48:53|0.5715
04:48:55|0.5715
04:48:55|0.5715
04:48:56|0.5715
04:48:57|0.5715
04:48:58|0.5715
04:48:59|0.5718
04:49:01|0.5718
04:49:01|0.5718
04:49:04|0.5716
04:49:04|0.5709
04:49:05|0.5724
04:49:06|0.5725
04:49:07|0.5725
04:49:08|0.5725
04:49:09|0.5725
04:49:10|0.5725
04:49:11|0.5718
04:49:12|0.572
04:49:13|0.572
04:49:14|0.572
04:49:15|0.572
04:49:16|0.572
04:49:17|0.572
04:49:18|0.5717
04:49:19|0.5717
04:49:20|0.5724
04:49:22|0.5728
04:49:22|0.5737
04:49:24|0.5741
04:49:25|0.5745
04:49:25|0.5753
04:49:27|0.576
04:49:28|0.5759
04:49:29|0.575
04:49:30|0.5745
04:49:31|0.5756
04:49:32|0.5756
04:49:32|0.576
04:49:34|0.5759
04:49:35|0.576
04:49:36|0.5758
04:49:36|0.5745
04:49:38|0.5745
04:49:39|0.5748
04:49:40|0.5748
04:49:41|0.5748
04:49:42|0.5748
04:49:43|0.5748
04:49:44|0.5751
04:49:45|0.5757
04:49:46|0.5757
04:49:47|0.5746
04:49:48|0.5743
04:49:50|0.5749
04:49:51|0.5747
04:49:53|0.5746
04:49:54|0.5749
04:49:55|0.5749
04:49:56|0.5749
04:49:58|0.575
04:49:58|0.575
04:50:00|0.5739
04:50:01|0.5754
04:50:02|0.5754
04:50:03|0.5754
04:50:05|0.5754
04:50:06|0.5754
04:50:08|0.575
04:50:08|0.575
04:50:09|0.5758
04:50:10|0.5758
04:50:12|0.5759
04:50:13|0.5759
04:50:15|0.5758
04:50:16|0.5758
04:50:17|0.5758
04:50:17|0.5758
04:50:18|0.5749
04:50:19|0.5749
04:50:20|0.5745
04:50:21|0.5745
04:50:22|0.575
04:50:24|0.575
04:50:24|0.575
04:50:26|0.5758
04:50:26|0.5758
04:50:27|0.5758
04:50:28|0.5752
04:50:29|0.5764
04:50:31|0.5788
04:50:32|0.5781
04:50:32|0.5777
04:50:33|0.5787
04:50:34|0.5775
04:50:35|0.5781
04:50:36|0.5779
04:50:37|0.5778
04:50:38|0.5785
04:50:39|0.5785
04:50:40|0.5785
04:50:42|0.5785
04:50:42|0.5785
04:50:44|0.5785
04:50:44|0.58
04:50:45|0.58
04:50:46|0.5788
04:50:48|0.5788
04:50:49|0.5788
04:50:51|0.5785
04:50:52|0.5796
04:50:53|0.5788
04:50:54|0.5786
04:50:55|0.5774
04:50:56|0.5783
04:50:57|0.578
04:50:58|0.578
04:51:00|0.5801
04:51:00|0.5796
04:51:02|0.5807
04:51:03|0.5807
04:51:04|0.5794
04:51:05|0.5794
04:51:06|0.5812
04:51:07|0.5812
04:51:09|0.5812
04:51:09|0.5812
04:51:11|0.5809
04:51:12|0.5798
04:51:13|0.5798
04:51:13|0.5811
04:51:16|0.5812
04:51:17|0.5815
04:51:18|0.5798
04:51:19|0.5798
04:51:20|0.5812
04:51:21|0.5812
04:51:22|0.5815
04:51:23|0.5815
04:51:24|0.5815
04:51:25|0.5815
04:51:26|0.5814
04:51:27|0.5814
04:51:28|0.5815
04:51:29|0.5803
04:51:30|0.5812
04:51:31|0.5818
04:51:32|0.5828
04:51:33|0.5831
04:51:34|0.5843
04:51:35|0.5844
04:51:36|0.584
04:51:37|0.584
04:51:38|0.5818
04:51:39|0.5813
04:51:40|0.5829
04:51:42|0.583
04:51:43|0.5831
04:51:44|0.5831
04:51:45|0.5831
04:51:46|0.5842
04:51:47|0.5837
04:51:48|0.585
04:51:50|0.5852
04:51:51|0.586
04:51:51|0.5848
04:51:53|0.586
04:51:54|0.5861
04:51:55|0.5858
04:51:56|0.5858
04:51:57|0.5858
04:51:58|0.586
04:51:59|0.586
04:52:00|0.5864
04:52:02|0.585
04:52:03|0.5846
04:52:04|0.5835
04:52:06|0.5836
04:52:07|0.5836
04:52:07|0.5842
04:52:09|0.5831
04:52:10|0.5831
04:52:11|0.5834
04:52:12|0.5829
04:52:13|0.5845
04:52:14|0.5845
04:52:15|0.5833
04:52:16|0.5833
04:52:18|0.5831
04:52:19|0.5831
04:52:19|0.5831
04:52:21|0.5831
04:52:22|0.5846
04:52:23|0.5835
04:52:24|0.5854
04:52:24|0.5843
04:52:26|0.5844
04:52:27|0.5841
04:52:27|0.5843
04:52:29|0.5843
04:52:30|0.5843
04:52:32|0.5843
04:52:32|0.5843
04:52:33|0.5843
04:52:34|0.5843
04:52:35|0.5843
04:52:36|0.5843
04:52:37|0.5863
04:52:38|0.5857
04:52:39|0.5852
04:52:40|0.5864
04:52:41|0.5864
04:52:42|0.5864
04:52:43|0.5852
04:52:44|0.5862
04:52:46|0.5862
04:52:46|0.5862
04:52:47|0.5861
04:52:49|0.5861
04:52:50|0.5862
04:52:51|0.5862
04:52:53|0.5855
04:52:54|0.5858
04:52:55|0.5858
04:52:56|0.5858
04:52:57|0.584
04:52:58|0.5849
04:53:00|0.5831
04:53:01|0.5831
04:53:02|0.5831
04:53:03|0.5831
04:53:04|0.5831
04:53:06|0.5839
04:53:07|0.5839
04:53:08|0.5831
04:53:09|0.5831
04:53:10|0.5838
04:53:11|0.5838
04:53:12|0.5838
04:53:13|0.5847
04:53:14|0.5858
04:53:15|0.5857
04:53:16|0.5845
04:53:17|0.5845
04:53:18|0.5857
04:53:19|0.5857
04:53:20|0.5862
04:53:21|0.5863
04:53:23|0.5854
04:53:24|0.5854
04:53:25|0.5854
04:53:26|0.5863
04:53:26|0.5863
04:53:27|0.5879
04:53:29|0.5885
04:53:30|0.5897
04:53:31|0.5887
04:53:32|0.5887
04:53:32|0.5897
04:53:33|0.5897
04:53:35|0.5887
04:53:35|0.5885
04:53:36|0.5887
04:53:38|0.5887
04:53:39|0.5897
04:53:40|0.5902
04:53:40|0.5917
04:53:42|0.5925
04:53:43|0.5931
04:53:44|0.5931
04:53:45|0.5955
04:53:46|0.5903
04:53:48|0.5911
04:53:48|0.5909
04:53:49|0.5885
04:53:51|0.5908
04:53:52|0.5908
04:53:53|0.5911
04:53:54|0.5932
04:53:55|0.5925
04:53:56|0.5925
04:53:57|0.5925
04:53:59|0.599
04:54:00|0.5964
04:54:01|0.5977
04:54:02|0.5982
04:54:04|0.5972
04:54:05|0.5992
04:54:06|0.5994
04:54:08|0.5999
04:54:08|0.5984
04:54:09|0.5986
04:54:10|0.5989
04:54:12|0.5989
04:54:12|0.5995
04:54:14|0.5999
04:54:15|0.5999
04:54:16|0.5999
04:54:17|0.6
04:54:19|0.5995
04:54:21|0.6
04:54:21|0.6
04:54:22|0.6
04:54:23|0.6
04:54:24|0.6006
04:54:26|0.6006
04:54:27|0.5995
04:54:28|0.5999
04:54:28|0.5999
04:54:30|0.5999
04:54:31|0.5999
04:54:32|0.5989
04:54:33|0.5999
04:54:34|0.5989
04:54:35|0.5989
04:54:35|0.5984
04:54:36|0.597
04:54:38|0.597
04:54:38|0.597
04:54:39|0.599
04:54:40|0.599
04:54:42|0.5997
04:54:42|0.5995
04:54:44|0.5981
04:54:45|0.5982
04:54:46|0.5962
04:54:46|0.5979
04:54:49|0.5983
04:54:49|0.5997
04:54:50|0.5993
04:54:52|0.598
04:54:53|0.5971
04:54:53|0.5971
04:54:55|0.5979
04:54:56|0.5967
04:54:57|0.5967
04:54:58|0.5967
04:55:00|0.5967
04:55:00|0.5967
04:55:03|0.5968
04:55:04|0.5975
04:55:05|0.5967
04:55:07|0.596
04:55:07|0.5978
04:55:08|0.5978
04:55:09|0.5967
04:55:11|0.5947
04:55:12|0.5914
04:55:12|0.5921
04:55:14|0.5934
04:55:15|0.5905
04:55:16|0.5881
04:55:16|0.5893
04:55:18|0.5881
04:55:19|0.5881
04:55:19|0.5868
04:55:21|0.5847
04:55:22|0.5847
04:55:23|0.5848
04:55:24|0.5848
04:55:24|0.5848
04:55:26|0.5838
04:55:27|0.5857
04:55:28|0.5857
04:55:29|0.5859
04:55:30|0.5859
04:55:31|0.5852
04:55:32|0.5864
04:55:33|0.5864
04:55:33|0.586
04:55:35|0.5858
04:55:35|0.5858
04:55:37|0.5843
04:55:37|0.5852
04:55:39|0.5838
04:55:40|0.585
04:55:41|0.584
04:55:42|0.584
04:55:43|0.5838
04:55:44|0.5838
04:55:45|0.5838
04:55:46|0.5838
04:55:47|0.5838
04:55:48|0.5844
04:55:49|0.5838
04:55:50|0.5838
04:55:51|0.5848
04:55:52|0.5848
04:55:53|0.5848
04:55:54|0.5855
04:55:55|0.5855
04:55:57|0.5844
04:55:58|0.5839
04:55:59|0.5839
04:56:00|0.5849
04:56:01|0.585
04:56:02|0.5838
04:56:03|0.5838
04:56:04|0.584
04:56:06|0.5843
04:56:07|0.5838
04:56:08|0.5838
04:56:08|0.5838
04:56:10|0.5838
04:56:11|0.5838
04:56:12|0.5838
04:56:13|0.5838
04:56:15|0.5843
04:56:15|0.5845
04:56:17|0.5839
04:56:17|0.5845
04:56:19|0.5844
04:56:20|0.5844
04:56:21|0.5844
04:56:22|0.5845
04:56:23|0.5838
04:56:24|0.5838
04:56:25|0.5845
04:56:26|0.5838
04:56:27|0.5838
04:56:28|0.5838
04:56:29|0.5827
04:56:31|0.5818
04:56:31|0.5807
04:56:33|0.5783
04:56:33|0.5772
04:56:35|0.5774
04:56:36|0.5771
04:56:37|0.578
04:56:37|0.578
04:56:39|0.5781
04:56:40|0.5787
04:56:41|0.5784
04:56:42|0.5784
04:56:43|0.5773
04:56:44|0.5773
04:56:45|0.5773
04:56:46|0.5784
04:56:47|0.5784
04:56:48|0.5784
04:56:49|0.5777
04:56:50|0.5777
04:56:51|0.578
04:56:52|0.578
04:56:53|0.58
04:56:55|0.5807
04:56:56|0.5793
04:56:58|0.5793
04:56:59|0.5809
04:56:59|0.5809
04:57:01|0.5809
04:57:02|0.5809
04:57:03|0.5809
04:57:04|0.5805
04:57:05|0.5793
04:57:06|0.5787
04:57:07|0.5795
04:57:08|0.5796
04:57:09|0.5798
04:57:10|0.5795
04:57:11|0.58
04:57:12|0.58
04:57:13|0.5811
04:57:14|0.5816
04:57:15|0.5816
04:57:16|0.5816
04:57:17|0.5802
04:57:18|0.5802
04:57:19|0.5802
04:57:20|0.5827
04:57:21|0.582
04:57:23|0.5827
04:57:24|0.5827
04:57:25|0.583
04:57:26|0.583
04:57:26|0.5828
04:57:28|0.5832
04:57:29|0.5832
04:57:30|0.5832
04:57:31|0.5823
04:57:32|0.5823
04:57:33|0.5823
04:57:34|0.5842
04:57:35|0.5856
04:57:36|0.5856
04:57:36|0.5856
04:57:38|0.5856
04:57:39|0.585
04:57:40|0.5856
04:57:41|0.5877
04:57:42|0.5876
04:57:43|0.5877
04:57:43|0.5865
04:57:46|0.5883
04:57:46|0.5884
04:57:47|0.5872
04:57:48|0.5872
04:57:49|0.5877
04:57:50|0.587
04:57:51|0.5861
04:57:52|0.5833
04:57:54|0.5833
04:57:54|0.5832
04:57:56|0.5844
04:57:58|0.5844
04:57:58|0.5845
04:57:59|0.5845
04:58:01|0.5845
04:58:02|0.5847
04:58:04|0.5851
04:58:04|0.5851
04:58:05|0.5844
04:58:06|0.584
04:58:07|0.584
04:58:09|0.584
04:58:10|0.584
04:58:12|0.5842
04:58:12|0.5842
04:58:13|0.584
04:58:14|0.5834
04:58:15|0.5834
04:58:16|0.582
04:58:17|0.5821
04:58:18|0.582
04:58:19|0.582
04:58:20|0.5813
04:58:21|0.5814
04:58:22|0.5814
04:58:23|0.5809
04:58:24|0.5809
04:58:25|0.5809
04:58:26|0.5809
04:58:27|0.5819
04:58:28|0.5819
04:58:30|0.5811
04:58:31|0.5816
04:58:32|0.5822
04:58:33|0.5822
04:58:34|0.5822
04:58:35|0.5822
04:58:36|0.5822
04:58:36|0.5822
04:58:38|0.5812
04:58:39|0.5811
04:58:40|0.5811
04:58:41|0.5811
04:58:42|0.5811
04:58:43|0.581
04:58:44|0.581
04:58:45|0.581
04:58:46|0.5808
04:58:47|0.5808
04:58:48|0.5802
04:58:49|0.5802
04:58:50|0.5802
04:58:52|0.5789
04:58:52|0.5789
04:58:53|0.5786
04:58:55|0.5793
04:58:56|0.579
04:58:57|0.5784
04:58:59|0.5784
04:59:00|0.5772
04:59:02|0.5726
04:59:03|0.5739
04:59:04|0.5734
04:59:04|0.573
04:59:06|0.5713
04:59:07|0.5683
04:59:08|0.5683
04:59:09|0.5692
04:59:10|0.5702
04:59:11|0.5711
04:59:12|0.5727
04:59:13|0.5753
04:59:14|0.5748
04:59:15|0.5748
04:59:17|0.5723
04:59:18|0.5723
04:59:18|0.5749
04:59:20|0.573
04:59:21|0.573
04:59:23|0.5726
04:59:24|0.5726
04:59:25|0.5726
04:59:26|0.5737
04:59:27|0.5719
04:59:28|0.5724
04:59:29|0.5737
04:59:30|0.5724
04:59:31|0.5717
04:59:32|0.5717
04:59:33|0.571
04:59:34|0.5712
04:59:35|0.5702
04:59:36|0.5713
04:59:37|0.5705
04:59:38|0.5705
04:59:40|0.5706
04:59:41|0.5706
04:59:41|0.5695
04:59:43|0.5695
04:59:43|0.5695
04:59:44|0.57
04:59:45|0.5705
04:59:47|0.5701
04:59:47|0.5701
04:59:49|0.5689
04:59:50|0.5689
04:59:51|0.5686
04:59:52|0.5683
04:59:53|0.5682
04:59:54|0.5682
04:59:55|0.5682
04:59:56|0.5682
04:59:58|0.5671
04:59:59|0.5681
05:00:01|0.5681
05:00:02|0.5675
05:00:03|0.5653
05:00:05|0.5683
05:00:07|0.5703
05:00:08|0.568
05:00:09|0.5704
05:00:10|0.5703
05:00:11|0.5704
05:00:12|0.5695
05:00:13|0.5718
05:00:15|0.5716
05:00:15|0.5714
05:00:16|0.5692
05:00:17|0.5683
05:00:18|0.5683
05:00:20|0.5691
05:00:21|0.5691
05:00:22|0.5691
05:00:23|0.5689
05:00:23|0.5682
05:00:25|0.5684
05:00:26|0.5684
05:00:26|0.5679
05:00:28|0.5686
05:00:29|0.5668
05:00:30|0.5665
05:00:31|0.5685
05:00:33|0.5697
05:00:33|0.57
05:00:34|0.5711
05:00:35|0.5713
05:00:36|0.5713
05:00:37|0.5713
05:00:39|0.5713
05:00:40|0.5705
05:00:41|0.5711
05:00:42|0.571
05:00:43|0.5702
05:00:44|0.5707
05:00:45|0.5707
05:00:46|0.571
05:00:47|0.5706
05:00:48|0.5706
05:00:49|0.57
05:00:50|0.571
05:00:51|0.571
05:00:52|0.5709
05:00:52|0.571
05:00:54|0.5709
05:00:54|0.5709
05:00:56|0.5702
05:00:56|0.5702
05:00:59|0.5699
05:00:59|0.5699
05:01:01|0.571
05:01:02|0.571
05:01:03|0.5697
05:01:04|0.5703
05:01:05|0.5703
05:01:06|0.5709
05:01:08|0.571
05:01:09|0.571
05:01:10|0.571
05:01:10|0.5698
05:01:12|0.5693
05:01:13|0.5693
05:01:14|0.5709
05:01:15|0.5709
05:01:16|0.5709
05:01:17|0.5706
05:01:19|0.5706
05:01:19|0.5697
05:01:20|0.5697
05:01:22|0.5691
05:01:23|0.5691
05:01:24|0.5691
05:01:25|0.5691
05:01:26|0.5691
05:01:27|0.5691
05:01:28|0.5696
05:01:29|0.5692
05:01:30|0.5692
05:01:31|0.5696
05:01:32|0.5684
05:01:33|0.5678
05:01:34|0.5683
05:01:35|0.5689
05:01:36|0.5689
05:01:37|0.5689
05:01:38|0.5683
05:01:39|0.5675
05:01:40|0.5687
05:01:41|0.5709
05:01:42|0.5708
05:01:43|0.5708
05:01:44|0.5708
05:01:45|0.5708
05:01:46|0.5702
05:01:47|0.5702
05:01:48|0.5702
05:01:49|0.5702
05:01:50|0.5696
05:01:51|0.569
05:01:52|0.5689
05:01:53|0.5689
05:01:54|0.5692
05:01:55|0.5695
05:01:56|0.5695
05:01:57|0.5698
05:01:58|0.5695
05:01:59|0.5693
05:02:00|0.5694
05:02:02|0.5707
05:02:02|0.5709
05:02:04|0.5742
05:02:05|0.5733
05:02:06|0.5739
05:02:07|0.5754
05:02:08|0.5763
05:02:09|0.5734
05:02:10|0.5723
05:02:11|0.5724
05:02:12|0.5724
05:02:13|0.5721
05:02:14|0.5718
05:02:15|0.5716
05:02:17|0.5716
05:02:18|0.5716
05:02:18|0.5716
05:02:20|0.5724
05:02:21|0.5724
05:02:22|0.5724
05:02:23|0.5713
05:02:24|0.5703
05:02:25|0.5703
05:02:26|0.5699
05:02:27|0.5699
05:02:28|0.5699
05:02:29|0.5701
05:02:30|0.5701
05:02:31|0.5709
05:02:32|0.5716
05:02:33|0.5708
05:02:34|0.5726
05:02:35|0.5729
05:02:37|0.5729
05:02:38|0.5728
05:02:39|0.5728
05:02:39|0.5728
05:02:40|0.5728
05:02:41|0.5728
05:02:43|0.5728
05:02:43|0.5728
05:02:44|0.5729
05:02:46|0.5729
05:02:47|0.5719
05:02:48|0.5729
05:02:48|0.5729
05:02:50|0.5728
05:02:50|0.5728
05:02:52|0.5721
05:02:53|0.5721
05:02:54|0.5721
05:02:54|0.5715
05:02:56|0.5715
05:02:56|0.5728
05:02:58|0.5728
05:03:00|0.5728
05:03:01|0.5728
05:03:01|0.5728
05:03:04|0.5728
05:03:04|0.5729
05:03:05|0.5729
05:03:07|0.5712
05:03:08|0.5712
05:03:09|0.5716
05:03:10|0.5716
05:03:11|0.5716
05:03:12|0.5716
05:03:13|0.5712
05:03:14|0.5711
05:03:16|0.571
05:03:16|0.5704
05:03:17|0.5693
05:03:19|0.568
05:03:19|0.568
05:03:20|0.568
05:03:22|0.568
05:03:22|0.568
05:03:23|0.568
05:03:24|0.5698
05:03:25|0.5702
05:03:26|0.5701
05:03:28|0.5701
05:03:29|0.57
05:03:29|0.5701
05:03:30|0.5698
05:03:31|0.5698
05:03:33|0.5709
05:03:34|0.5697
05:03:35|0.5691
05:03:35|0.5691
05:03:37|0.5691
05:03:37|0.5691
05:03:38|0.569
05:03:40|0.569
05:03:41|0.5705
05:03:42|0.5705
05:03:42|0.5705
05:03:43|0.5703
05:03:45|0.5703
05:03:46|0.5703
05:03:47|0.5703
05:03:48|0.5684
05:03:48|0.5684
05:03:50|0.5684
05:03:50|0.5692
05:03:51|0.5703
05:03:53|0.5703
05:03:53|0.5703
05:03:54|0.5692
05:03:56|0.5692
05:03:57|0.5693
05:03:57|0.5693
05:03:58|0.5693
05:03:59|0.5711
05:04:01|0.5717
05:04:03|0.5719
05:04:04|0.5716
05:04:06|0.571
05:04:07|0.571
05:04:08|0.5711
05:04:09|0.5711
05:04:09|0.5711
05:04:10|0.5711
05:04:11|0.5711
05:04:13|0.5711
05:04:14|0.5701
05:04:15|0.5702
05:04:16|0.5702
05:04:17|0.5702
05:04:18|0.5702
05:04:19|0.5702
05:04:20|0.5702
05:04:21|0.5702
05:04:22|0.5693
05:04:23|0.5681
05:04:24|0.5683
05:04:25|0.5669
05:04:26|0.5658
05:04:28|0.565
05:04:29|0.565
05:04:30|0.565
05:04:30|0.565
05:04:32|0.5666
05:04:32|0.5666
05:04:34|0.5669
05:04:34|0.5664
05:04:35|0.5661
05:04:36|0.5661
05:04:38|0.5662
05:04:39|0.5661
05:04:40|0.5664
05:04:40|0.5654
05:04:41|0.5685
05:04:43|0.5685
05:04:44|0.5685
05:04:44|0.5674
05:04:46|0.5674
05:04:47|0.5674
05:04:47|0.5661
05:04:48|0.5656
05:04:49|0.5654
05:04:51|0.5641
05:04:52|0.5643
05:04:53|0.5643
05:04:54|0.5645
05:04:54|0.5645
05:04:56|0.5642
05:04:57|0.5642
05:04:58|0.5632
05:04:59|0.5632
05:05:00|0.5632
05:05:01|0.5619
05:05:03|0.5621
05:05:04|0.5627
05:05:06|0.5627
05:05:07|0.5627
05:05:09|0.5627
05:05:10|0.5627
05:05:11|0.5627
05:05:12|0.5627
05:05:13|0.5627
05:05:14|0.5601
05:05:15|0.56
05:05:16|0.56
05:05:17|0.5584
05:05:18|0.5584
05:05:19|0.5584
05:05:20|0.5584
05:05:22|0.5581
05:05:23|0.5581
05:05:23|0.558
05:05:24|0.558
05:05:26|0.5579
05:05:27|0.5579
05:05:28|0.5579
05:05:29|0.5579
05:05:30|0.558
05:05:31|0.556
05:05:32|0.5578
05:05:33|0.5566
05:05:34|0.5581
05:05:35|0.5584
05:05:36|0.5587
05:05:37|0.5582
05:05:38|0.5581
05:05:39|0.5581
05:05:40|0.5599
05:05:41|0.5599
05:05:43|0.5598
05:05:44|0.5597
05:05:44|0.5604
05:05:45|0.5596
05:05:47|0.5587
05:05:47|0.5581
05:05:48|0.5576
05:05:49|0.5576
05:05:50|0.5576
05:05:52|0.5584
05:05:53|0.5584
05:05:54|0.5584
05:05:54|0.5576
05:05:56|0.5576
05:05:56|0.5577
05:05:57|0.5577
05:05:58|0.5577
05:05:59|0.5578
05:06:01|0.5586
05:06:02|0.5586
05:06:03|0.5591
05:06:04|0.5599
05:06:05|0.5601
05:06:07|0.5601
05:06:08|0.5608
05:06:09|0.5627
05:06:11|0.5634
05:06:11|0.5635
05:06:13|0.5635
05:06:13|0.5639
05:06:14|0.5628
05:06:16|0.5621
05:06:17|0.5621
05:06:19|0.5621
05:06:20|0.5623
05:06:21|0.5623
05:06:22|0.5632
05:06:23|0.5632
05:06:24|0.5621
05:06:25|0.5621
05:06:26|0.5621
05:06:27|0.5617
05:06:28|0.5617
05:06:29|0.5617
05:06:30|0.5617
05:06:31|0.5616
05:06:31|0.5608
05:06:33|0.5607
05:06:34|0.5608
05:06:35|0.5609
05:06:36|0.5615
05:06:37|0.5627
05:06:38|0.5627
05:06:38|0.5631
05:06:41|0.5639
05:06:41|0.5639
05:06:42|0.5639
05:06:44|0.5639
05:06:44|0.5639
05:06:46|0.5639
05:06:48|0.5651
05:06:49|0.5651
05:06:49|0.5651
05:06:50|0.5651
05:06:51|0.5651
05:06:52|0.5643
05:06:54|0.5643
05:06:55|0.5643
05:06:56|0.5643
05:06:57|0.5643
05:06:58|0.5636
05:06:59|0.5636
05:07:00|0.5644
05:07:02|0.5644
05:07:03|0.5644
05:07:04|0.5643
05:07:06|0.5643
05:07:07|0.5643
05:07:08|0.5643
05:07:09|0.5639
05:07:11|0.5639
05:07:12|0.5658
05:07:14|0.5687
05:07:15|0.5681
05:07:16|0.57
05:07:17|0.57
05:07:18|0.57
05:07:19|0.5699
05:07:20|0.5686
05:07:21|0.5686
05:07:22|0.5686
05:07:23|0.5684
05:07:24|0.5684
05:07:25|0.5684
05:07:26|0.569
05:07:27|0.569
05:07:28|0.569
05:07:29|0.569
05:07:30|0.5672
05:07:32|0.5682
05:07:33|0.5681
05:07:34|0.5681
05:07:35|0.5692
05:07:36|0.5695
05:07:37|0.5695
05:07:38|0.5695
05:07:39|0.5695
05:07:40|0.5694
05:07:41|0.5694
05:07:42|0.5686
05:07:42|0.5686
05:07:44|0.5686
05:07:45|0.5686
05:07:46|0.5686
05:07:47|0.5686
05:07:48|0.5686
05:07:49|0.5686
05:07:50|0.5686
05:07:51|0.5686
05:07:52|0.5686
05:07:53|0.5684
05:07:54|0.5691
05:07:54|0.5688
05:07:56|0.5688
05:07:57|0.5688
05:07:58|0.5688
05:07:59|0.5686
05:08:01|0.5686
05:08:01|0.5697
05:08:02|0.5697
05:08:03|0.5697
05:08:05|0.5697
05:08:06|0.5684
05:08:08|0.5684
05:08:09|0.5684
05:08:10|0.5684
05:08:12|0.5684
05:08:13|0.5684
05:08:14|0.5684
05:08:15|0.5684
05:08:16|0.5684
05:08:18|0.5684
05:08:18|0.5685
05:08:19|0.5685
05:08:20|0.5685
05:08:21|0.5693
05:08:22|0.5693
05:08:23|0.5693
05:08:24|0.5688
05:08:25|0.5696
05:08:26|0.5696
05:08:27|0.5695
05:08:28|0.5683
05:08:30|0.5683
05:08:30|0.5683
05:08:31|0.5701
05:08:32|0.5727
05:08:34|0.5726
05:08:34|0.5722
05:08:36|0.5722
05:08:36|0.5722
05:08:38|0.5726
05:08:39|0.5726
05:08:40|0.5722
05:08:41|0.5729
05:08:42|0.5729
05:08:43|0.5729
05:08:45|0.573
05:08:45|0.5738
05:08:47|0.5738
05:08:48|0.574
05:08:49|0.574
05:08:50|0.5729
05:08:51|0.5729
05:08:52|0.5741
05:08:53|0.5752
05:08:54|0.5752
05:08:55|0.5758
05:08:56|0.5759
05:08:57|0.5764
05:08:58|0.5767
05:08:59|0.5767
05:09:01|0.5758
05:09:01|0.5757
05:09:02|0.5757
05:09:03|0.5767
05:09:04|0.5767
05:09:06|0.5759
05:09:08|0.5758
05:09:08|0.5781
05:09:10|0.5779
05:09:11|0.5779
05:09:12|0.5779
05:09:14|0.5779
05:09:15|0.5778
05:09:16|0.5778
05:09:17|0.5778
05:09:18|0.5778
05:09:19|0.5762
05:09:20|0.5755
05:09:21|0.5741
05:09:22|0.5719
05:09:23|0.57
05:09:24|0.5679
05:09:26|0.5693
05:09:27|0.5695
05:09:28|0.5686
05:09:28|0.5684
05:09:29|0.5684
05:09:31|0.5713
05:09:32|0.575
05:09:32|0.5761
05:09:33|0.5766
05:09:34|0.5767
05:09:35|0.5767
05:09:36|0.5766
05:09:38|0.5766
05:09:39|0.5766
05:09:40|0.5749
05:09:40|0.5749
05:09:41|0.574
05:09:42|0.574
05:09:44|0.5753
05:09:45|0.5761
05:09:45|0.576
05:09:46|0.5755
05:09:48|0.5742
05:09:48|0.5742
05:09:49|0.5742
05:09:51|0.5742
05:09:51|0.5742
05:09:53|0.573
05:09:53|0.573
05:09:55|0.5711
05:09:55|0.5729
05:09:57|0.5715
05:09:57|0.5703
05:09:59|0.5703
05:10:00|0.5703
05:10:00|0.5703
05:10:01|0.5703
05:10:03|0.5702
05:10:04|0.5702
05:10:05|0.5702
05:10:06|0.5702
05:10:07|0.5702
05:10:09|0.57
05:10:10|0.57
05:10:11|0.5701
05:10:13|0.5712
05:10:14|0.5712
05:10:15|0.57
05:10:16|0.57
05:10:16|0.57
05:10:18|0.57
05:10:19|0.57
05:10:20|0.57
05:10:21|0.57
05:10:22|0.57
05:10:23|0.57
05:10:24|0.57
05:10:24|0.57
05:10:25|0.57
05:10:27|0.57
05:10:28|0.57
05:10:29|0.57
05:10:29|0.571
05:10:31|0.5716
05:10:32|0.5716
05:10:33|0.5703
05:10:34|0.5716
05:10:34|0.5717
05:10:35|0.5717
05:10:37|0.5727
05:10:37|0.5716
05:10:39|0.5738
05:10:40|0.574
05:10:41|0.574
05:10:42|0.5757
05:10:43|0.5757
05:10:44|0.5757
05:10:45|0.5757
05:10:46|0.5757
05:10:48|0.5755
05:10:48|0.5755
05:10:49|0.5764
05:10:50|0.5764
05:10:51|0.5754
05:10:53|0.5744
05:10:54|0.5744
05:10:54|0.5744
05:10:55|0.5739
05:10:56|0.5721
05:10:58|0.5722
05:10:59|0.5722
05:11:00|0.5722
05:11:01|0.5722
05:11:02|0.5721
05:11:03|0.5721
05:11:04|0.5721
05:11:05|0.5713
05:11:06|0.5713
05:11:07|0.5722
05:11:09|0.5722
05:11:09|0.5712
05:11:10|0.5721
05:11:12|0.5712
05:11:14|0.5712
05:11:15|0.5712
05:11:16|0.5714
05:11:17|0.5712
05:11:18|0.5716
05:11:18|0.5716
05:11:20|0.5716
05:11:21|0.5716
05:11:23|0.5716
05:11:23|0.5716
05:11:24|0.5716
05:11:25|0.5716
05:11:26|0.5716
05:11:27|0.5716
05:11:28|0.5716
05:11:29|0.5716
05:11:30|0.5712
05:11:31|0.5712
05:11:32|0.5709
05:11:33|0.5709
05:11:34|0.5709
05:11:35|0.5709
05:11:36|0.5709
05:11:37|0.5709
05:11:38|0.5709
05:11:40|0.5709
05:11:42|0.5709
05:11:43|0.5709
05:11:43|0.5709
05:11:45|0.5712
05:11:45|0.5712
05:11:47|0.5708
05:11:48|0.5717
05:11:49|0.5717
05:11:49|0.5717
05:11:51|0.5712
05:11:52|0.5712
05:11:52|0.5712
05:11:54|0.5719
05:11:55|0.5719
05:11:56|0.5719
05:11:57|0.5719
05:11:58|0.5719
05:11:59|0.5719
05:12:00|0.5719
05:12:01|0.5712
05:12:02|0.5712
05:12:03|0.5712
05:12:04|0.5712
05:12:05|0.5712
05:12:05|0.5712
05:12:07|0.5712
05:12:08|0.5701
05:12:10|0.5714
05:12:10|0.5702
05:12:12|0.57
05:12:14|0.57
05:12:15|0.5708
05:12:16|0.5708
05:12:18|0.5708
05:12:19|0.5708
05:12:20|0.571
05:12:20|0.5702
05:12:21|0.57
05:12:22|0.57
05:12:24|0.57
05:12:25|0.57
05:12:25|0.57
05:12:27|0.57
05:12:27|0.57
05:12:29|0.57
05:12:29|0.57
05:12:30|0.5696
05:12:31|0.5695
05:12:32|0.5695
05:12:33|0.5692
05:12:35|0.5692
05:12:35|0.5678
05:12:37|0.5679
05:12:37|0.5688
05:12:38|0.5688
05:12:40|0.5679
05:12:41|0.569
05:12:42|0.569
05:12:43|0.569
05:12:44|0.5683
05:12:45|0.5683
05:12:46|0.5683
05:12:47|0.5683
05:12:48|0.5683
05:12:49|0.5681
05:12:50|0.5681
05:12:51|0.5681
05:12:52|0.5681
05:12:53|0.5681
05:12:54|0.568
05:12:55|0.567
05:12:56|0.5677
05:12:57|0.5658
05:12:58|0.5658
05:12:59|0.5659
05:13:00|0.5655
05:13:01|0.5655
05:13:02|0.5655
05:13:04|0.5659
05:13:04|0.5666
05:13:06|0.5666
05:13:07|0.5666
05:13:08|0.5666
05:13:10|0.565
05:13:12|0.565
05:13:13|0.565
05:13:15|0.565
05:13:16|0.5642
05:13:17|0.5638
05:13:18|0.5625
05:13:19|0.5625
05:13:20|0.5596
05:13:22|0.5616
05:13:23|0.5616
05:13:24|0.5616
05:13:26|0.5612
05:13:27|0.5612
05:13:27|0.5613
05:13:28|0.5613
05:13:30|0.5617
05:13:30|0.5617
05:13:32|0.5617
05:13:33|0.5617
05:13:33|0.5617
05:13:35|0.5616
05:13:36|0.5616
05:13:36|0.5616
05:13:38|0.5616
05:13:39|0.5608
05:13:40|0.5608
05:13:41|0.5607
05:13:42|0.5607
05:13:43|0.5606
05:13:44|0.5601
05:13:45|0.5602
05:13:46|0.5602
05:13:47|0.5602
05:13:48|0.56
05:13:49|0.5589
05:13:50|0.5577
05:13:51|0.5577
05:13:52|0.558
05:13:53|0.5593
05:13:54|0.5582
05:13:55|0.5581
05:13:57|0.5585
05:13:57|0.5585
05:13:58|0.558
05:13:59|0.558
05:14:01|0.5577
05:14:01|0.5559
05:14:02|0.5574
05:14:04|0.559
05:14:05|0.559
05:14:05|0.5587
05:14:07|0.5592
05:14:07|0.5607
05:14:09|0.5607
05:14:10|0.5607
05:14:12|0.5606
05:14:12|0.5599
05:14:13|0.5599
05:14:15|0.5612
05:14:16|0.5612
05:14:17|0.5612
05:14:18|0.5613
05:14:19|0.5613
05:14:20|0.5604
05:14:21|0.56
05:14:22|0.56
05:14:24|0.5601
05:14:24|0.5601
05:14:26|0.5601
05:14:27|0.5601
05:14:29|0.5601
05:14:29|0.5601
05:14:31|0.5613
05:14:32|0.5613
05:14:33|0.5605
05:14:34|0.56
05:14:35|0.56
05:14:37|0.56
05:14:37|0.56
05:14:39|0.56
05:14:40|0.5592
05:14:41|0.559
05:14:42|0.559
05:14:43|0.559
05:14:44|0.5586
05:14:44|0.5586
05:14:45|0.5583
05:14:46|0.5583
05:14:47|0.5561
05:14:48|0.5561
05:14:50|0.5581
05:14:51|0.5591
05:14:52|0.5592
05:14:53|0.5591
05:14:54|0.559
05:14:55|0.559
05:14:56|0.559
05:14:57|0.559
05:14:58|0.559
05:15:00|0.559
05:15:01|0.559
05:15:02|0.559
05:15:03|0.559
05:15:04|0.559
05:15:05|0.5591
05:15:07|0.5591
05:15:08|0.5591
05:15:08|0.5591
05:15:09|0.5604
05:15:11|0.5611
05:15:12|0.5612
05:15:13|0.5612
05:15:15|0.5608
05:15:16|0.561
05:15:18|0.561
05:15:18|0.561
05:15:20|0.562
05:15:21|0.562
05:15:23|0.562
05:15:24|0.5637
05:15:24|0.5658
05:15:26|0.5667
05:15:27|0.5667
05:15:28|0.5667
05:15:28|0.5659
05:15:29|0.5652
05:15:31|0.5645
05:15:32|0.5645
05:15:32|0.5645
05:15:33|0.5645
05:15:34|0.5645
05:15:36|0.5638
05:15:36|0.5638
05:15:38|0.5645
05:15:38|0.5663
05:15:39|0.5663
05:15:40|0.5663
05:15:42|0.5649
05:15:43|0.5653
05:15:44|0.5648
05:15:45|0.5648
05:15:47|0.5658
05:15:47|0.5658
05:15:48|0.565
05:15:49|0.5662
05:15:50|0.566
05:15:51|0.566
05:15:53|0.566
05:15:53|0.566
05:15:55|0.5648
05:15:56|0.5637
05:15:57|0.5635
05:15:58|0.5644
05:15:59|0.5644
05:16:00|0.5634
05:16:02|0.5628
05:16:03|0.5624
05:16:04|0.5624
05:16:05|0.5612
05:16:06|0.5612
05:16:06|0.5612
05:16:08|0.5612
05:16:08|0.5612
05:16:10|0.5612
05:16:11|0.5622
05:16:12|0.5622
05:16:13|0.5622
05:16:14|0.5625
05:16:15|0.5616
05:16:16|0.5616
05:16:17|0.5616
05:16:18|0.5612
05:16:20|0.5612
05:16:22|0.5612
05:16:22|0.5612
05:16:23|0.5621
05:16:24|0.5621
05:16:25|0.5612
05:16:26|0.5624
05:16:27|0.5627
05:16:29|0.5613
05:16:29|0.5622
05:16:31|0.5622
05:16:31|0.5622
05:16:33|0.5622
05:16:34|0.5615
05:16:35|0.5615
05:16:36|0.5615
05:16:37|0.5615
05:16:38|0.5615
05:16:38|0.5615
05:16:41|0.5618
05:16:41|0.5613
05:16:42|0.5613
05:16:43|0.5613
05:16:44|0.5613
05:16:46|0.5613
05:16:48|0.5613
05:16:49|0.5613
05:16:50|0.5621
05:16:50|0.5613
05:16:52|0.5613
05:16:52|0.5613
05:16:53|0.5613
05:16:55|0.5613
05:16:56|0.5613
05:16:57|0.5613
05:16:58|0.5613
05:16:59|0.5614
05:16:59|0.5614
05:17:01|0.5603
05:17:02|0.5593
05:17:03|0.559
05:17:05|0.5583
05:17:06|0.5598
05:17:06|0.5584
05:17:07|0.5577
05:17:08|0.5579
05:17:09|0.5587
05:17:10|0.5585
05:17:11|0.5572
05:17:12|0.5582
05:17:13|0.5582
05:17:14|0.5582
05:17:17|0.558
05:17:18|0.558
05:17:19|0.558
05:17:21|0.558
05:17:22|0.558
05:17:24|0.557
05:17:24|0.557
05:17:25|0.557
05:17:26|0.5578
05:17:27|0.5578
05:17:28|0.557
05:17:29|0.557
05:17:30|0.557
05:17:31|0.557
05:17:32|0.5558
05:17:33|0.5555
05:17:34|0.5561
05:17:35|0.5567
05:17:36|0.5571
05:17:37|0.5552
05:17:39|0.5568
05:17:40|0.5558
05:17:41|0.5558
05:17:42|0.5558
05:17:43|0.5558
05:17:44|0.5564
05:17:45|0.5569
05:17:46|0.557
05:17:47|0.557
05:17:48|0.557
05:17:49|0.557
05:17:50|0.5575
05:17:51|0.5608
05:17:52|0.563
05:17:53|0.5621
05:17:54|0.5633
05:17:55|0.5632
05:17:56|0.5607
05:17:57|0.5607
05:17:58|0.56
05:17:59|0.56
05:18:00|0.56
05:18:01|0.561
05:18:02|0.5614
05:18:03|0.5621
05:18:03|0.563
05:18:05|0.5619
05:18:06|0.5619
05:18:07|0.5621
05:18:08|0.5645
05:18:09|0.5635
05:18:10|0.5633
05:18:11|0.5633
05:18:12|0.5633
05:18:12|0.5633
05:18:14|0.5628
05:18:14|0.5619
05:18:17|0.5622
05:18:18|0.5596
05:18:18|0.5596
05:18:20|0.5596
05:18:21|0.5583
05:18:22|0.5583
05:18:23|0.5583
05:18:25|0.5583
05:18:25|0.5583
05:18:26|0.5583
05:18:27|0.5581
05:18:28|0.5581
05:18:29|0.5581
05:18:30|0.5574
05:18:31|0.5574
05:18:32|0.5568
05:18:33|0.5568
05:18:34|0.557
05:18:35|0.557
05:18:37|0.557
05:18:38|0.5568
05:18:38|0.5568
05:18:39|0.5568
05:18:41|0.5568
05:18:42|0.5568
05:18:43|0.5568
05:18:44|0.5568
05:18:45|0.5571
05:18:46|0.5571
05:18:47|0.5571
05:18:48|0.5571
05:18:49|0.5574
05:18:50|0.5574
05:18:51|0.5574
05:18:52|0.5568
05:18:53|0.5602
05:18:54|0.5627
05:18:55|0.5625
05:18:56|0.5626
05:18:57|0.5626
05:18:58|0.5609
05:18:59|0.5609
05:19:01|0.5609
05:19:01|0.5609
05:19:02|0.5609
05:19:03|0.5617
05:19:05|0.5612
05:19:05|0.5612
05:19:07|0.5609
05:19:08|0.5609
05:19:09|0.5609
05:19:10|0.5609
05:19:11|0.5609
05:19:12|0.5609
05:19:13|0.5609
05:19:14|0.56
05:19:15|0.5596
05:19:16|0.5596
05:19:17|0.5596
05:19:19|0.5596
05:19:20|0.5595
05:19:21|0.5612
05:19:22|0.5602
05:19:24|0.5603
05:19:25|0.5603
05:19:27|0.5603
05:19:28|0.5603
05:19:28|0.5603
05:19:30|0.5603
05:19:31|0.5609
05:19:31|0.5609
05:19:32|0.5609
05:19:34|0.5605
05:19:34|0.5605
05:19:36|0.5605
05:19:38|0.5605
05:19:38|0.561
05:19:39|0.5603
05:19:40|0.5603
05:19:41|0.5603
05:19:42|0.5617
05:19:43|0.5617
05:19:44|0.5617
05:19:45|0.5617
05:19:46|0.5617
05:19:47|0.5617
05:19:48|0.5617
05:19:49|0.5606
05:19:51|0.5613
05:19:51|0.5613
05:19:53|0.5613
05:19:53|0.56
05:19:55|0.56
05:19:56|0.56
05:19:57|0.56
05:19:57|0.5608
05:19:58|0.5595
05:20:00|0.5608
05:20:02|0.5608
05:20:02|0.5608
05:20:03|0.5608
05:20:04|0.5612
05:20:06|0.5613
05:20:07|0.5613
05:20:08|0.5604
05:20:09|0.5604
05:20:10|0.5606
05:20:11|0.5606
05:20:12|0.5613
05:20:13|0.5613
05:20:14|0.5613
05:20:14|0.5617
05:20:16|0.5617
05:20:18|0.5617
05:20:18|0.5617
05:20:20|0.5612
05:20:22|0.5598
05:20:22|0.5604
05:20:24|0.5604
05:20:25|0.5603
05:20:26|0.56
05:20:27|0.5608
05:20:28|0.5608
05:20:30|0.5611
05:20:30|0.5611
05:20:32|0.5611
05:20:33|0.5611
05:20:34|0.5611
05:20:35|0.5604
05:20:36|0.5604
05:20:37|0.5617
05:20:38|0.5618
05:20:38|0.5618
05:20:40|0.5618
05:20:41|0.5618
05:20:42|0.5618
05:20:43|0.5618
05:20:44|0.5618
05:20:45|0.5618
05:20:46|0.5618
05:20:47|0.5616
05:20:48|0.5608
05:20:49|0.5608
05:20:50|0.5608
05:20:51|0.5608
05:20:52|0.5608
05:20:53|0.5662
05:20:54|0.5683
05:20:55|0.5705
05:20:56|0.5688
05:20:57|0.5688
05:20:58|0.5689
05:20:59|0.5699
05:21:00|0.5691
05:21:01|0.5691
05:21:02|0.5684
05:21:03|0.568
05:21:04|0.568
05:21:05|0.568
05:21:07|0.568
05:21:07|0.5681
05:21:08|0.566
05:21:09|0.5662
05:21:10|0.5674
05:21:12|0.5651
05:21:13|0.5651
05:21:14|0.5651
05:21:15|0.5651
05:21:16|0.5652
05:21:17|0.5652
05:21:19|0.5651
05:21:20|0.5667
05:21:22|0.5631
05:21:22|0.5619
05:21:23|0.5627
05:21:25|0.5627
05:21:26|0.562
05:21:26|0.5621
05:21:28|0.5621
05:21:29|0.5634
05:21:30|0.5636
05:21:31|0.5639
05:21:32|0.5646
05:21:33|0.5652
05:21:34|0.5652
05:21:35|0.5652
05:21:37|0.5652
05:21:38|0.5652
05:21:39|0.5652
05:21:39|0.5652
05:21:40|0.5652
05:21:42|0.5652
05:21:43|0.5651
05:21:43|0.5651
05:21:44|0.5651
05:21:46|0.5638
05:21:47|0.563
05:21:48|0.563
05:21:49|0.563
05:21:50|0.563
05:21:51|0.5622
05:21:52|0.5622
05:21:53|0.5622
05:21:54|0.5622
05:21:55|0.5622
05:21:56|0.5622
05:21:57|0.5622
05:21:58|0.5629
05:21:59|0.5633
05:22:00|0.5633
05:22:01|0.5633
05:22:02|0.5633
05:22:03|0.5621
05:22:04|0.5621
05:22:05|0.563
05:22:07|0.563
05:22:07|0.5636
05:22:08|0.5633
05:22:10|0.5633
05:22:11|0.5633
05:22:11|0.5633
05:22:13|0.5633
05:22:13|0.5633
05:22:15|0.5633
05:22:16|0.5633
05:22:17|0.5628
05:22:18|0.5615
05:22:20|0.5614
05:22:21|0.5614
05:22:22|0.5614
05:22:23|0.5614
05:22:24|0.5614
05:22:25|0.5614
05:22:27|0.5605
05:22:28|0.5605
05:22:29|0.5605
05:22:30|0.5604
05:22:31|0.5618
05:22:32|0.5618
05:22:32|0.5618
05:22:34|0.5618
05:22:35|0.5618
05:22:36|0.5618
05:22:37|0.5618
05:22:38|0.5618
05:22:39|0.5618
05:22:40|0.5621
05:22:41|0.5612
05:22:42|0.5608
05:22:43|0.5605
05:22:45|0.5604
05:22:46|0.5604
05:22:47|0.5611
05:22:48|0.5603
05:22:49|0.5603
05:22:50|0.5603
05:22:51|0.5608
05:22:51|0.5608
05:22:53|0.5608
05:22:54|0.5608
05:22:55|0.5609
05:22:56|0.5609
05:22:58|0.5592
05:22:59|0.5609
05:23:00|0.5609
05:23:01|0.5609
05:23:02|0.5587
05:23:03|0.5587
05:23:04|0.5585
05:23:05|0.5591
05:23:06|0.5591
05:23:07|0.5591
05:23:08|0.5591
05:23:09|0.5596
05:23:10|0.5596
05:23:11|0.5603
05:23:12|0.5602
05:23:13|0.5602
05:23:14|0.5602
05:23:15|0.5602
05:23:16|0.5602
05:23:17|0.5583
05:23:18|0.5583
05:23:19|0.5583
05:23:20|0.5583
05:23:22|0.5573
05:23:23|0.5573
05:23:24|0.5573
05:23:26|0.5572
05:23:27|0.5566
05:23:29|0.5573
05:23:30|0.557
05:23:30|0.5574
05:23:31|0.5574
05:23:33|0.5575
05:23:34|0.5575
05:23:34|0.5575
05:23:36|0.5577
05:23:38|0.5582
05:23:40|0.5577
05:23:40|0.5577
05:23:41|0.5576
05:23:42|0.5576
05:23:43|0.5581
05:23:44|0.5581
05:23:45|0.5581
05:23:46|0.5581
05:23:48|0.5581
05:23:49|0.5581
05:23:50|0.5581
05:23:51|0.5581
05:23:52|0.5574
05:23:52|0.5574
05:23:54|0.5571
05:23:55|0.5571
05:23:55|0.5571
05:23:56|0.5574
05:23:58|0.5574
05:23:58|0.5574
05:24:00|0.5574
05:24:01|0.5574
05:24:01|0.5572
05:24:02|0.5572
05:24:03|0.5572
05:24:05|0.5573
05:24:06|0.5572
05:24:08|0.5573
05:24:08|0.5573
05:24:09|0.5575
05:24:10|0.5582
05:24:11|0.5569
05:24:12|0.5569
05:24:13|0.5569
05:24:14|0.5581
05:24:15|0.5575
05:24:16|0.5575
05:24:17|0.5574
05:24:18|0.5574
05:24:19|0.5574
05:24:21|0.5574
05:24:23|0.558
05:24:24|0.5582
05:24:25|0.5583
05:24:27|0.5573
05:24:28|0.5573
05:24:29|0.5583
05:24:30|0.5573
05:24:31|0.5568
05:24:32|0.5568
05:24:33|0.5568
05:24:35|0.5568
05:24:35|0.5574
05:24:36|0.5567
05:24:37|0.5567
05:24:38|0.5567
05:24:39|0.558
05:24:40|0.558
05:24:41|0.558
05:24:42|0.5588
05:24:43|0.5598
05:24:44|0.5602
05:24:45|0.5611
05:24:47|0.5611
05:24:47|0.5611
05:24:49|0.5602
05:24:50|0.5602
05:24:50|0.561
05:24:51|0.561
05:24:52|0.5613
05:24:54|0.5621
05:24:55|0.5625
05:24:56|0.5628
05:24:57|0.5623
05:24:58|0.5622
05:24:59|0.5622
05:25:00|0.5622
05:25:00|0.5622
05:25:01|0.5617
05:25:03|0.5614
05:25:04|0.5622
05:25:04|0.5622
05:25:06|0.5618
05:25:07|0.5618
05:25:07|0.562
05:25:09|0.562
05:25:10|0.5612
05:25:11|0.5612
05:25:12|0.5612
05:25:13|0.5612
05:25:14|0.5622
05:25:15|0.5622
05:25:15|0.5622
05:25:17|0.5622
05:25:18|0.5622
05:25:19|0.5622
05:25:19|0.5622
05:25:21|0.5621
05:25:22|0.5621
05:25:23|0.5614
05:25:25|0.5614
05:25:25|0.5614
05:25:27|0.5618
05:25:28|0.5618
05:25:29|0.5618
05:25:30|0.5618
05:25:31|0.5622
05:25:32|0.5622
05:25:34|0.5625
05:25:34|0.5629
05:25:35|0.5621
05:25:36|0.5621
05:25:38|0.5621
05:25:38|0.5621
05:25:39|0.5621
05:25:41|0.5621
05:25:42|0.5621
05:25:42|0.5621
05:25:43|0.5621
05:25:44|0.5623
05:25:45|0.5622
05:25:47|0.5622
05:25:48|0.5622
05:25:49|0.5625
05:25:50|0.5625
05:25:51|0.5628
05:25:53|0.5628
05:25:53|0.5628
05:25:54|0.5621
05:25:55|0.5621
05:25:56|0.563
05:25:57|0.563
05:25:58|0.563
05:25:59|0.563
05:26:00|0.563
05:26:01|0.5627
05:26:02|0.5627
05:26:03|0.5627
05:26:04|0.5627
05:26:05|0.5627
05:26:07|0.5627
05:26:08|0.5627
05:26:09|0.5627
05:26:10|0.5627
05:26:11|0.561
05:26:12|0.5611
05:26:13|0.5611
05:26:14|0.5611
05:26:15|0.5615
05:26:16|0.5608
05:26:16|0.5595
05:26:18|0.5581
05:26:19|0.5581
05:26:19|0.5581
05:26:21|0.5586
05:26:22|0.5582
05:26:24|0.5583
05:26:25|0.5584
05:26:27|0.5582
05:26:27|0.5589
05:26:28|0.5589
05:26:29|0.5589
05:26:30|0.5589
05:26:32|0.5592
05:26:33|0.5592
05:26:34|0.5586
05:26:36|0.5613
05:26:36|0.5626
05:26:37|0.5622
05:26:38|0.5622
05:26:39|0.5617
05:26:40|0.5622
05:26:42|0.5603
05:26:43|0.5595
05:26:44|0.5594
05:26:45|0.5594
05:26:46|0.5604
05:26:47|0.5604
05:26:48|0.5604
05:26:50|0.5604
05:26:50|0.5604
05:26:51|0.5598
05:26:52|0.5598
05:26:53|0.5599
05:26:54|0.5599
05:26:55|0.5599
05:26:56|0.5599
05:26:57|0.5599
05:26:58|0.56
05:26:59|0.5607
05:27:00|0.5607
05:27:01|0.5607
05:27:02|0.5607
05:27:03|0.5607
05:27:04|0.5607
05:27:05|0.5607
05:27:06|0.5601
05:27:07|0.5601
05:27:08|0.5601
05:27:09|0.5601
05:27:10|0.5613
05:27:11|0.5599
05:27:12|0.5604
05:27:13|0.5604
05:27:15|0.5604
05:27:15|0.5604
05:27:16|0.5604
05:27:17|0.5604
05:27:18|0.5599
05:27:20|0.5599
05:27:20|0.5599
05:27:21|0.5599
05:27:23|0.5599
05:27:23|0.5599
05:27:25|0.5599
05:27:26|0.5607
05:27:27|0.5607
05:27:29|0.5601
05:27:29|0.5601
05:27:31|0.5601
05:27:32|0.5601
05:27:33|0.5601
05:27:34|0.5601
05:27:35|0.5601
05:27:36|0.5598
05:27:37|0.5598
05:27:38|0.5598
05:27:39|0.5598
05:27:40|0.5598
05:27:41|0.5593
05:27:42|0.5593
05:27:43|0.5593
05:27:44|0.5607
05:27:45|0.5607
05:27:46|0.5607
05:27:47|0.5598
05:27:48|0.5591
05:27:49|0.5591
05:27:50|0.5593
05:27:51|0.5597
05:27:52|0.5597
05:27:53|0.5606
05:27:54|0.5606
05:27:55|0.5607
05:27:56|0.5607
05:27:57|0.5606
05:27:58|0.5621
05:27:59|0.5643
05:28:01|0.5654
05:28:02|0.5652
05:28:03|0.5652
05:28:05|0.5689
05:28:05|0.5685
05:28:06|0.5672
05:28:07|0.5694
05:28:08|0.5697
05:28:09|0.5687
05:28:10|0.5687
05:28:11|0.5699
05:28:12|0.57
05:28:13|0.5706
05:28:15|0.5706
05:28:15|0.5689
05:28:16|0.57
05:28:17|0.57
05:28:18|0.57
05:28:19|0.57
05:28:20|0.5717
05:28:21|0.5718
05:28:22|0.5764
05:28:23|0.5765
05:28:24|0.5764
05:28:25|0.5755
05:28:27|0.5758
05:28:29|0.5741
05:28:29|0.5741
05:28:31|0.5733
05:28:32|0.5733
05:28:33|0.5733
05:28:35|0.5742
05:28:35|0.5742
05:28:37|0.5742
05:28:38|0.5737
05:28:38|0.5743
05:28:40|0.5746
05:28:41|0.5741
05:28:42|0.5732
05:28:42|0.5727
05:28:44|0.5726
05:28:45|0.5726
05:28:47|0.5726
05:28:48|0.5732
05:28:49|0.5732
05:28:50|0.5672
05:28:52|0.5625
05:28:52|0.5626
05:28:55|0.5631
05:28:55|0.563
05:28:56|0.563
05:28:57|0.563
05:28:58|0.5626
05:28:59|0.5634
05:29:00|0.5639
05:29:01|0.5646
05:29:02|0.5642
05:29:03|0.5642
05:29:04|0.5642
05:29:05|0.5652
05:29:06|0.5644
05:29:07|0.5643
05:29:08|0.565
05:29:09|0.565
05:29:10|0.5652
05:29:12|0.5655
05:29:13|0.5655
05:29:14|0.5658
05:29:14|0.565
05:29:15|0.565
05:29:16|0.565
05:29:18|0.565
05:29:18|0.565
05:29:19|0.565
05:29:21|0.565
05:29:22|0.5668
05:29:23|0.5674
05:29:24|0.5694
05:29:25|0.5703
05:29:27|0.5702
05:29:27|0.5704
05:29:28|0.5692
05:29:29|0.5703
05:29:30|0.5703
05:29:32|0.5705
05:29:32|0.5705
05:29:33|0.5705
05:29:36|0.5707
05:29:36|0.5699
05:29:37|0.5699
05:29:38|0.5699
05:29:39|0.5699
05:29:40|0.5699
05:29:41|0.5692
05:29:42|0.5701
05:29:43|0.5701
05:29:44|0.5701
05:29:45|0.5701
05:29:47|0.5701
05:29:47|0.5701
05:29:48|0.5701
05:29:49|0.5694
05:29:50|0.57
05:29:52|0.57
05:29:53|0.57
05:29:54|0.57
05:29:55|0.5688
05:29:55|0.5688
05:29:56|0.5688
05:29:58|0.5701
05:29:58|0.5701
05:29:59|0.5701
05:30:01|0.5692
05:30:02|0.5692
05:30:03|0.5692
05:30:04|0.569
05:30:06|0.569
05:30:06|0.569
05:30:07|0.569
05:30:08|0.569
05:30:10|0.5708
05:30:11|0.5708
05:30:11|0.5708
05:30:13|0.5708
05:30:14|0.5713
05:30:15|0.5713
05:30:16|0.5738
05:30:17|0.5738
05:30:18|0.5738
05:30:19|0.5727
05:30:20|0.574
05:30:21|0.5738
05:30:22|0.574
05:30:23|0.574
05:30:24|0.5739
05:30:25|0.5725
05:30:26|0.5736
05:30:28|0.5725
05:30:28|0.5725
05:30:30|0.5725
05:30:32|0.5725
05:30:32|0.5725
05:30:33|0.5725
05:30:35|0.5725
05:30:37|0.5725
05:30:38|0.5725
05:30:39|0.5725
05:30:40|0.5728
05:30:42|0.5725
05:30:43|0.5725
05:30:45|0.5717
05:30:45|0.5717
05:30:46|0.5717
05:30:48|0.5733
05:30:49|0.5733
05:30:50|0.5722
05:30:51|0.5722
05:30:52|0.5723
05:30:54|0.5735
05:30:54|0.5716
05:30:55|0.5716
05:30:57|0.5715
05:30:58|0.5715
05:30:59|0.5715
05:31:00|0.573
05:31:01|0.573
05:31:02|0.573
05:31:03|0.573
05:31:04|0.573
05:31:05|0.574
05:31:06|0.574
05:31:07|0.574
05:31:08|0.574
05:31:09|0.574
05:31:10|0.574
05:31:11|0.574
05:31:12|0.5724
05:31:13|0.5733
05:31:14|0.5719
05:31:15|0.572
05:31:16|0.572
05:31:17|0.5711
05:31:18|0.5722
05:31:19|0.5722
05:31:20|0.5722
05:31:21|0.571
05:31:22|0.571
05:31:23|0.571
05:31:24|0.571
05:31:25|0.571
05:31:26|0.571
05:31:27|0.571
05:31:29|0.5709
05:31:30|0.5709
05:31:31|0.5709
05:31:31|0.572
05:31:33|0.5712
05:31:34|0.5712
05:31:36|0.5715
05:31:37|0.5715
05:31:38|0.5715
05:31:38|0.5715
05:31:40|0.5715
05:31:40|0.5712
05:31:41|0.5711
05:31:43|0.5711
05:31:43|0.5711
05:31:44|0.5721
05:31:47|0.5727
05:31:48|0.5729
05:31:49|0.5729
05:31:50|0.5721
05:31:50|0.5721
05:31:51|0.5724
05:31:52|0.5724
05:31:55|0.5724
05:31:55|0.5724
05:31:56|0.5724
05:31:58|0.5724
05:31:59|0.5738
05:31:59|0.5738
05:32:00|0.5738
05:32:02|0.5738
05:32:02|0.5727
05:32:04|0.5731
05:32:05|0.5731
05:32:05|0.5731
05:32:06|0.5731
05:32:08|0.5731
05:32:09|0.5731
05:32:09|0.5731
05:32:10|0.5738
05:32:12|0.5739
05:32:13|0.5739
05:32:14|0.5739
05:32:15|0.5739
05:32:17|0.5739
05:32:18|0.5739
05:32:20|0.5724
05:32:20|0.5724
05:32:21|0.5731
05:32:22|0.5731
05:32:24|0.5725
05:32:24|0.5711
05:32:25|0.571
05:32:26|0.571
05:32:28|0.5723
05:32:29|0.5723
05:32:30|0.5707
05:32:31|0.5707
05:32:32|0.5707
05:32:34|0.5705
05:32:35|0.571
05:32:36|0.571
05:32:37|0.5729
05:32:38|0.5725
05:32:39|0.5726
05:32:40|0.5734
05:32:41|0.5736
05:32:42|0.5723
05:32:44|0.5723
05:32:44|0.5723
05:32:45|0.5723
05:32:47|0.5723
05:32:47|0.5723
05:32:49|0.5723
05:32:49|0.5727
05:32:51|0.5727
05:32:52|0.5729
05:32:53|0.5729
05:32:54|0.5723
05:32:55|0.5723
05:32:56|0.5723
05:32:57|0.5733
05:32:58|0.5731
05:32:58|0.5723
05:33:00|0.5723
05:33:01|0.5723
05:33:02|0.5723
05:33:03|0.5723
05:33:04|0.5727
05:33:05|0.5718
05:33:06|0.5718
05:33:07|0.5718
05:33:08|0.5723
05:33:10|0.5723
05:33:10|0.5723
05:33:11|0.5723
05:33:13|0.5721
05:33:14|0.5717
05:33:15|0.5717
05:33:16|0.572
05:33:17|0.572
05:33:18|0.5715
05:33:19|0.572
05:33:20|0.572
05:33:21|0.572
05:33:23|0.5712
05:33:24|0.5712
05:33:25|0.5712
05:33:26|0.5724
05:33:27|0.5724
05:33:28|0.5724
05:33:29|0.572
05:33:31|0.5726
05:33:32|0.5726
05:33:33|0.5726
05:33:34|0.5726
05:33:36|0.5717
05:33:36|0.5717
05:33:37|0.5717
05:33:38|0.5717
05:33:39|0.57
05:33:41|0.5713
05:33:42|0.5719
05:33:43|0.572
05:33:44|0.5711
05:33:45|0.5711
05:33:46|0.5711
05:33:47|0.5722
05:33:48|0.5722
05:33:49|0.5722
05:33:50|0.5722
05:33:51|0.5702
05:33:52|0.57
05:33:53|0.57
05:33:54|0.5702
05:33:55|0.5705
05:33:56|0.5703
05:33:57|0.5713
05:33:58|0.5711
05:33:59|0.5711
05:34:00|0.5705
05:34:01|0.5711
05:34:03|0.5704
05:34:03|0.5704
05:34:04|0.5703
05:34:06|0.5703
05:34:06|0.5703
05:34:08|0.5703
05:34:09|0.5703
05:34:10|0.5703
05:34:11|0.5711
05:34:13|0.5711
05:34:13|0.5711
05:34:14|0.5711
05:34:15|0.5711
05:34:16|0.5714
05:34:17|0.5714
05:34:18|0.5715
05:34:20|0.5715
05:34:21|0.5715
05:34:21|0.5713
05:34:23|0.5713
05:34:23|0.5713
05:34:25|0.5715
05:34:25|0.5713
05:34:26|0.5713
05:34:27|0.5713
05:34:29|0.5713
05:34:30|0.5712
05:34:32|0.5713
05:34:32|0.5713
05:34:33|0.5707
05:34:34|0.5713
05:34:35|0.5713
05:34:36|0.5712
05:34:37|0.5712
05:34:38|0.5712
05:34:40|0.5712
05:34:42|0.5709
05:34:42|0.5709
05:34:43|0.5709
05:34:44|0.5706
05:34:45|0.5712
05:34:46|0.5712
05:34:47|0.5712
05:34:48|0.5712
05:34:49|0.5717
05:34:51|0.5717
05:34:51|0.5717
05:34:52|0.5717
05:34:53|0.5705
05:34:55|0.5717
05:34:56|0.5719
05:34:57|0.5719
05:34:58|0.5719
05:34:59|0.5719
05:35:00|0.5719
05:35:01|0.5709
05:35:02|0.5709
05:35:03|0.5709
05:35:04|0.5709
05:35:05|0.5709
05:35:07|0.5716
05:35:08|0.5716
05:35:09|0.5717
05:35:11|0.5717
05:35:11|0.5716
05:35:12|0.5717
05:35:13|0.5717
05:35:14|0.5717
05:35:15|0.5706
05:35:16|0.5712
05:35:18|0.5719
05:35:18|0.5716
05:35:19|0.5714
05:35:21|0.5714
05:35:22|0.571
05:35:22|0.571
05:35:23|0.5711
05:35:25|0.5717
05:35:25|0.5717
05:35:26|0.5717
05:35:27|0.5717
05:35:29|0.5704
05:35:29|0.5704
05:35:30|0.571
05:35:31|0.571
05:35:33|0.5716
05:35:34|0.57
05:35:35|0.5709
05:35:36|0.5709
05:35:38|0.5709
05:35:39|0.5709
05:35:40|0.5709
05:35:42|0.5709
05:35:43|0.5709
05:35:43|0.5709
05:35:45|0.571
05:35:46|0.571
05:35:47|0.571
05:35:48|0.571
05:35:50|0.571
05:35:50|0.5704
05:35:51|0.5703
05:35:52|0.5701
05:35:53|0.5701
05:35:54|0.5701
05:35:55|0.5701
05:35:57|0.5715
05:35:58|0.5715
05:36:00|0.5715
05:36:00|0.5715
05:36:01|0.5704
05:36:02|0.5704
05:36:03|0.5704
05:36:04|0.5704
05:36:05|0.5704
05:36:06|0.5704
05:36:07|0.5704
05:36:08|0.5704
05:36:09|0.5704
05:36:10|0.5714
05:36:11|0.5714
05:36:12|0.5714
05:36:13|0.5709
05:36:15|0.5709
05:36:15|0.5709
05:36:16|0.5713
05:36:17|0.5713
05:36:19|0.571
05:36:20|0.571
05:36:21|0.571
05:36:22|0.5706
05:36:23|0.5711
05:36:24|0.5711
05:36:25|0.5713
05:36:25|0.5714
05:36:27|0.5719
05:36:28|0.5719
05:36:29|0.5719
05:36:30|0.5719
05:36:31|0.5712
05:36:32|0.5719
05:36:34|0.572
05:36:35|0.572
05:36:36|0.5716
05:36:37|0.5723
05:36:38|0.5722
05:36:39|0.5722
05:36:41|0.5722
05:36:42|0.5723
05:36:43|0.5731
05:36:44|0.5732
05:36:45|0.5732
05:36:46|0.5732
05:36:47|0.5732
05:36:48|0.5742
05:36:49|0.574
05:36:50|0.5738
05:36:51|0.5737
05:36:53|0.5745
05:36:53|0.5747
05:36:54|0.5747
05:36:56|0.5739
05:36:57|0.5759
05:36:58|0.5759
05:36:59|0.5763
05:37:00|0.5751
05:37:01|0.576
05:37:02|0.577
05:37:03|0.577
05:37:04|0.5759
05:37:06|0.5759
05:37:07|0.5763
05:37:08|0.5763
05:37:09|0.5751
05:37:11|0.5751
05:37:12|0.5759
05:37:13|0.5763
05:37:13|0.5763
05:37:15|0.5752
05:37:15|0.5752
05:37:17|0.5746
05:37:17|0.5752
05:37:19|0.5752
05:37:20|0.5751
05:37:20|0.5753
05:37:21|0.5753
05:37:22|0.5746
05:37:25|0.5751
05:37:25|0.5751
05:37:26|0.5746
05:37:27|0.5734
05:37:28|0.5728
05:37:29|0.5722
05:37:30|0.5722
05:37:31|0.5722
05:37:32|0.5727
05:37:34|0.5721
05:37:36|0.5735
05:37:37|0.5739
05:37:38|0.5739
05:37:39|0.5739
05:37:40|0.5739
05:37:42|0.5773
05:37:42|0.5772
05:37:43|0.5772
05:37:44|0.5772
05:37:45|0.5772
05:37:46|0.5766
05:37:48|0.5782
05:37:49|0.5788
05:37:50|0.5793
05:37:51|0.5792
05:37:52|0.5798
05:37:53|0.5798
05:37:54|0.5798
05:37:55|0.5819
05:37:56|0.5835
05:37:56|0.5822
05:37:58|0.5822
05:37:59|0.5835
05:38:01|0.5857
05:38:01|0.5856
05:38:02|0.5856
05:38:04|0.5855
05:38:04|0.5855
05:38:06|0.5832
05:38:07|0.5832
05:38:07|0.5832
05:38:09|0.5831
05:38:10|0.5842
05:38:11|0.5843
05:38:12|0.5838
05:38:13|0.5858
05:38:14|0.5858
05:38:15|0.5861
05:38:16|0.5861
05:38:18|0.5845
05:38:18|0.5845
05:38:19|0.5839
05:38:21|0.5839
05:38:22|0.5839
05:38:23|0.5841
05:38:23|0.5821
05:38:24|0.5829
05:38:26|0.5829
05:38:27|0.5849
05:38:28|0.585
05:38:29|0.585
05:38:30|0.585
05:38:31|0.5852
05:38:32|0.5852
05:38:32|0.5858
05:38:33|0.5858
05:38:36|0.5858
05:38:36|0.5875
05:38:37|0.5896
05:38:38|0.5896
05:38:40|0.5913
05:38:41|0.5943
05:38:42|0.5955
05:38:43|0.5947
05:38:45|0.5939
05:38:46|0.591
05:38:46|0.591
05:38:47|0.5955
05:38:49|0.597
05:38:50|0.5999
05:38:51|0.5999
05:38:52|0.5977
05:38:53|0.5977
05:38:54|0.5968
05:38:55|0.5961
05:38:56|0.5989
05:38:57|0.5971
05:38:58|0.5985
05:38:59|0.5985
05:39:00|0.5967
05:39:01|0.5967
05:39:02|0.5952
05:39:03|0.5952
05:39:05|0.5954
05:39:06|0.5954
05:39:07|0.5967
05:39:08|0.5975
05:39:09|0.5979
05:39:09|0.596
05:39:11|0.596
05:39:13|0.5951
05:39:13|0.5951
05:39:14|0.595
05:39:15|0.5954
05:39:16|0.595
05:39:17|0.595
05:39:18|0.595
05:39:19|0.595
05:39:20|0.595
05:39:21|0.5973
05:39:22|0.5973
05:39:23|0.5984
05:39:24|0.5971
05:39:25|0.5978
05:39:27|0.5978
05:39:28|0.5973
05:39:29|0.5974
05:39:29|0.5974
05:39:31|0.5988
05:39:32|0.5984
05:39:32|0.5984
05:39:33|0.5984
05:39:36|0.6
05:39:36|0.6
05:39:37|0.6
05:39:39|0.5988
05:39:40|0.5988
05:39:41|0.6
05:39:41|0.6
05:39:43|0.5999
05:39:44|0.6
05:39:44|0.5991
05:39:47|0.5983
05:39:48|0.5983
05:39:49|0.5999
05:39:50|0.5996
05:39:52|0.5996
05:39:52|0.5985
05:39:53|0.6
05:39:54|0.5997
05:39:55|0.5999
05:39:56|0.5999
05:39:58|0.5985
05:39:58|0.5987
05:40:00|0.598
05:40:00|0.5984
05:40:02|0.5984
05:40:04|0.5984
05:40:05|0.5984
05:40:06|0.598
05:40:07|0.5957
05:40:08|0.595
05:40:10|0.5918
05:40:10|0.5919
05:40:11|0.5929
05:40:12|0.5899
05:40:13|0.5898
05:40:14|0.5877
05:40:15|0.5893
05:40:17|0.59
05:40:18|0.5879
05:40:19|0.5898
05:40:20|0.5922
05:40:21|0.593
05:40:22|0.5921
05:40:22|0.5933
05:40:23|0.5946
05:40:24|0.5943
05:40:26|0.595
05:40:27|0.595
05:40:28|0.5922
05:40:29|0.5915
05:40:30|0.5912
05:40:31|0.5911
05:40:31|0.5914
05:40:33|0.5914
05:40:33|0.5914
05:40:36|0.5914
05:40:36|0.5914
05:40:38|0.5907
05:40:40|0.5905
05:40:41|0.5901
05:40:41|0.5893
05:40:43|0.5899
05:40:44|0.5899
05:40:45|0.59
05:40:46|0.59
05:40:46|0.5918
05:40:47|0.5926
05:40:49|0.5924
05:40:49|0.5924
05:40:51|0.5917
05:40:52|0.5917
05:40:52|0.5917
05:40:54|0.5924
05:40:54|0.5925
05:40:56|0.593
05:40:56|0.5951
05:40:59|0.5959
05:40:59|0.5947
05:41:00|0.5947
05:41:01|0.5947
05:41:04|0.5946
05:41:04|0.5944
05:41:05|0.5944
05:41:06|0.5944
05:41:07|0.5944
05:41:09|0.5944
05:41:09|0.5944
05:41:10|0.5944
05:41:11|0.5944
05:41:12|0.5939
05:41:14|0.5939
05:41:14|0.5939
05:41:15|0.5944
05:41:16|0.5938
05:41:17|0.5929
05:41:18|0.5951
05:41:19|0.595
05:41:20|0.5936
05:41:21|0.5936
05:41:22|0.5914
05:41:24|0.5901
05:41:24|0.5893
05:41:25|0.5869
05:41:26|0.5873
05:41:27|0.5872
05:41:28|0.5872
05:41:29|0.589
05:41:30|0.5868
05:41:31|0.5889
05:41:32|0.5874
05:41:33|0.5874
05:41:35|0.5884
05:41:35|0.587
05:41:36|0.5881
05:41:37|0.5881
05:41:38|0.5881
05:41:39|0.5893
05:41:40|0.5908
05:41:42|0.5932
05:41:43|0.5922
05:41:43|0.589
05:41:46|0.5911
05:41:46|0.5876
05:41:47|0.5895
05:41:48|0.5895
05:41:50|0.5891
05:41:51|0.5881
05:41:53|0.5884
05:41:53|0.5891
05:41:54|0.5895
05:41:55|0.5895
05:41:56|0.5894
05:41:57|0.5894
05:41:58|0.5914
05:42:00|0.5931
05:42:02|0.5915
05:42:02|0.5924
05:42:03|0.5929
05:42:05|0.5926
05:42:06|0.59
05:42:07|0.5903
05:42:09|0.5916
05:42:10|0.5916
05:42:10|0.5916
05:42:12|0.5912
05:42:13|0.5916
05:42:14|0.5915
05:42:15|0.5904
05:42:16|0.5914
05:42:17|0.5903
05:42:18|0.5909
05:42:19|0.5909
05:42:20|0.5909
05:42:21|0.5899
05:42:22|0.5903
05:42:23|0.5902
05:42:24|0.5902
05:42:25|0.5902
05:42:26|0.5905
05:42:27|0.5913
05:42:28|0.5913
05:42:29|0.5896
05:42:30|0.5896
05:42:31|0.5896
05:42:32|0.5896
05:42:33|0.5911
05:42:34|0.5894
05:42:35|0.591
05:42:36|0.591
05:42:37|0.5901
05:42:38|0.5901
05:42:40|0.5911
05:42:42|0.5904
05:42:43|0.59
05:42:44|0.59
05:42:44|0.59
05:42:46|0.5904
05:42:48|0.5916
05:42:49|0.5916
05:42:51|0.5932
05:42:51|0.592
05:42:52|0.5923
05:42:54|0.5924
05:42:55|0.595
05:42:56|0.595
05:42:57|0.5977
05:42:57|0.5977
05:42:59|0.5977
05:43:00|0.5977
05:43:01|0.5977
05:43:02|0.5977
05:43:03|0.5995
05:43:04|0.5995
05:43:06|0.5984
05:43:06|0.5982
05:43:07|0.5982
05:43:08|0.5997
05:43:09|0.5978
05:43:11|0.596
05:43:12|0.5946
05:43:13|0.5944
05:43:13|0.5944
05:43:14|0.596
05:43:16|0.5964
05:43:17|0.5952
05:43:19|0.5983
05:43:19|0.5976
05:43:20|0.5976
05:43:21|0.5979
05:43:22|0.5979
05:43:24|0.5979
05:43:24|0.5979
05:43:25|0.5979
05:43:26|0.5972
05:43:27|0.5969
05:43:28|0.5969
05:43:29|0.5974
05:43:30|0.5977
05:43:31|0.5977
05:43:32|0.5977
05:43:33|0.5983
05:43:34|0.5983
05:43:35|0.5983
05:43:36|0.5983
05:43:37|0.5983
05:43:38|0.5967
05:43:40|0.5979
05:43:41|0.5979
05:43:42|0.5979
05:43:44|0.5971
05:43:45|0.5971
05:43:46|0.5974
05:43:47|0.5974
05:43:48|0.5977
05:43:49|0.5977
05:43:50|0.5977
05:43:50|0.598
05:43:52|0.598
05:43:52|0.5983
05:43:54|0.5983
05:43:56|0.5983
05:43:56|0.5983
05:43:58|0.5983
05:43:59|0.5983
05:44:00|0.5978
05:44:01|0.5978
05:44:02|0.5975
05:44:03|0.5975
05:44:04|0.5975
05:44:05|0.5975
05:44:06|0.5975
05:44:07|0.5975
05:44:08|0.5989
05:44:09|0.5985
05:44:11|0.5963
05:44:11|0.5956
05:44:12|0.596
05:44:14|0.5954
05:44:15|0.5951
05:44:16|0.593
05:44:17|0.593
05:44:18|0.5939
05:44:19|0.5924
05:44:20|0.593
05:44:21|0.593
05:44:22|0.593
05:44:23|0.594
05:44:24|0.5943
05:44:25|0.5942
05:44:26|0.5942
05:44:27|0.5942
05:44:28|0.5932
05:44:29|0.5917
05:44:30|0.5922
05:44:31|0.5913
05:44:32|0.5925
05:44:33|0.5914
05:44:34|0.5912
05:44:36|0.5912
05:44:36|0.593
05:44:37|0.593
05:44:38|0.593
05:44:39|0.593
05:44:41|0.593
05:44:43|0.593
05:44:44|0.5918
05:44:46|0.5914
05:44:47|0.5915
05:44:47|0.5915
05:44:48|0.5917
05:44:50|0.5917
05:44:50|0.5917
05:44:51|0.5902
05:44:52|0.5902
05:44:54|0.5902
05:44:55|0.5902
05:44:57|0.5922
05:44:57|0.5922
05:44:58|0.5922
05:44:59|0.5922
05:45:00|0.5937
05:45:02|0.5922
05:45:03|0.5928
05:45:04|0.5915
05:45:06|0.5924
05:45:07|0.5924
05:45:08|0.5924
05:45:09|0.5924
05:45:10|0.5935
05:45:11|0.5924
05:45:12|0.5913
05:45:13|0.5913
05:45:14|0.5913
05:45:15|0.5913
05:45:16|0.5913
05:45:17|0.5896
05:45:18|0.5887
05:45:19|0.5884
05:45:20|0.5868
05:45:21|0.5866
05:45:22|0.5889
05:45:23|0.5874
05:45:24|0.5883
05:45:25|0.5883
05:45:26|0.5883
05:45:27|0.5874
05:45:28|0.5874
05:45:29|0.5874
05:45:30|0.5877
05:45:31|0.5877
05:45:32|0.5868
05:45:33|0.5864
05:45:34|0.5864
05:45:35|0.5865
05:45:36|0.5865
05:45:37|0.587
05:45:38|0.5865
05:45:39|0.587
05:45:40|0.587
05:45:41|0.5872
05:45:43|0.5859
05:45:44|0.5859
05:45:46|0.5859
05:45:47|0.5859
05:45:47|0.5869
05:45:50|0.5872
05:45:50|0.5872
05:45:51|0.5858
05:45:53|0.5859
05:45:55|0.5859
05:45:56|0.5859
05:45:57|0.5868
05:45:58|0.5868
05:45:59|0.5868
05:46:00|0.5868
05:46:01|0.5868
05:46:02|0.5868
05:46:04|0.5859
05:46:05|0.5859
05:46:05|0.5855
05:46:07|0.585
05:46:08|0.5877
05:46:09|0.5885
05:46:10|0.5884
05:46:11|0.5896
05:46:12|0.5913
05:46:13|0.5926
05:46:14|0.5926
05:46:15|0.5947
05:46:16|0.5948
05:46:17|0.5949
05:46:19|0.5952
05:46:19|0.5959
05:46:20|0.5951
05:46:22|0.5951
05:46:23|0.5952
05:46:24|0.5952
05:46:24|0.5945
05:46:26|0.595
05:46:27|0.5932
05:46:28|0.5932
05:46:29|0.594
05:46:30|0.594
05:46:31|0.594
05:46:32|0.594
05:46:33|0.594
05:46:34|0.594
05:46:35|0.5952
05:46:36|0.5949
05:46:38|0.5937
05:46:38|0.5937
05:46:39|0.5937
05:46:40|0.5963
05:46:41|0.5963
05:46:43|0.5934
05:46:45|0.5934
05:46:45|0.5934
05:46:47|0.5934
05:46:49|0.5934
05:46:49|0.5934
05:46:50|0.5934
05:46:51|0.5948
05:46:52|0.595
05:46:54|0.595
05:46:54|0.5949
05:46:55|0.5949
05:46:56|0.5949
05:46:58|0.5949
05:46:59|0.5949
05:47:00|0.5959
05:47:01|0.5946
05:47:02|0.5934
05:47:03|0.5911
05:47:04|0.5909
05:47:05|0.5909
05:47:06|0.5901
05:47:08|0.5916
05:47:08|0.5916
05:47:09|0.5916
05:47:10|0.5921
05:47:11|0.5921
05:47:12|0.5935
05:47:13|0.5935
05:47:15|0.5933
05:47:16|0.5932
05:47:17|0.5932
05:47:18|0.5925
05:47:19|0.5925
05:47:19|0.5925
05:47:20|0.5928
05:47:21|0.5928
05:47:22|0.5937
05:47:23|0.5937
05:47:25|0.5937
05:47:26|0.5937
05:47:26|0.5949
05:47:27|0.5949
05:47:29|0.5942
05:47:29|0.5942
05:47:31|0.5942
05:47:31|0.5942
05:47:32|0.5942
05:47:33|0.5946
05:47:34|0.5946
05:47:35|0.5943
05:47:37|0.5943
05:47:37|0.5937
05:47:39|0.5936
05:47:39|0.5936
05:47:40|0.5936
05:47:42|0.5947
05:47:43|0.5947
05:47:44|0.5947
05:47:46|0.5936
05:47:46|0.5936
05:47:48|0.595
05:47:49|0.5962
05:47:50|0.5962
05:47:51|0.5959
05:47:52|0.5956
05:47:53|0.5975
05:47:54|0.598
05:47:55|0.598
05:47:56|0.5987
05:47:58|0.5989
05:47:58|0.6011
05:47:59|0.606
05:48:00|0.606
05:48:01|0.6025
05:48:02|0.6033
05:48:04|0.6012
05:48:05|0.6019
05:48:06|0.6019
05:48:07|0.602
05:48:08|0.6025
05:48:09|0.6057
05:48:10|0.604
05:48:11|0.606
05:48:12|0.6062
05:48:13|0.6062
05:48:14|0.6072
05:48:15|0.6088
05:48:16|0.6079
05:48:17|0.6111
05:48:18|0.6085
05:48:19|0.6109
05:48:20|0.609
05:48:21|0.6092
05:48:22|0.6108
05:48:23|0.6113
05:48:24|0.6103
05:48:25|0.61
05:48:26|0.61
05:48:27|0.6101
05:48:28|0.61
05:48:29|0.612
05:48:30|0.6114
05:48:31|0.6094
05:48:32|0.6072
05:48:34|0.605
05:48:34|0.6072
05:48:35|0.6073
05:48:36|0.6083
05:48:37|0.6083
05:48:39|0.6083
05:48:40|0.6095
05:48:40|0.6099
05:48:42|0.6097
05:48:42|0.6105
05:48:43|0.6111
05:48:46|0.61
05:48:46|0.608
05:48:47|0.6106
05:48:48|0.6106
05:48:49|0.6103
05:48:50|0.6101
05:48:51|0.6098
05:48:53|0.6116
05:48:54|0.6113
05:48:54|0.6113
05:48:55|0.6102
05:48:56|0.61
05:48:58|0.61
05:48:59|0.608
05:49:00|0.61
05:49:01|0.6107
05:49:02|0.6107
05:49:03|0.61
05:49:04|0.6108
05:49:05|0.6108
05:49:06|0.6108
05:49:08|0.6182
05:49:08|0.6183
05:49:10|0.6194
05:49:11|0.6171
05:49:12|0.6171
05:49:13|0.6172
05:49:13|0.6177
05:49:14|0.6192
05:49:15|0.618
05:49:17|0.6198
05:49:17|0.6198
05:49:18|0.6198
05:49:20|0.6198
05:49:21|0.6198
05:49:22|0.6198
05:49:23|0.6198
05:49:24|0.6198
05:49:25|0.6182
05:49:26|0.6182
05:49:27|0.6182
05:49:28|0.617
05:49:29|0.6198
05:49:30|0.6198
05:49:31|0.6198
05:49:32|0.6186
05:49:33|0.6198
05:49:34|0.6185
05:49:35|0.6182
05:49:36|0.6182
05:49:37|0.6198
05:49:38|0.6198
05:49:39|0.6198
05:49:40|0.6191
05:49:41|0.6198
05:49:42|0.6198
05:49:43|0.6179
05:49:44|0.6179
05:49:45|0.6179
05:49:47|0.6198
05:49:48|0.62
05:49:48|0.6206
05:49:50|0.6201
05:49:51|0.6234
05:49:53|0.623
05:49:54|0.6218
05:49:55|0.6238
05:49:55|0.6245
05:49:56|0.6232
05:49:58|0.6219
05:49:59|0.6242
05:50:00|0.6242
05:50:01|0.6214
05:50:02|0.6233
05:50:03|0.6217
05:50:04|0.623
05:50:05|0.6223
05:50:06|0.6241
05:50:06|0.6216
05:50:08|0.6191
05:50:09|0.6179
05:50:11|0.6174
05:50:11|0.6179
05:50:12|0.6179
05:50:13|0.6162
05:50:14|0.6167
05:50:15|0.6167
05:50:17|0.6167
05:50:17|0.6167
05:50:19|0.6183
05:50:20|0.6183
05:50:21|0.6167
05:50:22|0.6167
05:50:23|0.6179
05:50:24|0.6179
05:50:25|0.6188
05:50:26|0.6179
05:50:27|0.6174
05:50:28|0.6185
05:50:29|0.6163
05:50:30|0.6182
05:50:31|0.6182
05:50:32|0.6182
05:50:33|0.6167
05:50:34|0.6168
05:50:35|0.6177
05:50:36|0.6167
05:50:37|0.6198
05:50:38|0.62
05:50:39|0.6219
05:50:40|0.6245
05:50:41|0.6242
05:50:42|0.6197
05:50:43|0.616
05:50:44|0.616
05:50:45|0.6176
05:50:46|0.6176
05:50:48|0.6193
05:50:48|0.6201
05:50:50|0.6183
05:50:51|0.62
05:50:52|0.6199
05:50:53|0.6199
05:50:55|0.6203
05:50:56|0.6217
05:50:56|0.6203
05:50:57|0.6197
05:50:58|0.6217
05:51:00|0.6204
05:51:01|0.6203
05:51:02|0.6207
05:51:04|0.6239
05:51:05|0.624
05:51:06|0.6239
05:51:07|0.6238
05:51:08|0.6226
05:51:09|0.6238
05:51:10|0.6238
05:51:11|0.6238
05:51:12|0.6231
05:51:13|0.623
05:51:14|0.6244
05:51:15|0.6249
05:51:16|0.625
05:51:17|0.628
05:51:18|0.6272
05:51:19|0.627
05:51:20|0.6279
05:51:21|0.6277
05:51:22|0.629
05:51:23|0.6283
05:51:24|0.6284
05:51:25|0.6294
05:51:26|0.63
05:51:27|0.63
05:51:28|0.6304
05:51:29|0.6294
05:51:30|0.6305
05:51:31|0.6323
05:51:32|0.631
05:51:33|0.6308
05:51:34|0.6296
05:51:35|0.6287
05:51:36|0.6348
05:51:37|0.6337
05:51:38|0.633
05:51:39|0.6324
05:51:40|0.6367
05:51:41|0.6374
05:51:43|0.6351
05:51:44|0.6347
05:51:44|0.6349
05:51:45|0.6347
05:51:46|0.6367
05:51:48|0.6383
05:51:49|0.6368
05:51:50|0.6385
05:51:52|0.6394
05:51:52|0.64
05:51:54|0.6399
05:51:55|0.6415
05:51:56|0.6411
05:51:57|0.6411
05:51:58|0.6401
05:51:59|0.6415
05:52:00|0.6402
05:52:02|0.6428
05:52:02|0.645
05:52:04|0.6427
05:52:05|0.645
05:52:06|0.6423
05:52:08|0.6401
05:52:09|0.6418
05:52:10|0.6403
05:52:10|0.6354
05:52:11|0.6378
05:52:13|0.6371
05:52:13|0.6322
05:52:14|0.6351
05:52:15|0.6321
05:52:17|0.6322
05:52:17|0.6308
05:52:18|0.632
05:52:20|0.6262
05:52:20|0.6216
05:52:22|0.6239
05:52:23|0.6266
05:52:24|0.63
05:52:25|0.6296
05:52:26|0.6292
05:52:27|0.629
05:52:28|0.629
05:52:29|0.6267
05:52:30|0.6297
05:52:31|0.629
05:52:32|0.629
05:52:33|0.629
05:52:34|0.629
05:52:35|0.629
05:52:36|0.629
05:52:37|0.6285
05:52:38|0.6299
05:52:39|0.63
05:52:40|0.6276
05:52:41|0.6295
05:52:42|0.6267
05:52:43|0.6271
05:52:44|0.6273
05:52:45|0.6272
05:52:46|0.6274
05:52:47|0.6287
05:52:48|0.6287
05:52:50|0.6296
05:52:50|0.6296
05:52:52|0.6296
05:52:53|0.6272
05:52:54|0.6283
05:52:55|0.6283
05:52:57|0.6293
05:52:57|0.6294
05:52:59|0.63
05:53:01|0.6349
05:53:02|0.6339
05:53:02|0.6391
05:53:04|0.6391
05:53:05|0.6391
05:53:06|0.639
05:53:07|0.6391
05:53:08|0.6386
05:53:10|0.6375
05:53:10|0.6369
05:53:11|0.6366
05:53:13|0.6364
05:53:15|0.6337
05:53:15|0.6317
05:53:16|0.6341
05:53:17|0.6336
05:53:18|0.6336
05:53:20|0.6337
05:53:20|0.6337
05:53:22|0.6337
05:53:22|0.6319
05:53:24|0.6319
05:53:25|0.6333
05:53:26|0.6331
05:53:27|0.6319
05:53:28|0.6333
05:53:29|0.6334
05:53:29|0.6324
05:53:30|0.6337
05:53:32|0.6329
05:53:33|0.6326
05:53:33|0.634
05:53:35|0.6339
05:53:35|0.634
05:53:37|0.6344
05:53:37|0.6344
05:53:38|0.6344
05:53:41|0.6346
05:53:41|0.6361
05:53:42|0.636
05:53:43|0.6364
05:53:44|0.6366
05:53:45|0.638
05:53:46|0.6369
05:53:48|0.638
05:53:49|0.638
05:53:51|0.6361
05:53:52|0.6372
05:53:54|0.6352
05:53:54|0.6346
05:53:56|0.6362
05:53:58|0.638
05:53:58|0.6376
05:53:59|0.6342
05:54:00|0.637
05:54:01|0.6355
05:54:03|0.6373
05:54:05|0.6359
05:54:05|0.6358
05:54:06|0.6341
05:54:07|0.6326
05:54:08|0.6346
05:54:09|0.6326
05:54:10|0.6307
05:54:11|0.6306
05:54:12|0.6308
05:54:14|0.6307
05:54:14|0.6301
05:54:16|0.63
05:54:17|0.6283
05:54:17|0.628
05:54:19|0.6272
05:54:20|0.6286
05:54:20|0.6295
05:54:22|0.6292
05:54:23|0.6278
05:54:23|0.6271
05:54:25|0.6296
05:54:27|0.6272
05:54:27|0.6272
05:54:28|0.6283
05:54:29|0.6272
05:54:30|0.6272
05:54:31|0.6286
05:54:32|0.6271
05:54:33|0.6282
05:54:34|0.6284
05:54:35|0.6284
05:54:36|0.6288
05:54:37|0.6285
05:54:38|0.6288
05:54:39|0.6288
05:54:40|0.6271
05:54:41|0.6282
05:54:43|0.6281
05:54:44|0.6281
05:54:45|0.6281
05:54:46|0.6262
05:54:47|0.6245
05:54:48|0.6226
05:54:49|0.6231
05:54:50|0.6236
05:54:52|0.6226
05:54:52|0.6228
05:54:54|0.6232
05:54:56|0.6236
05:54:56|0.6236
05:54:58|0.6221
05:54:59|0.622
05:55:00|0.6221
05:55:01|0.622
05:55:03|0.6226
05:55:04|0.6232
05:55:06|0.624
05:55:07|0.6246
05:55:08|0.6272
05:55:09|0.6253
05:55:11|0.6239
05:55:11|0.6276
05:55:12|0.6281
05:55:13|0.628
05:55:14|0.6281
05:55:16|0.6251
05:55:16|0.6269
05:55:17|0.6283
05:55:19|0.6283
05:55:19|0.6271
05:55:21|0.6279
05:55:22|0.6279
05:55:23|0.629
05:55:24|0.629
05:55:25|0.6282
05:55:26|0.6288
05:55:27|0.6291
05:55:28|0.6284
05:55:30|0.6284
05:55:30|0.6283
05:55:31|0.6282
05:55:32|0.629
05:55:33|0.6291
05:55:34|0.6298
05:55:35|0.6298
05:55:36|0.6291
05:55:38|0.63
05:55:38|0.63
05:55:39|0.6281
05:55:40|0.6277
05:55:41|0.6293
05:55:42|0.6293
05:55:44|0.6289
05:55:44|0.627
05:55:45|0.6272
05:55:46|0.6273
05:55:48|0.6272
05:55:48|0.6261
05:55:49|0.6272
05:55:50|0.6272
05:55:51|0.6264
05:55:53|0.6282
05:55:55|0.6295
05:55:56|0.6295
05:55:58|0.6286
05:55:58|0.6295
05:55:59|0.6288
05:56:00|0.6288
05:56:01|0.6288
05:56:02|0.6296
05:56:03|0.6294
05:56:04|0.6267
05:56:06|0.6266
05:56:08|0.6285
05:56:08|0.6285
05:56:10|0.6283
05:56:11|0.6282
05:56:12|0.6292
05:56:13|0.6278
05:56:14|0.629
05:56:14|0.6291
05:56:16|0.6263
05:56:17|0.6287
05:56:19|0.6287
05:56:19|0.6287
05:56:20|0.6262
05:56:21|0.6272
05:56:23|0.6255
05:56:24|0.6255
05:56:26|0.6267
05:56:26|0.6267
05:56:28|0.6266
05:56:28|0.628
05:56:30|0.6262
05:56:31|0.6265
05:56:32|0.627
05:56:33|0.627
05:56:33|0.6262
05:56:34|0.6261
05:56:35|0.6261
05:56:37|0.6268
05:56:38|0.6257
05:56:39|0.6257
05:56:40|0.626
05:56:40|0.6259
05:56:42|0.6268
05:56:43|0.627
05:56:44|0.6272
05:56:45|0.6272
05:56:46|0.6268
05:56:47|0.6268
05:56:48|0.6282
05:56:49|0.6268
05:56:50|0.6265
05:56:51|0.6266
05:56:52|0.6255
05:56:54|0.6255
05:56:55|0.6261
05:56:56|0.6261
05:56:58|0.6255
05:56:58|0.6251
05:57:00|0.6261
05:57:01|0.6265
05:57:03|0.6261
05:57:04|0.6261
05:57:04|0.6261
05:57:06|0.6258
05:57:07|0.6269
05:57:07|0.6264
05:57:09|0.6256
05:57:10|0.6265
05:57:11|0.6265
05:57:12|0.6279
05:57:13|0.6285
05:57:14|0.6283
05:57:15|0.6297
05:57:16|0.6298
05:57:17|0.629
05:57:18|0.629
05:57:19|0.63
05:57:20|0.63
05:57:21|0.63
05:57:22|0.63
05:57:23|0.6283
05:57:24|0.6299
05:57:25|0.63
05:57:26|0.6341
05:57:27|0.6367
05:57:28|0.6374
05:57:29|0.6356
05:57:30|0.636
05:57:31|0.6363
05:57:32|0.636
05:57:33|0.6356
05:57:35|0.6356
05:57:36|0.6342
05:57:37|0.6357
05:57:37|0.6358
05:57:38|0.6358
05:57:39|0.6357
05:57:40|0.6345
05:57:42|0.6341
05:57:43|0.6349
05:57:44|0.6342
05:57:45|0.6337
05:57:46|0.6336
05:57:47|0.6336
05:57:48|0.6326
05:57:49|0.6337
05:57:50|0.6337
05:57:51|0.6334
05:57:52|0.6353
05:57:53|0.6357
05:57:55|0.6359
05:57:55|0.6352
05:57:56|0.635
05:57:57|0.6353
05:57:58|0.6365
05:57:59|0.6365
05:58:00|0.6353
05:58:01|0.6353
05:58:03|0.6334
05:58:04|0.6355
05:58:06|0.635
05:58:07|0.6355
05:58:08|0.6343
05:58:09|0.6355
05:58:11|0.6353
05:58:12|0.6353
05:58:13|0.635
05:58:14|0.635
05:58:15|0.635
05:58:15|0.6368
05:58:17|0.6361
05:58:18|0.6361
05:58:19|0.637
05:58:20|0.6379
05:58:21|0.638
05:58:22|0.638
05:58:23|0.638
05:58:23|0.6368
05:58:24|0.6375
05:58:26|0.6375
05:58:26|0.6372
05:58:27|0.638
05:58:29|0.638
05:58:30|0.6372
05:58:31|0.6378
05:58:31|0.6364
05:58:32|0.6368
05:58:34|0.6368
05:58:36|0.6366
05:58:36|0.6367
05:58:38|0.6395
05:58:39|0.6384
05:58:40|0.6375
05:58:40|0.6388
05:58:42|0.6388
05:58:42|0.6388
05:58:44|0.6382
05:58:44|0.6382
05:58:46|0.6389
05:58:46|0.6374
05:58:48|0.6392
05:58:49|0.6376
05:58:50|0.6376
05:58:50|0.6376
05:58:51|0.6376
05:58:53|0.6376
05:58:53|0.6377
05:58:56|0.6399
05:58:56|0.6397
05:58:58|0.6413
05:59:00|0.6435
05:59:00|0.6435
05:59:02|0.6431
05:59:03|0.6446
05:59:04|0.6417
05:59:06|0.6433
05:59:07|0.6422
05:59:07|0.6415
05:59:09|0.6415
05:59:10|0.6408
05:59:10|0.6408
05:59:12|0.641
05:59:12|0.6423
05:59:13|0.6413
05:59:14|0.6408
05:59:15|0.6427
05:59:17|0.6418
05:59:18|0.6415
05:59:18|0.6415
05:59:19|0.6427
05:59:21|0.6415
05:59:22|0.643
05:59:23|0.643
05:59:24|0.6424
05:59:26|0.6427
05:59:27|0.6416
05:59:28|0.6406
05:59:29|0.6425
05:59:30|0.6433
05:59:31|0.6415
05:59:32|0.6438
05:59:33|0.6437
05:59:34|0.6425
05:59:35|0.6433
05:59:36|0.6438
05:59:37|0.6436
05:59:38|0.6428
05:59:39|0.6438
05:59:40|0.6425
05:59:41|0.6425
05:59:42|0.6425
05:59:43|0.6425
05:59:44|0.6433
05:59:45|0.6425
05:59:46|0.6424
05:59:47|0.6425
05:59:48|0.6425
05:59:49|0.6424
05:59:50|0.6428
05:59:51|0.6417
05:59:52|0.6425
05:59:53|0.6425
05:59:54|0.6424
05:59:55|0.642
05:59:56|0.6433
05:59:58|0.6433
05:59:59|0.642
06:00:00|0.6422
06:00:01|0.6417
06:00:02|0.6419
06:00:03|0.6408
06:00:05|0.6407
06:00:06|0.6407
06:00:07|0.6419
06:00:08|0.6435
06:00:09|0.6419
06:00:10|0.642
06:00:11|0.6427
06:00:12|0.6427
06:00:12|0.6423
06:00:14|0.6434
06:00:15|0.6431
06:00:16|0.6427
06:00:17|0.6435
06:00:18|0.6435
06:00:18|0.644
06:00:20|0.6432
06:00:20|0.6439
06:00:21|0.6433
06:00:22|0.6432
06:00:23|0.6432
06:00:25|0.6432
06:00:26|0.644
06:00:27|0.644
06:00:28|0.6428
06:00:29|0.644
06:00:30|0.6431
06:00:31|0.644
06:00:32|0.644
06:00:33|0.6437
06:00:34|0.6437
06:00:35|0.6443
06:00:36|0.6441
06:00:37|0.6441
06:00:38|0.6441
06:00:39|0.644
06:00:40|0.6442
06:00:41|0.6442
06:00:42|0.644
06:00:43|0.6449
06:00:44|0.644
06:00:45|0.6449
06:00:47|0.645
06:00:48|0.6429
06:00:48|0.6441
06:00:49|0.6454
06:00:50|0.645
06:00:52|0.6444
06:00:52|0.6449
06:00:53|0.6447
06:00:55|0.6447
06:00:56|0.645
06:00:57|0.645
06:00:59|0.6443
06:00:59|0.6443
06:01:01|0.6453
06:01:01|0.6453
06:01:03|0.6445
06:01:05|0.6453
06:01:05|0.6453
06:01:07|0.6454
06:01:08|0.6451
06:01:09|0.6439
06:01:11|0.6432
06:01:11|0.6441
06:01:12|0.6452
06:01:13|0.6454
06:01:14|0.6442
06:01:16|0.6442
06:01:17|0.6444
06:01:18|0.6438
06:01:19|0.6438
06:01:20|0.6431
06:01:22|0.6454
06:01:22|0.6447
06:01:23|0.648
06:01:24|0.6495
06:01:26|0.6495
06:01:27|0.65
06:01:28|0.65
06:01:29|0.65
06:01:29|0.65
06:01:31|0.6492
06:01:32|0.6506
06:01:33|0.652
06:01:34|0.6525
06:01:35|0.6545
06:01:36|0.6556
06:01:37|0.6548
06:01:38|0.6556
06:01:39|0.6566
06:01:40|0.6566
06:01:41|0.6564
06:01:42|0.6566
06:01:43|0.6569
06:01:44|0.6594
06:01:45|0.6594
06:01:46|0.6595
06:01:47|0.6579
06:01:48|0.6598
06:01:49|0.66
06:01:50|0.66
06:01:51|0.66
06:01:52|0.6601
06:01:53|0.6602
06:01:54|0.6616
06:01:55|0.6625
06:01:56|0.662
06:01:57|0.6648
06:01:59|0.6644
06:01:59|0.6632
06:02:00|0.6644
06:02:02|0.6673
06:02:03|0.6663
06:02:05|0.6647
06:02:05|0.6646
06:02:06|0.6696
06:02:08|0.669
06:02:09|0.6691
06:02:10|0.6698
06:02:11|0.6703
06:02:12|0.6697
06:02:13|0.6697
06:02:14|0.6675
06:02:16|0.6715
06:02:17|0.6714
06:02:17|0.6705
06:02:19|0.6703
06:02:20|0.6723
06:02:20|0.6724
06:02:21|0.674
06:02:23|0.6733
06:02:23|0.6742
06:02:24|0.6744
06:02:25|0.6733
06:02:27|0.6768
06:02:27|0.6753
06:02:29|0.6748
06:02:30|0.6759
06:02:31|0.6747
06:02:32|0.6774
06:02:33|0.6748
06:02:33|0.6758
06:02:34|0.6766
06:02:35|0.6786
06:02:37|0.6781
06:02:37|0.6778
06:02:38|0.6777
06:02:40|0.6792
06:02:40|0.6818
06:02:41|0.6794
06:02:43|0.6751
06:02:44|0.6742
06:02:45|0.6749
06:02:46|0.6758
06:02:47|0.6757
06:02:48|0.6756
06:02:49|0.6768
06:02:50|0.6778
06:02:51|0.6802
06:02:52|0.6811
06:02:53|0.6825
06:02:54|0.6816
06:02:55|0.6814
06:02:56|0.6804
06:02:57|0.6816
06:02:58|0.6822
06:03:00|0.6791
06:03:00|0.6776
06:03:02|0.6798
06:03:03|0.6806
06:03:04|0.68
06:03:05|0.6753
06:03:06|0.6731
06:03:07|0.6773
06:03:09|0.6724
06:03:10|0.6716
06:03:11|0.6723
06:03:12|0.6715
06:03:13|0.6711
06:03:14|0.664
06:03:15|0.6629
06:03:16|0.6631
06:03:17|0.663
06:03:18|0.6623
06:03:19|0.6644
06:03:20|0.6672
06:03:21|0.6667
06:03:22|0.6643
06:03:23|0.6657
06:03:24|0.6667
06:03:25|0.6668
06:03:26|0.6654
06:03:27|0.6684
06:03:28|0.6703
06:03:29|0.6704
06:03:31|0.6703
06:03:32|0.6732
06:03:33|0.6734
06:03:34|0.6736
06:03:35|0.6758
06:03:36|0.6771
06:03:37|0.677
06:03:38|0.6771
06:03:39|0.6745
06:03:40|0.6727
06:03:41|0.6702
06:03:42|0.6707
06:03:43|0.672
06:03:44|0.6721
06:03:45|0.6704
06:03:46|0.6693
06:03:47|0.6703
06:03:48|0.6677
06:03:49|0.6695
06:03:50|0.6707
06:03:51|0.6699
06:03:53|0.6682
06:03:53|0.6714
06:03:54|0.6719
06:03:55|0.6719
06:03:56|0.6731
06:03:58|0.673
06:03:58|0.6713
06:03:59|0.6725
06:04:01|0.6726
06:04:03|0.6718
06:04:04|0.6735
06:04:05|0.6718
06:04:07|0.6719
06:04:08|0.6733
06:04:09|0.6717
06:04:11|0.6734
06:04:12|0.6716
06:04:13|0.6739
06:04:14|0.6739
06:04:15|0.672
06:04:16|0.6736
06:04:17|0.675
06:04:18|0.6762
06:04:19|0.6752
06:04:20|0.6762
06:04:21|0.6777
06:04:22|0.6814
06:04:22|0.683
06:04:24|0.683
06:04:25|0.6828
06:04:27|0.6822
06:04:27|0.6821
06:04:28|0.6814
06:04:29|0.6834
06:04:30|0.6808
06:04:31|0.6821
06:04:32|0.6836
06:04:33|0.6818
06:04:34|0.6826
06:04:35|0.68
06:04:36|0.682
06:04:37|0.6817
06:04:38|0.6818
06:04:39|0.6814
06:04:40|0.6781
06:04:41|0.6751
06:04:42|0.6766
06:04:44|0.6769
06:04:45|0.679
06:04:46|0.68
06:04:47|0.68
06:04:48|0.68
06:04:49|0.68
06:04:50|0.6798
06:04:52|0.6798
06:04:52|0.6774
06:04:53|0.6794
06:04:54|0.6824
06:04:55|0.6824
06:04:56|0.6803
06:04:58|0.6829
06:04:58|0.6825
06:04:59|0.6814
06:05:01|0.6804
06:05:03|0.6821
06:05:04|0.6814
06:05:05|0.6825
06:05:06|0.6817
06:05:08|0.6792
06:05:09|0.6798
06:05:10|0.679
06:05:10|0.6785
06:05:12|0.6764
06:05:13|0.6781
06:05:14|0.6749
06:05:15|0.675
06:05:16|0.6749
06:05:17|0.6751
06:05:18|0.6749
06:05:19|0.673
06:05:20|0.6736
06:05:21|0.6699
06:05:22|0.667
06:05:23|0.6691
06:05:24|0.6666
06:05:25|0.6673
06:05:26|0.663
06:05:27|0.6629
06:05:28|0.6612
06:05:29|0.6623
06:05:30|0.6665
06:05:31|0.6696
06:05:32|0.6679
06:05:33|0.6672
06:05:34|0.6687
06:05:35|0.6674
06:05:36|0.6699
06:05:37|0.6689
06:05:38|0.67
06:05:39|0.6671
06:05:40|0.6653
06:05:41|0.6677
06:05:43|0.6653
06:05:44|0.6691
06:05:45|0.667
06:05:46|0.6687
06:05:46|0.6693
06:05:48|0.6693
06:05:48|0.6721
06:05:49|0.6721
06:05:51|0.6778
06:05:51|0.6769
06:05:52|0.6767
06:05:53|0.6769
06:05:54|0.6745
06:05:55|0.6729
06:05:57|0.6716
06:05:58|0.6725
06:05:59|0.673
06:06:00|0.673
06:06:01|0.6729
06:06:03|0.6779
06:06:04|0.6799
06:06:06|0.6791
06:06:07|0.6789
06:06:08|0.68
06:06:09|0.679
06:06:10|0.6795
06:06:11|0.6799
06:06:12|0.6796
06:06:13|0.6799
06:06:14|0.6795
06:06:15|0.6771
06:06:16|0.6799
06:06:17|0.6771
06:06:18|0.6789
06:06:19|0.6778
06:06:20|0.6778
06:06:21|0.6778
06:06:22|0.677
06:06:23|0.678
06:06:24|0.678
06:06:25|0.6776
06:06:26|0.6753
06:06:28|0.674
06:06:28|0.673
06:06:29|0.6721
06:06:30|0.6716
06:06:31|0.6716
06:06:33|0.6704
06:06:33|0.6692
06:06:34|0.6691
06:06:35|0.6684
06:06:37|0.6655
06:06:37|0.6639
06:06:39|0.6664
06:06:40|0.6688
06:06:41|0.6659
06:06:42|0.6647
06:06:43|0.6647
06:06:45|0.665
06:06:45|0.665
06:06:46|0.6643
06:06:47|0.6662
06:06:48|0.6661
06:06:49|0.6661
06:06:50|0.6664
06:06:51|0.6662
06:06:52|0.6668
06:06:53|0.667
06:06:55|0.67
06:06:55|0.67
06:06:56|0.6697
06:06:57|0.6697
06:06:58|0.6697
06:06:59|0.6674
06:07:00|0.6694
06:07:01|0.6694
06:07:03|0.6682
06:07:05|0.6664
06:07:06|0.6677
06:07:08|0.6677
06:07:09|0.6683
06:07:10|0.6683
06:07:11|0.6683
06:07:12|0.6683
06:07:14|0.6686
06:07:14|0.67
06:07:15|0.6708
06:07:16|0.6719
06:07:18|0.6719
06:07:19|0.675
06:07:21|0.675
06:07:21|0.6746
06:07:23|0.6764
06:07:24|0.6772
06:07:25|0.6779
06:07:26|0.6788
06:07:27|0.6785
06:07:28|0.6787
06:07:29|0.6799
06:07:30|0.6799
06:07:31|0.6774
06:07:33|0.67
06:07:34|0.6694
06:07:34|0.6723
06:07:35|0.6695
06:07:36|0.6724
06:07:38|0.6724
06:07:39|0.6742
06:07:40|0.6726
06:07:41|0.6764
06:07:43|0.6766
06:07:44|0.6792
06:07:44|0.6799
06:07:46|0.678
06:07:47|0.6789
06:07:48|0.6787
06:07:49|0.678
06:07:50|0.679
06:07:52|0.6777
06:07:52|0.6777
06:07:53|0.6767
06:07:55|0.6765
06:07:56|0.6777
06:07:56|0.6773
06:07:58|0.6789
06:07:58|0.6774
06:08:00|0.6777
06:08:00|0.6788
06:08:01|0.6769
06:08:02|0.6754
06:08:04|0.671
06:08:06|0.6727
06:08:08|0.6753
06:08:08|0.6753
06:08:09|0.6753
06:08:10|0.6737
06:08:12|0.6757
06:08:12|0.6757
06:08:14|0.6757
06:08:15|0.6757
06:08:16|0.6752
06:08:17|0.6752
06:08:18|0.6768
06:08:19|0.6758
06:08:20|0.677
06:08:20|0.6769
06:08:22|0.6767
06:08:23|0.678
06:08:24|0.6773
06:08:24|0.6769
06:08:26|0.679
06:08:27|0.679
06:08:27|0.6779
06:08:29|0.6779
06:08:29|0.679
06:08:31|0.679
06:08:32|0.6798
06:08:33|0.68
06:08:34|0.6819
06:08:35|0.684
06:08:36|0.6857
06:08:37|0.6863
06:08:38|0.6838
06:08:39|0.6838
06:08:41|0.6867
06:08:41|0.6851
06:08:42|0.6876
06:08:43|0.6865
06:08:45|0.6845
06:08:46|0.6861
06:08:46|0.6829
06:08:48|0.6858
06:08:48|0.6876
06:08:49|0.6893
06:08:50|0.6861
06:08:52|0.6852
06:08:53|0.6878
06:08:54|0.6873
06:08:55|0.6875
06:08:56|0.6893
06:08:57|0.6893
06:08:58|0.6887
06:08:59|0.6893
06:09:00|0.6877
06:09:01|0.6896
06:09:02|0.6894
06:09:03|0.6895
06:09:04|0.6892
06:09:07|0.6859
06:09:07|0.6846
06:09:09|0.685
06:09:10|0.6875
06:09:11|0.6873
06:09:12|0.6875
06:09:13|0.6858
06:09:15|0.6863
06:09:16|0.6887
06:09:16|0.6888
06:09:17|0.6863
06:09:19|0.6887
06:09:20|0.6883
06:09:20|0.6895
06:09:22|0.6889
06:09:23|0.6896
06:09:24|0.6896
06:09:25|0.6899
06:09:26|0.6891
06:09:27|0.69
06:09:28|0.69
06:09:29|0.6899
06:09:30|0.69
06:09:31|0.689
06:09:32|0.6886
06:09:33|0.6886
06:09:34|0.6893
06:09:35|0.6898
06:09:36|0.6898
06:09:37|0.6898
06:09:38|0.69
06:09:39|0.6888
06:09:40|0.69
06:09:41|0.6885
06:09:42|0.6882
06:09:43|0.6863
06:09:44|0.6874
06:09:45|0.6896
06:09:46|0.6895
06:09:47|0.6894
06:09:48|0.6873
06:09:49|0.689
06:09:50|0.689
06:09:51|0.6896
06:09:52|0.6896
06:09:53|0.69
06:09:54|0.6924
06:09:55|0.6928
06:09:56|0.6938
06:09:57|0.6934
06:09:58|0.6949
06:09:59|0.6935
06:10:00|0.6937
06:10:01|0.6948
06:10:02|0.695
06:10:03|0.6949
06:10:04|0.697
06:10:05|0.6951
06:10:07|0.6985
06:10:07|0.6984
06:10:09|0.6984
06:10:10|0.6997
06:10:11|0.6999
06:10:12|0.7
06:10:14|0.699
06:10:15|0.7
06:10:15|0.6994
06:10:17|0.6989
06:10:18|0.6975
06:10:19|0.6983
06:10:20|0.699
06:10:21|0.6987
06:10:22|0.6971
06:10:22|0.6983
06:10:24|0.6983
06:10:24|0.6958
06:10:26|0.6999
06:10:26|0.6984
06:10:28|0.6975
06:10:28|0.7
06:10:29|0.6998
06:10:30|0.7
06:10:31|0.7005
06:10:32|0.702
06:10:34|0.7029
06:10:35|0.7049
06:10:36|0.7063
06:10:37|0.7067
06:10:38|0.7091
06:10:38|0.7072
06:10:40|0.7087
06:10:41|0.7085
06:10:42|0.7087
06:10:43|0.7096
06:10:44|0.7086
06:10:44|0.71
06:10:45|0.71
06:10:47|0.71
06:10:48|0.7126
06:10:50|0.7127
06:10:50|0.713
06:10:51|0.7153
06:10:52|0.7152
06:10:53|0.7153
06:10:54|0.7104
06:10:55|0.7135
06:10:56|0.7099
06:10:57|0.7098
06:10:58|0.705
06:10:59|0.7053
06:11:00|0.7065
06:11:01|0.7058
06:11:02|0.707
06:11:03|0.7084
06:11:04|0.7067
06:11:05|0.7098
06:11:06|0.7112
06:11:08|0.7074
06:11:09|0.7089
06:11:10|0.7085
06:11:12|0.7105
06:11:13|0.7067
06:11:14|0.7067
06:11:15|0.707
06:11:16|0.708
06:11:16|0.707
06:11:18|0.7091
06:11:20|0.7079
06:11:20|0.7083
06:11:21|0.7125
06:11:22|0.7097
06:11:23|0.7132
06:11:24|0.7121
06:11:25|0.7133
06:11:26|0.7171
06:11:27|0.7178
06:11:29|0.7199
06:11:31|0.7153
06:11:31|0.7139
06:11:32|0.71
06:11:33|0.71
06:11:34|0.7121
06:11:35|0.7102
06:11:36|0.7122
06:11:37|0.7122
06:11:38|0.7122
06:11:39|0.7139
06:11:40|0.7122
06:11:42|0.7122
06:11:42|0.7128
06:11:43|0.7137
06:11:44|0.715
06:11:45|0.72
06:11:46|0.7173
06:11:47|0.7187
06:11:48|0.7222
06:11:49|0.7237
06:11:50|0.7244
06:11:51|0.7248
06:11:53|0.7231
06:11:53|0.7236
06:11:54|0.7204
06:11:55|0.7203
06:11:56|0.7197
06:11:58|0.7231
06:11:58|0.7227
06:12:00|0.7236
06:12:01|0.7205
06:12:03|0.7234
06:12:04|0.7216
06:12:04|0.7335
06:12:05|0.7323
06:12:06|0.734
06:12:07|0.7397
06:12:08|0.7378
06:12:09|0.739
06:12:11|0.739
06:12:13|0.7395
06:12:13|0.7375
06:12:14|0.7372
06:12:15|0.7375
06:12:17|0.7384
06:12:18|0.7367
06:12:19|0.74
06:12:20|0.7407
06:12:21|0.7433
06:12:22|0.746
06:12:24|0.7479
06:12:24|0.7443
06:12:25|0.7438
06:12:26|0.749
06:12:27|0.7468
06:12:28|0.7441
06:12:29|0.7408
06:12:30|0.7408
06:12:32|0.7395
06:12:33|0.7389
06:12:34|0.7406
06:12:35|0.7409
06:12:36|0.7432
06:12:37|0.7492
06:12:38|0.75
06:12:39|0.7492
06:12:40|0.748
06:12:42|0.7479
06:12:42|0.7495
06:12:43|0.7472
06:12:44|0.7481
06:12:45|0.7472
06:12:46|0.7394
06:12:47|0.7468
06:12:48|0.7445
06:12:49|0.7478
06:12:50|0.7444
06:12:51|0.7459
06:12:52|0.7442
06:12:53|0.7463
06:12:54|0.7468
06:12:55|0.7489
06:12:56|0.747
06:12:57|0.7427
06:12:58|0.7491
06:12:59|0.7471
06:13:00|0.7474
06:13:01|0.7476
06:13:02|0.7478
06:13:03|0.7477
06:13:04|0.7498
06:13:05|0.748
06:13:06|0.7479
06:13:07|0.7411
06:13:09|0.738
06:13:10|0.7382
06:13:11|0.735
06:13:12|0.7344
06:13:13|0.7256
06:13:14|0.7286
06:13:15|0.7235
06:13:17|0.7243
06:13:17|0.7235
06:13:18|0.723
06:13:19|0.7267
06:13:20|0.7316
06:13:22|0.7263
06:13:23|0.7267
06:13:24|0.7283
06:13:25|0.7282
06:13:26|0.7282
06:13:27|0.7276
06:13:28|0.724
06:13:29|0.7217
06:13:30|0.7192
06:13:31|0.7162
06:13:32|0.7164
06:13:33|0.7124
06:13:34|0.7148
06:13:35|0.7167
06:13:36|0.7208
06:13:37|0.7201
06:13:38|0.7205
06:13:39|0.7206
06:13:40|0.7228
06:13:41|0.7242
06:13:42|0.721
06:13:43|0.7166
06:13:44|0.7149
06:13:45|0.7167
06:13:46|0.7174
06:13:47|0.7171
06:13:48|0.723
06:13:49|0.7221
06:13:50|0.7232
06:13:51|0.7212
06:13:52|0.7236
06:13:53|0.7264
06:13:54|0.7231
06:13:55|0.7227
06:13:56|0.7248
06:13:57|0.722
06:13:58|0.7244
06:13:59|0.7231
06:14:00|0.7247
06:14:01|0.7253
06:14:02|0.7253
06:14:03|0.7267
06:14:04|0.7268
06:14:05|0.7246
06:14:06|0.7221
06:14:07|0.7231
06:14:08|0.7203
06:14:09|0.7194
06:14:11|0.7172
06:14:12|0.7206
06:14:13|0.7172
06:14:14|0.7142
06:14:15|0.7111
06:14:16|0.7128
06:14:18|0.7125
06:14:19|0.7103
06:14:19|0.7142
06:14:21|0.7155
06:14:21|0.7157
06:14:23|0.7169
06:14:24|0.7169
06:14:24|0.7166
06:14:26|0.7191
06:14:27|0.715
06:14:28|0.7231
06:14:29|0.7278
06:14:30|0.7272
06:14:31|0.7289
06:14:32|0.7249
06:14:33|0.7262
06:14:34|0.7272
06:14:35|0.7275
06:14:36|0.7275
06:14:37|0.7271
06:14:38|0.7259
06:14:39|0.7266
06:14:40|0.7244
06:14:41|0.7235
06:14:42|0.7239
06:14:43|0.7238
06:14:44|0.7213
06:14:45|0.723
06:14:46|0.7187
06:14:47|0.716
06:14:48|0.718
06:14:49|0.7164
06:14:50|0.713
06:14:52|0.7141
06:14:52|0.7153
06:14:53|0.7175
06:14:55|0.7202
06:14:55|0.7234
06:14:56|0.7197
06:14:58|0.7219
06:14:58|0.7191
06:15:00|0.7221
06:15:01|0.7206
06:15:02|0.7206
06:15:03|0.7233
06:15:04|0.7208
06:15:05|0.7249
06:15:06|0.7219
06:15:07|0.7246
06:15:09|0.7246
06:15:09|0.7272
06:15:11|0.7271
06:15:13|0.7276
06:15:14|0.7274
06:15:15|0.7276
06:15:17|0.7301
06:15:18|0.734
06:15:20|0.7398
06:15:20|0.7387
06:15:22|0.741
06:15:24|0.7382
06:15:24|0.7358
06:15:25|0.737
06:15:26|0.7368
06:15:28|0.7378
06:15:29|0.7374
06:15:30|0.7372
06:15:31|0.7375
06:15:31|0.7396
06:15:33|0.7434
06:15:34|0.749
06:15:35|0.7503
06:15:36|0.7491
06:15:37|0.7477
06:15:38|0.7466
06:15:39|0.7478
06:15:39|0.7497
06:15:41|0.7546
06:15:42|0.7528
06:15:43|0.7573
06:15:44|0.7597
06:15:45|0.7576
06:15:47|0.7587
06:15:47|0.7568
06:15:48|0.7576
06:15:49|0.7591
06:15:50|0.7561
06:15:51|0.759
06:15:52|0.7593
06:15:53|0.7562
06:15:54|0.7569
06:15:55|0.7599
06:15:56|0.7594
06:15:57|0.7615
06:15:58|0.7647
06:15:59|0.7636
06:16:00|0.7643
06:16:02|0.7659
06:16:03|0.7617
06:16:04|0.7602
06:16:06|0.7625
06:16:06|0.7629
06:16:07|0.7628
06:16:08|0.76
06:16:09|0.7559
06:16:10|0.758
06:16:12|0.751
06:16:14|0.7517
06:16:15|0.7518
06:16:16|0.752
06:16:17|0.75
06:16:18|0.749
06:16:19|0.7488
06:16:20|0.75
06:16:22|0.7518
06:16:22|0.7484
06:16:24|0.7512
06:16:25|0.7518
06:16:25|0.75
06:16:26|0.7504
06:16:28|0.7504
06:16:29|0.7509
06:16:30|0.7525
06:16:31|0.753
06:16:33|0.7519
06:16:34|0.7452
06:16:35|0.7421
06:16:36|0.7424
06:16:37|0.7404
06:16:38|0.7386
06:16:39|0.7407
06:16:40|0.7422
06:16:41|0.7423
06:16:42|0.7436
06:16:43|0.745
06:16:44|0.7441
06:16:45|0.7461
06:16:46|0.7467
06:16:47|0.7469
06:16:48|0.7512
06:16:49|0.7482
06:16:50|0.7478
06:16:52|0.75
06:16:53|0.7491
06:16:53|0.7507
06:16:54|0.7529
06:16:55|0.7536
06:16:57|0.7507
06:16:57|0.7459
06:16:58|0.7423
06:16:59|0.7442
06:17:00|0.7441
06:17:02|0.7454
06:17:02|0.7451
06:17:03|0.7465
06:17:04|0.7487
06:17:06|0.746
06:17:07|0.7498
06:17:08|0.7498
06:17:09|0.7499
06:17:11|0.7499
06:17:11|0.7468
06:17:13|0.7488
06:17:14|0.7401
06:17:16|0.7368
06:17:17|0.7353
06:17:18|0.7349
06:17:20|0.7353
06:17:20|0.7343
06:17:22|0.7409
06:17:23|0.7444
06:17:25|0.7455
06:17:25|0.7469
06:17:26|0.7484
06:17:27|0.7442
06:17:28|0.7448
06:17:30|0.7423
06:17:32|0.742
06:17:32|0.7404
06:17:33|0.7425
06:17:34|0.7401
06:17:36|0.74
06:17:37|0.7398
06:17:38|0.7359
06:17:38|0.7368
06:17:39|0.7366
06:17:40|0.7414
06:17:42|0.7423
06:17:42|0.7423
06:17:43|0.7409
06:17:44|0.7429
06:17:46|0.7402
06:17:47|0.7404
06:17:48|0.7417
06:17:49|0.7419
06:17:50|0.7428
06:17:51|0.7448
06:17:52|0.7481
06:17:53|0.7471
06:17:54|0.748
06:17:55|0.7485
06:17:56|0.7499
06:17:57|0.7471
06:17:58|0.7477
06:17:59|0.75
06:18:00|0.7475
06:18:01|0.7471
06:18:02|0.7473
06:18:03|0.7413
06:18:04|0.7382
06:18:05|0.7434
06:18:06|0.7425
06:18:07|0.7475
06:18:08|0.7475
06:18:09|0.746
06:18:10|0.7459
06:18:11|0.7499
06:18:12|0.75
06:18:13|0.7511
06:18:15|0.7499
06:18:16|0.7474
06:18:17|0.7495
06:18:18|0.7474
06:18:20|0.7487
06:18:21|0.7496
06:18:22|0.7502
06:18:24|0.7512
06:18:25|0.7523
06:18:25|0.7525
06:18:27|0.7525
06:18:27|0.7524
06:18:29|0.7521
06:18:30|0.7502
06:18:31|0.7518
06:18:32|0.7518
06:18:33|0.7505
06:18:34|0.7499
06:18:35|0.7486
06:18:35|0.7458
06:18:36|0.7476
06:18:38|0.7458
06:18:38|0.7486
06:18:40|0.7514
06:18:41|0.7549
06:18:42|0.754
06:18:43|0.7523
06:18:44|0.7517
06:18:45|0.7527
06:18:46|0.7523
06:18:47|0.7516
06:18:48|0.7517
06:18:49|0.7523
06:18:50|0.7538
06:18:51|0.7502
06:18:52|0.7507
06:18:53|0.7501
06:18:54|0.7496
06:18:54|0.7493
06:18:56|0.7484
06:18:57|0.7491
06:18:57|0.7466
06:18:59|0.7445
06:18:59|0.7431
06:19:01|0.7409
06:19:02|0.7423
06:19:03|0.7444
06:19:04|0.7449
06:19:06|0.7465
06:19:07|0.7469
06:19:08|0.749
06:19:09|0.7484
06:19:11|0.7478
06:19:11|0.7476
06:19:13|0.7486
06:19:14|0.7459
06:19:15|0.7477
06:19:17|0.7472
06:19:18|0.7467
06:19:20|0.7426
06:19:20|0.7421
06:19:21|0.74
06:19:22|0.7398
06:19:23|0.7361
06:19:24|0.736
06:19:25|0.736
06:19:26|0.7361
06:19:27|0.735
06:19:28|0.7357
06:19:29|0.7385
06:19:30|0.7424
06:19:31|0.7453
06:19:32|0.743
06:19:33|0.7438
06:19:35|0.7451
06:19:35|0.7428
06:19:36|0.7399
06:19:37|0.7398
06:19:38|0.7397
06:19:39|0.739
06:19:40|0.7367
06:19:41|0.7371
06:19:42|0.7366
06:19:43|0.7377
06:19:44|0.7367
06:19:46|0.7367
06:19:46|0.7328
06:19:48|0.7356
06:19:49|0.7369
06:19:50|0.736
06:19:51|0.7362
06:19:52|0.7332
06:19:53|0.733
06:19:54|0.7336
06:19:55|0.7329
06:19:56|0.7352
06:19:57|0.733
06:19:58|0.7351
06:19:59|0.733
06:20:00|0.732
06:20:01|0.7321
06:20:02|0.7302
06:20:03|0.7271
06:20:04|0.7229
06:20:06|0.7262
06:20:08|0.7276
06:20:09|0.7282
06:20:10|0.7285
06:20:11|0.7292
06:20:12|0.7289
06:20:14|0.7323
06:20:14|0.734
06:20:16|0.7346
06:20:17|0.7346
06:20:18|0.7285
06:20:19|0.7202
06:20:21|0.7177
06:20:21|0.7166
06:20:23|0.715
06:20:24|0.7116
06:20:25|0.7147
06:20:26|0.7138
06:20:27|0.7116
06:20:28|0.7112
06:20:29|0.7112
06:20:29|0.7109
06:20:31|0.705
06:20:32|0.7037
06:20:33|0.6983
06:20:35|0.6954
06:20:35|0.7025
06:20:36|0.7048
06:20:38|0.7047
06:20:40|0.6993
06:20:40|0.6999
06:20:42|0.7003
06:20:43|0.704
06:20:44|0.7064
06:20:45|0.7022
06:20:46|0.7065
06:20:47|0.7042
06:20:48|0.7054
06:20:49|0.7024
06:20:50|0.704
06:20:51|0.7026
06:20:53|0.7004
06:20:53|0.701
06:20:54|0.7012
06:20:55|0.7022
06:20:57|0.7022
06:20:57|0.7047
06:20:59|0.7051
06:21:00|0.7048
06:21:00|0.7063
06:21:02|0.7039
06:21:03|0.7022
06:21:03|0.7055
06:21:05|0.7052
06:21:06|0.704
06:21:07|0.706
06:21:08|0.7038
06:21:09|0.7082
06:21:10|0.7061
06:21:11|0.708
06:21:12|0.7093
06:21:13|0.7095
06:21:14|0.7146
06:21:15|0.7073
06:21:16|0.7057
06:21:18|0.7038
06:21:19|0.7005
06:21:20|0.7029
06:21:21|0.7043
06:21:23|0.7051
06:21:24|0.706
06:21:25|0.7067
06:21:26|0.7064
06:21:27|0.7049
06:21:28|0.7014
06:21:30|0.6954
06:21:31|0.6904
06:21:31|0.6881
06:21:33|0.6878
06:21:35|0.6867
06:21:36|0.686
06:21:37|0.6909
06:21:38|0.6912
06:21:39|0.6915
06:21:40|0.6928
06:21:41|0.6903
06:21:42|0.6931
06:21:43|0.6917
06:21:44|0.6923
06:21:45|0.6926
06:21:46|0.6921
06:21:47|0.6904
06:21:48|0.6924
06:21:49|0.6924
06:21:50|0.6975
06:21:52|0.6993
06:21:52|0.7
06:21:54|0.7
06:21:55|0.7
06:21:56|0.6999
06:21:57|0.7
06:21:57|0.6988
06:21:59|0.6984
06:22:00|0.6985
06:22:02|0.6991
06:22:03|0.6985
06:22:04|0.6957
06:22:05|0.6962
06:22:06|0.6939
06:22:07|0.6956
06:22:08|0.693
06:22:09|0.6964
06:22:10|0.6975
06:22:11|0.6975
06:22:12|0.7
06:22:13|0.7001
06:22:14|0.7048
06:22:15|0.7039
06:22:16|0.7045
06:22:17|0.7051
06:22:19|0.6963
06:22:20|0.6999
06:22:22|0.7021
06:22:23|0.7029
06:22:24|0.7007
06:22:25|0.7072
06:22:26|0.706
06:22:27|0.7034
06:22:27|0.7034
06:22:30|0.7065
06:22:31|0.7026
06:22:32|0.7026
06:22:33|0.7049
06:22:35|0.703
06:22:35|0.7006
06:22:36|0.6961
06:22:37|0.6961
06:22:38|0.6961
06:22:39|0.6962
06:22:40|0.6955
06:22:41|0.6951
06:22:42|0.6949
06:22:43|0.6978
06:22:44|0.6961
06:22:45|0.6977
06:22:47|0.6969
06:22:48|0.6969
06:22:49|0.6983
06:22:50|0.7012
06:22:51|0.7012
06:22:53|0.6995
06:22:53|0.6951
06:22:54|0.6981
06:22:55|0.6971
06:22:57|0.6984
06:22:58|0.6989
06:22:59|0.6992
06:23:00|0.7003
06:23:00|0.699
06:23:02|0.6978
06:23:03|0.699
06:23:05|0.7008
06:23:05|0.7
06:23:06|0.7
06:23:07|0.6985
06:23:09|0.6982
06:23:10|0.6997
06:23:12|0.6972
06:23:13|0.6981
06:23:13|0.6963
06:23:14|0.6963
06:23:15|0.6968
06:23:16|0.696
06:23:17|0.6961
06:23:18|0.6941
06:23:20|0.6959
06:23:21|0.696
06:23:23|0.6993
06:23:24|0.6993
06:23:25|0.6945
06:23:26|0.6985
06:23:27|0.698
06:23:28|0.7027
06:23:30|0.7004
06:23:30|0.6999
06:23:31|0.6999
06:23:32|0.7015
06:23:33|0.6988
06:23:34|0.6977
06:23:35|0.7011
06:23:36|0.7031
06:23:37|0.7031
06:23:38|0.6993
06:23:39|0.6985
06:23:40|0.6992
06:23:41|0.7
06:23:42|0.7007
06:23:44|0.7014
06:23:45|0.6999
06:23:46|0.7012
06:23:48|0.6977
06:23:48|0.6945
06:23:49|0.6945
06:23:50|0.6961
06:23:51|0.6961
06:23:52|0.6961
06:23:53|0.6961
06:23:54|0.7012
06:23:55|0.6994
06:23:56|0.6989
06:23:57|0.699
06:23:58|0.6999
06:23:59|0.7
06:24:01|0.7012
06:24:02|0.7015
06:24:02|0.7004
06:24:04|0.7004
06:24:05|0.699
06:24:07|0.7008
06:24:08|0.7049
06:24:09|0.7028
06:24:10|0.7028
06:24:11|0.7022
06:24:13|0.7035
06:24:13|0.7035
06:24:14|0.7027
06:24:15|0.7035
06:24:16|0.7035
06:24:17|0.7035
06:24:18|0.704
06:24:20|0.7056
06:24:22|0.7073
06:24:22|0.7083
06:24:24|0.7089
06:24:25|0.7091
06:24:26|0.7075
06:24:28|0.7059
06:24:29|0.7071
06:24:29|0.7067
06:24:30|0.7046
06:24:31|0.7056
06:24:33|0.703
06:24:33|0.703
06:24:35|0.7035
06:24:35|0.7037
06:24:37|0.7014
06:24:37|0.7043
06:24:38|0.705
06:24:39|0.7076
06:24:40|0.7089
06:24:41|0.71
06:24:43|0.7082
06:24:43|0.7094
06:24:44|0.7086
06:24:45|0.7053
06:24:46|0.706
06:24:48|0.7026
06:24:49|0.7047
06:24:49|0.7047
06:24:50|0.7029
06:24:52|0.703
06:24:53|0.7052
06:24:54|0.7005
06:24:55|0.7022
06:24:55|0.7
06:24:56|0.7003
06:24:57|0.7
06:24:59|0.698
06:24:59|0.6994
06:25:01|0.6981
06:25:01|0.6977
06:25:03|0.695
06:25:03|0.6945
06:25:05|0.6967
06:25:05|0.6976
06:25:07|0.6986
06:25:08|0.7046
06:25:09|0.7097
06:25:10|0.71
06:25:11|0.71
06:25:12|0.7089
06:25:13|0.7089
06:25:14|0.71
06:25:15|0.7089
06:25:16|0.7098
06:25:17|0.7106
06:25:18|0.7107
06:25:19|0.7111
06:25:20|0.7082
06:25:21|0.7072
06:25:22|0.7076
06:25:23|0.7092
06:25:25|0.7084
06:25:25|0.708
06:25:27|0.708
06:25:29|0.7083
06:25:29|0.71
06:25:30|0.7099
06:25:32|0.715
06:25:33|0.7165
06:25:34|0.72
06:25:35|0.7127
06:25:35|0.7119
06:25:36|0.7118
06:25:38|0.7143
06:25:39|0.7136
06:25:39|0.7187
06:25:41|0.7171
06:25:42|0.7144
06:25:43|0.7151
06:25:44|0.7159
06:25:46|0.7154
06:25:46|0.7152
06:25:47|0.7173
06:25:48|0.7173
06:25:49|0.715
06:25:50|0.7132
06:25:51|0.7146
06:25:52|0.7126
06:25:53|0.7147
06:25:54|0.7144
06:25:55|0.7144
06:25:56|0.7147
06:25:58|0.7149
06:25:58|0.7149
06:26:00|0.7145
06:26:02|0.7145
06:26:02|0.715
06:26:03|0.7162
06:26:04|0.7149
06:26:05|0.7146
06:26:06|0.7146
06:26:07|0.7143
06:26:09|0.7154
06:26:10|0.7154
06:26:11|0.7126
06:26:12|0.712
06:26:14|0.7119
06:26:14|0.7119
06:26:15|0.7126
06:26:16|0.7127
06:26:17|0.7124
06:26:18|0.7124
06:26:19|0.7136
06:26:20|0.7136
06:26:21|0.7131
06:26:23|0.7113
06:26:25|0.71
06:26:25|0.71
06:26:26|0.71
06:26:28|0.7119
06:26:30|0.7101
06:26:30|0.711
06:26:31|0.711
06:26:32|0.7115
06:26:33|0.7102
06:26:35|0.7113
06:26:36|0.7122
06:26:37|0.711
06:26:38|0.7119
06:26:38|0.7117
06:26:40|0.7117
06:26:41|0.713
06:26:42|0.7117
06:26:43|0.7117
06:26:44|0.7111
06:26:45|0.7117
06:26:46|0.7119
06:26:47|0.7134
06:26:48|0.7142
06:26:50|0.7162
06:26:51|0.7165
06:26:52|0.7137
06:26:53|0.7159
06:26:54|0.7157
06:26:55|0.7189
06:26:56|0.7175
06:26:57|0.718
06:26:58|0.72
06:26:59|0.7181
06:27:00|0.719
06:27:01|0.72
06:27:02|0.7208
06:27:03|0.722
06:27:04|0.7229
06:27:05|0.7177
06:27:06|0.7181
06:27:07|0.7145
06:27:08|0.715
06:27:09|0.7142
06:27:10|0.7142
06:27:11|0.7142
06:27:12|0.7156
06:27:13|0.717
06:27:14|0.7156
06:27:15|0.7156
06:27:16|0.7188
06:27:17|0.7197
06:27:18|0.72
06:27:19|0.7214
06:27:20|0.7214
06:27:21|0.7239
06:27:22|0.723
06:27:23|0.7211
06:27:25|0.7209
06:27:25|0.716
06:27:26|0.7174
06:27:27|0.717
06:27:29|0.717
06:27:29|0.7176
06:27:30|0.7198
06:27:32|0.7201
06:27:34|0.7204
06:27:35|0.7221
06:27:36|0.7211
06:27:36|0.7227
06:27:37|0.7216
06:27:38|0.7231
06:27:40|0.7231
06:27:41|0.7242
06:27:41|0.7249
06:27:43|0.7245
06:27:44|0.7249
06:27:44|0.7242
06:27:46|0.7248
06:27:47|0.7252
06:27:48|0.7262
06:27:49|0.7307
06:27:50|0.7309
06:27:52|0.7312
06:27:52|0.733
06:27:54|0.7325
06:27:55|0.7332
06:27:56|0.7254
06:27:57|0.7239
06:27:58|0.7224
06:27:59|0.7217
06:28:00|0.7218
06:28:00|0.7261
06:28:01|0.7278
06:28:03|0.7274
06:28:04|0.7251
06:28:05|0.7257
06:28:06|0.7267
06:28:07|0.7259
06:28:08|0.7237
06:28:09|0.7223
06:28:10|0.7243
06:28:11|0.7243
06:28:12|0.7203
06:28:13|0.7208
06:28:14|0.7208
06:28:15|0.7231
06:28:16|0.7234
06:28:17|0.7209
06:28:18|0.7211
06:28:19|0.7217
06:28:20|0.7209
06:28:21|0.72
06:28:22|0.7206
06:28:23|0.7203
06:28:25|0.7202
06:28:26|0.7202
06:28:27|0.7235
06:28:27|0.723
06:28:28|0.723
06:28:30|0.7247
06:28:31|0.7273
06:28:32|0.7299
06:28:32|0.7361
06:28:34|0.7322
06:28:35|0.7348
06:28:36|0.7342
06:28:37|0.7306
06:28:38|0.7305
06:28:39|0.7281
06:28:40|0.73
06:28:41|0.7297
06:28:43|0.7296
06:28:44|0.7318
06:28:45|0.7323
06:28:46|0.7323
06:28:48|0.7318
06:28:49|0.7297
06:28:50|0.7297
06:28:50|0.7314
06:28:51|0.7335
06:28:52|0.732
06:28:54|0.7318
06:28:55|0.7337
06:28:55|0.7329
06:28:58|0.732
06:28:58|0.7331
06:28:59|0.7322
06:29:01|0.7319
06:29:02|0.7325
06:29:03|0.7315
06:29:05|0.7324
06:29:05|0.7324
06:29:07|0.7317
06:29:08|0.7336
06:29:09|0.7336
06:29:10|0.7317
06:29:11|0.7333
06:29:12|0.7317
06:29:13|0.7316
06:29:14|0.7315
06:29:15|0.7315
06:29:16|0.7328
06:29:17|0.7313
06:29:18|0.7314
06:29:20|0.7299
06:29:21|0.7299
06:29:21|0.7299
06:29:23|0.7289
06:29:24|0.7296
06:29:25|0.7299
06:29:27|0.7293
06:29:28|0.7289
06:29:29|0.7289
06:29:30|0.7289
06:29:31|0.7297
06:29:32|0.7296
06:29:33|0.7322
06:29:35|0.7292
06:29:36|0.73
06:29:37|0.73
06:29:38|0.7292
06:29:39|0.729
06:29:40|0.7289
06:29:42|0.7266
06:29:42|0.725
06:29:43|0.7239
06:29:44|0.7246
06:29:46|0.7231
06:29:47|0.7243
06:29:48|0.7206
06:29:49|0.7208
06:29:50|0.7191
06:29:51|0.7203
06:29:52|0.7191
06:29:53|0.7204
06:29:54|0.7192
06:29:55|0.72
06:29:56|0.7215
06:29:57|0.7219
06:29:58|0.7214
06:29:59|0.7215
06:30:00|0.721
06:30:01|0.7203
06:30:02|0.7216
06:30:04|0.7242
06:30:04|0.7231
06:30:06|0.7256
06:30:07|0.7293
06:30:09|0.73
06:30:09|0.7289
06:30:11|0.73
06:30:12|0.73
06:30:13|0.7323
06:30:14|0.7326
06:30:15|0.7322
06:30:16|0.7342
06:30:17|0.735
06:30:18|0.7365
06:30:19|0.7353
06:30:20|0.7358
06:30:21|0.7322
06:30:22|0.735
06:30:23|0.735
06:30:24|0.734
06:30:25|0.7341
06:30:27|0.7362
06:30:28|0.7349
06:30:30|0.735
06:30:32|0.7351
06:30:32|0.735
06:30:33|0.7333
06:30:35|0.7358
06:30:36|0.7358
06:30:36|0.7361
06:30:39|0.736
06:30:39|0.7359
06:30:41|0.7383
06:30:41|0.7383
06:30:42|0.7379
06:30:43|0.7375
06:30:44|0.7381
06:30:46|0.7368
06:30:47|0.7383
06:30:48|0.7366
06:30:49|0.7378
06:30:50|0.738
06:30:51|0.7362
06:30:53|0.7387
06:30:53|0.738
06:30:54|0.7391
06:30:55|0.7376
06:30:57|0.7391
06:30:59|0.74
06:30:59|0.74
06:31:00|0.74
06:31:02|0.7393
06:31:03|0.7414
06:31:04|0.7417
06:31:05|0.7416
06:31:07|0.7436
06:31:08|0.7408
06:31:09|0.7413
06:31:10|0.744
06:31:11|0.7433
06:31:12|0.7423
06:31:14|0.7406
06:31:14|0.7415
06:31:16|0.7392
06:31:17|0.7376
06:31:18|0.7401
06:31:19|0.7404
06:31:19|0.7402
06:31:21|0.7404
06:31:22|0.743
06:31:22|0.7397
06:31:24|0.74
06:31:24|0.7398
06:31:25|0.7391
06:31:27|0.7395
06:31:29|0.74
06:31:29|0.7386
06:31:31|0.7391
06:31:31|0.7383
06:31:33|0.7352
06:31:35|0.7353
06:31:36|0.7354
06:31:37|0.7346
06:31:37|0.7357
06:31:39|0.7355
06:31:40|0.7313
06:31:40|0.7295
06:31:42|0.7334
06:31:42|0.7328
06:31:44|0.7318
06:31:45|0.7341
06:31:46|0.7342
06:31:47|0.7345
06:31:48|0.7345
06:31:49|0.7333
06:31:51|0.7296
06:31:51|0.7279
06:31:52|0.7251
06:31:53|0.726
06:31:55|0.727
06:31:56|0.7284
06:31:56|0.7292
06:31:58|0.727
06:31:59|0.7272
06:31:59|0.7285
06:32:01|0.7296
06:32:02|0.73
06:32:03|0.7306
06:32:04|0.7297
06:32:05|0.7287
06:32:05|0.7278
06:32:07|0.7314
06:32:07|0.7317
06:32:09|0.7317
06:32:10|0.7317
06:32:11|0.7326
06:32:11|0.7311
06:32:12|0.7282
06:32:14|0.7296
06:32:15|0.7317
06:32:16|0.733
06:32:17|0.7339
06:32:18|0.7326
06:32:19|0.7332
06:32:20|0.7344
06:32:21|0.7292
06:32:21|0.7299
06:32:23|0.7325
06:32:24|0.7316
06:32:25|0.7321
06:32:26|0.7298
06:32:27|0.7292
06:32:28|0.7231
06:32:30|0.7254
06:32:31|0.7243
06:32:33|0.7211
06:32:33|0.7221
06:32:35|0.7238
06:32:36|0.7213
06:32:38|0.7222
06:32:38|0.7222
06:32:40|0.7212
06:32:41|0.7211
06:32:41|0.7205
06:32:43|0.7204
06:32:43|0.7204
06:32:45|0.7204
06:32:46|0.7202
06:32:47|0.7201
06:32:47|0.7217
06:32:49|0.7206
06:32:50|0.7216
06:32:50|0.723
06:32:51|0.7278
06:32:52|0.7271
06:32:54|0.7267
06:32:55|0.7297
06:32:56|0.7257
06:32:57|0.7262
06:32:58|0.7268
06:32:59|0.7282
06:33:00|0.7282
06:33:01|0.7251
06:33:02|0.7211
06:33:03|0.7201
06:33:04|0.7173
06:33:05|0.7143
06:33:06|0.7134
06:33:07|0.7144
06:33:09|0.7118
06:33:09|0.7123
06:33:10|0.7143
06:33:12|0.7143
06:33:13|0.7125
06:33:14|0.7143
06:33:15|0.7123
06:33:16|0.7122
06:33:17|0.71
06:33:19|0.7086
06:33:20|0.7098
06:33:21|0.7102
06:33:21|0.7115
06:33:23|0.713
06:33:24|0.7143
06:33:25|0.7143
06:33:27|0.716
06:33:27|0.7182
06:33:29|0.714
06:33:30|0.7179
06:33:31|0.7163
06:33:32|0.7179
06:33:33|0.7169
06:33:35|0.7129
06:33:35|0.7142
06:33:36|0.7084
06:33:38|0.705
06:33:39|0.7056
06:33:40|0.7031
06:33:41|0.7034
06:33:42|0.7028
06:33:43|0.702
06:33:44|0.7
06:33:45|0.7007
06:33:46|0.7027
06:33:47|0.6984
06:33:48|0.7003
06:33:49|0.6981
06:33:50|0.7028
06:33:51|0.7002
06:33:52|0.699
06:33:53|0.7008
06:33:54|0.6992
06:33:55|0.7
06:33:57|0.6994
06:33:58|0.6958
06:33:58|0.6971
06:34:00|0.6954
06:34:00|0.6947
06:34:02|0.6947
06:34:03|0.6919
06:34:03|0.6918
06:34:04|0.6927
06:34:06|0.6926
06:34:07|0.6934
06:34:08|0.6952
06:34:09|0.694
06:34:10|0.6963
06:34:12|0.6972
06:34:13|0.6955
06:34:14|0.6972
06:34:15|0.7
06:34:16|0.7019
06:34:17|0.7019
06:34:18|0.6964
06:34:19|0.695
06:34:20|0.696
06:34:21|0.6981
06:34:22|0.696
06:34:23|0.6981
06:34:24|0.6977
06:34:25|0.6976
06:34:26|0.6981
06:34:27|0.6977
06:34:28|0.6994
06:34:29|0.7023
06:34:31|0.7036
06:34:32|0.7019
06:34:32|0.703
06:34:34|0.704
06:34:35|0.7029
06:34:37|0.7006
06:34:37|0.6983
06:34:38|0.6977
06:34:39|0.7015
06:34:40|0.7042
06:34:41|0.7039
06:34:42|0.7
06:34:43|0.7027
06:34:44|0.702
06:34:45|0.701
06:34:46|0.7006
06:34:47|0.7012
06:34:48|0.7015
06:34:49|0.7
06:34:50|0.701
06:34:51|0.6998
06:34:52|0.6999
06:34:53|0.6989
06:34:54|0.702
06:34:55|0.7022
06:34:56|0.7009
06:34:57|0.702
06:34:58|0.7008
06:34:59|0.7
06:35:00|0.698
06:35:01|0.6984
06:35:02|0.6966
06:35:03|0.6966
06:35:04|0.6985
06:35:06|0.6983
06:35:07|0.6989
06:35:08|0.6962
06:35:09|0.6992
06:35:11|0.6984
06:35:11|0.6984
06:35:12|0.6986
06:35:13|0.6982
06:35:14|0.7024
06:35:15|0.7009
06:35:16|0.7012
06:35:17|0.7067
06:35:18|0.7044
06:35:19|0.7056
06:35:20|0.7062
06:35:21|0.7061
06:35:22|0.7063
06:35:23|0.7051
06:35:24|0.7024
06:35:25|0.6993
06:35:26|0.699
06:35:27|0.699
06:35:28|0.699
06:35:29|0.6993
06:35:30|0.7002
06:35:31|0.6969
06:35:33|0.6974
06:35:35|0.6986
06:35:35|0.697
06:35:36|0.6969
06:35:37|0.698
06:35:38|0.7004
06:35:39|0.7007
06:35:40|0.7007
06:35:42|0.7004
06:35:43|0.7004
06:35:44|0.6996
06:35:44|0.6994
06:35:46|0.7004
06:35:47|0.7004
06:35:47|0.7001
06:35:48|0.7018
06:35:50|0.7019
06:35:50|0.7025
06:35:51|0.7012
06:35:53|0.7045
06:35:54|0.7056
06:35:55|0.7062
06:35:55|0.706
06:35:57|0.7037
06:35:58|0.7037
06:35:59|0.7037
06:36:00|0.7037
06:36:01|0.7056
06:36:02|0.706
06:36:03|0.706
06:36:04|0.7075
06:36:05|0.7075
06:36:06|0.7067
06:36:07|0.7058
06:36:08|0.7041
06:36:09|0.7046
06:36:10|0.7038
06:36:11|0.7038
06:36:12|0.7056
06:36:13|0.7034
06:36:14|0.705
06:36:15|0.7049
06:36:17|0.7057
06:36:17|0.705
06:36:18|0.7043
06:36:19|0.7055
06:36:20|0.704
06:36:22|0.7042
06:36:22|0.7044
06:36:24|0.7044
06:36:24|0.7046
06:36:25|0.7059
06:36:26|0.7059
06:36:28|0.7059
06:36:28|0.7059
06:36:29|0.7059
06:36:31|0.7059
06:36:31|0.706
06:36:34|0.706
06:36:35|0.7051
06:36:36|0.7051
06:36:36|0.7047
06:36:39|0.7047
06:36:39|0.7047
06:36:40|0.7047
06:36:42|0.7047
06:36:43|0.705
06:36:44|0.7044
06:36:45|0.7021
06:36:46|0.7022
06:36:47|0.7021
06:36:48|0.7007
06:36:49|0.7017
06:36:50|0.7005
06:36:51|0.7006
06:36:52|0.7006
06:36:53|0.7004
06:36:55|0.7004
06:36:56|0.7005
06:36:56|0.7005
06:36:57|0.7005
06:36:59|0.7005
06:36:59|0.7004
06:37:00|0.7004
06:37:02|0.7005
06:37:04|0.7028
06:37:05|0.7011
06:37:06|0.7009
06:37:07|0.7009
06:37:07|0.7005
06:37:09|0.7005
06:37:09|0.7
06:37:11|0.7006
06:37:11|0.7
06:37:12|0.7
06:37:14|0.7002
06:37:15|0.7005
06:37:16|0.7005
06:37:17|0.7005
06:37:17|0.7016
06:37:18|0.7006
06:37:19|0.7006
06:37:20|0.7006
06:37:21|0.7001
06:37:22|0.701
06:37:24|0.7002
06:37:24|0.7004
06:37:26|0.7005
06:37:27|0.7002
06:37:28|0.7002
06:37:29|0.7002
06:37:30|0.7005
06:37:31|0.7006
06:37:32|0.7018
06:37:34|0.7018
06:37:35|0.7018
06:37:35|0.7019
06:37:37|0.7019
06:37:38|0.7006
06:37:39|0.7004
06:37:40|0.7004
06:37:41|0.7006
06:37:42|0.7007
06:37:44|0.7018
06:37:44|0.7018
06:37:45|0.7004
06:37:47|0.7003
06:37:48|0.701
06:37:49|0.701
06:37:50|0.7
06:37:51|0.7009
06:37:52|0.7001
06:37:54|0.7
06:37:54|0.7
06:37:56|0.7
06:37:57|0.699
06:37:57|0.6998
06:37:59|0.7
06:38:00|0.7
06:38:00|0.6991
06:38:02|0.7002
06:38:03|0.7002
06:38:05|0.7016
06:38:05|0.7016
06:38:06|0.7017
06:38:07|0.7017
06:38:08|0.7035
06:38:10|0.7069
06:38:10|0.7081
06:38:12|0.7087
06:38:13|0.7091
06:38:15|0.7094
06:38:15|0.7094
06:38:16|0.7083
06:38:17|0.7091
06:38:18|0.7091
06:38:19|0.7091
06:38:20|0.7092
06:38:21|0.7092
06:38:22|0.7098
06:38:23|0.7095
06:38:24|0.7085
06:38:25|0.7085
06:38:27|0.7098
06:38:27|0.709
06:38:29|0.7089
06:38:29|0.7082
06:38:31|0.7095
06:38:31|0.7093
06:38:32|0.7095
06:38:34|0.7075
06:38:36|0.7079
06:38:36|0.7072
06:38:37|0.7072
06:38:39|0.707
06:38:39|0.707
06:38:40|0.7061
06:38:42|0.7054
06:38:43|0.7055
06:38:44|0.7009
06:38:45|0.6993
06:38:46|0.6986
06:38:47|0.7005
06:38:48|0.7021
06:38:49|0.7021
06:38:50|0.7014
06:38:51|0.6991
06:38:52|0.7006
06:38:53|0.7006
06:38:54|0.7006
06:38:55|0.7
06:38:56|0.7
06:38:57|0.7016
06:38:58|0.7016
06:38:59|0.7006
06:39:00|0.7
06:39:02|0.7
06:39:03|0.7001
06:39:05|0.7002
06:39:06|0.7016
06:39:07|0.7016
06:39:08|0.7016
06:39:09|0.7016
06:39:10|0.702
06:39:11|0.7029
06:39:12|0.7021
06:39:13|0.7027
06:39:15|0.7034
06:39:16|0.7045
06:39:16|0.7048
06:39:17|0.7048
06:39:19|0.7038
06:39:21|0.7049
06:39:21|0.7042
06:39:23|0.7038
06:39:25|0.7049
06:39:25|0.7049
06:39:26|0.7035
06:39:27|0.7035
06:39:28|0.7048
06:39:29|0.7034
06:39:30|0.7033
06:39:31|0.7015
06:39:32|0.7015
06:39:33|0.7018
06:39:35|0.7018
06:39:37|0.7025
06:39:38|0.7025
06:39:39|0.7025
06:39:40|0.7025
06:39:41|0.7025
06:39:42|0.7025
06:39:43|0.7025
06:39:45|0.7039
06:39:45|0.704
06:39:47|0.704
06:39:48|0.7037
06:39:50|0.7037
06:39:50|0.7034
06:39:51|0.7034
06:39:52|0.7034
06:39:53|0.705
06:39:54|0.7037
06:39:55|0.7044
06:39:56|0.7045
06:39:57|0.7039
06:39:58|0.7027
06:39:59|0.7027
06:40:00|0.7039
06:40:01|0.7038
06:40:03|0.7038
06:40:04|0.7049
06:40:05|0.7042
06:40:06|0.7042
06:40:07|0.7042
06:40:08|0.7035
06:40:08|0.7035
06:40:10|0.7035
06:40:12|0.7035
06:40:12|0.7037
06:40:13|0.7037
06:40:14|0.7037
06:40:16|0.7023
06:40:16|0.7023
06:40:18|0.7023
06:40:19|0.7028
06:40:19|0.7015
06:40:20|0.7014
06:40:22|0.7005
06:40:23|0.7015
06:40:24|0.7025
06:40:25|0.7005
06:40:26|0.7019
06:40:27|0.7019
06:40:28|0.7019
06:40:29|0.7008
06:40:30|0.7008
06:40:30|0.7008
06:40:32|0.7005
06:40:33|0.7016
06:40:34|0.702
06:40:35|0.7009
06:40:36|0.7015
06:40:38|0.7019
06:40:39|0.7019
06:40:40|0.7019
06:40:41|0.7014
06:40:42|0.7004
06:40:43|0.7011
06:40:44|0.7017
06:40:45|0.7004
06:40:46|0.7004
06:40:48|0.6994
06:40:49|0.695
06:40:50|0.6952
06:40:50|0.6938
06:40:52|0.6924
06:40:53|0.6923
06:40:54|0.692
06:40:55|0.692
06:40:56|0.6923
06:40:57|0.6914
06:40:59|0.6915
06:41:00|0.6913
06:41:01|0.6914
06:41:02|0.6932
06:41:03|0.6913
06:41:04|0.6919
06:41:05|0.6918
06:41:06|0.6921
06:41:07|0.6906
06:41:08|0.6865
06:41:09|0.6845
06:41:10|0.6872
06:41:11|0.6831
06:41:12|0.6823
06:41:14|0.6827
06:41:14|0.6807
06:41:16|0.6837
06:41:17|0.683
06:41:18|0.6839
06:41:19|0.6835
06:41:20|0.6831
06:41:22|0.6818
06:41:23|0.6803
06:41:24|0.68
06:41:25|0.6812
06:41:26|0.6814
06:41:27|0.6803
06:41:27|0.68
06:41:29|0.6768
06:41:29|0.6775
06:41:31|0.6774
06:41:31|0.6774
06:41:32|0.6789
06:41:34|0.6833
06:41:35|0.6856
06:41:36|0.6837
06:41:37|0.6833
06:41:38|0.6829
06:41:39|0.6829
06:41:40|0.6821
06:41:41|0.6818
06:41:42|0.6808
06:41:43|0.6829
06:41:44|0.6831
06:41:45|0.685
06:41:46|0.6855
06:41:47|0.6848
06:41:48|0.688
06:41:49|0.6883
06:41:50|0.6879
06:41:51|0.686
06:41:52|0.688
06:41:53|0.6866
06:41:54|0.6902
06:41:55|0.6892
06:41:57|0.6892
06:41:57|0.6893
06:41:58|0.691
06:41:59|0.6901
06:42:00|0.6899
06:42:02|0.691
06:42:03|0.6907
06:42:04|0.6871
06:42:05|0.685
06:42:06|0.6829
06:42:07|0.6855
06:42:09|0.6803
06:42:10|0.6802
06:42:11|0.6814
06:42:11|0.681
06:42:13|0.6812
06:42:14|0.682
06:42:14|0.6864
06:42:16|0.6877
06:42:16|0.6888
06:42:17|0.69
06:42:18|0.6885
06:42:20|0.6885
06:42:21|0.6885
06:42:21|0.6891
06:42:22|0.6892
06:42:24|0.6891
06:42:25|0.6891
06:42:25|0.6872
06:42:27|0.6899
06:42:27|0.69
06:42:29|0.6888
06:42:29|0.6889
06:42:31|0.69
06:42:31|0.687
06:42:33|0.6878
06:42:34|0.689
06:42:35|0.688
06:42:36|0.689
06:42:37|0.69
06:42:39|0.6898
06:42:40|0.6898
06:42:40|0.6898
06:42:41|0.6896
06:42:43|0.6896
06:42:43|0.6896
06:42:45|0.6885
06:42:46|0.6885
06:42:46|0.6885
06:42:48|0.69
06:42:48|0.69
06:42:49|0.6885
06:42:50|0.6899
06:42:51|0.6899
06:42:52|0.6897
06:42:53|0.6885
06:42:54|0.69
06:42:56|0.69
06:42:57|0.6898
06:42:57|0.69
06:42:59|0.69
06:43:00|0.6876
06:43:01|0.6881
06:43:02|0.6899
06:43:03|0.6899
06:43:04|0.69
06:43:05|0.6903
06:43:05|0.6895
06:43:08|0.6885
06:43:08|0.69
06:43:09|0.6892
06:43:10|0.6891
06:43:11|0.6896
06:43:13|0.6895
06:43:14|0.6895
06:43:15|0.6883
06:43:16|0.6865
06:43:17|0.6865
06:43:18|0.6871
06:43:19|0.6852
06:43:20|0.685
06:43:21|0.6834
06:43:22|0.6838
06:43:23|0.6833
06:43:24|0.6833
06:43:25|0.684
06:43:27|0.685
06:43:28|0.6849
06:43:29|0.6849
06:43:30|0.6849
06:43:30|0.6849
06:43:31|0.6871
06:43:33|0.6858
06:43:34|0.6859
06:43:35|0.6871
06:43:36|0.6871
06:43:37|0.6857
06:43:38|0.6857
06:43:40|0.687
06:43:41|0.6885
06:43:42|0.6898
06:43:43|0.6839
06:43:44|0.683
06:43:46|0.6778
06:43:46|0.6768
06:43:48|0.6769
06:43:49|0.6808
06:43:50|0.6818
06:43:51|0.6806
06:43:52|0.6795
06:43:53|0.6766
06:43:54|0.6815
06:43:55|0.6814
06:43:56|0.6739
06:43:57|0.6751
06:43:58|0.6752
06:44:00|0.6754
06:44:00|0.678
06:44:02|0.6767
06:44:03|0.6774
06:44:04|0.6782
06:44:05|0.6767
06:44:06|0.6764
06:44:08|0.6753
06:44:09|0.6764
06:44:09|0.676
06:44:10|0.676
06:44:12|0.676
06:44:12|0.6783
06:44:13|0.6771
06:44:15|0.6755
06:44:15|0.6768
06:44:16|0.677
06:44:19|0.6764
06:44:20|0.6763
06:44:21|0.6776
06:44:22|0.6773
06:44:23|0.681
06:44:24|0.681
06:44:25|0.6814
06:44:26|0.6834
06:44:27|0.6853
06:44:28|0.6829
06:44:29|0.6817
06:44:30|0.684
06:44:31|0.6835
06:44:32|0.6833
06:44:33|0.6835
06:44:34|0.6838
06:44:35|0.6825
06:44:36|0.6821
06:44:37|0.6821
06:44:38|0.6821
06:44:39|0.679
06:44:40|0.6805
06:44:42|0.6789
06:44:43|0.6789
06:44:44|0.6801
06:44:44|0.6803
06:44:46|0.6803
06:44:46|0.6804
06:44:48|0.6804
06:44:49|0.6804
06:44:50|0.6811
06:44:51|0.6813
06:44:52|0.6813
06:44:54|0.6821
06:44:54|0.6808
06:44:56|0.6822
06:44:57|0.6822
06:44:58|0.682
06:44:59|0.6823
06:45:00|0.6821
06:45:01|0.6796
06:45:02|0.6781
06:45:03|0.6781
06:45:04|0.6772
06:45:05|0.6762
06:45:06|0.6762
06:45:08|0.676
06:45:09|0.6771
06:45:10|0.6771
06:45:11|0.6779
06:45:12|0.6789
06:45:13|0.6792
06:45:14|0.6787
06:45:16|0.6797
06:45:16|0.6794
06:45:17|0.6799
06:45:18|0.6802
06:45:19|0.6809
06:45:20|0.6809
06:45:21|0.6806
06:45:22|0.6806
06:45:23|0.6803
06:45:24|0.6803
06:45:25|0.6803
06:45:26|0.6803
06:45:27|0.6803
06:45:28|0.6803
06:45:29|0.6803
06:45:30|0.6803
06:45:31|0.679
06:45:32|0.6795
06:45:33|0.6779
06:45:34|0.6799
06:45:35|0.6778
06:45:36|0.679
06:45:37|0.6779
06:45:38|0.6779
06:45:39|0.6779
06:45:40|0.6779
06:45:41|0.6782
06:45:43|0.6779
06:45:44|0.6779
06:45:45|0.6785
06:45:46|0.6795
06:45:48|0.6783
06:45:48|0.6779
06:45:49|0.6779
06:45:50|0.6778
06:45:51|0.6778
06:45:52|0.6787
06:45:53|0.679
06:45:54|0.6779
06:45:55|0.6769
06:45:56|0.6762
06:45:58|0.6762
06:45:59|0.675
06:46:00|0.6713
06:46:02|0.6715
06:46:03|0.6718
06:46:03|0.6716
06:46:05|0.6715
06:46:06|0.6715
06:46:07|0.6708
06:46:08|0.6709
06:46:09|0.6708
06:46:10|0.6683
06:46:12|0.6672
06:46:12|0.6655
06:46:13|0.6648
06:46:14|0.6631
06:46:15|0.6647
06:46:16|0.6654
06:46:17|0.6649
06:46:18|0.6666
06:46:19|0.6655
06:46:20|0.6667
06:46:21|0.6667
06:46:23|0.6674
06:46:24|0.6668
06:46:25|0.6692
06:46:25|0.6699
06:46:27|0.6676
06:46:28|0.6678
06:46:29|0.6678
06:46:30|0.6678
06:46:31|0.6675
06:46:32|0.667
06:46:33|0.6687
06:46:34|0.6683
06:46:35|0.6685
06:46:36|0.6685
06:46:37|0.6687
06:46:38|0.6699
06:46:39|0.6699
06:46:40|0.6689
06:46:41|0.6682
06:46:43|0.6688
06:46:43|0.6707
06:46:44|0.6703
06:46:45|0.6695
06:46:46|0.6695
06:46:47|0.6699
06:46:48|0.6705
06:46:50|0.6705
06:46:50|0.6712
06:46:52|0.6712
06:46:52|0.6689
06:46:53|0.6701
06:46:54|0.671
06:46:57|0.6715
06:46:58|0.6701
06:46:59|0.6701
06:46:59|0.6701
06:47:01|0.6701
06:47:02|0.6701
06:47:03|0.6699
06:47:05|0.6699
06:47:05|0.6702
06:47:06|0.6703
06:47:08|0.6709
06:47:10|0.6704
06:47:11|0.6705
06:47:11|0.6694
06:47:14|0.6701
06:47:14|0.6702
06:47:16|0.671
06:47:17|0.6696
06:47:18|0.6659
06:47:19|0.6651
06:47:21|0.6649
06:47:21|0.666
06:47:22|0.666
06:47:24|0.666
06:47:24|0.6676
06:47:25|0.6668
06:47:26|0.6666
06:47:27|0.6666
06:47:29|0.6676
06:47:29|0.6673
06:47:30|0.6649
06:47:31|0.6668
06:47:33|0.6661
06:47:33|0.6659
06:47:34|0.6659
06:47:35|0.6666
06:47:36|0.6663
06:47:38|0.6678
06:47:38|0.668
06:47:39|0.6675
06:47:40|0.6692
06:47:42|0.67
06:47:43|0.6682
06:47:44|0.6679
06:47:46|0.6691
06:47:46|0.6685
06:47:48|0.6698
06:47:49|0.6684
06:47:51|0.6692
06:47:51|0.6698
06:47:52|0.6689
06:47:53|0.669
06:47:54|0.669
06:47:55|0.6692
06:47:57|0.6696
06:47:57|0.6696
06:47:58|0.6699
06:48:00|0.6699
06:48:00|0.67
06:48:02|0.6699
06:48:04|0.6697
06:48:05|0.6733
06:48:06|0.6749
06:48:08|0.6767
06:48:08|0.6779
06:48:09|0.6766
06:48:11|0.6757
06:48:12|0.6756
06:48:13|0.6759
06:48:15|0.6716
06:48:15|0.6716
06:48:16|0.6747
06:48:17|0.6742
06:48:18|0.6775
06:48:19|0.6764
06:48:20|0.6711
06:48:21|0.6746
06:48:22|0.6747
06:48:23|0.6735
06:48:24|0.6747
06:48:25|0.6735
06:48:26|0.6737
06:48:27|0.6737
06:48:28|0.675
06:48:29|0.675
06:48:30|0.6775
06:48:31|0.6788
06:48:32|0.6772
06:48:33|0.6772
06:48:34|0.6779
06:48:35|0.6779
06:48:36|0.6778
06:48:38|0.679
06:48:38|0.6784
06:48:39|0.6798
06:48:40|0.6798
06:48:41|0.68
06:48:42|0.68
06:48:44|0.6791
06:48:46|0.6793
06:48:46|0.6791
06:48:48|0.6779
06:48:49|0.6786
06:48:51|0.6784
06:48:51|0.6784
06:48:53|0.677
06:48:54|0.6771
06:48:55|0.6773
06:48:56|0.678
06:48:57|0.6779
06:48:58|0.6779
06:48:59|0.6779
06:49:00|0.6772
06:49:01|0.6772
06:49:02|0.6794
06:49:03|0.6796
06:49:05|0.6802
06:49:06|0.6799
06:49:07|0.6812
06:49:08|0.6818
06:49:10|0.6854
06:49:12|0.688
06:49:13|0.688
06:49:14|0.688
06:49:15|0.6877
06:49:15|0.6876
06:49:17|0.6878
06:49:18|0.6878
06:49:18|0.69
06:49:20|0.6886
06:49:21|0.6896
06:49:22|0.6895
06:49:23|0.6895
06:49:24|0.6894
06:49:25|0.6896
06:49:26|0.69
06:49:27|0.69
06:49:28|0.69
06:49:29|0.6928
06:49:30|0.6933
06:49:31|0.6933
06:49:32|0.691
06:49:33|0.692
06:49:34|0.6925
06:49:35|0.6922
06:49:36|0.6901
06:49:38|0.6901
06:49:39|0.6901
06:49:39|0.6903
06:49:40|0.6903
06:49:41|0.6908
06:49:43|0.6921
06:49:44|0.6951
06:49:45|0.6934
06:49:46|0.6931
06:49:47|0.6933
06:49:48|0.693
06:49:49|0.6937
06:49:50|0.6934
06:49:51|0.6922
06:49:52|0.6924
06:49:53|0.6941
06:49:55|0.6921
06:49:56|0.6938
06:49:57|0.6938
06:49:58|0.696
06:49:59|0.6956
06:50:00|0.6956
06:50:02|0.696
06:50:04|0.6936
06:50:04|0.6936
06:50:06|0.6929
06:50:08|0.6927
06:50:09|0.6928
06:50:10|0.6928
06:50:11|0.6912
06:50:12|0.6921
06:50:14|0.6921
06:50:14|0.6921
06:50:15|0.6909
06:50:16|0.692
06:50:17|0.6918
06:50:18|0.6918
06:50:19|0.6901
06:50:20|0.6904
06:50:21|0.6913
06:50:22|0.6913
06:50:23|0.6912
06:50:24|0.6912
06:50:27|0.691
06:50:27|0.6902
06:50:28|0.6902
06:50:29|0.691
06:50:30|0.6904
06:50:31|0.6912
06:50:32|0.6929
06:50:33|0.6917
06:50:34|0.6919
06:50:35|0.6919
06:50:37|0.6919
06:50:37|0.6919
06:50:38|0.6919
06:50:39|0.6911
06:50:40|0.6911
06:50:41|0.6919
06:50:42|0.691
06:50:43|0.6913
06:50:44|0.6917
06:50:46|0.6909
06:50:46|0.6909
06:50:49|0.6936
06:50:49|0.6936
06:50:51|0.6915
06:50:53|0.6923
06:50:53|0.6922
06:50:54|0.6922
06:50:56|0.6911
06:50:57|0.6915
06:50:59|0.692
06:50:59|0.6919
06:51:01|0.692
06:51:01|0.692
06:51:02|0.692
06:51:04|0.692
06:51:05|0.6931
06:51:06|0.6928
06:51:07|0.6928
06:51:09|0.6928
06:51:10|0.6932
06:51:11|0.6937
06:51:12|0.6937
06:51:13|0.6928
06:51:14|0.6938
06:51:15|0.6934
06:51:17|0.6931
06:51:17|0.6943
06:51:19|0.6943
06:51:19|0.6955
06:51:21|0.6979
06:51:21|0.6951
06:51:23|0.6976
06:51:24|0.6981
06:51:25|0.6982
06:51:26|0.6982
06:51:26|0.6971
06:51:28|0.696
06:51:28|0.6952
06:51:30|0.6964
06:51:30|0.697
06:51:31|0.697
06:51:33|0.697
06:51:34|0.6974
06:51:35|0.6962
06:51:36|0.6964
06:51:37|0.6952
06:51:38|0.695
06:51:39|0.6959
06:51:40|0.6973
06:51:41|0.6975
06:51:42|0.7009
06:51:43|0.7005
06:51:44|0.6986
06:51:45|0.6992
06:51:46|0.6993
06:51:48|0.7005
06:51:48|0.699
06:51:50|0.6987
06:51:52|0.6993
06:51:52|0.6993
06:51:54|0.6987
06:51:55|0.7019
06:51:56|0.702
06:51:57|0.702
06:51:58|0.7022
06:51:59|0.7021
06:52:00|0.7036
06:52:01|0.7025
06:52:03|0.704
06:52:04|0.7039
06:52:05|0.7036
06:52:06|0.7062
06:52:07|0.704
06:52:08|0.7049
06:52:09|0.7074
06:52:10|0.7055
06:52:12|0.7069
06:52:12|0.7058
06:52:13|0.7055
06:52:14|0.705
06:52:16|0.7047
06:52:16|0.703
06:52:18|0.705
06:52:19|0.7023
06:52:20|0.7023
06:52:20|0.701
06:52:22|0.7
06:52:22|0.6993
06:52:23|0.6993
06:52:25|0.6987
06:52:26|0.7004
06:52:27|0.6989
06:52:28|0.7021
06:52:29|0.7021
06:52:30|0.7028
06:52:31|0.701
06:52:32|0.7018
06:52:33|0.7019
06:52:34|0.7045
06:52:35|0.7032
06:52:36|0.7057
06:52:37|0.7044
06:52:38|0.7044
06:52:39|0.7044
06:52:40|0.7044
06:52:41|0.7046
06:52:42|0.7032
06:52:43|0.7021
06:52:44|0.7022
06:52:45|0.7022
06:52:46|0.7035
06:52:47|0.7025
06:52:49|0.7044
06:52:49|0.7049
06:52:51|0.7057
06:52:53|0.7041
06:52:54|0.7023
06:52:55|0.704
06:52:55|0.704
06:52:57|0.7029
06:52:58|0.7031
06:52:59|0.7031
06:53:00|0.7031
06:53:01|0.7031
06:53:03|0.7042
06:53:04|0.7043
06:53:04|0.7044
06:53:06|0.706
06:53:07|0.706
06:53:08|0.7044
06:53:09|0.7045
06:53:10|0.7045
06:53:11|0.7055
06:53:12|0.7062
06:53:14|0.7058
06:53:15|0.7054
06:53:15|0.7058
06:53:16|0.7062
06:53:18|0.7063
06:53:19|0.7054
06:53:20|0.706
06:53:21|0.706
06:53:22|0.7053
06:53:23|0.7063
06:53:24|0.7059
06:53:25|0.7053
06:53:26|0.7053
06:53:27|0.7042
06:53:29|0.7018
06:53:29|0.7013
06:53:31|0.6993
06:53:32|0.6987
06:53:33|0.6997
06:53:34|0.7011
06:53:35|0.701
06:53:36|0.702
06:53:37|0.701
06:53:38|0.7023
06:53:39|0.7008
06:53:40|0.7041
06:53:41|0.7029
06:53:42|0.702
06:53:43|0.7034
06:53:44|0.7034
06:53:45|0.7017
06:53:46|0.7017
06:53:47|0.703
06:53:48|0.7037
06:53:49|0.6998
06:53:51|0.7009
06:53:52|0.7011
06:53:54|0.7015
06:53:55|0.7015
06:53:55|0.7012
06:53:56|0.7017
06:53:58|0.7017
06:53:58|0.703
06:54:00|0.703
06:54:01|0.7006
06:54:03|0.6996
06:54:03|0.7012
06:54:05|0.7012
06:54:06|0.7012
06:54:07|0.7012
06:54:08|0.7012
06:54:09|0.7012
06:54:10|0.7
06:54:11|0.6993
06:54:12|0.6994
06:54:13|0.6993
06:54:15|0.6981
06:54:15|0.698
06:54:17|0.6966
06:54:18|0.6956
06:54:19|0.6956
06:54:20|0.6934
06:54:21|0.6931
06:54:22|0.6937
06:54:23|0.6937
06:54:24|0.6937
06:54:25|0.6893
06:54:26|0.6864
06:54:27|0.6883
06:54:28|0.6891
06:54:29|0.6886
06:54:30|0.6874
06:54:31|0.689
06:54:32|0.6893
06:54:33|0.6893
06:54:34|0.6882
06:54:36|0.6871
06:54:37|0.6889
06:54:37|0.6906
06:54:38|0.6889
06:54:40|0.693
06:54:40|0.6931
06:54:41|0.6938
06:54:42|0.6952
06:54:43|0.6945
06:54:45|0.6965
06:54:45|0.6958
06:54:47|0.6933
06:54:48|0.6929
06:54:49|0.6929
06:54:49|0.6919
06:54:51|0.6919
06:54:52|0.6916
06:54:54|0.6923
06:54:54|0.6923
06:54:56|0.6931
06:54:58|0.6953
06:54:59|0.6935
06:54:59|0.6941
06:55:00|0.6941
06:55:01|0.6941
06:55:02|0.6955
06:55:04|0.6955
06:55:05|0.6955
06:55:07|0.6961
06:55:07|0.6974
06:55:08|0.6974
06:55:10|0.6975
06:55:10|0.6979
06:55:12|0.6979
06:55:13|0.7008
06:55:14|0.6986
06:55:15|0.6991
06:55:16|0.6991
06:55:18|0.7008
06:55:18|0.7002
06:55:19|0.6989
06:55:20|0.6989
06:55:21|0.6999
06:55:22|0.6989
06:55:23|0.6982
06:55:24|0.6983
06:55:26|0.6983
06:55:27|0.6994
06:55:27|0.699
06:55:28|0.7009
06:55:29|0.7003
06:55:30|0.7009
06:55:31|0.7009
06:55:32|0.7028
06:55:34|0.7029
06:55:34|0.7028
06:55:35|0.7028
06:55:36|0.7012
06:55:38|0.7028
06:55:39|0.7012
06:55:39|0.7012
06:55:40|0.7012
06:55:41|0.7028
06:55:43|0.7013
06:55:44|0.7008
06:55:45|0.7023
06:55:46|0.7012
06:55:47|0.7012
06:55:48|0.7017
06:55:49|0.7017
06:55:50|0.7017
06:55:51|0.7017
06:55:52|0.7017
06:55:54|0.7008
06:55:55|0.7001
06:55:55|0.6998
06:55:57|0.6994
06:55:58|0.701
06:55:59|0.7006
06:55:59|0.699
06:56:02|0.702
06:56:02|0.7003
06:56:04|0.7012
06:56:05|0.7012
06:56:07|0.7017
06:56:07|0.701
06:56:08|0.701
06:56:10|0.7008
06:56:11|0.7027
06:56:13|0.7027
06:56:14|0.7028
06:56:15|0.7028
06:56:16|0.7027
06:56:17|0.7027
06:56:18|0.7016
06:56:19|0.703
06:56:20|0.703
06:56:21|0.705
06:56:22|0.705
06:56:23|0.705
06:56:24|0.7055
06:56:25|0.7063
06:56:26|0.7059
06:56:27|0.709
06:56:28|0.71
06:56:29|0.712
06:56:30|0.712
06:56:31|0.7112
06:56:32|0.708
06:56:33|0.7108
06:56:34|0.7098
06:56:35|0.7111
06:56:36|0.71
06:56:37|0.7112
06:56:38|0.712
06:56:39|0.7117
06:56:40|0.7077
06:56:41|0.7075
06:56:42|0.708
06:56:44|0.7073
06:56:45|0.7086
06:56:46|0.7097
06:56:47|0.7082
06:56:48|0.7099
06:56:49|0.7101
06:56:49|0.7097
06:56:50|0.7094
06:56:53|0.7114
06:56:54|0.7113
06:56:55|0.7114
06:56:56|0.7106
06:56:57|0.7114
06:56:58|0.711
06:56:59|0.7114
06:57:00|0.7119
06:57:01|0.7123
06:57:02|0.712
06:57:04|0.7116
06:57:04|0.7097
06:57:06|0.7102
06:57:08|0.7106
06:57:09|0.71
06:57:10|0.71
06:57:10|0.7098
06:57:11|0.7113
06:57:13|0.7099
06:57:14|0.7094
06:57:14|0.7099
06:57:16|0.7106
06:57:17|0.7107
06:57:17|0.7099
06:57:18|0.7099
06:57:20|0.7099
06:57:21|0.7099
06:57:21|0.7093
06:57:23|0.7093
06:57:24|0.708
06:57:24|0.7073
06:57:25|0.7073
06:57:27|0.7082
06:57:28|0.7049
06:57:28|0.702
06:57:29|0.7025
06:57:30|0.7034
06:57:31|0.7038
06:57:33|0.7025
06:57:33|0.7025
06:57:34|0.7056
06:57:36|0.7044
06:57:37|0.7088
06:57:38|0.7096
06:57:38|0.7061
06:57:39|0.7081
06:57:40|0.7091
06:57:42|0.7091
06:57:43|0.7089
06:57:44|0.7088
06:57:45|0.7079
06:57:45|0.7038
06:57:47|0.7052
06:57:48|0.7043
06:57:48|0.707
06:57:50|0.7067
06:57:51|0.7067
06:57:52|0.7055
06:57:54|0.7052
06:57:55|0.7052
06:57:55|0.7052
06:57:58|0.7045
06:57:58|0.7048
06:57:59|0.7051
06:58:00|0.7055
06:58:01|0.7047
06:58:02|0.7053
06:58:04|0.7055
06:58:05|0.7055
06:58:06|0.7071
06:58:07|0.7071
06:58:08|0.7071
06:58:10|0.7071
06:58:11|0.7067
06:58:12|0.7064
06:58:12|0.7053
06:58:13|0.7053
06:58:14|0.7083
06:58:16|0.7063
06:58:16|0.7067
06:58:18|0.7067
06:58:19|0.7067
06:58:20|0.7092
06:58:21|0.712
06:58:22|0.7139
06:58:23|0.7128
06:58:24|0.7128
06:58:25|0.7128
06:58:26|0.7128
06:58:27|0.7126
06:58:28|0.7121
06:58:29|0.713
06:58:30|0.713
06:58:31|0.7128
06:58:32|0.7105
06:58:33|0.7101
06:58:34|0.7122
06:58:35|0.7122
06:58:36|0.7115
06:58:37|0.7121
06:58:38|0.7121
06:58:39|0.7121
06:58:40|0.7123
06:58:41|0.7123
06:58:42|0.7113
06:58:43|0.7121
06:58:44|0.7125
06:58:45|0.7125
06:58:46|0.7128
06:58:47|0.7119
06:58:48|0.7138
06:58:49|0.7132
06:58:50|0.714
06:58:51|0.7175
06:58:53|0.7174
06:58:53|0.716
06:58:54|0.7155
06:58:56|0.7189
06:58:57|0.7174
06:58:59|0.7175
06:58:59|0.7175
06:59:00|0.7193
06:59:01|0.7194
06:59:02|0.7189
06:59:03|0.7189
06:59:04|0.7195
06:59:05|0.7192
06:59:06|0.7198
06:59:07|0.7194
06:59:09|0.7199
06:59:11|0.7193
06:59:12|0.7175
06:59:12|0.7175
06:59:14|0.7187
06:59:15|0.7178
06:59:16|0.7178
06:59:16|0.7162
06:59:18|0.7167
06:59:19|0.7178
06:59:19|0.7172
06:59:21|0.7163
06:59:21|0.7146
06:59:22|0.7146
06:59:24|0.7136
06:59:24|0.7136
06:59:27|0.7136
06:59:27|0.714
06:59:28|0.7143
06:59:29|0.7161
06:59:30|0.7161
06:59:32|0.7176
06:59:32|0.7167
06:59:33|0.7176
06:59:35|0.7165
06:59:36|0.7165
06:59:36|0.7163
06:59:38|0.716
06:59:39|0.716
06:59:39|0.716
06:59:41|0.716
06:59:41|0.7164
06:59:42|0.7164
06:59:44|0.7154
06:59:45|0.7134
06:59:45|0.7134
06:59:47|0.7121
06:59:48|0.7139
06:59:49|0.7127
06:59:50|0.7126
06:59:51|0.7126
06:59:52|0.7126
06:59:53|0.7104
06:59:54|0.7107
06:59:55|0.7107
06:59:56|0.7107
06:59:57|0.7121
06:59:58|0.7116
06:59:59|0.7107
07:00:00|0.7113
07:00:01|0.7127
07:00:02|0.7119
07:00:04|0.7122
07:00:05|0.7117
07:00:07|0.7111
07:00:09|0.7108
07:00:10|0.7108
07:00:11|0.7101
07:00:12|0.7087
07:00:13|0.7079
07:00:15|0.7063
07:00:15|0.7077
07:00:17|0.7075
07:00:18|0.7075
07:00:19|0.7106
07:00:20|0.7105
07:00:21|0.7102
07:00:22|0.7124
07:00:23|0.7123
07:00:24|0.7136
07:00:25|0.7128
07:00:26|0.7137
07:00:27|0.7137
07:00:28|0.7153
07:00:29|0.717
07:00:30|0.7179
07:00:31|0.7171
07:00:32|0.7187
07:00:33|0.7173
07:00:34|0.7172
07:00:35|0.7187
07:00:36|0.7197
07:00:37|0.7197
07:00:38|0.7199
07:00:39|0.7194
07:00:40|0.72
07:00:41|0.7227
07:00:42|0.7241
07:00:43|0.7242
07:00:44|0.7282
07:00:45|0.7293
07:00:46|0.7299
07:00:47|0.7286
07:00:48|0.73
07:00:49|0.7296
07:00:50|0.73
07:00:51|0.7316
07:00:52|0.7317
07:00:53|0.7333
07:00:54|0.7331
07:00:55|0.7323
07:00:56|0.7305
07:00:57|0.7304
07:00:58|0.7298
07:00:59|0.7327
07:01:01|0.7305
07:01:01|0.7301
07:01:02|0.7311
07:01:03|0.7301
07:01:05|0.7307
07:01:06|0.728
07:01:07|0.7291
07:01:09|0.7277
07:01:09|0.7285
07:01:11|0.7284
07:01:12|0.7313
07:01:13|0.7311
07:01:14|0.7309
07:01:15|0.7317
07:01:16|0.7324
07:01:17|0.7336
07:01:18|0.7316
07:01:19|0.7317
07:01:20|0.7317
07:01:21|0.7311
07:01:22|0.7301
07:01:23|0.7315
07:01:24|0.7315
07:01:24|0.7316
07:01:26|0.7347
07:01:27|0.7345
07:01:28|0.7341
07:01:28|0.735
07:01:30|0.7374
07:01:31|0.7317
07:01:32|0.7345
07:01:32|0.7317
07:01:33|0.7347
07:01:35|0.7321
07:01:36|0.7339
07:01:37|0.7347
07:01:38|0.7349
07:01:39|0.7354
07:01:40|0.7339
07:01:41|0.7354
07:01:42|0.7354
07:01:43|0.7329
07:01:44|0.7351
07:01:45|0.7355
07:01:46|0.7343
07:01:47|0.7369
07:01:48|0.7352
07:01:49|0.7348
07:01:50|0.7336
07:01:51|0.737
07:01:52|0.7356
07:01:53|0.7385
07:01:54|0.7384
07:01:55|0.737
07:01:56|0.737
07:01:57|0.7389
07:01:58|0.7389
07:01:59|0.7406
07:02:00|0.7408
07:02:02|0.7411
07:02:03|0.7396
07:02:04|0.7396
07:02:06|0.7351
07:02:07|0.7352
07:02:08|0.735
07:02:10|0.7336
07:02:11|0.7342
07:02:13|0.7356
07:02:13|0.7353
07:02:15|0.7354
07:02:16|0.7354
07:02:17|0.7355
07:02:17|0.7361
07:02:19|0.7364
07:02:19|0.7381
07:02:20|0.7363
07:02:21|0.7363
07:02:23|0.7381
07:02:23|0.738
07:02:25|0.738
07:02:25|0.7378
07:02:27|0.7378
07:02:28|0.7379
07:02:29|0.7355
07:02:30|0.7373
07:02:31|0.7364
07:02:33|0.7339
07:02:34|0.7351
07:02:34|0.7347
07:02:36|0.735
07:02:37|0.7361
07:02:37|0.7365
07:02:39|0.7365
07:02:39|0.7341
07:02:41|0.7374
07:02:42|0.7374
07:02:42|0.7378
07:02:44|0.7366
07:02:44|0.7365
07:02:46|0.7366
07:02:47|0.7392
07:02:48|0.7379
07:02:49|0.739
07:02:50|0.7382
07:02:50|0.7391
07:02:52|0.7398
07:02:53|0.7386
07:02:53|0.7373
07:02:55|0.7388
07:02:56|0.7387
07:02:56|0.7391
07:02:59|0.7399
07:03:00|0.7394
07:03:02|0.7394
07:03:02|0.7399
07:03:03|0.7388
07:03:04|0.74
07:03:06|0.7397
07:03:07|0.7391
07:03:08|0.74
07:03:09|0.7411
07:03:10|0.7399
07:03:12|0.7454
07:03:12|0.7454
07:03:13|0.7446
07:03:15|0.7401
07:03:16|0.7445
07:03:17|0.743
07:03:18|0.7436
07:03:19|0.7425
07:03:20|0.7431
07:03:22|0.7406
07:03:22|0.7406
07:03:23|0.7425
07:03:24|0.7412
07:03:25|0.7403
07:03:26|0.7387
07:03:28|0.7376
07:03:28|0.7361
07:03:29|0.7343
07:03:30|0.736
07:03:31|0.7337
07:03:32|0.7342
07:03:33|0.7329
07:03:34|0.7321
07:03:35|0.735
07:03:36|0.7335
07:03:37|0.733
07:03:39|0.7336
07:03:39|0.7332
07:03:40|0.7346
07:03:41|0.7336
07:03:43|0.7381
07:03:44|0.7391
07:03:44|0.7372
07:03:45|0.7329
07:03:46|0.7324
07:03:47|0.7337
07:03:48|0.7334
07:03:49|0.7334
07:03:50|0.7333
07:03:51|0.7333
07:03:53|0.7333
07:03:53|0.7328
07:03:54|0.7328
07:03:55|0.7331
07:03:56|0.7194
07:03:58|0.7183
07:04:00|0.7217
07:04:01|0.7279
07:04:02|0.7276
07:04:03|0.7297
07:04:04|0.7299
07:04:06|0.7302
07:04:07|0.7288
07:04:08|0.7293
07:04:10|0.7303
07:04:11|0.7303
07:04:11|0.7302
07:04:12|0.7285
07:04:14|0.7252
07:04:15|0.7279
07:04:16|0.7253
07:04:16|0.7253
07:04:18|0.7248
07:04:19|0.7265
07:04:20|0.7249
07:04:21|0.7249
07:04:22|0.7282
07:04:23|0.7249
07:04:24|0.7263
07:04:25|0.7252
07:04:26|0.725
07:04:27|0.725
07:04:28|0.7253
07:04:29|0.7261
07:04:30|0.7261
07:04:31|0.7249
07:04:32|0.724
07:04:33|0.7251
07:04:34|0.7281
07:04:35|0.7308
07:04:36|0.7311
07:04:37|0.731
07:04:38|0.7275
07:04:39|0.7275
07:04:40|0.7278
07:04:41|0.7302
07:04:42|0.7303
07:04:43|0.7302
07:04:44|0.7292
07:04:45|0.7292
07:04:46|0.7292
07:04:47|0.7288
07:04:48|0.7276
07:04:49|0.728
07:04:50|0.7278
07:04:52|0.7278
07:04:52|0.7278
07:04:54|0.7262
07:04:55|0.7263
07:04:56|0.728
07:04:56|0.7284
07:04:57|0.7284
07:04:58|0.7284
07:04:59|0.7307
07:05:00|0.7305
07:05:01|0.7305
07:05:02|0.7308
07:05:04|0.7288
07:05:06|0.7283
07:05:07|0.7283
07:05:08|0.7283
07:05:09|0.7307
07:05:11|0.7305
07:05:14|0.7303
07:05:15|0.7299
07:05:16|0.7302
07:05:18|0.7302
07:05:20|0.7312
07:05:20|0.7324
07:05:22|0.7316
07:05:22|0.7291
07:05:24|0.7256
07:05:24|0.7254
07:05:26|0.7271
07:05:27|0.7246
07:05:28|0.7239
07:05:29|0.7239
07:05:31|0.724
07:05:31|0.724
07:05:32|0.724
07:05:33|0.724
07:05:34|0.725
07:05:35|0.725
07:05:36|0.725
07:05:37|0.724
07:05:38|0.725
07:05:40|0.725
07:05:41|0.725
07:05:42|0.725
07:05:42|0.725
07:05:44|0.7249
07:05:45|0.7249
07:05:46|0.725
07:05:47|0.7248
07:05:48|0.7237
07:05:48|0.7237
07:05:50|0.725
07:05:51|0.725
07:05:52|0.7241
07:05:53|0.7241
07:05:54|0.7241
07:05:55|0.7248
07:05:56|0.7248
07:05:57|0.7253
07:05:58|0.7253
07:05:58|0.7259
07:05:59|0.7256
07:06:02|0.7263
07:06:04|0.7256
07:06:05|0.7245
07:06:07|0.7264
07:06:08|0.7241
07:06:09|0.7248
07:06:11|0.7237
07:06:11|0.7238
07:06:13|0.7245
07:06:14|0.7238
07:06:15|0.7238
07:06:16|0.7248
07:06:18|0.7252
07:06:18|0.7252
07:06:19|0.7237
07:06:20|0.7248
07:06:21|0.7248
07:06:22|0.7248
07:06:23|0.7237
07:06:24|0.7237
07:06:25|0.7239
07:06:26|0.7239
07:06:27|0.7237
07:06:28|0.7237
07:06:29|0.7204
07:06:30|0.7207
07:06:31|0.7187
07:06:32|0.718
07:06:33|0.7159
07:06:34|0.7158
07:06:35|0.7157
07:06:36|0.7149
07:06:37|0.7149
07:06:38|0.7134
07:06:39|0.7141
07:06:40|0.7101
07:06:41|0.7122
07:06:42|0.7125
07:06:43|0.706
07:06:44|0.7071
07:06:46|0.7079
07:06:46|0.7061
07:06:47|0.7097
07:06:48|0.7094
07:06:49|0.7095
07:06:50|0.7095
07:06:51|0.7083
07:06:52|0.7081
07:06:53|0.7061
07:06:54|0.7061
07:06:55|0.7074
07:06:57|0.7074
07:06:57|0.7084
07:06:58|0.7074
07:06:59|0.708
07:07:00|0.7092
07:07:02|0.7074
07:07:03|0.7094
07:07:04|0.7096
07:07:06|0.7094
07:07:07|0.7094
07:07:08|0.7094
07:07:08|0.7096
07:07:10|0.7089
07:07:11|0.7144
07:07:12|0.7151
07:07:13|0.7161
07:07:14|0.7154
07:07:15|0.7145
07:07:16|0.7144
07:07:17|0.7161
07:07:19|0.7197
07:07:20|0.7165
07:07:21|0.7171
07:07:22|0.7172
07:07:23|0.7174
07:07:24|0.7174
07:07:25|0.721
07:07:26|0.7176
07:07:27|0.7182
07:07:28|0.7172
07:07:29|0.7175
07:07:30|0.7182
07:07:31|0.7169
07:07:32|0.7168
07:07:33|0.7186
07:07:34|0.7182
07:07:35|0.7182
07:07:36|0.7183
07:07:37|0.7167
07:07:38|0.7165
07:07:39|0.7168
07:07:40|0.7181
07:07:41|0.7178
07:07:42|0.7178
07:07:43|0.7178
07:07:44|0.7191
07:07:45|0.7178
07:07:46|0.7179
07:07:47|0.7178
07:07:48|0.7187
07:07:49|0.7187
07:07:50|0.7167
07:07:51|0.7177
07:07:52|0.7151
07:07:53|0.7151
07:07:54|0.7165
07:07:56|0.7149
07:07:57|0.7149
07:07:58|0.7161
07:07:58|0.7161
07:07:59|0.7148
07:08:00|0.7147
07:08:01|0.7147
07:08:03|0.713
07:08:05|0.713
07:08:05|0.713
07:08:07|0.7136
07:08:08|0.7139
07:08:09|0.7129
07:08:11|0.7122
07:08:12|0.7104
07:08:13|0.7112
07:08:14|0.7112
07:08:15|0.7106
07:08:16|0.7105
07:08:17|0.7103
07:08:18|0.7096
07:08:19|0.7096
07:08:20|0.708
07:08:21|0.7086
07:08:21|0.706
07:08:23|0.705
07:08:24|0.705
07:08:25|0.7085
07:08:26|0.7047
07:08:27|0.7051
07:08:28|0.7073
07:08:29|0.705
07:08:30|0.7057
07:08:31|0.7056
07:08:32|0.7037
07:08:33|0.7008
07:08:34|0.7032
07:08:36|0.7018
07:08:37|0.6999
07:08:38|0.699
07:08:39|0.6992
07:08:39|0.6992
07:08:41|0.6969
07:08:42|0.6984
07:08:43|0.6961
07:08:43|0.6984
07:08:45|0.703
07:08:46|0.7032
07:08:47|0.7007
07:08:47|0.6998
07:08:49|0.7012
07:08:50|0.6999
07:08:51|0.7005
07:08:51|0.7006
07:08:53|0.7015
07:08:53|0.7047
07:08:55|0.7078
07:08:56|0.7034
07:08:57|0.7032
07:08:58|0.7042
07:08:59|0.7029
07:08:59|0.7029
07:09:01|0.7027
07:09:02|0.7029
07:09:02|0.7023
07:09:05|0.7006
07:09:06|0.7026
07:09:08|0.7022
07:09:09|0.7048
07:09:10|0.703
07:09:11|0.703
07:09:11|0.703
07:09:13|0.7001
07:09:13|0.7026
07:09:14|0.7021
07:09:16|0.7021
07:09:18|0.6999
07:09:18|0.7011
07:09:19|0.7011
07:09:20|0.6999
07:09:21|0.6999
07:09:23|0.6999
07:09:23|0.6999
07:09:24|0.7
07:09:25|0.7002
07:09:26|0.7001
07:09:28|0.7018
07:09:28|0.7006
07:09:30|0.7006
07:09:30|0.7004
07:09:31|0.702
07:09:33|0.7021
07:09:34|0.703
07:09:34|0.7016
07:09:36|0.7022
07:09:37|0.7022
07:09:38|0.7022
07:09:38|0.7049
07:09:39|0.7052
07:09:41|0.705
07:09:41|0.7048
07:09:43|0.7049
07:09:43|0.7048
07:09:44|0.7048
07:09:45|0.7056
07:09:46|0.7046
07:09:47|0.7046
07:09:48|0.7027
07:09:49|0.7025
07:09:50|0.7018
07:09:51|0.7018
07:09:52|0.7018
07:09:54|0.703
07:09:54|0.7002
07:09:56|0.7005
07:09:57|0.6999
07:09:58|0.7
07:09:59|0.7
07:10:00|0.7016
07:10:00|0.7016
07:10:01|0.7023
07:10:02|0.7023
07:10:04|0.7022
07:10:04|0.7018
07:10:06|0.7018
07:10:07|0.7028
07:10:09|0.7036
07:10:10|0.7051
07:10:11|0.7055
07:10:12|0.7071
07:10:14|0.7072
07:10:14|0.7068
07:10:15|0.7069
07:10:16|0.7066
07:10:17|0.7057
07:10:18|0.7044
07:10:19|0.7041
07:10:20|0.7038
07:10:21|0.7038
07:10:22|0.7052
07:10:23|0.7052
07:10:24|0.7052
07:10:26|0.7047
07:10:26|0.7047
07:10:27|0.7061
07:10:28|0.7068
07:10:29|0.7065
07:10:30|0.7065
07:10:31|0.7065
07:10:32|0.7063
07:10:33|0.7063
07:10:34|0.7065
07:10:35|0.7065
07:10:36|0.7065
07:10:37|0.7065
07:10:38|0.7065
07:10:39|0.7069
07:10:40|0.7072
07:10:41|0.7078
07:10:42|0.709
07:10:43|0.71
07:10:44|0.71
07:10:45|0.7093
07:10:46|0.7093
07:10:47|0.71
07:10:49|0.7116
07:10:50|0.7131
07:10:51|0.7123
07:10:52|0.7144
07:10:53|0.7142
07:10:54|0.7142
07:10:55|0.7142
07:10:56|0.7137
07:10:57|0.7139
07:10:58|0.7121
07:10:59|0.7121
07:11:00|0.7136
07:11:01|0.7155
07:11:02|0.7156
07:11:03|0.7146
07:11:04|0.7146
07:11:05|0.72
07:11:07|0.7212
07:11:08|0.7204
07:11:10|0.7219
07:11:11|0.7216
07:11:12|0.7215
07:11:14|0.7231
07:11:14|0.7283
07:11:15|0.7263
07:11:16|0.7259
07:11:17|0.7254
07:11:19|0.7238
07:11:19|0.7246
07:11:20|0.7239
07:11:21|0.728
07:11:22|0.7266
07:11:23|0.7263
07:11:24|0.7293
07:11:26|0.7293
07:11:26|0.7266
07:11:27|0.7266
07:11:28|0.7283
07:11:29|0.7299
07:11:30|0.7299
07:11:31|0.7298
07:11:32|0.7298
07:11:33|0.7283
07:11:35|0.7279
07:11:36|0.727
07:11:37|0.7266
07:11:38|0.726
07:11:39|0.7266
07:11:40|0.7266
07:11:41|0.7266
07:11:42|0.7252
07:11:43|0.7265
07:11:44|0.7242
07:11:45|0.728
07:11:46|0.7251
07:11:47|0.7251
07:11:48|0.7291
07:11:50|0.7273
07:11:50|0.7291
07:11:52|0.7264
07:11:53|0.7284
07:11:54|0.7284
07:11:55|0.7277
07:11:56|0.7269
07:11:58|0.7269
07:11:58|0.7277
07:11:59|0.73
07:12:01|0.73
07:12:01|0.7289
07:12:03|0.7274
07:12:04|0.7275
07:12:05|0.7277
07:12:05|0.7292
07:12:07|0.7286
07:12:09|0.7276
07:12:10|0.7283
07:12:11|0.7275
07:12:12|0.7277
07:12:13|0.7269
07:12:14|0.7277
07:12:15|0.7276
07:12:16|0.7295
07:12:17|0.7295
07:12:19|0.7271
07:12:20|0.7271
07:12:20|0.7277
07:12:22|0.7266
07:12:22|0.7266
07:12:23|0.7268
07:12:25|0.7254
07:12:26|0.7231
07:12:27|0.7243
07:12:28|0.7222
07:12:29|0.7243
07:12:30|0.7248
07:12:31|0.725
07:12:33|0.7242
07:12:34|0.7252
07:12:34|0.7222
07:12:36|0.7222
07:12:37|0.7224
07:12:38|0.7224
07:12:40|0.7224
07:12:40|0.7224
07:12:41|0.7223
07:12:42|0.7222
07:12:44|0.7222
07:12:45|0.7209
07:12:45|0.7201
07:12:46|0.7213
07:12:47|0.7209
07:12:49|0.7195
07:12:49|0.7195
07:12:51|0.7168
07:12:51|0.7189
07:12:52|0.7162
07:12:54|0.7182
07:12:54|0.7182
07:12:55|0.7182
07:12:56|0.7193
07:12:57|0.7193
07:12:59|0.7191
07:12:59|0.7174
07:13:02|0.717
07:13:03|0.7186
07:13:03|0.7186
07:13:05|0.7194
07:13:06|0.7194
07:13:07|0.7194
07:13:09|0.7197
07:13:09|0.7203
07:13:11|0.723
07:13:12|0.7241
07:13:13|0.7248
07:13:15|0.7234
07:13:15|0.7234
07:13:16|0.7234
07:13:17|0.7236
07:13:18|0.7216
07:13:19|0.7187
07:13:20|0.7193
07:13:21|0.721
07:13:23|0.7197
07:13:23|0.7195
07:13:24|0.7195
07:13:25|0.721
07:13:26|0.721
07:13:27|0.721
07:13:28|0.721
07:13:29|0.7218
07:13:30|0.7218
07:13:31|0.7204
07:13:32|0.721
07:13:33|0.7211
07:13:34|0.7211
07:13:35|0.7245
07:13:36|0.7242
07:13:37|0.723
07:13:38|0.7237
07:13:39|0.723
07:13:40|0.7218
07:13:41|0.7218
07:13:42|0.7252
07:13:43|0.7252
07:13:44|0.7247
07:13:45|0.7247
07:13:46|0.7247
07:13:47|0.726
07:13:48|0.726
07:13:49|0.7256
07:13:50|0.7256
07:13:51|0.7253
07:13:52|0.7246
07:13:53|0.7246
07:13:54|0.7259
07:13:55|0.7247
07:13:56|0.7247
07:13:57|0.723
07:13:59|0.7222
07:13:59|0.7222
07:14:01|0.7222
07:14:01|0.7229
07:14:03|0.7217
07:14:04|0.7226
07:14:05|0.721
07:14:06|0.7222
07:14:07|0.7199
07:14:07|0.7215
07:14:10|0.7206
07:14:11|0.7212
07:14:11|0.7213
07:14:13|0.7213
07:14:14|0.7243
07:14:16|0.7251
07:14:16|0.7245
07:14:18|0.7246
07:14:19|0.7232
07:14:19|0.724
07:14:20|0.724
07:14:21|0.7257
07:14:23|0.7244
07:14:24|0.7244
07:14:25|0.7257
07:14:26|0.7257
07:14:27|0.7259
07:14:28|0.7259
07:14:29|0.7251
07:14:30|0.7251
07:14:31|0.7259
07:14:32|0.7316
07:14:34|0.7333
07:14:34|0.7333
07:14:35|0.7349
07:14:37|0.7348
07:14:37|0.7349
07:14:38|0.7347
07:14:39|0.7334
07:14:40|0.732
07:14:41|0.7316
07:14:42|0.7307
07:14:44|0.729
07:14:45|0.729
07:14:45|0.7307
07:14:46|0.7314
07:14:48|0.7321
07:14:48|0.733
07:14:49|0.733
07:14:51|0.7328
07:14:51|0.7328
07:14:53|0.7318
07:14:53|0.7345
07:14:55|0.7314
07:14:55|0.7293
07:14:56|0.7277
07:14:57|0.7277
07:14:58|0.7287
07:14:59|0.728
07:15:01|0.7292
07:15:02|0.7292
07:15:03|0.7293
07:15:04|0.7278
07:15:05|0.7287
07:15:06|0.7287
07:15:07|0.7279
07:15:07|0.7277
07:15:09|0.7298
07:15:11|0.7293
07:15:12|0.7261
07:15:13|0.7235
07:15:15|0.7236
07:15:16|0.7264
07:15:17|0.7242
07:15:17|0.7242
07:15:18|0.7242
07:15:20|0.7245
07:15:22|0.7261
07:15:22|0.7282
07:15:23|0.7266
07:15:24|0.7263
07:15:25|0.725
07:15:26|0.7283
07:15:27|0.7291
07:15:28|0.729
07:15:29|0.7311
07:15:30|0.7341
07:15:31|0.7341
07:15:32|0.7334
07:15:33|0.7334
07:15:34|0.7318
07:15:36|0.7301
07:15:36|0.7333
07:15:38|0.7275
07:15:39|0.7275
07:15:40|0.7296
07:15:41|0.7289
07:15:42|0.7275
07:15:44|0.7275
07:15:44|0.7275
07:15:46|0.7283
07:15:46|0.7298
07:15:47|0.7298
07:15:49|0.7298
07:15:49|0.7298
07:15:50|0.7298
07:15:51|0.7302
07:15:53|0.7298
07:15:54|0.7298
07:15:55|0.7298
07:15:56|0.7284
07:15:57|0.7292
07:15:58|0.7294
07:15:59|0.7283
07:16:00|0.7294
07:16:02|0.73
07:16:03|0.7308
07:16:03|0.7319
07:16:05|0.7297
07:16:06|0.7311
07:16:07|0.729
07:16:07|0.729
07:16:08|0.7299
07:16:09|0.7307
07:16:10|0.7307
07:16:12|0.731
07:16:13|0.7301
07:16:14|0.7301
07:16:15|0.7316
07:16:17|0.7318
07:16:19|0.7324
07:16:19|0.7324
07:16:21|0.7324
07:16:22|0.7324
07:16:22|0.7345
07:16:24|0.736
07:16:25|0.735
07:16:26|0.7341
07:16:27|0.735
07:16:27|0.735
07:16:29|0.736
07:16:30|0.7362
07:16:31|0.7359
07:16:33|0.7325
07:16:33|0.735
07:16:34|0.7343
07:16:35|0.7344
07:16:36|0.7344
07:16:38|0.7347
07:16:39|0.7345
07:16:41|0.7353
07:16:41|0.733
07:16:42|0.7346
07:16:43|0.7342
07:16:44|0.73
07:16:45|0.7282
07:16:46|0.7293
07:16:47|0.7305
07:16:48|0.7287
07:16:49|0.732
07:16:50|0.7322
07:16:52|0.7322
07:16:52|0.7344
07:16:53|0.7337
07:16:54|0.735
07:16:55|0.7364
07:16:57|0.7356
07:16:58|0.7323
07:16:59|0.7305
07:16:59|0.7341
07:17:00|0.7308
07:17:01|0.7305
07:17:03|0.7321
07:17:04|0.7307
07:17:04|0.7305
07:17:06|0.7311
07:17:07|0.7304
07:17:08|0.7289
07:17:09|0.7298
07:17:10|0.7277
07:17:11|0.7263
07:17:13|0.7213
07:17:14|0.7216
07:17:14|0.7231
07:17:15|0.7246
07:17:16|0.7239
07:17:18|0.7236
07:17:19|0.7232
07:17:20|0.7239
07:17:20|0.7221
07:17:21|0.7233
07:17:22|0.7252
07:17:23|0.7244
07:17:25|0.7239
07:17:26|0.7239
07:17:26|0.7245
07:17:28|0.7239
07:17:29|0.7251
07:17:29|0.7251
07:17:31|0.7224
07:17:32|0.7255
07:17:33|0.7255
07:17:34|0.7265
07:17:35|0.7262
07:17:36|0.7259
07:17:37|0.7259
07:17:38|0.7266
07:17:39|0.7253
07:17:40|0.727
07:17:41|0.7267
07:17:42|0.7284
07:17:44|0.7284
07:17:44|0.7283
07:17:45|0.7283
07:17:46|0.7283
07:17:48|0.7283
07:17:49|0.7283
07:17:50|0.7283
07:17:51|0.7283
07:17:52|0.728
07:17:53|0.728
07:17:54|0.729
07:17:55|0.7289
07:17:56|0.7289
07:17:57|0.7289
07:17:58|0.7275
07:17:59|0.7288
07:18:00|0.7274
07:18:01|0.7273
07:18:02|0.7273
07:18:03|0.7248
07:18:04|0.7238
07:18:05|0.7218
07:18:06|0.7221
07:18:07|0.723
07:18:08|0.723
07:18:10|0.7209
07:18:10|0.7233
07:18:11|0.7225
07:18:13|0.7223
07:18:13|0.7225
07:18:15|0.7243
07:18:15|0.7258
07:18:17|0.7248
07:18:19|0.7273
07:18:19|0.7308
07:18:20|0.7276
07:18:21|0.7239
07:18:22|0.7241
07:18:23|0.7234
07:18:25|0.7253
07:18:26|0.7253
07:18:26|0.7253
07:18:27|0.7252
07:18:29|0.7285
07:18:30|0.7301
07:18:32|0.73
07:18:32|0.73
07:18:33|0.7295
07:18:34|0.7297
07:18:36|0.7259
07:18:37|0.7235
07:18:39|0.7273
07:18:39|0.7266
07:18:40|0.7273
07:18:41|0.7264
07:18:42|0.7264
07:18:44|0.7238
07:18:45|0.7238
07:18:46|0.7238
07:18:46|0.7235
07:18:48|0.724
07:18:49|0.723
07:18:49|0.7225
07:18:50|0.7225
07:18:52|0.7206
07:18:53|0.7206
07:18:54|0.7203
07:18:56|0.7218
07:18:56|0.7222
07:18:57|0.7225
07:18:58|0.7229
07:18:59|0.724
07:19:00|0.7219
07:19:01|0.7172
07:19:02|0.7187
07:19:04|0.7196
07:19:05|0.7225
07:19:06|0.7247
07:19:07|0.7219
07:19:08|0.7219
07:19:09|0.7219
07:19:10|0.724
07:19:11|0.7287
07:19:12|0.7287
07:19:13|0.7251
07:19:15|0.7281
07:19:16|0.7277
07:19:18|0.7273
07:19:18|0.7273
07:19:19|0.7223
07:19:20|0.7215
07:19:21|0.7201
07:19:22|0.7213
07:19:23|0.7213
07:19:24|0.7202
07:19:25|0.7202
07:19:26|0.7216
07:19:27|0.7217
07:19:29|0.7151
07:19:30|0.7133
07:19:31|0.7132
07:19:32|0.7127
07:19:33|0.71
07:19:34|0.7095
07:19:35|0.7095
07:19:36|0.7095
07:19:36|0.7094
07:19:38|0.7103
07:19:39|0.7117
07:19:39|0.7103
07:19:41|0.7117
07:19:42|0.7112
07:19:42|0.7131
07:19:44|0.7105
07:19:44|0.7117
07:19:46|0.7129
07:19:46|0.7151
07:19:48|0.7122
07:19:49|0.7176
07:19:51|0.7151
07:19:51|0.715
07:19:52|0.7145
07:19:53|0.7158
07:19:54|0.7158
07:19:55|0.7117
07:19:56|0.7081
07:19:57|0.7081
07:19:58|0.708
07:19:59|0.7106
07:20:00|0.7106
07:20:01|0.7098
07:20:02|0.7138
07:20:04|0.7155
07:20:05|0.7131
07:20:06|0.7127
07:20:07|0.71
07:20:09|0.7113
07:20:09|0.7113
07:20:11|0.711
07:20:12|0.7111
07:20:13|0.711
07:20:14|0.7106
07:20:16|0.7121
07:20:17|0.7121
07:20:19|0.7143
07:20:19|0.7143
07:20:20|0.711
07:20:21|0.713
07:20:22|0.7119
07:20:23|0.7088
07:20:25|0.7106
07:20:27|0.7082
07:20:27|0.7082
07:20:28|0.7083
07:20:29|0.7083
07:20:30|0.7083
07:20:31|0.7097
07:20:33|0.7065
07:20:34|0.7066
07:20:35|0.7086
07:20:36|0.7096
07:20:37|0.7096
07:20:39|0.7093
07:20:39|0.7064
07:20:41|0.7064
07:20:42|0.7078
07:20:43|0.7078
07:20:44|0.7077
07:20:45|0.7077
07:20:46|0.7082
07:20:47|0.707
07:20:48|0.7065
07:20:49|0.7065
07:20:50|0.7065
07:20:51|0.7067
07:20:52|0.7067
07:20:54|0.706
07:20:54|0.706
07:20:56|0.7065
07:20:57|0.7065
07:20:59|0.7077
07:21:00|0.7076
07:21:00|0.704
07:21:02|0.7051
07:21:04|0.7077
07:21:04|0.7077
07:21:05|0.7076
07:21:07|0.7051
07:21:08|0.7077
07:21:08|0.7077
07:21:10|0.7072
07:21:11|0.7072
07:21:12|0.7092
07:21:13|0.711
07:21:14|0.7118
07:21:15|0.7138
07:21:16|0.7129
07:21:18|0.7123
07:21:18|0.7133
07:21:20|0.7127
07:21:20|0.7144
07:21:22|0.7141
07:21:24|0.715
07:21:24|0.7155
07:21:26|0.7164
07:21:27|0.7164
07:21:28|0.7141
07:21:30|0.7159
07:21:30|0.7149
07:21:31|0.7141
07:21:32|0.7141
07:21:33|0.7147
07:21:34|0.7147
07:21:35|0.7115
07:21:36|0.7118
07:21:37|0.7133
07:21:39|0.7133
07:21:40|0.7133
07:21:41|0.7123
07:21:42|0.7131
07:21:43|0.7155
07:21:44|0.7155
07:21:45|0.7141
07:21:46|0.7141
07:21:47|0.7156
07:21:48|0.7156
07:21:49|0.7156
07:21:50|0.7155
07:21:51|0.7145
07:21:52|0.7158
07:21:54|0.7179
07:21:55|0.7184
07:21:56|0.7195
07:21:57|0.7178
07:21:58|0.7195
07:21:59|0.7181
07:22:00|0.7181
07:22:01|0.7237
07:22:02|0.7255
07:22:03|0.7273
07:22:04|0.7292
07:22:05|0.7283
07:22:06|0.728
07:22:08|0.7272
07:22:08|0.7271
07:22:09|0.7271
07:22:10|0.7258
07:22:11|0.7228
07:22:12|0.7199
07:22:13|0.7209
07:22:14|0.719
07:22:16|0.7225
07:22:17|0.728
07:22:19|0.7291
07:22:19|0.7253
07:22:20|0.7253
07:22:21|0.7282
07:22:23|0.7268
07:22:24|0.7265
07:22:25|0.73
07:22:26|0.7291
07:22:27|0.7289
07:22:28|0.7266
07:22:29|0.728
07:22:30|0.728
07:22:31|0.7291
07:22:32|0.7278
07:22:33|0.73
07:22:34|0.73
07:22:35|0.7312
07:22:36|0.7312
07:22:37|0.7303
07:22:38|0.7287
07:22:39|0.728
07:22:40|0.728
07:22:41|0.7292
07:22:42|0.7281
07:22:43|0.728
07:22:44|0.7281
07:22:45|0.7279
07:22:46|0.7279
07:22:47|0.7281
07:22:48|0.7266
07:22:49|0.7266
07:22:50|0.728
07:22:51|0.728
07:22:52|0.7286
07:22:52|0.7287
07:22:55|0.7287
07:22:55|0.728
07:22:56|0.728
07:22:57|0.728
07:22:58|0.7286
07:22:59|0.7274
07:23:00|0.7274
07:23:01|0.7265
07:23:02|0.7261
07:23:03|0.7273
07:23:04|0.7263
07:23:05|0.7275
07:23:06|0.7267
07:23:08|0.7261
07:23:08|0.7267
07:23:09|0.727
07:23:10|0.7268
07:23:11|0.7268
07:23:12|0.7268
07:23:14|0.726
07:23:14|0.724
07:23:15|0.7225
07:23:16|0.7205
07:23:18|0.7204
07:23:19|0.7213
07:23:20|0.7213
07:23:21|0.7202
07:23:23|0.7241
07:23:23|0.7241
07:23:25|0.7247
07:23:25|0.7247
07:23:26|0.7238
07:23:28|0.7221
07:23:29|0.7221
07:23:30|0.7236
07:23:31|0.7234
07:23:32|0.7235
07:23:33|0.7242
07:23:34|0.7233
07:23:35|0.7226
07:23:36|0.7223
07:23:37|0.7223
07:23:38|0.7223
07:23:40|0.7212
07:23:41|0.7219
07:23:42|0.7219
07:23:43|0.7228
07:23:44|0.7212
07:23:46|0.7211
07:23:47|0.7229
07:23:47|0.7226
07:23:48|0.7226
07:23:51|0.7216
07:23:51|0.7216
07:23:52|0.7217
07:23:53|0.7204
07:23:54|0.7204
07:23:55|0.7205
07:23:56|0.7205
07:23:57|0.72
07:23:58|0.721
07:23:59|0.7211
07:24:00|0.7211
07:24:02|0.7207
07:24:03|0.722
07:24:04|0.7221
07:24:05|0.7218
07:24:06|0.723
07:24:07|0.7238
07:24:08|0.73
07:24:09|0.7303
07:24:10|0.7328
07:24:11|0.7315
07:24:12|0.7308
07:24:13|0.7305
07:24:14|0.7304
07:24:15|0.7304
07:24:16|0.7325
07:24:17|0.7327
07:24:18|0.7303
07:24:20|0.733
07:24:20|0.733
07:24:23|0.731
07:24:23|0.7311
07:24:24|0.7297
07:24:25|0.7302
07:24:26|0.727
07:24:27|0.729
07:24:29|0.7269
07:24:30|0.7257
07:24:31|0.7281
07:24:31|0.7281
07:24:32|0.7277
07:24:34|0.7268
07:24:34|0.7287
07:24:36|0.7272
07:24:37|0.7288
07:24:38|0.7285
07:24:38|0.7289
07:24:40|0.7274
07:24:40|0.7322
07:24:43|0.7311
07:24:43|0.7308
07:24:44|0.7321
07:24:45|0.7328
07:24:46|0.7328
07:24:47|0.7318
07:24:48|0.733
07:24:49|0.7334
07:24:51|0.7347
07:24:52|0.7336
07:24:52|0.7336
07:24:54|0.7311
07:24:55|0.7318
07:24:56|0.7287
07:24:57|0.7253
07:24:58|0.7244
07:24:59|0.7259
07:25:00|0.7253
07:25:01|0.7255
07:25:02|0.7235
07:25:03|0.725
07:25:04|0.7268
07:25:05|0.7281
07:25:06|0.7301
07:25:07|0.7317
07:25:08|0.7306
07:25:09|0.7314
07:25:10|0.73
07:25:11|0.7308
07:25:12|0.7308
07:25:13|0.7306
07:25:14|0.7315
07:25:15|0.7314
07:25:16|0.7314
07:25:17|0.7296
07:25:18|0.7298
07:25:19|0.7272
07:25:21|0.73
07:25:23|0.73
07:25:23|0.73
07:25:24|0.7267
07:25:25|0.7275
07:25:26|0.7281
07:25:27|0.7281
07:25:28|0.7281
07:25:29|0.7281
07:25:30|0.7281
07:25:31|0.7289
07:25:32|0.7289
07:25:33|0.7289
07:25:34|0.7314
07:25:36|0.7313
07:25:37|0.7314
07:25:38|0.7314
07:25:39|0.7293
07:25:40|0.7293
07:25:42|0.7306
07:25:43|0.7304
07:25:43|0.7304
07:25:45|0.7304
07:25:45|0.7304
07:25:47|0.7305
07:25:48|0.7304
07:25:48|0.7304
07:25:50|0.7304
07:25:51|0.7319
07:25:52|0.73
07:25:53|0.7336
07:25:54|0.735
07:25:55|0.7345
07:25:56|0.7323
07:25:58|0.7306
07:25:58|0.7306
07:25:59|0.7306
07:26:01|0.7336
07:26:01|0.7336
07:26:03|0.7336
07:26:04|0.7336
07:26:05|0.7318
07:26:06|0.7336
07:26:07|0.7334
07:26:08|0.7324
07:26:10|0.7336
07:26:10|0.7336
07:26:12|0.7328
07:26:13|0.7322
07:26:14|0.732
07:26:15|0.7307
07:26:16|0.7321
07:26:18|0.7309
07:26:18|0.7309
07:26:19|0.7325
07:26:21|0.7325
07:26:21|0.7327
07:26:24|0.7315
07:26:24|0.7315
07:26:25|0.7315
07:26:26|0.7311
07:26:27|0.7307
07:26:28|0.7307
07:26:29|0.7307
07:26:31|0.7289
07:26:32|0.7289
07:26:32|0.7206
07:26:35|0.72
07:26:35|0.7215
07:26:36|0.72
07:26:37|0.7214
07:26:38|0.7261
07:26:39|0.7241
07:26:40|0.7288
07:26:41|0.7284
07:26:42|0.7265
07:26:43|0.7281
07:26:44|0.7281
07:26:45|0.7281
07:26:46|0.7257
07:26:48|0.7203
07:26:49|0.7212
07:26:50|0.7248
07:26:51|0.7211
07:26:52|0.7195
07:26:53|0.7221
07:26:54|0.7221
07:26:55|0.7191
07:26:56|0.7213
07:26:56|0.7186
07:26:58|0.7157
07:26:58|0.7186
07:27:00|0.7195
07:27:01|0.7195
07:27:02|0.7192
07:27:03|0.7198
07:27:04|0.714
07:27:05|0.7177
07:27:05|0.7129
07:27:06|0.7114
07:27:08|0.713
07:27:08|0.7144
07:27:10|0.7157
07:27:11|0.7211
07:27:12|0.721
07:27:14|0.7218
07:27:14|0.7189
07:27:16|0.7189
07:27:17|0.7193
07:27:18|0.72
07:27:19|0.72
07:27:20|0.7218
07:27:21|0.724
07:27:23|0.726
07:27:24|0.7248
07:27:26|0.7232
07:27:26|0.7251
07:27:28|0.7251
07:27:29|0.7235
07:27:30|0.7209
07:27:31|0.715
07:27:33|0.7072
07:27:34|0.7096
07:27:35|0.7096
07:27:36|0.709
07:27:37|0.7084
07:27:38|0.7094
07:27:39|0.707
07:27:40|0.7071
07:27:41|0.7067
07:27:42|0.7051
07:27:43|0.706
07:27:44|0.707
07:27:45|0.7075
07:27:46|0.7083
07:27:47|0.7077
07:27:48|0.7091
07:27:49|0.7118
07:27:50|0.7123
07:27:51|0.7124
07:27:52|0.7124
07:27:54|0.7144
07:27:54|0.7136
07:27:56|0.7137
07:27:57|0.707
07:27:57|0.7056
07:27:58|0.705
07:27:59|0.7093
07:28:00|0.7088
07:28:02|0.705
07:28:03|0.7077
07:28:03|0.7073
07:28:05|0.7073
07:28:06|0.7065
07:28:07|0.705
07:28:08|0.7069
07:28:09|0.7069
07:28:10|0.7068
07:28:11|0.7068
07:28:12|0.7066
07:28:13|0.7069
07:28:15|0.7066
07:28:16|0.7068
07:28:18|0.7068
07:28:18|0.7068
07:28:19|0.7068
07:28:20|0.7063
07:28:21|0.7072
07:28:23|0.7072
07:28:24|0.7093
07:28:24|0.7086
07:28:27|0.7098
07:28:27|0.7096
07:28:29|0.7119
07:28:30|0.71
07:28:30|0.711
07:28:32|0.7117
07:28:34|0.7117
07:28:34|0.7117
07:28:35|0.7117
07:28:36|0.7117
07:28:38|0.7113
07:28:39|0.7113
07:28:40|0.7113
07:28:41|0.7113
07:28:42|0.7117
07:28:43|0.7111
07:28:45|0.7118
07:28:46|0.7118
07:28:46|0.7117
07:28:48|0.713
07:28:48|0.7157
07:28:49|0.7152
07:28:50|0.7195
07:28:51|0.7174
07:28:52|0.7164
07:28:53|0.7183
07:28:55|0.7146
07:28:56|0.7146
07:28:57|0.7146
07:28:58|0.7146
07:28:59|0.7164
07:29:00|0.7157
07:29:01|0.7166
07:29:02|0.7166
07:29:04|0.7153
07:29:05|0.7163
07:29:06|0.7163
07:29:07|0.7141
07:29:08|0.7146
07:29:08|0.7148
07:29:10|0.7161
07:29:11|0.7151
07:29:12|0.7161
07:29:13|0.7146
07:29:14|0.7127
07:29:14|0.7127
07:29:15|0.7127
07:29:17|0.7127
07:29:17|0.7127
07:29:19|0.7127
07:29:19|0.7144
07:29:20|0.7145
07:29:21|0.7145
07:29:23|0.7145
07:29:24|0.7121
07:29:25|0.7121
07:29:27|0.7117
07:29:28|0.7093
07:29:29|0.7093
07:29:30|0.7081
07:29:31|0.712
07:29:33|0.7118
07:29:34|0.71
07:29:35|0.7087
07:29:36|0.7105
07:29:37|0.7113
07:29:38|0.7117
07:29:40|0.7137
07:29:41|0.7159
07:29:41|0.7163
07:29:42|0.7166
07:29:43|0.7166
07:29:44|0.7179
07:29:45|0.7197
07:29:46|0.7184
07:29:47|0.7184
07:29:49|0.7198
07:29:50|0.7145
07:29:51|0.714
07:29:52|0.7122
07:29:53|0.7122
07:29:54|0.7122
07:29:55|0.7122
07:29:56|0.7136
07:29:57|0.7147
07:29:58|0.7149
07:29:59|0.713
07:30:00|0.713
07:30:01|0.7127
07:30:02|0.7105
07:30:03|0.7105
07:30:04|0.7116
07:30:06|0.7102
07:30:06|0.7102
07:30:08|0.7117
07:30:10|0.7103
07:30:10|0.7103
07:30:12|0.7103
07:30:12|0.7129
07:30:13|0.7134
07:30:15|0.7117
07:30:15|0.7109
07:30:17|0.7126
07:30:18|0.7126
07:30:19|0.7126
07:30:20|0.7126
07:30:21|0.7126
07:30:22|0.7113
07:30:22|0.7113
07:30:24|0.7128
07:30:26|0.711
07:30:27|0.711
07:30:28|0.711
07:30:29|0.711
07:30:30|0.711
07:30:31|0.7102
07:30:33|0.7097
07:30:34|0.7095
07:30:35|0.7077
07:30:36|0.7066
07:30:37|0.7067
07:30:38|0.7066
07:30:39|0.7066
07:30:40|0.7067
07:30:41|0.7052
07:30:42|0.7039
07:30:43|0.7078
07:30:44|0.7065
07:30:45|0.7074
07:30:46|0.7079
07:30:47|0.7088
07:30:48|0.7123
07:30:49|0.713
07:30:50|0.7119
07:30:51|0.7101
07:30:53|0.7127
07:30:53|0.7119
07:30:54|0.7089
07:30:55|0.7074
07:30:56|0.7065
07:30:58|0.709
07:30:59|0.7085
07:30:59|0.7047
07:31:01|0.7061
07:31:02|0.7025
07:31:03|0.702
07:31:04|0.7025
07:31:05|0.7011
07:31:06|0.7018
07:31:07|0.7
07:31:08|0.6989
07:31:08|0.6959
07:31:10|0.6998
07:31:10|0.6994
07:31:12|0.6972
07:31:13|0.6973
07:31:14|0.6974
07:31:15|0.6972
07:31:16|0.6979
07:31:17|0.6974
07:31:18|0.6972
07:31:19|0.6955
07:31:20|0.6956
07:31:21|0.6951
07:31:22|0.695
07:31:23|0.6962
07:31:24|0.695
07:31:25|0.6955
07:31:26|0.6951
07:31:28|0.695
07:31:29|0.6933
07:31:31|0.6935
07:31:31|0.6949
07:31:32|0.6929
07:31:34|0.6942
07:31:34|0.6973
07:31:35|0.6955
07:31:37|0.6922
07:31:38|0.694
07:31:39|0.6965
07:31:40|0.7
07:31:41|0.6983
07:31:42|0.6978
07:31:43|0.6977
07:31:44|0.7018
07:31:45|0.7
07:31:46|0.7018
07:31:47|0.7012
07:31:48|0.7012
07:31:49|0.6999
07:31:50|0.6999
07:31:51|0.6978
07:31:53|0.6978
07:31:54|0.6978
07:31:54|0.7002
07:31:56|0.6999
07:31:56|0.7001
07:31:57|0.7001
07:31:58|0.6979
07:31:59|0.6978
07:32:00|0.6982
07:32:02|0.6982
07:32:02|0.6982
07:32:04|0.6982
07:32:05|0.6978
07:32:06|0.6964
07:32:07|0.6978
07:32:07|0.6973
07:32:08|0.6973
07:32:09|0.6979
07:32:11|0.6979
07:32:12|0.6979
07:32:12|0.6981
07:32:14|0.6979
07:32:14|0.6982
07:32:15|0.6992
07:32:17|0.6984
07:32:18|0.6984
07:32:19|0.6984
07:32:20|0.6984
07:32:21|0.6996
07:32:22|0.6996
07:32:23|0.701
07:32:24|0.7002
07:32:24|0.7019
07:32:26|0.7
07:32:27|0.7021
07:32:29|0.6986
07:32:30|0.6982
07:32:32|0.7001
07:32:32|0.7001
07:32:34|0.6992
07:32:35|0.7011
07:32:35|0.7011
07:32:38|0.6985
07:32:38|0.7003
07:32:39|0.6992
07:32:40|0.6982
07:32:41|0.6966
07:32:43|0.697
07:32:43|0.6961
07:32:46|0.7003
07:32:46|0.702
07:32:47|0.7048
07:32:48|0.7044
07:32:49|0.7044
07:32:51|0.7022
07:32:51|0.6999
07:32:52|0.6999
07:32:53|0.6999
07:32:54|0.6999
07:32:55|0.7025
07:32:56|0.7025
07:32:57|0.7025
07:32:59|0.7025
07:33:00|0.7025
07:33:00|0.702
07:33:02|0.7001
07:33:03|0.7014
07:33:04|0.6993
07:33:05|0.699
07:33:06|0.699
07:33:07|0.6981
07:33:08|0.6978
07:33:10|0.6967
07:33:10|0.6974
07:33:11|0.6987
07:33:13|0.7004
07:33:13|0.7005
07:33:14|0.6969
07:33:15|0.6969
07:33:16|0.6972
07:33:17|0.6968
07:33:18|0.6969
07:33:19|0.6955
07:33:20|0.6955
07:33:21|0.6955
07:33:23|0.6957
07:33:24|0.6957
07:33:25|0.6957
07:33:26|0.6972
07:33:27|0.6957
07:33:28|0.6971
07:33:30|0.6957
07:33:30|0.697
07:33:32|0.697
07:33:33|0.6957
07:33:34|0.6957
07:33:35|0.6957
07:33:37|0.6957
07:33:38|0.695
07:33:39|0.6947
07:33:40|0.6942
07:33:41|0.695
07:33:42|0.6953
07:33:43|0.6953
07:33:44|0.6942
07:33:45|0.6941
07:33:46|0.6944
07:33:47|0.6941
07:33:48|0.6938
07:33:50|0.6931
07:33:52|0.6931
07:33:52|0.6911
07:33:54|0.6908
07:33:55|0.6906
07:33:56|0.691
07:33:57|0.69
07:33:57|0.69
07:33:59|0.69
07:34:00|0.6881
07:34:01|0.6855
07:34:02|0.685
07:34:03|0.6851
07:34:04|0.6861
07:34:06|0.6861
07:34:06|0.6853
07:34:07|0.6818
07:34:08|0.682
07:34:10|0.6849
07:34:10|0.685
07:34:12|0.6829
07:34:13|0.6847
07:34:14|0.683
07:34:15|0.683
07:34:16|0.683
07:34:17|0.6834
07:34:18|0.6833
07:34:19|0.683
07:34:20|0.6829
07:34:21|0.682
07:34:22|0.68
07:34:23|0.6779
07:34:24|0.678
07:34:25|0.6799
07:34:26|0.6834
07:34:27|0.6853
07:34:28|0.682
07:34:30|0.6819
07:34:31|0.6819
07:34:31|0.6819
07:34:33|0.682
07:34:34|0.683
07:34:35|0.682
07:34:36|0.683
07:34:37|0.6829
07:34:38|0.6819
07:34:40|0.68
07:34:40|0.6821
07:34:42|0.6821
07:34:44|0.68
07:34:44|0.68
07:34:45|0.6807
07:34:46|0.6807
07:34:47|0.6803
07:34:48|0.6825
07:34:49|0.6826
07:34:51|0.6804
07:34:51|0.6804
07:34:52|0.6805
07:34:53|0.6809
07:34:54|0.6808
07:34:55|0.6808
07:34:56|0.68
07:34:57|0.68
07:34:58|0.68
07:34:59|0.68
07:35:00|0.6777
07:35:01|0.6781
07:35:03|0.6782
07:35:04|0.6758
07:35:06|0.6759
07:35:06|0.6782
07:35:07|0.6782
07:35:08|0.6782
07:35:09|0.6796
07:35:10|0.68
07:35:11|0.6814
07:35:13|0.6814
07:35:13|0.6798
07:35:15|0.676
07:35:16|0.6784
07:35:17|0.6784
07:35:18|0.6786
07:35:19|0.6781
07:35:21|0.6787
07:35:22|0.6786
07:35:22|0.6799
07:35:24|0.6799
07:35:24|0.6811
07:35:25|0.681
07:35:26|0.6806
07:35:27|0.6793
07:35:29|0.6793
07:35:30|0.6807
07:35:31|0.6815
07:35:33|0.6794
07:35:34|0.6795
07:35:35|0.6804
07:35:36|0.6807
07:35:37|0.6811
07:35:39|0.6819
07:35:39|0.6819
07:35:40|0.6805
07:35:42|0.6819
07:35:42|0.6812
07:35:43|0.6806
07:35:44|0.6817
07:35:46|0.6918
07:35:46|0.6944
07:35:47|0.6918
07:35:48|0.6919
07:35:49|0.6861
07:35:51|0.686
07:35:52|0.6853
07:35:53|0.6849
07:35:54|0.687
07:35:55|0.6882
07:35:56|0.6882
07:35:57|0.6881
07:35:58|0.6899
07:35:59|0.6845
07:36:00|0.6828
07:36:01|0.6828
07:36:02|0.6828
07:36:03|0.6828
07:36:04|0.6846
07:36:05|0.6841
07:36:06|0.6846
07:36:07|0.6857
07:36:08|0.6829
07:36:09|0.6829
07:36:10|0.6846
07:36:11|0.6829
07:36:12|0.6841
07:36:13|0.6841
07:36:14|0.6856
07:36:15|0.6831
07:36:16|0.6841
07:36:17|0.6841
07:36:18|0.684
07:36:19|0.6828
07:36:20|0.6831
07:36:21|0.6833
07:36:23|0.6833
07:36:24|0.683
07:36:25|0.682
07:36:26|0.683
07:36:26|0.683
07:36:28|0.683
07:36:29|0.683
07:36:29|0.6833
07:36:32|0.6845
07:36:32|0.6845
07:36:34|0.6845
07:36:35|0.6857
07:36:37|0.6861
07:36:38|0.6845
07:36:38|0.6857
07:36:39|0.6871
07:36:41|0.6899
07:36:42|0.6961
07:36:43|0.6965
07:36:44|0.6952
07:36:45|0.6934
07:36:47|0.6942
07:36:47|0.6939
07:36:48|0.6939
07:36:50|0.694
07:36:50|0.692
07:36:51|0.693
07:36:52|0.6904
07:36:53|0.69
07:36:54|0.6915
07:36:56|0.6922
07:36:56|0.6922
07:36:57|0.6924
07:36:58|0.693
07:36:59|0.6923
07:37:00|0.6922
07:37:02|0.6913
07:37:04|0.6926
07:37:04|0.6926
07:37:06|0.6913
07:37:07|0.6913
07:37:07|0.6913
07:37:08|0.6928
07:37:09|0.6928
07:37:10|0.6927
07:37:11|0.6927
07:37:12|0.6913
07:37:14|0.6915
07:37:15|0.6913
07:37:16|0.6914
07:37:17|0.6914
07:37:18|0.69
07:37:19|0.6913
07:37:20|0.6913
07:37:21|0.6913
07:37:22|0.6913
07:37:23|0.6902
07:37:24|0.6925
07:37:25|0.6925
07:37:26|0.6925
07:37:27|0.6925
07:37:28|0.6925
07:37:29|0.6911
07:37:30|0.693
07:37:31|0.6938
07:37:33|0.6951
07:37:33|0.6951
07:37:34|0.6968
07:37:35|0.6965
07:37:36|0.6939
07:37:37|0.6939
07:37:39|0.6969
07:37:41|0.6935
07:37:41|0.6965
07:37:42|0.6965
07:37:43|0.6944
07:37:45|0.6935
07:37:45|0.6952
07:37:47|0.6936
07:37:49|0.693
07:37:50|0.693
07:37:50|0.6932
07:37:51|0.6931
07:37:52|0.6946
07:37:53|0.6941
07:37:55|0.6941
07:37:55|0.6943
07:37:57|0.6941
07:37:58|0.6941
07:37:59|0.6932
07:38:00|0.693
07:38:01|0.693
07:38:02|0.6932
07:38:02|0.6931
07:38:04|0.6931
07:38:05|0.6931
07:38:06|0.6917
07:38:07|0.6917
07:38:08|0.6917
07:38:09|0.6926
07:38:10|0.6926
07:38:11|0.6921
07:38:12|0.692
07:38:13|0.6926
07:38:14|0.6925
07:38:15|0.6925
07:38:16|0.692
07:38:17|0.693
07:38:18|0.6922
07:38:19|0.6922
07:38:20|0.6921
07:38:21|0.6921
07:38:22|0.6924
07:38:23|0.6946
07:38:24|0.6946
07:38:26|0.6938
07:38:27|0.694
07:38:28|0.694
07:38:29|0.6954
07:38:29|0.694
07:38:31|0.6947
07:38:32|0.6932
07:38:33|0.6942
07:38:34|0.6942
07:38:34|0.6924
07:38:35|0.6924
07:38:36|0.6923
07:38:38|0.6921
07:38:38|0.6932
07:38:39|0.6931
07:38:40|0.6922
07:38:41|0.6922
07:38:43|0.6921
07:38:44|0.6925
07:38:46|0.6925
07:38:47|0.6926
07:38:49|0.6925
07:38:49|0.6925
07:38:50|0.6925
07:38:51|0.6922
07:38:52|0.6938
07:38:54|0.6922
07:38:55|0.6921
07:38:56|0.6921
07:38:57|0.6921
07:38:58|0.6921
07:38:58|0.6921
07:39:00|0.6921
07:39:00|0.6921
07:39:02|0.6921
07:39:03|0.6924
07:39:04|0.6935
07:39:06|0.6925
07:39:06|0.6925
07:39:07|0.6937
07:39:08|0.6937
07:39:09|0.6937
07:39:11|0.6924
07:39:12|0.6932
07:39:13|0.6923
07:39:14|0.6921
07:39:16|0.6917
07:39:17|0.6913
07:39:17|0.6948
07:39:18|0.6948
07:39:19|0.6945
07:39:20|0.6945
07:39:22|0.6945
07:39:22|0.6939
07:39:24|0.6938
07:39:25|0.6938
07:39:26|0.6938
07:39:27|0.6938
07:39:28|0.6938
07:39:29|0.692
07:39:30|0.6913
07:39:31|0.6913
07:39:32|0.6913
07:39:33|0.6911
07:39:34|0.6911
07:39:35|0.6911
07:39:37|0.6918
07:39:38|0.6924
07:39:39|0.6924
07:39:40|0.6924
07:39:41|0.6925
07:39:42|0.6925
07:39:44|0.6913
07:39:45|0.6925
07:39:46|0.6925
07:39:47|0.6925
07:39:48|0.6925
07:39:49|0.6918
07:39:51|0.6919
07:39:52|0.6919
07:39:53|0.6919
07:39:54|0.692
07:39:55|0.692
07:39:55|0.6918
07:39:56|0.6918
07:39:57|0.6918
07:39:59|0.6923
07:40:00|0.6923
07:40:01|0.6923
07:40:02|0.6923
07:40:03|0.6918
07:40:04|0.6922
07:40:05|0.6922
07:40:06|0.6922
07:40:07|0.6923
07:40:08|0.6923
07:40:09|0.6937
07:40:10|0.694
07:40:11|0.695
07:40:12|0.6937
07:40:14|0.695
07:40:15|0.6944
07:40:16|0.6964
07:40:17|0.6964
07:40:18|0.7
07:40:19|0.7
07:40:20|0.7
07:40:21|0.7006
07:40:22|0.7004
07:40:22|0.7007
07:40:23|0.7003
07:40:25|0.7002
07:40:25|0.7002
07:40:27|0.7
07:40:28|0.7
07:40:29|0.7
07:40:30|0.7
07:40:31|0.6993
07:40:32|0.6989
07:40:33|0.6984
07:40:35|0.699
07:40:36|0.7
07:40:38|0.6984
07:40:39|0.6984
07:40:40|0.6993
07:40:41|0.7019
07:40:42|0.7026
07:40:44|0.7025
07:40:45|0.7019
07:40:46|0.7008
07:40:47|0.699
07:40:48|0.699
07:40:49|0.701
07:40:50|0.7
07:40:51|0.7009
07:40:52|0.7007
07:40:53|0.7
07:40:54|0.7
07:40:55|0.701
07:40:56|0.701
07:40:57|0.701
07:40:58|0.7013
07:40:59|0.7031
07:41:00|0.7048
07:41:01|0.7035
07:41:02|0.704
07:41:03|0.7042
07:41:04|0.704
07:41:06|0.7031
07:41:06|0.703
07:41:07|0.703
07:41:08|0.701
07:41:09|0.701
07:41:11|0.703
07:41:12|0.703
07:41:13|0.7036
07:41:14|0.7026
07:41:15|0.7023
07:41:16|0.7032
07:41:17|0.7032
07:41:18|0.7034
07:41:18|0.7034
07:41:20|0.7034
07:41:21|0.7034
07:41:21|0.7034
07:41:23|0.7
07:41:23|0.7
07:41:26|0.7012
07:41:26|0.702
07:41:27|0.702
07:41:28|0.7013
07:41:29|0.7022
07:41:30|0.7022
07:41:31|0.7022
07:41:32|0.704
07:41:33|0.704
07:41:34|0.704
07:41:35|0.704
07:41:37|0.704
07:41:38|0.704
07:41:39|0.7022
07:41:39|0.7022
07:41:41|0.7022
07:41:41|0.7022
07:41:42|0.7033
07:41:44|0.7079
07:41:45|0.7081
07:41:46|0.707
07:41:47|0.71
07:41:48|0.7081
07:41:49|0.7083
07:41:51|0.7098
07:41:51|0.709
07:41:52|0.7098
07:41:53|0.7112
07:41:54|0.71
07:41:55|0.7112
07:41:56|0.7089
07:41:57|0.7092
07:41:58|0.7098
07:42:00|0.71
07:42:00|0.71
07:42:02|0.71
07:42:03|0.7107
07:42:04|0.7107
07:42:05|0.7107
07:42:06|0.7124
07:42:07|0.7134
07:42:07|0.7114
07:42:09|0.7114
07:42:11|0.7098
07:42:12|0.7111
07:42:12|0.7111
07:42:14|0.7121
07:42:14|0.7121
07:42:16|0.7115
07:42:17|0.7115
07:42:18|0.7115
07:42:19|0.7115
07:42:19|0.7123
07:42:21|0.7122
07:42:22|0.7122
07:42:23|0.7122
07:42:24|0.7122
07:42:25|0.7132
07:42:26|0.7148
07:42:26|0.7125
07:42:27|0.7115
07:42:28|0.7038
07:42:29|0.7021
07:42:31|0.7043
07:42:32|0.7042
07:42:32|0.705
07:42:33|0.7063
07:42:34|0.7068
07:42:36|0.7071
07:42:37|0.7071
07:42:39|0.7073
07:42:40|0.7091
07:42:41|0.7074
07:42:43|0.706
07:42:43|0.7069
07:42:44|0.7069
07:42:45|0.7042
07:42:46|0.7042
07:42:47|0.7042
07:42:48|0.7042
07:42:49|0.7051
07:42:51|0.7037
07:42:52|0.7037
07:42:52|0.7046
07:42:54|0.7046
07:42:55|0.7042
07:42:56|0.7048
07:42:57|0.7038
07:42:58|0.7054
07:42:59|0.7053
07:43:00|0.7053
07:43:00|0.7053
07:43:02|0.7053
07:43:03|0.7032
07:43:04|0.7043
07:43:04|0.7011
07:43:06|0.7009
07:43:08|0.7
07:43:09|0.7
07:43:10|0.7
07:43:11|0.6999
07:43:13|0.6992
07:43:13|0.6978
07:43:14|0.697
07:43:15|0.697
07:43:16|0.697
07:43:17|0.6968
07:43:18|0.6976
07:43:19|0.6976
07:43:20|0.6976
07:43:21|0.6972
07:43:22|0.6974
07:43:23|0.7
07:43:24|0.6991
07:43:25|0.6991
07:43:26|0.7
07:43:27|0.7
07:43:28|0.7
07:43:29|0.7
07:43:30|0.7017
07:43:31|0.7
07:43:33|0.7018
07:43:33|0.7009
07:43:34|0.7031
07:43:35|0.7054
07:43:36|0.7054
07:43:37|0.7054
07:43:38|0.7025
07:43:39|0.7054
07:43:41|0.7051
07:43:41|0.7052
07:43:42|0.7037
07:43:44|0.7037
07:43:45|0.7028
07:43:45|0.7028
07:43:46|0.7018
07:43:47|0.7018
07:43:49|0.7029
07:43:49|0.703
07:43:50|0.7019
07:43:52|0.7018
07:43:54|0.7018
07:43:54|0.7018
07:43:55|0.7019
07:43:56|0.7018
07:43:57|0.7005
07:43:58|0.7005
07:43:59|0.7005
07:44:01|0.7014
07:44:01|0.7006
07:44:02|0.7013
07:44:04|0.702
07:44:05|0.7018
07:44:06|0.7018
07:44:07|0.7018
07:44:09|0.7049
07:44:10|0.7049
07:44:12|0.7027
07:44:13|0.7026
07:44:13|0.7026
07:44:15|0.7026
07:44:15|0.7012
07:44:17|0.7012
07:44:18|0.703
07:44:19|0.703
07:44:20|0.703
07:44:21|0.7019
07:44:22|0.7002
07:44:24|0.7002
07:44:25|0.7024
07:44:25|0.7024
07:44:27|0.7024
07:44:27|0.7021
07:44:29|0.7016
07:44:29|0.701
07:44:31|0.701
07:44:32|0.7016
07:44:33|0.7027
07:44:34|0.7027
07:44:35|0.7012
07:44:36|0.7012
07:44:37|0.702
07:44:39|0.7024
07:44:41|0.705
07:44:41|0.705
07:44:42|0.705
07:44:44|0.704
07:44:46|0.705
07:44:46|0.705
07:44:47|0.7043
07:44:48|0.7038
07:44:50|0.7043
07:44:51|0.7042
07:44:53|0.7042
07:44:53|0.7006
07:44:55|0.7025
07:44:56|0.7002
07:44:58|0.7002
07:44:58|0.7006
07:44:59|0.7001
07:45:01|0.7001
07:45:02|0.7
07:45:04|0.7001
07:45:05|0.7001
07:45:07|0.7001
07:45:08|0.7
07:45:09|0.7
07:45:10|0.7001
07:45:11|0.7
07:45:12|0.7
07:45:13|0.7
07:45:14|0.7
07:45:15|0.7011
07:45:16|0.7018
07:45:17|0.7009
07:45:18|0.7009
07:45:19|0.7009
07:45:20|0.7007
07:45:21|0.702
07:45:22|0.7022
07:45:24|0.7022
07:45:25|0.7021
07:45:26|0.7001
07:45:27|0.7016
07:45:28|0.7003
07:45:29|0.7003
07:45:30|0.7003
07:45:31|0.7003
07:45:33|0.7013
07:45:33|0.7004
07:45:34|0.7004
07:45:35|0.7018
07:45:36|0.7018
07:45:37|0.7018
07:45:38|0.7018
07:45:40|0.701
07:45:42|0.701
07:45:42|0.701
07:45:44|0.701
07:45:46|0.7015
07:45:46|0.7015
07:45:48|0.7015
07:45:50|0.7002
07:45:50|0.7002
07:45:51|0.7002
07:45:52|0.7002
07:45:54|0.7001
07:45:55|0.7
07:45:56|0.7
07:45:57|0.7
07:45:57|0.7
07:45:58|0.7
07:45:59|0.7
07:46:01|0.7
07:46:02|0.698
07:46:03|0.6959
07:46:03|0.6952
07:46:05|0.695
07:46:06|0.695
07:46:07|0.695
07:46:08|0.6938
07:46:09|0.6937
07:46:10|0.6937
07:46:11|0.6933
07:46:12|0.6927
07:46:13|0.6936
07:46:14|0.6919
07:46:15|0.6919
07:46:16|0.6915
07:46:17|0.69
07:46:18|0.6901
07:46:20|0.6915
07:46:20|0.6902
07:46:21|0.6901
07:46:22|0.6893
07:46:23|0.6888
07:46:24|0.6861
07:46:25|0.6858
07:46:26|0.6836
07:46:27|0.6833
07:46:28|0.6832
07:46:29|0.6853
07:46:30|0.6847
07:46:31|0.6857
07:46:32|0.685
07:46:33|0.6876
07:46:34|0.6851
07:46:35|0.6853
07:46:36|0.6853
07:46:37|0.6853
07:46:38|0.6853
07:46:39|0.6858
07:46:41|0.6871
07:46:43|0.6858
07:46:43|0.6858
07:46:44|0.6874
07:46:45|0.6874
07:46:46|0.687
07:46:47|0.687
07:46:48|0.687
07:46:49|0.6878
07:46:50|0.6878
07:46:51|0.6878
07:46:52|0.6868
07:46:53|0.6868
07:46:54|0.6868
07:46:56|0.6881
07:46:57|0.6863
07:46:58|0.6863
07:46:59|0.6863
07:47:00|0.6863
07:47:01|0.6856
07:47:02|0.6857
07:47:03|0.6857
07:47:05|0.6864
07:47:05|0.6863
07:47:06|0.6877
07:47:07|0.6879
07:47:09|0.6863
07:47:09|0.6858
07:47:10|0.6859
07:47:11|0.6857
07:47:12|0.6857
07:47:14|0.687
07:47:14|0.687
07:47:16|0.6865
07:47:17|0.6865
07:47:18|0.6861
07:47:20|0.6859
07:47:20|0.6876
07:47:21|0.6864
07:47:23|0.686
07:47:23|0.6857
07:47:24|0.6852
07:47:26|0.6813
07:47:27|0.6805
07:47:28|0.6805
07:47:29|0.6801
07:47:29|0.68
07:47:31|0.6804
07:47:32|0.6816
07:47:33|0.6801
07:47:34|0.6819
07:47:35|0.6818
07:47:36|0.6811
07:47:37|0.6786
07:47:38|0.6786
07:47:39|0.6827
07:47:41|0.6857
07:47:42|0.6851
07:47:43|0.6851
07:47:44|0.6873
07:47:46|0.6863
07:47:47|0.6883
07:47:48|0.6883
07:47:50|0.6872
07:47:51|0.6865
07:47:52|0.6835
07:47:53|0.6828
07:47:54|0.6822
07:47:55|0.6798
07:47:56|0.6798
07:47:57|0.6837
07:47:58|0.6808
07:47:59|0.6817
07:48:00|0.6818
07:48:01|0.6821
07:48:02|0.6773
07:48:03|0.6768
07:48:04|0.6751
07:48:06|0.6782
07:48:07|0.6781
07:48:07|0.6781
07:48:08|0.6761
07:48:09|0.6754
07:48:11|0.6768
07:48:12|0.6761
07:48:13|0.6717
07:48:14|0.6747
07:48:15|0.675
07:48:16|0.6732
07:48:17|0.6747
07:48:18|0.6744
07:48:20|0.6744
07:48:21|0.6767
07:48:21|0.6755
07:48:23|0.6755
07:48:24|0.6752
07:48:24|0.6747
07:48:26|0.6742
07:48:27|0.6742
07:48:28|0.6744
07:48:29|0.6762
07:48:29|0.6741
07:48:30|0.6741
07:48:32|0.675
07:48:32|0.675
07:48:33|0.675
07:48:35|0.6747
07:48:36|0.6746
07:48:36|0.6757
07:48:37|0.6757
07:48:40|0.6757
07:48:40|0.6738
07:48:41|0.6738
07:48:43|0.6746
07:48:43|0.6746
07:48:45|0.6738
07:48:45|0.6738
07:48:47|0.6738
07:48:49|0.6738
07:48:49|0.6738
07:48:50|0.6717
07:48:51|0.6718
07:48:53|0.6725
07:48:54|0.6725
07:48:54|0.672
07:48:55|0.672
07:48:56|0.67
07:48:57|0.6696
07:48:59|0.6684
07:49:00|0.6663
07:49:01|0.6663
07:49:02|0.6684
07:49:04|0.671
07:49:05|0.6696
07:49:05|0.6827
07:49:07|0.685
07:49:09|0.687
07:49:09|0.6803
07:49:10|0.6822
07:49:11|0.6813
07:49:12|0.6813
07:49:13|0.6814
07:49:14|0.6819
07:49:15|0.6819
07:49:16|0.6848
07:49:18|0.6828
07:49:18|0.6833
07:49:20|0.6849
07:49:21|0.6834
07:49:21|0.6828
07:49:23|0.6828
07:49:24|0.6828
07:49:25|0.6845
07:49:26|0.6827
07:49:26|0.6827
07:49:28|0.6829
07:49:28|0.6844
07:49:30|0.6844
07:49:30|0.684
07:49:32|0.6846
07:49:33|0.6832
07:49:33|0.6832
07:49:34|0.6844
07:49:35|0.6844
07:49:36|0.6821
07:49:38|0.6821
07:49:39|0.6821
07:49:39|0.6807
07:49:40|0.6805
07:49:41|0.6805
07:49:42|0.6821
07:49:45|0.6808
07:49:45|0.6806
07:49:46|0.6806
07:49:47|0.6806
07:49:49|0.6809
07:49:50|0.6809
07:49:51|0.6818
07:49:52|0.6818
07:49:53|0.6818
07:49:53|0.6817
07:49:55|0.6817
07:49:56|0.6817
07:49:57|0.6817
07:49:58|0.6817
07:49:59|0.6806
07:49:59|0.6806
07:50:00|0.6806
07:50:03|0.6817
07:50:04|0.6809
07:50:05|0.68
07:50:05|0.6852
07:50:07|0.6835
07:50:08|0.6848
07:50:09|0.6894
07:50:10|0.6847
07:50:11|0.6892
07:50:12|0.6892
07:50:13|0.6874
07:50:14|0.6885
07:50:15|0.6885
07:50:16|0.6885
07:50:16|0.6885
07:50:18|0.6885
07:50:20|0.6885
07:50:20|0.6885
07:50:22|0.6876
07:50:24|0.686
07:50:24|0.6848
07:50:25|0.6846
07:50:26|0.6854
07:50:27|0.6879
07:50:28|0.6879
07:50:30|0.6877
07:50:30|0.6877
07:50:32|0.6875
07:50:33|0.6876
07:50:34|0.6885
07:50:35|0.6885
07:50:36|0.6885
07:50:37|0.6864
07:50:38|0.6877
07:50:39|0.6877
07:50:40|0.6877
07:50:41|0.6873
07:50:42|0.6849
07:50:43|0.6843
07:50:44|0.6823
07:50:46|0.6813
07:50:47|0.6823
07:50:49|0.6823
07:50:49|0.6818
07:50:50|0.6818
07:50:51|0.6818
07:50:53|0.6818
07:50:54|0.6812
07:50:55|0.6818
07:50:55|0.6818
07:50:57|0.6813
07:50:58|0.6814
07:50:59|0.6818
07:51:00|0.6836
07:51:01|0.6819
07:51:02|0.6836
07:51:03|0.6836
07:51:04|0.6836
07:51:06|0.6835
07:51:06|0.682
07:51:08|0.682
07:51:08|0.6817
07:51:09|0.6817
07:51:10|0.6817
07:51:11|0.6817
07:51:12|0.6828
07:51:14|0.6817
07:51:15|0.6817
07:51:16|0.6817
07:51:16|0.682
07:51:18|0.682
07:51:18|0.682
07:51:19|0.682
07:51:20|0.682
07:51:22|0.682
07:51:23|0.682
07:51:23|0.682
07:51:24|0.6818
07:51:25|0.6814
07:51:26|0.6823
07:51:28|0.6823
07:51:29|0.6806
07:51:29|0.6764
07:51:30|0.6764
07:51:31|0.6765
07:51:32|0.6766
07:51:34|0.6764
07:51:35|0.6773
07:51:36|0.6773
07:51:37|0.6773
07:51:38|0.6773
07:51:39|0.6788
07:51:40|0.6788
07:51:41|0.6784
07:51:42|0.6773
07:51:43|0.6789
07:51:44|0.6789
07:51:45|0.6789
07:51:47|0.679
07:51:48|0.679
07:51:49|0.679
07:51:50|0.6811
07:51:50|0.6817
07:51:52|0.6801
07:51:54|0.6819
07:51:55|0.6831
07:51:56|0.684
07:51:56|0.684
07:51:58|0.684
07:51:58|0.6824
07:51:59|0.684
07:52:01|0.6826
07:52:02|0.6821
07:52:02|0.682
07:52:03|0.682
07:52:05|0.682
07:52:06|0.6818
07:52:07|0.6789
07:52:08|0.6784
07:52:09|0.6784
07:52:10|0.6784
07:52:11|0.6771
07:52:12|0.6776
07:52:13|0.6776
07:52:14|0.6776
07:52:15|0.6776
07:52:16|0.6776
07:52:17|0.6776
07:52:18|0.6776
07:52:19|0.6776
07:52:20|0.6784
07:52:21|0.6789
07:52:22|0.6803
07:52:23|0.6783
07:52:24|0.6801
07:52:25|0.6801
07:52:26|0.68
07:52:27|0.6788
07:52:29|0.68
07:52:29|0.68
07:52:30|0.68
07:52:31|0.68
07:52:32|0.6786
07:52:34|0.6786
07:52:35|0.6786
07:52:36|0.6796
07:52:37|0.6796
07:52:38|0.6789
07:52:39|0.6789
07:52:40|0.6789
07:52:41|0.6788
07:52:42|0.6786
07:52:43|0.6786
07:52:44|0.6787
07:52:46|0.6787
07:52:46|0.6787
07:52:48|0.6787
07:52:48|0.6806
07:52:49|0.6806
07:52:50|0.6806
07:52:51|0.6806
07:52:53|0.6811
07:52:55|0.68
07:52:56|0.682
07:52:57|0.6835
07:52:58|0.6835
07:52:58|0.6835
07:53:00|0.6835
07:53:00|0.6833
07:53:02|0.6848
07:53:02|0.6843
07:53:04|0.6843
07:53:04|0.684
07:53:05|0.6857
07:53:07|0.6859
07:53:08|0.6791
07:53:08|0.6788
07:53:10|0.6798
07:53:11|0.68
07:53:12|0.6799
07:53:13|0.6816
07:53:14|0.6816
07:53:15|0.6814
07:53:16|0.6799
07:53:17|0.6819
07:53:18|0.6819
07:53:19|0.6868
07:53:20|0.6868
07:53:21|0.6868
07:53:22|0.689
07:53:23|0.6868
07:53:24|0.6876
07:53:25|0.6876
07:53:26|0.6878
07:53:27|0.6881
07:53:28|0.6829
07:53:29|0.6786
07:53:30|0.6804
07:53:31|0.6804
07:53:32|0.6803
07:53:33|0.6802
07:53:34|0.6817
07:53:35|0.6817
07:53:36|0.6817
07:53:37|0.6802
07:53:38|0.6802
07:53:39|0.6802
07:53:40|0.6828
07:53:41|0.6828
07:53:42|0.6828
07:53:43|0.6817
07:53:44|0.6817
07:53:45|0.6816
07:53:46|0.6789
07:53:47|0.678
07:53:48|0.6802
07:53:50|0.6802
07:53:50|0.6802
07:53:51|0.6802
07:53:52|0.6783
07:53:55|0.6806
07:53:55|0.6806
07:53:56|0.6806
07:53:57|0.6806
07:53:58|0.6806
07:53:59|0.6802
07:54:00|0.68
07:54:01|0.6788
07:54:02|0.6783
07:54:03|0.6763
07:54:04|0.6748
07:54:05|0.6723
07:54:06|0.6745
07:54:07|0.6745
07:54:08|0.6738
07:54:09|0.6728
07:54:10|0.6738
07:54:12|0.6741
07:54:14|0.6739
07:54:15|0.6739
07:54:16|0.673
07:54:17|0.6746
07:54:17|0.6709
07:54:20|0.6732
07:54:20|0.6732
07:54:21|0.6714
07:54:22|0.672
07:54:23|0.672
07:54:24|0.6724
07:54:25|0.6724
07:54:26|0.6724
07:54:27|0.6724
07:54:28|0.6749
07:54:30|0.6763
07:54:31|0.6769
07:54:32|0.68
07:54:33|0.68
07:54:34|0.6788
07:54:34|0.6806
07:54:36|0.6785
07:54:37|0.6772
07:54:38|0.6772
07:54:38|0.6744
07:54:40|0.6732
07:54:41|0.6731
07:54:41|0.6731
07:54:43|0.6741
07:54:45|0.6741
07:54:45|0.6745
07:54:46|0.6745
07:54:47|0.6761
07:54:49|0.6731
07:54:51|0.6724
07:54:51|0.6732
07:54:52|0.6732
07:54:53|0.6737
07:54:54|0.673
07:54:55|0.673
07:54:56|0.673
07:54:57|0.6723
07:54:58|0.6723
07:55:00|0.6734
07:55:00|0.6734
07:55:01|0.6734
07:55:03|0.673
07:55:04|0.6719
07:55:06|0.6724
07:55:06|0.6714
07:55:07|0.6724
07:55:08|0.6724
07:55:09|0.6723
07:55:10|0.6709
07:55:12|0.6718
07:55:12|0.6718
07:55:14|0.6721
07:55:16|0.6721
07:55:16|0.6723
07:55:17|0.6714
07:55:18|0.6723
07:55:19|0.6721
07:55:20|0.6723
07:55:21|0.6702
07:55:23|0.6702
07:55:23|0.6702
07:55:24|0.671
07:55:25|0.671
07:55:26|0.67
07:55:27|0.6667
07:55:29|0.6685
07:55:30|0.6667
07:55:30|0.6686
07:55:32|0.6687
07:55:32|0.6698
07:55:33|0.6705
07:55:35|0.6705
07:55:36|0.6722
07:55:38|0.6722
07:55:38|0.6702
07:55:39|0.673
07:55:40|0.6758
07:55:41|0.6741
07:55:42|0.6741
07:55:43|0.6755
07:55:44|0.6724
07:55:46|0.6724
07:55:47|0.6752
07:55:48|0.6747
07:55:49|0.6803
07:55:49|0.6806
07:55:52|0.6819
07:55:52|0.6819
07:55:53|0.6833
07:55:54|0.6831
07:55:55|0.6817
07:55:56|0.6809
07:55:58|0.68
07:55:59|0.6808
07:55:59|0.6808
07:56:01|0.6808
07:56:03|0.68
07:56:04|0.6808
07:56:04|0.681
07:56:06|0.6808
07:56:08|0.6817
07:56:09|0.6828
07:56:10|0.6828
07:56:11|0.6828
07:56:12|0.6827
07:56:14|0.6813
07:56:14|0.6813
07:56:15|0.6833
07:56:16|0.683
07:56:17|0.6834
07:56:19|0.6834
07:56:19|0.6864
07:56:20|0.6864
07:56:21|0.6864
07:56:22|0.6864
07:56:23|0.6864
07:56:24|0.6864
07:56:25|0.6864
07:56:26|0.6844
07:56:28|0.6844
07:56:28|0.6826
07:56:30|0.6846
07:56:30|0.6858
07:56:31|0.6858
07:56:32|0.68
07:56:33|0.68
07:56:35|0.68
07:56:35|0.68
07:56:36|0.68
07:56:37|0.68
07:56:38|0.68
07:56:40|0.6858
07:56:40|0.6838
07:56:41|0.6834
07:56:42|0.6834
07:56:44|0.6828
07:56:45|0.6828
07:56:45|0.6834
07:56:46|0.6833
07:56:48|0.6833
07:56:48|0.6833
07:56:49|0.6817
07:56:50|0.6817
07:56:52|0.6827
07:56:54|0.6827
07:56:55|0.6827
07:56:56|0.6827
07:56:57|0.6827
07:56:57|0.6826
07:56:59|0.6829
07:57:00|0.6843
07:57:02|0.6866
07:57:03|0.6866
07:57:04|0.6866
07:57:05|0.6849
07:57:06|0.6863
07:57:08|0.6862
07:57:09|0.6861
07:57:10|0.6861
07:57:11|0.685
07:57:12|0.685
07:57:13|0.6818
07:57:14|0.6818
07:57:15|0.6818
07:57:16|0.6818
07:57:17|0.6851
07:57:18|0.6848
07:57:19|0.6848
07:57:20|0.6821
07:57:21|0.6823
07:57:22|0.6815
07:57:23|0.6802
07:57:24|0.6802
07:57:25|0.6802
07:57:26|0.682
07:57:27|0.682
07:57:28|0.6802
07:57:29|0.6785
07:57:30|0.6811
07:57:31|0.6781
07:57:32|0.6796
07:57:33|0.6796
07:57:34|0.6796
07:57:35|0.6796
07:57:36|0.6796
07:57:37|0.6785
07:57:38|0.6787
07:57:39|0.6818
07:57:40|0.6789
07:57:41|0.6811
07:57:42|0.6793
07:57:43|0.6823
07:57:44|0.6831
07:57:45|0.6831
07:57:46|0.6833
07:57:47|0.6817
07:57:48|0.6817
07:57:49|0.6817
07:57:50|0.6831
07:57:51|0.6839
07:57:52|0.6841
07:57:53|0.6846
07:57:54|0.6846
07:57:56|0.6843
07:57:57|0.6843
07:57:57|0.6843
07:57:59|0.6843
07:58:00|0.6843
07:58:01|0.6843
07:58:02|0.6806
07:58:03|0.6806
07:58:04|0.6806
07:58:06|0.6802
07:58:07|0.6802
07:58:08|0.6802
07:58:09|0.6802
07:58:10|0.6802
07:58:11|0.6802
07:58:12|0.6803
07:58:14|0.6814
07:58:14|0.6814
07:58:15|0.6814
07:58:16|0.6814
07:58:17|0.6814
07:58:18|0.6804
07:58:19|0.68
07:58:20|0.68
07:58:21|0.6806
07:58:22|0.681
07:58:23|0.681
07:58:24|0.681
07:58:25|0.6808
07:58:26|0.6808
07:58:27|0.6808
07:58:28|0.6808
07:58:30|0.6818
07:58:30|0.6818
07:58:31|0.6818
07:58:32|0.678
07:58:33|0.6805
07:58:35|0.6793
07:58:35|0.6793
07:58:36|0.6793
07:58:37|0.6795
07:58:38|0.6804
07:58:40|0.6804
07:58:40|0.6804
07:58:41|0.6796
07:58:42|0.6796
07:58:44|0.6773
07:58:45|0.6772
07:58:46|0.6763
07:58:47|0.6763
07:58:48|0.677
07:58:49|0.6772
07:58:50|0.6772
07:58:51|0.6772
07:58:52|0.6772
07:58:54|0.6772
07:58:55|0.6805
07:58:56|0.6805
07:58:57|0.6825
07:58:58|0.6824
07:58:59|0.6824
07:59:00|0.6824
07:59:01|0.6824
07:59:02|0.6824
07:59:03|0.6818
07:59:04|0.6825
07:59:05|0.6825
07:59:06|0.6811
07:59:07|0.6811
07:59:08|0.6821
07:59:09|0.6812
07:59:10|0.6812
07:59:11|0.6787
07:59:12|0.677
07:59:13|0.6785
07:59:14|0.6785
07:59:15|0.6817
07:59:17|0.6829
07:59:18|0.6829
07:59:19|0.6829
07:59:20|0.6829
07:59:20|0.6827
07:59:21|0.6827
07:59:22|0.6828
07:59:23|0.6828
07:59:25|0.6828
07:59:26|0.6828
07:59:27|0.6828
07:59:28|0.6821
07:59:29|0.6804
07:59:30|0.6828
07:59:31|0.6828
07:59:32|0.6811
07:59:33|0.6823
07:59:34|0.6823
07:59:35|0.6809
07:59:36|0.6809
07:59:37|0.6809
07:59:38|0.6809
07:59:39|0.6809
07:59:40|0.6809
07:59:41|0.6828
07:59:42|0.6828
07:59:43|0.6828
07:59:44|0.6818
07:59:45|0.6818
07:59:46|0.6817
07:59:47|0.6812
07:59:48|0.6812
07:59:49|0.6812
07:59:50|0.6812
07:59:51|0.6812
07:59:52|0.6812
07:59:53|0.6812
07:59:54|0.6812
07:59:55|0.6812
07:59:56|0.6812
07:59:58|0.6803
07:59:58|0.6803
08:00:00|0.6803
08:00:01|0.6803
08:00:03|0.6789
08:00:04|0.6782
08:00:04|0.6792
08:00:06|0.6793
08:00:07|0.6793
08:00:08|0.6793
08:00:10|0.6793
08:00:11|0.6793
08:00:12|0.6793
08:00:13|0.6776
08:00:14|0.6776
08:00:15|0.6764
08:00:16|0.6764
08:00:17|0.6766
08:00:18|0.6762
08:00:19|0.6764
08:00:20|0.6775
08:00:21|0.6766
08:00:22|0.6766
08:00:23|0.6766
08:00:24|0.6766
08:00:25|0.6766
08:00:27|0.6764
08:00:27|0.6764
08:00:28|0.6764
08:00:29|0.6765
08:00:30|0.6765
08:00:32|0.6764
08:00:33|0.6764
08:00:34|0.6764
08:00:35|0.6763
08:00:36|0.6763
08:00:37|0.6762
08:00:37|0.6783
08:00:39|0.6811
08:00:40|0.6817
08:00:41|0.6812
08:00:41|0.6812
08:00:43|0.6814
08:00:43|0.6828
08:00:45|0.6838
08:00:45|0.6838
08:00:47|0.6833
08:00:48|0.6838
08:00:49|0.6838
08:00:49|0.684
08:00:51|0.6839
08:00:52|0.6854
08:00:53|0.69
08:00:53|0.69
08:00:56|0.6883
08:00:57|0.6895
08:00:58|0.6897
08:01:00|0.69
08:01:00|0.6902
08:01:01|0.6904
08:01:02|0.6907
08:01:04|0.6925
08:01:05|0.6944
08:01:06|0.6957
08:01:06|0.6974
08:01:08|0.6951
08:01:10|0.6962
08:01:10|0.6961
08:01:12|0.6944
08:01:13|0.693
08:01:14|0.6932
08:01:15|0.6942
08:01:16|0.6943
08:01:17|0.6917
08:01:18|0.6944
08:01:20|0.6961
08:01:20|0.6949
08:01:21|0.6964
08:01:22|0.6981
08:01:23|0.6988
08:01:24|0.6989
08:01:25|0.699
08:01:26|0.6989
08:01:27|0.6963
08:01:28|0.6968
08:01:29|0.6987
08:01:31|0.6991
08:01:31|0.6998
08:01:32|0.699
08:01:33|0.699
08:01:34|0.6997
08:01:35|0.6989
08:01:36|0.6983
08:01:37|0.6999
08:01:38|0.6982
08:01:39|0.7
08:01:40|0.7007
08:01:41|0.7012
08:01:42|0.6979
08:01:43|0.6977
08:01:44|0.6948
08:01:45|0.6971
08:01:46|0.6965
08:01:47|0.6984
08:01:48|0.699
08:01:49|0.7006
08:01:50|0.7001
08:01:51|0.7
08:01:52|0.7
08:01:53|0.7043
08:01:54|0.705
08:01:55|0.703
08:01:56|0.705
08:01:58|0.701
08:02:00|0.7015
08:02:00|0.7034
08:02:01|0.706
08:02:02|0.706
08:02:04|0.7057
08:02:06|0.7058
08:02:06|0.7076
08:02:08|0.7073
08:02:08|0.7098
08:02:10|0.71
08:02:10|0.7075
08:02:11|0.7096
08:02:13|0.7099
08:02:14|0.71
08:02:16|0.7096
08:02:16|0.7074
08:02:17|0.71
08:02:18|0.705
08:02:19|0.7038
08:02:20|0.708
08:02:21|0.708
08:02:22|0.7046
08:02:23|0.7005
08:02:24|0.705
08:02:25|0.705
08:02:26|0.7075
08:02:28|0.7095
08:02:28|0.709
08:02:29|0.709
08:02:31|0.7092
08:02:32|0.71
08:02:33|0.7098
08:02:33|0.7076
08:02:35|0.7099
08:02:35|0.71
08:02:37|0.71
08:02:38|0.7096
08:02:38|0.71
08:02:40|0.71
08:02:41|0.71
08:02:41|0.71
08:02:43|0.7089
08:02:44|0.7098
08:02:45|0.7063
08:02:46|0.706
08:02:47|0.706
08:02:48|0.7085
08:02:49|0.7086
08:02:50|0.7086
08:02:51|0.7086
08:02:52|0.707
08:02:53|0.705
08:02:54|0.7054
08:02:55|0.7086
08:02:57|0.7085
08:02:58|0.709
08:02:59|0.709
08:03:00|0.7088
08:03:01|0.7068
08:03:02|0.7085
08:03:03|0.7084
08:03:04|0.7084
08:03:06|0.7095
08:03:08|0.7095
08:03:09|0.707
08:03:09|0.7069
08:03:11|0.709
08:03:12|0.7093
08:03:13|0.7093
08:03:15|0.707
08:03:15|0.7087
08:03:17|0.7087
08:03:18|0.7088
08:03:18|0.7055
08:03:20|0.7088
08:03:20|0.7088
08:03:22|0.7088
08:03:22|0.7066
08:03:24|0.7088
08:03:26|0.7086
08:03:26|0.709
08:03:27|0.7087
08:03:28|0.7088
08:03:29|0.7068
08:03:30|0.7097
08:03:32|0.7097
08:03:33|0.7077
08:03:34|0.7074
08:03:35|0.7074
08:03:36|0.7086
08:03:37|0.7075
08:03:39|0.7092
08:03:40|0.7075
08:03:41|0.7075
08:03:41|0.708
08:03:42|0.7074
08:03:44|0.7066
08:03:44|0.7066
08:03:46|0.7075
08:03:46|0.7075
08:03:48|0.7095
08:03:48|0.7076
08:03:49|0.7071
08:03:50|0.7071
08:03:51|0.7078
08:03:52|0.7074
08:03:53|0.7075
08:03:55|0.7075
08:03:55|0.7075
08:03:57|0.7075
08:03:58|0.7075
08:03:58|0.7075
08:04:00|0.7075
08:04:01|0.7075
08:04:02|0.7075
08:04:03|0.7076
08:04:04|0.7079
08:04:06|0.7092
08:04:07|0.7092
08:04:08|0.7093
08:04:09|0.7093
08:04:11|0.7076
08:04:11|0.7091
08:04:13|0.7091
08:04:13|0.7079
08:04:14|0.7087
08:04:15|0.7085
08:04:16|0.7085
08:04:17|0.7075
08:04:18|0.7075
08:04:20|0.7078
08:04:20|0.7075
08:04:21|0.707
08:04:22|0.7077
08:04:23|0.7071
08:04:25|0.707
08:04:26|0.7066
08:04:26|0.7075
08:04:28|0.7075
08:04:28|0.7064
08:04:30|0.7073
08:04:31|0.7073
08:04:32|0.7073
08:04:32|0.7073
08:04:33|0.7073
08:04:34|0.7061
08:04:35|0.7056
08:04:36|0.7056
08:04:38|0.7057
08:04:38|0.7045
08:04:39|0.7004
08:04:41|0.704
08:04:41|0.7012
08:04:43|0.7032
08:04:43|0.7012
08:04:46|0.7012
08:04:46|0.7012
08:04:47|0.7012
08:04:48|0.7014
08:04:49|0.702
08:04:50|0.7018
08:04:51|0.7012
08:04:52|0.701
08:04:53|0.701
08:04:54|0.7019
08:04:55|0.7028
08:04:56|0.7008
08:04:57|0.7008
08:04:58|0.7001
08:05:00|0.7024
08:05:00|0.702
08:05:02|0.7014
08:05:03|0.7015
08:05:05|0.7015
08:05:05|0.7015
08:05:07|0.7014
08:05:09|0.702
08:05:09|0.7011
08:05:10|0.7007
08:05:12|0.7007
08:05:13|0.7007
08:05:15|0.6994
08:05:15|0.6987
08:05:17|0.6981
08:05:18|0.6993
08:05:18|0.6978
08:05:21|0.6978
08:05:21|0.6962
08:05:22|0.6972
08:05:23|0.6965
08:05:25|0.699
08:05:26|0.7
08:05:27|0.7
08:05:28|0.7
08:05:29|0.6988
08:05:30|0.6998
08:05:31|0.7006
08:05:32|0.6995
08:05:33|0.6972
08:05:34|0.697
08:05:35|0.697
08:05:35|0.6955
08:05:37|0.695
08:05:38|0.6961
08:05:39|0.6979
08:05:40|0.6991
08:05:41|0.6998
08:05:41|0.6996
08:05:42|0.7014
08:05:43|0.7049
08:05:45|0.7052
08:05:45|0.7038
08:05:48|0.7055
08:05:48|0.7055
08:05:49|0.7053
08:05:50|0.7071
08:05:51|0.7037
08:05:52|0.7054
08:05:53|0.7054
08:05:54|0.7054
08:05:55|0.7028
08:05:56|0.702
08:05:57|0.7049
08:05:58|0.7049
08:06:00|0.7031
08:06:02|0.7047
08:06:03|0.705
08:06:04|0.7075
08:06:05|0.7074
08:06:06|0.7075
08:06:07|0.7051
08:06:09|0.7075
08:06:09|0.7073
08:06:10|0.7081
08:06:12|0.7099
08:06:12|0.71
08:06:13|0.71
08:06:14|0.71
08:06:16|0.71
08:06:16|0.71
08:06:17|0.7156
08:06:19|0.7152
08:06:20|0.7155
08:06:21|0.7132
08:06:21|0.7132
08:06:23|0.7132
08:06:24|0.7156
08:06:25|0.7156
08:06:26|0.7159
08:06:27|0.7159
08:06:28|0.7135
08:06:29|0.715
08:06:30|0.7117
08:06:31|0.7135
08:06:32|0.7115
08:06:33|0.7115
08:06:34|0.7115
08:06:35|0.7115
08:06:37|0.7124
08:06:37|0.7124
08:06:38|0.7115
08:06:40|0.7115
08:06:41|0.7107
08:06:41|0.7116
08:06:43|0.7125
08:06:44|0.7134
08:06:44|0.7147
08:06:45|0.7147
08:06:47|0.7147
08:06:47|0.7152
08:06:49|0.7134
08:06:50|0.7155
08:06:51|0.7154
08:06:51|0.7136
08:06:53|0.7146
08:06:54|0.7137
08:06:54|0.713
08:06:56|0.713
08:06:56|0.7126
08:06:58|0.714
08:06:59|0.7136
08:07:00|0.7136
08:07:00|0.7124
08:07:02|0.7139
08:07:03|0.7138
08:07:05|0.7138
08:07:05|0.7126
08:07:07|0.7139
08:07:08|0.7115
08:07:09|0.7124
08:07:10|0.7137
08:07:11|0.7124
08:07:12|0.7124
08:07:13|0.7111
08:07:14|0.709
08:07:15|0.7116
08:07:16|0.7132
08:07:17|0.7108
08:07:18|0.7108
08:07:19|0.7105
08:07:20|0.7104
08:07:21|0.7104
08:07:22|0.7113
08:07:23|0.7113
08:07:24|0.7109
08:07:25|0.7098
08:07:26|0.708
08:07:27|0.7097
08:07:28|0.7097
08:07:29|0.7097
08:07:30|0.7081
08:07:32|0.7081
08:07:33|0.7085
08:07:33|0.708
08:07:35|0.7083
08:07:36|0.7084
08:07:36|0.7084
08:07:38|0.7084
08:07:38|0.7081
08:07:39|0.7081
08:07:40|0.7083
08:07:41|0.7059
08:07:42|0.7077
08:07:43|0.7077
08:07:45|0.7055
08:07:46|0.7055
08:07:47|0.7066
08:07:48|0.7054
08:07:49|0.7072
08:07:50|0.708
08:07:51|0.708
08:07:52|0.708
08:07:53|0.7098
08:07:54|0.7098
08:07:55|0.708
08:07:56|0.708
08:07:57|0.708
08:07:58|0.7065
08:07:59|0.7075
08:08:00|0.7073
08:08:01|0.7079
08:08:03|0.708
08:08:04|0.7073
08:08:04|0.7073
08:08:06|0.7073
08:08:07|0.7064
08:08:09|0.7073
08:08:10|0.7062
08:08:10|0.7062
08:08:11|0.7062
08:08:12|0.706
08:08:14|0.7056
08:08:15|0.7052
08:08:16|0.7049
08:08:17|0.7027
08:08:18|0.7011
08:08:19|0.7011
08:08:20|0.7011
08:08:21|0.7011
08:08:22|0.6987
08:08:23|0.6986
08:08:24|0.6992
08:08:25|0.6966
08:08:26|0.6991
08:08:27|0.6968
08:08:28|0.6968
08:08:29|0.6968
08:08:30|0.6991
08:08:31|0.6991
08:08:32|0.6995
08:08:33|0.6996
08:08:34|0.6996
08:08:35|0.7
08:08:36|0.7002
08:08:37|0.7002
08:08:38|0.7
08:08:39|0.7
08:08:40|0.7
08:08:41|0.6977
08:08:42|0.6987
08:08:43|0.6987
08:08:44|0.7011
08:08:45|0.705
08:08:46|0.7055
08:08:47|0.7055
08:08:48|0.7022
08:08:49|0.7015
08:08:50|0.7036
08:08:51|0.7036
08:08:52|0.7036
08:08:53|0.7036
08:08:54|0.7032
08:08:55|0.7032
08:08:56|0.6994
08:08:57|0.6994
08:08:58|0.6994
08:08:59|0.7001
08:09:00|0.699
08:09:01|0.7013
08:09:02|0.7013
08:09:03|0.6998
08:09:04|0.6998
08:09:05|0.7013
08:09:07|0.703
08:09:08|0.7015
08:09:09|0.702
08:09:11|0.702
08:09:11|0.702
08:09:13|0.7023
08:09:13|0.7023
08:09:14|0.702
08:09:16|0.702
08:09:18|0.7019
08:09:18|0.7
08:09:19|0.7003
08:09:20|0.7003
08:09:21|0.7011
08:09:22|0.7011
08:09:23|0.7011
08:09:24|0.703
08:09:25|0.7029
08:09:26|0.7027
08:09:27|0.702
08:09:28|0.7039
08:09:29|0.7039
08:09:30|0.7039
08:09:31|0.7039
08:09:32|0.7013
08:09:33|0.7013
08:09:34|0.7013
08:09:35|0.7013
08:09:36|0.7013
08:09:37|0.702
08:09:38|0.702
08:09:39|0.702
08:09:40|0.702
08:09:41|0.702
08:09:42|0.702
08:09:43|0.702
08:09:44|0.7021
08:09:45|0.7034
08:09:46|0.7034
08:09:47|0.7034
08:09:48|0.7022
08:09:49|0.7011
08:09:50|0.7011
08:09:51|0.7011
08:09:52|0.702
08:09:53|0.702
08:09:55|0.7015
08:09:56|0.7022
08:09:56|0.7022
08:09:57|0.7022
08:09:58|0.7013
08:09:59|0.7016
08:10:00|0.7011
08:10:01|0.7009
08:10:02|0.7009
08:10:04|0.7005
08:10:06|0.6996
08:10:07|0.6996
08:10:09|0.6996
08:10:10|0.6995
08:10:11|0.6995
08:10:13|0.6995
08:10:14|0.6995
08:10:15|0.6995
08:10:16|0.699
08:10:17|0.699
08:10:18|0.699
08:10:19|0.699
08:10:20|0.699
08:10:21|0.699
08:10:23|0.699
08:10:23|0.6972
08:10:24|0.6971
08:10:26|0.6971
08:10:27|0.6971
08:10:28|0.6971
08:10:29|0.6971
08:10:30|0.6971
08:10:30|0.6974
08:10:32|0.6974
08:10:33|0.6971
08:10:34|0.6971
08:10:34|0.697
08:10:36|0.697
08:10:37|0.697
08:10:38|0.697
08:10:39|0.697
08:10:40|0.697
08:10:41|0.697
08:10:43|0.6968
08:10:43|0.6965
08:10:44|0.697
08:10:45|0.697
08:10:46|0.6965
08:10:48|0.6965
08:10:49|0.6965
08:10:49|0.6965
08:10:51|0.6977
08:10:51|0.6973
08:10:53|0.6977
08:10:53|0.6977
08:10:55|0.6977
08:10:56|0.6957
08:10:57|0.6955
08:10:58|0.6953
08:10:59|0.6934
08:11:00|0.6935
08:11:01|0.6911
08:11:01|0.6911
08:11:03|0.6911
08:11:04|0.6913
08:11:06|0.6912
08:11:06|0.6912
08:11:07|0.6903
08:11:09|0.691
08:11:11|0.6902
08:11:11|0.6912
08:11:12|0.6921
08:11:14|0.6921
08:11:15|0.6933
08:11:16|0.6933
08:11:16|0.6948
08:11:18|0.6973
08:11:19|0.6919
08:11:20|0.6922
08:11:21|0.6915
08:11:22|0.6936
08:11:23|0.6965
08:11:25|0.6969
08:11:25|0.7005
08:11:26|0.7009
08:11:27|0.6987
08:11:28|0.6995
08:11:29|0.6968
08:11:30|0.6919
08:11:31|0.6905
08:11:32|0.6898
08:11:33|0.6899
08:11:35|0.6923
08:11:36|0.6953
08:11:37|0.6953
08:11:39|0.6897
08:11:39|0.6897
08:11:40|0.6916
08:11:41|0.6877
08:11:42|0.6874
08:11:43|0.6871
08:11:44|0.6885
08:11:45|0.69
08:11:46|0.69
08:11:47|0.6862
08:11:48|0.6918
08:11:49|0.6918
08:11:50|0.688
08:11:51|0.688
08:11:52|0.6891
08:11:53|0.6891
08:11:54|0.6891
08:11:55|0.6897
08:11:56|0.6902
08:11:58|0.6924
08:11:59|0.6924
08:12:00|0.6924
08:12:00|0.693
08:12:01|0.695
08:12:03|0.6944
08:12:04|0.6944
08:12:05|0.6915
08:12:06|0.6915
08:12:08|0.6902
08:12:09|0.6902
08:12:11|0.6923
08:12:12|0.6923
08:12:12|0.6937
08:12:14|0.6933
08:12:15|0.6924
08:12:16|0.6932
08:12:17|0.6932
08:12:18|0.6932
08:12:19|0.6931
08:12:20|0.6931
08:12:21|0.6931
08:12:22|0.6925
08:12:23|0.6925
08:12:24|0.6926
08:12:25|0.6926
08:12:26|0.6909
08:12:27|0.6909
08:12:28|0.6916
08:12:29|0.6916
08:12:30|0.6909
08:12:31|0.6909
08:12:32|0.6907
08:12:33|0.6905
08:12:34|0.6902
08:12:35|0.6902
08:12:36|0.6902
08:12:37|0.6902
08:12:38|0.6916
08:12:39|0.6916
08:12:40|0.6916
08:12:41|0.6916
08:12:42|0.6902
08:12:43|0.6902
08:12:44|0.69
08:12:46|0.6919
08:12:46|0.6919
08:12:47|0.6919
08:12:48|0.6919
08:12:50|0.6919
08:12:50|0.6916
08:12:52|0.6916
08:12:52|0.6916
08:12:53|0.6916
08:12:55|0.6904
08:12:55|0.6904
08:12:57|0.6902
08:12:58|0.6902
08:12:58|0.6913
08:13:00|0.6913
08:13:00|0.6913
08:13:01|0.6903
08:13:03|0.6902
08:13:04|0.6902
08:13:05|0.6902
08:13:06|0.69
08:13:08|0.69
08:13:08|0.69
08:13:10|0.69
08:13:11|0.69
08:13:12|0.69
08:13:13|0.6922
08:13:14|0.6902
08:13:15|0.6902
08:13:16|0.6889
08:13:17|0.6889
08:13:18|0.6906
08:13:19|0.6906
08:13:20|0.6906
08:13:21|0.695
08:13:22|0.6928
08:13:23|0.6958
08:13:24|0.6949
08:13:25|0.6974
08:13:26|0.6974
08:13:27|0.7005
08:13:28|0.7006
08:13:30|0.7006
08:13:30|0.6998
08:13:32|0.7
08:13:33|0.7
08:13:33|0.697
08:13:34|0.6974
08:13:36|0.6999
08:13:37|0.6971
08:13:37|0.6971
08:13:39|0.6971
08:13:40|0.6971
08:13:41|0.6982
08:13:41|0.6994
08:13:42|0.6991
08:13:43|0.6991
08:13:45|0.6991
08:13:45|0.6991
08:13:46|0.6972
08:13:47|0.6972
08:13:48|0.696
08:13:49|0.696
08:13:50|0.6963
08:13:51|0.6956
08:13:53|0.7009
08:13:54|0.7009
08:13:54|0.699
08:13:55|0.7009
08:13:56|0.7007
08:13:57|0.6989
08:13:59|0.6989
08:13:59|0.6989
08:14:01|0.6989
08:14:02|0.6989
08:14:03|0.6988
08:14:03|0.6983
08:14:05|0.6983
08:14:06|0.6983
08:14:07|0.6983
08:14:09|0.6986
08:14:10|0.6989
08:14:11|0.7003
08:14:12|0.7003
08:14:13|0.6999
08:14:13|0.6999
08:14:15|0.6999
08:14:17|0.6996
08:14:17|0.6996
08:14:19|0.7
08:14:21|0.7008
08:14:21|0.7008
08:14:22|0.7008
08:14:23|0.7008
08:14:24|0.7008
08:14:26|0.7003
08:14:27|0.7003
08:14:28|0.7003
08:14:28|0.7003
08:14:30|0.7003
08:14:31|0.7003
08:14:31|0.7
08:14:34|0.7
08:14:34|0.7
08:14:35|0.7
08:14:36|0.7
08:14:37|0.7
08:14:38|0.7
08:14:40|0.6987
08:14:40|0.6987
08:14:42|0.6987
08:14:43|0.6987
08:14:43|0.6995
08:14:45|0.6995
08:14:46|0.6995
08:14:46|0.6993
08:14:48|0.6993
08:14:49|0.6993
08:14:49|0.6993
08:14:51|0.6993
08:14:52|0.6989
08:14:52|0.6989
08:14:54|0.6997
08:14:55|0.6997
08:14:56|0.6997
08:14:56|0.6988
08:14:57|0.6998
08:14:59|0.6998
08:15:00|0.6998
08:15:01|0.6997
08:15:03|0.6998
08:15:03|0.6998
08:15:04|0.6986
08:15:05|0.6998
08:15:06|0.6998
08:15:07|0.6995
08:15:08|0.6979
08:15:09|0.6979
08:15:11|0.6992
08:15:12|0.6992
08:15:13|0.6975
08:15:14|0.6975
08:15:15|0.6975
08:15:16|0.6986
08:15:17|0.6986
08:15:18|0.6972
08:15:20|0.6962
08:15:20|0.696
08:15:21|0.6958
08:15:23|0.6956
08:15:23|0.6954
08:15:24|0.6954
08:15:25|0.698
08:15:26|0.6979
08:15:28|0.6955
08:15:29|0.6955
08:15:31|0.6977
08:15:31|0.6977
08:15:32|0.6979
08:15:34|0.6977
08:15:35|0.6977
08:15:36|0.6977
08:15:37|0.6957
08:15:38|0.6957
08:15:39|0.6957
08:15:40|0.6957
08:15:41|0.6957
08:15:42|0.6957
08:15:43|0.6957
08:15:45|0.6945
08:15:46|0.6945
08:15:46|0.6945
08:15:47|0.6946
08:15:48|0.6957
08:15:50|0.6953
08:15:51|0.6945
08:15:52|0.6945
08:15:53|0.6938
08:15:54|0.6948
08:15:55|0.6948
08:15:56|0.693
08:15:57|0.6932
08:15:58|0.6923
08:15:59|0.6905
08:16:00|0.6905
08:16:01|0.6913
08:16:02|0.6915
08:16:03|0.691
08:16:05|0.6908
08:16:05|0.6908
08:16:06|0.6907
08:16:08|0.6907
08:16:09|0.6907
08:16:09|0.6918
08:16:11|0.6908
08:16:12|0.6909
08:16:14|0.6909
08:16:14|0.6909
08:16:16|0.691
08:16:16|0.6909
08:16:18|0.6927
08:16:19|0.6927
08:16:20|0.6929
08:16:21|0.6942
08:16:22|0.6939
08:16:24|0.6939
08:16:24|0.6951
08:16:26|0.6951
08:16:26|0.6951
08:16:28|0.6951
08:16:28|0.6951
08:16:30|0.6951
08:16:31|0.6944
08:16:31|0.6923
08:16:32|0.693
08:16:33|0.6979
08:16:35|0.6993
08:16:36|0.6963
08:16:37|0.6979
08:16:37|0.6989
08:16:39|0.698
08:16:39|0.6968
08:16:41|0.6958
08:16:41|0.6953
08:16:42|0.6958
08:16:44|0.6952
08:16:44|0.695
08:16:45|0.6934
08:16:46|0.6922
08:16:47|0.6922
08:16:49|0.6922
08:16:50|0.6921
08:16:51|0.6915
08:16:52|0.6915
08:16:53|0.6928
08:16:54|0.6921
08:16:55|0.6916
08:16:56|0.6921
08:16:57|0.6921
08:16:58|0.6921
08:16:59|0.6921
08:17:00|0.6921
08:17:01|0.6916
08:17:02|0.6904
08:17:03|0.69
08:17:04|0.69
08:17:05|0.69
08:17:07|0.69
08:17:07|0.6901
08:17:09|0.69
08:17:09|0.69
08:17:10|0.69
08:17:12|0.6901
08:17:13|0.69
08:17:14|0.6886
08:17:15|0.6901
08:17:16|0.6901
08:17:17|0.6899
08:17:19|0.6899
08:17:20|0.6887
08:17:21|0.6896
08:17:21|0.6908
08:17:22|0.6904
08:17:23|0.6904
08:17:25|0.6902
08:17:26|0.6915
08:17:27|0.6915
08:17:28|0.6915
08:17:29|0.6915
08:17:30|0.6915
08:17:32|0.6934
08:17:32|0.6934
08:17:34|0.6934
08:17:34|0.6934
08:17:35|0.6902
08:17:37|0.6913
08:17:38|0.6917
08:17:38|0.6915
08:17:39|0.6916
08:17:40|0.6916
08:17:42|0.6916
08:17:42|0.6916
08:17:43|0.6916
08:17:45|0.6915
08:17:45|0.6923
08:17:46|0.6923
08:17:47|0.6916
08:17:49|0.6916
08:17:50|0.6916
08:17:51|0.6916
08:17:52|0.6918
08:17:54|0.6918
08:17:55|0.6918
08:17:56|0.6918
08:17:56|0.6913
08:17:58|0.6913
08:17:58|0.6913
08:17:59|0.6913
08:18:01|0.6913
08:18:02|0.6913
08:18:03|0.6913
08:18:04|0.6913
08:18:05|0.6922
08:18:06|0.6922
08:18:07|0.6922
08:18:09|0.6917
08:18:10|0.6917
08:18:10|0.6917
08:18:12|0.6912
08:18:13|0.6912
08:18:14|0.6912
08:18:15|0.6909
08:18:16|0.6909
08:18:18|0.6905
08:18:19|0.6905
08:18:19|0.6912
08:18:20|0.6897
08:18:21|0.6907
08:18:23|0.6911
08:18:24|0.6911
08:18:25|0.6911
08:18:26|0.6917
08:18:27|0.695
08:18:28|0.6949
08:18:29|0.695
08:18:30|0.6979
08:18:31|0.6968
08:18:32|0.6979
08:18:33|0.6978
08:18:34|0.697
08:18:35|0.6979
08:18:35|0.6958
08:18:37|0.6941
08:18:38|0.6931
08:18:38|0.6941
08:18:39|0.6941
08:18:41|0.6922
08:18:42|0.6922
08:18:42|0.6906
08:18:44|0.6903
08:18:45|0.6902
08:18:45|0.6926
08:18:47|0.6926
08:18:47|0.689
08:18:49|0.6899
08:18:49|0.6933
08:18:50|0.6933
08:18:52|0.6933
08:18:53|0.6933
08:18:54|0.6933
08:18:55|0.689
08:18:56|0.6899
08:18:57|0.6897
08:18:59|0.6892
08:18:59|0.6883
08:19:00|0.6891
08:19:01|0.688
08:19:02|0.6867
08:19:03|0.6867
08:19:05|0.6875
08:19:06|0.6875
08:19:07|0.6875
08:19:07|0.6875
08:19:10|0.6875
08:19:10|0.6875
08:19:12|0.6873
08:19:13|0.6874
08:19:15|0.6887
08:19:15|0.6862
08:19:17|0.688
08:19:18|0.6855
08:19:19|0.6855
08:19:20|0.6858
08:19:21|0.6858
08:19:22|0.6862
08:19:22|0.6888
08:19:24|0.6889
08:19:25|0.695
08:19:26|0.695
08:19:27|0.6949
08:19:27|0.695
08:19:28|0.6949
08:19:30|0.6949
08:19:31|0.695
08:19:31|0.6952
08:19:33|0.6952
08:19:33|0.6952
08:19:34|0.695
08:19:35|0.695
08:19:37|0.6949
08:19:38|0.6948
08:19:38|0.6952
08:19:39|0.6949
08:19:40|0.6949
08:19:41|0.6933
08:19:42|0.6922
08:19:44|0.6922
08:19:45|0.6922
08:19:46|0.6922
08:19:46|0.6922
08:19:48|0.6925
08:19:48|0.6923
08:19:50|0.6923
08:19:50|0.6923
08:19:52|0.6923
08:19:53|0.6922
08:19:54|0.6922
08:19:54|0.6922
08:19:56|0.6922
08:19:56|0.6922
08:19:58|0.6922
08:19:59|0.6933
08:20:00|0.6933
08:20:00|0.6936
08:20:01|0.6936
08:20:03|0.6936
08:20:04|0.6947
08:20:06|0.6947
08:20:06|0.6957
08:20:07|0.6972
08:20:08|0.6972
08:20:09|0.6972
08:20:10|0.6972
08:20:11|0.6945
08:20:13|0.6946
08:20:14|0.6947
08:20:16|0.6947
08:20:16|0.6947
08:20:17|0.6947
08:20:20|0.6945
08:20:21|0.6949
08:20:22|0.6949
08:20:23|0.6949
08:20:24|0.6967
08:20:25|0.6967
08:20:27|0.695
08:20:27|0.6968
08:20:29|0.6968
08:20:29|0.6968
08:20:30|0.6968
08:20:32|0.6968
08:20:33|0.697
08:20:34|0.697
08:20:35|0.697
08:20:36|0.6971
08:20:37|0.6974
08:20:39|0.6975
08:20:40|0.6975
08:20:42|0.6962
08:20:42|0.6962
08:20:44|0.6964
08:20:45|0.6952
08:20:45|0.6949
08:20:46|0.698
08:20:47|0.698
08:20:49|0.6987
08:20:49|0.6991
08:20:50|0.6999
08:20:51|0.7015
08:20:52|0.7026
08:20:54|0.703
08:20:54|0.7012
08:20:55|0.703
08:20:56|0.703
08:20:58|0.703
08:20:58|0.703
08:21:00|0.703
08:21:01|0.703
08:21:03|0.7006
08:21:04|0.7006
08:21:06|0.7028
08:21:06|0.7028
08:21:07|0.7009
08:21:09|0.7009
08:21:10|0.7029
08:21:11|0.7012
08:21:12|0.7003
08:21:13|0.7006
08:21:14|0.7006
08:21:14|0.701
08:21:16|0.6999
08:21:18|0.6999
08:21:19|0.6999
08:21:20|0.6999
08:21:21|0.6999
08:21:22|0.6999
08:21:24|0.7
08:21:24|0.6999
08:21:25|0.7
08:21:26|0.7
08:21:27|0.6995
08:21:28|0.7009
08:21:29|0.7006
08:21:30|0.7006
08:21:31|0.7006
08:21:32|0.698
08:21:33|0.6994
08:21:34|0.6994
08:21:35|0.6989
08:21:36|0.6992
08:21:37|0.6991
08:21:38|0.6991
08:21:39|0.6991
08:21:40|0.6991
08:21:41|0.6989
08:21:42|0.6985
08:21:43|0.6985
08:21:44|0.6985
08:21:45|0.6985
08:21:46|0.6985
08:21:48|0.6985
08:21:49|0.6985
08:21:50|0.6985
08:21:51|0.6999
08:21:51|0.6999
08:21:53|0.6999
08:21:53|0.6999
08:21:55|0.6998
08:21:56|0.6999
08:21:56|0.6999
08:21:57|0.7021
08:21:59|0.7062
08:22:00|0.7077
08:22:01|0.7097
08:22:02|0.7085
08:22:03|0.7101
08:22:04|0.7101
08:22:05|0.7101
08:22:05|0.7113
08:22:07|0.7113
08:22:08|0.7108
08:22:09|0.7101
08:22:10|0.7083
08:22:11|0.712
08:22:12|0.7105
08:22:13|0.7119
08:22:14|0.7104
08:22:15|0.71
08:22:16|0.71
08:22:18|0.7128
08:22:19|0.7128
08:22:19|0.7129
08:22:21|0.7137
08:22:21|0.7141
08:22:23|0.713
08:22:25|0.7126
08:22:26|0.7129
08:22:27|0.7129
08:22:28|0.71
08:22:29|0.7118
08:22:30|0.7118
08:22:30|0.7121
08:22:31|0.7121
08:22:33|0.7118
08:22:34|0.7118
08:22:35|0.7118
08:22:36|0.7103
08:22:37|0.7103
08:22:38|0.7094
08:22:39|0.7118
08:22:40|0.7117
08:22:40|0.7089
08:22:42|0.7094
08:22:43|0.7111
08:22:43|0.7113
08:22:45|0.7115
08:22:46|0.7094
08:22:47|0.7109
08:22:48|0.7117
08:22:49|0.7109
08:22:50|0.7109
08:22:51|0.7109
08:22:52|0.7099
08:22:53|0.7109
08:22:54|0.7109
08:22:55|0.7089
08:22:56|0.7077
08:22:58|0.7077
08:22:58|0.7057
08:22:59|0.7094
08:23:00|0.7094
08:23:02|0.7061
08:23:02|0.7083
08:23:03|0.7083
08:23:04|0.7087
08:23:05|0.7094
08:23:07|0.7095
08:23:08|0.707
08:23:09|0.707
08:23:10|0.707
08:23:11|0.7095
08:23:12|0.7095
08:23:13|0.7095
08:23:14|0.7118
08:23:15|0.71
08:23:16|0.7099
08:23:17|0.7099
08:23:19|0.71
08:23:20|0.7099
08:23:21|0.7099
08:23:23|0.7117
08:23:24|0.7118
08:23:24|0.7118
08:23:26|0.7118
08:23:27|0.7108
08:23:28|0.7108
08:23:30|0.7109
08:23:31|0.7109
08:23:31|0.7109
08:23:33|0.7109
08:23:33|0.7118
08:23:34|0.7113
08:23:36|0.7134
08:23:37|0.7149
08:23:38|0.7141
08:23:39|0.714
08:23:39|0.7157
08:23:41|0.7143
08:23:42|0.7127
08:23:43|0.7158
08:23:44|0.7158
08:23:45|0.7167
08:23:46|0.7176
08:23:47|0.7198
08:23:48|0.7199
08:23:49|0.7176
08:23:50|0.7179
08:23:51|0.7179
08:23:52|0.7199
08:23:53|0.72
08:23:54|0.72
08:23:55|0.7183
08:23:56|0.7199
08:23:57|0.7181
08:23:58|0.7181
08:23:59|0.72
08:24:00|0.72
08:24:01|0.7178
08:24:02|0.72
08:24:03|0.72
08:24:04|0.72
08:24:05|0.72
08:24:06|0.72
08:24:07|0.7189
08:24:09|0.72
08:24:09|0.72
08:24:10|0.7199
08:24:11|0.72
08:24:12|0.7191
08:24:13|0.72
08:24:14|0.72
08:24:15|0.72
08:24:16|0.7222
08:24:18|0.7239
08:24:18|0.7219
08:24:20|0.723
08:24:20|0.723
08:24:22|0.7238
08:24:23|0.725
08:24:25|0.7229
08:24:25|0.7231
08:24:26|0.723
08:24:27|0.723
08:24:28|0.723
08:24:30|0.7249
08:24:32|0.7267
08:24:32|0.7268
08:24:33|0.7268
08:24:35|0.7235
08:24:35|0.7232
08:24:36|0.7257
08:24:37|0.7262
08:24:38|0.7247
08:24:40|0.7258
08:24:40|0.7243
08:24:41|0.725
08:24:43|0.724
08:24:43|0.7254
08:24:44|0.7253
08:24:46|0.7251
08:24:46|0.725
08:24:47|0.7254
08:24:48|0.7231
08:24:49|0.7235
08:24:50|0.7237
08:24:52|0.7226
08:24:53|0.7245
08:24:53|0.722
08:24:55|0.723
08:24:55|0.723
08:24:56|0.7218
08:24:57|0.7218
08:24:59|0.7218
08:25:00|0.723
08:25:01|0.723
08:25:02|0.7221
08:25:03|0.7221
08:25:04|0.7221
08:25:05|0.7218
08:25:06|0.7218
08:25:07|0.7228
08:25:08|0.7215
08:25:09|0.7213
08:25:10|0.7213
08:25:11|0.7214
08:25:12|0.7214
08:25:13|0.7225
08:25:14|0.7217
08:25:15|0.721
08:25:16|0.721
08:25:17|0.7221
08:25:18|0.7214
08:25:19|0.7214
08:25:20|0.7213
08:25:21|0.7201
08:25:22|0.7181
08:25:24|0.7158
08:25:24|0.7142
08:25:25|0.7142
08:25:27|0.7166
08:25:29|0.7187
08:25:31|0.7211
08:25:32|0.723
08:25:32|0.7219
08:25:34|0.723
08:25:35|0.722
08:25:36|0.721
08:25:37|0.7155
08:25:39|0.7151
08:25:40|0.715
08:25:41|0.715
08:25:42|0.7173
08:25:43|0.7169
08:25:44|0.72
08:25:45|0.72
08:25:46|0.72
08:25:47|0.7223
08:25:49|0.7212
08:25:49|0.7211
08:25:51|0.7211
08:25:52|0.723
08:25:53|0.7205
08:25:54|0.7205
08:25:55|0.7206
08:25:56|0.7206
08:25:57|0.7226
08:25:58|0.7215
08:26:00|0.7192
08:26:00|0.7191
08:26:01|0.7183
08:26:02|0.7174
08:26:03|0.716
08:26:04|0.7185
08:26:05|0.7184
08:26:06|0.7184
08:26:07|0.7201
08:26:08|0.7191
08:26:09|0.7209
08:26:10|0.7206
08:26:11|0.7228
08:26:12|0.7223
08:26:13|0.7191
08:26:14|0.7191
08:26:15|0.7219
08:26:16|0.7219
08:26:17|0.7211
08:26:18|0.7211
08:26:20|0.721
08:26:21|0.7217
08:26:22|0.7218
08:26:23|0.7199
08:26:24|0.72
08:26:25|0.7196
08:26:26|0.7192
08:26:28|0.7192
08:26:28|0.7211
08:26:30|0.719
08:26:31|0.7177
08:26:32|0.7175
08:26:32|0.7169
08:26:34|0.7169
08:26:35|0.7152
08:26:36|0.7166
08:26:38|0.7144
08:26:38|0.712
08:26:40|0.7111
08:26:41|0.71
08:26:42|0.7107
08:26:44|0.7126
08:26:45|0.7136
08:26:45|0.7151
08:26:47|0.7133
08:26:47|0.7133
08:26:48|0.7133
08:26:50|0.7133
08:26:51|0.7133
08:26:51|0.7154
08:26:52|0.7152
08:26:54|0.7152
08:26:54|0.7151
08:26:56|0.7138
08:26:57|0.7138
08:26:58|0.7138
08:26:59|0.715
08:27:00|0.7178
08:27:01|0.7172
08:27:02|0.7175
08:27:03|0.7178
08:27:04|0.7179
08:27:05|0.7179
08:27:06|0.7186
08:27:07|0.7153
08:27:08|0.7177
08:27:09|0.7186
08:27:10|0.719
08:27:11|0.72
08:27:12|0.7221
08:27:13|0.7222
08:27:14|0.7222
08:27:15|0.7211
08:27:16|0.7222
08:27:17|0.7225
08:27:19|0.7219
08:27:20|0.723
08:27:21|0.723
08:27:23|0.723
08:27:23|0.7242
08:27:25|0.7241
08:27:25|0.7241
08:27:26|0.7247
08:27:27|0.7241
08:27:29|0.7249
08:27:29|0.7249
08:27:31|0.7245
08:27:32|0.725
08:27:34|0.727
08:27:35|0.7275
08:27:35|0.7275
08:27:37|0.7275
08:27:38|0.7278
08:27:38|0.7282
08:27:41|0.729
08:27:41|0.729
08:27:42|0.723
08:27:43|0.7234
08:27:44|0.726
08:27:45|0.726
08:27:46|0.7295
08:27:47|0.7295
08:27:48|0.7272
08:27:49|0.7295
08:27:51|0.7275
08:27:52|0.7296
08:27:53|0.73
08:27:54|0.7295
08:27:55|0.7295
08:27:56|0.7297
08:27:57|0.7295
08:27:58|0.73
08:27:59|0.73
08:28:00|0.73
08:28:02|0.7286
08:28:02|0.7296
08:28:03|0.7298
08:28:05|0.7295
08:28:05|0.729
08:28:06|0.7293
08:28:08|0.7291
08:28:09|0.7295
08:28:10|0.728
08:28:11|0.7286
08:28:12|0.7264
08:28:12|0.7277
08:28:13|0.7277
08:28:15|0.727
08:28:15|0.7293
08:28:17|0.7279
08:28:18|0.728
08:28:18|0.7288
08:28:19|0.7279
08:28:20|0.7279
08:28:22|0.7277
08:28:24|0.7256
08:28:25|0.7272
08:28:26|0.7278
08:28:27|0.7254
08:28:29|0.7254
08:28:30|0.7271
08:28:30|0.7221
08:28:32|0.7242
08:28:33|0.7239
08:28:34|0.7215
08:28:35|0.7215
08:28:35|0.7228
08:28:36|0.7228
08:28:38|0.7228
08:28:39|0.7252
08:28:39|0.7227
08:28:42|0.7226
08:28:42|0.7215
08:28:43|0.7215
08:28:44|0.7192
08:28:45|0.7192
08:28:46|0.7191
08:28:47|0.7205
08:28:48|0.7192
08:28:49|0.7192
08:28:50|0.7163
08:28:52|0.7188
08:28:52|0.718
08:28:53|0.7163
08:28:54|0.7178
08:28:55|0.7186
08:28:56|0.7195
08:28:57|0.7192
08:28:58|0.7178
08:28:59|0.72
08:29:00|0.721
08:29:01|0.7207
08:29:02|0.7207
08:29:03|0.7196
08:29:04|0.7207
08:29:05|0.7207
08:29:08|0.7244
08:29:08|0.7259
08:29:09|0.727
08:29:10|0.727
08:29:11|0.726
08:29:12|0.725
08:29:13|0.7238
08:29:14|0.725
08:29:15|0.7215
08:29:17|0.7239
08:29:18|0.7239
08:29:19|0.7226
08:29:19|0.7198
08:29:21|0.7205
08:29:22|0.7197
08:29:22|0.7199
08:29:25|0.7196
08:29:25|0.7183
08:29:27|0.7196
08:29:28|0.7184
08:29:29|0.7184
08:29:29|0.7184
08:29:30|0.7178
08:29:32|0.7203
08:29:32|0.7203
08:29:33|0.7196
08:29:34|0.7195
08:29:36|0.7195
08:29:36|0.7196
08:29:37|0.7199
08:29:39|0.7199
08:29:40|0.7199
08:29:40|0.7204
08:29:42|0.7204
08:29:43|0.7194
08:29:43|0.7197
08:29:45|0.7197
08:29:45|0.7184
08:29:47|0.7193
08:29:48|0.7174
08:29:48|0.7166
08:29:49|0.7163
08:29:51|0.717
08:29:51|0.7167
08:29:52|0.7154
08:29:54|0.7152
08:29:55|0.7152
08:29:56|0.7152
08:29:57|0.7152
08:29:58|0.7152
08:29:59|0.7175
08:29:59|0.7175
08:30:01|0.7171
08:30:02|0.7171
08:30:03|0.7171
08:30:04|0.717
08:30:04|0.7162
08:30:05|0.7175
08:30:07|0.7175
08:30:08|0.72
08:30:09|0.7219
08:30:10|0.7215
08:30:11|0.723
08:30:12|0.723
08:30:13|0.7225
08:30:14|0.7211
08:30:14|0.723
08:30:16|0.723
08:30:18|0.7219
08:30:18|0.7221
08:30:19|0.723
08:30:20|0.7216
08:30:22|0.7216
08:30:23|0.7216
08:30:25|0.7216
08:30:26|0.722
08:30:27|0.723
08:30:29|0.7223
08:30:30|0.7215
08:30:32|0.7223
08:30:32|0.7223
08:30:34|0.7236
08:30:34|0.7236
08:30:35|0.7241
08:30:37|0.7275
08:30:38|0.7263
08:30:40|0.7271
08:30:40|0.7267
08:30:41|0.7293
08:30:42|0.7281
08:30:43|0.7264
08:30:45|0.7288
08:30:45|0.73
08:30:47|0.73
08:30:47|0.73
08:30:49|0.73
08:30:50|0.73
08:30:51|0.7315
08:30:52|0.7317
08:30:53|0.7317
08:30:53|0.7338
08:30:54|0.7339
08:30:55|0.7338
08:30:56|0.7337
08:30:59|0.7336
08:30:59|0.7321
08:31:00|0.7318
08:31:01|0.7318
08:31:02|0.7307
08:31:04|0.7289
08:31:05|0.7272
08:31:06|0.7263
08:31:07|0.7226
08:31:08|0.7198
08:31:09|0.719
08:31:10|0.7207
08:31:11|0.7201
08:31:12|0.7204
08:31:13|0.7208
08:31:14|0.7208
08:31:15|0.7221
08:31:16|0.7218
08:31:17|0.7231
08:31:18|0.7232
08:31:19|0.7232
08:31:20|0.7221
08:31:21|0.7217
08:31:22|0.7208
08:31:23|0.7208
08:31:24|0.7217
08:31:26|0.7239
08:31:26|0.7219
08:31:28|0.7239
08:31:29|0.7222
08:31:30|0.7239
08:31:31|0.7239
08:31:32|0.724
08:31:34|0.723
08:31:34|0.722
08:31:35|0.7237
08:31:36|0.7245
08:31:37|0.7245
08:31:39|0.7231
08:31:41|0.7231
08:31:41|0.7235
08:31:42|0.7235
08:31:43|0.7258
08:31:44|0.7259
08:31:46|0.7254
08:31:47|0.7252
08:31:48|0.7252
08:31:49|0.7266
08:31:50|0.7235
08:31:51|0.7235
08:31:52|0.7235
08:31:53|0.7246
08:31:54|0.7246
08:31:55|0.7247
08:31:56|0.7247
08:31:57|0.7247
08:31:58|0.7243
08:31:59|0.7243
08:32:00|0.7231
08:32:01|0.7246
08:32:02|0.7246
08:32:03|0.7237
08:32:04|0.7237
08:32:05|0.7237
08:32:07|0.7243
08:32:08|0.7248
08:32:09|0.7247
08:32:10|0.725
08:32:10|0.7232
08:32:11|0.7232
08:32:13|0.7245
08:32:14|0.727
08:32:15|0.7284
08:32:15|0.7285
08:32:16|0.7297
08:32:17|0.7297
08:32:19|0.7285
08:32:19|0.7269
08:32:20|0.7252
08:32:21|0.7251
08:32:22|0.7251
08:32:23|0.7251
08:32:24|0.7261
08:32:26|0.7262
08:32:27|0.7262
08:32:28|0.7235
08:32:28|0.7246
08:32:30|0.724
08:32:30|0.7218
08:32:31|0.7233
08:32:33|0.7208
08:32:34|0.7209
08:32:35|0.7208
08:32:36|0.7233
08:32:38|0.7225
08:32:40|0.7208
08:32:40|0.7208
08:32:41|0.72
08:32:42|0.72
08:32:43|0.7168
08:32:44|0.7168
08:32:45|0.7168
08:32:46|0.7169
08:32:47|0.7169
08:32:48|0.7167
08:32:49|0.7159
08:32:50|0.7159
08:32:51|0.7158
08:32:52|0.7165
08:32:53|0.7165
08:32:54|0.7162
08:32:55|0.7162
08:32:56|0.7162
08:32:57|0.7156
08:32:58|0.7151
08:32:59|0.7157
08:33:01|0.7166
08:33:01|0.7166
08:33:02|0.7164
08:33:03|0.7166
08:33:04|0.7167
08:33:06|0.7152
08:33:06|0.7159
08:33:07|0.7139
08:33:08|0.7144
08:33:09|0.7124
08:33:11|0.7124
08:33:11|0.7124
08:33:12|0.7124
08:33:13|0.712
08:33:14|0.7126
08:33:16|0.7116
08:33:16|0.7116
08:33:17|0.7123
08:33:18|0.7124
08:33:19|0.7126
08:33:20|0.7121
08:33:21|0.7123
08:33:23|0.7152
08:33:23|0.7129
08:33:25|0.7149
08:33:26|0.7149
08:33:27|0.7118
08:33:29|0.7117
08:33:29|0.7117
08:33:31|0.7117
08:33:32|0.714
08:33:33|0.714
08:33:34|0.7125
08:33:36|0.7125
08:33:37|0.7126
08:33:37|0.7117
08:33:39|0.7125
08:33:39|0.7125
08:33:40|0.7119
08:33:41|0.7119
08:33:43|0.7119
08:33:44|0.7115
08:33:45|0.7115
08:33:46|0.7115
08:33:46|0.7104
08:33:48|0.7104
08:33:48|0.71
08:33:49|0.71
08:33:51|0.7099
08:33:51|0.7099
08:33:52|0.7094
08:33:53|0.7086
08:33:54|0.7086
08:33:56|0.7056
08:33:57|0.7051
08:33:58|0.7082
08:33:59|0.707
08:34:00|0.7059
08:34:02|0.7065
08:34:03|0.7086
08:34:04|0.7086
08:34:05|0.7065
08:34:06|0.7065
08:34:07|0.7093
08:34:08|0.707
08:34:09|0.706
08:34:10|0.7083
08:34:11|0.7055
08:34:12|0.7077
08:34:13|0.7071
08:34:14|0.7087
08:34:16|0.7103
08:34:17|0.7103
08:34:17|0.7101
08:34:19|0.7114
08:34:20|0.7115
08:34:21|0.712
08:34:22|0.7108
08:34:23|0.7108
08:34:24|0.7108
08:34:25|0.7113
08:34:26|0.7113
08:34:27|0.71
08:34:29|0.7096
08:34:29|0.7096
08:34:31|0.7091
08:34:31|0.7091
08:34:32|0.7091
08:34:33|0.7091
08:34:35|0.7101
08:34:36|0.71
08:34:36|0.71
08:34:37|0.709
08:34:39|0.7083
08:34:40|0.7083
08:34:41|0.71
08:34:42|0.71
08:34:43|0.7084
08:34:44|0.7084
08:34:45|0.7083
08:34:46|0.7077
08:34:47|0.707
08:34:48|0.707
08:34:49|0.707
08:34:50|0.7066
08:34:51|0.7078
08:34:52|0.7071
08:34:53|0.7071
08:34:54|0.7072
08:34:55|0.7072
08:34:57|0.7085
08:34:57|0.708
08:34:58|0.708
08:34:59|0.7055
08:35:00|0.71
08:35:01|0.708
08:35:02|0.7075
08:35:03|0.71
08:35:04|0.7099
08:35:05|0.7099
08:35:06|0.7099
08:35:07|0.7099
08:35:08|0.7099
08:35:09|0.7099
08:35:10|0.71
08:35:11|0.7099
08:35:12|0.7099
08:35:13|0.7099
08:35:14|0.7114
08:35:15|0.7114
08:35:16|0.7115
08:35:17|0.7115
08:35:18|0.7115
08:35:19|0.7115
08:35:21|0.7107
08:35:22|0.715
08:35:23|0.715
08:35:24|0.715
08:35:25|0.7168
08:35:26|0.7179
08:35:28|0.7168
08:35:29|0.7178
08:35:31|0.7152
08:35:32|0.7163
08:35:33|0.7174
08:35:34|0.7178
08:35:36|0.7177
08:35:37|0.7162
08:35:38|0.7162
08:35:39|0.7163
08:35:40|0.7159
08:35:41|0.7168
08:35:42|0.7168
08:35:43|0.7152
08:35:44|0.7152
08:35:46|0.7153
08:35:47|0.7153
08:35:48|0.7163
08:35:49|0.715
08:35:50|0.7177
08:35:51|0.7158
08:35:52|0.7169
08:35:52|0.7152
08:35:53|0.7152
08:35:54|0.7155
08:35:55|0.7155
08:35:56|0.7152
08:35:58|0.7152
08:35:59|0.7155
08:35:59|0.7164
08:36:01|0.7116
08:36:01|0.7117
08:36:03|0.7117
08:36:05|0.7117
08:36:05|0.7117
08:36:07|0.7116
08:36:08|0.7116
08:36:09|0.7122
08:36:10|0.7122
08:36:11|0.7122
08:36:11|0.7114
08:36:12|0.7114
08:36:14|0.7102
08:36:15|0.7113
08:36:16|0.711
08:36:18|0.711
08:36:18|0.711
08:36:19|0.712
08:36:20|0.7113
08:36:21|0.7125
08:36:22|0.7128
08:36:23|0.7113
08:36:25|0.7113
08:36:25|0.711
08:36:26|0.7122
08:36:27|0.7122
08:36:28|0.7121
08:36:30|0.7121
08:36:32|0.7118
08:36:32|0.7108
08:36:33|0.7108
08:36:34|0.7104
08:36:35|0.711
08:36:36|0.7109
08:36:37|0.7121
08:36:38|0.7113
08:36:39|0.7122
08:36:41|0.7122
08:36:41|0.7122
08:36:42|0.7122
08:36:43|0.7114
08:36:44|0.7112
08:36:45|0.7112
08:36:46|0.7106
08:36:48|0.7106
08:36:49|0.7106
08:36:50|0.7101
08:36:52|0.7113
08:36:52|0.7113
08:36:53|0.7113
08:36:54|0.7109
08:36:56|0.7109
08:36:56|0.7109
08:36:58|0.7109
08:36:59|0.7109
08:37:00|0.7102
08:37:01|0.7102
08:37:02|0.7102
08:37:03|0.7102
08:37:04|0.7101
08:37:05|0.7114
08:37:06|0.7121
08:37:07|0.7122
08:37:08|0.7134
08:37:09|0.7122
08:37:10|0.7122
08:37:11|0.7124
08:37:12|0.7113
08:37:14|0.7112
08:37:15|0.71
08:37:15|0.71
08:37:17|0.7098
08:37:17|0.7085
08:37:19|0.7083
08:37:19|0.7098
08:37:20|0.7098
08:37:22|0.7098
08:37:22|0.7098
08:37:24|0.7098
08:37:24|0.7108
08:37:25|0.7106
08:37:26|0.7106
08:37:28|0.7107
08:37:29|0.7104
08:37:30|0.7104
08:37:32|0.7104
08:37:32|0.7115
08:37:33|0.7106
08:37:35|0.7106
08:37:35|0.7106
08:37:37|0.7106
08:37:38|0.7106
08:37:39|0.7106
08:37:40|0.7106
08:37:41|0.7106
08:37:42|0.7106
08:37:43|0.7106
08:37:44|0.7106
08:37:45|0.7106
08:37:46|0.7099
08:37:48|0.71
08:37:49|0.71
08:37:50|0.71
08:37:50|0.7101
08:37:52|0.7086
08:37:52|0.7099
08:37:53|0.7099
08:37:54|0.7098
08:37:55|0.7104
08:37:57|0.7096
08:37:58|0.7099
08:37:59|0.7099
08:38:00|0.7104
08:38:00|0.7104
08:38:01|0.7104
08:38:03|0.7096
08:38:04|0.7096
08:38:05|0.7096
08:38:05|0.7096
08:38:07|0.7096
08:38:07|0.7106
08:38:08|0.7101
08:38:10|0.7101
08:38:11|0.711
08:38:12|0.7105
08:38:13|0.7105
08:38:15|0.7114
08:38:15|0.7123
08:38:17|0.7134
08:38:17|0.7133
08:38:20|0.7131
08:38:20|0.712
08:38:21|0.712
08:38:22|0.7132
08:38:23|0.7127
08:38:24|0.7127
08:38:25|0.7131
08:38:26|0.7121
08:38:27|0.7121
08:38:28|0.7121
08:38:29|0.7123
08:38:30|0.7123
08:38:31|0.7139
08:38:33|0.7136
08:38:34|0.7136
08:38:34|0.7124
08:38:37|0.714
08:38:37|0.714
08:38:38|0.715
08:38:40|0.7139
08:38:41|0.7139
08:38:42|0.7139
08:38:43|0.7139
08:38:43|0.7145
08:38:45|0.7145
08:38:46|0.7145
08:38:47|0.7145
08:38:47|0.7145
08:38:48|0.7149
08:38:50|0.7149
08:38:51|0.714
08:38:51|0.715
08:38:52|0.715
08:38:54|0.7167
08:38:55|0.7169
08:38:56|0.7158
08:38:56|0.7158
08:38:57|0.7159
08:38:58|0.7159
08:38:59|0.7176
08:39:00|0.7178
08:39:01|0.7169
08:39:04|0.7171
08:39:04|0.7178
08:39:05|0.7178
08:39:07|0.7178
08:39:07|0.7178
08:39:10|0.72
08:39:10|0.72
08:39:11|0.72
08:39:13|0.7207
08:39:15|0.7216
08:39:15|0.7214
08:39:16|0.7214
08:39:17|0.7214
08:39:18|0.7214
08:39:19|0.7214
08:39:20|0.7213
08:39:21|0.7206
08:39:22|0.7214
08:39:24|0.7207
08:39:24|0.7205
08:39:26|0.7205
08:39:27|0.7205
08:39:27|0.7214
08:39:30|0.7197
08:39:30|0.7197
08:39:31|0.7197
08:39:32|0.7197
08:39:33|0.7234
08:39:34|0.7227
08:39:35|0.7222
08:39:37|0.7222
08:39:39|0.7222
08:39:39|0.7233
08:39:40|0.7222
08:39:42|0.7233
08:39:42|0.7233
08:39:43|0.7235
08:39:44|0.724
08:39:46|0.7224
08:39:47|0.7224
08:39:48|0.7212
08:39:49|0.7212
08:39:50|0.7247
08:39:51|0.7234
08:39:52|0.7222
08:39:53|0.7222
08:39:54|0.7222
08:39:55|0.7222
08:39:56|0.7207
08:39:58|0.7217
08:39:58|0.7189
08:40:00|0.7198
08:40:00|0.7204
08:40:03|0.7205
08:40:03|0.7205
08:40:05|0.7214
08:40:06|0.7227
08:40:08|0.723
08:40:09|0.723
08:40:11|0.7231
08:40:12|0.7245
08:40:12|0.7245
08:40:14|0.7247
08:40:15|0.724
08:40:16|0.7248
08:40:16|0.7248
08:40:18|0.725
08:40:19|0.725
08:40:19|0.725
08:40:20|0.725
08:40:21|0.725
08:40:22|0.7248
08:40:23|0.726
08:40:24|0.7259
08:40:26|0.7241
08:40:26|0.7244
08:40:28|0.7244
08:40:28|0.7233
08:40:29|0.7233
08:40:30|0.7254
08:40:32|0.7246
08:40:33|0.7246
08:40:35|0.7251
08:40:35|0.7251
08:40:36|0.7252
08:40:37|0.724
08:40:38|0.7243
08:40:39|0.7244
08:40:41|0.7245
08:40:42|0.7228
08:40:43|0.7228
08:40:44|0.7228
08:40:45|0.7228
08:40:46|0.7217
08:40:47|0.7187
08:40:47|0.7168
08:40:48|0.7167
08:40:50|0.7187
08:40:51|0.7187
08:40:51|0.7184
08:40:53|0.7192
08:40:55|0.7185
08:40:55|0.7192
08:40:56|0.72
08:40:57|0.7201
08:40:58|0.72
08:41:00|0.72
08:41:01|0.7192
08:41:02|0.7192
08:41:02|0.7201
08:41:04|0.7199
08:41:05|0.7194
08:41:06|0.72
08:41:07|0.7193
08:41:08|0.7193
08:41:09|0.7193
08:41:10|0.7193
08:41:11|0.7193
08:41:12|0.7185
08:41:13|0.7185
08:41:14|0.7186
08:41:15|0.7186
08:41:16|0.7185
08:41:17|0.7194
08:41:18|0.7185
08:41:19|0.7178
08:41:20|0.7178
08:41:21|0.7178
08:41:22|0.7187
08:41:23|0.7187
08:41:24|0.7187
08:41:25|0.7163
08:41:26|0.7163
08:41:27|0.717
08:41:28|0.717
08:41:29|0.717
08:41:30|0.7167
08:41:31|0.7163
08:41:32|0.7165
08:41:33|0.7167
08:41:34|0.7168
08:41:36|0.716
08:41:37|0.7145
08:41:39|0.7145
08:41:40|0.7153
08:41:40|0.7117
08:41:41|0.7142
08:41:42|0.7142
08:41:45|0.713
08:41:46|0.7115
08:41:47|0.7115
08:41:49|0.7119
08:41:49|0.7119
08:41:50|0.7119
08:41:51|0.7128
08:41:52|0.7128
08:41:54|0.7119
08:41:55|0.7147
08:41:56|0.7141
08:41:56|0.7136
08:41:58|0.7136
08:41:59|0.7134
08:42:00|0.7134
08:42:01|0.7134
08:42:02|0.7134
08:42:03|0.7134
08:42:04|0.7138
08:42:06|0.7166
08:42:07|0.7183
08:42:08|0.7183
08:42:09|0.719
08:42:11|0.7181
08:42:12|0.7175
08:42:13|0.7162
08:42:14|0.7183
08:42:14|0.7183
08:42:15|0.7183
08:42:17|0.7175
08:42:18|0.7175
08:42:18|0.7175
08:42:19|0.72
08:42:22|0.7224
08:42:22|0.724
08:42:23|0.7214
08:42:25|0.7199
08:42:25|0.7219
08:42:27|0.721
08:42:28|0.7232
08:42:28|0.7237
08:42:29|0.7237
08:42:31|0.7237
08:42:32|0.7237
08:42:33|0.7225
08:42:34|0.7225
08:42:35|0.7225
08:42:37|0.7201
08:42:38|0.7223
08:42:39|0.7216
08:42:41|0.7216
08:42:42|0.7216
08:42:44|0.7216
08:42:44|0.7216
08:42:45|0.723
08:42:47|0.723
08:42:48|0.721
08:42:49|0.723
08:42:50|0.723
08:42:51|0.723
08:42:52|0.7225
08:42:53|0.7225
08:42:55|0.723
08:42:56|0.723
08:42:58|0.7238
08:42:58|0.7238
08:42:59|0.7238
08:43:00|0.7219
08:43:01|0.7219
08:43:02|0.7239
08:43:04|0.724
08:43:05|0.724
08:43:06|0.724
08:43:07|0.724
08:43:07|0.7199
08:43:09|0.7199
08:43:10|0.7199
08:43:11|0.7199
08:43:12|0.7223
08:43:13|0.7223
08:43:13|0.7223
08:43:15|0.7232
08:43:16|0.7221
08:43:17|0.7231
08:43:17|0.7231
08:43:19|0.7221
08:43:19|0.7231
08:43:21|0.7222
08:43:21|0.7223
08:43:23|0.7222
08:43:24|0.7222
08:43:25|0.7222
08:43:26|0.7218
08:43:27|0.7193
08:43:28|0.7194
08:43:29|0.7168
08:43:29|0.7168
08:43:31|0.7175
08:43:31|0.7183
08:43:33|0.7168
08:43:34|0.7168
08:43:36|0.7168
08:43:36|0.7182
08:43:37|0.7182
08:43:39|0.7191
08:43:40|0.7191
08:43:42|0.719
08:43:42|0.719
08:43:43|0.7195
08:43:44|0.7195
08:43:45|0.7195
08:43:46|0.7195
08:43:48|0.7177
08:43:49|0.7177
08:43:50|0.7177
08:43:50|0.7177
08:43:52|0.7199
08:43:52|0.7199
08:43:53|0.7188
08:43:56|0.7201
08:43:57|0.7201
08:43:57|0.7201
08:43:58|0.7201
08:44:00|0.7196
08:44:01|0.72
08:44:01|0.7185
08:44:03|0.7198
08:44:04|0.7203
08:44:04|0.7203
08:44:05|0.7203
08:44:06|0.7199
08:44:07|0.7199
08:44:09|0.7182
08:44:09|0.7197
08:44:10|0.7197
08:44:12|0.7189
08:44:13|0.7202
08:44:14|0.7185
08:44:15|0.7197
08:44:16|0.7197
08:44:17|0.7197
08:44:18|0.7197
08:44:18|0.7198
08:44:20|0.7166
08:44:20|0.7166
08:44:22|0.7178
08:44:23|0.7162
08:44:24|0.7186
08:44:24|0.7186
08:44:25|0.7186
08:44:27|0.7186
08:44:28|0.7176
08:44:29|0.7176
08:44:30|0.7176
08:44:31|0.7176
08:44:32|0.7176
08:44:34|0.7186
08:44:34|0.7198
08:44:35|0.72
08:44:36|0.7206
08:44:37|0.7206
08:44:38|0.7206
08:44:40|0.7206
08:44:41|0.7204
08:44:42|0.7204
08:44:43|0.7204
08:44:44|0.721
08:44:46|0.7204
08:44:46|0.7204
08:44:47|0.7204
08:44:48|0.7204
08:44:49|0.7201
08:44:50|0.7201
08:44:52|0.7201
08:44:52|0.7205
08:44:53|0.7204
08:44:55|0.7204
08:44:55|0.7201
08:44:56|0.7207
08:44:57|0.72
08:44:59|0.7188
08:45:01|0.72
08:45:01|0.72
08:45:02|0.72
08:45:04|0.72
08:45:05|0.7188
08:45:06|0.7188
08:45:07|0.7188
08:45:08|0.7184
08:45:09|0.7184
08:45:10|0.7186
08:45:11|0.7186
08:45:12|0.7186
08:45:13|0.718
08:45:14|0.718
08:45:15|0.718
08:45:16|0.7184
08:45:17|0.7184
08:45:18|0.7187
08:45:19|0.7182
08:45:21|0.7179
08:45:21|0.7179
08:45:22|0.715
08:45:24|0.715
08:45:25|0.715
08:45:26|0.715
08:45:27|0.715
08:45:28|0.7156
08:45:28|0.7136
08:45:30|0.7136
08:45:30|0.7111
08:45:32|0.7111
08:45:32|0.712
08:45:34|0.712
08:45:34|0.7111
08:45:36|0.712
08:45:36|0.71
08:45:38|0.71
08:45:40|0.7099
08:45:40|0.7099
08:45:42|0.7089
08:45:44|0.7088
08:45:45|0.7094
08:45:46|0.7089
08:45:47|0.7089
08:45:48|0.7095
08:45:49|0.7095
08:45:51|0.711
08:45:51|0.711
08:45:52|0.711
08:45:53|0.7104
08:45:55|0.7098
08:45:57|0.7098
08:45:58|0.7097
08:45:58|0.7104
08:46:00|0.711
08:46:01|0.711
08:46:02|0.711
08:46:03|0.711
08:46:05|0.7108
08:46:05|0.7108
08:46:06|0.7108
08:46:07|0.7091
08:46:08|0.709
08:46:09|0.7087
08:46:10|0.7096
08:46:12|0.7086
08:46:13|0.7086
08:46:14|0.7086
08:46:14|0.7086
08:46:16|0.7086
08:46:17|0.7085
08:46:18|0.7092
08:46:19|0.7093
08:46:19|0.7093
08:46:21|0.7081
08:46:22|0.708
08:46:24|0.708
08:46:24|0.7088
08:46:25|0.708
08:46:26|0.7093
08:46:27|0.71
08:46:28|0.71
08:46:29|0.71
08:46:30|0.71
08:46:31|0.7074
08:46:32|0.7066
08:46:33|0.7066
08:46:34|0.7073
08:46:35|0.7074
08:46:36|0.7074
08:46:37|0.7062
08:46:38|0.7062
08:46:39|0.7074
08:46:41|0.7064
08:46:41|0.706
08:46:43|0.7054
08:46:44|0.7029
08:46:45|0.7029
08:46:46|0.702
08:46:47|0.7029
08:46:49|0.7
08:46:50|0.7001
08:46:52|0.7001
08:46:52|0.7012
08:46:54|0.7001
08:46:56|0.6923
08:46:56|0.6966
08:46:57|0.6963
08:46:58|0.6919
08:46:59|0.6933
08:47:00|0.6945
08:47:01|0.695
08:47:02|0.6947
08:47:03|0.6941
08:47:04|0.6946
08:47:05|0.6946
08:47:06|0.6972
08:47:08|0.6965
08:47:09|0.6946
08:47:09|0.6946
08:47:10|0.6981
08:47:11|0.6966
08:47:13|0.6969
08:47:13|0.6969
08:47:14|0.697
08:47:15|0.697
08:47:16|0.6965
08:47:18|0.6952
08:47:18|0.6983
08:47:20|0.6969
08:47:20|0.695
08:47:21|0.6942
08:47:22|0.6942
08:47:23|0.6949
08:47:24|0.6934
08:47:26|0.6934
08:47:26|0.6934
08:47:27|0.6938
08:47:28|0.6965
08:47:29|0.6934
08:47:30|0.6934
08:47:31|0.6934
08:47:32|0.6943
08:47:34|0.6934
08:47:35|0.6934
08:47:35|0.6943
08:47:36|0.6934
08:47:37|0.6945
08:47:39|0.695
08:47:40|0.6944
08:47:41|0.6934
08:47:43|0.6961
08:47:44|0.6962
08:47:44|0.6976
08:47:46|0.6963
08:47:47|0.6937
08:47:47|0.6962
08:47:48|0.6946
08:47:49|0.6946
08:47:51|0.6946
08:47:52|0.6946
08:47:53|0.6959
08:47:54|0.6955
08:47:55|0.6933
08:47:55|0.694
08:47:58|0.692
08:47:58|0.692
08:47:59|0.6932
08:48:00|0.6934
08:48:01|0.69
08:48:02|0.6886
08:48:03|0.6896
08:48:05|0.6896
08:48:06|0.6886
08:48:08|0.6881
08:48:08|0.6881
08:48:09|0.6886
08:48:10|0.6884
08:48:11|0.6917
08:48:12|0.6905
08:48:13|0.693
08:48:14|0.6918
08:48:16|0.6908
08:48:18|0.6911
08:48:18|0.6911
08:48:19|0.691
08:48:20|0.6933
08:48:21|0.6912
08:48:22|0.6911
08:48:23|0.6928
08:48:24|0.6915
08:48:25|0.6909
08:48:26|0.6917
08:48:27|0.6917
08:48:29|0.6916
08:48:29|0.6916
08:48:30|0.69
08:48:31|0.6907
08:48:32|0.6915
08:48:34|0.69
08:48:34|0.692
08:48:35|0.693
08:48:36|0.6942
08:48:37|0.6932
08:48:38|0.6933
08:48:39|0.6933
08:48:40|0.6933
08:48:41|0.6933
08:48:42|0.6942
08:48:43|0.6942
08:48:45|0.693
08:48:45|0.6933
08:48:46|0.6933
08:48:47|0.6976
08:48:49|0.7009
08:48:50|0.7022
08:48:50|0.699
08:48:52|0.6993
08:48:53|0.701
08:48:53|0.6998
08:48:55|0.704
08:48:56|0.703
08:48:57|0.7003
08:48:58|0.6997
08:48:59|0.7
08:49:00|0.7
08:49:01|0.7
08:49:03|0.7
08:49:03|0.6982
08:49:04|0.6991
08:49:06|0.7003
08:49:07|0.6983
08:49:08|0.6977
08:49:09|0.6977
08:49:11|0.6977
08:49:11|0.6976
08:49:13|0.6977
08:49:13|0.6976
08:49:15|0.6976
08:49:16|0.6976
08:49:17|0.6977
08:49:18|0.6977
08:49:19|0.6977
08:49:20|0.6977
08:49:21|0.6977
08:49:22|0.6977
08:49:24|0.6976
08:49:25|0.6976
08:49:25|0.6977
08:49:26|0.6979
08:49:28|0.6979
08:49:28|0.6979
08:49:29|0.6979
08:49:31|0.6979
08:49:32|0.6979
08:49:34|0.6993
08:49:35|0.698
08:49:36|0.698
08:49:37|0.698
08:49:38|0.6981
08:49:39|0.6977
08:49:40|0.6976
08:49:41|0.6977
08:49:42|0.6977
08:49:44|0.6977
08:49:46|0.697
08:49:46|0.697
08:49:47|0.6969
08:49:48|0.6968
08:49:49|0.6971
08:49:50|0.699
08:49:51|0.7
08:49:53|0.703
08:49:53|0.6992
08:49:55|0.7
08:49:56|0.7
08:49:56|0.7014
08:49:59|0.7012
08:49:59|0.7012
08:50:00|0.7041
08:50:01|0.7022
08:50:02|0.7019
08:50:03|0.7019
08:50:04|0.7019
08:50:06|0.7019
08:50:07|0.702
08:50:08|0.702
08:50:09|0.701
08:50:10|0.6997
08:50:10|0.7001
08:50:12|0.7007
08:50:13|0.7002
08:50:14|0.7002
08:50:14|0.7002
08:50:16|0.6995
08:50:17|0.6995
08:50:18|0.7002
08:50:20|0.699
08:50:21|0.699
08:50:22|0.699
08:50:23|0.699
08:50:24|0.699
08:50:25|0.699
08:50:26|0.699
08:50:27|0.699
08:50:28|0.6997
08:50:29|0.6996
08:50:30|0.699
08:50:31|0.699
08:50:32|0.7002
08:50:33|0.7002
08:50:34|0.7002
08:50:35|0.699
08:50:36|0.699
08:50:38|0.6997
08:50:39|0.6997
08:50:39|0.6997
08:50:40|0.6997
08:50:41|0.6998
08:50:42|0.6999
08:50:45|0.6999
08:50:45|0.6999
08:50:47|0.7
08:50:47|0.7
08:50:49|0.7
08:50:50|0.7
08:50:51|0.7
08:50:51|0.6997
08:50:53|0.6996
08:50:54|0.7002
08:50:55|0.6991
08:50:56|0.6991
08:50:57|0.6991
08:50:58|0.7
08:50:59|0.7
08:51:01|0.7003
08:51:01|0.7015
08:51:03|0.7018
08:51:04|0.7018
08:51:05|0.7019
08:51:06|0.7019
08:51:08|0.7037
08:51:08|0.7042
08:51:09|0.7019
08:51:11|0.7019
08:51:11|0.7019
08:51:13|0.7019
08:51:14|0.7018
08:51:14|0.7021
08:51:16|0.7021
08:51:18|0.7047
08:51:19|0.7034
08:51:19|0.7034
08:51:20|0.7035
08:51:21|0.7024
08:51:23|0.704
08:51:24|0.7043
08:51:25|0.7042
08:51:26|0.7042
08:51:27|0.7042
08:51:28|0.7039
08:51:29|0.7
08:51:30|0.7018
08:51:31|0.7016
08:51:32|0.7
08:51:33|0.6995
08:51:34|0.6995
08:51:35|0.6995
08:51:36|0.6995
08:51:37|0.6995
08:51:38|0.6999
08:51:39|0.7019
08:51:40|0.7019
08:51:41|0.7011
08:51:42|0.7002
08:51:43|0.697
08:51:44|0.695
08:51:45|0.695
08:51:46|0.6951
08:51:47|0.6951
08:51:49|0.6965
08:51:51|0.6959
08:51:51|0.6959
08:51:52|0.6959
08:51:54|0.6959
08:51:55|0.6959
08:51:56|0.6954
08:51:58|0.6952
08:51:59|0.6968
08:52:00|0.6967
08:52:02|0.6984
08:52:02|0.6984
08:52:04|0.6984
08:52:05|0.6988
08:52:06|0.6988
08:52:07|0.6988
08:52:08|0.6988
08:52:09|0.7004
08:52:11|0.7027
08:52:12|0.7027
08:52:13|0.7027
08:52:14|0.7027
08:52:14|0.7022
08:52:17|0.7022
08:52:17|0.7022
08:52:18|0.7009
08:52:19|0.7009
08:52:20|0.7009
08:52:21|0.6998
08:52:22|0.6998
08:52:23|0.6998
08:52:24|0.6998
08:52:25|0.6998
08:52:26|0.7017
08:52:28|0.7006
08:52:29|0.7009
08:52:30|0.7009
08:52:31|0.703
08:52:31|0.7039
08:52:33|0.7033
08:52:34|0.7033
08:52:36|0.7039
08:52:36|0.7038
08:52:37|0.7037
08:52:38|0.7032
08:52:39|0.7032
08:52:40|0.7032
08:52:41|0.703
08:52:42|0.7032
08:52:43|0.703
08:52:44|0.703
08:52:46|0.7018
08:52:48|0.7018
08:52:48|0.7018
08:52:49|0.701
08:52:50|0.6998
08:52:52|0.6998
08:52:52|0.6986
08:52:55|0.6986
08:52:55|0.6986
08:52:56|0.6986
08:52:57|0.6986
08:52:58|0.7003
08:52:59|0.7003
08:53:00|0.7005
08:53:01|0.7005
08:53:03|0.7005
08:53:04|0.7005
08:53:06|0.7005
08:53:06|0.7005
08:53:07|0.7005
08:53:09|0.7005
08:53:09|0.7005
08:53:10|0.7015
08:53:11|0.7031
08:53:12|0.7023
08:53:13|0.7022
08:53:14|0.7022
08:53:15|0.703
08:53:16|0.703
08:53:17|0.703
08:53:18|0.7049
08:53:19|0.7029
08:53:20|0.7042
08:53:21|0.7042
08:53:23|0.7038
08:53:23|0.7038
08:53:25|0.7038
08:53:26|0.7036
08:53:28|0.7037
08:53:28|0.7024
08:53:29|0.7024
08:53:30|0.7029
08:53:31|0.7029
08:53:32|0.7029
08:53:33|0.7029
08:53:34|0.7029
08:53:35|0.7029
08:53:36|0.6988
08:53:37|0.6988
08:53:38|0.6989
08:53:39|0.7004
08:53:40|0.6995
08:53:41|0.6989
08:53:42|0.7001
08:53:43|0.7016
08:53:44|0.7016
08:53:45|0.7022
08:53:46|0.7022
08:53:47|0.7022
08:53:48|0.7022
08:53:49|0.701
08:53:50|0.701
08:53:51|0.701
08:53:53|0.701
08:53:55|0.703
08:53:55|0.706
08:53:57|0.7046
08:53:59|0.7054
08:53:59|0.7055
08:54:00|0.7055
08:54:02|0.7072
08:54:03|0.7038
08:54:04|0.7059
08:54:05|0.7035
08:54:06|0.7034
08:54:07|0.7032
08:54:08|0.7031
08:54:09|0.703
08:54:11|0.703
08:54:12|0.703
08:54:12|0.703
08:54:13|0.7027
08:54:15|0.7027
08:54:16|0.7037
08:54:16|0.7037
08:54:18|0.7026
08:54:20|0.703
08:54:21|0.7025
08:54:21|0.7025
08:54:23|0.7025
08:54:24|0.7025
08:54:24|0.703
08:54:25|0.703
08:54:27|0.7021
08:54:28|0.7021
08:54:28|0.7021
08:54:30|0.7021
08:54:31|0.703
08:54:32|0.703
08:54:33|0.703
08:54:34|0.703
08:54:35|0.7024
08:54:36|0.702
08:54:37|0.7004
08:54:38|0.7011
08:54:39|0.7011
08:54:40|0.7
08:54:41|0.7
08:54:42|0.6995
08:54:43|0.6995
08:54:44|0.6995
08:54:45|0.6995
08:54:46|0.7001
08:54:48|0.7021
08:54:48|0.7046
08:54:51|0.7046
08:54:52|0.7046
08:54:53|0.7046
08:54:55|0.7027
08:54:55|0.7027
08:54:56|0.7025
08:54:57|0.7025
08:54:58|0.7035
08:54:59|0.7043
08:55:00|0.7043
08:55:01|0.7029
08:55:03|0.7029
08:55:04|0.7042
08:55:05|0.7042
08:55:06|0.7029
08:55:07|0.7028
08:55:09|0.7028
08:55:10|0.7027
08:55:11|0.7027
08:55:11|0.7027
08:55:13|0.7027
08:55:14|0.7027
08:55:15|0.702
08:55:16|0.702
08:55:17|0.702
08:55:18|0.7023
08:55:19|0.7023
08:55:20|0.7023
08:55:21|0.7024
08:55:22|0.702
08:55:23|0.702
08:55:24|0.702
08:55:25|0.703
08:55:26|0.703
08:55:27|0.703
08:55:28|0.7029
08:55:29|0.7032
08:55:30|0.7032
08:55:31|0.7021
08:55:32|0.7021
08:55:33|0.7021
08:55:34|0.7021
08:55:36|0.7021
08:55:37|0.7033
08:55:38|0.7021
08:55:39|0.7021
08:55:40|0.7022
08:55:40|0.7029
08:55:42|0.7029
08:55:42|0.7021
08:55:44|0.7021
08:55:45|0.7021
08:55:46|0.7021
08:55:47|0.7021
08:55:47|0.7021
08:55:50|0.7021
08:55:51|0.7029
08:55:53|0.702
08:55:53|0.702
08:55:54|0.7021
08:55:55|0.7021
08:55:57|0.7021
08:55:57|0.7021
08:55:59|0.702
08:56:01|0.7038
08:56:01|0.7038
08:56:03|0.7038
08:56:04|0.7038
08:56:05|0.7022
08:56:06|0.7022
08:56:08|0.7022
08:56:09|0.7022
08:56:10|0.7028
08:56:11|0.7028
08:56:12|0.702
08:56:13|0.7028
08:56:14|0.7028
08:56:15|0.7022
08:56:16|0.7022
08:56:17|0.7022
08:56:18|0.7022
08:56:19|0.7022
08:56:20|0.7022
08:56:21|0.7023
08:56:22|0.7023
08:56:23|0.7023
08:56:24|0.7023
08:56:25|0.7023
08:56:26|0.7023
08:56:27|0.7023
08:56:28|0.7033
08:56:29|0.7023
08:56:30|0.7022
08:56:31|0.7022
08:56:32|0.7022
08:56:33|0.7022
08:56:34|0.7038
08:56:35|0.704
08:56:36|0.704
08:56:37|0.7036
08:56:38|0.7041
08:56:40|0.7041
08:56:40|0.7041
08:56:42|0.7041
08:56:42|0.7023
08:56:44|0.7023
08:56:45|0.7023
08:56:45|0.7023
08:56:46|0.7023
08:56:48|0.7023
08:56:49|0.7023
08:56:49|0.7023
08:56:50|0.7028
08:56:52|0.702
08:56:53|0.702
08:56:54|0.7007
08:56:55|0.7007
08:56:56|0.7007
08:56:57|0.7007
08:56:58|0.7
08:56:59|0.7
08:57:00|0.7
08:57:02|0.6999
08:57:02|0.6999
08:57:04|0.6999
08:57:05|0.6999
08:57:05|0.7
08:57:07|0.7
08:57:07|0.7
08:57:09|0.7
08:57:10|0.7007
08:57:11|0.7007
08:57:12|0.7033
08:57:13|0.7026
08:57:14|0.704
08:57:15|0.7028
08:57:16|0.7028
08:57:17|0.704
08:57:18|0.704
08:57:20|0.7023
08:57:21|0.704
08:57:22|0.704
08:57:23|0.7023
08:57:24|0.7042
08:57:25|0.7041
08:57:26|0.7041
08:57:27|0.7029
08:57:28|0.7028
08:57:29|0.7028
08:57:29|0.702
08:57:30|0.702
08:57:33|0.702
08:57:33|0.702
08:57:34|0.7034
08:57:35|0.7034
08:57:36|0.7026
08:57:37|0.7026
08:57:38|0.7026
08:57:39|0.7026
08:57:40|0.7026
08:57:41|0.7021
08:57:42|0.7021
08:57:43|0.7021
08:57:44|0.7029
08:57:45|0.7028
08:57:46|0.7028
08:57:47|0.7028
08:57:48|0.7022
08:57:49|0.7022
08:57:51|0.7014
08:57:53|0.7014
08:57:54|0.7014
08:57:54|0.7014
08:57:56|0.7014
08:57:57|0.7014
08:57:58|0.7014
08:58:00|0.7009
08:58:00|0.7009
08:58:01|0.7009
08:58:02|0.7009
08:58:03|0.7009
08:58:04|0.7005
08:58:05|0.7005
08:58:07|0.7
08:58:09|0.7001
08:58:09|0.7001
08:58:10|0.7001
08:58:11|0.7001
08:58:12|0.7001
08:58:13|0.7014
08:58:14|0.7014
08:58:15|0.7022
08:58:16|0.7011
08:58:17|0.7011
08:58:18|0.7011
08:58:20|0.701
08:58:21|0.701
08:58:22|0.701
08:58:23|0.703
08:58:23|0.703
08:58:26|0.703
08:58:26|0.703
08:58:27|0.703
08:58:28|0.703
08:58:29|0.703
08:58:30|0.7006
08:58:31|0.7006
08:58:32|0.7006
08:58:33|0.7006
08:58:34|0.7006
08:58:35|0.7006
08:58:36|0.7006
08:58:37|0.7006
08:58:38|0.7006
08:58:39|0.7006
08:58:40|0.701
08:58:41|0.701
08:58:42|0.7011
08:58:43|0.701
08:58:45|0.7007
08:58:45|0.7007
08:58:46|0.7006
08:58:47|0.702
08:58:48|0.702
08:58:49|0.702
08:58:50|0.702
08:58:52|0.702
08:58:54|0.703
08:58:55|0.7024
08:58:56|0.7033
08:58:57|0.7023
08:58:57|0.7021
08:59:00|0.703
08:59:00|0.703
08:59:02|0.703
08:59:02|0.703
08:59:03|0.703
08:59:05|0.7023
08:59:06|0.7023
08:59:07|0.7023
08:59:07|0.7023
08:59:09|0.7023
08:59:10|0.7023
08:59:11|0.7032
08:59:13|0.7032
08:59:13|0.7033
08:59:14|0.7033
08:59:15|0.7033
08:59:16|0.7031
08:59:17|0.7049
08:59:18|0.7071
08:59:20|0.71
08:59:22|0.7085
08:59:22|0.71
08:59:23|0.71
08:59:24|0.71
08:59:25|0.7091
08:59:26|0.7086
08:59:27|0.7086
08:59:28|0.7079
08:59:29|0.7058
08:59:30|0.7075
08:59:31|0.7075
08:59:32|0.7058
08:59:33|0.709
08:59:35|0.709
08:59:35|0.7093
08:59:36|0.7093
08:59:37|0.7093
08:59:38|0.7092
08:59:41|0.7077
08:59:41|0.7077
08:59:42|0.7094
08:59:43|0.7099
08:59:44|0.7099
08:59:45|0.7079
08:59:46|0.7098
08:59:47|0.7077
08:59:48|0.7097
08:59:50|0.71
08:59:50|0.71
08:59:52|0.71
08:59:54|0.7088
08:59:54|0.7088
08:59:55|0.7088
08:59:57|0.7097
08:59:58|0.7081
09:00:00|0.7095
09:00:00|0.71
09:00:01|0.7089
09:00:03|0.71
09:00:04|0.71
09:00:04|0.7092
09:00:06|0.7092
09:00:08|0.7093
09:00:08|0.7093
09:00:11|0.711
09:00:11|0.7106
09:00:12|0.712
09:00:13|0.712
09:00:14|0.7128
09:00:15|0.7133
09:00:16|0.7149
09:00:17|0.715
09:00:18|0.715
09:00:19|0.7157
09:00:20|0.7171
09:00:21|0.7195
09:00:22|0.7195
09:00:23|0.7192
09:00:24|0.7191
09:00:25|0.7179
09:00:26|0.717
09:00:27|0.7196
09:00:28|0.7181
09:00:29|0.717
09:00:30|0.7141
09:00:31|0.717
09:00:32|0.717
09:00:33|0.7144
09:00:34|0.7171
09:00:35|0.717
09:00:36|0.7154
09:00:37|0.7163
09:00:38|0.7163
09:00:40|0.7137
09:00:41|0.7132
09:00:42|0.7132
09:00:43|0.7132
09:00:44|0.7133
09:00:46|0.7132
09:00:47|0.7132
09:00:47|0.7133
09:00:48|0.7141
09:00:50|0.7141
09:00:50|0.7134
09:00:51|0.7134
09:00:53|0.7134
09:00:54|0.7134
09:00:55|0.7133
09:00:57|0.7133
09:00:58|0.7138
09:00:59|0.7134
09:01:00|0.7134
09:01:01|0.7134
09:01:02|0.7112
09:01:03|0.7112
09:01:05|0.7112
09:01:06|0.7111
09:01:06|0.7078
09:01:08|0.7067
09:01:08|0.7067
09:01:09|0.706
09:01:12|0.7089
09:01:12|0.7071
09:01:13|0.7071
09:01:14|0.7071
09:01:15|0.7071
09:01:16|0.7071
09:01:17|0.7071
09:01:18|0.7066
09:01:19|0.7083
09:01:20|0.7061
09:01:21|0.7068
09:01:22|0.7084
09:01:24|0.7084
09:01:24|0.7085
09:01:25|0.7085
09:01:27|0.7097
09:01:28|0.7096
09:01:29|0.7094
09:01:30|0.7095
09:01:31|0.7077
09:01:32|0.7077
09:01:33|0.7077
09:01:34|0.7077
09:01:35|0.7099
09:01:36|0.7088
09:01:37|0.7088
09:01:38|0.7087
09:01:39|0.7068
09:01:40|0.7069
09:01:41|0.7066
09:01:42|0.7072
09:01:43|0.7065
09:01:44|0.7065
09:01:45|0.7038
09:01:46|0.7024
09:01:47|0.7004
09:01:48|0.7004
09:01:49|0.7038
09:01:50|0.7038
09:01:51|0.7013
09:01:52|0.7026
09:01:53|0.7026
09:01:54|0.7026
09:01:55|0.7026
09:01:57|0.7012
09:01:57|0.7025
09:01:59|0.7016
09:02:00|0.7026
09:02:02|0.7026
09:02:03|0.7016
09:02:04|0.7016
09:02:05|0.7016
09:02:06|0.7005
09:02:08|0.7
09:02:08|0.7
09:02:09|0.7002
09:02:11|0.7014
09:02:13|0.7001
09:02:14|0.7
09:02:15|0.6999
09:02:15|0.6994
09:02:17|0.6995
09:02:17|0.7003
09:02:19|0.6989
09:02:20|0.6961
09:02:20|0.6974
09:02:22|0.6971
09:02:23|0.6961
09:02:24|0.6956
09:02:25|0.6961
09:02:26|0.696
09:02:27|0.6973
09:02:27|0.6972
09:02:28|0.6961
09:02:30|0.6971
09:02:31|0.6972
09:02:32|0.695
09:02:33|0.6975
09:02:34|0.6989
09:02:35|0.6995
09:02:36|0.7
09:02:37|0.7
09:02:38|0.7
09:02:39|0.7001
09:02:40|0.7001
09:02:40|0.7026
09:02:42|0.7029
09:02:43|0.7029
09:02:44|0.7022
09:02:44|0.7022
09:02:46|0.7022
09:02:47|0.7022
09:02:48|0.7009
09:02:49|0.7009
09:02:49|0.7009
09:02:51|0.7009
09:02:53|0.7018
09:02:53|0.7018
09:02:54|0.7009
09:02:56|0.7009
09:02:56|0.7009
09:02:57|0.7017
09:02:59|0.7022
09:03:00|0.7022
09:03:00|0.7022
09:03:01|0.7022
09:03:04|0.7036
09:03:05|0.7029
09:03:07|0.7029
09:03:07|0.7029
09:03:08|0.7029
09:03:09|0.7029
09:03:11|0.7024
09:03:12|0.7024
09:03:13|0.7029
09:03:14|0.7016
09:03:15|0.7009
09:03:16|0.7009
09:03:17|0.7013
09:03:18|0.7028
09:03:18|0.7035
09:03:20|0.704
09:03:20|0.704
09:03:22|0.7025
09:03:23|0.7025
09:03:24|0.7025
09:03:24|0.7036
09:03:26|0.7025
09:03:27|0.7014
09:03:28|0.7014
09:03:29|0.7014
09:03:30|0.7027
09:03:31|0.7027
09:03:31|0.7026
09:03:32|0.7034
09:03:34|0.7034
09:03:34|0.7034
09:03:37|0.7025
09:03:37|0.7025
09:03:38|0.7039
09:03:39|0.7039
09:03:40|0.7025
09:03:41|0.7025
09:03:42|0.7025
09:03:43|0.7025
09:03:45|0.7025
09:03:45|0.7017
09:03:46|0.7017
09:03:47|0.7029
09:03:48|0.7029
09:03:49|0.7029
09:03:50|0.7029
09:03:51|0.7029
09:03:52|0.7025
09:03:53|0.7033
09:03:54|0.7033
09:03:55|0.7033
09:03:56|0.703
09:03:58|0.7033
09:03:59|0.7033
09:04:01|0.7034
09:04:01|0.7022
09:04:03|0.7022
09:04:04|0.7018
09:04:05|0.7018
09:04:06|0.7018
09:04:07|0.7018
09:04:08|0.7014
09:04:09|0.7013
09:04:11|0.7013
09:04:11|0.7
09:04:13|0.7003
09:04:14|0.7003
09:04:15|0.7003
09:04:16|0.7034
09:04:17|0.7044
09:04:18|0.7023
09:04:19|0.7027
09:04:20|0.7018
09:04:21|0.6995
09:04:22|0.6993
09:04:24|0.6981
09:04:24|0.6981
09:04:25|0.6981
09:04:26|0.699
09:04:28|0.6991
09:04:29|0.6999
09:04:29|0.6999
09:04:30|0.698
09:04:32|0.6998
09:04:33|0.698
09:04:34|0.698
09:04:35|0.6984
09:04:36|0.6993
09:04:37|0.698
09:04:38|0.698
09:04:39|0.698
09:04:40|0.6996
09:04:41|0.6986
09:04:42|0.6986
09:04:43|0.6986
09:04:44|0.7
09:04:45|0.7
09:04:46|0.6991
09:04:47|0.7014
09:04:48|0.7014
09:04:50|0.7013
09:04:50|0.7011
09:04:51|0.7014
09:04:53|0.7014
09:04:53|0.701
09:04:54|0.701
09:04:56|0.701
09:04:57|0.701
09:04:59|0.701
09:05:00|0.701
09:05:02|0.7019
09:05:03|0.6998
09:05:04|0.6998
09:05:06|0.7002
09:05:07|0.7002
09:05:08|0.7001
09:05:10|0.7001
09:05:11|0.6993
09:05:12|0.6994
09:05:13|0.6994
09:05:14|0.699
09:05:15|0.699
09:05:16|0.6975
09:05:18|0.6984
09:05:19|0.6984
09:05:21|0.6983
09:05:21|0.6969
09:05:22|0.6969
09:05:23|0.6978
09:05:24|0.6972
09:05:25|0.6972
09:05:26|0.6965
09:05:27|0.6965
09:05:28|0.6953
09:05:29|0.6953
09:05:30|0.6956
09:05:31|0.6956
09:05:32|0.6984
09:05:33|0.6984
09:05:34|0.6984
09:05:35|0.6963
09:05:36|0.6963
09:05:37|0.6963
09:05:38|0.6963
09:05:39|0.694
09:05:40|0.689
09:05:41|0.6913
09:05:42|0.6922
09:05:43|0.6922
09:05:45|0.6913
09:05:46|0.6911
09:05:47|0.6911
09:05:48|0.6911
09:05:48|0.6889
09:05:49|0.6889
09:05:50|0.689
09:05:52|0.689
09:05:52|0.6889
09:05:53|0.689
09:05:54|0.6895
09:05:56|0.6881
09:05:56|0.689
09:05:57|0.6913
09:05:58|0.6946
09:06:00|0.6926
09:06:01|0.6926
09:06:02|0.6936
09:06:04|0.6945
09:06:04|0.6945
09:06:05|0.6945
09:06:07|0.6945
09:06:08|0.6945
09:06:09|0.6938
09:06:10|0.6934
09:06:11|0.6948
09:06:12|0.6948
09:06:14|0.6957
09:06:14|0.6936
09:06:15|0.6936
09:06:16|0.6936
09:06:18|0.6936
09:06:20|0.6941
09:06:20|0.694
09:06:21|0.6952
09:06:23|0.6952
09:06:24|0.6952
09:06:25|0.6939
09:06:26|0.6939
09:06:27|0.6948
09:06:28|0.6959
09:06:29|0.6961
09:06:30|0.6959
09:06:31|0.6968
09:06:32|0.6968
09:06:33|0.6968
09:06:34|0.6967
09:06:34|0.6967
09:06:36|0.6968
09:06:37|0.6968
09:06:38|0.703
09:06:40|0.7069
09:06:41|0.7074
09:06:42|0.7072
09:06:42|0.7067
09:06:44|0.7067
09:06:44|0.7067
09:06:46|0.705
09:06:47|0.704
09:06:47|0.704
09:06:48|0.7046
09:06:49|0.7063
09:06:50|0.705
09:06:52|0.7069
09:06:53|0.7099
09:06:53|0.7086
09:06:55|0.7062
09:06:55|0.7062
09:06:57|0.7062
09:06:58|0.7069
09:06:59|0.7069
09:07:00|0.7071
09:07:01|0.7071
09:07:02|0.7069
09:07:04|0.7069
09:07:05|0.707
09:07:06|0.7087
09:07:07|0.7073
09:07:08|0.7095
09:07:09|0.7102
09:07:10|0.7107
09:07:12|0.7107
09:07:12|0.7106
09:07:14|0.71
09:07:15|0.7135
09:07:15|0.7115
09:07:17|0.7115
09:07:18|0.7138
09:07:18|0.712
09:07:20|0.7114
09:07:21|0.7106
09:07:22|0.713
09:07:23|0.713
09:07:24|0.714
09:07:25|0.7141
09:07:26|0.715
09:07:27|0.7159
09:07:28|0.717
09:07:29|0.717
09:07:30|0.7162
09:07:31|0.718
09:07:32|0.7169
09:07:33|0.7168
09:07:34|0.7162
09:07:35|0.7165
09:07:36|0.7178
09:07:37|0.716
09:07:38|0.7167
09:07:39|0.7192
09:07:40|0.7182
09:07:42|0.7181
09:07:42|0.7181
09:07:44|0.7166
09:07:44|0.7181
09:07:46|0.7185
09:07:46|0.7167
09:07:48|0.7152
09:07:49|0.7175
09:07:49|0.7162
09:07:50|0.7182
09:07:51|0.7174
09:07:52|0.7174
09:07:53|0.7174
09:07:54|0.7168
09:07:55|0.7168
09:07:56|0.7168
09:07:57|0.7168
09:07:59|0.7168
09:08:00|0.7123
09:08:00|0.71
09:08:02|0.7052
09:08:03|0.7086
09:08:04|0.7083
09:08:05|0.7083
09:08:07|0.7089
09:08:08|0.7092
09:08:10|0.7075
09:08:11|0.7075
09:08:12|0.7083
09:08:12|0.7083
09:08:14|0.7088
09:08:14|0.7089
09:08:16|0.7084
09:08:17|0.7085
09:08:17|0.709
09:08:19|0.709
09:08:21|0.7075
09:08:22|0.7075
09:08:23|0.709
09:08:24|0.7134
09:08:25|0.716
09:08:26|0.716
09:08:27|0.7172
09:08:28|0.716
09:08:29|0.716
09:08:30|0.716
09:08:31|0.7149
09:08:32|0.7132
09:08:33|0.7132
09:08:34|0.7129
09:08:35|0.7129
09:08:37|0.7132
09:08:38|0.7132
09:08:38|0.7179
09:08:40|0.719
09:08:41|0.7176
09:08:41|0.7175
09:08:42|0.7177
09:08:44|0.719
09:08:44|0.719
09:08:45|0.7177
09:08:46|0.7198
09:08:47|0.7198
09:08:49|0.7198
09:08:49|0.7185
09:08:50|0.7185
09:08:51|0.718
09:08:53|0.718
09:08:53|0.7165
09:08:55|0.72
09:08:55|0.72
09:08:56|0.7187
09:08:57|0.719
09:08:58|0.7177
09:08:59|0.7177
09:09:00|0.7177
09:09:01|0.7177
09:09:03|0.7177
09:09:05|0.7186
09:09:06|0.7183
09:09:07|0.7183
09:09:08|0.7183
09:09:09|0.7191
09:09:09|0.72
09:09:11|0.7199
09:09:12|0.72
09:09:13|0.72
09:09:14|0.7202
09:09:15|0.7217
09:09:16|0.7206
09:09:17|0.7218
09:09:18|0.7184
09:09:19|0.7187
09:09:20|0.7177
09:09:22|0.72
09:09:22|0.7213
09:09:23|0.7194
09:09:24|0.7194
09:09:25|0.7194
09:09:27|0.7193
09:09:28|0.7193
09:09:29|0.716
09:09:30|0.7173
09:09:31|0.7153
09:09:32|0.7168
09:09:33|0.716
09:09:34|0.716
09:09:35|0.715
09:09:36|0.715
09:09:37|0.7172
09:09:38|0.7153
09:09:39|0.7154
09:09:40|0.7154
09:09:41|0.7154
09:09:42|0.7153
09:09:43|0.7153
09:09:44|0.7153
09:09:45|0.7131
09:09:46|0.7131
09:09:47|0.7153
09:09:48|0.7136
09:09:49|0.7134
09:09:50|0.7145
09:09:51|0.712
09:09:52|0.712
09:09:53|0.7142
09:09:54|0.7142
09:09:55|0.7142
09:09:56|0.7142
09:09:57|0.7121
09:09:58|0.7121
09:09:59|0.7121
09:10:00|0.7121
09:10:01|0.7121
09:10:02|0.7153
09:10:03|0.7153
09:10:04|0.7153
09:10:06|0.7153
09:10:07|0.7147
09:10:08|0.7165
09:10:09|0.718
09:10:09|0.718
09:10:10|0.7197
09:10:11|0.7197
09:10:12|0.7197
09:10:13|0.72
09:10:15|0.72
09:10:15|0.7201
09:10:16|0.7213
09:10:17|0.7215
09:10:19|0.7215
09:10:20|0.7206
09:10:21|0.724
09:10:22|0.724
09:10:23|0.724
09:10:24|0.7223
09:10:25|0.7218
09:10:27|0.7223
09:10:28|0.7217
09:10:28|0.7236
09:10:29|0.724
09:10:31|0.724
09:10:31|0.7236
09:10:33|0.7249
09:10:33|0.7249
09:10:34|0.7249
09:10:35|0.725
09:10:36|0.725
09:10:37|0.726
09:10:39|0.724
09:10:40|0.726
09:10:41|0.7228
09:10:42|0.7221
09:10:43|0.7216
09:10:44|0.7233
09:10:45|0.7232
09:10:46|0.7245
09:10:47|0.7236
09:10:48|0.7256
09:10:49|0.725
09:10:50|0.7257
09:10:51|0.7257
09:10:52|0.7259
09:10:53|0.7254
09:10:54|0.7256
09:10:55|0.7248
09:10:56|0.7256
09:10:57|0.7256
09:10:58|0.725
09:10:59|0.725
09:11:00|0.725
09:11:01|0.725
09:11:02|0.725
09:11:03|0.7252
09:11:05|0.7255
09:11:06|0.7254
09:11:07|0.7233
09:11:08|0.7233
09:11:10|0.7255
09:11:11|0.7254
09:11:12|0.7218
09:11:13|0.722
09:11:14|0.7221
09:11:15|0.7242
09:11:16|0.7244
09:11:18|0.7238
09:11:20|0.7213
09:11:20|0.7223
09:11:21|0.7223
09:11:22|0.7237
09:11:23|0.7237
09:11:24|0.7233
09:11:26|0.7233
09:11:27|0.7233
09:11:28|0.7233
09:11:29|0.7233
09:11:30|0.7233
09:11:31|0.7232
09:11:33|0.7214
09:11:33|0.7233
09:11:34|0.7233
09:11:35|0.7215
09:11:36|0.7215
09:11:37|0.7232
09:11:38|0.7232
09:11:39|0.723
09:11:40|0.7233
09:11:41|0.7218
09:11:42|0.7232
09:11:43|0.7241
09:11:44|0.7255
09:11:45|0.7255
09:11:46|0.726
09:11:47|0.726
09:11:48|0.726
09:11:49|0.729
09:11:50|0.73
09:11:51|0.73
09:11:52|0.7285
09:11:53|0.727
09:11:55|0.7274
09:11:56|0.726
09:11:57|0.7269
09:11:58|0.7289
09:11:59|0.7289
09:11:59|0.7284
09:12:01|0.7292
09:12:01|0.7332
09:12:03|0.7332
09:12:04|0.7309
09:12:05|0.7309
09:12:06|0.7293
09:12:07|0.7309
09:12:08|0.7315
09:12:10|0.7297
09:12:10|0.7309
09:12:11|0.7309
09:12:12|0.7309
09:12:13|0.7308
09:12:15|0.7317
09:12:16|0.7272
09:12:17|0.7308
09:12:18|0.7286
09:12:18|0.7305
09:12:20|0.7305
09:12:21|0.73
09:12:21|0.7314
09:12:22|0.7311
09:12:24|0.7303
09:12:25|0.7285
09:12:26|0.7275
09:12:27|0.7275
09:12:28|0.727
09:12:28|0.7253
09:12:30|0.7201
09:12:31|0.716
09:12:32|0.716
09:12:33|0.7179
09:12:34|0.7193
09:12:34|0.7186
09:12:36|0.72
09:12:37|0.7196
09:12:38|0.7196
09:12:39|0.7196
09:12:40|0.7196
09:12:42|0.7193
09:12:42|0.7202
09:12:43|0.7226
09:12:44|0.7226
09:12:45|0.7226
09:12:46|0.721
09:12:47|0.7207
09:12:48|0.7207
09:12:49|0.7234
09:12:50|0.7234
09:12:51|0.7234
09:12:52|0.7231
09:12:53|0.7226
09:12:54|0.7226
09:12:55|0.7227
09:12:56|0.7227
09:12:57|0.7232
09:12:59|0.7233
09:12:59|0.7244
09:13:01|0.7232
09:13:02|0.7242
09:13:03|0.726
09:13:04|0.726
09:13:05|0.7247
09:13:07|0.7247
09:13:07|0.7247
09:13:09|0.725
09:13:11|0.727
09:13:11|0.727
09:13:13|0.727
09:13:15|0.727
09:13:16|0.7245
09:13:17|0.725
09:13:19|0.73
09:13:20|0.7299
09:13:21|0.7299
09:13:21|0.7284
09:13:23|0.73
09:13:24|0.73
09:13:25|0.7299
09:13:26|0.7303
09:13:26|0.7319
09:13:28|0.7302
09:13:30|0.7312
09:13:30|0.7295
09:13:31|0.7309
09:13:32|0.7322
09:13:33|0.7312
09:13:34|0.733
09:13:35|0.7338
09:13:36|0.7339
09:13:37|0.733
09:13:38|0.7325
09:13:39|0.7314
09:13:40|0.7313
09:13:41|0.7316
09:13:42|0.7312
09:13:43|0.7325
09:13:44|0.735
09:13:45|0.7317
09:13:46|0.7344
09:13:48|0.7348
09:13:48|0.7346
09:13:49|0.735
09:13:50|0.7352
09:13:51|0.7374
09:13:52|0.739
09:13:53|0.7389
09:13:54|0.739
09:13:56|0.739
09:13:57|0.739
09:13:58|0.7398
09:13:58|0.74
09:14:00|0.7438
09:14:01|0.744
09:14:02|0.7445
09:14:03|0.744
09:14:04|0.745
09:14:05|0.7457
09:14:07|0.7459
09:14:08|0.7453
09:14:10|0.7428
09:14:11|0.7458
09:14:12|0.7454
09:14:14|0.7498
09:14:15|0.7484
09:14:16|0.75
09:14:17|0.749
09:14:18|0.75
09:14:19|0.75
09:14:20|0.7473
09:14:22|0.7476
09:14:23|0.7495
09:14:25|0.7506
09:14:25|0.7518
09:14:26|0.7533
09:14:28|0.7552
09:14:30|0.7537
09:14:31|0.7535
09:14:32|0.7495
09:14:33|0.7531
09:14:34|0.7512
09:14:35|0.7497
09:14:36|0.7538
09:14:37|0.755
09:14:38|0.755
09:14:39|0.7561
09:14:40|0.7529
09:14:41|0.752
09:14:42|0.7501
09:14:43|0.7525
09:14:44|0.7555
09:14:46|0.7561
09:14:46|0.7566
09:14:47|0.7568
09:14:48|0.759
09:14:49|0.7553
09:14:50|0.7584
09:14:51|0.7558
09:14:52|0.7565
09:14:53|0.7572
09:14:55|0.7528
09:14:56|0.7504
09:14:57|0.75
09:14:58|0.7483
09:14:59|0.7483
09:15:00|0.7491
09:15:01|0.7451
09:15:03|0.74
09:15:04|0.7378
09:15:05|0.7387
09:15:06|0.7373
09:15:07|0.7389
09:15:08|0.7376
09:15:09|0.7387
09:15:10|0.7414
09:15:11|0.743
09:15:12|0.7425
09:15:13|0.7432
09:15:14|0.7432
09:15:15|0.7432
09:15:17|0.7431
09:15:17|0.7431
09:15:18|0.7413
09:15:19|0.7422
09:15:21|0.7437
09:15:21|0.7439
09:15:23|0.7444
09:15:23|0.7475
09:15:24|0.7463
09:15:26|0.749
09:15:27|0.75
09:15:28|0.7482
09:15:28|0.749
09:15:30|0.7502
09:15:30|0.7524
09:15:32|0.7522
09:15:32|0.7498
09:15:33|0.7523
09:15:35|0.7549
09:15:36|0.7554
09:15:37|0.7554
09:15:39|0.7552
09:15:39|0.7535
09:15:41|0.753
09:15:41|0.7533
09:15:42|0.7493
09:15:43|0.7512
09:15:44|0.751
09:15:46|0.7507
09:15:46|0.7491
09:15:47|0.7539
09:15:49|0.7511
09:15:50|0.7549
09:15:51|0.7542
09:15:51|0.755
09:15:52|0.76
09:15:53|0.7599
09:15:55|0.7599
09:15:55|0.7599
09:15:57|0.762
09:15:57|0.763
09:15:58|0.7645
09:15:59|0.7611
09:16:00|0.7597
09:16:02|0.7586
09:16:03|0.7576
09:16:04|0.7574
09:16:05|0.7583
09:16:07|0.76
09:16:07|0.76
09:16:09|0.7598
09:16:10|0.7599
09:16:11|0.76
09:16:12|0.76
09:16:14|0.7596
09:16:16|0.7626
09:16:17|0.7605
09:16:19|0.7627
09:16:19|0.7604
09:16:20|0.7636
09:16:21|0.7617
09:16:22|0.7642
09:16:24|0.7642
09:16:25|0.7642
09:16:25|0.766
09:16:27|0.7679
09:16:27|0.765
09:16:28|0.7675
09:16:30|0.7656
09:16:31|0.766
09:16:32|0.7687
09:16:33|0.7665
09:16:33|0.77
09:16:35|0.7709
09:16:36|0.772
09:16:37|0.772
09:16:38|0.772
09:16:40|0.7685
09:16:40|0.772
09:16:41|0.7685
09:16:42|0.7692
09:16:43|0.7684
09:16:44|0.7665
09:16:45|0.7653
09:16:46|0.7657
09:16:48|0.7683
09:16:48|0.7628
09:16:49|0.7605
09:16:50|0.7608
09:16:51|0.7643
09:16:52|0.7594
09:16:53|0.764
09:16:54|0.7643
09:16:55|0.7626
09:16:56|0.7614
09:16:57|0.7639
09:16:59|0.7653
09:16:59|0.7666
09:17:00|0.7676
09:17:01|0.7683
09:17:02|0.7676
09:17:04|0.7695
09:17:04|0.7724
09:17:05|0.7702
09:17:06|0.769
09:17:07|0.7713
09:17:09|0.7743
09:17:09|0.7749
09:17:11|0.7749
09:17:13|0.773
09:17:14|0.7757
09:17:15|0.7758
09:17:17|0.775
09:17:17|0.7759
09:17:19|0.7768
09:17:19|0.7756
09:17:21|0.7754
09:17:22|0.7775
09:17:23|0.7745
09:17:24|0.7752
09:17:26|0.7751
09:17:26|0.7714
09:17:27|0.7724
09:17:28|0.7713
09:17:29|0.7725
09:17:31|0.768
09:17:31|0.7697
09:17:32|0.7704
09:17:33|0.77
09:17:34|0.7717
09:17:35|0.7715
09:17:36|0.7736
09:17:37|0.7737
09:17:38|0.7728
09:17:39|0.7748
09:17:40|0.775
09:17:41|0.7737
09:17:42|0.7742
09:17:44|0.7727
09:17:45|0.7735
09:17:46|0.7735
09:17:47|0.7722
09:17:48|0.774
09:17:49|0.7732
09:17:50|0.7747
09:17:51|0.7743
09:17:52|0.7768
09:17:52|0.7758
09:17:54|0.7758
09:17:55|0.7758
09:17:56|0.7756
09:17:57|0.7736
09:17:57|0.7751
09:17:59|0.775
09:18:00|0.7716
09:18:01|0.7679
09:18:02|0.7682
09:18:03|0.7747
09:18:04|0.771
09:18:05|0.7706
09:18:06|0.7716
09:18:07|0.7711
09:18:08|0.7718
09:18:10|0.771
09:18:11|0.767
09:18:12|0.767
09:18:14|0.7599
09:18:15|0.7531
09:18:16|0.7574
09:18:17|0.7594
09:18:18|0.7621
09:18:19|0.7629
09:18:20|0.76
09:18:21|0.7606
09:18:22|0.7605
09:18:23|0.7613
09:18:24|0.7623
09:18:25|0.7615
09:18:26|0.7616
09:18:27|0.7601
09:18:28|0.7595
09:18:29|0.7616
09:18:30|0.764
09:18:31|0.7615
09:18:32|0.762
09:18:33|0.7615
09:18:34|0.7618
09:18:35|0.7618
09:18:36|0.7618
09:18:37|0.762
09:18:38|0.7617
09:18:39|0.76
09:18:40|0.7597
09:18:41|0.7583
09:18:42|0.7591
09:18:43|0.7595
09:18:44|0.7593
09:18:45|0.7592
09:18:46|0.759
09:18:47|0.7598
09:18:48|0.7617
09:18:49|0.7639
09:18:50|0.7631
09:18:51|0.7645
09:18:52|0.7657
09:18:53|0.7642
09:18:54|0.7638
09:18:55|0.764
09:18:56|0.764
09:18:57|0.7638
09:18:58|0.7644
09:18:59|0.7648
09:19:00|0.7643
09:19:01|0.7634
09:19:02|0.7629
09:19:03|0.7641
09:19:04|0.7656
09:19:05|0.7673
09:19:06|0.7658
09:19:07|0.7674
09:19:08|0.7662
09:19:09|0.7666
09:19:10|0.7666
09:19:11|0.7649
09:19:13|0.7656
09:19:14|0.7684
09:19:15|0.7687
09:19:16|0.7678
09:19:17|0.7685
09:19:19|0.7699
09:19:21|0.7695
09:19:21|0.7692
09:19:23|0.7695
09:19:24|0.7677
09:19:25|0.7697
09:19:26|0.7684
09:19:26|0.7699
09:19:28|0.7693
09:19:29|0.7699
09:19:29|0.7693
09:19:31|0.7699
09:19:32|0.7699
09:19:32|0.7685
09:19:34|0.7693
09:19:34|0.7689
09:19:36|0.769
09:19:36|0.7695
09:19:38|0.7679
09:19:39|0.7668
09:19:40|0.7671
09:19:41|0.7666
09:19:41|0.7661
09:19:42|0.7661
09:19:43|0.769
09:19:45|0.7666
09:19:47|0.7673
09:19:47|0.7673
09:19:48|0.7673
09:19:49|0.7672
09:19:50|0.768
09:19:51|0.768
09:19:52|0.7674
09:19:53|0.7683
09:19:54|0.7689
09:19:55|0.769
09:19:56|0.769
09:19:57|0.7677
09:19:58|0.7679
09:19:59|0.7688
09:20:00|0.7686
09:20:01|0.7679
09:20:03|0.7689
09:20:03|0.7682
09:20:04|0.7679
09:20:06|0.7687
09:20:07|0.7652
09:20:08|0.7661
09:20:09|0.7658
09:20:10|0.762
09:20:11|0.761
09:20:12|0.7602
09:20:14|0.7544
09:20:14|0.7542
09:20:16|0.7486
09:20:18|0.7408
09:20:18|0.74
09:20:19|0.7484
09:20:21|0.7499
09:20:22|0.7477
09:20:24|0.7488
09:20:26|0.7489
09:20:27|0.7502
09:20:28|0.748
09:20:29|0.7506
09:20:30|0.7529
09:20:31|0.7518
09:20:32|0.7503
09:20:33|0.7503
09:20:34|0.7502
09:20:36|0.7503
09:20:36|0.7522
09:20:37|0.7559
09:20:38|0.7602
09:20:39|0.7602
09:20:40|0.7482
09:20:41|0.7401
09:20:42|0.7461
09:20:43|0.746
09:20:44|0.7469
09:20:45|0.7446
09:20:46|0.7477
09:20:47|0.751
09:20:49|0.7514
09:20:49|0.7522
09:20:51|0.7485
09:20:52|0.7501
09:20:52|0.7501
09:20:53|0.7492
09:20:55|0.7493
09:20:56|0.7517
09:20:57|0.7503
09:20:58|0.7503
09:20:59|0.7503
09:21:00|0.7495
09:21:01|0.7508
09:21:02|0.7496
09:21:03|0.7508
09:21:04|0.7508
09:21:05|0.7496
09:21:06|0.7486
09:21:07|0.7495
09:21:08|0.7498
09:21:09|0.7499
09:21:10|0.7482
09:21:11|0.7481
09:21:12|0.7496
09:21:13|0.7496
09:21:15|0.7483
09:21:16|0.7525
09:21:17|0.7531
09:21:18|0.7545
09:21:20|0.7543
09:21:20|0.7543
09:21:22|0.7532
09:21:23|0.7531
09:21:24|0.7531
09:21:24|0.7535
09:21:26|0.7518
09:21:27|0.7524
09:21:28|0.7524
09:21:29|0.7524
09:21:30|0.7524
09:21:31|0.7524
09:21:32|0.7534
09:21:33|0.753
09:21:34|0.753
09:21:35|0.7534
09:21:36|0.7522
09:21:37|0.7522
09:21:38|0.7522
09:21:39|0.7512
09:21:40|0.7512
09:21:41|0.7516
09:21:42|0.7516
09:21:43|0.7516
09:21:44|0.7514
09:21:45|0.7513
09:21:46|0.7513
09:21:47|0.7521
09:21:48|0.7521
09:21:50|0.7517
09:21:50|0.7535
09:21:51|0.7513
09:21:52|0.7507
09:21:53|0.751
09:21:54|0.7522
09:21:56|0.7488
09:21:58|0.7469
09:21:58|0.7469
09:21:59|0.747
09:22:00|0.746
09:22:01|0.7456
09:22:02|0.7427
09:22:03|0.743
09:22:04|0.7428
09:22:05|0.744
09:22:06|0.745
09:22:07|0.746
09:22:08|0.746
09:22:09|0.7457
09:22:10|0.7444
09:22:12|0.7444
09:22:12|0.7444
09:22:13|0.7444
09:22:14|0.7444
09:22:16|0.7457
09:22:17|0.7466
09:22:18|0.7455
09:22:19|0.7455
09:22:21|0.7463
09:22:22|0.7462
09:22:24|0.745
09:22:24|0.745
09:22:25|0.745
09:22:26|0.7438
09:22:27|0.7438
09:22:28|0.7443
09:22:29|0.7443
09:22:30|0.7443
09:22:31|0.7443
09:22:33|0.7445
09:22:34|0.7449
09:22:35|0.745
09:22:35|0.743
09:22:36|0.7453
09:22:39|0.7454
09:22:39|0.7454
09:22:40|0.7443
09:22:41|0.7443
09:22:42|0.7443
09:22:44|0.7437
09:22:44|0.7437
09:22:46|0.7454
09:22:46|0.7454
09:22:48|0.7452
09:22:48|0.7484
09:22:50|0.7458
09:22:51|0.7492
09:22:51|0.7492
09:22:53|0.7497
09:22:54|0.7513
09:22:54|0.751
09:22:56|0.7497
09:22:57|0.7507
09:22:58|0.7506
09:22:59|0.7506
09:23:00|0.751
09:23:00|0.751
09:23:02|0.751
09:23:03|0.75
09:23:04|0.7535
09:23:05|0.7521
09:23:06|0.7521
09:23:07|0.7521
09:23:08|0.7521
09:23:09|0.7521
09:23:10|0.751
09:23:11|0.7494
09:23:12|0.7494
09:23:13|0.7494
09:23:13|0.7505
09:23:14|0.7517
09:23:16|0.7525
09:23:18|0.7526
09:23:19|0.7522
09:23:20|0.7551
09:23:22|0.755
09:23:23|0.7556
09:23:24|0.7589
09:23:25|0.759
09:23:26|0.7574
09:23:27|0.759
09:23:28|0.7571
09:23:29|0.7571
09:23:31|0.7553
09:23:32|0.7553
09:23:33|0.7521
09:23:34|0.7522
09:23:36|0.7524
09:23:36|0.7545
09:23:37|0.7532
09:23:38|0.755
09:23:39|0.7572
09:23:40|0.7572
09:23:41|0.755
09:23:43|0.7549
09:23:44|0.7567
09:23:45|0.7567
09:23:46|0.7565
09:23:47|0.7566
09:23:48|0.7568
09:23:49|0.7556
09:23:50|0.7574
09:23:51|0.757
09:23:52|0.757
09:23:53|0.7545
09:23:54|0.753
09:23:55|0.7532
09:23:56|0.7532
09:23:57|0.7532
09:23:58|0.7535
09:23:59|0.7535
09:24:00|0.7536
09:24:01|0.7535
09:24:02|0.7535
09:24:03|0.7551
09:24:04|0.7537
09:24:05|0.7535
09:24:06|0.7552
09:24:07|0.7535
09:24:08|0.7535
09:24:09|0.7535
09:24:11|0.7536
09:24:13|0.7525
09:24:13|0.7525
09:24:14|0.7533
09:24:15|0.7497
09:24:17|0.7493
09:24:18|0.7493
09:24:19|0.7474
09:24:20|0.7474
09:24:21|0.7488
09:24:22|0.7494
09:24:22|0.7479
09:24:24|0.7497
09:24:25|0.7488
09:24:27|0.749
09:24:27|0.7503
09:24:28|0.7506
09:24:29|0.7506
09:24:31|0.7517
09:24:32|0.75
09:24:33|0.7513
09:24:33|0.7497
09:24:35|0.7497
09:24:36|0.75
09:24:37|0.7498
09:24:38|0.748
09:24:39|0.7472
09:24:40|0.7464
09:24:41|0.7476
09:24:42|0.7477
09:24:43|0.7477
09:24:44|0.748
09:24:45|0.748
09:24:46|0.748
09:24:48|0.7489
09:24:48|0.747
09:24:50|0.747
09:24:51|0.7457
09:24:51|0.747
09:24:52|0.7458
09:24:53|0.7469
09:24:55|0.7469
09:24:56|0.7469
09:24:57|0.7484
09:24:58|0.7481
09:24:59|0.7481
09:25:00|0.7481
09:25:01|0.7481
09:25:02|0.7484
09:25:03|0.7484
09:25:04|0.7484
09:25:05|0.7494
09:25:07|0.7486
09:25:07|0.7493
09:25:08|0.7471
09:25:10|0.7469
09:25:10|0.7479
09:25:11|0.7478
09:25:12|0.7491
09:25:13|0.7469
09:25:14|0.747
09:25:15|0.747
09:25:17|0.7469
09:25:18|0.7481
09:25:19|0.7479
09:25:20|0.7458
09:25:21|0.7456
09:25:22|0.7451
09:25:24|0.7454
09:25:25|0.7451
09:25:26|0.7451
09:25:26|0.745
09:25:27|0.7457
09:25:29|0.7454
09:25:30|0.745
09:25:30|0.745
09:25:32|0.745
09:25:33|0.7453
09:25:34|0.745
09:25:35|0.7451
09:25:36|0.745
09:25:37|0.7451
09:25:38|0.7451
09:25:39|0.7451
09:25:40|0.7437
09:25:41|0.7435
09:25:42|0.7435
09:25:43|0.7435
09:25:44|0.7424
09:25:45|0.7407
09:25:46|0.7407
09:25:47|0.7411
09:25:48|0.7411
09:25:49|0.7421
09:25:50|0.7419
09:25:52|0.7407
09:25:53|0.7407
09:25:54|0.7418
09:25:54|0.742
09:25:56|0.7411
09:25:57|0.7411
09:25:58|0.7412
09:25:58|0.7427
09:25:59|0.7427
09:26:01|0.7423
09:26:02|0.7423
09:26:03|0.7443
09:26:04|0.7435
09:26:05|0.7438
09:26:07|0.7431
09:26:07|0.7445
09:26:08|0.747
09:26:09|0.7486
09:26:10|0.7482
09:26:11|0.7484
09:26:12|0.7508
09:26:14|0.7508
09:26:14|0.7501
09:26:16|0.7519
09:26:16|0.7519
09:26:17|0.7526
09:26:19|0.7547
09:26:20|0.7547
09:26:21|0.755
09:26:23|0.7536
09:26:24|0.7535
09:26:25|0.7547
09:26:26|0.755
09:26:27|0.7549
09:26:28|0.755
09:26:30|0.7547
09:26:31|0.7518
09:26:31|0.7533
09:26:32|0.7539
09:26:34|0.7539
09:26:35|0.7527
09:26:35|0.7528
09:26:36|0.7528
09:26:38|0.7518
09:26:39|0.7496
09:26:40|0.7499
09:26:41|0.7487
09:26:42|0.7491
09:26:43|0.7491
09:26:44|0.7491
09:26:45|0.7491
09:26:46|0.7491
09:26:47|0.7519
09:26:48|0.7519
09:26:49|0.7481
09:26:50|0.7481
09:26:51|0.7485
09:26:52|0.7485
09:26:53|0.7485
09:26:54|0.7483
09:26:55|0.7486
09:26:56|0.7486
09:26:57|0.7506
09:26:58|0.7503
09:26:59|0.751
09:27:00|0.751
09:27:01|0.7489
09:27:03|0.7505
09:27:04|0.7505
09:27:04|0.7505
09:27:06|0.7505
09:27:07|0.7505
09:27:09|0.7505
09:27:09|0.7519
09:27:12|0.7505
09:27:12|0.749
09:27:13|0.7506
09:27:14|0.7506
09:27:15|0.749
09:27:16|0.7503
09:27:17|0.7486
09:27:18|0.75
09:27:20|0.7487
09:27:20|0.7487
09:27:22|0.7487
09:27:23|0.75
09:27:24|0.751
09:27:26|0.751
09:27:26|0.751
09:27:27|0.75
09:27:28|0.7517
09:27:29|0.7517
09:27:31|0.7517
09:27:32|0.7517
09:27:33|0.7507
09:27:34|0.7509
09:27:34|0.751
09:27:36|0.7516
09:27:37|0.7517
09:27:38|0.7519
09:27:39|0.7518
09:27:40|0.7519
09:27:40|0.7505
09:27:41|0.75
09:27:42|0.75
09:27:44|0.7491
09:27:45|0.7507
09:27:46|0.751
09:27:47|0.751
09:27:49|0.751
09:27:49|0.7501
09:27:51|0.7512
09:27:51|0.7507
09:27:53|0.7487
09:27:54|0.7487
09:27:55|0.7515
09:27:56|0.7504
09:27:56|0.751
09:27:58|0.751
09:27:59|0.7505
09:28:00|0.7505
09:28:00|0.7505
09:28:01|0.7524
09:28:03|0.7507
09:28:04|0.7523
09:28:05|0.7515
09:28:07|0.75
09:28:07|0.75
09:28:09|0.75
09:28:10|0.75
09:28:11|0.75
09:28:12|0.7515
09:28:13|0.7508
09:28:13|0.7508
09:28:15|0.7507
09:28:15|0.752
09:28:17|0.752
09:28:18|0.7514
09:28:19|0.753
09:28:20|0.7525
09:28:22|0.753
09:28:22|0.753
09:28:24|0.7518
09:28:25|0.7533
09:28:26|0.7543
09:28:27|0.7543
09:28:28|0.7543
09:28:28|0.7544
09:28:30|0.7545
09:28:31|0.754
09:28:32|0.7526
09:28:34|0.7526
09:28:34|0.754
09:28:35|0.7527
09:28:36|0.7527
09:28:37|0.7527
09:28:39|0.7525
09:28:39|0.7525
09:28:40|0.751
09:28:41|0.751
09:28:42|0.7507
09:28:44|0.751
09:28:45|0.75
09:28:45|0.75
09:28:46|0.75
09:28:47|0.75
09:28:49|0.75
09:28:50|0.7495
09:28:52|0.7509
09:28:52|0.7492
09:28:53|0.7492
09:28:54|0.7492
09:28:55|0.7508
09:28:57|0.7495
09:28:58|0.7495
09:28:59|0.7507
09:28:59|0.7516
09:29:02|0.7514
09:29:02|0.7512
09:29:03|0.7522
09:29:05|0.75
09:29:06|0.7516
09:29:06|0.7521
09:29:08|0.7523
09:29:09|0.7523
09:29:10|0.7511
09:29:11|0.7511
09:29:11|0.7511
09:29:13|0.7518
09:29:14|0.7518
09:29:14|0.7518
09:29:16|0.7518
09:29:17|0.754
09:29:18|0.7525
09:29:18|0.7546
09:29:20|0.7531
09:29:21|0.753
09:29:21|0.7547
09:29:23|0.755
09:29:24|0.755
09:29:25|0.755
09:29:25|0.755
09:29:27|0.754
09:29:28|0.7549
09:29:29|0.7549
09:29:29|0.7549
09:29:32|0.756
09:29:32|0.756
09:29:33|0.757
09:29:34|0.7584
09:29:35|0.7584
09:29:36|0.7578
09:29:38|0.7578
09:29:39|0.7592
09:29:39|0.7599
09:29:42|0.7584
09:29:42|0.7596
09:29:44|0.7596
09:29:44|0.7598
09:29:45|0.7596
09:29:46|0.7591
09:29:47|0.7578
09:29:49|0.7578
09:29:49|0.7578
09:29:50|0.7578
09:29:51|0.7578
09:29:52|0.7578
09:29:54|0.7578
09:29:55|0.7578
09:29:55|0.76
09:29:56|0.7599
09:29:57|0.7599
09:29:59|0.7599
09:29:59|0.7599
09:30:00|0.7599
09:30:01|0.7601
09:30:03|0.7644
09:30:04|0.7631
09:30:05|0.7645
09:30:07|0.7617
09:30:08|0.7636
09:30:08|0.7636
09:30:09|0.7636
09:30:10|0.7635
09:30:11|0.765
09:30:13|0.7668
09:30:13|0.769
09:30:15|0.7702
09:30:15|0.771
09:30:17|0.7709
09:30:17|0.7702
09:30:19|0.7675
09:30:20|0.771
09:30:20|0.7704
09:30:21|0.77
09:30:23|0.7702
09:30:24|0.7702
09:30:26|0.7716
09:30:27|0.7724
09:30:28|0.7729
09:30:29|0.7725
09:30:30|0.7739
09:30:32|0.7715
09:30:32|0.7722
09:30:34|0.774
09:30:35|0.7726
09:30:36|0.7714
09:30:37|0.7739
09:30:38|0.7725
09:30:39|0.7737
09:30:40|0.7718
09:30:41|0.77
09:30:43|0.7714
09:30:43|0.768
09:30:45|0.7676
09:30:46|0.77
09:30:47|0.7707
09:30:48|0.7686
09:30:49|0.7705
09:30:50|0.772
09:30:51|0.7714
09:30:52|0.7707
09:30:53|0.7707
09:30:54|0.77
09:30:55|0.7706
09:30:56|0.7687
09:30:57|0.7685
09:30:58|0.7661
09:30:59|0.7681
09:31:00|0.7687
09:31:01|0.7657
09:31:02|0.7687
09:31:03|0.7675
09:31:04|0.7675
09:31:05|0.7664
09:31:06|0.7682
09:31:07|0.7686
09:31:08|0.7677
09:31:09|0.7692
09:31:10|0.7692
09:31:11|0.77
09:31:12|0.772
09:31:14|0.7713
09:31:14|0.772
09:31:16|0.7711
09:31:16|0.7711
09:31:18|0.772
09:31:18|0.772
09:31:19|0.772
09:31:20|0.7717
09:31:22|0.7685
09:31:23|0.7685
09:31:25|0.7697
09:31:26|0.7689
09:31:27|0.7676
09:31:28|0.7687
09:31:30|0.7682
09:31:31|0.7667
09:31:32|0.7665
09:31:33|0.765
09:31:34|0.7645
09:31:35|0.7626
09:31:36|0.76
09:31:37|0.7566
09:31:38|0.7594
09:31:39|0.7574
09:31:40|0.7595
09:31:41|0.7595
09:31:42|0.7598
09:31:43|0.7614
09:31:44|0.7614
09:31:45|0.7594
09:31:46|0.7607
09:31:47|0.7607
09:31:48|0.7607
09:31:49|0.7589
09:31:50|0.7613
09:31:51|0.7607
09:31:52|0.7608
09:31:53|0.7608
09:31:54|0.7621
09:31:55|0.7599
09:31:56|0.7599
09:31:57|0.7602
09:31:58|0.7684
09:31:59|0.7645
09:32:00|0.7659
09:32:01|0.7677
09:32:02|0.7683
09:32:03|0.7685
09:32:04|0.7684
09:32:05|0.7671
09:32:06|0.7684
09:32:07|0.768
09:32:08|0.7677
09:32:10|0.7675
09:32:11|0.7672
09:32:12|0.7672
09:32:13|0.7665
09:32:14|0.7656
09:32:15|0.7666
09:32:15|0.7671
09:32:17|0.7647
09:32:18|0.7628
09:32:19|0.76
09:32:19|0.7615
09:32:21|0.7602
09:32:22|0.76
09:32:22|0.76
09:32:24|0.7602
09:32:26|0.7614
09:32:26|0.7614
09:32:27|0.7651
09:32:28|0.7623
09:32:30|0.7633
09:32:30|0.763
09:32:32|0.763
09:32:33|0.763
09:32:35|0.7628
09:32:35|0.7645
09:32:36|0.7625
09:32:38|0.7622
09:32:39|0.7608
09:32:40|0.7617
09:32:40|0.7617
09:32:41|0.7617
09:32:42|0.7614
09:32:44|0.7601
09:32:45|0.7619
09:32:46|0.7626
09:32:47|0.7626
09:32:48|0.7627
09:32:49|0.7626
09:32:50|0.7626
09:32:51|0.7615
09:32:52|0.7612
09:32:53|0.7612
09:32:54|0.7607
09:32:56|0.76
09:32:57|0.7609
09:32:57|0.7598
09:32:59|0.7581
09:33:00|0.758
09:33:01|0.758
09:33:02|0.7588
09:33:03|0.7581
09:33:04|0.7587
09:33:05|0.7589
09:33:06|0.7582
09:33:07|0.7609
09:33:08|0.76
09:33:09|0.76
09:33:10|0.7616
09:33:11|0.7588
09:33:12|0.7593
09:33:13|0.7601
09:33:14|0.7601
09:33:15|0.761
09:33:16|0.761
09:33:17|0.761
09:33:18|0.761
09:33:19|0.763
09:33:20|0.763
09:33:21|0.7649
09:33:22|0.7673
09:33:23|0.766
09:33:24|0.7682
09:33:25|0.7673
09:33:26|0.7693
09:33:27|0.7693
09:33:28|0.7685
09:33:29|0.7687
09:33:30|0.7641
09:33:32|0.7657
09:33:32|0.7649
09:33:34|0.7626
09:33:34|0.765
09:33:35|0.765
09:33:37|0.7626
09:33:37|0.7626
09:33:39|0.7619
09:33:39|0.7627
09:33:41|0.7636
09:33:42|0.7636
09:33:43|0.7631
09:33:44|0.7638
09:33:45|0.7631
09:33:46|0.7596
09:33:47|0.7622
09:33:49|0.7616
09:33:49|0.7616
09:33:50|0.7605
09:33:51|0.7614
09:33:52|0.7616
09:33:54|0.7658
09:33:54|0.7647
09:33:56|0.7675
09:33:57|0.7675
09:33:57|0.768
09:33:58|0.7688
09:33:59|0.7688
09:34:01|0.7673
09:34:02|0.767
09:34:02|0.7647
09:34:03|0.7672
09:34:05|0.7633
09:34:06|0.7652
09:34:07|0.7645
09:34:08|0.7638
09:34:09|0.7647
09:34:10|0.7647
09:34:11|0.7629
09:34:12|0.7637
09:34:13|0.7654
09:34:14|0.7662
09:34:15|0.7672
09:34:16|0.7629
09:34:17|0.7641
09:34:18|0.7641
09:34:19|0.7647
09:34:20|0.7621
09:34:21|0.7618
09:34:22|0.7618
09:34:23|0.7628
09:34:24|0.7568
09:34:25|0.7513
09:34:27|0.7482
09:34:28|0.7516
09:34:29|0.7486
09:34:31|0.7516
09:34:31|0.7519
09:34:33|0.7494
09:34:33|0.752
09:34:35|0.7501
09:34:35|0.7519
09:34:36|0.7522
09:34:37|0.7519
09:34:38|0.7519
09:34:39|0.7514
09:34:41|0.7501
09:34:42|0.7501
09:34:43|0.7525
09:34:44|0.7531
09:34:45|0.7515
09:34:46|0.7514
09:34:47|0.7514
09:34:48|0.7512
09:34:49|0.7513
09:34:50|0.7531
09:34:51|0.7515
09:34:52|0.7515
09:34:53|0.7515
09:34:54|0.7531
09:34:55|0.7511
09:34:56|0.7511
09:34:58|0.7515
09:34:58|0.7515
09:35:00|0.7515
09:35:00|0.7515
09:35:01|0.752
09:35:02|0.7515
09:35:04|0.7511
09:35:05|0.7514
09:35:07|0.7511
09:35:08|0.7511
09:35:09|0.7511
09:35:10|0.7513
09:35:11|0.7508
09:35:12|0.7511
09:35:15|0.7507
09:35:16|0.7508
09:35:16|0.7486
09:35:17|0.7497
09:35:19|0.7495
09:35:19|0.7486
09:35:20|0.7486
09:35:22|0.7468
09:35:23|0.7464
09:35:23|0.745
09:35:24|0.7462
09:35:26|0.745
09:35:27|0.743
09:35:29|0.7416
09:35:30|0.7429
09:35:31|0.741
09:35:32|0.7401
09:35:33|0.7409
09:35:34|0.7422
09:35:35|0.7402
09:35:36|0.7429
09:35:37|0.7428
09:35:38|0.7446
09:35:40|0.745
09:35:40|0.7461
09:35:41|0.746
09:35:43|0.7447
09:35:44|0.745
09:35:44|0.7457
09:35:46|0.7438
09:35:47|0.7472
09:35:48|0.7469
09:35:49|0.7451
09:35:49|0.7447
09:35:51|0.7447
09:35:52|0.7443
09:35:54|0.7457
09:35:54|0.7447
09:35:55|0.7449
09:35:56|0.746
09:35:57|0.7458
09:35:58|0.7457
09:35:59|0.7463
09:36:00|0.7463
09:36:01|0.7463
09:36:02|0.746
09:36:04|0.746
09:36:05|0.746
09:36:07|0.7475
09:36:07|0.7474
09:36:08|0.7474
09:36:09|0.7509
09:36:10|0.7511
09:36:12|0.7525
09:36:13|0.7525
09:36:14|0.7525
09:36:16|0.7525
09:36:16|0.7524
09:36:18|0.7521
09:36:18|0.752
09:36:19|0.7502
09:36:20|0.7521
09:36:21|0.7521
09:36:23|0.7525
09:36:23|0.7525
09:36:24|0.7525
09:36:26|0.7525
09:36:26|0.7511
09:36:28|0.7521
09:36:29|0.7525
09:36:30|0.7525
09:36:31|0.7524
09:36:33|0.7524
09:36:34|0.7505
09:36:35|0.7505
09:36:36|0.7505
09:36:37|0.7521
09:36:39|0.7521
09:36:39|0.7521
09:36:40|0.7521
09:36:42|0.7509
09:36:43|0.7508
09:36:45|0.75
09:36:46|0.7507
09:36:46|0.7507
09:36:48|0.7516
09:36:49|0.7511
09:36:50|0.7518
09:36:51|0.7525
09:36:52|0.7525
09:36:53|0.7524
09:36:54|0.7512
09:36:55|0.7524
09:36:56|0.7524
09:36:57|0.7524
09:36:58|0.7511
09:36:59|0.7511
09:37:01|0.7511
09:37:02|0.7511
09:37:03|0.751
09:37:04|0.751
09:37:05|0.751
09:37:06|0.7522
09:37:07|0.7512
09:37:09|0.7522
09:37:10|0.7523
09:37:10|0.7523
09:37:11|0.7513
09:37:13|0.7513
09:37:13|0.7513
09:37:15|0.7513
09:37:15|0.7525
09:37:17|0.7525
09:37:18|0.7513
09:37:19|0.7513
09:37:20|0.7511
09:37:21|0.7518
09:37:21|0.7518
09:37:23|0.7513
09:37:24|0.751
09:37:25|0.751
09:37:27|0.7513
09:37:28|0.7525
09:37:28|0.7525
09:37:30|0.7513
09:37:31|0.7525
09:37:32|0.7511
09:37:33|0.7511
09:37:34|0.7509
09:37:36|0.7507
09:37:36|0.75
09:37:37|0.75
09:37:38|0.75
09:37:39|0.7523
09:37:41|0.7503
09:37:41|0.7503
09:37:42|0.748
09:37:43|0.748
09:37:44|0.748
09:37:45|0.748
09:37:47|0.7477
09:37:48|0.7477
09:37:48|0.7481
09:37:49|0.7481
09:37:51|0.7475
09:37:52|0.745
09:37:52|0.746
09:37:54|0.7458
09:37:55|0.7452
09:37:56|0.7445
09:37:57|0.7445
09:37:58|0.7436
09:37:59|0.7436
09:38:00|0.7449
09:38:01|0.7449
09:38:02|0.7449
09:38:03|0.745
09:38:04|0.745
09:38:05|0.7453
09:38:06|0.7453
09:38:08|0.7454
09:38:08|0.7454
09:38:10|0.7455
09:38:10|0.7458
09:38:11|0.7462
09:38:12|0.7468
09:38:13|0.7468
09:38:15|0.7468
09:38:17|0.746
09:38:17|0.746
09:38:18|0.7462
09:38:19|0.7459
09:38:20|0.7459
09:38:21|0.7452
09:38:22|0.7455
09:38:23|0.7462
09:38:24|0.7462
09:38:25|0.7456
09:38:26|0.7451
09:38:27|0.7451
09:38:28|0.7449
09:38:29|0.7448
09:38:31|0.741
09:38:32|0.7411
09:38:32|0.741
09:38:35|0.741
09:38:35|0.741
09:38:38|0.7401
09:38:38|0.74
09:38:39|0.7397
09:38:40|0.7384
09:38:41|0.738
09:38:43|0.7413
09:38:44|0.7408
09:38:45|0.7403
09:38:46|0.7403
09:38:47|0.7403
09:38:47|0.7426
09:38:49|0.7435
09:38:49|0.7403
09:38:50|0.741
09:38:52|0.74
09:38:53|0.74
09:38:54|0.74
09:38:55|0.74
09:38:56|0.74
09:38:57|0.7402
09:38:59|0.74
09:38:59|0.7405
09:39:00|0.7387
09:39:01|0.7387
09:39:02|0.7387
09:39:03|0.7388
09:39:04|0.7387
09:39:05|0.74
09:39:06|0.7405
09:39:07|0.7394
09:39:08|0.7397
09:39:09|0.7397
09:39:11|0.7405
09:39:11|0.7385
09:39:13|0.7385
09:39:14|0.7385
09:39:15|0.7397
09:39:16|0.7397
09:39:16|0.7402
09:39:18|0.7402
09:39:18|0.7397
09:39:19|0.739
09:39:21|0.7405
09:39:21|0.7405
09:39:23|0.74
09:39:24|0.74
09:39:25|0.7405
09:39:26|0.7405
09:39:27|0.7421
09:39:28|0.7432
09:39:29|0.7454
09:39:30|0.7473
09:39:31|0.7473
09:39:33|0.7475
09:39:34|0.7465
09:39:35|0.7462
09:39:36|0.7477
09:39:38|0.7477
09:39:38|0.7471
09:39:40|0.7471
09:39:42|0.747
09:39:42|0.747
09:39:43|0.747
09:39:45|0.747
09:39:47|0.747
09:39:47|0.7477
09:39:49|0.7467
09:39:50|0.7465
09:39:50|0.7467
09:39:51|0.7467
09:39:52|0.7466
09:39:54|0.7466
09:39:54|0.7466
09:39:57|0.7467
09:39:58|0.747
09:39:59|0.7471
09:40:00|0.7477
09:40:01|0.7477
09:40:02|0.7467
09:40:03|0.7467
09:40:04|0.7467
09:40:05|0.7469
09:40:06|0.7467
09:40:07|0.748
09:40:08|0.7482
09:40:09|0.7481
09:40:10|0.747
09:40:11|0.7469
09:40:12|0.7469
09:40:13|0.7467
09:40:14|0.7481
09:40:15|0.7467
09:40:16|0.7467
09:40:17|0.7467
09:40:18|0.748
09:40:19|0.7483
09:40:20|0.7483
09:40:21|0.747
09:40:22|0.7494
09:40:23|0.7481
09:40:25|0.7475
09:40:26|0.7467
09:40:27|0.7469
09:40:28|0.7467
09:40:29|0.7467
09:40:30|0.7466
09:40:31|0.745
09:40:32|0.743
09:40:34|0.7421
09:40:34|0.7416
09:40:36|0.7417
09:40:37|0.7417
09:40:38|0.7417
09:40:39|0.7413
09:40:40|0.7413
09:40:41|0.7413
09:40:42|0.7416
09:40:43|0.7413
09:40:44|0.7413
09:40:45|0.7421
09:40:47|0.7413
09:40:48|0.7413
09:40:49|0.7413
09:40:50|0.7424
09:40:51|0.7424
09:40:51|0.7411
09:40:53|0.742
09:40:54|0.742
09:40:55|0.742
09:40:55|0.742
09:40:56|0.742
09:40:58|0.7412
09:40:59|0.7412
09:41:00|0.7414
09:41:00|0.7414
09:41:02|0.7414
09:41:04|0.7403
09:41:04|0.7407
09:41:06|0.739
09:41:06|0.7405
09:41:08|0.7397
09:41:09|0.7391
09:41:10|0.7401
09:41:11|0.7406
09:41:12|0.7412
09:41:13|0.7412
09:41:14|0.7397
09:41:15|0.7397
09:41:16|0.7397
09:41:18|0.7397
09:41:19|0.7397
09:41:19|0.7397
09:41:20|0.74
09:41:22|0.74
09:41:23|0.7417
09:41:24|0.7419
09:41:25|0.7422
09:41:26|0.7422
09:41:27|0.7442
09:41:27|0.7442
09:41:29|0.7454
09:41:30|0.7446
09:41:31|0.7446
09:41:31|0.7461
09:41:33|0.7406
09:41:35|0.7396
09:41:35|0.7396
09:41:36|0.7412
09:41:37|0.7407
09:41:38|0.7413
09:41:40|0.7407
09:41:41|0.7405
09:41:42|0.7407
09:41:43|0.74
09:41:44|0.7396
09:41:45|0.7396
09:41:46|0.7403
09:41:47|0.7397
09:41:48|0.7405
09:41:50|0.7397
09:41:51|0.739
09:41:52|0.7384
09:41:53|0.7388
09:41:54|0.7391
09:41:55|0.7362
09:41:56|0.735
09:41:57|0.734
09:41:58|0.7353
09:41:59|0.7354
09:42:00|0.7341
09:42:01|0.7341
09:42:02|0.7343
09:42:03|0.7361
09:42:04|0.7353
09:42:05|0.7369
09:42:06|0.7364
09:42:07|0.7364
09:42:08|0.7364
09:42:09|0.7388
09:42:10|0.7404
09:42:11|0.7404
09:42:13|0.7411
09:42:14|0.7422
09:42:14|0.7422
09:42:15|0.7408
09:42:17|0.7408
09:42:18|0.7408
09:42:18|0.7417
09:42:19|0.7411
09:42:20|0.7395
09:42:21|0.7411
09:42:23|0.7399
09:42:24|0.7399
09:42:24|0.7381
09:42:26|0.7381
09:42:27|0.7363
09:42:27|0.739
09:42:28|0.7399
09:42:30|0.7399
09:42:31|0.7399
09:42:31|0.7389
09:42:33|0.738
09:42:33|0.738
09:42:35|0.7381
09:42:36|0.7387
09:42:38|0.7467
09:42:39|0.747
09:42:40|0.7477
09:42:41|0.7463
09:42:42|0.7463
09:42:44|0.7473
09:42:45|0.7473
09:42:45|0.7451
09:42:46|0.7449
09:42:48|0.7461
09:42:49|0.7461
09:42:49|0.7461
09:42:51|0.7446
09:42:51|0.7455
09:42:53|0.7455
09:42:54|0.7458
09:42:54|0.7444
09:42:55|0.7444
09:42:57|0.7456
09:42:57|0.7438
09:42:58|0.745
09:42:59|0.7449
09:43:00|0.7449
09:43:02|0.745
09:43:04|0.745
09:43:04|0.745
09:43:05|0.7439
09:43:07|0.7455
09:43:08|0.7453
09:43:10|0.7456
09:43:10|0.745
09:43:12|0.745
09:43:13|0.7443
09:43:14|0.745
09:43:14|0.745
09:43:15|0.7443
09:43:17|0.7449
09:43:18|0.7449
09:43:18|0.7443
09:43:20|0.745
09:43:20|0.745
09:43:21|0.745
09:43:22|0.7435
09:43:24|0.7428
09:43:25|0.7425
09:43:25|0.7425
09:43:26|0.7425
09:43:28|0.7406
09:43:29|0.7406
09:43:30|0.7419
09:43:31|0.7423
09:43:32|0.7443
09:43:33|0.7443
09:43:34|0.745
09:43:35|0.7446
09:43:37|0.7446
09:43:37|0.745
09:43:39|0.745
09:43:40|0.7463
09:43:41|0.7463
09:43:42|0.7463
09:43:43|0.7463
09:43:44|0.7473
09:43:45|0.7473
09:43:46|0.7471
09:43:47|0.7474
09:43:48|0.7486
09:43:49|0.7486
09:43:51|0.7486
09:43:51|0.7485
09:43:52|0.7486
09:43:54|0.7474
09:43:54|0.7474
09:43:56|0.7474
09:43:57|0.7473
09:43:58|0.7473
09:43:59|0.748
09:44:00|0.7468
09:44:01|0.7468
09:44:02|0.7468
09:44:03|0.7468
09:44:04|0.748
09:44:06|0.7468
09:44:07|0.7468
09:44:09|0.7448
09:44:10|0.7448
09:44:11|0.7448
09:44:12|0.7448
09:44:12|0.7448
09:44:13|0.7453
09:44:15|0.746
09:44:15|0.7452
09:44:16|0.7475
09:44:19|0.746
09:44:19|0.746
09:44:20|0.7469
09:44:21|0.7459
09:44:22|0.7474
09:44:23|0.7474
09:44:24|0.7474
09:44:25|0.7487
09:44:26|0.7487
09:44:27|0.7487
09:44:28|0.7478
09:44:29|0.7478
09:44:30|0.7472
09:44:31|0.7472
09:44:32|0.7468
09:44:33|0.7479
09:44:34|0.7479
09:44:35|0.7469
09:44:37|0.7469
09:44:38|0.7469
09:44:38|0.7468
09:44:39|0.7468
09:44:40|0.7473
09:44:42|0.7473
09:44:43|0.7469
09:44:43|0.7469
09:44:44|0.7469
09:44:46|0.7469
09:44:47|0.7463
09:44:49|0.7475
09:44:49|0.7475
09:44:50|0.7475
09:44:52|0.7475
09:44:53|0.7475
09:44:53|0.745
09:44:56|0.7464
09:44:56|0.7464
09:44:57|0.7464
09:44:58|0.7464
09:44:59|0.7464
09:45:00|0.7458
09:45:01|0.7434
09:45:02|0.7438
09:45:03|0.7428
09:45:04|0.7453
09:45:05|0.7433
09:45:06|0.7433
09:45:08|0.7432
09:45:09|0.7432
09:45:10|0.7433
09:45:11|0.7432
09:45:12|0.7433
09:45:13|0.7433
09:45:14|0.743
09:45:15|0.743
09:45:16|0.743
09:45:17|0.7434
09:45:18|0.7434
09:45:19|0.7434
09:45:19|0.738
09:45:21|0.7384
09:45:22|0.7383
09:45:23|0.7382
09:45:24|0.738
09:45:25|0.7384
09:45:25|0.7385
09:45:27|0.7384
09:45:28|0.7391
09:45:29|0.7384
09:45:30|0.7387
09:45:30|0.7387
09:45:31|0.7387
09:45:33|0.7394
09:45:33|0.7394
09:45:35|0.7388
09:45:35|0.7388
09:45:37|0.7398
09:45:38|0.7387
09:45:40|0.7383
09:45:41|0.737
09:45:41|0.7355
09:45:43|0.7356
09:45:44|0.7355
09:45:45|0.7355
09:45:47|0.7355
09:45:47|0.7355
09:45:48|0.7355
09:45:50|0.7355
09:45:50|0.735
09:45:52|0.735
09:45:53|0.735
09:45:54|0.734
09:45:55|0.7331
09:45:56|0.731
09:45:57|0.7301
09:45:58|0.73
09:45:59|0.728
09:46:00|0.727
09:46:02|0.7315
09:46:02|0.7299
09:46:03|0.7282
09:46:05|0.7254
09:46:06|0.7274
09:46:07|0.7273
09:46:08|0.7273
09:46:09|0.7279
09:46:10|0.7282
09:46:11|0.7282
09:46:12|0.7294
09:46:13|0.7293
09:46:14|0.7315
09:46:15|0.7332
09:46:16|0.7352
09:46:17|0.7359
09:46:18|0.7355
09:46:19|0.7371
09:46:20|0.7369
09:46:21|0.7349
09:46:22|0.7347
09:46:23|0.7347
09:46:24|0.7341
09:46:25|0.7332
09:46:26|0.7333
09:46:27|0.7338
09:46:28|0.7338
09:46:29|0.734
09:46:30|0.7342
09:46:31|0.7349
09:46:32|0.7354
09:46:33|0.7354
09:46:34|0.7369
09:46:35|0.7355
09:46:36|0.7355
09:46:37|0.7355
09:46:38|0.7346
09:46:40|0.7332
09:46:41|0.7313
09:46:42|0.7313
09:46:42|0.7294
09:46:44|0.7294
09:46:45|0.7311
09:46:45|0.7294
09:46:47|0.7293
09:46:47|0.7272
09:46:48|0.7293
09:46:50|0.7265
09:46:52|0.7284
09:46:53|0.7284
09:46:54|0.7284
09:46:55|0.7315
09:46:56|0.7327
09:46:57|0.7327
09:46:58|0.7315
09:46:59|0.7315
09:47:00|0.7315
09:47:01|0.7321
09:47:02|0.7318
09:47:03|0.7318
09:47:04|0.7318
09:47:04|0.7314
09:47:06|0.7314
09:47:07|0.7302
09:47:08|0.7299
09:47:09|0.7299
09:47:11|0.7255
09:47:11|0.7255
09:47:12|0.73
09:47:13|0.7281
09:47:14|0.7282
09:47:15|0.7262
09:47:16|0.7286
09:47:17|0.7262
09:47:18|0.726
09:47:19|0.7272
09:47:20|0.7271
09:47:21|0.7271
09:47:22|0.7271
09:47:23|0.728
09:47:24|0.728
09:47:25|0.7255
09:47:26|0.7255
09:47:27|0.727
09:47:28|0.7258
09:47:29|0.7258
09:47:30|0.7299
09:47:31|0.7333
09:47:32|0.7334
09:47:33|0.7334
09:47:34|0.7323
09:47:35|0.7308
09:47:36|0.7308
09:47:37|0.7325
09:47:38|0.7325
09:47:40|0.7311
09:47:42|0.7311
09:47:42|0.7311
09:47:43|0.7311
09:47:44|0.7311
09:47:46|0.7325
09:47:47|0.735
09:47:47|0.7371
09:47:49|0.7378
09:47:50|0.7389
09:47:51|0.7378
09:47:51|0.7406
09:47:53|0.7401
09:47:54|0.7402
09:47:54|0.7404
09:47:56|0.74
09:47:58|0.7401
09:47:59|0.7378
09:48:00|0.7387
09:48:02|0.7421
09:48:02|0.7421
09:48:04|0.7401
09:48:05|0.74
09:48:06|0.74
09:48:07|0.74
09:48:08|0.74
09:48:09|0.7407
09:48:10|0.7394
09:48:11|0.7394
09:48:12|0.7402
09:48:14|0.7402
09:48:14|0.7387
09:48:15|0.7375
09:48:17|0.7375
09:48:18|0.7388
09:48:18|0.7388
09:48:20|0.7388
09:48:21|0.736
09:48:22|0.736
09:48:23|0.736
09:48:24|0.736
09:48:25|0.736
09:48:26|0.736
09:48:27|0.7347
09:48:28|0.7346
09:48:29|0.7347
09:48:30|0.7347
09:48:31|0.7347
09:48:32|0.7375
09:48:33|0.7375
09:48:34|0.7375
09:48:35|0.7373
09:48:36|0.7365
09:48:37|0.7365
09:48:38|0.735
09:48:39|0.7337
09:48:40|0.7337
09:48:41|0.7356
09:48:42|0.7356
09:48:43|0.7356
09:48:45|0.7337
09:48:45|0.7337
09:48:47|0.7336
09:48:48|0.7331
09:48:48|0.7331
09:48:49|0.7331
09:48:50|0.7329
09:48:52|0.7305
09:48:53|0.7294
09:48:53|0.7297
09:48:54|0.7298
09:48:55|0.7294
09:48:57|0.7284
09:48:58|0.7293
09:48:59|0.7281
09:49:00|0.7281
09:49:01|0.7293
09:49:02|0.7299
09:49:03|0.7299
09:49:04|0.7281
09:49:05|0.7302
09:49:06|0.7302
09:49:07|0.7343
09:49:08|0.7339
09:49:09|0.7344
09:49:10|0.7344
09:49:11|0.7331
09:49:12|0.7334
09:49:13|0.7334
09:49:14|0.7334
09:49:16|0.7344
09:49:17|0.7352
09:49:18|0.7352
09:49:18|0.7342
09:49:19|0.7343
09:49:21|0.7343
09:49:22|0.7343
09:49:23|0.7337
09:49:24|0.7337
09:49:25|0.7328
09:49:26|0.7325
09:49:28|0.7325
09:49:28|0.7325
09:49:29|0.7317
09:49:31|0.7317
09:49:31|0.7317
09:49:32|0.7317
09:49:33|0.7323
09:49:34|0.7321
09:49:36|0.7325
09:49:36|0.7325
09:49:37|0.7325
09:49:38|0.7325
09:49:39|0.732
09:49:40|0.7318
09:49:42|0.7323
09:49:43|0.7318
09:49:44|0.73
09:49:45|0.73
09:49:46|0.73
09:49:48|0.7311
09:49:48|0.7324
09:49:49|0.7324
09:49:51|0.7311
09:49:52|0.731
09:49:53|0.731
09:49:55|0.7302
09:49:55|0.73
09:49:57|0.73
09:49:58|0.7301
09:49:58|0.7291
09:49:59|0.727
09:50:01|0.727
09:50:02|0.728
09:50:03|0.7283
09:50:04|0.7306
09:50:05|0.7306
09:50:06|0.7293
09:50:08|0.7302
09:50:10|0.7304
09:50:11|0.7306
09:50:12|0.7305
09:50:13|0.7305
09:50:14|0.7305
09:50:15|0.7312
09:50:16|0.7312
09:50:17|0.7312
09:50:18|0.732
09:50:19|0.7315
09:50:20|0.7311
09:50:21|0.73
09:50:22|0.7311
09:50:23|0.731
09:50:24|0.7317
09:50:25|0.7315
09:50:26|0.7302
09:50:27|0.7299
09:50:29|0.729
09:50:29|0.7272
09:50:30|0.7298
09:50:32|0.729
09:50:33|0.727
09:50:35|0.7284
09:50:36|0.7285
09:50:37|0.7272
09:50:37|0.7286
09:50:39|0.7287
09:50:40|0.7278
09:50:41|0.7277
09:50:42|0.7277
09:50:43|0.7258
09:50:44|0.7258
09:50:45|0.725
09:50:46|0.725
09:50:47|0.7247
09:50:48|0.7238
09:50:49|0.7257
09:50:50|0.7248
09:50:51|0.7248
09:50:52|0.7236
09:50:53|0.7247
09:50:54|0.7244
09:50:56|0.7236
09:50:57|0.7258
09:50:57|0.7271
09:50:59|0.7282
09:50:59|0.7267
09:51:01|0.7267
09:51:01|0.7269
09:51:03|0.7263
09:51:04|0.7263
09:51:05|0.7272
09:51:06|0.7283
09:51:08|0.7297
09:51:08|0.7297
09:51:09|0.7298
09:51:10|0.733
09:51:11|0.7325
09:51:12|0.7337
09:51:14|0.7349
09:51:15|0.7335
09:51:16|0.7335
09:51:17|0.7353
09:51:18|0.7339
09:51:19|0.7342
09:51:20|0.7349
09:51:21|0.7349
09:51:22|0.7349
09:51:23|0.7347
09:51:24|0.7335
09:51:25|0.7316
09:51:26|0.7301
09:51:27|0.7311
09:51:28|0.7321
09:51:29|0.7321
09:51:30|0.7321
09:51:31|0.7321
09:51:32|0.7321
09:51:33|0.7342
09:51:34|0.7322
09:51:35|0.7322
09:51:36|0.7307
09:51:37|0.7323
09:51:38|0.7323
09:51:39|0.7322
09:51:40|0.7326
09:51:42|0.7326
09:51:42|0.7332
09:51:44|0.7332
09:51:46|0.7331
09:51:46|0.7331
09:51:48|0.7323
09:51:48|0.7323
09:51:49|0.7323
09:51:50|0.7323
09:51:51|0.7323
09:51:53|0.7323
09:51:54|0.7323
09:51:55|0.7323
09:51:56|0.7323
09:51:57|0.7323
09:51:58|0.7323
09:51:58|0.7289
09:52:00|0.7289
09:52:01|0.7317
09:52:01|0.7275
09:52:03|0.73
09:52:04|0.7276
09:52:05|0.7275
09:52:07|0.7299
09:52:07|0.7299
09:52:08|0.7296
09:52:09|0.7296
09:52:10|0.7296
09:52:11|0.7305
09:52:12|0.7297
09:52:13|0.7297
09:52:14|0.7313
09:52:15|0.7315
09:52:17|0.7322
09:52:18|0.7322
09:52:19|0.7322
09:52:20|0.7322
09:52:21|0.7325
09:52:21|0.7315
09:52:23|0.7325
09:52:23|0.7324
09:52:25|0.7324
09:52:25|0.7324
09:52:26|0.7315
09:52:28|0.7324
09:52:29|0.7316
09:52:30|0.7317
09:52:31|0.7317
09:52:32|0.7317
09:52:33|0.7317
09:52:34|0.7317
09:52:35|0.7322
09:52:36|0.7325
09:52:37|0.7325
09:52:37|0.7318
09:52:39|0.73
09:52:40|0.73
09:52:40|0.73
09:52:42|0.73
09:52:43|0.73
09:52:43|0.732
09:52:45|0.7318
09:52:47|0.7318
09:52:48|0.7319
09:52:49|0.7317
09:52:51|0.7317
09:52:52|0.7317
09:52:53|0.7317
09:52:54|0.7317
09:52:54|0.7317
09:52:56|0.7324
09:52:57|0.7318
09:52:57|0.7318
09:52:59|0.7322
09:53:00|0.7322
09:53:01|0.7322
09:53:03|0.7322
09:53:04|0.7317
09:53:05|0.7317
09:53:06|0.7317
09:53:07|0.7307
09:53:08|0.7307
09:53:09|0.7307
09:53:10|0.7321
09:53:11|0.7321
09:53:12|0.7317
09:53:13|0.7317
09:53:15|0.7317
09:53:16|0.7324
09:53:17|0.7324
09:53:18|0.7324
09:53:19|0.7324
09:53:21|0.7324
09:53:21|0.731
09:53:22|0.731
09:53:24|0.7324
09:53:26|0.7331
09:53:26|0.7369
09:53:27|0.7374
09:53:28|0.7386
09:53:29|0.7387
09:53:30|0.7394
09:53:31|0.7394
09:53:32|0.7389
09:53:33|0.7388
09:53:34|0.7388
09:53:35|0.7371
09:53:37|0.7383
09:53:37|0.7383
09:53:38|0.7383
09:53:39|0.7374
09:53:40|0.7372
09:53:41|0.7372
09:53:42|0.7371
09:53:43|0.7371
09:53:44|0.7371
09:53:46|0.7371
09:53:47|0.7371
09:53:48|0.7371
09:53:50|0.7371
09:53:50|0.7371
09:53:51|0.7361
09:53:53|0.7369
09:53:54|0.7369
09:53:55|0.7371
09:53:56|0.7395
09:53:57|0.7369
09:53:58|0.7393
09:54:00|0.7391
09:54:00|0.7391
09:54:01|0.7391
09:54:03|0.7373
09:54:04|0.7386
09:54:05|0.7392
09:54:06|0.7395
09:54:07|0.7395
09:54:07|0.7395
09:54:09|0.74
09:54:11|0.7395
09:54:11|0.7386
09:54:12|0.7386
09:54:13|0.7394
09:54:14|0.7386
09:54:16|0.7394
09:54:17|0.7394
09:54:18|0.7391
09:54:18|0.7387
09:54:19|0.7387
09:54:21|0.7391
09:54:22|0.74
09:54:22|0.7386
09:54:24|0.7386
09:54:24|0.7386
09:54:25|0.7395
09:54:27|0.7395
09:54:29|0.74
09:54:30|0.74
09:54:31|0.7396
09:54:32|0.7404
09:54:33|0.74
09:54:34|0.7407
09:54:35|0.741
09:54:36|0.7429
09:54:37|0.7433
09:54:38|0.7449
09:54:39|0.745
09:54:40|0.745
09:54:41|0.7437
09:54:42|0.7437
09:54:43|0.7437
09:54:44|0.7455
09:54:45|0.7458
09:54:46|0.7458
09:54:48|0.7465
09:54:49|0.7463
09:54:50|0.7463
09:54:50|0.7469
09:54:52|0.7457
09:54:53|0.7432
09:54:53|0.7416
09:54:55|0.7407
09:54:56|0.7423
09:54:57|0.7423
09:54:58|0.7423
09:54:59|0.7407
09:55:01|0.7415
09:55:01|0.74
09:55:02|0.7399
09:55:03|0.74
09:55:05|0.74
09:55:06|0.7401
09:55:07|0.7401
09:55:08|0.7401
09:55:09|0.7386
09:55:10|0.7398
09:55:11|0.7398
09:55:12|0.7398
09:55:14|0.7411
09:55:14|0.7404
09:55:15|0.7404
09:55:16|0.7404
09:55:17|0.7397
09:55:18|0.7397
09:55:19|0.7397
09:55:20|0.7364
09:55:21|0.7351
09:55:22|0.7345
09:55:23|0.7331
09:55:24|0.7331
09:55:26|0.733
09:55:26|0.7319
09:55:28|0.7319
09:55:28|0.735
09:55:30|0.735
09:55:31|0.7324
09:55:31|0.7349
09:55:32|0.7349
09:55:34|0.7332
09:55:34|0.7332
09:55:36|0.7315
09:55:37|0.7325
09:55:38|0.7325
09:55:38|0.7325
09:55:41|0.732
09:55:41|0.7324
09:55:43|0.7325
09:55:43|0.7325
09:55:44|0.7328
09:55:45|0.7328
09:55:46|0.7326
09:55:48|0.7339
09:55:49|0.7339
09:55:50|0.7339
09:55:51|0.7339
09:55:52|0.7339
09:55:53|0.735
09:55:54|0.7351
09:55:55|0.7361
09:55:56|0.7361
09:55:57|0.7368
09:55:59|0.7388
09:56:00|0.7391
09:56:00|0.7396
09:56:02|0.7396
09:56:02|0.7402
09:56:03|0.7401
09:56:05|0.7401
09:56:06|0.7389
09:56:07|0.7401
09:56:08|0.7402
09:56:10|0.7405
09:56:10|0.7405
09:56:12|0.7405
09:56:13|0.7405
09:56:14|0.7403
09:56:15|0.7404
09:56:16|0.7396
09:56:17|0.74
09:56:18|0.74
09:56:19|0.74
09:56:20|0.7392
09:56:21|0.7392
09:56:22|0.7389
09:56:23|0.7377
09:56:24|0.7377
09:56:25|0.7391
09:56:27|0.7379
09:56:27|0.7382
09:56:28|0.7368
09:56:29|0.7368
09:56:30|0.7368
09:56:31|0.7368
09:56:33|0.7383
09:56:33|0.7397
09:56:34|0.7377
09:56:35|0.7381
09:56:37|0.7381
09:56:38|0.7393
09:56:39|0.7393
09:56:40|0.739
09:56:40|0.7379
09:56:41|0.7392
09:56:43|0.7392
09:56:43|0.7381
09:56:44|0.7381
09:56:45|0.7381
09:56:46|0.7381
09:56:48|0.738
09:56:49|0.7372
09:56:50|0.7372
09:56:51|0.7368
09:56:52|0.7352
09:56:52|0.7352
09:56:53|0.7352
09:56:54|0.7352
09:56:55|0.7352
09:56:57|0.7339
09:56:57|0.7332
09:56:58|0.7345
09:57:00|0.733
09:57:00|0.735
09:57:02|0.735
09:57:03|0.7346
09:57:04|0.7346
09:57:04|0.7346
09:57:05|0.7346
09:57:06|0.7337
09:57:08|0.7331
09:57:09|0.7331
09:57:10|0.7331
09:57:12|0.7341
09:57:13|0.7341
09:57:14|0.7341
09:57:15|0.7341
09:57:15|0.7341
09:57:17|0.7341
09:57:18|0.738
09:57:19|0.7377
09:57:20|0.7388
09:57:21|0.7388
09:57:22|0.7384
09:57:23|0.7384
09:57:24|0.7384
09:57:25|0.7384
09:57:26|0.7378
09:57:27|0.7395
09:57:28|0.7395
09:57:29|0.7395
09:57:30|0.7395
09:57:31|0.7369
09:57:33|0.7369
09:57:33|0.7369
09:57:34|0.7369
09:57:35|0.7388
09:57:36|0.7387
09:57:37|0.7378
09:57:38|0.7395
09:57:39|0.7395
09:57:40|0.7395
09:57:42|0.7403
09:57:42|0.7411
09:57:44|0.7408
09:57:45|0.7408
09:57:46|0.7408
09:57:46|0.7423
09:57:47|0.7445
09:57:49|0.7444
09:57:49|0.7436
09:57:50|0.7443
09:57:53|0.746
09:57:53|0.7458
09:57:54|0.7459
09:57:55|0.7458
09:57:56|0.746
09:57:57|0.7444
09:57:58|0.7445
09:57:59|0.7474
09:58:00|0.747
09:58:01|0.7464
09:58:02|0.7458
09:58:04|0.75
09:58:06|0.7513
09:58:06|0.7513
09:58:07|0.751
09:58:08|0.751
09:58:09|0.7486
09:58:10|0.7478
09:58:11|0.7499
09:58:12|0.7481
09:58:14|0.7495
09:58:16|0.7494
09:58:17|0.7487
09:58:18|0.7487
09:58:19|0.7482
09:58:20|0.7477
09:58:21|0.7465
09:58:22|0.748
09:58:23|0.748
09:58:25|0.7479
09:58:25|0.7471
09:58:26|0.7471
09:58:27|0.7471
09:58:28|0.7458
09:58:29|0.7458
09:58:30|0.7449
09:58:31|0.743
09:58:33|0.7426
09:58:33|0.7446
09:58:34|0.7448
09:58:35|0.7445
09:58:36|0.7431
09:58:37|0.7446
09:58:38|0.7445
09:58:39|0.7445
09:58:40|0.7445
09:58:41|0.7445
09:58:42|0.7423
09:58:43|0.7388
09:58:44|0.7384
09:58:46|0.7401
09:58:46|0.7405
09:58:48|0.7394
09:58:48|0.7394
09:58:50|0.7394
09:58:52|0.742
09:58:52|0.742
09:58:53|0.7412
09:58:55|0.7386
09:58:55|0.7386
09:58:57|0.7424
09:58:58|0.7421
09:58:59|0.7425
09:59:00|0.7425
09:59:00|0.7424
09:59:02|0.7424
09:59:04|0.7444
09:59:05|0.7447
09:59:07|0.7453
09:59:08|0.7458
09:59:09|0.7458
09:59:10|0.7459
09:59:10|0.745
09:59:12|0.7472
09:59:13|0.7475
09:59:13|0.7486
09:59:15|0.7464
09:59:16|0.75
09:59:17|0.7495
09:59:18|0.7496
09:59:19|0.7496
09:59:20|0.7426
09:59:21|0.7426
09:59:22|0.744
09:59:23|0.7468
09:59:24|0.7431
09:59:25|0.7431
09:59:26|0.7471
09:59:27|0.7446
09:59:28|0.7446
09:59:29|0.7446
09:59:30|0.7446
09:59:31|0.7429
09:59:32|0.7429
09:59:33|0.746
09:59:34|0.746
09:59:36|0.745
09:59:37|0.745
09:59:38|0.745
09:59:38|0.745
09:59:40|0.7447
09:59:40|0.743
09:59:41|0.743
09:59:42|0.7421
09:59:44|0.7421
09:59:44|0.7408
09:59:46|0.7408
09:59:47|0.7425
09:59:49|0.7428
09:59:49|0.7427
09:59:50|0.743
09:59:51|0.7435
09:59:52|0.7433
09:59:53|0.743
09:59:55|0.743
09:59:56|0.743
09:59:57|0.743
09:59:58|0.743
09:59:59|0.743
10:00:01|0.743
10:00:01|0.743
10:00:03|0.7415
10:00:04|0.7436
10:00:05|0.7436
10:00:07|0.743
10:00:08|0.743
10:00:08|0.743
10:00:10|0.743
10:00:11|0.7433
10:00:12|0.744
10:00:12|0.7434
10:00:13|0.744
10:00:15|0.7451
10:00:15|0.7452
10:00:16|0.745
10:00:18|0.7461
10:00:19|0.7499
10:00:19|0.75
10:00:21|0.7504
10:00:22|0.749
10:00:23|0.7502
10:00:24|0.7489
10:00:26|0.7482
10:00:28|0.7518
10:00:28|0.752
10:00:29|0.7513
10:00:30|0.752
10:00:31|0.752
10:00:33|0.752
10:00:34|0.752
10:00:34|0.7523
10:00:35|0.7524
10:00:36|0.7527
10:00:37|0.7526
10:00:38|0.7528
10:00:39|0.7528
10:00:40|0.7526
10:00:41|0.7526
10:00:43|0.7524
10:00:44|0.7526
10:00:45|0.7526
10:00:46|0.7526
10:00:46|0.7526
10:00:47|0.7536
10:00:48|0.7536
10:00:50|0.7536
10:00:50|0.7539
10:00:51|0.7539
10:00:53|0.7566
10:00:55|0.7556
10:00:56|0.7563
10:00:57|0.7547
10:00:59|0.7554
10:00:59|0.7559
10:01:00|0.7574
10:01:01|0.7559
10:01:02|0.7559
10:01:03|0.7571
10:01:04|0.7554
10:01:06|0.7523
10:01:07|0.7528
10:01:09|0.7508
10:01:09|0.7512
10:01:11|0.7534
10:01:13|0.7578
10:01:14|0.7564
10:01:15|0.759
10:01:16|0.7567
10:01:18|0.7598
10:01:18|0.7589
10:01:19|0.7617
10:01:20|0.7619
10:01:22|0.7591
10:01:23|0.7589
10:01:24|0.759
10:01:24|0.759
10:01:26|0.7589
10:01:27|0.7571
10:01:28|0.7589
10:01:30|0.7579
10:01:30|0.7579
10:01:31|0.7591
10:01:32|0.7611
10:01:33|0.7597
10:01:35|0.7597
10:01:36|0.7597
10:01:37|0.7617
10:01:38|0.7598
10:01:39|0.7598
10:01:40|0.7586
10:01:41|0.7593
10:01:42|0.7563
10:01:43|0.7575
10:01:44|0.7573
10:01:45|0.7588
10:01:46|0.7588
10:01:47|0.7572
10:01:48|0.7572
10:01:49|0.7568
10:01:50|0.7566
10:01:51|0.7566
10:01:52|0.7566
10:01:53|0.7565
10:01:55|0.7588
10:01:56|0.7588
10:01:57|0.7588
10:01:59|0.7585
10:02:00|0.7585
10:02:01|0.7581
10:02:02|0.7581
10:02:03|0.7585
10:02:05|0.7587
10:02:06|0.7587
10:02:06|0.7587
10:02:08|0.7562
10:02:10|0.7564
10:02:11|0.7562
10:02:12|0.7566
10:02:13|0.7566
10:02:14|0.7557
10:02:16|0.7544
10:02:16|0.7557
10:02:18|0.7511
10:02:18|0.7508
10:02:19|0.7515
10:02:20|0.7514
10:02:22|0.7514
10:02:23|0.7515
10:02:23|0.7508
10:02:26|0.7539
10:02:27|0.7554
10:02:27|0.7551
10:02:28|0.7551
10:02:29|0.7551
10:02:30|0.7554
10:02:31|0.7552
10:02:32|0.7551
10:02:33|0.7552
10:02:34|0.7552
10:02:35|0.7551
10:02:36|0.7551
10:02:37|0.7551
10:02:38|0.7548
10:02:39|0.7579
10:02:40|0.7584
10:02:41|0.7566
10:02:42|0.7566
10:02:43|0.7571
10:02:44|0.7572
10:02:45|0.7572
10:02:46|0.7562
10:02:47|0.7563
10:02:48|0.7554
10:02:49|0.7559
10:02:50|0.7559
10:02:51|0.754
10:02:52|0.7526
10:02:53|0.753
10:02:55|0.753
10:02:55|0.7524
10:02:57|0.7529
10:02:57|0.7529
10:02:59|0.7523
10:03:01|0.7523
10:03:01|0.7529
10:03:03|0.7517
10:03:05|0.7523
10:03:06|0.7517
10:03:07|0.7556
10:03:08|0.7531
10:03:09|0.753
10:03:10|0.753
10:03:11|0.7531
10:03:12|0.7531
10:03:14|0.7528
10:03:14|0.7528
10:03:16|0.7528
10:03:17|0.7528
10:03:18|0.7528
10:03:20|0.752
10:03:20|0.7527
10:03:21|0.753
10:03:23|0.753
10:03:24|0.753
10:03:24|0.7525
10:03:26|0.7531
10:03:27|0.7531
10:03:28|0.7524
10:03:29|0.7547
10:03:30|0.7547
10:03:31|0.7547
10:03:32|0.7547
10:03:34|0.7549
10:03:35|0.755
10:03:35|0.7548
10:03:36|0.757
10:03:37|0.7593
10:03:39|0.76
10:03:39|0.76
10:03:40|0.7588
10:03:42|0.7588
10:03:43|0.7611
10:03:45|0.7589
10:03:45|0.7585
10:03:46|0.7585
10:03:47|0.7586
10:03:48|0.7575
10:03:49|0.7587
10:03:50|0.7561
10:03:51|0.7576
10:03:52|0.7568
10:03:53|0.7561
10:03:54|0.7561
10:03:55|0.7562
10:03:56|0.7576
10:03:57|0.7574
10:03:59|0.7575
10:03:59|0.7576
10:04:01|0.7552
10:04:02|0.7573
10:04:02|0.7573
10:04:03|0.7553
10:04:06|0.7554
10:04:07|0.7554
10:04:07|0.757
10:04:08|0.757
10:04:10|0.7562
10:04:11|0.7563
10:04:12|0.7551
10:04:12|0.7547
10:04:14|0.7547
10:04:14|0.7539
10:04:16|0.7544
10:04:18|0.7531
10:04:18|0.753
10:04:19|0.7528
10:04:20|0.7542
10:04:21|0.7523
10:04:22|0.752
10:04:23|0.753
10:04:24|0.753
10:04:25|0.753
10:04:26|0.753
10:04:27|0.7524
10:04:28|0.7524
10:04:29|0.7524
10:04:30|0.752
10:04:31|0.752
10:04:32|0.7537
10:04:34|0.7547
10:04:35|0.7546
10:04:36|0.7529
10:04:37|0.7524
10:04:38|0.7535
10:04:39|0.7524
10:04:40|0.7524
10:04:41|0.7524
10:04:42|0.7524
10:04:43|0.7524
10:04:44|0.7535
10:04:45|0.7537
10:04:46|0.7522
10:04:47|0.7522
10:04:48|0.7542
10:04:49|0.7542
10:04:50|0.7542
10:04:51|0.7542
10:04:52|0.7539
10:04:53|0.7539
10:04:54|0.7539
10:04:55|0.7533
10:04:56|0.7542
10:04:58|0.7549
10:04:58|0.7549
10:04:59|0.7549
10:05:01|0.7545
10:05:02|0.7547
10:05:04|0.7521
10:05:05|0.7564
10:05:06|0.7547
10:05:07|0.7547
10:05:08|0.7547
10:05:09|0.7547
10:05:10|0.7547
10:05:11|0.756
10:05:13|0.756
10:05:14|0.7563
10:05:15|0.7563
10:05:15|0.7563
10:05:17|0.7561
10:05:17|0.7561
10:05:20|0.7567
10:05:20|0.7567
10:05:21|0.7566
10:05:22|0.7573
10:05:23|0.7573
10:05:24|0.7586
10:05:25|0.7579
10:05:26|0.758
10:05:27|0.758
10:05:28|0.7577
10:05:29|0.7579
10:05:30|0.758
10:05:31|0.758
10:05:32|0.758
10:05:33|0.758
10:05:34|0.7589
10:05:35|0.7589
10:05:36|0.7589
10:05:37|0.7581
10:05:38|0.7579
10:05:39|0.7579
10:05:40|0.7593
10:05:41|0.7599
10:05:42|0.7577
10:05:43|0.7577
10:05:44|0.7577
10:05:45|0.76
10:05:46|0.7615
10:05:48|0.759
10:05:49|0.7598
10:05:50|0.7598
10:05:51|0.7598
10:05:52|0.7598
10:05:53|0.7598
10:05:54|0.7584
10:05:55|0.7585
10:05:56|0.7597
10:05:57|0.7596
10:05:58|0.7567
10:06:00|0.7597
10:06:01|0.758
10:06:02|0.7593
10:06:03|0.7593
10:06:04|0.758
10:06:05|0.7581
10:06:06|0.7572
10:06:07|0.7572
10:06:08|0.7572
10:06:09|0.7577
10:06:10|0.7577
10:06:11|0.7578
10:06:12|0.7576
10:06:13|0.7555
10:06:14|0.7555
10:06:15|0.755
10:06:16|0.755
10:06:17|0.755
10:06:18|0.7551
10:06:19|0.7551
10:06:20|0.7558
10:06:21|0.7563
10:06:22|0.7555
10:06:23|0.7555
10:06:24|0.7555
10:06:25|0.7551
10:06:26|0.7563
10:06:27|0.7561
10:06:28|0.7562
10:06:29|0.7563
10:06:30|0.7576
10:06:32|0.7564
10:06:32|0.7564
10:06:33|0.7574
10:06:34|0.7582
10:06:35|0.7582
10:06:36|0.7608
10:06:37|0.7606
10:06:38|0.7614
10:06:40|0.7614
10:06:40|0.7615
10:06:41|0.7614
10:06:42|0.7615
10:06:43|0.7638
10:06:44|0.765
10:06:45|0.7644
10:06:46|0.7669
10:06:48|0.766
10:06:49|0.7669
10:06:49|0.7666
10:06:50|0.7684
10:06:51|0.7687
10:06:52|0.7675
10:06:53|0.7685
10:06:54|0.7683
10:06:55|0.7668
10:06:56|0.7667
10:06:57|0.7668
10:06:58|0.7656
10:07:00|0.7661
10:07:00|0.7655
10:07:02|0.7668
10:07:02|0.7683
10:07:03|0.7681
10:07:05|0.7694
10:07:07|0.7694
10:07:08|0.7725
10:07:09|0.7728
10:07:10|0.7724
10:07:11|0.7722
10:07:12|0.7707
10:07:13|0.7675
10:07:14|0.7685
10:07:15|0.7711
10:07:16|0.7675
10:07:17|0.7681
10:07:18|0.77
10:07:19|0.77
10:07:20|0.7712
10:07:21|0.7718
10:07:22|0.7719
10:07:23|0.7717
10:07:24|0.77
10:07:25|0.7717
10:07:26|0.7717
10:07:27|0.7715
10:07:28|0.77
10:07:29|0.77
10:07:30|0.7699
10:07:31|0.7685
10:07:32|0.7695
10:07:33|0.7675
10:07:34|0.7645
10:07:35|0.76
10:07:36|0.7597
10:07:37|0.7578
10:07:38|0.7601
10:07:39|0.7602
10:07:40|0.7624
10:07:41|0.7645
10:07:42|0.7643
10:07:43|0.7615
10:07:44|0.7635
10:07:45|0.7635
10:07:46|0.7654
10:07:47|0.7676
10:07:48|0.7665
10:07:49|0.7666
10:07:50|0.7653
10:07:51|0.7667
10:07:52|0.7668
10:07:53|0.7673
10:07:54|0.767
10:07:55|0.7669
10:07:56|0.7669
10:07:57|0.767
10:07:58|0.7673
10:07:59|0.766
10:08:01|0.7658
10:08:02|0.7637
10:08:04|0.7637
10:08:05|0.7638
10:08:06|0.7638
10:08:07|0.7607
10:08:08|0.7604
10:08:09|0.7604
10:08:10|0.7607
10:08:12|0.7603
10:08:13|0.7605
10:08:14|0.7607
10:08:15|0.7637
10:08:15|0.7637
10:08:18|0.763
10:08:18|0.763
10:08:19|0.7628
10:08:21|0.7652
10:08:21|0.7621
10:08:22|0.7621
10:08:24|0.7628
10:08:24|0.7626
10:08:25|0.7626
10:08:26|0.7605
10:08:28|0.7626
10:08:29|0.7626
10:08:29|0.7626
10:08:30|0.7602
10:08:31|0.7602
10:08:33|0.7601
10:08:34|0.7614
10:08:34|0.7607
10:08:36|0.7607
10:08:36|0.7607
10:08:38|0.759
10:08:38|0.756
10:08:39|0.7591
10:08:40|0.7591
10:08:42|0.7591
10:08:43|0.758
10:08:43|0.7562
10:08:44|0.7578
10:08:45|0.7583
10:08:47|0.7566
10:08:47|0.7565
10:08:48|0.7569
10:08:51|0.7544
10:08:51|0.7544
10:08:52|0.7544
10:08:53|0.7571
10:08:54|0.7571
10:08:55|0.7573
10:08:56|0.7546
10:08:57|0.755
10:08:58|0.7577
10:08:59|0.7553
10:09:00|0.7578
10:09:02|0.7597
10:09:03|0.7597
10:09:04|0.7597
10:09:05|0.7597
10:09:07|0.76
10:09:08|0.7592
10:09:09|0.7575
10:09:09|0.7575
10:09:10|0.7575
10:09:11|0.7608
10:09:13|0.7608
10:09:14|0.7608
10:09:14|0.7601
10:09:16|0.7593
10:09:17|0.7574
10:09:17|0.7569
10:09:19|0.7577
10:09:19|0.7578
10:09:21|0.7562
10:09:21|0.7562
10:09:22|0.7576
10:09:23|0.7564
10:09:24|0.7564
10:09:25|0.7557
10:09:26|0.7557
10:09:27|0.7547
10:09:28|0.7529
10:09:30|0.7531
10:09:31|0.7508
10:09:32|0.7508
10:09:33|0.7531
10:09:35|0.754
10:09:35|0.754
10:09:37|0.7538
10:09:37|0.7536
10:09:39|0.7511
10:09:39|0.7539
10:09:40|0.7538
10:09:42|0.7538
10:09:43|0.754
10:09:43|0.754
10:09:44|0.7547
10:09:45|0.7547
10:09:46|0.7547
10:09:47|0.7547
10:09:48|0.7553
10:09:49|0.7571
10:09:51|0.7577
10:09:52|0.7575
10:09:53|0.7575
10:09:54|0.7579
10:09:54|0.7594
10:09:56|0.7577
10:09:56|0.7578
10:09:57|0.7578
10:09:59|0.7578
10:09:59|0.7577
10:10:00|0.7587
10:10:02|0.7588
10:10:02|0.7574
10:10:04|0.7588
10:10:05|0.7588
10:10:06|0.7588
10:10:07|0.7581
10:10:09|0.7581
10:10:10|0.7579
10:10:11|0.7587
10:10:12|0.7587
10:10:13|0.7587
10:10:14|0.7587
10:10:15|0.7587
10:10:16|0.7587
10:10:17|0.7587
10:10:18|0.7587
10:10:19|0.7571
10:10:20|0.7589
10:10:21|0.7589
10:10:22|0.7589
10:10:23|0.7589
10:10:24|0.7574
10:10:25|0.7574
10:10:26|0.7574
10:10:28|0.7552
10:10:29|0.7553
10:10:31|0.7553
10:10:31|0.757
10:10:32|0.7556
10:10:33|0.755
10:10:34|0.7551
10:10:35|0.7551
10:10:36|0.7551
10:10:37|0.7538
10:10:38|0.7549
10:10:39|0.7549
10:10:40|0.7539
10:10:42|0.7531
10:10:43|0.7531
10:10:44|0.7539
10:10:45|0.7539
10:10:46|0.7539
10:10:47|0.753
10:10:48|0.7532
10:10:48|0.7532
10:10:51|0.7533
10:10:51|0.753
10:10:52|0.753
10:10:54|0.753
10:10:54|0.753
10:10:55|0.753
10:10:56|0.7522
10:10:57|0.7524
10:10:59|0.7524
10:10:59|0.7524
10:11:00|0.7521
10:11:01|0.7521
10:11:03|0.753
10:11:05|0.752
10:11:05|0.752
10:11:08|0.7523
10:11:08|0.7538
10:11:09|0.7538
10:11:10|0.7538
10:11:12|0.7522
10:11:14|0.7522
10:11:14|0.7523
10:11:16|0.7553
10:11:17|0.7573
10:11:18|0.7581
10:11:19|0.7572
10:11:20|0.7572
10:11:21|0.7572
10:11:22|0.7572
10:11:23|0.7592
10:11:24|0.7592
10:11:25|0.759
10:11:26|0.757
10:11:27|0.757
10:11:29|0.757
10:11:30|0.7573
10:11:30|0.756
10:11:32|0.7574
10:11:32|0.7574
10:11:33|0.7574
10:11:36|0.7558
10:11:37|0.7569
10:11:37|0.7569
10:11:38|0.7559
10:11:39|0.7559
10:11:41|0.7559
10:11:41|0.7559
10:11:43|0.7556
10:11:44|0.7556
10:11:45|0.7562
10:11:46|0.7566
10:11:47|0.7565
10:11:48|0.7565
10:11:49|0.7565
10:11:50|0.7555
10:11:51|0.755
10:11:52|0.755
10:11:54|0.754
10:11:54|0.754
10:11:56|0.754
10:11:56|0.7555
10:11:57|0.7555
10:11:58|0.7553
10:11:59|0.7531
10:12:01|0.7531
10:12:01|0.7531
10:12:03|0.7547
10:12:04|0.7546
10:12:06|0.7546
10:12:07|0.7546
10:12:07|0.7529
10:12:09|0.7542
10:12:11|0.7542
10:12:11|0.7542
10:12:13|0.7542
10:12:13|0.7542
10:12:15|0.7542
10:12:15|0.7542
10:12:16|0.7542
10:12:18|0.7542
10:12:18|0.753
10:12:20|0.754
10:12:21|0.7553
10:12:21|0.7555
10:12:23|0.7555
10:12:24|0.7555
10:12:24|0.7555
10:12:26|0.7555
10:12:27|0.7555
10:12:28|0.7555
10:12:29|0.7555
10:12:31|0.755
10:12:32|0.756
10:12:32|0.7563
10:12:33|0.757
10:12:35|0.7562
10:12:36|0.7561
10:12:37|0.7561
10:12:37|0.7561
10:12:38|0.7561
10:12:39|0.7558
10:12:40|0.7561
10:12:42|0.7552
10:12:43|0.7552
10:12:44|0.7552
10:12:44|0.7552
10:12:45|0.7532
10:12:47|0.7532
10:12:48|0.7532
10:12:49|0.7532
10:12:50|0.7548
10:12:51|0.7548
10:12:52|0.7553
10:12:53|0.7542
10:12:54|0.7554
10:12:55|0.7554
10:12:56|0.7554
10:12:57|0.7554
10:12:58|0.7554
10:12:59|0.7554
10:13:00|0.7554
10:13:01|0.7554
10:13:02|0.7554
10:13:04|0.7554
10:13:05|0.7553
10:13:07|0.7553
10:13:08|0.7547
10:13:09|0.7547
10:13:09|0.7554
10:13:10|0.7541
10:13:11|0.7541
10:13:12|0.7541
10:13:14|0.7541
10:13:16|0.7548
10:13:16|0.7554
10:13:18|0.7558
10:13:19|0.7543
10:13:20|0.7543
10:13:20|0.7543
10:13:21|0.7543
10:13:23|0.7543
10:13:24|0.7543
10:13:25|0.7543
10:13:25|0.7561
10:13:26|0.7561
10:13:27|0.7561
10:13:28|0.7561
10:13:29|0.7561
10:13:30|0.7557
10:13:31|0.7557
10:13:32|0.7561
10:13:34|0.756
10:13:35|0.7561
10:13:35|0.7561
10:13:36|0.7561
10:13:37|0.7561
10:13:38|0.7561
10:13:39|0.7561
10:13:40|0.7561
10:13:42|0.7561
10:13:43|0.7561
10:13:43|0.7573
10:13:45|0.7577
10:13:46|0.759
10:13:47|0.759
10:13:48|0.7594
10:13:49|0.7576
10:13:50|0.7589
10:13:51|0.7596
10:13:52|0.76
10:13:53|0.7583
10:13:54|0.7586
10:13:55|0.7586
10:13:56|0.759
10:13:57|0.759
10:13:58|0.759
10:13:59|0.759
10:14:00|0.759
10:14:01|0.7596
10:14:02|0.7596
10:14:04|0.76
10:14:04|0.76
10:14:06|0.7635
10:14:07|0.763
10:14:08|0.7629
10:14:10|0.7634
10:14:11|0.7635
10:14:12|0.7635
10:14:13|0.7637
10:14:14|0.7637
10:14:15|0.764
10:14:16|0.7642
10:14:17|0.7641
10:14:18|0.764
10:14:19|0.764
10:14:20|0.7639
10:14:21|0.7634
10:14:22|0.7643
10:14:23|0.7622
10:14:24|0.7642
10:14:25|0.7642
10:14:26|0.7645
10:14:27|0.765
10:14:28|0.7648
10:14:30|0.7642
10:14:30|0.7637
10:14:32|0.7638
10:14:33|0.7637
10:14:34|0.7636
10:14:35|0.7634
10:14:36|0.7636
10:14:37|0.7635
10:14:38|0.7635
10:14:39|0.7635
10:14:40|0.7635
10:14:41|0.7628
10:14:42|0.7638
10:14:43|0.7647
10:14:44|0.7632
10:14:45|0.7632
10:14:46|0.763
10:14:47|0.7619
10:14:48|0.7619
10:14:49|0.7619
10:14:50|0.763
10:14:51|0.764
10:14:52|0.764
10:14:53|0.7639
10:14:54|0.7642
10:14:55|0.7643
10:14:56|0.7643
10:14:57|0.7637
10:14:58|0.7641
10:14:59|0.7638
10:15:00|0.7641
10:15:02|0.763
10:15:02|0.7632
10:15:04|0.7627
10:15:05|0.763
10:15:07|0.7617
10:15:08|0.7609
10:15:10|0.7609
10:15:11|0.7588
10:15:13|0.7572
10:15:14|0.755
10:15:15|0.7544
10:15:15|0.7546
10:15:17|0.7546
10:15:17|0.7557
10:15:19|0.7557
10:15:19|0.7545
10:15:20|0.7557
10:15:21|0.7547
10:15:23|0.755
10:15:24|0.7566
10:15:25|0.7566
10:15:26|0.7567
10:15:28|0.7567
10:15:28|0.7567
10:15:30|0.7567
10:15:30|0.7549
10:15:32|0.7544
10:15:33|0.7544
10:15:34|0.7557
10:15:36|0.7545
10:15:37|0.7567
10:15:38|0.7583
10:15:39|0.7583
10:15:40|0.7595
10:15:41|0.7608
10:15:42|0.7608
10:15:43|0.7609
10:15:44|0.7608
10:15:45|0.7597
10:15:46|0.7612
10:15:47|0.7629
10:15:48|0.7629
10:15:49|0.763
10:15:50|0.7627
10:15:51|0.7626
10:15:52|0.7624
10:15:53|0.7626
10:15:54|0.762
10:15:55|0.7616
10:15:56|0.7616
10:15:57|0.763
10:15:58|0.763
10:15:59|0.7639
10:16:00|0.7625
10:16:01|0.7643
10:16:02|0.7642
10:16:03|0.7639
10:16:04|0.7629
10:16:05|0.7629
10:16:06|0.7643
10:16:07|0.7632
10:16:09|0.7649
10:16:10|0.7649
10:16:11|0.7662
10:16:11|0.7679
10:16:12|0.7707
10:16:14|0.7711
10:16:14|0.773
10:16:16|0.7716
10:16:18|0.7746
10:16:19|0.775
10:16:20|0.775
10:16:21|0.776
10:16:22|0.776
10:16:23|0.7751
10:16:23|0.7725
10:16:24|0.7731
10:16:26|0.7741
10:16:27|0.7726
10:16:28|0.7747
10:16:29|0.7744
10:16:30|0.7735
10:16:31|0.7735
10:16:31|0.7741
10:16:33|0.776
10:16:35|0.7768
10:16:35|0.7769
10:16:36|0.7789
10:16:38|0.7749
10:16:38|0.7742
10:16:40|0.7743
10:16:41|0.7761
10:16:41|0.7747
10:16:43|0.7748
10:16:44|0.7749
10:16:45|0.7748
10:16:46|0.7747
10:16:47|0.7767
10:16:48|0.7757
10:16:49|0.7754
10:16:50|0.7767
10:16:51|0.7752
10:16:52|0.7771
10:16:52|0.7771
10:16:54|0.7772
10:16:54|0.7771
10:16:56|0.7771
10:16:56|0.7769
10:16:58|0.7771
10:16:59|0.7755
10:17:01|0.7776
10:17:01|0.7768
10:17:02|0.7766
10:17:03|0.7778
10:17:04|0.7776
10:17:05|0.777
10:17:06|0.7776
10:17:08|0.778
10:17:10|0.7789
10:17:10|0.779
10:17:12|0.7799
10:17:13|0.778
10:17:14|0.7759
10:17:14|0.7762
10:17:16|0.7737
10:17:17|0.7751
10:17:17|0.7748
10:17:19|0.7783
10:17:19|0.7773
10:17:20|0.7764
10:17:22|0.7753
10:17:23|0.7745
10:17:25|0.7704
10:17:25|0.7701
10:17:26|0.7669
10:17:27|0.7641
10:17:28|0.7663
10:17:29|0.7673
10:17:31|0.7748
10:17:31|0.7721
10:17:33|0.7732
10:17:34|0.7744
10:17:34|0.7725
10:17:35|0.7725
10:17:37|0.7725
10:17:38|0.7731
10:17:38|0.7739
10:17:40|0.7743
10:17:42|0.7728
10:17:42|0.7728
10:17:43|0.7728
10:17:44|0.7728
10:17:45|0.7728
10:17:46|0.7728
10:17:47|0.7712
10:17:48|0.7712
10:17:49|0.7716
10:17:50|0.7719
10:17:51|0.7717
10:17:52|0.7716
10:17:53|0.7714
10:17:54|0.7715
10:17:55|0.7702
10:17:56|0.7716
10:17:57|0.77
10:17:58|0.7688
10:17:59|0.7674
10:18:00|0.7672
10:18:01|0.7671
10:18:02|0.7664
10:18:03|0.7707
10:18:04|0.7665
10:18:05|0.7666
10:18:06|0.77
10:18:07|0.7707
10:18:08|0.7707
10:18:09|0.7699
10:18:11|0.7703
10:18:12|0.7711
10:18:13|0.77
10:18:14|0.7728
10:18:15|0.7699
10:18:15|0.7699
10:18:16|0.7704
10:18:17|0.7704
10:18:19|0.7704
10:18:20|0.771
10:18:22|0.7709
10:18:23|0.7727
10:18:23|0.7711
10:18:25|0.7711
10:18:26|0.7713
10:18:27|0.7693
10:18:29|0.7693
10:18:29|0.7693
10:18:30|0.7728
10:18:31|0.7712
10:18:32|0.7748
10:18:33|0.7733
10:18:34|0.7728
10:18:35|0.7728
10:18:36|0.7727
10:18:37|0.7715
10:18:38|0.771
10:18:40|0.771
10:18:41|0.7723
10:18:42|0.7725
10:18:43|0.771
10:18:44|0.771
10:18:45|0.771
10:18:46|0.7715
10:18:47|0.771
10:18:48|0.771
10:18:49|0.7711
10:18:50|0.7711
10:18:51|0.771
10:18:52|0.772
10:18:53|0.7704
10:18:54|0.7676
10:18:56|0.7697
10:18:56|0.7698
10:18:57|0.7698
10:18:58|0.7698
10:18:59|0.77
10:19:00|0.7701
10:19:01|0.7729
10:19:02|0.7729
10:19:03|0.775
10:19:04|0.7756
10:19:06|0.775
10:19:07|0.7737
10:19:08|0.7737
10:19:09|0.7764
10:19:10|0.7745
10:19:10|0.7747
10:19:13|0.776
10:19:13|0.776
10:19:14|0.7747
10:19:15|0.7704
10:19:16|0.77
10:19:17|0.7727
10:19:18|0.772
10:19:19|0.7725
10:19:20|0.7706
10:19:21|0.7725
10:19:22|0.7725
10:19:23|0.7719
10:19:24|0.768
10:19:26|0.7667
10:19:26|0.7688
10:19:27|0.7688
10:19:28|0.7665
10:19:29|0.7674
10:19:30|0.7666
10:19:32|0.7655
10:19:32|0.7649
10:19:33|0.7667
10:19:34|0.7637
10:19:35|0.7638
10:19:36|0.7638
10:19:37|0.7582
10:19:38|0.756
10:19:40|0.7577
10:19:41|0.7576
10:19:42|0.7586
10:19:43|0.758
10:19:43|0.7577
10:19:44|0.756
10:19:45|0.7561
10:19:47|0.7576
10:19:47|0.7579
10:19:48|0.7556
10:19:49|0.7574
10:19:50|0.754
10:19:52|0.7529
10:19:52|0.7557
10:19:53|0.7552
10:19:54|0.7535
10:19:55|0.7551
10:19:56|0.7534
10:19:57|0.7533
10:19:58|0.752
10:20:00|0.7535
10:20:00|0.7637
10:20:01|0.7636
10:20:02|0.7629
10:20:04|0.7582
10:20:05|0.7587
10:20:05|0.7599
10:20:07|0.7617
10:20:08|0.7599
10:20:09|0.7591
10:20:10|0.7591
10:20:11|0.7619
10:20:12|0.7641
10:20:14|0.7618
10:20:15|0.7615
10:20:16|0.762
10:20:17|0.7608
10:20:18|0.7609
10:20:19|0.761
10:20:20|0.7601
10:20:21|0.7601
10:20:22|0.7601
10:20:23|0.76
10:20:24|0.7609
10:20:26|0.7601
10:20:27|0.7609
10:20:28|0.7609
10:20:29|0.7609
10:20:30|0.76
10:20:31|0.7607
10:20:32|0.7607
10:20:33|0.7607
10:20:34|0.76
10:20:35|0.76
10:20:36|0.7599
10:20:37|0.7591
10:20:38|0.7591
10:20:39|0.7588
10:20:40|0.7591
10:20:41|0.7571
10:20:42|0.759
10:20:43|0.7574
10:20:44|0.7561
10:20:45|0.7555
10:20:46|0.7555
10:20:47|0.7548
10:20:48|0.754
10:20:49|0.7538
10:20:50|0.7537
10:20:51|0.7537
10:20:52|0.7537
10:20:53|0.7536
10:20:54|0.7538
10:20:55|0.7538
10:20:56|0.753
10:20:57|0.7537
10:20:58|0.7522
10:20:59|0.7522
10:21:01|0.7511
10:21:01|0.7511
10:21:03|0.7509
10:21:04|0.7475
10:21:05|0.7459
10:21:06|0.746
10:21:07|0.7472
10:21:08|0.746
10:21:10|0.7455
10:21:10|0.7457
10:21:11|0.7476
10:21:13|0.7489
10:21:14|0.7473
10:21:16|0.7497
10:21:16|0.7497
10:21:18|0.7501
10:21:19|0.75
10:21:19|0.75
10:21:20|0.7497
10:21:21|0.7484
10:21:22|0.7484
10:21:23|0.7493
10:21:25|0.7498
10:21:26|0.749
10:21:27|0.7488
10:21:28|0.7484
10:21:28|0.748
10:21:30|0.7479
10:21:31|0.7461
10:21:31|0.7461
10:21:32|0.7469
10:21:33|0.7469
10:21:34|0.7469
10:21:36|0.7487
10:21:38|0.7469
10:21:38|0.7461
10:21:39|0.7483
10:21:40|0.7472
10:21:41|0.7495
10:21:42|0.7495
10:21:43|0.7495
10:21:44|0.7495
10:21:45|0.7477
10:21:47|0.7489
10:21:47|0.7474
10:21:48|0.7474
10:21:50|0.7474
10:21:51|0.7474
10:21:52|0.747
10:21:52|0.7475
10:21:54|0.7474
10:21:54|0.747
10:21:55|0.747
10:21:57|0.747
10:21:57|0.7471
10:21:59|0.747
10:21:59|0.7464
10:22:01|0.7458
10:22:02|0.7455
10:22:03|0.7472
10:22:05|0.7469
10:22:06|0.7424
10:22:06|0.7445
10:22:08|0.7445
10:22:09|0.7422
10:22:09|0.7416
10:22:11|0.7416
10:22:11|0.7381
10:22:14|0.7391
10:22:15|0.74
10:22:17|0.7416
10:22:18|0.7433
10:22:19|0.7411
10:22:21|0.7412
10:22:21|0.7412
10:22:23|0.7401
10:22:23|0.7403
10:22:25|0.7406
10:22:25|0.7408
10:22:27|0.7405
10:22:28|0.7405
10:22:28|0.74
10:22:30|0.74
10:22:30|0.7412
10:22:33|0.7429
10:22:33|0.7425
10:22:34|0.7411
10:22:35|0.7426
10:22:36|0.7411
10:22:37|0.7416
10:22:38|0.7408
10:22:39|0.7409
10:22:40|0.7424
10:22:41|0.7413
10:22:43|0.7409
10:22:44|0.7409
10:22:45|0.741
10:22:46|0.741
10:22:47|0.7412
10:22:47|0.7419
10:22:48|0.741
10:22:50|0.7408
10:22:50|0.7405
10:22:52|0.7419
10:22:54|0.7408
10:22:55|0.7407
10:22:57|0.742
10:22:57|0.742
10:22:58|0.742
10:22:59|0.7424
10:23:01|0.7426
10:23:01|0.7426
10:23:02|0.7414
10:23:03|0.742
10:23:04|0.742
10:23:06|0.742
10:23:06|0.7425
10:23:08|0.742
10:23:09|0.742
10:23:10|0.742
10:23:12|0.742
10:23:12|0.742
10:23:13|0.741
10:23:14|0.7428
10:23:15|0.7428
10:23:16|0.7411
10:23:17|0.7411
10:23:18|0.7408
10:23:19|0.741
10:23:20|0.741
10:23:21|0.7418
10:23:22|0.7418
10:23:23|0.741
10:23:24|0.7409
10:23:25|0.7408
10:23:27|0.7408
10:23:28|0.7408
10:23:28|0.7423
10:23:30|0.7408
10:23:31|0.7413
10:23:32|0.7401
10:23:33|0.7411
10:23:34|0.7409
10:23:36|0.7393
10:23:37|0.7371
10:23:37|0.7401
10:23:39|0.7402
10:23:39|0.7415
10:23:41|0.74
10:23:42|0.7401
10:23:44|0.7401
10:23:44|0.7405
10:23:45|0.7401
10:23:46|0.7401
10:23:47|0.74
10:23:48|0.7404
10:23:50|0.7403
10:23:51|0.7415
10:23:51|0.7408
10:23:52|0.7408
10:23:54|0.743
10:23:55|0.7431
10:23:55|0.7418
10:23:57|0.7433
10:23:58|0.7433
10:23:58|0.7435
10:24:01|0.7423
10:24:01|0.7423
10:24:02|0.7421
10:24:03|0.742
10:24:04|0.7418
10:24:05|0.7426
10:24:06|0.7426
10:24:07|0.7426
10:24:08|0.7426
10:24:09|0.7426
10:24:10|0.743
10:24:11|0.7429
10:24:12|0.7451
10:24:13|0.7451
10:24:14|0.7434
10:24:16|0.7434
10:24:17|0.7438
10:24:17|0.7452
10:24:18|0.7441
10:24:19|0.7451
10:24:20|0.7451
10:24:23|0.7452
10:24:23|0.7452
10:24:24|0.745
10:24:25|0.745
10:24:27|0.7421
10:24:28|0.7446
10:24:28|0.7431
10:24:30|0.7431
10:24:31|0.7446
10:24:32|0.7449
10:24:32|0.7449
10:24:34|0.7449
10:24:34|0.7451
10:24:35|0.7431
10:24:36|0.7432
10:24:37|0.7446
10:24:38|0.7424
10:24:40|0.7421
10:24:41|0.7431
10:24:42|0.7431
10:24:43|0.7431
10:24:43|0.7421
10:24:45|0.7426
10:24:46|0.7424
10:24:47|0.7424
10:24:48|0.7427
10:24:49|0.7423
10:24:50|0.7416
10:24:51|0.7409
10:24:52|0.7409
10:24:53|0.7408
10:24:54|0.7408
10:24:55|0.742
10:24:56|0.742
10:24:57|0.7412
10:24:58|0.7412
10:24:59|0.741
10:25:00|0.7412
10:25:01|0.7412
10:25:02|0.7412
10:25:03|0.7412
10:25:04|0.7421
10:25:06|0.742
10:25:07|0.7435
10:25:07|0.7421
10:25:09|0.7421
10:25:10|0.7423
10:25:11|0.7423
10:25:12|0.7422
10:25:13|0.7407
10:25:14|0.7408
10:25:15|0.7402
10:25:16|0.7401
10:25:18|0.7415
10:25:19|0.7415
10:25:20|0.7415
10:25:22|0.7415
10:25:22|0.7415
10:25:24|0.7419
10:25:24|0.7423
10:25:26|0.7423
10:25:27|0.7413
10:25:28|0.7433
10:25:28|0.7433
10:25:29|0.7427
10:25:31|0.7413
10:25:31|0.7407
10:25:32|0.7407
10:25:33|0.7422
10:25:35|0.7416
10:25:35|0.7428
10:25:36|0.7422
10:25:37|0.7422
10:25:39|0.7423
10:25:40|0.7423
10:25:40|0.7425
10:25:41|0.7417
10:25:42|0.7408
10:25:43|0.7409
10:25:45|0.7409
10:25:46|0.7409
10:25:47|0.7409
10:25:47|0.7412
10:25:48|0.7412
10:25:49|0.7412
10:25:51|0.7412
10:25:51|0.7411
10:25:53|0.7412
10:25:53|0.7421
10:25:54|0.7413
10:25:55|0.7413
10:25:57|0.7409
10:25:58|0.7424
10:25:59|0.7417
10:26:00|0.7417
10:26:01|0.7417
10:26:02|0.7411
10:26:03|0.7411
10:26:04|0.742
10:26:05|0.7407
10:26:06|0.7405
10:26:07|0.74
10:26:08|0.74
10:26:09|0.741
10:26:10|0.74
10:26:11|0.7399
10:26:12|0.7388
10:26:13|0.7399
10:26:14|0.7399
10:26:15|0.7376
10:26:16|0.7376
10:26:17|0.7382
10:26:19|0.7372
10:26:19|0.7386
10:26:21|0.7402
10:26:21|0.7403
10:26:23|0.7392
10:26:24|0.739
10:26:24|0.739
10:26:26|0.739
10:26:26|0.738
10:26:28|0.738
10:26:29|0.738
10:26:29|0.7376
10:26:31|0.7376
10:26:32|0.7376
10:26:33|0.7377
10:26:33|0.7377
10:26:34|0.7378
10:26:36|0.7377
10:26:37|0.7372
10:26:38|0.7372
10:26:39|0.7373
10:26:40|0.7374
10:26:41|0.7371
10:26:42|0.7384
10:26:43|0.7371
10:26:44|0.7374
10:26:45|0.7376
10:26:46|0.7377
10:26:48|0.7377
10:26:48|0.7372
10:26:50|0.7372
10:26:50|0.7372
10:26:51|0.7373
10:26:52|0.7371
10:26:53|0.7371
10:26:55|0.7361
10:26:55|0.7361
10:26:57|0.7361
10:26:58|0.7364
10:26:59|0.7357
10:27:00|0.7357
10:27:01|0.7365
10:27:02|0.7358
10:27:04|0.734
10:27:04|0.7338
10:27:05|0.7322
10:27:06|0.7339
10:27:07|0.7325
10:27:08|0.732
10:27:09|0.732
10:27:10|0.7322
10:27:11|0.732
10:27:12|0.732
10:27:13|0.732
10:27:14|0.732
10:27:15|0.732
10:27:16|0.732
10:27:17|0.7323
10:27:18|0.7321
10:27:20|0.7324
10:27:20|0.7324
10:27:22|0.7325
10:27:22|0.7319
10:27:24|0.7319
10:27:25|0.7319
10:27:26|0.7319
10:27:27|0.7319
10:27:28|0.7333
10:27:29|0.732
10:27:30|0.7319
10:27:31|0.7323
10:27:32|0.7319
10:27:33|0.7311
10:27:34|0.7311
10:27:35|0.731
10:27:36|0.7317
10:27:37|0.731
10:27:38|0.7305
10:27:39|0.7317
10:27:40|0.7317
10:27:41|0.7316
10:27:42|0.7314
10:27:43|0.7314
10:27:44|0.7308
10:27:45|0.7308
10:27:46|0.731
10:27:47|0.731
10:27:48|0.7305
10:27:50|0.7307
10:27:50|0.7306
10:27:52|0.7317
10:27:53|0.7308
10:27:54|0.7303
10:27:55|0.7303
10:27:56|0.7303
10:27:57|0.7301
10:27:58|0.73
10:27:59|0.7305
10:28:00|0.73
10:28:01|0.73
10:28:02|0.729
10:28:03|0.7264
10:28:04|0.7271
10:28:05|0.727
10:28:06|0.727
10:28:07|0.7271
10:28:08|0.727
10:28:10|0.7256
10:28:11|0.727
10:28:12|0.7258
10:28:13|0.7269
10:28:14|0.7265
10:28:15|0.7277
10:28:16|0.727
10:28:17|0.7241
10:28:17|0.7241
10:28:18|0.7251
10:28:19|0.7268
10:28:21|0.726
10:28:22|0.726
10:28:23|0.726
10:28:25|0.7272
10:28:26|0.7261
10:28:27|0.7264
10:28:28|0.7264
10:28:28|0.7277
10:28:31|0.7273
10:28:31|0.7273
10:28:32|0.7292
10:28:33|0.7291
10:28:34|0.73
10:28:35|0.73
10:28:36|0.73
10:28:37|0.73
10:28:38|0.7292
10:28:39|0.7292
10:28:40|0.7292
10:28:42|0.7292
10:28:42|0.7274
10:28:44|0.7261
10:28:45|0.726
10:28:46|0.726
10:28:47|0.726
10:28:48|0.7271
10:28:49|0.7255
10:28:50|0.7266
10:28:51|0.7251
10:28:53|0.7258
10:28:53|0.7264
10:28:54|0.7285
10:28:55|0.728
10:28:56|0.728
10:28:57|0.7264
10:28:59|0.7264
10:28:59|0.7264
10:29:01|0.7292
10:29:01|0.7266
10:29:02|0.7266
10:29:04|0.7266
10:29:05|0.7266
10:29:06|0.7297
10:29:07|0.7268
10:29:08|0.7268
10:29:09|0.7288
10:29:10|0.7288
10:29:11|0.7288
10:29:12|0.7279
10:29:13|0.7279
10:29:14|0.7267
10:29:15|0.7272
10:29:16|0.7272
10:29:17|0.728
10:29:18|0.728
10:29:19|0.7294
10:29:20|0.73
10:29:21|0.73
10:29:22|0.7294
10:29:23|0.7315
10:29:25|0.7329
10:29:26|0.7329
10:29:27|0.735
10:29:28|0.7382
10:29:29|0.7372
10:29:30|0.7408
10:29:31|0.7379
10:29:32|0.7384
10:29:34|0.7358
10:29:35|0.7386
10:29:35|0.7386
10:29:37|0.7404
10:29:37|0.7411
10:29:38|0.7417
10:29:40|0.7417
10:29:41|0.7396
10:29:42|0.7396
10:29:43|0.74
10:29:44|0.74
10:29:45|0.7409
10:29:46|0.7413
10:29:47|0.7395
10:29:48|0.7418
10:29:49|0.7422
10:29:50|0.7421
10:29:51|0.7414
10:29:52|0.7412
10:29:53|0.741
10:29:54|0.741
10:29:56|0.7419
10:29:57|0.7419
10:29:58|0.7412
10:29:58|0.7412
10:30:00|0.7412
10:30:01|0.743
10:30:02|0.742
10:30:03|0.7429
10:30:03|0.7392
10:30:06|0.7407
10:30:06|0.7408
10:30:07|0.7408
10:30:08|0.7409
10:30:09|0.7391
10:30:10|0.7406
10:30:11|0.7405
10:30:12|0.7405
10:30:14|0.7405
10:30:15|0.7391
10:30:16|0.7403
10:30:16|0.739
10:30:18|0.739
10:30:19|0.7386
10:30:20|0.7388
10:30:21|0.7388
10:30:23|0.7384
10:30:25|0.7384
10:30:25|0.7384
10:30:26|0.7357
10:30:27|0.7356
10:30:28|0.7356
10:30:29|0.736
10:30:30|0.736
10:30:31|0.7333
10:30:32|0.7333
10:30:33|0.734
10:30:34|0.7333
10:30:35|0.7333
10:30:36|0.7314
10:30:37|0.7314
10:30:38|0.7343
10:30:39|0.7353
10:30:40|0.7333
10:30:41|0.7333
10:30:42|0.7333
10:30:43|0.7333
10:30:44|0.7341
10:30:45|0.7333
10:30:47|0.73
10:30:47|0.7294
10:30:48|0.7294
10:30:49|0.7303
10:30:50|0.7269
10:30:52|0.7293
10:30:52|0.7271
10:30:53|0.7289
10:30:54|0.7269
10:30:55|0.7283
10:30:57|0.7289
10:30:58|0.7296
10:30:58|0.727
10:31:00|0.727
10:31:01|0.7272
10:31:01|0.7286
10:31:03|0.7299
10:31:04|0.7271
10:31:05|0.7271
10:31:06|0.7271
10:31:07|0.7278
10:31:07|0.728
10:31:09|0.728
10:31:10|0.728
10:31:11|0.7272
10:31:12|0.7271
10:31:13|0.7271
10:31:14|0.7272
10:31:16|0.7275
10:31:16|0.7272
10:31:17|0.7268
10:31:18|0.7271
10:31:19|0.7273
10:31:20|0.7273
10:31:21|0.73
10:31:23|0.7301
10:31:25|0.7285
10:31:25|0.7285
10:31:26|0.7284
10:31:27|0.7315
10:31:28|0.73
10:31:30|0.7281
10:31:31|0.7281
10:31:32|0.7311
10:31:34|0.7311
10:31:34|0.7304
10:31:35|0.7316
10:31:37|0.7301
10:31:38|0.7285
10:31:39|0.7285
10:31:40|0.7285
10:31:41|0.7284
10:31:42|0.7285
10:31:43|0.728
10:31:44|0.7293
10:31:45|0.7347
10:31:46|0.7353
10:31:47|0.7351
10:31:48|0.7309
10:31:49|0.7309
10:31:50|0.7309
10:31:51|0.7312
10:31:52|0.7336
10:31:53|0.7334
10:31:54|0.7334
10:31:55|0.7331
10:31:56|0.7319
10:31:57|0.7319
10:31:58|0.729
10:31:59|0.729
10:32:00|0.728
10:32:01|0.728
10:32:02|0.7303
10:32:03|0.7294
10:32:04|0.7259
10:32:05|0.7289
10:32:06|0.729
10:32:07|0.7314
10:32:08|0.7313
10:32:09|0.7313
10:32:10|0.7308
10:32:11|0.727
10:32:12|0.7284
10:32:13|0.7284
10:32:14|0.7294
10:32:15|0.7294
10:32:17|0.7271
10:32:18|0.7271
10:32:19|0.7261
10:32:20|0.7282
10:32:22|0.7279
10:32:22|0.7279
10:32:24|0.726
10:32:26|0.7266
10:32:27|0.7276
10:32:28|0.727
10:32:29|0.727
10:32:30|0.727
10:32:32|0.7291
10:32:32|0.7278
10:32:34|0.7294
10:32:35|0.7294
10:32:37|0.7306
10:32:38|0.7271
10:32:39|0.7268
10:32:40|0.7268
10:32:41|0.7266
10:32:42|0.7266
10:32:43|0.7266
10:32:44|0.728
10:32:45|0.7271
10:32:46|0.7271
10:32:47|0.7271
10:32:49|0.7271
10:32:49|0.7292
10:32:51|0.7292
10:32:52|0.7292
10:32:53|0.7292
10:32:54|0.7292
10:32:55|0.7273
10:32:56|0.7249
10:32:58|0.7264
10:32:59|0.7249
10:32:59|0.7251
10:33:00|0.7251
10:33:01|0.725
10:33:03|0.7246
10:33:04|0.7271
10:33:05|0.7266
10:33:06|0.7266
10:33:07|0.727
10:33:08|0.727
10:33:09|0.7283
10:33:10|0.7292
10:33:11|0.728
10:33:12|0.7287
10:33:13|0.7292
10:33:14|0.7278
10:33:15|0.7279
10:33:16|0.7278
10:33:18|0.727
10:33:18|0.727
10:33:19|0.7265
10:33:20|0.7265
10:33:21|0.7265
10:33:22|0.7265
10:33:23|0.7268
10:33:26|0.7265
10:33:26|0.7265
10:33:27|0.7256
10:33:28|0.7256
10:33:29|0.7256
10:33:31|0.7256
10:33:31|0.7252
10:33:33|0.725
10:33:34|0.725
10:33:36|0.7249
10:33:37|0.7249
10:33:37|0.7249
10:33:39|0.7254
10:33:41|0.7254
10:33:42|0.7242
10:33:43|0.7256
10:33:44|0.7247
10:33:45|0.7247
10:33:46|0.7235
10:33:47|0.7248
10:33:49|0.7248
10:33:49|0.7248
10:33:51|0.7237
10:33:52|0.7244
10:33:53|0.7239
10:33:54|0.724
10:33:54|0.724
10:33:56|0.7248
10:33:57|0.7248
10:33:58|0.7248
10:33:59|0.7248
10:34:00|0.7248
10:34:01|0.724
10:34:02|0.7241
10:34:03|0.7245
10:34:04|0.7235
10:34:05|0.7235
10:34:06|0.7236
10:34:07|0.724
10:34:08|0.724
10:34:09|0.7238
10:34:10|0.7239
10:34:11|0.7239
10:34:13|0.7233
10:34:13|0.7231
10:34:15|0.7239
10:34:15|0.7239
10:34:17|0.7229
10:34:17|0.721
10:34:19|0.715
10:34:20|0.714
10:34:20|0.7103
10:34:22|0.71
10:34:23|0.7115
10:34:23|0.7109
10:34:24|0.7126
10:34:27|0.7119
10:34:27|0.7069
10:34:28|0.7069
10:34:29|0.7097
10:34:30|0.7076
10:34:31|0.7058
10:34:32|0.7082
10:34:33|0.7096
10:34:34|0.7099
10:34:36|0.7119
10:34:36|0.7162
10:34:37|0.7167
10:34:38|0.7146
10:34:40|0.7171
10:34:41|0.7152
10:34:42|0.7159
10:34:42|0.7124
10:34:43|0.7119
10:34:44|0.71
10:34:46|0.7117
10:34:46|0.7117
10:34:48|0.7138
10:34:48|0.7124
10:34:49|0.7117
10:34:50|0.7116
10:34:52|0.7125
10:34:53|0.7106
10:34:54|0.7118
10:34:55|0.7124
10:34:56|0.7124
10:34:57|0.711
10:34:58|0.713
10:34:59|0.7112
10:35:00|0.7112
10:35:01|0.7117
10:35:03|0.7117
10:35:03|0.7114
10:35:04|0.7133
10:35:05|0.7133
10:35:07|0.7117
10:35:09|0.7117
10:35:09|0.7151
10:35:10|0.7159
10:35:11|0.7159
10:35:12|0.7159
10:35:14|0.7185
10:35:15|0.7184
10:35:16|0.7182
10:35:17|0.7154
10:35:18|0.7143
10:35:19|0.7118
10:35:20|0.712
10:35:21|0.7129
10:35:22|0.7128
10:35:23|0.7129
10:35:24|0.7125
10:35:25|0.712
10:35:26|0.7129
10:35:27|0.7129
10:35:28|0.7129
10:35:29|0.7129
10:35:30|0.7129
10:35:31|0.7129
10:35:32|0.7139
10:35:33|0.7153
10:35:34|0.7137
10:35:36|0.7137
10:35:36|0.7157
10:35:37|0.7157
10:35:38|0.7179
10:35:39|0.7161
10:35:40|0.7153
10:35:41|0.7186
10:35:42|0.7178
10:35:43|0.7178
10:35:44|0.7178
10:35:45|0.7176
10:35:47|0.7154
10:35:48|0.7154
10:35:48|0.7154
10:35:50|0.7155
10:35:51|0.7171
10:35:52|0.7131
10:35:53|0.7132
10:35:54|0.7132
10:35:55|0.7132
10:35:57|0.7132
10:35:57|0.7132
10:35:58|0.7132
10:35:59|0.7132
10:36:00|0.7132
10:36:01|0.715
10:36:02|0.7137
10:36:03|0.7137
10:36:05|0.714
10:36:06|0.715
10:36:07|0.715
10:36:07|0.715
10:36:09|0.715
10:36:09|0.7149
10:36:10|0.7142
10:36:13|0.715
10:36:13|0.715
10:36:14|0.7146
10:36:15|0.7138
10:36:16|0.7139
10:36:18|0.7134
10:36:18|0.7134
10:36:20|0.7146
10:36:20|0.7138
10:36:22|0.7149
10:36:23|0.7138
10:36:24|0.7138
10:36:25|0.715
10:36:26|0.7136
10:36:26|0.7135
10:36:28|0.7138
10:36:28|0.7154
10:36:30|0.714
10:36:31|0.7133
10:36:31|0.7136
10:36:33|0.7137
10:36:34|0.7136
10:36:35|0.7131
10:36:36|0.7131
10:36:37|0.7131
10:36:38|0.7131
10:36:39|0.7131
10:36:40|0.7131
10:36:41|0.7139
10:36:42|0.7137
10:36:43|0.7136
10:36:44|0.7133
10:36:45|0.7113
10:36:46|0.7113
10:36:47|0.711
10:36:48|0.711
10:36:49|0.711
10:36:50|0.71
10:36:51|0.7092
10:36:52|0.71
10:36:53|0.71
10:36:54|0.7092
10:36:55|0.7092
10:36:56|0.7092
10:36:57|0.7092
10:36:58|0.7092
10:36:59|0.7083
10:37:01|0.7067
10:37:01|0.7062
10:37:02|0.7072
10:37:04|0.7062
10:37:05|0.7062
10:37:06|0.7062
10:37:07|0.708
10:37:08|0.7073
10:37:09|0.7071
10:37:10|0.7071
10:37:12|0.7073
10:37:12|0.7062
10:37:13|0.703
10:37:14|0.7032
10:37:16|0.706
10:37:16|0.706
10:37:17|0.706
10:37:18|0.7048
10:37:19|0.7049
10:37:20|0.7059
10:37:21|0.7059
10:37:22|0.7054
10:37:23|0.7054
10:37:25|0.7059
10:37:25|0.706
10:37:26|0.7061
10:37:28|0.7061
10:37:30|0.7077
10:37:30|0.7066
10:37:31|0.7067
10:37:33|0.7069
10:37:34|0.707
10:37:34|0.707
10:37:35|0.7077
10:37:36|0.7077
10:37:37|0.7115
10:37:38|0.7137
10:37:40|0.7123
10:37:40|0.7112
10:37:41|0.7116
10:37:43|0.7122
10:37:43|0.7122
10:37:44|0.7122
10:37:45|0.7122
10:37:46|0.7122
10:37:47|0.7121
10:37:48|0.7121
10:37:51|0.7118
10:37:51|0.7122
10:37:52|0.7138
10:37:53|0.7187
10:37:55|0.7184
10:37:57|0.7152
10:37:57|0.7152
10:37:58|0.7148
10:37:59|0.7146
10:38:00|0.7155
10:38:01|0.7157
10:38:02|0.7159
10:38:03|0.7174
10:38:04|0.7173
10:38:05|0.7154
10:38:06|0.7162
10:38:07|0.716
10:38:09|0.716
10:38:09|0.717
10:38:10|0.7151
10:38:11|0.7168
10:38:12|0.7146
10:38:13|0.716
10:38:15|0.7164
10:38:16|0.7165
10:38:17|0.7147
10:38:18|0.7147
10:38:19|0.7161
10:38:21|0.715
10:38:21|0.715
10:38:22|0.715
10:38:23|0.7149
10:38:24|0.715
10:38:25|0.7161
10:38:26|0.7161
10:38:27|0.7158
10:38:28|0.7151
10:38:29|0.7151
10:38:30|0.716
10:38:31|0.716
10:38:32|0.7134
10:38:33|0.7134
10:38:34|0.7124
10:38:35|0.7113
10:38:36|0.7125
10:38:38|0.7109
10:38:40|0.71
10:38:41|0.71
10:38:42|0.71
10:38:42|0.7135
10:38:44|0.7128
10:38:45|0.7128
10:38:45|0.7156
10:38:47|0.7173
10:38:48|0.719
10:38:49|0.7205
10:38:51|0.722
10:38:51|0.7226
10:38:52|0.7213
10:38:53|0.7228
10:38:54|0.7211
10:38:55|0.7228
10:38:56|0.7228
10:38:57|0.7239
10:38:58|0.7207
10:38:59|0.7198
10:39:00|0.7198
10:39:01|0.7204
10:39:02|0.7227
10:39:04|0.7197
10:39:04|0.7197
10:39:05|0.7197
10:39:07|0.7197
10:39:08|0.7197
10:39:09|0.7197
10:39:10|0.7197
10:39:10|0.7204
10:39:11|0.7217
10:39:13|0.7219
10:39:14|0.7219
10:39:15|0.7219
10:39:16|0.7219
10:39:16|0.7219
10:39:17|0.7219
10:39:19|0.7219
10:39:19|0.7211
10:39:20|0.7211
10:39:22|0.7211
10:39:22|0.7211
10:39:23|0.7211
10:39:25|0.7211
10:39:26|0.7211
10:39:27|0.7215
10:39:27|0.724
10:39:29|0.7249
10:39:29|0.725
10:39:30|0.727
10:39:31|0.7275
10:39:34|0.7255
10:39:34|0.7252
10:39:35|0.7252
10:39:36|0.7263
10:39:37|0.7263
10:39:38|0.7271
10:39:39|0.7269
10:39:40|0.7269
10:39:41|0.7268
10:39:42|0.7268
10:39:43|0.7258
10:39:44|0.7255
10:39:45|0.7255
10:39:46|0.7255
10:39:47|0.724
10:39:48|0.724
10:39:49|0.7248
10:39:50|0.7227
10:39:51|0.7227
10:39:52|0.7227
10:39:54|0.7239
10:39:56|0.7239
10:39:56|0.7232
10:39:57|0.7228
10:39:58|0.7228
10:39:59|0.7228
10:40:00|0.7227
10:40:01|0.7231
10:40:02|0.724
10:40:03|0.7239
10:40:05|0.7239
10:40:06|0.7239
10:40:07|0.7235
10:40:08|0.723
10:40:09|0.724
10:40:10|0.7243
10:40:12|0.7248
10:40:12|0.7248
10:40:13|0.723
10:40:15|0.723
10:40:16|0.7228
10:40:16|0.7213
10:40:18|0.7213
10:40:19|0.7206
10:40:19|0.7201
10:40:21|0.7201
10:40:21|0.7201
10:40:23|0.7201
10:40:24|0.7201
10:40:25|0.7201
10:40:26|0.7201
10:40:26|0.72
10:40:28|0.7206
10:40:29|0.7201
10:40:30|0.7201
10:40:31|0.7203
10:40:32|0.7197
10:40:33|0.7197
10:40:35|0.7165
10:40:36|0.7185
10:40:37|0.7185
10:40:38|0.7177
10:40:40|0.7204
10:40:42|0.7181
10:40:42|0.718
10:40:43|0.7202
10:40:44|0.7202
10:40:45|0.7174
10:40:46|0.7174
10:40:47|0.7171
10:40:49|0.7171
10:40:50|0.7171
10:40:50|0.7171
10:40:52|0.7151
10:40:53|0.7151
10:40:53|0.7143
10:40:56|0.713
10:40:56|0.713
10:40:57|0.713
10:40:58|0.7157
10:40:59|0.7159
10:41:00|0.7159
10:41:01|0.7144
10:41:02|0.7178
10:41:03|0.7183
10:41:04|0.7195
10:41:05|0.7175
10:41:06|0.7175
10:41:08|0.7175
10:41:09|0.7175
10:41:10|0.7186
10:41:11|0.717
10:41:12|0.7166
10:41:12|0.7175
10:41:13|0.7151
10:41:15|0.7164
10:41:16|0.7173
10:41:17|0.7173
10:41:18|0.7173
10:41:19|0.7181
10:41:20|0.7192
10:41:21|0.72
10:41:22|0.72
10:41:23|0.72
10:41:23|0.72
10:41:26|0.7246
10:41:26|0.7216
10:41:27|0.7216
10:41:28|0.7224
10:41:29|0.7224
10:41:31|0.7235
10:41:32|0.7235
10:41:34|0.7235
10:41:34|0.7235
10:41:35|0.7247
10:41:36|0.7247
10:41:37|0.7248
10:41:38|0.7248
10:41:40|0.7247
10:41:41|0.7227
10:41:42|0.7248
10:41:43|0.7247
10:41:44|0.7236
10:41:45|0.7236
10:41:46|0.7236
10:41:47|0.7236
10:41:48|0.7223
10:41:49|0.7223
10:41:50|0.7233
10:41:51|0.7233
10:41:52|0.7224
10:41:53|0.7224
10:41:54|0.7235
10:41:56|0.7208
10:41:57|0.7208
10:41:58|0.7208
10:41:59|0.7248
10:41:59|0.7248
10:42:00|0.7248
10:42:01|0.7248
10:42:03|0.7238
10:42:04|0.7237
10:42:04|0.7237
10:42:06|0.7237
10:42:07|0.7224
10:42:08|0.722
10:42:09|0.722
10:42:09|0.722
10:42:11|0.722
10:42:12|0.7235
10:42:13|0.7221
10:42:13|0.7221
10:42:15|0.7221
10:42:15|0.7221
10:42:17|0.7221
10:42:17|0.7221
10:42:19|0.7221
10:42:20|0.7221
10:42:20|0.722
10:42:22|0.7207
10:42:22|0.7207
10:42:24|0.7207
10:42:25|0.7207
10:42:25|0.7215
10:42:27|0.7215
10:42:28|0.7236
10:42:29|0.7224
10:42:30|0.7224
10:42:30|0.7221
10:42:32|0.722
10:42:33|0.722
10:42:35|0.722
10:42:36|0.722
10:42:37|0.722
10:42:38|0.722
10:42:39|0.722
10:42:40|0.7203
10:42:41|0.7203
10:42:42|0.7203
10:42:43|0.7203
10:42:44|0.7203
10:42:45|0.7203
10:42:46|0.7203
10:42:48|0.7204
10:42:48|0.7211
10:42:49|0.7203
10:42:51|0.7177
10:42:53|0.7155
10:42:54|0.718
10:42:55|0.718
10:42:56|0.7166
10:42:57|0.7166
10:42:58|0.7165
10:42:59|0.7165
10:43:00|0.7165
10:43:01|0.7179
10:43:02|0.7179
10:43:03|0.718
10:43:05|0.718
10:43:06|0.718
10:43:07|0.718
10:43:08|0.7181
10:43:09|0.7181
10:43:11|0.7181
10:43:12|0.7181
10:43:12|0.7166
10:43:13|0.7166
10:43:15|0.7167
10:43:15|0.7167
10:43:17|0.7167
10:43:18|0.7167
10:43:19|0.718
10:43:20|0.7175
10:43:21|0.7141
10:43:22|0.7117
10:43:23|0.71
10:43:24|0.71
10:43:25|0.7104
10:43:26|0.7125
10:43:27|0.71
10:43:28|0.71
10:43:29|0.7138
10:43:30|0.7145
10:43:31|0.7104
10:43:32|0.7135
10:43:33|0.7149
10:43:34|0.7149
10:43:36|0.7149
10:43:36|0.7134
10:43:37|0.7134
10:43:40|0.7134
10:43:41|0.7134
10:43:42|0.7134
10:43:43|0.7108
10:43:44|0.7105
10:43:45|0.71
10:43:47|0.71
10:43:47|0.71
10:43:48|0.7101
10:43:49|0.7102
10:43:50|0.7113
10:43:53|0.7103
10:43:53|0.7103
10:43:54|0.7104
10:43:55|0.7104
10:43:56|0.7104
10:43:57|0.71
10:43:58|0.7113
10:43:59|0.709
10:44:00|0.709
10:44:01|0.709
10:44:02|0.709
10:44:04|0.7093
10:44:04|0.709
10:44:05|0.7088
10:44:06|0.7079
10:44:07|0.7079
10:44:08|0.7064
10:44:09|0.7064
10:44:10|0.7061
10:44:11|0.7086
10:44:12|0.7086
10:44:13|0.7083
10:44:14|0.7061
10:44:15|0.7061
10:44:16|0.7061
10:44:17|0.7066
10:44:18|0.7061
10:44:19|0.7072
10:44:20|0.7072
10:44:21|0.7069
10:44:22|0.7072
10:44:23|0.7069
10:44:24|0.7086
10:44:25|0.707
10:44:26|0.7069
10:44:27|0.7069
10:44:28|0.7074
10:44:29|0.7074
10:44:30|0.7074
10:44:31|0.7094
10:44:32|0.7094
10:44:33|0.7095
10:44:34|0.7095
10:44:35|0.7099
10:44:36|0.7099
10:44:38|0.7098
10:44:38|0.71
10:44:41|0.7078
10:44:41|0.71
10:44:42|0.71
10:44:44|0.7084
10:44:44|0.7085
10:44:46|0.7085
10:44:46|0.7085
10:44:48|0.7083
10:44:49|0.7083
10:44:49|0.7083
10:44:50|0.7093
10:44:52|0.7093
10:44:52|0.7093
10:44:55|0.7093
10:44:55|0.7094
10:44:56|0.7095
10:44:57|0.7083
10:44:59|0.7095
10:44:59|0.7095
10:45:02|0.7096
10:45:02|0.71
10:45:03|0.7084
10:45:04|0.7084
10:45:05|0.7094
10:45:07|0.7095
10:45:09|0.7095
10:45:09|0.7095
10:45:10|0.7095
10:45:11|0.7098
10:45:12|0.7098
10:45:13|0.7083
10:45:15|0.7083
10:45:15|0.7083
10:45:16|0.7083
10:45:17|0.7083
10:45:18|0.7098
10:45:20|0.71
10:45:20|0.7114
10:45:21|0.7143
10:45:22|0.7131
10:45:23|0.7131
10:45:24|0.7093
10:45:25|0.7116
10:45:26|0.7057
10:45:27|0.7063
10:45:28|0.703
10:45:29|0.7059
10:45:30|0.7059
10:45:31|0.704
10:45:32|0.706
10:45:33|0.7043
10:45:34|0.7057
10:45:35|0.7041
10:45:36|0.7031
10:45:37|0.7022
10:45:38|0.7022
10:45:39|0.7024
10:45:40|0.7021
10:45:42|0.7034
10:45:43|0.7022
10:45:43|0.702
10:45:44|0.701
10:45:45|0.7021
10:45:47|0.7007
10:45:47|0.7007
10:45:48|0.7007
10:45:50|0.7
10:45:51|0.6982
10:45:53|0.6994
10:45:54|0.6981
10:45:55|0.698
10:45:56|0.698
10:45:56|0.699
10:45:57|0.6998
10:45:58|0.7007
10:46:00|0.6998
10:46:00|0.6994
10:46:02|0.698
10:46:03|0.6998
10:46:04|0.6996
10:46:05|0.698
10:46:06|0.698
10:46:08|0.698
10:46:09|0.698
10:46:09|0.6973
10:46:11|0.6979
10:46:11|0.6991
10:46:13|0.6982
10:46:14|0.6997
10:46:15|0.6969
10:46:16|0.6961
10:46:17|0.6955
10:46:19|0.692
10:46:20|0.6915
10:46:20|0.69
10:46:22|0.6938
10:46:22|0.6905
10:46:23|0.6905
10:46:25|0.6922
10:46:26|0.6922
10:46:27|0.6915
10:46:28|0.6916
10:46:29|0.69
10:46:30|0.69
10:46:31|0.6901
10:46:32|0.6921
10:46:33|0.6958
10:46:34|0.6958
10:46:35|0.6934
10:46:36|0.6934
10:46:37|0.6933
10:46:38|0.6952
10:46:39|0.694
10:46:40|0.6968
10:46:41|0.6954
10:46:42|0.6954
10:46:43|0.6954
10:46:45|0.6954
10:46:45|0.6959
10:46:46|0.698
10:46:47|0.698
10:46:48|0.6955
10:46:49|0.6954
10:46:50|0.6954
10:46:52|0.6967
10:46:53|0.6958
10:46:53|0.6958
10:46:55|0.6973
10:46:56|0.6969
10:46:56|0.6947
10:46:58|0.6947
10:46:58|0.6951
10:46:59|0.6944
10:47:00|0.6944
10:47:02|0.6951
10:47:03|0.6943
10:47:04|0.6943
10:47:04|0.6943
10:47:05|0.695
10:47:07|0.6931
10:47:08|0.6942
10:47:09|0.692
10:47:10|0.692
10:47:11|0.692
10:47:13|0.692
10:47:13|0.692
10:47:14|0.692
10:47:15|0.692
10:47:16|0.6937
10:47:17|0.6937
10:47:18|0.6921
10:47:19|0.6936
10:47:20|0.6936
10:47:21|0.6922
10:47:22|0.6926
10:47:23|0.6937
10:47:24|0.6944
10:47:25|0.6925
10:47:26|0.6925
10:47:27|0.6925
10:47:28|0.6926
10:47:29|0.6944
10:47:30|0.6929
10:47:31|0.6941
10:47:32|0.6941
10:47:33|0.695
10:47:34|0.695
10:47:35|0.6951
10:47:36|0.6955
10:47:37|0.697
10:47:39|0.7004
10:47:41|0.6977
10:47:42|0.7014
10:47:43|0.7029
10:47:45|0.6993
10:47:45|0.6993
10:47:47|0.6995
10:47:48|0.7001
10:47:49|0.7011
10:47:49|0.7012
10:47:51|0.7012
10:47:51|0.7019
10:47:52|0.7005
10:47:54|0.705
10:47:54|0.705
10:47:55|0.705
10:47:56|0.7019
10:47:58|0.7033
10:47:59|0.7033
10:47:59|0.7041
10:48:00|0.7041
10:48:01|0.702
10:48:03|0.702
10:48:03|0.7032
10:48:06|0.701
10:48:06|0.701
10:48:08|0.7001
10:48:10|0.6932
10:48:10|0.6961
10:48:11|0.6932
10:48:12|0.6953
10:48:13|0.6963
10:48:14|0.6963
10:48:15|0.6963
10:48:16|0.6978
10:48:18|0.698
10:48:19|0.698
10:48:19|0.6962
10:48:22|0.6973
10:48:22|0.6973
10:48:23|0.6961
10:48:24|0.6961
10:48:25|0.6972
10:48:26|0.6972
10:48:28|0.6961
10:48:30|0.6968
10:48:30|0.6963
10:48:32|0.698
10:48:33|0.6992
10:48:33|0.6974
10:48:34|0.6974
10:48:35|0.699
10:48:36|0.6991
10:48:37|0.6991
10:48:38|0.6991
10:48:39|0.6975
10:48:40|0.6975
10:48:41|0.6975
10:48:42|0.6982
10:48:43|0.6949
10:48:44|0.6949
10:48:46|0.6949
10:48:46|0.697
10:48:47|0.697
10:48:48|0.6973
10:48:49|0.6956
10:48:50|0.6956
10:48:51|0.6969
10:48:53|0.6953
10:48:54|0.6956
10:48:56|0.6951
10:48:57|0.6951
10:48:58|0.6951
10:48:59|0.6961
10:48:59|0.6961
10:49:01|0.6971
10:49:02|0.6963
10:49:03|0.6971
10:49:04|0.6976
10:49:04|0.6971
10:49:07|0.6953
10:49:07|0.6969
10:49:08|0.6969
10:49:09|0.6955
10:49:10|0.6937
10:49:11|0.6921
10:49:12|0.6951
10:49:13|0.6951
10:49:14|0.692
10:49:15|0.6938
10:49:16|0.694
10:49:17|0.692
10:49:18|0.692
10:49:19|0.6903
10:49:20|0.6931
10:49:22|0.6931
10:49:23|0.6931
10:49:24|0.6931
10:49:26|0.6904
10:49:26|0.6904
10:49:27|0.6905
10:49:28|0.69
10:49:29|0.69
10:49:30|0.6902
10:49:31|0.69
10:49:32|0.6904
10:49:33|0.69
10:49:34|0.6919
10:49:35|0.6919
10:49:36|0.69
10:49:37|0.69
10:49:38|0.69
10:49:39|0.69
10:49:40|0.6905
10:49:41|0.6907
10:49:42|0.69
10:49:44|0.6905
10:49:46|0.6905
10:49:46|0.6905
10:49:47|0.6905
10:49:48|0.6922
10:49:49|0.6919
10:49:50|0.6922
10:49:51|0.6922
10:49:52|0.6922
10:49:53|0.6919
10:49:55|0.6905
10:49:56|0.6905
10:49:57|0.6905
10:49:58|0.6909
10:49:59|0.6909
10:50:01|0.6909
10:50:02|0.6909
10:50:03|0.6909
10:50:04|0.6944
10:50:05|0.6951
10:50:07|0.6956
10:50:07|0.6958
10:50:09|0.6958
10:50:09|0.6959
10:50:11|0.6944
10:50:11|0.6944
10:50:13|0.6944
10:50:14|0.6944
10:50:15|0.6958
10:50:15|0.6956
10:50:17|0.6956
10:50:18|0.6959
10:50:19|0.6956
10:50:20|0.6958
10:50:21|0.6958
10:50:22|0.6963
10:50:24|0.6985
10:50:25|0.6985
10:50:26|0.6982
10:50:27|0.6982
10:50:28|0.6977
10:50:29|0.6977
10:50:30|0.6985
10:50:31|0.6985
10:50:32|0.6982
10:50:33|0.6975
10:50:34|0.6981
10:50:35|0.6981
10:50:36|0.6981
10:50:37|0.6981
10:50:38|0.6981
10:50:39|0.6981
10:50:40|0.6982
10:50:41|0.6982
10:50:42|0.6977
10:50:43|0.6977
10:50:45|0.6979
10:50:45|0.6979
10:50:47|0.6979
10:50:47|0.6979
10:50:48|0.6961
10:50:49|0.6958
10:50:50|0.6979
10:50:52|0.6976
10:50:52|0.6977
10:50:53|0.6977
10:50:54|0.6977
10:50:55|0.6963
10:50:57|0.6975
10:50:58|0.6955
10:50:59|0.6971
10:51:00|0.6971
10:51:00|0.6971
10:51:01|0.6971
10:51:02|0.6971
10:51:04|0.6958
10:51:05|0.6964
10:51:06|0.6973
10:51:08|0.6975
10:51:09|0.6971
10:51:09|0.6976
10:51:11|0.6971
10:51:12|0.6975
10:51:13|0.6972
10:51:14|0.6975
10:51:15|0.6975
10:51:16|0.6972
10:51:17|0.6973
10:51:18|0.6981
10:51:19|0.6973
10:51:20|0.6981
10:51:21|0.6976
10:51:22|0.6976
10:51:23|0.6976
10:51:25|0.6976
10:51:25|0.6978
10:51:26|0.6973
10:51:27|0.6973
10:51:28|0.6976
10:51:29|0.6981
10:51:30|0.6981
10:51:31|0.6981
10:51:32|0.6981
10:51:33|0.6979
10:51:34|0.6971
10:51:35|0.6954
10:51:36|0.6958
10:51:37|0.6959
10:51:38|0.6956
10:51:39|0.6971
10:51:40|0.6971
10:51:41|0.6971
10:51:42|0.6955
10:51:44|0.6969
10:51:45|0.6969
10:51:46|0.6969
10:51:47|0.6954
10:51:49|0.697
10:51:49|0.697
10:51:50|0.697
10:51:51|0.697
10:51:52|0.697
10:51:53|0.6966
10:51:54|0.6966
10:51:55|0.6957
10:51:56|0.6957
10:51:58|0.6958
10:51:58|0.6958
10:52:00|0.6958
10:52:00|0.6958
10:52:02|0.6958
10:52:03|0.6958
10:52:04|0.6958
10:52:05|0.6958
10:52:07|0.6965
10:52:07|0.6965
10:52:09|0.6956
10:52:10|0.6966
10:52:10|0.6966
10:52:12|0.6962
10:52:12|0.6962
10:52:14|0.6961
10:52:15|0.6961
10:52:15|0.6961
10:52:17|0.6959
10:52:18|0.6962
10:52:18|0.6962
10:52:19|0.6962
10:52:21|0.6963
10:52:22|0.6963
10:52:23|0.6963
10:52:24|0.6963
10:52:25|0.696
10:52:26|0.696
10:52:27|0.696
10:52:28|0.696
10:52:29|0.696
10:52:29|0.696
10:52:32|0.696
10:52:32|0.696
10:52:33|0.696
10:52:34|0.6955
10:52:35|0.6985
10:52:36|0.6995
10:52:37|0.7017
10:52:38|0.705
10:52:39|0.7058
10:52:40|0.7072
10:52:41|0.7073
10:52:42|0.6974
10:52:44|0.6928
10:52:44|0.6957
10:52:46|0.6957
10:52:47|0.6965
10:52:48|0.6973
10:52:48|0.6983
10:52:49|0.6986
10:52:50|0.6975
10:52:51|0.6997
10:52:52|0.6982
10:52:53|0.6982
10:52:54|0.6982
10:52:56|0.6997
10:52:57|0.6997
10:52:57|0.7021
10:52:59|0.7012
10:52:59|0.6993
10:53:01|0.6987
10:53:01|0.6987
10:53:04|0.6982
10:53:05|0.6972
10:53:07|0.6996
10:53:07|0.6964
10:53:08|0.6964
10:53:09|0.6987
10:53:10|0.6987
10:53:12|0.6996
10:53:14|0.6991
10:53:14|0.7001
10:53:15|0.7001
10:53:16|0.7001
10:53:17|0.7049
10:53:18|0.7054
10:53:19|0.7043
10:53:20|0.7043
10:53:21|0.7057
10:53:22|0.706
10:53:23|0.7053
10:53:24|0.7053
10:53:25|0.702
10:53:26|0.704
10:53:27|0.704
10:53:28|0.7058
10:53:29|0.7057
10:53:30|0.7057
10:53:31|0.7051
10:53:33|0.706
10:53:33|0.7046
10:53:34|0.7046
10:53:35|0.7042
10:53:36|0.7042
10:53:37|0.7038
10:53:38|0.7032
10:53:39|0.7032
10:53:40|0.7057
10:53:41|0.7063
10:53:42|0.7057
10:53:43|0.7057
10:53:44|0.7057
10:53:45|0.7057
10:53:46|0.7052
10:53:47|0.7032
10:53:48|0.7011
10:53:49|0.703
10:53:50|0.703
10:53:51|0.703
10:53:52|0.7034
10:53:53|0.7033
10:53:54|0.703
10:53:55|0.7034
10:53:56|0.7034
10:53:57|0.7034
10:53:58|0.7037
10:53:59|0.7037
10:54:00|0.704
10:54:02|0.704
10:54:03|0.7029
10:54:04|0.7013
10:54:06|0.7013
10:54:06|0.7013
10:54:07|0.7013
10:54:08|0.7035
10:54:09|0.7035
10:54:10|0.7039
10:54:11|0.7023
10:54:12|0.7023
10:54:13|0.7023
10:54:14|0.7034
10:54:15|0.7023
10:54:16|0.7033
10:54:18|0.7023
10:54:18|0.7023
10:54:20|0.7033
10:54:21|0.7033
10:54:22|0.7033
10:54:23|0.703
10:54:23|0.7035
10:54:24|0.7035
10:54:26|0.7017
10:54:27|0.7017
10:54:27|0.7022
10:54:29|0.7022
10:54:29|0.7022
10:54:31|0.7022
10:54:31|0.7022
10:54:33|0.7008
10:54:34|0.7007
10:54:35|0.7003
10:54:35|0.7003
10:54:37|0.7003
10:54:38|0.7013
10:54:39|0.7013
10:54:40|0.7004
10:54:41|0.7004
10:54:42|0.7004
10:54:43|0.7005
10:54:44|0.7004
10:54:46|0.7015
10:54:47|0.7019
10:54:48|0.7019
10:54:49|0.7019
10:54:50|0.7019
10:54:51|0.7004
10:54:52|0.7007
10:54:53|0.7025
10:54:54|0.7025
10:54:55|0.7028
10:54:56|0.7021
10:54:57|0.703
10:54:58|0.7016
10:54:59|0.7016
10:55:00|0.7031
10:55:01|0.7031
10:55:02|0.7031
10:55:03|0.7026
10:55:05|0.7023
10:55:05|0.7022
10:55:07|0.704
10:55:08|0.704
10:55:09|0.704
10:55:10|0.7035
10:55:11|0.7035
10:55:13|0.7028
10:55:14|0.7021
10:55:14|0.7022
10:55:15|0.7023
10:55:16|0.7023
10:55:18|0.7025
10:55:19|0.702
10:55:20|0.701
10:55:21|0.701
10:55:22|0.701
10:55:23|0.7018
10:55:24|0.702
10:55:25|0.7012
10:55:26|0.7013
10:55:27|0.7022
10:55:28|0.7022
10:55:29|0.7023
10:55:30|0.7023
10:55:31|0.7016
10:55:32|0.7016
10:55:34|0.702
10:55:35|0.702
10:55:36|0.702
10:55:37|0.702
10:55:38|0.7037
10:55:39|0.7026
10:55:40|0.703
10:55:41|0.7039
10:55:42|0.704
10:55:43|0.7039
10:55:44|0.704
10:55:46|0.7045
10:55:46|0.7045
10:55:48|0.7036
10:55:50|0.7036
10:55:50|0.704
10:55:52|0.704
10:55:53|0.705
10:55:54|0.705
10:55:54|0.705
10:55:56|0.7051
10:55:57|0.7041
10:55:58|0.703
10:55:59|0.704
10:56:00|0.7031
10:56:01|0.7032
10:56:02|0.7041
10:56:03|0.7062
10:56:04|0.705
10:56:06|0.705
10:56:07|0.7045
10:56:09|0.7038
10:56:09|0.7038
10:56:10|0.7037
10:56:11|0.7033
10:56:13|0.702
10:56:14|0.7019
10:56:15|0.7017
10:56:16|0.7015
10:56:17|0.7024
10:56:18|0.7014
10:56:19|0.7012
10:56:20|0.7013
10:56:21|0.701
10:56:22|0.7004
10:56:23|0.7022
10:56:24|0.701
10:56:25|0.701
10:56:27|0.7019
10:56:27|0.701
10:56:29|0.701
10:56:30|0.7022
10:56:31|0.7022
10:56:32|0.7022
10:56:33|0.7022
10:56:34|0.7022
10:56:35|0.7026
10:56:36|0.7026
10:56:37|0.7038
10:56:38|0.7039
10:56:39|0.7039
10:56:40|0.704
10:56:41|0.704
10:56:42|0.704
10:56:44|0.704
10:56:44|0.704
10:56:45|0.704
10:56:47|0.704
10:56:48|0.704
10:56:49|0.7028
10:56:50|0.7026
10:56:52|0.7037
10:56:53|0.7035
10:56:54|0.7037
10:56:55|0.7043
10:56:56|0.7043
10:56:57|0.7043
10:56:58|0.7043
10:56:59|0.7043
10:57:00|0.7043
10:57:01|0.7043
10:57:02|0.704
10:57:04|0.702
10:57:05|0.7017
10:57:05|0.7017
10:57:07|0.7018
10:57:08|0.7025
10:57:09|0.7025
10:57:11|0.7004
10:57:12|0.7017
10:57:13|0.7
10:57:13|0.7005
10:57:14|0.7002
10:57:15|0.7002
10:57:17|0.7002
10:57:18|0.7012
10:57:18|0.7
10:57:20|0.6981
10:57:20|0.6972
10:57:22|0.6963
10:57:23|0.6963
10:57:23|0.6953
10:57:24|0.6953
10:57:25|0.6953
10:57:26|0.6962
10:57:27|0.6966
10:57:28|0.6958
10:57:30|0.6958
10:57:30|0.6958
10:57:32|0.6958
10:57:33|0.6952
10:57:34|0.6956
10:57:35|0.6952
10:57:36|0.6955
10:57:37|0.6959
10:57:38|0.6959
10:57:39|0.6959
10:57:40|0.6959
10:57:41|0.6955
10:57:42|0.6955
10:57:43|0.6955
10:57:45|0.696
10:57:45|0.6966
10:57:46|0.6966
10:57:48|0.697
10:57:49|0.697
10:57:50|0.6973
10:57:51|0.6973
10:57:52|0.6981
10:57:53|0.6981
10:57:54|0.6995
10:57:55|0.6995
10:57:56|0.7003
10:57:57|0.7003
10:57:58|0.7003
10:57:59|0.7003
10:58:00|0.7003
10:58:02|0.6995
10:58:02|0.7
10:58:03|0.6985
10:58:05|0.6985
10:58:06|0.6994
10:58:07|0.6997
10:58:08|0.6999
10:58:09|0.6999
10:58:10|0.7013
10:58:11|0.7013
10:58:12|0.7007
10:58:13|0.7006
10:58:14|0.6997
10:58:15|0.6997
10:58:16|0.7001
10:58:17|0.7001
10:58:18|0.7001
10:58:19|0.6982
10:58:20|0.6982
10:58:21|0.6994
10:58:22|0.6986
10:58:23|0.6994
10:58:24|0.7004
10:58:25|0.7004
10:58:26|0.6959
10:58:27|0.6969
10:58:28|0.6961
10:58:29|0.6962
10:58:30|0.6963
10:58:31|0.7015
10:58:32|0.7014
10:58:33|0.702
10:58:34|0.6987
10:58:35|0.6994
10:58:36|0.6994
10:58:37|0.6976
10:58:38|0.6965
10:58:39|0.6977
10:58:40|0.697
10:58:42|0.6993
10:58:42|0.6993
10:58:43|0.6994
10:58:44|0.6994
10:58:45|0.6994
10:58:46|0.7003
10:58:48|0.7014
10:58:49|0.7
10:58:50|0.7
10:58:51|0.7
10:58:52|0.7006
10:58:54|0.7006
10:58:54|0.7006
10:58:56|0.7006
10:58:57|0.7006
10:58:58|0.6999
10:58:59|0.6999
10:59:00|0.6991
10:59:01|0.6991
10:59:02|0.7001
10:59:03|0.6997
10:59:05|0.701
10:59:06|0.7015
10:59:06|0.7042
10:59:08|0.7039
10:59:09|0.7034
10:59:10|0.7039
10:59:10|0.7039
10:59:12|0.7039
10:59:13|0.7049
10:59:13|0.7049
10:59:15|0.7049
10:59:16|0.7049
10:59:17|0.7041
10:59:17|0.7042
10:59:19|0.7035
10:59:20|0.7035
10:59:20|0.7039
10:59:22|0.7046
10:59:23|0.705
10:59:24|0.7055
10:59:25|0.7074
10:59:26|0.7074
10:59:26|0.708
10:59:28|0.708
10:59:28|0.708
10:59:30|0.7099
10:59:31|0.7084
10:59:31|0.7071
10:59:33|0.7036
10:59:34|0.7023
10:59:35|0.7043
10:59:36|0.7061
10:59:37|0.7064
10:59:38|0.707
10:59:38|0.7071
10:59:40|0.7102
10:59:40|0.708
10:59:42|0.7091
10:59:43|0.7091
10:59:44|0.709
10:59:46|0.7084
10:59:47|0.7069
10:59:47|0.7069
10:59:49|0.7081
10:59:49|0.7081
10:59:51|0.7081
10:59:52|0.7081
10:59:53|0.7059
10:59:54|0.7059
10:59:55|0.7059
10:59:55|0.706
10:59:56|0.706
10:59:58|0.706
10:59:59|0.7072
11:00:00|0.7076
11:00:01|0.713
11:00:02|0.7115
11:00:03|0.7115
11:00:04|0.7127
11:00:05|0.7126
11:00:06|0.715
11:00:07|0.7141
11:00:09|0.7134
11:00:09|0.7127
11:00:11|0.7137
11:00:11|0.7147
11:00:12|0.7159
11:00:14|0.7167
11:00:15|0.721
11:00:16|0.7205
11:00:17|0.7199
11:00:18|0.7199
11:00:18|0.7205
11:00:19|0.7206
11:00:21|0.7217
11:00:23|0.7236
11:00:23|0.7231
11:00:24|0.7219
11:00:25|0.7217
11:00:26|0.7205
11:00:27|0.7205
11:00:28|0.7219
11:00:29|0.722
11:00:30|0.7229
11:00:31|0.7229
11:00:32|0.7218
11:00:33|0.7239
11:00:35|0.7255
11:00:36|0.7252
11:00:37|0.7241
11:00:38|0.7234
11:00:39|0.7237
11:00:39|0.7223
11:00:41|0.7235
11:00:42|0.7244
11:00:43|0.7249
11:00:43|0.7235
11:00:44|0.725
11:00:46|0.7247
11:00:46|0.7247
11:00:48|0.7258
11:00:48|0.7246
11:00:50|0.7246
11:00:50|0.7237
11:00:52|0.7237
11:00:53|0.7247
11:00:55|0.7255
11:00:55|0.7255
11:00:57|0.7252
11:00:58|0.7255
11:00:59|0.7253
11:01:00|0.7246
11:01:02|0.7242
11:01:03|0.7239
11:01:04|0.7246
11:01:05|0.7246
11:01:06|0.7252
11:01:07|0.7255
11:01:09|0.7243
11:01:10|0.7255
11:01:11|0.7255
11:01:12|0.7251
11:01:14|0.7254
11:01:14|0.725
11:01:15|0.7251
11:01:16|0.7244
11:01:17|0.7221
11:01:18|0.7195
11:01:19|0.7194
11:01:20|0.7201
11:01:21|0.7207
11:01:22|0.7196
11:01:23|0.7215
11:01:25|0.7215
11:01:25|0.7209
11:01:26|0.7211
11:01:27|0.7232
11:01:28|0.7221
11:01:30|0.7222
11:01:30|0.7222
11:01:31|0.7222
11:01:32|0.7221
11:01:33|0.72
11:01:34|0.722
11:01:35|0.722
11:01:36|0.722
11:01:37|0.722
11:01:38|0.722
11:01:39|0.722
11:01:40|0.722
11:01:41|0.7181
11:01:42|0.7191
11:01:43|0.7191
11:01:44|0.7191
11:01:46|0.7145
11:01:47|0.7159
11:01:47|0.7162
11:01:49|0.7173
11:01:50|0.7173
11:01:51|0.7175
11:01:52|0.7176
11:01:54|0.7181
11:01:54|0.7187
11:01:55|0.7186
11:01:56|0.7186
11:01:57|0.7186
11:01:58|0.7183
11:01:59|0.7196
11:02:00|0.7196
11:02:01|0.7157
11:02:02|0.7157
11:02:03|0.7149
11:02:05|0.7164
11:02:06|0.7164
11:02:08|0.7164
11:02:08|0.7164
11:02:10|0.7164
11:02:10|0.7165
11:02:12|0.7165
11:02:13|0.7156
11:02:15|0.7164
11:02:16|0.7169
11:02:17|0.7169
11:02:17|0.7165
11:02:19|0.7165
11:02:19|0.7165
11:02:21|0.7165
11:02:22|0.7165
11:02:22|0.7154
11:02:23|0.7162
11:02:25|0.716
11:02:26|0.7146
11:02:27|0.7146
11:02:28|0.7136
11:02:28|0.7136
11:02:29|0.7136
11:02:30|0.7121
11:02:32|0.7141
11:02:32|0.7094
11:02:34|0.7061
11:02:35|0.7025
11:02:37|0.7055
11:02:37|0.7055
11:02:38|0.7059
11:02:39|0.7078
11:02:40|0.7172
11:02:41|0.7174
11:02:42|0.7135
11:02:43|0.7143
11:02:44|0.7143
11:02:45|0.7138
11:02:46|0.714
11:02:47|0.7136
11:02:48|0.714
11:02:49|0.7137
11:02:50|0.7093
11:02:51|0.7076
11:02:53|0.7071
11:02:54|0.7073
11:02:55|0.7074
11:02:56|0.7074
11:02:57|0.7075
11:02:57|0.7075
11:02:59|0.7085
11:02:59|0.7089
11:03:00|0.707
11:03:02|0.707
11:03:02|0.707
11:03:03|0.709
11:03:06|0.7089
11:03:06|0.7121
11:03:07|0.7121
11:03:08|0.7121
11:03:09|0.7118
11:03:11|0.7118
11:03:12|0.7123
11:03:13|0.7133
11:03:13|0.712
11:03:14|0.711
11:03:16|0.7094
11:03:17|0.7088
11:03:17|0.7088
11:03:19|0.7106
11:03:20|0.7109
11:03:21|0.7109
11:03:22|0.7109
11:03:23|0.7103
11:03:25|0.7098
11:03:25|0.7098
11:03:26|0.7098
11:03:27|0.7108
11:03:28|0.7099
11:03:29|0.71
11:03:30|0.71
11:03:31|0.7108
11:03:32|0.7108
11:03:33|0.7099
11:03:34|0.7099
11:03:35|0.7098
11:03:36|0.7098
11:03:37|0.7098
11:03:38|0.7098
11:03:39|0.7098
11:03:40|0.7098
11:03:41|0.7096
11:03:42|0.7095
11:03:43|0.7096
11:03:44|0.7096
11:03:45|0.7096
11:03:46|0.7095
11:03:47|0.7092
11:03:49|0.7084
11:03:49|0.7084
11:03:51|0.7077
11:03:52|0.7077
11:03:54|0.7081
11:03:55|0.7084
11:03:55|0.7083
11:03:56|0.7073
11:03:58|0.7081
11:03:58|0.7088
11:04:00|0.7093
11:04:01|0.7099
11:04:02|0.7101
11:04:03|0.7101
11:04:05|0.7124
11:04:06|0.7147
11:04:08|0.7172
11:04:09|0.7172
11:04:09|0.7175
11:04:10|0.7175
11:04:12|0.716
11:04:13|0.7157
11:04:13|0.7134
11:04:16|0.7129
11:04:16|0.7116
11:04:17|0.7106
11:04:18|0.7107
11:04:19|0.7116
11:04:20|0.7116
11:04:21|0.7116
11:04:22|0.7116
11:04:23|0.7114
11:04:24|0.7114
11:04:25|0.7114
11:04:26|0.71
11:04:27|0.71
11:04:29|0.709
11:04:29|0.709
11:04:31|0.709
11:04:31|0.7094
11:04:33|0.7094
11:04:33|0.7091
11:04:34|0.7091
11:04:36|0.7104
11:04:37|0.7105
11:04:37|0.709
11:04:39|0.709
11:04:40|0.7104
11:04:41|0.7104
11:04:42|0.7107
11:04:42|0.7107
11:04:44|0.71
11:04:45|0.7128
11:04:47|0.7102
11:04:47|0.7101
11:04:48|0.7098
11:04:49|0.7098
11:04:50|0.7106
11:04:51|0.7106
11:04:52|0.7106
11:04:53|0.7101
11:04:54|0.7101
11:04:55|0.7101
11:04:56|0.7109
11:04:57|0.7109
11:04:59|0.7109
11:04:59|0.7107
11:05:00|0.7106
11:05:02|0.71
11:05:03|0.7103
11:05:05|0.7103
11:05:06|0.7103
11:05:06|0.7094
11:05:07|0.7094
11:05:08|0.7104
11:05:09|0.7096
11:05:10|0.7096
11:05:12|0.7108
11:05:12|0.7108
11:05:13|0.7108
11:05:14|0.7109
11:05:15|0.7109
11:05:16|0.7104
11:05:18|0.7104
11:05:19|0.7104
11:05:20|0.709
11:05:21|0.7094
11:05:21|0.709
11:05:23|0.7094
11:05:23|0.7094
11:05:25|0.7094
11:05:26|0.7092
11:05:27|0.7092
11:05:28|0.7082
11:05:29|0.7072
11:05:31|0.7072
11:05:31|0.7085
11:05:32|0.7083
11:05:34|0.7083
11:05:34|0.7072
11:05:35|0.7072
11:05:36|0.7084
11:05:38|0.7089
11:05:39|0.709
11:05:40|0.709
11:05:41|0.7094
11:05:42|0.7094
11:05:42|0.7094
11:05:43|0.7094
11:05:44|0.7094
11:05:46|0.7094
11:05:47|0.7085
11:05:48|0.7085
11:05:49|0.7085
11:05:50|0.709
11:05:51|0.709
11:05:52|0.7084
11:05:53|0.7084
11:05:54|0.7092
11:05:55|0.7084
11:05:56|0.7084
11:05:56|0.7084
11:05:59|0.7087
11:06:00|0.7083
11:06:02|0.7083
11:06:02|0.7083
11:06:03|0.7077
11:06:04|0.7079
11:06:05|0.7077
11:06:06|0.7077
11:06:08|0.7077
11:06:09|0.7075
11:06:10|0.7075
11:06:10|0.7074
11:06:12|0.7072
11:06:13|0.7071
11:06:14|0.7071
11:06:15|0.7071
11:06:16|0.7071
11:06:17|0.7071
11:06:19|0.7071
11:06:19|0.7064
11:06:20|0.7064
11:06:22|0.7064
11:06:22|0.7064
11:06:24|0.7063
11:06:24|0.7053
11:06:26|0.703
11:06:27|0.7028
11:06:28|0.7019
11:06:29|0.7019
11:06:30|0.7018
11:06:31|0.701
11:06:32|0.698
11:06:33|0.6972
11:06:34|0.6985
11:06:35|0.7001
11:06:36|0.7
11:06:37|0.6991
11:06:38|0.7006
11:06:39|0.6995
11:06:40|0.6995
11:06:41|0.7004
11:06:42|0.7026
11:06:43|0.7013
11:06:45|0.7065
11:06:45|0.7063
11:06:46|0.7063
11:06:47|0.7062
11:06:48|0.7065
11:06:50|0.7047
11:06:50|0.7001
11:06:51|0.6965
11:06:52|0.6962
11:06:54|0.6977
11:06:54|0.6977
11:06:55|0.6977
11:06:56|0.6977
11:06:58|0.6989
11:06:59|0.699
11:07:00|0.7013
11:07:01|0.701
11:07:02|0.702
11:07:03|0.7044
11:07:05|0.7037
11:07:05|0.7036
11:07:06|0.7036
11:07:07|0.702
11:07:08|0.702
11:07:10|0.7018
11:07:11|0.7004
11:07:11|0.6981
11:07:13|0.6953
11:07:14|0.6935
11:07:14|0.6922
11:07:15|0.69
11:07:16|0.6913
11:07:17|0.6913
11:07:19|0.6956
11:07:20|0.6967
11:07:21|0.6998
11:07:22|0.7001
11:07:23|0.7006
11:07:24|0.7004
11:07:26|0.6976
11:07:26|0.6974
11:07:27|0.6952
11:07:28|0.6929
11:07:29|0.6929
11:07:30|0.6922
11:07:32|0.6922
11:07:33|0.6954
11:07:33|0.6954
11:07:34|0.6958
11:07:36|0.6958
11:07:36|0.6948
11:07:37|0.6956
11:07:38|0.6946
11:07:40|0.6946
11:07:40|0.6938
11:07:41|0.6953
11:07:42|0.694
11:07:43|0.6975
11:07:44|0.6964
11:07:45|0.6927
11:07:46|0.6924
11:07:47|0.6922
11:07:48|0.6922
11:07:49|0.692
11:07:51|0.6876
11:07:51|0.6885
11:07:52|0.6852
11:07:54|0.6859
11:07:54|0.6865
11:07:56|0.6878
11:07:56|0.6877
11:07:57|0.685
11:07:58|0.6851
11:07:59|0.6859
11:08:01|0.6845
11:08:03|0.6878
11:08:04|0.6895
11:08:06|0.6906
11:08:07|0.6906
11:08:08|0.6893
11:08:10|0.6893
11:08:10|0.6895
11:08:12|0.69
11:08:12|0.69
11:08:13|0.6899
11:08:15|0.69
11:08:16|0.6889
11:08:17|0.6889
11:08:17|0.6889
11:08:18|0.69
11:08:20|0.69
11:08:21|0.6899
11:08:22|0.6899
11:08:23|0.688
11:08:24|0.6895
11:08:25|0.6895
11:08:26|0.6895
11:08:27|0.6895
11:08:28|0.6895
11:08:29|0.6895
11:08:30|0.6896
11:08:31|0.689
11:08:32|0.6899
11:08:33|0.6899
11:08:34|0.6893
11:08:35|0.6895
11:08:36|0.6851
11:08:37|0.6851
11:08:38|0.6851
11:08:39|0.6851
11:08:40|0.6874
11:08:41|0.6857
11:08:42|0.6863
11:08:43|0.6855
11:08:44|0.6851
11:08:45|0.685
11:08:46|0.6854
11:08:47|0.685
11:08:48|0.6854
11:08:49|0.6854
11:08:50|0.6867
11:08:51|0.6867
11:08:52|0.6873
11:08:53|0.685
11:08:54|0.6851
11:08:55|0.6846
11:08:56|0.685
11:08:57|0.6847
11:08:58|0.6846
11:08:59|0.6846
11:09:00|0.6846
11:09:01|0.6801
11:09:03|0.6798
11:09:03|0.6853
11:09:05|0.6844
11:09:05|0.6844
11:09:06|0.6828
11:09:08|0.6828
11:09:09|0.681
11:09:10|0.6819
11:09:10|0.6828
11:09:11|0.6815
11:09:12|0.6826
11:09:14|0.6826
11:09:14|0.6823
11:09:15|0.6823
11:09:16|0.681
11:09:17|0.681
11:09:18|0.682
11:09:19|0.6812
11:09:21|0.6814
11:09:22|0.6814
11:09:23|0.6814
11:09:24|0.681
11:09:25|0.681
11:09:26|0.6796
11:09:27|0.6774
11:09:28|0.6774
11:09:29|0.6777
11:09:30|0.6774
11:09:31|0.6779
11:09:32|0.6769
11:09:33|0.6787
11:09:34|0.6805
11:09:35|0.6787
11:09:36|0.6785
11:09:37|0.6785
11:09:38|0.6789
11:09:39|0.6796
11:09:40|0.6802
11:09:41|0.6799
11:09:42|0.6792
11:09:43|0.6792
11:09:44|0.6792
11:09:45|0.6799
11:09:46|0.6806
11:09:47|0.6804
11:09:48|0.6803
11:09:49|0.6787
11:09:50|0.6806
11:09:51|0.681
11:09:52|0.682
11:09:53|0.6817
11:09:54|0.6826
11:09:55|0.6842
11:09:56|0.6829
11:09:57|0.683
11:09:58|0.683
11:09:59|0.6821
11:10:01|0.6825
11:10:02|0.6821
11:10:04|0.681
11:10:05|0.6821
11:10:06|0.683
11:10:07|0.683
11:10:08|0.681
11:10:09|0.68
11:10:10|0.6801
11:10:12|0.6807
11:10:13|0.6807
11:10:13|0.6807
11:10:15|0.6807
11:10:16|0.6802
11:10:17|0.6802
11:10:18|0.6808
11:10:19|0.6808
11:10:20|0.6802
11:10:21|0.6802
11:10:22|0.6808
11:10:22|0.6802
11:10:23|0.6809
11:10:26|0.6804
11:10:26|0.6804
11:10:27|0.6803
11:10:28|0.6809
11:10:29|0.6804
11:10:30|0.681
11:10:31|0.682
11:10:32|0.6821
11:10:33|0.6837
11:10:34|0.6845
11:10:35|0.6847
11:10:36|0.6847
11:10:37|0.6847
11:10:38|0.6843
11:10:39|0.6843
11:10:40|0.6848
11:10:41|0.6848
11:10:42|0.6848
11:10:43|0.6835
11:10:44|0.6835
11:10:45|0.6835
11:10:46|0.6828
11:10:47|0.6828
11:10:48|0.6828
11:10:49|0.6811
11:10:50|0.6829
11:10:51|0.6811
11:10:52|0.6811
11:10:53|0.6811
11:10:54|0.6811
11:10:55|0.6825
11:10:56|0.6837
11:10:57|0.6841
11:10:58|0.6832
11:10:59|0.6832
11:11:00|0.6842
11:11:01|0.6842
11:11:02|0.6842
11:11:04|0.6833
11:11:05|0.6829
11:11:07|0.6824
11:11:07|0.6817
11:11:08|0.6817
11:11:09|0.6817
11:11:10|0.6828
11:11:11|0.6828
11:11:12|0.6828
11:11:14|0.6828
11:11:15|0.6823
11:11:17|0.6823
11:11:17|0.6823
11:11:18|0.6823
11:11:19|0.6823
11:11:20|0.683
11:11:21|0.6841
11:11:22|0.6839
11:11:23|0.6836
11:11:24|0.6836
11:11:25|0.6836
11:11:26|0.6836
11:11:27|0.6834
11:11:28|0.6831
11:11:29|0.6835
11:11:30|0.6835
11:11:31|0.6835
11:11:32|0.6836
11:11:33|0.6836
11:11:34|0.6837
11:11:35|0.6834
11:11:36|0.6848
11:11:37|0.685
11:11:39|0.6839
11:11:39|0.6852
11:11:41|0.6852
11:11:41|0.6852
11:11:43|0.6851
11:11:44|0.6843
11:11:45|0.6851
11:11:47|0.6865
11:11:47|0.6865
11:11:48|0.6879
11:11:49|0.6879
11:11:50|0.6892
11:11:51|0.6896
11:11:52|0.6896
11:11:53|0.6896
11:11:54|0.6896
11:11:55|0.6895
11:11:56|0.6882
11:11:57|0.6885
11:11:58|0.6885
11:11:59|0.688
11:12:00|0.6889
11:12:02|0.6885
11:12:04|0.6875
11:12:04|0.6875
11:12:06|0.6894
11:12:07|0.6882
11:12:08|0.6883
11:12:09|0.6883
11:12:09|0.6889
11:12:12|0.6896
11:12:12|0.6897
11:12:13|0.6915
11:12:14|0.6913
11:12:15|0.6907
11:12:16|0.6907
11:12:17|0.6921
11:12:18|0.6905
11:12:19|0.6918
11:12:20|0.6918
11:12:21|0.6909
11:12:22|0.6911
11:12:23|0.6909
11:12:24|0.6909
11:12:25|0.6913
11:12:26|0.6916
11:12:27|0.6916
11:12:28|0.6916
11:12:30|0.6916
11:12:31|0.6901
11:12:32|0.6901
11:12:33|0.6914
11:12:33|0.6914
11:12:35|0.6907
11:12:35|0.6906
11:12:37|0.6916
11:12:38|0.6916
11:12:38|0.6928
11:12:39|0.6915
11:12:40|0.6915
11:12:42|0.6923
11:12:42|0.6925
11:12:43|0.6925
11:12:44|0.692
11:12:46|0.692
11:12:46|0.692
11:12:47|0.6943
11:12:49|0.6925
11:12:50|0.6925
11:12:50|0.6918
11:12:52|0.6918
11:12:54|0.6925
11:12:54|0.6918
11:12:55|0.6918
11:12:56|0.6918
11:12:57|0.6918
11:12:58|0.6918
11:13:00|0.6916
11:13:00|0.6919
11:13:03|0.6915
11:13:04|0.6915
11:13:05|0.6905
11:13:07|0.6904
11:13:08|0.6891
11:13:09|0.6894
11:13:10|0.6894
11:13:12|0.6893
11:13:13|0.6893
11:13:13|0.6893
11:13:15|0.6894
11:13:16|0.6894
11:13:17|0.6894
11:13:18|0.6896
11:13:19|0.6896
11:13:20|0.6896
11:13:21|0.6896
11:13:22|0.6887
11:13:23|0.6896
11:13:24|0.6896
11:13:25|0.6891
11:13:26|0.689
11:13:27|0.689
11:13:28|0.689
11:13:29|0.689
11:13:30|0.689
11:13:31|0.689
11:13:32|0.6887
11:13:33|0.6887
11:13:34|0.6874
11:13:35|0.6871
11:13:36|0.687
11:13:37|0.6871
11:13:38|0.6868
11:13:40|0.6817
11:13:40|0.6819
11:13:41|0.682
11:13:42|0.6819
11:13:44|0.6819
11:13:45|0.6825
11:13:46|0.6826
11:13:47|0.6824
11:13:48|0.6821
11:13:49|0.682
11:13:50|0.682
11:13:51|0.6823
11:13:52|0.6823
11:13:53|0.6823
11:13:54|0.6838
11:13:55|0.6838
11:13:56|0.6838
11:13:58|0.6823
11:13:58|0.6826
11:13:59|0.6826
11:14:00|0.6826
11:14:02|0.6839
11:14:03|0.682
11:14:04|0.6848
11:14:06|0.6866
11:14:07|0.6899
11:14:08|0.6906
11:14:10|0.69
11:14:10|0.6885
11:14:12|0.6887
11:14:12|0.6887
11:14:14|0.6883
11:14:15|0.6872
11:14:16|0.6875
11:14:17|0.6876
11:14:17|0.6872
11:14:19|0.6872
11:14:19|0.685
11:14:21|0.6843
11:14:22|0.6857
11:14:23|0.6857
11:14:23|0.6824
11:14:25|0.6834
11:14:26|0.6822
11:14:27|0.6822
11:14:27|0.6822
11:14:29|0.6833
11:14:29|0.6833
11:14:31|0.6859
11:14:32|0.6855
11:14:32|0.6865
11:14:33|0.6865
11:14:35|0.6858
11:14:35|0.6858
11:14:36|0.6859
11:14:37|0.6848
11:14:38|0.6848
11:14:39|0.6848
11:14:40|0.6856
11:14:41|0.6856
11:14:42|0.6857
11:14:43|0.6849
11:14:45|0.6847
11:14:45|0.6839
11:14:46|0.6839
11:14:47|0.6846
11:14:49|0.6846
11:14:49|0.6847
11:14:51|0.6847
11:14:52|0.6843
11:14:52|0.6842
11:14:53|0.6844
11:14:54|0.6844
11:14:55|0.6844
11:14:56|0.6846
11:14:58|0.6846
11:14:58|0.6846
11:15:00|0.6846
11:15:01|0.6846
11:15:01|0.6846
11:15:03|0.6846
11:15:04|0.686
11:15:06|0.6846
11:15:07|0.6836
11:15:08|0.6852
11:15:09|0.6852
11:15:10|0.6869
11:15:12|0.6855
11:15:12|0.6855
11:15:13|0.6855
11:15:14|0.6855
11:15:15|0.6876
11:15:16|0.6903
11:15:17|0.6903
11:15:19|0.6903
11:15:20|0.6903
11:15:21|0.689
11:15:21|0.69
11:15:22|0.6903
11:15:23|0.6903
11:15:25|0.6908
11:15:26|0.6908
11:15:26|0.6902
11:15:27|0.69
11:15:29|0.6902
11:15:30|0.6902
11:15:30|0.6903
11:15:31|0.6903
11:15:32|0.6903
11:15:33|0.691
11:15:34|0.6908
11:15:36|0.6907
11:15:37|0.6906
11:15:37|0.6906
11:15:39|0.6873
11:15:39|0.6869
11:15:40|0.6868
11:15:42|0.6868
11:15:42|0.6884
11:15:43|0.6884
11:15:44|0.6884
11:15:45|0.6881
11:15:46|0.6875
11:15:47|0.6874
11:15:48|0.6876
11:15:50|0.6876
11:15:51|0.6878
11:15:51|0.6891
11:15:52|0.6891
11:15:54|0.6884
11:15:54|0.6884
11:15:55|0.6884
11:15:56|0.6904
11:15:57|0.6904
11:15:58|0.6894
11:15:59|0.6894
11:16:00|0.6899
11:16:01|0.6899
11:16:03|0.6899
11:16:04|0.6887
11:16:05|0.6899
11:16:07|0.6884
11:16:08|0.6884
11:16:10|0.6884
11:16:10|0.6884
11:16:11|0.6884
11:16:13|0.6884
11:16:14|0.6884
11:16:15|0.6883
11:16:16|0.6883
11:16:18|0.6883
11:16:19|0.6883
11:16:19|0.6885
11:16:21|0.69
11:16:21|0.69
11:16:23|0.69
11:16:23|0.6894
11:16:24|0.6894
11:16:26|0.689
11:16:27|0.689
11:16:28|0.6891
11:16:29|0.6891
11:16:30|0.6891
11:16:31|0.6891
11:16:32|0.6891
11:16:33|0.6895
11:16:35|0.69
11:16:36|0.69
11:16:37|0.6899
11:16:38|0.6899
11:16:39|0.6898
11:16:39|0.6894
11:16:41|0.6905
11:16:42|0.6905
11:16:43|0.6904
11:16:44|0.6904
11:16:45|0.6899
11:16:46|0.6895
11:16:47|0.6895
11:16:48|0.6895
11:16:49|0.6898
11:16:50|0.6898
11:16:51|0.6899
11:16:52|0.69
11:16:53|0.69
11:16:54|0.6901
11:16:55|0.69
11:16:56|0.6904
11:16:57|0.6899
11:16:58|0.69
11:16:59|0.69
11:17:00|0.69
11:17:01|0.6917
11:17:02|0.6917
11:17:03|0.6917
11:17:05|0.6917
11:17:06|0.6917
11:17:07|0.6929
11:17:08|0.6917
11:17:09|0.6926
11:17:10|0.6923
11:17:11|0.693
11:17:12|0.6932
11:17:14|0.6943
11:17:15|0.6944
11:17:15|0.6941
11:17:17|0.6941
11:17:17|0.695
11:17:18|0.6941
11:17:20|0.6939
11:17:21|0.6919
11:17:22|0.6919
11:17:23|0.6919
11:17:24|0.6935
11:17:25|0.6935
11:17:26|0.6934
11:17:27|0.6933
11:17:28|0.6933
11:17:29|0.6933
11:17:30|0.6935
11:17:31|0.6935
11:17:32|0.6935
11:17:34|0.6936
11:17:34|0.6936
11:17:36|0.6931
11:17:36|0.6927
11:17:37|0.6938
11:17:38|0.6938
11:17:39|0.695
11:17:41|0.695
11:17:41|0.6949
11:17:42|0.6949
11:17:44|0.695
11:17:44|0.695
11:17:46|0.6947
11:17:47|0.6956
11:17:48|0.6956
11:17:49|0.6956
11:17:50|0.696
11:17:51|0.6959
11:17:52|0.697
11:17:53|0.697
11:17:54|0.697
11:17:55|0.697
11:17:56|0.6964
11:17:57|0.6964
11:17:58|0.6964
11:17:59|0.6961
11:18:00|0.6961
11:18:01|0.6961
11:18:02|0.6961
11:18:03|0.6961
11:18:04|0.6962
11:18:05|0.6968
11:18:06|0.6968
11:18:07|0.6968
11:18:08|0.6967
11:18:09|0.6957
11:18:10|0.6957
11:18:12|0.6955
11:18:13|0.6955
11:18:14|0.6955
11:18:15|0.6955
11:18:16|0.6955
11:18:17|0.695
11:18:18|0.695
11:18:19|0.6943
11:18:20|0.6959
11:18:21|0.6959
11:18:22|0.6956
11:18:23|0.6956
11:18:24|0.6956
11:18:25|0.697
11:18:26|0.6962
11:18:27|0.6962
11:18:28|0.6955
11:18:29|0.6955
11:18:30|0.6955
11:18:31|0.6955
11:18:32|0.6955
11:18:33|0.6955
11:18:34|0.6956
11:18:35|0.6956
11:18:36|0.6956
11:18:37|0.6956
11:18:38|0.6956
11:18:39|0.6956
11:18:40|0.6957
11:18:41|0.6957
11:18:42|0.6971
11:18:43|0.6956
11:18:44|0.6974
11:18:45|0.6982
11:18:46|0.6977
11:18:47|0.6976
11:18:48|0.6989
11:18:50|0.699
11:18:51|0.699
11:18:51|0.699
11:18:53|0.699
11:18:53|0.6992
11:18:55|0.6992
11:18:56|0.697
11:18:57|0.6994
11:18:57|0.6994
11:18:59|0.6994
11:18:59|0.6972
11:19:00|0.6978
11:19:02|0.6976
11:19:03|0.6987
11:19:05|0.6987
11:19:05|0.6982
11:19:06|0.6987
11:19:07|0.6987
11:19:08|0.6977
11:19:10|0.6993
11:19:11|0.6979
11:19:13|0.6992
11:19:13|0.6992
11:19:15|0.6992
11:19:15|0.6992
11:19:16|0.6978
11:19:18|0.6979
11:19:18|0.6987
11:19:19|0.6978
11:19:20|0.6978
11:19:21|0.6978
11:19:22|0.6989
11:19:23|0.6989
11:19:24|0.6972
11:19:26|0.6962
11:19:27|0.6958
11:19:29|0.6957
11:19:29|0.6957
11:19:30|0.697
11:19:32|0.6974
11:19:33|0.6974
11:19:34|0.6974
11:19:35|0.6974
11:19:36|0.6975
11:19:37|0.6984
11:19:38|0.6984
11:19:39|0.6986
11:19:40|0.6986
11:19:41|0.6995
11:19:42|0.6995
11:19:43|0.6995
11:19:45|0.6995
11:19:45|0.6998
11:19:46|0.6998
11:19:47|0.6998
11:19:48|0.6995
11:19:49|0.6998
11:19:50|0.6998
11:19:51|0.6998
11:19:52|0.6998
11:19:53|0.6985
11:19:54|0.6985
11:19:56|0.6994
11:19:57|0.6994
11:19:58|0.6998
11:19:59|0.6998
11:20:01|0.6998
11:20:01|0.6998
11:20:02|0.6987
11:20:03|0.6987
11:20:04|0.6987
11:20:05|0.6988
11:20:06|0.6998
11:20:08|0.6998
11:20:10|0.6987
11:20:11|0.6987
11:20:13|0.6998
11:20:13|0.6998
11:20:14|0.6998
11:20:15|0.6998
11:20:16|0.6996
11:20:17|0.6996
11:20:18|0.6996
11:20:20|0.6989
11:20:21|0.6989
11:20:22|0.6989
11:20:22|0.6998
11:20:24|0.6996
11:20:25|0.6996
11:20:25|0.6996
11:20:27|0.6987
11:20:27|0.6995
11:20:28|0.6988
11:20:30|0.6987
11:20:31|0.6987
11:20:32|0.6993
11:20:34|0.6995
11:20:34|0.6996
11:20:35|0.6996
11:20:37|0.6995
11:20:38|0.6988
11:20:38|0.6988
11:20:40|0.6989
11:20:41|0.6989
11:20:41|0.6988
11:20:43|0.6994
11:20:44|0.6989
11:20:44|0.6989
11:20:46|0.6989
11:20:47|0.6989
11:20:49|0.6989
11:20:49|0.699
11:20:50|0.6989
11:20:51|0.6987
11:20:52|0.6987
11:20:53|0.6987
11:20:54|0.6987
11:20:55|0.6987
11:20:56|0.6987
11:20:57|0.6987
11:20:58|0.6992
11:20:59|0.6987
11:21:00|0.6987
11:21:01|0.6987
11:21:02|0.6987
11:21:03|0.6987
11:21:04|0.6987
11:21:05|0.6987
11:21:06|0.6987
11:21:07|0.6987
11:21:08|0.6987
11:21:10|0.6987
11:21:11|0.6987
11:21:13|0.6987
11:21:14|0.6987
11:21:16|0.6988
11:21:16|0.6987
11:21:17|0.6987
11:21:18|0.6987
11:21:19|0.6987
11:21:20|0.6987
11:21:21|0.6987
11:21:22|0.6988
11:21:23|0.6992
11:21:24|0.6992
11:21:25|0.6992
11:21:26|0.6992
11:21:27|0.6992
11:21:29|0.6992
11:21:30|0.6992
11:21:31|0.699
11:21:32|0.699
11:21:33|0.699
11:21:34|0.6989
11:21:34|0.6989
11:21:35|0.699
11:21:37|0.6988
11:21:38|0.699
11:21:38|0.699
11:21:40|0.6988
11:21:41|0.6988
11:21:42|0.6988
11:21:43|0.6988
11:21:43|0.6989
11:21:46|0.6987
11:21:46|0.6987
11:21:47|0.6988
11:21:48|0.6987
11:21:49|0.6987
11:21:50|0.6987
11:21:51|0.6988
11:21:52|0.6987
11:21:53|0.6987
11:21:54|0.6987
11:21:55|0.6987
11:21:56|0.6988
11:21:57|0.6988
11:21:58|0.6987
11:21:59|0.6987
11:22:00|0.6987
11:22:01|0.6987
11:22:02|0.6987
11:22:04|0.6988
11:22:05|0.6988
11:22:06|0.6987
11:22:06|0.6987
11:22:07|0.6987
11:22:09|0.699
11:22:11|0.6988
11:22:12|0.6988
11:22:14|0.6989
11:22:14|0.6989
11:22:15|0.6989
11:22:17|0.6987
11:22:19|0.6987
11:22:19|0.6988
11:22:20|0.6987
11:22:22|0.6988
11:22:23|0.6988
11:22:24|0.6987
11:22:26|0.6987
11:22:26|0.6988
11:22:27|0.6988
11:22:28|0.6989
11:22:30|0.6988
11:22:30|0.6988
11:22:32|0.6988
11:22:33|0.6995
11:22:34|0.699
11:22:35|0.6987
11:22:36|0.6976
11:22:37|0.6962
11:22:38|0.6962
11:22:40|0.6959
11:22:40|0.6951
11:22:41|0.6951
11:22:42|0.6956
11:22:43|0.6966
11:22:45|0.6976
11:22:46|0.6976
11:22:46|0.697
11:22:48|0.697
11:22:48|0.697
11:22:50|0.697
11:22:51|0.697
11:22:52|0.6976
11:22:52|0.6976
11:22:54|0.6969
11:22:54|0.6969
11:22:56|0.6948
11:22:56|0.6952
11:22:57|0.6957
11:22:59|0.696
11:22:59|0.6962
11:23:01|0.6969
11:23:01|0.6993
11:23:03|0.6978
11:23:03|0.6978
11:23:04|0.6978
11:23:06|0.6978
11:23:06|0.6978
11:23:08|0.6978
11:23:09|0.6978
11:23:10|0.6978
11:23:11|0.6978
11:23:12|0.698
11:23:13|0.698
11:23:14|0.6988
11:23:14|0.6988
11:23:15|0.6988
11:23:17|0.6988
11:23:18|0.6988
11:23:19|0.6988
11:23:20|0.6988
11:23:21|0.6987
11:23:22|0.6982
11:23:24|0.6979
11:23:25|0.6988
11:23:26|0.6993
11:23:27|0.6993
11:23:27|0.6987
11:23:28|0.699
11:23:30|0.6991
11:23:31|0.6991
11:23:32|0.7003
11:23:33|0.701
11:23:34|0.7
11:23:35|0.7004
11:23:36|0.7001
11:23:37|0.7013
11:23:38|0.7005
11:23:39|0.7036
11:23:40|0.7037
11:23:41|0.705
11:23:42|0.7045
11:23:43|0.7044
11:23:44|0.7044
11:23:45|0.7045
11:23:46|0.705
11:23:47|0.705
11:23:48|0.706
11:23:49|0.7052
11:23:50|0.7051
11:23:51|0.7038
11:23:52|0.704
11:23:53|0.704
11:23:54|0.7044
11:23:55|0.7053
11:23:56|0.7052
11:23:57|0.7052
11:23:58|0.7043
11:23:59|0.7053
11:24:01|0.7041
11:24:02|0.7049
11:24:02|0.7049
11:24:03|0.7049
11:24:05|0.705
11:24:05|0.7049
11:24:07|0.7052
11:24:08|0.705
11:24:09|0.7049
11:24:10|0.7049
11:24:11|0.7049
11:24:12|0.7049
11:24:13|0.7049
11:24:14|0.7049
11:24:15|0.7049
11:24:16|0.705
11:24:18|0.7049
11:24:19|0.7049
11:24:20|0.7049
11:24:22|0.7049
11:24:22|0.705
11:24:24|0.7047
11:24:25|0.7045
11:24:26|0.7045
11:24:27|0.7042
11:24:28|0.7044
11:24:29|0.7041
11:24:30|0.7046
11:24:31|0.7046
11:24:32|0.7047
11:24:33|0.7042
11:24:34|0.7046
11:24:35|0.7044
11:24:36|0.7052
11:24:37|0.7046
11:24:38|0.7046
11:24:39|0.7046
11:24:40|0.7047
11:24:41|0.7047
11:24:43|0.7047
11:24:43|0.7047
11:24:44|0.7049
11:24:45|0.7049
11:24:47|0.7053
11:24:47|0.7053
11:24:48|0.705
11:24:49|0.7055
11:24:50|0.7065
11:24:52|0.7065
11:24:53|0.7049
11:24:53|0.7062
11:24:55|0.7057
11:24:55|0.706
11:24:56|0.7056
11:24:58|0.7055
11:24:58|0.7064
11:24:59|0.7057
11:25:00|0.7057
11:25:01|0.707
11:25:02|0.706
11:25:03|0.7068
11:25:05|0.707
11:25:06|0.7057
11:25:07|0.7059
11:25:08|0.7056
11:25:09|0.7056
11:25:10|0.7056
11:25:12|0.708
11:25:12|0.7082
11:25:13|0.7079
11:25:14|0.7072
11:25:15|0.707
11:25:17|0.7056
11:25:18|0.7064
11:25:19|0.7061
11:25:20|0.7073
11:25:22|0.7074
11:25:22|0.7074
11:25:24|0.7098
11:25:25|0.7077
11:25:26|0.7077
11:25:26|0.7074
11:25:28|0.7081
11:25:29|0.7079
11:25:30|0.71
11:25:31|0.7096
11:25:32|0.7088
11:25:33|0.7087
11:25:34|0.7081
11:25:35|0.7081
11:25:36|0.7081
11:25:37|0.7097
11:25:38|0.7085
11:25:39|0.7087
11:25:40|0.7092
11:25:41|0.7092
11:25:42|0.7092
11:25:43|0.7092
11:25:44|0.7086
11:25:45|0.709
11:25:47|0.709
11:25:47|0.709
11:25:49|0.709
11:25:50|0.7085
11:25:50|0.7092
11:25:51|0.7093
11:25:52|0.7097
11:25:53|0.7097
11:25:54|0.7097
11:25:55|0.7093
11:25:57|0.709
11:25:57|0.709
11:25:59|0.709
11:25:59|0.709
11:26:00|0.7095
11:26:02|0.7092
11:26:02|0.7098
11:26:04|0.7096
11:26:05|0.7091
11:26:06|0.7095
11:26:07|0.7099
11:26:08|0.71
11:26:09|0.7096
11:26:10|0.7096
11:26:11|0.71
11:26:12|0.71
11:26:14|0.7104
11:26:14|0.7104
11:26:16|0.7109
11:26:16|0.7096
11:26:18|0.7098
11:26:19|0.7107
11:26:20|0.7107
11:26:21|0.7107
11:26:22|0.7107
11:26:23|0.711
11:26:24|0.711
11:26:25|0.711
11:26:26|0.711
11:26:27|0.7106
11:26:28|0.7101
11:26:29|0.7106
11:26:30|0.7096
11:26:31|0.7102
11:26:32|0.7105
11:26:33|0.7105
11:26:34|0.7101
11:26:35|0.7103
11:26:36|0.7105
11:26:37|0.7101
11:26:38|0.7102
11:26:39|0.7102
11:26:41|0.7095
11:26:42|0.7101
11:26:43|0.7109
11:26:44|0.7109
11:26:45|0.7109
11:26:46|0.7109
11:26:47|0.7107
11:26:48|0.7099
11:26:49|0.7099
11:26:50|0.7099
11:26:51|0.7101
11:26:52|0.7102
11:26:53|0.711
11:26:54|0.711
11:26:55|0.7103
11:26:56|0.7103
11:26:57|0.7101
11:26:58|0.7101
11:26:59|0.7101
11:27:00|0.7103
11:27:01|0.7103
11:27:02|0.7103
11:27:03|0.7103
11:27:05|0.7109
11:27:06|0.7109
11:27:06|0.7131
11:27:08|0.7152
11:27:08|0.7171
11:27:10|0.7177
11:27:10|0.7174
11:27:12|0.715
11:27:13|0.7153
11:27:14|0.7169
11:27:15|0.717
11:27:17|0.7163
11:27:18|0.7164
11:27:19|0.715
11:27:21|0.715
11:27:22|0.7169
11:27:24|0.7149
11:27:25|0.7155
11:27:26|0.7149
11:27:27|0.7149
11:27:28|0.7148
11:27:30|0.7132
11:27:31|0.7147
11:27:31|0.7149
11:27:33|0.7149
11:27:33|0.7137
11:27:34|0.7138
11:27:35|0.7134
11:27:37|0.7138
11:27:38|0.7133
11:27:39|0.7133
11:27:40|0.7141
11:27:41|0.7133
11:27:42|0.7143
11:27:43|0.7147
11:27:44|0.7147
11:27:45|0.7147
11:27:46|0.7149
11:27:47|0.7147
11:27:48|0.7147
11:27:49|0.7148
11:27:50|0.7149
11:27:51|0.7148
11:27:52|0.7149
11:27:53|0.7147
11:27:54|0.715
11:27:55|0.7162
11:27:56|0.7157
11:27:57|0.716
11:27:58|0.7162
11:27:59|0.7169
11:28:00|0.7163
11:28:01|0.7169
11:28:02|0.7158
11:28:04|0.7157
11:28:05|0.7165
11:28:06|0.7165
11:28:07|0.7149
11:28:09|0.7163
11:28:09|0.7153
11:28:10|0.7152
11:28:11|0.715
11:28:12|0.7152
11:28:13|0.7173
11:28:14|0.7152
11:28:16|0.7151
11:28:17|0.7151
11:28:18|0.7143
11:28:20|0.7151
11:28:21|0.717
11:28:23|0.7181
11:28:24|0.7176
11:28:25|0.7163
11:28:25|0.7163
11:28:27|0.7163
11:28:28|0.7164
11:28:29|0.7164
11:28:30|0.7174
11:28:31|0.7179
11:28:32|0.7176
11:28:33|0.7175
11:28:35|0.7177
11:28:35|0.7177
11:28:36|0.7176
11:28:37|0.7187
11:28:38|0.7187
11:28:39|0.7179
11:28:40|0.7177
11:28:42|0.7193
11:28:43|0.7192
11:28:43|0.7192
11:28:44|0.7195
11:28:46|0.7189
11:28:47|0.7189
11:28:48|0.7195
11:28:48|0.7195
11:28:49|0.7195
11:28:50|0.7188
11:28:51|0.7195
11:28:52|0.7195
11:28:54|0.7194
11:28:54|0.7193
11:28:56|0.7196
11:28:56|0.7189
11:28:57|0.7184
11:28:58|0.7184
11:28:59|0.719
11:29:00|0.719
11:29:01|0.7207
11:29:03|0.7214
11:29:03|0.7201
11:29:05|0.7216
11:29:06|0.7209
11:29:07|0.7209
11:29:08|0.721
11:29:09|0.721
11:29:10|0.7209
11:29:11|0.7202
11:29:12|0.7192
11:29:13|0.7194
11:29:14|0.7194
11:29:15|0.7194
11:29:16|0.7179
11:29:17|0.7179
11:29:18|0.7179
11:29:19|0.7179
11:29:21|0.7165
11:29:21|0.7158
11:29:23|0.7158
11:29:24|0.7154
11:29:26|0.714
11:29:26|0.714
11:29:27|0.7132
11:29:29|0.7129
11:29:29|0.7133
11:29:31|0.7132
11:29:32|0.71
11:29:33|0.7099
11:29:34|0.7099
11:29:35|0.7109
11:29:36|0.7108
11:29:37|0.7119
11:29:38|0.7118
11:29:39|0.7116
11:29:40|0.7115
11:29:41|0.7116
11:29:42|0.7116
11:29:44|0.7102
11:29:45|0.7102
11:29:45|0.7108
11:29:47|0.7107
11:29:47|0.7103
11:29:48|0.71
11:29:49|0.71
11:29:51|0.7131
11:29:52|0.7132
11:29:53|0.7131
11:29:54|0.712
11:29:55|0.7127
11:29:56|0.7122
11:29:58|0.7126
11:29:58|0.7126
11:29:59|0.7127
11:30:00|0.7131
11:30:01|0.7171
11:30:02|0.72
11:30:04|0.7205
11:30:05|0.7207
11:30:06|0.7205
11:30:07|0.7205
11:30:09|0.7191
11:30:10|0.7191
11:30:10|0.7199
11:30:11|0.72
11:30:13|0.7195
11:30:13|0.7196
11:30:14|0.7197
11:30:16|0.7196
11:30:16|0.7191
11:30:17|0.7186
11:30:18|0.7184
11:30:19|0.7187
11:30:20|0.7187
11:30:22|0.7174
11:30:24|0.7186
11:30:25|0.7175
11:30:26|0.7182
11:30:28|0.7188
11:30:28|0.7184
11:30:29|0.7184
11:30:30|0.7187
11:30:32|0.7172
11:30:33|0.7172
11:30:35|0.7178
11:30:35|0.7179
11:30:36|0.717
11:30:37|0.717
11:30:38|0.717
11:30:39|0.716
11:30:40|0.7158
11:30:42|0.7158
11:30:42|0.7163
11:30:43|0.7167
11:30:44|0.7165
11:30:45|0.7165
11:30:47|0.7155
11:30:48|0.7157
11:30:49|0.7174
11:30:51|0.7164
11:30:51|0.7184
11:30:53|0.7172
11:30:53|0.7174
11:30:55|0.7213
11:30:55|0.7208
11:30:56|0.7207
11:30:57|0.7196
11:30:58|0.7184
11:30:59|0.7189
11:31:00|0.7197
11:31:01|0.7212
11:31:03|0.7215
11:31:03|0.7215
11:31:04|0.7231
11:31:05|0.724
11:31:06|0.7245
11:31:07|0.7245
11:31:09|0.7245
11:31:09|0.7245
11:31:10|0.725
11:31:12|0.725
11:31:12|0.7249
11:31:13|0.7252
11:31:14|0.7249
11:31:16|0.7249
11:31:16|0.7254
11:31:17|0.7249
11:31:18|0.7248
11:31:20|0.7244
11:31:20|0.7233
11:31:22|0.724
11:31:22|0.7241
11:31:24|0.7241
11:31:25|0.725
11:31:25|0.725
11:31:27|0.7265
11:31:27|0.725
11:31:28|0.7278
11:31:29|0.7286
11:31:30|0.73
11:31:31|0.7288
11:31:33|0.7291
11:31:34|0.7298
11:31:34|0.7298
11:31:36|0.7286
11:31:37|0.7287
11:31:38|0.7292
11:31:39|0.7286
11:31:40|0.728
11:31:41|0.7288
11:31:42|0.7299
11:31:43|0.7298
11:31:44|0.7275
11:31:45|0.7279
11:31:46|0.729
11:31:47|0.728
11:31:48|0.7298
11:31:49|0.7299
11:31:50|0.73
11:31:51|0.732
11:31:52|0.735
11:31:54|0.7312
11:31:54|0.7314
11:31:55|0.7317
11:31:56|0.7319
11:31:58|0.7319
11:31:58|0.7311
11:31:59|0.732
11:32:00|0.7313
11:32:01|0.7292
11:32:02|0.7304
11:32:03|0.7303
11:32:05|0.7308
11:32:05|0.7317
11:32:06|0.7315
11:32:07|0.7304
11:32:09|0.7306
11:32:09|0.7306
11:32:11|0.731
11:32:11|0.7315
11:32:12|0.7305
11:32:13|0.7317
11:32:14|0.7317
11:32:15|0.7317
11:32:16|0.7305
11:32:18|0.7274
11:32:19|0.7299
11:32:20|0.7282
11:32:21|0.7281
11:32:22|0.7289
11:32:23|0.7271
11:32:24|0.7283
11:32:26|0.7283
11:32:27|0.7283
11:32:28|0.7274
11:32:29|0.7274
11:32:30|0.7317
11:32:31|0.7308
11:32:32|0.7311
11:32:33|0.7306
11:32:34|0.7306
11:32:35|0.731
11:32:36|0.731
11:32:37|0.7318
11:32:38|0.7309
11:32:39|0.7324
11:32:40|0.7316
11:32:41|0.7317
11:32:42|0.7317
11:32:44|0.7326
11:32:44|0.7323
11:32:45|0.7325
11:32:46|0.7325
11:32:47|0.7325
11:32:48|0.7324
11:32:49|0.734
11:32:51|0.7345
11:32:52|0.7345
11:32:52|0.7345
11:32:53|0.7344
11:32:54|0.734
11:32:56|0.7347
11:32:56|0.735
11:32:57|0.733
11:32:59|0.7332
11:32:59|0.7342
11:33:00|0.734
11:33:01|0.7347
11:33:02|0.7349
11:33:03|0.7354
11:33:05|0.7359
11:33:05|0.735
11:33:06|0.7357
11:33:08|0.7357
11:33:08|0.738
11:33:09|0.738
11:33:10|0.738
11:33:11|0.739
11:33:13|0.7355
11:33:14|0.7361
11:33:15|0.7361
11:33:16|0.7359
11:33:17|0.7379
11:33:18|0.7374
11:33:19|0.7367
11:33:20|0.7348
11:33:22|0.7355
11:33:22|0.7355
11:33:24|0.7352
11:33:26|0.7363
11:33:26|0.7351
11:33:27|0.7349
11:33:28|0.7349
11:33:29|0.7362
11:33:30|0.7357
11:33:31|0.7359
11:33:33|0.7352
11:33:33|0.7353
11:33:34|0.7361
11:33:35|0.7355
11:33:36|0.7354
11:33:37|0.733
11:33:38|0.7331
11:33:39|0.7339
11:33:41|0.733
11:33:42|0.7316
11:33:43|0.7317
11:33:44|0.7317
11:33:45|0.7332
11:33:46|0.7315
11:33:47|0.7335
11:33:48|0.7304
11:33:50|0.7303
11:33:50|0.7318
11:33:51|0.7312
11:33:52|0.7305
11:33:53|0.7315
11:33:54|0.7315
11:33:55|0.7318
11:33:56|0.73
11:33:57|0.73
11:33:58|0.7306
11:33:59|0.7306
11:34:00|0.7311
11:34:01|0.73
11:34:02|0.7307
11:34:03|0.7306
11:34:04|0.7306
11:34:05|0.7281
11:34:06|0.7276
11:34:08|0.728
11:34:08|0.7286
11:34:09|0.7295
11:34:10|0.7297
11:34:11|0.7283
11:34:12|0.7276
11:34:13|0.7286
11:34:14|0.7292
11:34:16|0.7281
11:34:16|0.7281
11:34:18|0.728
11:34:18|0.728
11:34:20|0.728
11:34:22|0.728
11:34:22|0.728
11:34:23|0.7281
11:34:24|0.7281
11:34:26|0.7276
11:34:27|0.7274
11:34:27|0.7274
11:34:29|0.7249
11:34:29|0.7253
11:34:30|0.7253
11:34:32|0.7257
11:34:34|0.721
11:34:34|0.7187
11:34:35|0.7174
11:34:36|0.7172
11:34:37|0.7162
11:34:38|0.7175
11:34:39|0.716
11:34:40|0.7178
11:34:42|0.72
11:34:42|0.7198
11:34:44|0.72
11:34:44|0.72
11:34:46|0.72
11:34:47|0.72
11:34:48|0.7189
11:34:49|0.721
11:34:50|0.725
11:34:51|0.7258
11:34:53|0.7237
11:34:53|0.7238
11:34:55|0.7212
11:34:56|0.721
11:34:58|0.7201
11:34:58|0.7225
11:34:59|0.7212
11:35:00|0.7212
11:35:01|0.7211
11:35:02|0.7225
11:35:03|0.7218
11:35:04|0.7224
11:35:05|0.7237
11:35:06|0.7235
11:35:08|0.7258
11:35:10|0.7249
11:35:10|0.7227
11:35:11|0.7215
11:35:12|0.7231
11:35:13|0.7231
11:35:14|0.7231
11:35:15|0.7246
11:35:16|0.7246
11:35:17|0.7238
11:35:18|0.7232
11:35:19|0.7247
11:35:20|0.7241
11:35:22|0.723
11:35:23|0.7247
11:35:24|0.725
11:35:24|0.7233
11:35:26|0.724
11:35:28|0.7229
11:35:29|0.723
11:35:29|0.7233
11:35:32|0.7225
11:35:32|0.7225
11:35:33|0.7227
11:35:34|0.7227
11:35:35|0.7222
11:35:37|0.7215
11:35:38|0.7222
11:35:39|0.7215
11:35:40|0.72
11:35:41|0.7191
11:35:42|0.7188
11:35:43|0.7163
11:35:44|0.7154
11:35:44|0.7167
11:35:47|0.7154
11:35:47|0.7162
11:35:48|0.7154
11:35:49|0.7169
11:35:50|0.7154
11:35:51|0.7155
11:35:52|0.7155
11:35:53|0.7154
11:35:54|0.7154
11:35:55|0.7154
11:35:56|0.7147
11:35:58|0.7153
11:35:58|0.7163
11:36:00|0.716
11:36:01|0.7145
11:36:02|0.7125
11:36:02|0.7125
11:36:03|0.7119
11:36:05|0.7107
11:36:07|0.7092
11:36:07|0.7074
11:36:09|0.7093
11:36:10|0.7093
11:36:10|0.7093
11:36:12|0.7101
11:36:13|0.7111
11:36:13|0.7115
11:36:15|0.7115
11:36:15|0.7117
11:36:16|0.7111
11:36:18|0.7116
11:36:18|0.7112
11:36:20|0.7112
11:36:21|0.7131
11:36:21|0.7108
11:36:22|0.7107
11:36:24|0.7111
11:36:26|0.7141
11:36:26|0.7117
11:36:28|0.7117
11:36:29|0.7133
11:36:29|0.7145
11:36:31|0.7146
11:36:32|0.7135
11:36:34|0.7135
11:36:35|0.7136
11:36:36|0.7136
11:36:37|0.7136
11:36:39|0.7131
11:36:39|0.7131
11:36:41|0.7135
11:36:41|0.7135
11:36:43|0.7136
11:36:44|0.7136
11:36:46|0.7129
11:36:46|0.7129
11:36:47|0.7124
11:36:48|0.7124
11:36:49|0.7126
11:36:50|0.7126
11:36:51|0.7126
11:36:52|0.7133
11:36:53|0.7131
11:36:54|0.7124
11:36:55|0.7132
11:36:56|0.7138
11:36:57|0.7138
11:36:58|0.7126
11:36:59|0.7126
11:37:00|0.7119
11:37:01|0.7119
11:37:02|0.7119
11:37:03|0.7119
11:37:05|0.7117
11:37:06|0.7119
11:37:07|0.7128
11:37:08|0.7128
11:37:10|0.7118
11:37:10|0.7117
11:37:12|0.7117
11:37:13|0.712
11:37:14|0.712
11:37:15|0.7117
11:37:16|0.7117
11:37:16|0.7117
11:37:18|0.7122
11:37:19|0.7121
11:37:19|0.7122
11:37:20|0.7128
11:37:22|0.7128
11:37:22|0.7118
11:37:24|0.7118
11:37:25|0.7118
11:37:26|0.7126
11:37:26|0.7135
11:37:29|0.7138
11:37:29|0.7133
11:37:31|0.7192
11:37:32|0.7192
11:37:33|0.7181
11:37:34|0.7166
11:37:35|0.7166
11:37:36|0.7174
11:37:37|0.7184
11:37:38|0.7181
11:37:39|0.718
11:37:40|0.7175
11:37:41|0.7175
11:37:43|0.717
11:37:43|0.7183
11:37:45|0.7183
11:37:46|0.7183
11:37:47|0.718
11:37:47|0.7178
11:37:49|0.7178
11:37:49|0.7183
11:37:51|0.7179
11:37:52|0.717
11:37:52|0.7165
11:37:54|0.7165
11:37:55|0.7181
11:37:55|0.717
11:37:57|0.7171
11:37:57|0.7171
11:38:00|0.7166
11:38:00|0.717
11:38:01|0.717
11:38:02|0.717
11:38:03|0.7162
11:38:05|0.7163
11:38:06|0.7169
11:38:06|0.7169
11:38:07|0.718
11:38:08|0.7172
11:38:09|0.7162
11:38:11|0.7162
11:38:12|0.7162
11:38:13|0.7163
11:38:14|0.7164
11:38:14|0.7163
11:38:15|0.7163
11:38:17|0.7179
11:38:18|0.7179
11:38:19|0.7174
11:38:19|0.7174
11:38:21|0.7184
11:38:22|0.7184
11:38:23|0.7168
11:38:23|0.7168
11:38:24|0.7166
11:38:26|0.7174
11:38:27|0.7172
11:38:28|0.7172
11:38:28|0.7175
11:38:31|0.7175
11:38:31|0.7175
11:38:32|0.7191
11:38:33|0.7174
11:38:34|0.7174
11:38:35|0.7174
11:38:36|0.7181
11:38:37|0.7181
11:38:38|0.7181
11:38:39|0.719
11:38:41|0.7178
11:38:42|0.719
11:38:42|0.7183
11:38:43|0.72
11:38:44|0.7164
11:38:45|0.7177
11:38:46|0.7177
11:38:47|0.7177
11:38:49|0.7177
11:38:49|0.7177
11:38:50|0.7183
11:38:51|0.7183
11:38:53|0.7178
11:38:53|0.7172
11:38:56|0.7165
11:38:57|0.7164
11:38:57|0.7164
11:38:58|0.7139
11:38:59|0.7127
11:39:01|0.7132
11:39:01|0.7144
11:39:02|0.7144
11:39:04|0.7145
11:39:04|0.7136
11:39:05|0.7136
11:39:08|0.7139
11:39:08|0.7139
11:39:09|0.7136
11:39:10|0.7136
11:39:11|0.7118
11:39:12|0.7117
11:39:13|0.7117
11:39:14|0.7135
11:39:15|0.7138
11:39:16|0.7139
11:39:17|0.7141
11:39:19|0.7141
11:39:20|0.7141
11:39:21|0.7141
11:39:21|0.7135
11:39:23|0.7136
11:39:25|0.7139
11:39:25|0.7139
11:39:26|0.7131
11:39:27|0.7134
11:39:28|0.7134
11:39:29|0.7136
11:39:31|0.7134
11:39:31|0.7134
11:39:34|0.7135
11:39:34|0.7135
11:39:35|0.7132
11:39:37|0.7131
11:39:38|0.7131
11:39:38|0.7138
11:39:39|0.7129
11:39:40|0.7138
11:39:42|0.7138
11:39:42|0.7138
11:39:43|0.7138
11:39:45|0.7131
11:39:45|0.7131
11:39:46|0.7136
11:39:47|0.7136
11:39:48|0.7123
11:39:49|0.7123
11:39:50|0.7134
11:39:51|0.7134
11:39:52|0.7131
11:39:54|0.713
11:39:55|0.7126
11:39:56|0.7117
11:39:57|0.7116
11:39:58|0.7116
11:39:59|0.7114
11:40:00|0.7115
11:40:01|0.7111
11:40:02|0.7113
11:40:03|0.71
11:40:04|0.7097
11:40:05|0.7089
11:40:06|0.7089
11:40:07|0.7043
11:40:09|0.7049
11:40:09|0.7057
11:40:11|0.704
11:40:12|0.704
11:40:13|0.704
11:40:13|0.704
11:40:15|0.7051
11:40:16|0.7036
11:40:17|0.7032
11:40:17|0.704
11:40:19|0.704
11:40:20|0.7041
11:40:21|0.704
11:40:22|0.7033
11:40:23|0.7037
11:40:24|0.7037
11:40:25|0.7011
11:40:26|0.7018
11:40:27|0.7037
11:40:28|0.7037
11:40:29|0.7043
11:40:31|0.7074
11:40:32|0.7079
11:40:33|0.7096
11:40:34|0.7096
11:40:35|0.7033
11:40:36|0.7043
11:40:37|0.7005
11:40:38|0.7005
11:40:39|0.7015
11:40:40|0.7018
11:40:41|0.7021
11:40:42|0.702
11:40:43|0.702
11:40:44|0.6999
11:40:45|0.6995
11:40:46|0.6978
11:40:47|0.6993
11:40:48|0.6989
11:40:50|0.701
11:40:51|0.701
11:40:51|0.701
11:40:53|0.7001
11:40:53|0.7001
11:40:54|0.7001
11:40:55|0.7001
11:40:56|0.6991
11:40:57|0.7018
11:40:59|0.704
11:41:00|0.7029
11:41:00|0.7027
11:41:02|0.7017
11:41:02|0.7012
11:41:04|0.7006
11:41:04|0.7006
11:41:05|0.7019
11:41:06|0.7005
11:41:07|0.7005
11:41:08|0.7018
11:41:09|0.7036
11:41:11|0.7049
11:41:12|0.705
11:41:12|0.706
11:41:14|0.7107
11:41:15|0.7099
11:41:16|0.7099
11:41:16|0.708
11:41:18|0.7074
11:41:19|0.7061
11:41:19|0.7061
11:41:20|0.7083
11:41:21|0.7094
11:41:22|0.7094
11:41:23|0.7071
11:41:24|0.707
11:41:26|0.7073
11:41:26|0.7069
11:41:28|0.7069
11:41:28|0.7067
11:41:29|0.7067
11:41:31|0.7067
11:41:32|0.7075
11:41:33|0.7075
11:41:34|0.7083
11:41:35|0.7085
11:41:36|0.7084
11:41:37|0.7076
11:41:38|0.7077
11:41:39|0.7073
11:41:40|0.7073
11:41:42|0.7073
11:41:43|0.7073
11:41:44|0.7074
11:41:45|0.7074
11:41:46|0.7073
11:41:47|0.7073
11:41:48|0.7072
11:41:49|0.7072
11:41:50|0.7072
11:41:51|0.7072
11:41:52|0.7072
11:41:53|0.707
11:41:54|0.707
11:41:55|0.7072
11:41:56|0.7072
11:41:57|0.7072
11:41:58|0.7072
11:41:59|0.7087
11:42:00|0.7087
11:42:01|0.709
11:42:02|0.709
11:42:03|0.709
11:42:04|0.709
11:42:05|0.709
11:42:07|0.709
11:42:07|0.7083
11:42:08|0.708
11:42:09|0.708
11:42:11|0.708
11:42:11|0.708
11:42:12|0.708
11:42:13|0.709
11:42:14|0.7111
11:42:16|0.711
11:42:16|0.7099
11:42:18|0.7101
11:42:19|0.7101
11:42:20|0.7101
11:42:20|0.7068
11:42:21|0.7072
11:42:22|0.7057
11:42:24|0.7042
11:42:25|0.705
11:42:26|0.705
11:42:27|0.705
11:42:28|0.706
11:42:29|0.706
11:42:30|0.7069
11:42:31|0.7069
11:42:32|0.7079
11:42:33|0.7082
11:42:34|0.7066
11:42:35|0.706
11:42:37|0.7106
11:42:37|0.7111
11:42:39|0.7113
11:42:39|0.7117
11:42:41|0.7134
11:42:41|0.7135
11:42:42|0.7123
11:42:44|0.7123
11:42:44|0.7123
11:42:45|0.71
11:42:47|0.7092
11:42:47|0.7126
11:42:48|0.7126
11:42:49|0.7118
11:42:51|0.7118
11:42:52|0.7129
11:42:52|0.7135
11:42:53|0.7121
11:42:55|0.7121
11:42:56|0.712
11:42:57|0.7111
11:42:58|0.7109
11:42:59|0.7109
11:43:00|0.7109
11:43:01|0.7106
11:43:02|0.7106
11:43:04|0.7106
11:43:05|0.7119
11:43:05|0.7122
11:43:06|0.7121
11:43:08|0.7121
11:43:08|0.7113
11:43:10|0.714
11:43:10|0.7141
11:43:12|0.7143
11:43:13|0.7131
11:43:14|0.7131
11:43:14|0.7117
11:43:15|0.7122
11:43:16|0.7127
11:43:17|0.7121
11:43:18|0.7121
11:43:19|0.7121
11:43:20|0.7121
11:43:22|0.7116
11:43:23|0.7107
11:43:24|0.7122
11:43:24|0.7122
11:43:25|0.7122
11:43:26|0.7122
11:43:27|0.7122
11:43:28|0.712
11:43:29|0.712
11:43:30|0.71
11:43:31|0.708
11:43:32|0.7072
11:43:34|0.708
11:43:35|0.7084
11:43:36|0.7084
11:43:37|0.7084
11:43:38|0.7093
11:43:39|0.7093
11:43:40|0.7093
11:43:41|0.7116
11:43:42|0.7121
11:43:43|0.7124
11:43:44|0.7124
11:43:45|0.7152
11:43:46|0.7138
11:43:47|0.7172
11:43:49|0.7155
11:43:49|0.7155
11:43:51|0.7155
11:43:52|0.7151
11:43:53|0.7159
11:43:53|0.7113
11:43:55|0.7099
11:43:56|0.7086
11:43:58|0.7086
11:43:59|0.7086
11:43:59|0.7111
11:44:00|0.7111
11:44:01|0.7108
11:44:03|0.715
11:44:03|0.7138
11:44:04|0.7138
11:44:05|0.715
11:44:07|0.7151
11:44:09|0.7142
11:44:10|0.7142
11:44:10|0.7142
11:44:11|0.7149
11:44:13|0.7138
11:44:13|0.7138
11:44:14|0.712
11:44:15|0.712
11:44:17|0.7153
11:44:17|0.7153
11:44:18|0.715
11:44:20|0.7147
11:44:20|0.7147
11:44:21|0.7147
11:44:23|0.7141
11:44:24|0.7141
11:44:26|0.7147
11:44:26|0.7149
11:44:27|0.7151
11:44:29|0.7149
11:44:30|0.715
11:44:30|0.715
11:44:32|0.7143
11:44:33|0.715
11:44:33|0.7118
11:44:36|0.7118
11:44:36|0.7114
11:44:38|0.7093
11:44:39|0.7093
11:44:40|0.7094
11:44:41|0.7103
11:44:42|0.7105
11:44:43|0.7108
11:44:44|0.7109
11:44:45|0.7109
11:44:47|0.7109
11:44:47|0.7109
11:44:49|0.7112
11:44:50|0.7112
11:44:50|0.7098
11:44:52|0.7095
11:44:52|0.7093
11:44:54|0.7086
11:44:54|0.7098
11:44:55|0.7098
11:44:56|0.7098
11:44:57|0.7098
11:44:58|0.7097
11:44:59|0.7103
11:45:00|0.7103
11:45:01|0.7103
11:45:03|0.7101
11:45:03|0.7101
11:45:04|0.7103
11:45:06|0.7103
11:45:07|0.7103
11:45:08|0.7103
11:45:08|0.7104
11:45:10|0.7119
11:45:10|0.7119
11:45:11|0.7119
11:45:12|0.7119
11:45:14|0.7113
11:45:14|0.7104
11:45:15|0.7121
11:45:17|0.7121
11:45:17|0.7116
11:45:19|0.7116
11:45:20|0.7111
11:45:20|0.712
11:45:21|0.7127
11:45:22|0.7127
11:45:23|0.7127
11:45:25|0.7127
11:45:26|0.7118
11:45:27|0.712
11:45:27|0.7122
11:45:29|0.7122
11:45:30|0.712
11:45:30|0.712
11:45:31|0.7113
11:45:32|0.712
11:45:33|0.7111
11:45:34|0.7111
11:45:36|0.713
11:45:37|0.712
11:45:38|0.712
11:45:39|0.7118
11:45:40|0.7126
11:45:42|0.7127
11:45:42|0.7127
11:45:43|0.7135
11:45:44|0.7135
11:45:46|0.7137
11:45:46|0.713
11:45:47|0.7136
11:45:48|0.7144
11:45:49|0.7144
11:45:51|0.7144
11:45:51|0.7144
11:45:52|0.7144
11:45:53|0.7144
11:45:55|0.716
11:45:56|0.7161
11:45:57|0.7158
11:45:58|0.7161
11:45:59|0.717
11:46:00|0.7168
11:46:01|0.7168
11:46:02|0.7168
11:46:03|0.7168
11:46:05|0.7159
11:46:06|0.7158
11:46:07|0.7169
11:46:08|0.7169
11:46:09|0.7168
11:46:10|0.7161
11:46:12|0.7159
11:46:12|0.7158
11:46:13|0.7158
11:46:14|0.7158
11:46:15|0.7154
11:46:16|0.7154
11:46:17|0.7135
11:46:19|0.7135
11:46:19|0.7143
11:46:21|0.7143
11:46:21|0.7143
11:46:23|0.7143
11:46:24|0.7136
11:46:24|0.7136
11:46:26|0.7141
11:46:27|0.7144
11:46:28|0.7153
11:46:29|0.7153
11:46:30|0.7153
11:46:31|0.7153
11:46:32|0.7153
11:46:33|0.7152
11:46:34|0.7153
11:46:35|0.7152
11:46:36|0.7152
11:46:37|0.7146
11:46:38|0.7146
11:46:39|0.7153
11:46:40|0.7153
11:46:42|0.7153
11:46:43|0.7144
11:46:44|0.7144
11:46:46|0.7135
11:46:47|0.7134
11:46:47|0.7134
11:46:49|0.7142
11:46:49|0.7136
11:46:50|0.7136
11:46:51|0.7136
11:46:53|0.7135
11:46:53|0.7135
11:46:55|0.7135
11:46:56|0.7134
11:46:57|0.7141
11:46:58|0.7141
11:46:59|0.7141
11:47:00|0.7141
11:47:02|0.7144
11:47:02|0.7144
11:47:04|0.7144
11:47:05|0.7153
11:47:06|0.7153
11:47:07|0.7144
11:47:08|0.7144
11:47:09|0.715
11:47:10|0.715
11:47:11|0.7141
11:47:12|0.7153
11:47:13|0.7153
11:47:14|0.7156
11:47:15|0.7166
11:47:16|0.7147
11:47:17|0.7144
11:47:18|0.7148
11:47:19|0.7148
11:47:21|0.7148
11:47:21|0.7148
11:47:22|0.7145
11:47:23|0.7145
11:47:24|0.7145
11:47:25|0.7149
11:47:26|0.7144
11:47:27|0.7144
11:47:28|0.7144
11:47:29|0.7146
11:47:30|0.7146
11:47:32|0.7146
11:47:32|0.7146
11:47:33|0.7147
11:47:34|0.7147
11:47:35|0.7147
11:47:37|0.7147
11:47:37|0.7146
11:47:39|0.7146
11:47:40|0.7146
11:47:41|0.7146
11:47:42|0.7146
11:47:43|0.7145
11:47:44|0.7147
11:47:45|0.7148
11:47:46|0.7148
11:47:47|0.715
11:47:48|0.7151
11:47:50|0.7151
11:47:50|0.7151
11:47:51|0.7151
11:47:52|0.7147
11:47:54|0.7153
11:47:55|0.7153
11:47:56|0.7153
11:47:57|0.7153
11:47:58|0.7152
11:47:59|0.7152
11:48:00|0.7152
11:48:01|0.715
11:48:03|0.7152
11:48:04|0.7152
11:48:05|0.7152
11:48:06|0.7153
11:48:07|0.7144
11:48:08|0.7144
11:48:09|0.7144
11:48:10|0.7144
11:48:12|0.7144
11:48:13|0.7141
11:48:14|0.7143
11:48:14|0.715
11:48:16|0.716
11:48:16|0.716
11:48:17|0.716
11:48:18|0.7144
11:48:19|0.7144
11:48:20|0.7144
11:48:22|0.7144
11:48:22|0.7144
11:48:24|0.7144
11:48:25|0.7143
11:48:25|0.7143
11:48:26|0.7143
11:48:27|0.7142
11:48:28|0.7142
11:48:29|0.7142
11:48:30|0.7142
11:48:32|0.7142
11:48:32|0.7142
11:48:34|0.7142
11:48:34|0.714
11:48:36|0.714
11:48:36|0.714
11:48:38|0.7128
11:48:39|0.7128
11:48:40|0.7128
11:48:42|0.7132
11:48:43|0.7132
11:48:44|0.7132
11:48:45|0.7132
11:48:46|0.7143
11:48:47|0.7143
11:48:48|0.7143
11:48:49|0.7132
11:48:50|0.7132
11:48:51|0.7132
11:48:53|0.7139
11:48:53|0.7139
11:48:54|0.7139
11:48:55|0.7146
11:48:57|0.7146
11:48:57|0.7146
11:48:59|0.7138
11:48:59|0.7138
11:49:00|0.7144
11:49:01|0.7144
11:49:03|0.7144
11:49:04|0.7131
11:49:05|0.7139
11:49:06|0.7127
11:49:08|0.7121
11:49:08|0.7121
11:49:10|0.7109
11:49:10|0.71
11:49:11|0.7089
11:49:12|0.7086
11:49:13|0.7075
11:49:14|0.7074
11:49:15|0.7059
11:49:16|0.7044
11:49:17|0.705
11:49:18|0.7025
11:49:20|0.7024
11:49:20|0.7019
11:49:22|0.7018
11:49:23|0.7021
11:49:24|0.7021
11:49:25|0.7019
11:49:26|0.7028
11:49:27|0.7021
11:49:28|0.703
11:49:30|0.7025
11:49:30|0.7025
11:49:31|0.7016
11:49:33|0.7
11:49:34|0.7013
11:49:35|0.6979
11:49:36|0.6983
11:49:37|0.6977
11:49:38|0.6976
11:49:39|0.6976
11:49:40|0.6978
11:49:41|0.6976
11:49:42|0.698
11:49:43|0.6975
11:49:44|0.6964
11:49:45|0.6962
11:49:47|0.6962
11:49:47|0.6962
11:49:49|0.6973
11:49:50|0.6959
11:49:52|0.6921
11:49:52|0.6919
11:49:53|0.6919
11:49:55|0.6915
11:49:55|0.6914
11:49:56|0.6919
11:49:57|0.6921
11:49:59|0.6922
11:49:59|0.6922
11:50:01|0.6922
11:50:02|0.69
11:50:03|0.6917
11:50:04|0.6904
11:50:05|0.6919
11:50:06|0.6917
11:50:08|0.6923
11:50:08|0.691
11:50:09|0.6948
11:50:11|0.6935
11:50:11|0.6935
11:50:13|0.6981
11:50:14|0.6981
11:50:15|0.6951
11:50:16|0.6966
11:50:17|0.6957
11:50:18|0.6974
11:50:19|0.6976
11:50:20|0.6976
11:50:21|0.6986
11:50:22|0.6985
11:50:23|0.6985
11:50:24|0.6985
11:50:25|0.6985
11:50:27|0.6974
11:50:28|0.6985
11:50:28|0.6974
11:50:29|0.6968
11:50:30|0.6967
11:50:32|0.6963
11:50:33|0.697
11:50:34|0.6964
11:50:34|0.6967
11:50:35|0.6983
11:50:36|0.6965
11:50:37|0.6964
11:50:38|0.6964
11:50:39|0.6965
11:50:41|0.6961
11:50:43|0.6963
11:50:43|0.697
11:50:45|0.6965
11:50:47|0.6972
11:50:47|0.6972
11:50:48|0.6977
11:50:50|0.6985
11:50:51|0.6984
11:50:52|0.6984
11:50:53|0.6986
11:50:54|0.6987
11:50:55|0.6987
11:50:56|0.6987
11:50:57|0.6974
11:50:59|0.6977
11:50:59|0.6973
11:51:01|0.6965
11:51:01|0.6965
11:51:02|0.6965
11:51:03|0.6965
11:51:05|0.6965
11:51:06|0.6974
11:51:06|0.6964
11:51:08|0.6964
11:51:08|0.6964
11:51:09|0.6965
11:51:11|0.6965
11:51:11|0.6965
11:51:13|0.6965
11:51:13|0.6965
11:51:14|0.6965
11:51:15|0.6967
11:51:16|0.6967
11:51:18|0.6967
11:51:18|0.6965
11:51:20|0.6965
11:51:20|0.697
11:51:22|0.6979
11:51:22|0.6981
11:51:23|0.6981
11:51:25|0.6981
11:51:26|0.6975
11:51:27|0.6975
11:51:28|0.6975
11:51:29|0.6974
11:51:30|0.6964
11:51:31|0.696
11:51:32|0.6953
11:51:33|0.6953
11:51:34|0.695
11:51:35|0.695
11:51:36|0.6954
11:51:37|0.6967
11:51:38|0.6967
11:51:39|0.6966
11:51:40|0.6976
11:51:41|0.6976
11:51:42|0.6976
11:51:44|0.6975
11:51:44|0.6975
11:51:45|0.6975
11:51:47|0.6967
11:51:47|0.696
11:51:48|0.696
11:51:50|0.696
11:51:51|0.6953
11:51:52|0.6953
11:51:53|0.6953
11:51:54|0.6953
11:51:55|0.6953
11:51:56|0.6953
11:51:57|0.6953
11:51:58|0.6953
11:51:59|0.6956
11:52:00|0.6956
11:52:01|0.6953
11:52:02|0.6967
11:52:04|0.6955
11:52:05|0.6955
11:52:06|0.6955
11:52:07|0.6967
11:52:08|0.6955
11:52:09|0.6956
11:52:10|0.697
11:52:11|0.6989
11:52:13|0.6996
11:52:13|0.6996
11:52:15|0.6996
11:52:15|0.6996
11:52:16|0.6998
11:52:17|0.6998
11:52:19|0.6991
11:52:20|0.6986
11:52:21|0.6986
11:52:23|0.6986
11:52:23|0.6973
11:52:24|0.6971
11:52:25|0.6977
11:52:26|0.6978
11:52:28|0.6978
11:52:28|0.697
11:52:30|0.6976
11:52:32|0.6974
11:52:33|0.6974
11:52:33|0.7
11:52:34|0.6997
11:52:36|0.7
11:52:37|0.6986
11:52:38|0.6995
11:52:39|0.6997
11:52:40|0.6997
11:52:41|0.6997
11:52:41|0.6997
11:52:43|0.698
11:52:44|0.698
11:52:46|0.6986
11:52:47|0.6986
11:52:47|0.6982
11:52:49|0.6986
11:52:50|0.6983
11:52:51|0.698
11:52:52|0.698
11:52:53|0.6988
11:52:54|0.6988
11:52:55|0.6997
11:52:56|0.6997
11:52:58|0.6993
11:52:58|0.6993
11:53:00|0.6995
11:53:02|0.6992
11:53:03|0.6992
11:53:04|0.6992
11:53:05|0.6992
11:53:05|0.6992
11:53:06|0.6992
11:53:07|0.6986
11:53:09|0.6986
11:53:10|0.6984
11:53:11|0.6984
11:53:12|0.6984
11:53:13|0.6985
11:53:14|0.698
11:53:15|0.698
11:53:16|0.698
11:53:17|0.6985
11:53:18|0.6993
11:53:19|0.6993
11:53:20|0.6982
11:53:21|0.698
11:53:22|0.698
11:53:23|0.698
11:53:25|0.6994
11:53:26|0.6983
11:53:27|0.6983
11:53:27|0.6983
11:53:29|0.6983
11:53:30|0.6983
11:53:31|0.6987
11:53:32|0.6987
11:53:33|0.6987
11:53:34|0.6987
11:53:35|0.6953
11:53:36|0.6932
11:53:37|0.693
11:53:38|0.69
11:53:39|0.69
11:53:40|0.6919
11:53:41|0.6915
11:53:42|0.6915
11:53:43|0.6911
11:53:44|0.6887
11:53:45|0.6876
11:53:46|0.6877
11:53:47|0.685
11:53:48|0.685
11:53:49|0.6854
11:53:50|0.6854
11:53:51|0.6862
11:53:53|0.687
11:53:53|0.6854
11:53:54|0.6868
11:53:56|0.6868
11:53:56|0.6868
11:53:57|0.6868
11:53:58|0.6868
11:53:59|0.6868
11:54:01|0.6868
11:54:01|0.6868
11:54:02|0.6868
11:54:04|0.6867
11:54:05|0.6867
11:54:06|0.6862
11:54:07|0.6851
11:54:08|0.6863
11:54:09|0.6859
11:54:10|0.6861
11:54:11|0.6861
11:54:12|0.6878
11:54:13|0.6856
11:54:14|0.6867
11:54:15|0.6866
11:54:16|0.6866
11:54:17|0.6866
11:54:18|0.6872
11:54:19|0.6867
11:54:20|0.6867
11:54:21|0.6866
11:54:22|0.6862
11:54:24|0.6879
11:54:24|0.6879
11:54:25|0.6893
11:54:26|0.687
11:54:28|0.6881
11:54:29|0.6889
11:54:30|0.6889
11:54:31|0.6889
11:54:32|0.6889
11:54:33|0.6881
11:54:34|0.6881
11:54:35|0.6887
11:54:36|0.6875
11:54:37|0.6873
11:54:38|0.6873
11:54:39|0.6873
11:54:40|0.6877
11:54:41|0.6875
11:54:42|0.6875
11:54:43|0.6875
11:54:44|0.6898
11:54:45|0.6901
11:54:46|0.6895
11:54:48|0.6873
11:54:49|0.688
11:54:49|0.6877
11:54:50|0.6877
11:54:52|0.6891
11:54:52|0.6891
11:54:53|0.6891
11:54:54|0.688
11:54:56|0.688
11:54:56|0.688
11:54:57|0.688
11:54:58|0.688
11:54:59|0.688
11:55:00|0.6876
11:55:01|0.687
11:55:03|0.6867
11:55:04|0.6876
11:55:05|0.6876
11:55:07|0.6876
11:55:08|0.6876
11:55:10|0.6876
11:55:10|0.6876
11:55:11|0.6891
11:55:13|0.6896
11:55:14|0.6896
11:55:15|0.6917
11:55:16|0.6929
11:55:17|0.6916
11:55:18|0.6916
11:55:19|0.6922
11:55:20|0.6926
11:55:21|0.6929
11:55:22|0.6927
11:55:23|0.6945
11:55:24|0.6945
11:55:25|0.6945
11:55:26|0.6945
11:55:27|0.694
11:55:28|0.695
11:55:29|0.695
11:55:30|0.695
11:55:31|0.695
11:55:32|0.6952
11:55:33|0.6949
11:55:34|0.6949
11:55:35|0.6949
11:55:36|0.6942
11:55:37|0.6942
11:55:38|0.6947
11:55:39|0.6947
11:55:40|0.6936
11:55:41|0.6936
11:55:42|0.6936
11:55:43|0.6931
11:55:44|0.6931
11:55:45|0.69
11:55:46|0.69
11:55:47|0.69
11:55:48|0.6922
11:55:50|0.6922
11:55:50|0.6922
11:55:52|0.6924
11:55:52|0.6924
11:55:53|0.6924
11:55:54|0.6924
11:55:55|0.6924
11:55:57|0.6924
11:55:58|0.6924
11:55:59|0.6924
11:55:59|0.6925
11:56:00|0.6927
11:56:02|0.6927
11:56:03|0.6926
11:56:04|0.6927
11:56:05|0.6927
11:56:06|0.6927
11:56:06|0.6927
11:56:07|0.6927
11:56:09|0.6919
11:56:09|0.6919
11:56:10|0.6919
11:56:12|0.6922
11:56:13|0.6922
11:56:14|0.6922
11:56:15|0.6922
11:56:16|0.6917
11:56:17|0.6917
11:56:18|0.6917
11:56:19|0.6917
11:56:21|0.6917
11:56:22|0.6917
11:56:22|0.6911
11:56:23|0.6916
11:56:24|0.6868
11:56:25|0.6867
11:56:26|0.6867
11:56:28|0.6867
11:56:28|0.6867
11:56:30|0.6868
11:56:31|0.6868
11:56:31|0.6881
11:56:32|0.6902
11:56:33|0.6874
11:56:34|0.6874
11:56:35|0.6874
11:56:37|0.6877
11:56:38|0.6889
11:56:39|0.6889
11:56:40|0.6885
11:56:41|0.6884
11:56:42|0.6884
11:56:43|0.6884
11:56:44|0.6884
11:56:45|0.6884
11:56:46|0.6883
11:56:48|0.6894
11:56:49|0.6909
11:56:50|0.6873
11:56:51|0.6873
11:56:52|0.6873
11:56:53|0.6873
11:56:54|0.6873
11:56:55|0.6873
11:56:56|0.6893
11:56:57|0.6884
11:56:58|0.6884
11:56:59|0.6893
11:57:01|0.6893
11:57:01|0.6893
11:57:02|0.6898
11:57:04|0.6898
11:57:05|0.6887
11:57:06|0.689
11:57:07|0.689
11:57:08|0.689
11:57:09|0.6889
11:57:10|0.6889
11:57:11|0.6889
11:57:12|0.689
11:57:13|0.689
11:57:14|0.689
11:57:15|0.6909
11:57:16|0.6909
11:57:17|0.6921
11:57:18|0.6923
11:57:19|0.6923
11:57:20|0.6922
11:57:21|0.692
11:57:22|0.692
11:57:23|0.692
11:57:24|0.692
11:57:25|0.692
11:57:26|0.6916
11:57:27|0.6916
11:57:28|0.6916
11:57:29|0.6922
11:57:30|0.691
11:57:31|0.6918
11:57:32|0.6921
11:57:33|0.691
11:57:34|0.692
11:57:35|0.692
11:57:36|0.6922
11:57:37|0.6899
11:57:38|0.6899
11:57:39|0.6907
11:57:40|0.6907
11:57:41|0.6909
11:57:42|0.691
11:57:43|0.691
11:57:44|0.691
11:57:45|0.691
11:57:46|0.6909
11:57:47|0.6909
11:57:49|0.6917
11:57:49|0.6922
11:57:51|0.6922
11:57:52|0.6922
11:57:53|0.6918
11:57:54|0.6912
11:57:55|0.691
11:57:56|0.6912
11:57:57|0.6911
11:57:58|0.6911
11:57:59|0.691
11:58:00|0.6917
11:58:01|0.6917
11:58:03|0.6912
11:58:04|0.6923
11:58:05|0.6923
11:58:06|0.6923
11:58:07|0.6923
11:58:08|0.6923
11:58:09|0.6936
11:58:10|0.6919
11:58:11|0.6919
11:58:12|0.693
11:58:14|0.693
11:58:14|0.693
11:58:16|0.693
11:58:17|0.6939
11:58:17|0.693
11:58:19|0.693
11:58:20|0.693
11:58:21|0.6939
11:58:22|0.6939
11:58:23|0.6945
11:58:25|0.6944
11:58:25|0.6948
11:58:26|0.695
11:58:27|0.695
11:58:28|0.696
11:58:29|0.696
11:58:30|0.696
11:58:31|0.696
11:58:32|0.6957
11:58:33|0.6957
11:58:34|0.6957
11:58:35|0.6957
11:58:36|0.6959
11:58:37|0.6959
11:58:38|0.6957
11:58:39|0.6957
11:58:40|0.6957
11:58:41|0.6957
11:58:42|0.696
11:58:43|0.696
11:58:44|0.696
11:58:45|0.6955
11:58:46|0.6955
11:58:47|0.696
11:58:48|0.6962
11:58:50|0.6962
11:58:50|0.6959
11:58:52|0.6958
11:58:52|0.6958
11:58:54|0.6958
11:58:54|0.6943
11:58:56|0.6943
11:58:56|0.6943
11:58:57|0.694
11:58:58|0.694
11:59:00|0.694
11:59:01|0.694
11:59:02|0.695
11:59:04|0.6936
11:59:05|0.6936
11:59:06|0.6946
11:59:07|0.6946
11:59:08|0.6941
11:59:09|0.6957
11:59:09|0.6957
11:59:11|0.6944
11:59:11|0.6944
11:59:12|0.6944
11:59:13|0.6949
11:59:15|0.6949
11:59:16|0.6954
11:59:18|0.693
11:59:18|0.6931
11:59:19|0.693
11:59:20|0.693
11:59:21|0.693
11:59:22|0.693
11:59:23|0.693
11:59:24|0.693
11:59:25|0.693
11:59:26|0.693
11:59:28|0.693
11:59:28|0.6923
11:59:30|0.6931
11:59:31|0.6931
11:59:31|0.6931
11:59:33|0.6934
11:59:33|0.6934
11:59:35|0.6936
11:59:35|0.6936
11:59:36|0.6936
11:59:38|0.6932
11:59:39|0.6932
11:59:40|0.6928
11:59:42|0.693
11:59:43|0.6933
11:59:44|0.6942
11:59:45|0.6942
11:59:45|0.6942
11:59:48|0.6929
11:59:48|0.6929
11:59:49|0.6929
11:59:51|0.6946
11:59:51|0.6946
11:59:52|0.6946
11:59:54|0.6946
11:59:55|0.6946
11:59:56|0.6946
11:59:57|0.693
11:59:58|0.693
11:59:58|0.6932
12:00:00|0.6952
12:00:00|0.6945
12:00:02|0.6945
12:00:04|0.6951
12:00:04|0.6947
12:00:06|0.6945
12:00:08|0.6946
12:00:08|0.6958
12:00:09|0.696
12:00:10|0.696
12:00:11|0.696
12:00:12|0.6948
12:00:14|0.6948
12:00:15|0.6946
12:00:15|0.6946
12:00:17|0.6946
12:00:17|0.6938
12:00:19|0.6938
12:00:20|0.6938
12:00:21|0.6935
12:00:22|0.6935
12:00:23|0.6935
12:00:24|0.6935
12:00:25|0.6932
12:00:26|0.6947
12:00:27|0.6948
12:00:28|0.6948
12:00:29|0.6937
12:00:30|0.6932
12:00:31|0.6924
12:00:33|0.6924
12:00:34|0.6924
12:00:36|0.6932
12:00:37|0.6924
12:00:38|0.6925
12:00:40|0.6932
12:00:40|0.6932
12:00:42|0.6937
12:00:43|0.6945
12:00:44|0.6949
12:00:45|0.6944
12:00:46|0.6944
12:00:48|0.6943
12:00:48|0.6946
12:00:49|0.6939
12:00:51|0.6939
12:00:52|0.6945
12:00:53|0.694
12:00:54|0.6925
12:00:55|0.6926
12:00:56|0.6941
12:00:57|0.6942
12:00:58|0.6942
12:00:59|0.6941
12:01:01|0.6941
12:01:01|0.6941
12:01:03|0.6941
12:01:04|0.693
12:01:05|0.693
12:01:06|0.693
12:01:07|0.693
12:01:08|0.6925
12:01:09|0.6926
12:01:10|0.6926
12:01:11|0.6923
12:01:12|0.6923
12:01:13|0.6923
12:01:14|0.692
12:01:15|0.692
12:01:16|0.6929
12:01:17|0.6933
12:01:18|0.6931
12:01:19|0.6931
12:01:20|0.6926
12:01:21|0.6916
12:01:22|0.6916
12:01:23|0.6916
12:01:24|0.6926
12:01:25|0.692
12:01:26|0.692
12:01:27|0.692
12:01:28|0.692
12:01:30|0.6931
12:01:30|0.6931
12:01:31|0.6929
12:01:33|0.6929
12:01:33|0.6929
12:01:35|0.6921
12:01:35|0.6921
12:01:36|0.6921
12:01:37|0.6921
12:01:38|0.6921
12:01:39|0.6921
12:01:41|0.6915
12:01:42|0.691
12:01:42|0.69
12:01:44|0.6908
12:01:44|0.69
12:01:45|0.69
12:01:47|0.6909
12:01:48|0.6909
12:01:49|0.6903
12:01:50|0.69
12:01:50|0.69
12:01:52|0.6909
12:01:53|0.6905
12:01:54|0.6905
12:01:55|0.6908
12:01:56|0.6908
12:01:57|0.6908
12:01:58|0.6906
12:01:59|0.6906
12:02:01|0.69
12:02:02|0.69
12:02:02|0.69
12:02:03|0.69
12:02:05|0.6906
12:02:06|0.6906
12:02:07|0.6908
12:02:09|0.6908
12:02:09|0.6905
12:02:10|0.6903
12:02:12|0.6911
12:02:12|0.6911
12:02:14|0.6907
12:02:15|0.6907
12:02:15|0.6907
12:02:16|0.6913
12:02:18|0.691
12:02:19|0.691
12:02:20|0.691
12:02:21|0.691
12:02:22|0.6913
12:02:23|0.6913
12:02:24|0.6907
12:02:25|0.6906
12:02:27|0.691
12:02:27|0.691
12:02:28|0.6904
12:02:29|0.6904
12:02:30|0.6909
12:02:31|0.6909
12:02:32|0.691
12:02:33|0.6906
12:02:34|0.6906
12:02:35|0.6904
12:02:36|0.6904
12:02:37|0.6903
12:02:38|0.6894
12:02:39|0.6902
12:02:41|0.6889
12:02:41|0.689
12:02:42|0.689
12:02:43|0.689
12:02:45|0.689
12:02:46|0.6897
12:02:47|0.6897
12:02:47|0.6891
12:02:48|0.6897
12:02:51|0.6897
12:02:51|0.6897
12:02:52|0.6891
12:02:53|0.689
12:02:54|0.689
12:02:55|0.689
12:02:57|0.689
12:02:59|0.6887
12:02:59|0.689
12:03:01|0.6876
12:03:03|0.6882
12:03:03|0.6882
12:03:04|0.6882
12:03:05|0.6876
12:03:06|0.687
12:03:07|0.687
12:03:08|0.6871
12:03:09|0.6875
12:03:10|0.6875
12:03:11|0.6875
12:03:12|0.6867
12:03:14|0.687
12:03:14|0.6875
12:03:16|0.6868
12:03:16|0.6868
12:03:18|0.6868
12:03:19|0.6864
12:03:20|0.6872
12:03:21|0.6865
12:03:22|0.6865
12:03:23|0.6865
12:03:24|0.6871
12:03:25|0.6868
12:03:27|0.6875
12:03:27|0.6872
12:03:28|0.6872
12:03:29|0.6873
12:03:30|0.6873
12:03:31|0.6873
12:03:32|0.6873
12:03:33|0.6873
12:03:34|0.6872
12:03:35|0.6881
12:03:36|0.6883
12:03:37|0.6872
12:03:38|0.6872
12:03:39|0.6889
12:03:41|0.6889
12:03:42|0.6877
12:03:42|0.687
12:03:44|0.6877
12:03:45|0.6868
12:03:46|0.6876
12:03:47|0.6876
12:03:48|0.6876
12:03:48|0.6876
12:03:49|0.6876
12:03:51|0.6871
12:03:51|0.6873
12:03:52|0.6873
12:03:54|0.6873
12:03:54|0.6873
12:03:56|0.6875
12:03:58|0.6879
12:03:59|0.6876
12:04:00|0.6871
12:04:01|0.6871
12:04:02|0.6871
12:04:03|0.6878
12:04:03|0.6871
12:04:05|0.6876
12:04:07|0.6876
12:04:07|0.6876
12:04:08|0.6878
12:04:09|0.6878
12:04:10|0.6878
12:04:12|0.687
12:04:13|0.6868
12:04:13|0.6869
12:04:15|0.6869
12:04:15|0.6868
12:04:17|0.6869
12:04:18|0.6873
12:04:19|0.6873
12:04:20|0.6883
12:04:21|0.6885
12:04:22|0.6875
12:04:23|0.6875
12:04:24|0.688
12:04:25|0.6875
12:04:26|0.6885
12:04:27|0.6883
12:04:28|0.6883
12:04:29|0.6883
12:04:30|0.6883
12:04:31|0.6879
12:04:32|0.6879
12:04:33|0.6879
12:04:34|0.6884
12:04:35|0.6891
12:04:37|0.689
12:04:37|0.6895
12:04:38|0.6886
12:04:39|0.6886
12:04:41|0.69
12:04:42|0.69
12:04:42|0.69
12:04:44|0.6904
12:04:46|0.6904
12:04:46|0.6923
12:04:47|0.6919
12:04:48|0.6932
12:04:50|0.6932
12:04:51|0.6932
12:04:52|0.6934
12:04:54|0.6941
12:04:54|0.6941
12:04:55|0.6956
12:04:57|0.6963
12:04:58|0.6967
12:04:59|0.6967
12:05:00|0.696
12:05:01|0.6979
12:05:03|0.6952
12:05:03|0.6952
12:05:05|0.6947
12:05:06|0.6949
12:05:08|0.6949
12:05:08|0.695
12:05:10|0.6951
12:05:11|0.6951
12:05:12|0.6949
12:05:13|0.6943
12:05:14|0.6954
12:05:15|0.6954
12:05:16|0.6954
12:05:17|0.6954
12:05:18|0.6958
12:05:19|0.6958
12:05:21|0.6975
12:05:21|0.6975
12:05:22|0.6973
12:05:23|0.6968
12:05:24|0.6981
12:05:25|0.6981
12:05:26|0.6989
12:05:27|0.6988
12:05:28|0.699
12:05:29|0.6974
12:05:30|0.6989
12:05:31|0.699
12:05:32|0.6991
12:05:33|0.6991
12:05:34|0.6999
12:05:36|0.6984
12:05:37|0.6997
12:05:38|0.6999
12:05:39|0.7
12:05:40|0.7
12:05:41|0.7
12:05:42|0.7002
12:05:43|0.7001
12:05:44|0.7001
12:05:45|0.7011
12:05:46|0.7002
12:05:47|0.7001
12:05:48|0.698
12:05:49|0.7001
12:05:50|0.6977
12:05:51|0.6977
12:05:52|0.6977
12:05:53|0.6977
12:05:54|0.7001
12:05:56|0.7008
12:05:56|0.7008
12:05:57|0.7
12:05:58|0.7
12:06:00|0.7008
12:06:01|0.7008
12:06:02|0.7006
12:06:04|0.7007
12:06:04|0.7005
12:06:06|0.702
12:06:07|0.7018
12:06:08|0.7018
12:06:09|0.7048
12:06:10|0.7045
12:06:11|0.7031
12:06:12|0.705
12:06:13|0.7036
12:06:14|0.7033
12:06:15|0.7047
12:06:16|0.7047
12:06:17|0.7036
12:06:18|0.7038
12:06:19|0.7038
12:06:20|0.7029
12:06:21|0.7037
12:06:22|0.7038
12:06:23|0.7039
12:06:23|0.7034
12:06:25|0.7035
12:06:26|0.7034
12:06:26|0.7031
12:06:28|0.7031
12:06:29|0.7035
12:06:30|0.7031
12:06:31|0.7035
12:06:31|0.7022
12:06:33|0.702
12:06:34|0.703
12:06:36|0.7018
12:06:36|0.7018
12:06:37|0.7018
12:06:38|0.7018
12:06:39|0.702
12:06:40|0.7021
12:06:41|0.7023
12:06:42|0.704
12:06:43|0.704
12:06:45|0.7053
12:06:46|0.7036
12:06:47|0.7046
12:06:47|0.7051
12:06:48|0.7048
12:06:49|0.7048
12:06:51|0.7048
12:06:51|0.7048
12:06:53|0.7048
12:06:54|0.7048
12:06:54|0.7034
12:06:55|0.7032
12:06:57|0.7032
12:06:58|0.7032
12:06:59|0.7032
12:07:00|0.7032
12:07:00|0.7032
12:07:01|0.7023
12:07:02|0.7003
12:07:05|0.7015
12:07:05|0.7016
12:07:06|0.7022
12:07:07|0.7022
12:07:09|0.7025
12:07:10|0.7026
12:07:11|0.7027
12:07:12|0.7027
12:07:13|0.7035
12:07:14|0.7035
12:07:14|0.7035
12:07:16|0.7029
12:07:17|0.7029
12:07:18|0.7045
12:07:19|0.7045
12:07:19|0.7043
12:07:22|0.7043
12:07:22|0.7043
12:07:23|0.7027
12:07:24|0.7025
12:07:25|0.7025
12:07:26|0.7031
12:07:27|0.7031
12:07:28|0.7031
12:07:29|0.7031
12:07:30|0.7025
12:07:31|0.7023
12:07:33|0.7022
12:07:33|0.7022
12:07:35|0.7019
12:07:36|0.7019
12:07:37|0.7019
12:07:39|0.7018
12:07:39|0.7018
12:07:40|0.7018
12:07:41|0.7018
12:07:42|0.7018
12:07:43|0.7018
12:07:44|0.7009
12:07:45|0.7009
12:07:46|0.7012
12:07:47|0.7012
12:07:48|0.7006
12:07:49|0.7006
12:07:50|0.7035
12:07:52|0.7035
12:07:53|0.702
12:07:54|0.702
12:07:56|0.7022
12:07:56|0.7022
12:07:58|0.7014
12:08:00|0.7017
12:08:00|0.7017
12:08:01|0.7017
12:08:02|0.7016
12:08:03|0.7018
12:08:04|0.7015
12:08:06|0.7017
12:08:07|0.7017
12:08:08|0.7015
12:08:08|0.7015
12:08:10|0.7014
12:08:11|0.7013
12:08:13|0.7016
12:08:14|0.7016
12:08:15|0.7016
12:08:15|0.7016
12:08:16|0.7016
12:08:18|0.7026
12:08:18|0.7018
12:08:20|0.7018
12:08:20|0.7018
12:08:22|0.7018
12:08:22|0.7018
12:08:24|0.7018
12:08:24|0.7027
12:08:26|0.7034
12:08:27|0.7035
12:08:28|0.7034
12:08:29|0.703
12:08:30|0.703
12:08:31|0.7034
12:08:32|0.7029
12:08:33|0.7035
12:08:34|0.7035
12:08:35|0.7045
12:08:36|0.7045
12:08:37|0.7045
12:08:38|0.7041
12:08:39|0.7039
12:08:40|0.7037
12:08:41|0.7037
12:08:42|0.7048
12:08:43|0.7049
12:08:44|0.705
12:08:46|0.705
12:08:46|0.7049
12:08:48|0.7049
12:08:49|0.7056
12:08:49|0.7056
12:08:51|0.7062
12:08:51|0.7062
12:08:53|0.7061
12:08:53|0.7058
12:08:54|0.7063
12:08:56|0.7056
12:08:56|0.7062
12:08:57|0.7062
12:08:58|0.7058
12:09:00|0.7067
12:09:01|0.7069
12:09:02|0.7069
12:09:03|0.7061
12:09:04|0.7061
12:09:05|0.7061
12:09:06|0.7073
12:09:07|0.7073
12:09:08|0.7064
12:09:10|0.7076
12:09:10|0.707
12:09:11|0.708
12:09:12|0.708
12:09:14|0.7081
12:09:15|0.7097
12:09:16|0.7097
12:09:17|0.7098
12:09:18|0.7097
12:09:19|0.7099
12:09:20|0.71
12:09:21|0.7095
12:09:22|0.7109
12:09:23|0.7108
12:09:24|0.711
12:09:25|0.712
12:09:26|0.7145
12:09:27|0.7174
12:09:29|0.7167
12:09:29|0.7152
12:09:30|0.7123
12:09:31|0.7122
12:09:32|0.7122
12:09:34|0.7126
12:09:34|0.7111
12:09:35|0.7146
12:09:36|0.713
12:09:37|0.7101
12:09:38|0.709
12:09:40|0.709
12:09:41|0.71
12:09:42|0.7114
12:09:43|0.7114
12:09:44|0.7114
12:09:45|0.7114
12:09:46|0.7114
12:09:47|0.7127
12:09:48|0.7128
12:09:49|0.714
12:09:50|0.7142
12:09:51|0.7126
12:09:52|0.7139
12:09:53|0.7151
12:09:54|0.7151
12:09:55|0.7151
12:09:56|0.7151
12:09:57|0.7151
12:09:58|0.7151
12:09:59|0.7152
12:10:00|0.7152
12:10:01|0.7129
12:10:02|0.7132
12:10:04|0.7132
12:10:05|0.7143
12:10:06|0.7129
12:10:08|0.714
12:10:09|0.714
12:10:10|0.7132
12:10:11|0.7135
12:10:11|0.7147
12:10:14|0.7135
12:10:15|0.7143
12:10:15|0.7143
12:10:16|0.712
12:10:18|0.71
12:10:19|0.71
12:10:19|0.71
12:10:21|0.7113
12:10:22|0.71
12:10:22|0.7077
12:10:24|0.7098
12:10:25|0.7098
12:10:25|0.7085
12:10:27|0.7086
12:10:27|0.7087
12:10:29|0.7097
12:10:30|0.7089
12:10:31|0.7089
12:10:32|0.7099
12:10:33|0.7099
12:10:34|0.7099
12:10:35|0.7099
12:10:36|0.7095
12:10:37|0.7095
12:10:38|0.7095
12:10:39|0.7095
12:10:40|0.7095
12:10:41|0.71
12:10:42|0.71
12:10:43|0.71
12:10:44|0.71
12:10:45|0.71
12:10:46|0.7096
12:10:47|0.7096
12:10:48|0.7107
12:10:49|0.7112
12:10:50|0.7093
12:10:51|0.7093
12:10:52|0.7093
12:10:53|0.7093
12:10:55|0.7087
12:10:55|0.7087
12:10:56|0.7087
12:10:58|0.709
12:10:58|0.709
12:10:59|0.709
12:11:00|0.7095
12:11:02|0.7095
12:11:04|0.7092
12:11:05|0.7076
12:11:06|0.7077
12:11:07|0.7089
12:11:09|0.7094
12:11:09|0.7094
12:11:11|0.7094
12:11:12|0.7087
12:11:13|0.7087
12:11:14|0.7088
12:11:15|0.7087
12:11:16|0.7089
12:11:17|0.7089
12:11:18|0.7083
12:11:19|0.7083
12:11:20|0.7094
12:11:22|0.7092
12:11:22|0.7092
12:11:24|0.7096
12:11:24|0.7095
12:11:26|0.7105
12:11:27|0.7105
12:11:28|0.7105
12:11:29|0.7101
12:11:30|0.7089
12:11:31|0.7105
12:11:32|0.7105
12:11:33|0.709
12:11:34|0.71
12:11:35|0.7096
12:11:36|0.7084
12:11:37|0.7084
12:11:38|0.7084
12:11:39|0.7093
12:11:40|0.7077
12:11:41|0.7076
12:11:42|0.7076
12:11:43|0.7071
12:11:44|0.7078
12:11:46|0.7078
12:11:46|0.7078
12:11:47|0.708
12:11:48|0.7076
12:11:49|0.7076
12:11:51|0.7074
12:11:51|0.7084
12:11:52|0.7085
12:11:54|0.7075
12:11:55|0.7075
12:11:56|0.7075
12:11:57|0.7075
12:11:58|0.7075
12:11:59|0.7076
12:12:00|0.7076
12:12:01|0.7074
12:12:03|0.7065
12:12:04|0.7061
12:12:05|0.7068
12:12:06|0.7063
12:12:07|0.7068
12:12:08|0.7072
12:12:09|0.7072
12:12:11|0.7074
12:12:11|0.7067
12:12:12|0.7067
12:12:14|0.7067
12:12:14|0.706
12:12:15|0.7062
12:12:17|0.7062
12:12:18|0.7062
12:12:19|0.7071
12:12:21|0.7079
12:12:21|0.7079
12:12:23|0.7079
12:12:23|0.7074
12:12:24|0.7071
12:12:25|0.7079
12:12:27|0.706
12:12:28|0.7085
12:12:28|0.7085
12:12:29|0.7085
12:12:30|0.7071
12:12:31|0.7071
12:12:33|0.7077
12:12:34|0.7071
12:12:34|0.7071
12:12:35|0.7079
12:12:36|0.7079
12:12:37|0.7077
12:12:38|0.7078
12:12:39|0.7066
12:12:40|0.7066
12:12:41|0.7066
12:12:42|0.7057
12:12:43|0.7061
12:12:45|0.7061
12:12:46|0.7061
12:12:47|0.7066
12:12:47|0.7075
12:12:49|0.7082
12:12:50|0.7082
12:12:52|0.7079
12:12:52|0.7084
12:12:53|0.7084
12:12:54|0.7081
12:12:55|0.7074
12:12:56|0.7074
12:12:57|0.7074
12:12:58|0.7074
12:12:59|0.7068
12:13:00|0.7068
12:13:01|0.7068
12:13:02|0.7084
12:13:04|0.7084
12:13:06|0.7083
12:13:06|0.7083
12:13:08|0.7083
12:13:10|0.7084
12:13:10|0.7084
12:13:11|0.7068
12:13:12|0.7062
12:13:13|0.7062
12:13:14|0.7062
12:13:16|0.707
12:13:17|0.707
12:13:18|0.707
12:13:18|0.7067
12:13:19|0.7068
12:13:21|0.7068
12:13:22|0.7061
12:13:22|0.7047
12:13:23|0.7054
12:13:25|0.7046
12:13:25|0.7046
12:13:27|0.7033
12:13:28|0.7025
12:13:29|0.7015
12:13:30|0.7025
12:13:31|0.7024
12:13:31|0.7033
12:13:34|0.7027
12:13:34|0.7027
12:13:35|0.7009
12:13:36|0.701
12:13:37|0.7029
12:13:39|0.7018
12:13:40|0.7024
12:13:41|0.7016
12:13:42|0.7015
12:13:43|0.7012
12:13:44|0.7012
12:13:46|0.7014
12:13:47|0.7
12:13:48|0.7012
12:13:49|0.7015
12:13:50|0.7009
12:13:52|0.6995
12:13:52|0.6995
12:13:53|0.6981
12:13:55|0.6981
12:13:56|0.698
12:13:56|0.6988
12:13:57|0.6981
12:13:58|0.6981
12:13:59|0.6981
12:14:01|0.698
12:14:02|0.698
12:14:03|0.698
12:14:04|0.698
12:14:05|0.698
12:14:07|0.6983
12:14:08|0.6983
12:14:09|0.6996
12:14:10|0.6996
12:14:11|0.6999
12:14:12|0.6999
12:14:14|0.7
12:14:15|0.7
12:14:15|0.7
12:14:16|0.7018
12:14:17|0.7018
12:14:18|0.702
12:14:19|0.702
12:14:20|0.7035
12:14:21|0.7035
12:14:22|0.7035
12:14:24|0.7035
12:14:24|0.7035
12:14:25|0.703
12:14:26|0.7032
12:14:27|0.7031
12:14:29|0.7031
12:14:29|0.706
12:14:30|0.7042
12:14:32|0.7041
12:14:32|0.7043
12:14:33|0.7055
12:14:34|0.7055
12:14:36|0.7067
12:14:37|0.7067
12:14:38|0.7067
12:14:39|0.7067
12:14:40|0.7047
12:14:41|0.7047
12:14:42|0.7052
12:14:43|0.7055
12:14:44|0.7055
12:14:45|0.705
12:14:46|0.7052
12:14:48|0.7052
12:14:48|0.7052
12:14:49|0.7055
12:14:50|0.7055
12:14:51|0.7054
12:14:52|0.7048
12:14:53|0.7048
12:14:54|0.7049
12:14:56|0.7048
12:14:56|0.7051
12:14:58|0.7054
12:14:59|0.7045
12:14:59|0.7045
12:15:00|0.7049
12:15:01|0.7053
12:15:02|0.7053
12:15:03|0.7053
12:15:05|0.7053
12:15:07|0.7052
12:15:07|0.7052
12:15:09|0.707
12:15:10|0.7057
12:15:11|0.7057
12:15:12|0.7057
12:15:14|0.7067
12:15:14|0.7068
12:15:16|0.7063
12:15:16|0.7076
12:15:17|0.7074
12:15:18|0.7077
12:15:20|0.708
12:15:20|0.7064
12:15:21|0.7064
12:15:22|0.7064
12:15:23|0.7064
12:15:24|0.7055
12:15:26|0.7049
12:15:27|0.7055
12:15:27|0.7055
12:15:29|0.7057
12:15:29|0.7047
12:15:30|0.7062
12:15:31|0.7045
12:15:32|0.7057
12:15:34|0.7056
12:15:34|0.7058
12:15:35|0.7058
12:15:36|0.7058
12:15:38|0.7058
12:15:39|0.7058
12:15:40|0.7063
12:15:40|0.7063
12:15:42|0.7063
12:15:43|0.7063
12:15:44|0.7057
12:15:45|0.7057
12:15:45|0.7062
12:15:47|0.7057
12:15:47|0.7057
12:15:48|0.7057
12:15:49|0.7057
12:15:51|0.7063
12:15:51|0.7063
12:15:52|0.7063
12:15:54|0.7063
12:15:55|0.7063
12:15:55|0.7064
12:15:56|0.7056
12:15:58|0.7063
12:15:59|0.7063
12:16:00|0.7063
12:16:00|0.7056
12:16:01|0.7048
12:16:02|0.7048
12:16:03|0.7048
12:16:04|0.7058
12:16:06|0.7058
12:16:07|0.7058
12:16:09|0.7058
12:16:10|0.7058
12:16:11|0.7058
12:16:11|0.7058
12:16:12|0.7058
12:16:13|0.7058
12:16:15|0.7049
12:16:15|0.7058
12:16:16|0.7048
12:16:18|0.7048
12:16:18|0.7048
12:16:20|0.7048
12:16:21|0.7048
12:16:22|0.7048
12:16:23|0.7048
12:16:24|0.7049
12:16:25|0.7054
12:16:26|0.7059
12:16:27|0.7059
12:16:28|0.7059
12:16:29|0.7059
12:16:30|0.7049
12:16:31|0.7063
12:16:32|0.7051
12:16:33|0.7053
12:16:34|0.7049
12:16:35|0.7055
12:16:36|0.7048
12:16:37|0.7048
12:16:38|0.7049
12:16:39|0.7049
12:16:40|0.7049
12:16:41|0.705
12:16:42|0.705
12:16:43|0.7051
12:16:44|0.7046
12:16:45|0.7055
12:16:46|0.7051
12:16:47|0.7051
12:16:48|0.7055
12:16:49|0.7056
12:16:50|0.7056
12:16:52|0.7057
12:16:52|0.7057
12:16:54|0.7049
12:16:55|0.7049
12:16:55|0.7058
12:16:56|0.7043
12:16:58|0.705
12:16:58|0.705
12:16:59|0.705
12:17:01|0.705
12:17:01|0.705
12:17:02|0.705
12:17:04|0.7043
12:17:05|0.7043
12:17:05|0.7043
12:17:07|0.7047
12:17:08|0.7047
12:17:09|0.7047
12:17:10|0.7044
12:17:11|0.7044
12:17:12|0.7042
12:17:13|0.7042
12:17:14|0.7041
12:17:15|0.7041
12:17:16|0.7043
12:17:17|0.7043
12:17:18|0.7043
12:17:19|0.7043
12:17:20|0.7043
12:17:21|0.7035
12:17:22|0.7031
12:17:23|0.7031
12:17:24|0.7027
12:17:25|0.7026
12:17:26|0.7026
12:17:27|0.7026
12:17:29|0.7011
12:17:30|0.7002
12:17:31|0.7003
12:17:32|0.7017
12:17:33|0.7017
12:17:34|0.702
12:17:35|0.7024
12:17:36|0.7024
12:17:37|0.7024
12:17:38|0.7024
12:17:39|0.7024
12:17:40|0.7024
12:17:41|0.7024
12:17:42|0.7024
12:17:43|0.7011
12:17:44|0.7011
12:17:45|0.7011
12:17:46|0.7016
12:17:47|0.7018
12:17:48|0.7021
12:17:49|0.7024
12:17:50|0.7024
12:17:51|0.7024
12:17:52|0.7019
12:17:53|0.7014
12:17:55|0.7001
12:17:56|0.7002
12:17:56|0.7
12:17:57|0.7014
12:17:59|0.7015
12:17:59|0.7001
12:18:00|0.7001
12:18:01|0.7001
12:18:02|0.7001
12:18:03|0.701
12:18:05|0.7
12:18:06|0.7
12:18:08|0.7001
12:18:08|0.7001
12:18:10|0.7016
12:18:11|0.6997
12:18:13|0.6974
12:18:14|0.6974
12:18:15|0.6974
12:18:16|0.6974
12:18:17|0.6969
12:18:18|0.6954
12:18:19|0.6971
12:18:20|0.6964
12:18:21|0.6972
12:18:22|0.6978
12:18:23|0.7
12:18:25|0.6993
12:18:25|0.6999
12:18:26|0.7
12:18:27|0.7
12:18:29|0.6999
12:18:30|0.7
12:18:30|0.6994
12:18:32|0.7
12:18:33|0.7026
12:18:35|0.7031
12:18:35|0.7039
12:18:36|0.7056
12:18:37|0.7037
12:18:38|0.7031
12:18:39|0.7031
12:18:40|0.7031
12:18:41|0.7035
12:18:42|0.7036
12:18:43|0.7029
12:18:44|0.7029
12:18:45|0.7029
12:18:47|0.7029
12:18:48|0.7044
12:18:49|0.7044
12:18:50|0.7044
12:18:51|0.7047
12:18:52|0.7048
12:18:53|0.7055
12:18:54|0.7057
12:18:55|0.7057
12:18:56|0.705
12:18:57|0.7048
12:18:58|0.7048
12:18:59|0.7048
12:19:00|0.7048
12:19:01|0.705
12:19:02|0.705
12:19:03|0.705
12:19:04|0.7048
12:19:05|0.7048
12:19:06|0.7048
12:19:07|0.705
12:19:08|0.706
12:19:10|0.7083
12:19:11|0.7084
12:19:12|0.7098
12:19:12|0.71
12:19:14|0.7089
12:19:14|0.7086
12:19:15|0.71
12:19:16|0.7118
12:19:18|0.71
12:19:18|0.7108
12:19:19|0.71
12:19:20|0.7085
12:19:21|0.7085
12:19:22|0.71
12:19:23|0.71
12:19:25|0.71
12:19:25|0.7089
12:19:26|0.7089
12:19:27|0.7089
12:19:29|0.7115
12:19:30|0.7108
12:19:31|0.711
12:19:33|0.7081
12:19:33|0.7091
12:19:34|0.7096
12:19:35|0.7096
12:19:36|0.7102
12:19:37|0.7102
12:19:38|0.7102
12:19:39|0.7094
12:19:40|0.7096
12:19:41|0.7102
12:19:42|0.7089
12:19:43|0.7098
12:19:44|0.7115
12:19:45|0.7109
12:19:46|0.7109
12:19:47|0.7109
12:19:48|0.7106
12:19:49|0.7106
12:19:50|0.7106
12:19:51|0.7106
12:19:52|0.7106
12:19:53|0.7091
12:19:54|0.7091
12:19:55|0.7091
12:19:56|0.709
12:19:57|0.7082
12:19:58|0.7082
12:19:59|0.7091
12:20:00|0.7091
12:20:01|0.7091
12:20:02|0.7092
12:20:03|0.7095
12:20:04|0.7095
12:20:05|0.7095
12:20:07|0.7099
12:20:07|0.7099
12:20:09|0.7097
12:20:11|0.71
12:20:11|0.71
12:20:12|0.71
12:20:14|0.7108
12:20:15|0.7108
12:20:17|0.7109
12:20:17|0.7109
12:20:18|0.7109
12:20:20|0.7107
12:20:21|0.7106
12:20:22|0.7121
12:20:23|0.7121
12:20:24|0.7123
12:20:25|0.7122
12:20:26|0.7131
12:20:27|0.7131
12:20:28|0.7131
12:20:29|0.7131
12:20:30|0.7131
12:20:30|0.7131
12:20:32|0.7131
12:20:33|0.7131
12:20:34|0.7131
12:20:34|0.7123
12:20:36|0.7125
12:20:37|0.7125
12:20:39|0.7119
12:20:39|0.7119
12:20:40|0.7124
12:20:41|0.7124
12:20:42|0.7134
12:20:43|0.7131
12:20:44|0.7131
12:20:45|0.7131
12:20:46|0.7132
12:20:47|0.7131
12:20:48|0.7132
12:20:49|0.7132
12:20:50|0.7131
12:20:51|0.7132
12:20:52|0.7132
12:20:53|0.7129
12:20:54|0.7129
12:20:55|0.7129
12:20:56|0.7132
12:20:57|0.7132
12:20:58|0.7135
12:20:59|0.7135
12:21:00|0.7133
12:21:01|0.7135
12:21:02|0.7147
12:21:03|0.7136
12:21:04|0.714
12:21:05|0.714
12:21:06|0.714
12:21:07|0.714
12:21:08|0.714
12:21:09|0.7139
12:21:11|0.7134
12:21:11|0.7134
12:21:13|0.7134
12:21:14|0.7134
12:21:15|0.7134
12:21:16|0.7136
12:21:16|0.7133
12:21:18|0.7133
12:21:19|0.7133
12:21:19|0.7143
12:21:21|0.7143
12:21:22|0.7144
12:21:22|0.715
12:21:25|0.7147
12:21:26|0.715
12:21:27|0.715
12:21:29|0.715
12:21:29|0.715
12:21:30|0.7149
12:21:31|0.7149
12:21:32|0.7147
12:21:33|0.7135
12:21:34|0.7143
12:21:36|0.7145
12:21:37|0.7145
12:21:38|0.7147
12:21:39|0.7149
12:21:40|0.715
12:21:41|0.715
12:21:42|0.715
12:21:43|0.715
12:21:43|0.715
12:21:45|0.7143
12:21:46|0.7143
12:21:47|0.7143
12:21:48|0.7143
12:21:49|0.7143
12:21:50|0.7143
12:21:51|0.7135
12:21:52|0.7143
12:21:53|0.7143
12:21:54|0.7148
12:21:54|0.7148
12:21:56|0.7148
12:21:57|0.715
12:21:58|0.7138
12:21:59|0.7141
12:22:00|0.7135
12:22:01|0.7141
12:22:02|0.7138
12:22:03|0.7138
12:22:04|0.7159
12:22:06|0.7152
12:22:06|0.715
12:22:07|0.715
12:22:08|0.715
12:22:09|0.7157
12:22:10|0.7162
12:22:11|0.7162
12:22:12|0.7154
12:22:13|0.7154
12:22:14|0.7154
12:22:16|0.7161
12:22:17|0.7161
12:22:18|0.7161
12:22:19|0.7162
12:22:20|0.7162
12:22:21|0.7169
12:22:23|0.7169
12:22:23|0.7169
12:22:24|0.7174
12:22:25|0.7174
12:22:26|0.7167
12:22:27|0.7163
12:22:28|0.7163
12:22:29|0.7177
12:22:30|0.7177
12:22:31|0.718
12:22:33|0.7185
12:22:34|0.7185
12:22:35|0.7185
12:22:35|0.7185
12:22:37|0.7184
12:22:38|0.72
12:22:39|0.72
12:22:39|0.7189
12:22:40|0.7199
12:22:41|0.719
12:22:42|0.72
12:22:44|0.72
12:22:46|0.72
12:22:46|0.72
12:22:47|0.72
12:22:48|0.72
12:22:49|0.7199
12:22:51|0.72
12:22:51|0.7197
12:22:53|0.7199
12:22:54|0.7199
12:22:55|0.72
12:22:55|0.72
12:22:56|0.7198
12:22:57|0.7199
12:22:59|0.7199
12:22:59|0.72
12:23:00|0.7196
12:23:02|0.7189
12:23:03|0.7183
12:23:03|0.7193
12:23:05|0.7193
12:23:05|0.7189
12:23:07|0.7195
12:23:08|0.7187
12:23:09|0.7187
12:23:11|0.7189
12:23:11|0.7188
12:23:12|0.7176
12:23:14|0.7184
12:23:15|0.7184
12:23:16|0.718
12:23:18|0.7181
12:23:18|0.7181
12:23:19|0.7178
12:23:21|0.7177
12:23:21|0.7168
12:23:23|0.7168
12:23:25|0.7167
12:23:25|0.717
12:23:26|0.717
12:23:27|0.7174
12:23:29|0.717
12:23:30|0.717
12:23:31|0.7175
12:23:32|0.717
12:23:33|0.7177
12:23:33|0.7184
12:23:35|0.7171
12:23:36|0.7184
12:23:37|0.7183
12:23:38|0.717
12:23:39|0.7171
12:23:40|0.7171
12:23:41|0.7171
12:23:41|0.717
12:23:43|0.717
12:23:44|0.717
12:23:44|0.717
12:23:45|0.717
12:23:47|0.717
12:23:48|0.7178
12:23:49|0.7169
12:23:50|0.7169
12:23:51|0.7169
12:23:52|0.7169
12:23:53|0.7169
12:23:54|0.7169
12:23:54|0.7169
12:23:57|0.7169
12:23:57|0.7169
12:23:58|0.7153
12:23:59|0.7154
12:24:00|0.7166
12:24:01|0.7166
12:24:02|0.7166
12:24:03|0.7151
12:24:04|0.7151
12:24:05|0.7157
12:24:06|0.7157
12:24:07|0.7175
12:24:08|0.7177
12:24:09|0.716
12:24:10|0.716
12:24:11|0.716
12:24:12|0.7151
12:24:14|0.7149
12:24:15|0.7145
12:24:16|0.7145
12:24:16|0.7131
12:24:18|0.713
12:24:19|0.7124
12:24:20|0.7144
12:24:21|0.7143
12:24:22|0.714
12:24:22|0.714
12:24:24|0.7148
12:24:25|0.7148
12:24:27|0.7143
12:24:27|0.7146
12:24:28|0.7146
12:24:29|0.7146
12:24:30|0.7145
12:24:32|0.7141
12:24:33|0.7137
12:24:34|0.7138
12:24:34|0.7129
12:24:36|0.7129
12:24:36|0.7128
12:24:37|0.7128
12:24:38|0.7128
12:24:40|0.7124
12:24:40|0.7124
12:24:42|0.7137
12:24:42|0.7124
12:24:44|0.713
12:24:45|0.7135
12:24:46|0.715
12:24:47|0.715
12:24:48|0.715
12:24:48|0.715
12:24:49|0.714
12:24:51|0.714
12:24:51|0.7144
12:24:52|0.7144
12:24:53|0.714
12:24:54|0.714
12:24:56|0.7141
12:24:56|0.7121
12:24:57|0.7124
12:24:58|0.7126
12:24:59|0.7126
12:25:01|0.7113
12:25:02|0.7113
12:25:02|0.7112
12:25:05|0.7127
12:25:05|0.7127
12:25:06|0.7127
12:25:07|0.7127
12:25:08|0.7127
12:25:09|0.712
12:25:10|0.7126
12:25:11|0.7141
12:25:12|0.7141
12:25:13|0.7143
12:25:15|0.7143
12:25:17|0.7144
12:25:18|0.7144
12:25:20|0.7144
12:25:20|0.7147
12:25:21|0.7152
12:25:22|0.7173
12:25:23|0.7157
12:25:24|0.7157
12:25:25|0.7157
12:25:26|0.7151
12:25:27|0.7151
12:25:28|0.7149
12:25:29|0.7149
12:25:30|0.7147
12:25:31|0.7147
12:25:32|0.715
12:25:33|0.715
12:25:35|0.7186
12:25:36|0.7181
12:25:36|0.7181
12:25:37|0.7181
12:25:39|0.7181
12:25:40|0.7181
12:25:40|0.7181
12:25:41|0.7173
12:25:42|0.7186
12:25:44|0.7186
12:25:45|0.7198
12:25:46|0.7198
12:25:46|0.7186
12:25:48|0.7186
12:25:49|0.7199
12:25:49|0.7199
12:25:50|0.7199
12:25:52|0.7199
12:25:53|0.7199
12:25:54|0.719
12:25:54|0.7191
12:25:55|0.7183
12:25:57|0.7183
12:25:57|0.7183
12:25:59|0.7183
12:25:59|0.718
12:26:01|0.718
12:26:01|0.7187
12:26:02|0.7187
12:26:03|0.7191
12:26:05|0.7191
12:26:06|0.7191
12:26:07|0.7191
12:26:08|0.7199
12:26:09|0.72
12:26:09|0.72
12:26:10|0.72
12:26:11|0.7193
12:26:13|0.72
12:26:14|0.719
12:26:15|0.719
12:26:17|0.7189
12:26:18|0.7198
12:26:18|0.7199
12:26:19|0.7188
12:26:22|0.7188
12:26:22|0.7199
12:26:23|0.72
12:26:24|0.7198
12:26:25|0.7198
12:26:26|0.72
12:26:27|0.7199
12:26:28|0.7199
12:26:30|0.72
12:26:31|0.72
12:26:31|0.7199
12:26:32|0.72
12:26:33|0.72
12:26:34|0.7199
12:26:35|0.7193
12:26:36|0.7198
12:26:37|0.7198
12:26:38|0.7198
12:26:40|0.72
12:26:41|0.72
12:26:42|0.72
12:26:43|0.72
12:26:43|0.7198
12:26:44|0.7198
12:26:45|0.7195
12:26:47|0.718
12:26:48|0.718
12:26:48|0.718
12:26:49|0.718
12:26:50|0.718
12:26:52|0.718
12:26:52|0.718
12:26:54|0.7181
12:26:56|0.718
12:26:56|0.7192
12:26:57|0.7193
12:26:58|0.7193
12:27:00|0.7188
12:27:00|0.7188
12:27:02|0.7188
12:27:03|0.718
12:27:03|0.718
12:27:05|0.718
12:27:05|0.7188
12:27:07|0.7196
12:27:08|0.7195
12:27:09|0.7196
12:27:10|0.7197
12:27:11|0.7198
12:27:12|0.72
12:27:13|0.722
12:27:14|0.7218
12:27:15|0.7197
12:27:16|0.7205
12:27:17|0.7207
12:27:18|0.7214
12:27:19|0.7214
12:27:20|0.7212
12:27:21|0.7216
12:27:22|0.7226
12:27:23|0.723
12:27:25|0.723
12:27:25|0.723
12:27:27|0.723
12:27:28|0.723
12:27:29|0.723
12:27:30|0.7228
12:27:31|0.7228
12:27:32|0.7216
12:27:33|0.7228
12:27:34|0.7225
12:27:36|0.7228
12:27:37|0.7227
12:27:38|0.7226
12:27:39|0.7228
12:27:40|0.7228
12:27:41|0.7228
12:27:42|0.7227
12:27:43|0.7227
12:27:44|0.7226
12:27:45|0.7229
12:27:46|0.7229
12:27:47|0.7228
12:27:48|0.7228
12:27:49|0.7227
12:27:50|0.7226
12:27:51|0.7215
12:27:52|0.7215
12:27:53|0.7202
12:27:54|0.7202
12:27:55|0.7206
12:27:56|0.7205
12:27:57|0.7206
12:27:58|0.72
12:27:59|0.7199
12:28:01|0.7198
12:28:02|0.7198
12:28:02|0.7198
12:28:04|0.7197
12:28:05|0.7197
12:28:06|0.7199
12:28:07|0.7192
12:28:08|0.7195
12:28:09|0.7195
12:28:11|0.7181
12:28:11|0.7181
12:28:12|0.7181
12:28:13|0.7185
12:28:14|0.7195
12:28:15|0.7188
12:28:16|0.7188
12:28:17|0.7194
12:28:18|0.7185
12:28:20|0.7192
12:28:21|0.7192
12:28:21|0.7193
12:28:22|0.7194
12:28:24|0.7194
12:28:25|0.719
12:28:26|0.7193
12:28:26|0.7193
12:28:29|0.7193
12:28:29|0.7196
12:28:30|0.7215
12:28:32|0.7216
12:28:33|0.7216
12:28:33|0.723
12:28:35|0.7216
12:28:36|0.7216
12:28:37|0.7215
12:28:38|0.7215
12:28:38|0.7216
12:28:39|0.7216
12:28:41|0.7248
12:28:42|0.7248
12:28:42|0.7245
12:28:43|0.7245
12:28:45|0.725
12:28:46|0.7246
12:28:47|0.7238
12:28:47|0.7238
12:28:48|0.725
12:28:50|0.7238
12:28:51|0.7243
12:28:51|0.7242
12:28:52|0.725
12:28:53|0.725
12:28:55|0.725
12:28:55|0.725
12:28:56|0.725
12:28:58|0.7253
12:28:59|0.7253
12:29:00|0.7257
12:29:02|0.7245
12:29:03|0.7246
12:29:03|0.7234
12:29:04|0.7244
12:29:06|0.7243
12:29:07|0.7243
12:29:08|0.7233
12:29:09|0.7232
12:29:10|0.7231
12:29:11|0.7235
12:29:12|0.7234
12:29:13|0.7234
12:29:13|0.7241
12:29:15|0.7232
12:29:17|0.7232
12:29:17|0.7237
12:29:18|0.7245
12:29:19|0.7245
12:29:21|0.7246
12:29:21|0.7241
12:29:24|0.7239
12:29:24|0.7239
12:29:25|0.7231
12:29:26|0.7238
12:29:28|0.7238
12:29:28|0.7239
12:29:30|0.7225
12:29:31|0.721
12:29:32|0.7219
12:29:33|0.7228
12:29:34|0.7226
12:29:35|0.7226
12:29:36|0.7226
12:29:37|0.7217
12:29:38|0.7217
12:29:39|0.721
12:29:40|0.7201
12:29:41|0.7201
12:29:42|0.7201
12:29:43|0.7206
12:29:44|0.7206
12:29:45|0.7206
12:29:46|0.7206
12:29:47|0.7205
12:29:48|0.7201
12:29:49|0.7201
12:29:50|0.7202
12:29:51|0.7202
12:29:52|0.7201
12:29:53|0.72
12:29:54|0.72
12:29:55|0.72
12:29:56|0.72
12:29:57|0.72
12:29:58|0.72
12:29:59|0.7206
12:30:00|0.72
12:30:01|0.72
12:30:02|0.72
12:30:03|0.72
12:30:04|0.7194
12:30:05|0.7194
12:30:06|0.719
12:30:08|0.7193
12:30:09|0.7193
12:30:10|0.72
12:30:11|0.72
12:30:12|0.7193
12:30:13|0.7193
12:30:14|0.7193
12:30:15|0.721
12:30:16|0.7212
12:30:17|0.722
12:30:18|0.7218
12:30:20|0.7218
12:30:22|0.7211
12:30:23|0.7211
12:30:24|0.7211
12:30:25|0.7223
12:30:27|0.7253
12:30:27|0.7255
12:30:28|0.7252
12:30:29|0.7247
12:30:31|0.7252
12:30:31|0.7252
12:30:32|0.7255
12:30:34|0.726
12:30:35|0.7268
12:30:36|0.7266
12:30:37|0.7263
12:30:38|0.7263
12:30:38|0.7265
12:30:40|0.7265
12:30:41|0.7265
12:30:42|0.7268
12:30:43|0.7264
12:30:44|0.7265
12:30:45|0.7262
12:30:46|0.7265
12:30:46|0.7273
12:30:49|0.7279
12:30:49|0.728
12:30:50|0.728
12:30:51|0.7281
12:30:52|0.7278
12:30:53|0.7286
12:30:54|0.7281
12:30:55|0.7288
12:30:56|0.7288
12:30:57|0.7288
12:30:58|0.729
12:30:59|0.729
12:31:00|0.729
12:31:01|0.729
12:31:02|0.729
12:31:03|0.7278
12:31:04|0.7299
12:31:05|0.7296
12:31:06|0.7297
12:31:08|0.7295
12:31:09|0.7299
12:31:10|0.7299
12:31:12|0.7289
12:31:12|0.7291
12:31:13|0.729
12:31:15|0.729
12:31:16|0.7285
12:31:17|0.727
12:31:18|0.727
12:31:19|0.726
12:31:20|0.7257
12:31:21|0.7257
12:31:22|0.725
12:31:23|0.7233
12:31:24|0.7236
12:31:25|0.7218
12:31:26|0.7218
12:31:27|0.7218
12:31:28|0.7203
12:31:29|0.7213
12:31:30|0.72
12:31:31|0.7201
12:31:32|0.7213
12:31:33|0.7212
12:31:34|0.7216
12:31:35|0.7216
12:31:37|0.721
12:31:37|0.7219
12:31:39|0.723
12:31:39|0.7227
12:31:41|0.7227
12:31:41|0.7242
12:31:43|0.7242
12:31:44|0.7221
12:31:44|0.7221
12:31:45|0.7221
12:31:46|0.7218
12:31:47|0.7215
12:31:48|0.7215
12:31:50|0.7215
12:31:50|0.7222
12:31:51|0.7222
12:31:52|0.7222
12:31:54|0.7222
12:31:55|0.7228
12:31:56|0.7222
12:31:57|0.7228
12:31:58|0.7222
12:31:59|0.7231
12:32:01|0.722
12:32:01|0.7218
12:32:02|0.7216
12:32:03|0.7221
12:32:05|0.7218
12:32:05|0.7219
12:32:06|0.7213
12:32:07|0.7213
12:32:09|0.7206
12:32:09|0.7212
12:32:11|0.7233
12:32:12|0.7226
12:32:12|0.7218
12:32:14|0.7211
12:32:15|0.721
12:32:16|0.7204
12:32:17|0.7204
12:32:18|0.72
12:32:19|0.7206
12:32:20|0.72
12:32:21|0.719
12:32:23|0.718
12:32:23|0.7162
12:32:25|0.7147
12:32:27|0.7115
12:32:27|0.709
12:32:28|0.706
12:32:30|0.7029
12:32:31|0.7029
12:32:32|0.7029
12:32:33|0.7065
12:32:34|0.7062
12:32:36|0.7073
12:32:37|0.708
12:32:37|0.7093
12:32:38|0.7116
12:32:40|0.7136
12:32:40|0.7131
12:32:42|0.7116
12:32:42|0.7074
12:32:43|0.7073
12:32:45|0.7074
12:32:46|0.7073
12:32:47|0.7108
12:32:48|0.7108
12:32:50|0.7108
12:32:50|0.7108
12:32:51|0.7108
12:32:53|0.7144
12:32:54|0.7152
12:32:55|0.714
12:32:57|0.7137
12:32:57|0.7135
12:32:58|0.7135
12:32:59|0.711
12:33:00|0.711
12:33:01|0.7111
12:33:03|0.7123
12:33:04|0.71
12:33:04|0.71
12:33:06|0.709
12:33:06|0.709
12:33:08|0.709
12:33:08|0.7073
12:33:10|0.7063
12:33:10|0.7098
12:33:11|0.7099
12:33:12|0.7071
12:33:13|0.7058
12:33:14|0.7073
12:33:16|0.7055
12:33:16|0.7055
12:33:18|0.704
12:33:19|0.704
12:33:19|0.7046
12:33:21|0.7047
12:33:22|0.7047
12:33:23|0.7036
12:33:24|0.7047
12:33:25|0.7061
12:33:26|0.7048
12:33:27|0.706
12:33:29|0.7087
12:33:29|0.7088
12:33:31|0.7092
12:33:32|0.7081
12:33:33|0.7062
12:33:34|0.7062
12:33:35|0.7062
12:33:36|0.7074
12:33:37|0.7074
12:33:38|0.7067
12:33:39|0.7067
12:33:40|0.7074
12:33:41|0.7077
12:33:42|0.7078
12:33:43|0.7078
12:33:44|0.7066
12:33:45|0.7069
12:33:46|0.7066
12:33:47|0.706
12:33:48|0.706
12:33:49|0.706
12:33:50|0.706
12:33:51|0.706
12:33:52|0.706
12:33:53|0.7064
12:33:54|0.7074
12:33:55|0.7141
12:33:56|0.7105
12:33:57|0.7125
12:33:58|0.7113
12:33:59|0.7113
12:34:00|0.7104
12:34:01|0.7104
12:34:02|0.7111
12:34:03|0.7111
12:34:04|0.7111
12:34:06|0.7094
12:34:08|0.7094
12:34:08|0.7094
12:34:09|0.7094
12:34:10|0.7094
12:34:11|0.7085
12:34:12|0.7093
12:34:13|0.7083
12:34:14|0.7083
12:34:15|0.7087
12:34:16|0.7084
12:34:17|0.7084
12:34:18|0.7086
12:34:19|0.7086
12:34:20|0.7086
12:34:21|0.708
12:34:22|0.708
12:34:24|0.708
12:34:26|0.7086
12:34:26|0.71
12:34:27|0.71
12:34:28|0.71
12:34:29|0.71
12:34:30|0.71
12:34:31|0.71
12:34:32|0.71
12:34:33|0.708
12:34:34|0.7077
12:34:35|0.7077
12:34:36|0.7077
12:34:37|0.7076
12:34:38|0.7094
12:34:39|0.7074
12:34:40|0.7078
12:34:41|0.7074
12:34:42|0.7083
12:34:43|0.7067
12:34:44|0.7066
12:34:45|0.7074
12:34:46|0.7066
12:34:47|0.7066
12:34:48|0.7064
12:34:50|0.706
12:34:50|0.706
12:34:51|0.706
12:34:52|0.7056
12:34:53|0.7055
12:34:54|0.7083
12:34:56|0.7083
12:34:57|0.7083
12:34:57|0.7083
12:34:58|0.7065
12:34:59|0.7065
12:35:01|0.7065
12:35:01|0.7061
12:35:02|0.7061
12:35:04|0.7061
12:35:05|0.7093
12:35:06|0.7093
12:35:08|0.7093
12:35:09|0.7093
12:35:10|0.7093
12:35:11|0.7079
12:35:12|0.7091
12:35:13|0.7091
12:35:14|0.7091
12:35:15|0.7091
12:35:16|0.7091
12:35:17|0.7086
12:35:18|0.7082
12:35:19|0.7076
12:35:20|0.7076
12:35:21|0.7076
12:35:22|0.7076
12:35:23|0.7089
12:35:24|0.7082
12:35:26|0.7075
12:35:27|0.7075
12:35:27|0.7075
12:35:29|0.7062
12:35:30|0.706
12:35:31|0.706
12:35:32|0.706
12:35:33|0.706
12:35:34|0.7062
12:35:35|0.706
12:35:36|0.706
12:35:37|0.706
12:35:38|0.7068
12:35:39|0.7068
12:35:40|0.707
12:35:41|0.707
12:35:42|0.707
12:35:43|0.707
12:35:44|0.707
12:35:45|0.7069
12:35:47|0.7065
12:35:47|0.7065
12:35:48|0.7065
12:35:50|0.7065
12:35:52|0.7064
12:35:52|0.7064
12:35:53|0.7061
12:35:55|0.7065
12:35:55|0.7074
12:35:56|0.7074
12:35:58|0.7065
12:35:58|0.7065
12:35:59|0.7063
12:36:01|0.7063
12:36:01|0.7063
12:36:02|0.7063
12:36:03|0.7065
12:36:04|0.7065
12:36:05|0.7063
12:36:07|0.7063
12:36:08|0.7063
12:36:09|0.7061
12:36:10|0.7061
12:36:11|0.7062
12:36:12|0.7062
12:36:13|0.7064
12:36:14|0.7069
12:36:15|0.7064
12:36:16|0.7064
12:36:17|0.7064
12:36:18|0.7066
12:36:19|0.7064
12:36:20|0.7061
12:36:21|0.706
12:36:23|0.7068
12:36:23|0.7068
12:36:25|0.7068
12:36:25|0.7063
12:36:27|0.707
12:36:28|0.707
12:36:29|0.7098
12:36:30|0.7099
12:36:31|0.7099
12:36:32|0.71
12:36:33|0.71
12:36:34|0.71
12:36:36|0.71
12:36:37|0.71
12:36:37|0.71
12:36:39|0.7092
12:36:39|0.709
12:36:40|0.709
12:36:41|0.7087
12:36:42|0.7087
12:36:43|0.7087
12:36:44|0.7087
12:36:45|0.7085
12:36:46|0.7093
12:36:47|0.7096
12:36:48|0.707
12:36:49|0.7067
12:36:50|0.7067
12:36:52|0.7067
12:36:53|0.7067
12:36:54|0.7088
12:36:55|0.7088
12:36:56|0.7084
12:36:57|0.7084
12:36:58|0.7088
12:36:59|0.7081
12:37:00|0.7082
12:37:01|0.7082
12:37:02|0.7075
12:37:03|0.7069
12:37:05|0.7073
12:37:06|0.7076
12:37:06|0.7061
12:37:08|0.708
12:37:09|0.708
12:37:10|0.7079
12:37:11|0.7064
12:37:12|0.7074
12:37:13|0.7074
12:37:14|0.7074
12:37:15|0.7061
12:37:16|0.7079
12:37:17|0.7082
12:37:18|0.7065
12:37:20|0.7065
12:37:21|0.7092
12:37:22|0.7092
12:37:23|0.709
12:37:24|0.709
12:37:25|0.7115
12:37:26|0.7101
12:37:27|0.7115
12:37:28|0.7115
12:37:29|0.7101
12:37:31|0.7101
12:37:32|0.7106
12:37:33|0.7114
12:37:34|0.7114
12:37:35|0.7114
12:37:36|0.7114
12:37:38|0.7113
12:37:39|0.711
12:37:41|0.7112
12:37:41|0.7112
12:37:43|0.7123
12:37:44|0.7115
12:37:44|0.7123
12:37:45|0.7114
12:37:46|0.7122
12:37:48|0.7122
12:37:48|0.7123
12:37:49|0.7123
12:37:50|0.7119
12:37:52|0.7122
12:37:53|0.7122
12:37:54|0.7122
12:37:55|0.7122
12:37:55|0.7122
12:37:56|0.7122
12:37:58|0.7122
12:37:58|0.7122
12:38:00|0.7139
12:38:01|0.7126
12:38:02|0.7126
12:38:03|0.7142
12:38:04|0.7133
12:38:06|0.7133
12:38:06|0.7133
12:38:07|0.7135
12:38:08|0.7141
12:38:09|0.7131
12:38:10|0.7137
12:38:11|0.7137
12:38:12|0.7141
12:38:13|0.7141
12:38:14|0.7132
12:38:15|0.7132
12:38:16|0.7129
12:38:17|0.7125
12:38:18|0.7125
12:38:19|0.7127
12:38:20|0.713
12:38:21|0.7132
12:38:22|0.7132
12:38:23|0.7132
12:38:24|0.7132
12:38:25|0.7132
12:38:26|0.7129
12:38:28|0.7124
12:38:30|0.7119
12:38:31|0.7119
12:38:32|0.7112
12:38:33|0.7112
12:38:35|0.712
12:38:35|0.712
12:38:36|0.712
12:38:38|0.713
12:38:38|0.7129
12:38:39|0.7132
12:38:40|0.7132
12:38:42|0.7132
12:38:42|0.7132
12:38:43|0.7132
12:38:45|0.7132
12:38:45|0.7132
12:38:46|0.7132
12:38:47|0.7115
12:38:48|0.7112
12:38:49|0.7129
12:38:51|0.7129
12:38:51|0.7129
12:38:52|0.7129
12:38:53|0.7112
12:38:54|0.7123
12:38:55|0.7123
12:38:56|0.7123
12:38:57|0.7123
12:38:58|0.7124
12:39:00|0.7123
12:39:00|0.7123
12:39:02|0.7123
12:39:02|0.7123
12:39:04|0.7123
12:39:04|0.7123
12:39:05|0.7123
12:39:06|0.7123
12:39:07|0.7112
12:39:09|0.7112
12:39:10|0.7112
12:39:11|0.7112
12:39:12|0.7112
12:39:13|0.7112
12:39:14|0.7112
12:39:15|0.7118
12:39:16|0.7118
12:39:17|0.7118
12:39:19|0.7118
12:39:20|0.7118
12:39:20|0.7118
12:39:21|0.7133
12:39:22|0.7133
12:39:23|0.7133
12:39:25|0.7134
12:39:26|0.7134
12:39:26|0.7123
12:39:27|0.7123
12:39:29|0.7124
12:39:30|0.712
12:39:31|0.7114
12:39:32|0.7113
12:39:33|0.7113
12:39:35|0.712
12:39:35|0.7116
12:39:36|0.7116
12:39:39|0.7112
12:39:39|0.7112
12:39:41|0.7115
12:39:41|0.7113
12:39:42|0.7121
12:39:44|0.71
12:39:45|0.7099
12:39:45|0.7081
12:39:47|0.7088
12:39:48|0.7078
12:39:49|0.7078
12:39:50|0.7081
12:39:51|0.7081
12:39:52|0.7085
12:39:52|0.7085
12:39:53|0.7076
12:39:55|0.7076
12:39:55|0.7076
12:39:56|0.7085
12:39:58|0.7085
12:39:59|0.7085
12:40:00|0.7088
12:40:00|0.7088
12:40:02|0.7091
12:40:02|0.7091
12:40:04|0.7091
12:40:06|0.7091
12:40:06|0.7091
12:40:08|0.7091
12:40:09|0.7091
12:40:09|0.7085
12:40:12|0.7085
12:40:12|0.7085
12:40:13|0.7085
12:40:14|0.7085
12:40:15|0.7085
12:40:16|0.7085
12:40:17|0.7085
12:40:18|0.7085
12:40:19|0.709
12:40:21|0.7085
12:40:22|0.7085
12:40:23|0.7085
12:40:23|0.7085
12:40:24|0.7085
12:40:25|0.7086
12:40:27|0.7086
12:40:28|0.7086
12:40:28|0.7086
12:40:30|0.709
12:40:31|0.709
12:40:32|0.709
12:40:32|0.709
12:40:34|0.7088
12:40:35|0.7085
12:40:36|0.7088
12:40:36|0.709
12:40:39|0.7085
12:40:39|0.7085
12:40:40|0.7099
12:40:42|0.7099
12:40:43|0.7087
12:40:44|0.7087
12:40:45|0.7087
12:40:46|0.7085
12:40:47|0.7085
12:40:48|0.7085
12:40:49|0.7085
12:40:49|0.7085
12:40:51|0.7085
12:40:51|0.7085
12:40:53|0.7085
12:40:53|0.7088
12:40:54|0.7088
12:40:55|0.7095
12:40:57|0.7087
12:40:58|0.7088
12:40:59|0.7088
12:41:00|0.7088
12:41:01|0.7088
12:41:02|0.7085
12:41:03|0.7085
12:41:04|0.7085
12:41:04|0.7087
12:41:06|0.7087
12:41:07|0.7085
12:41:08|0.7085
12:41:09|0.7085
12:41:11|0.7085
12:41:12|0.7085
12:41:12|0.7085
12:41:13|0.7092
12:41:14|0.7085
12:41:16|0.7085
12:41:16|0.7085
12:41:17|0.7085
12:41:18|0.7085
12:41:19|0.7085
12:41:21|0.7093
12:41:21|0.7093
12:41:23|0.7085
12:41:23|0.7086
12:41:24|0.7085
12:41:25|0.7085
12:41:27|0.7086
12:41:28|0.7086
12:41:29|0.7086
12:41:30|0.7086
12:41:31|0.7086
12:41:32|0.7086
12:41:33|0.7085
12:41:35|0.708
12:41:35|0.7081
12:41:37|0.707
12:41:38|0.707
12:41:39|0.7081
12:41:41|0.707
12:41:42|0.707
12:41:42|0.707
12:41:44|0.7071
12:41:44|0.7067
12:41:46|0.7067
12:41:47|0.7067
12:41:48|0.7067
12:41:49|0.7067
12:41:50|0.7071
12:41:52|0.707
12:41:53|0.707
12:41:53|0.707
12:41:55|0.707
12:41:56|0.707
12:41:56|0.7076
12:41:58|0.7074
12:41:59|0.7074
12:42:00|0.7074
12:42:01|0.7071
12:42:02|0.7072
12:42:03|0.7072
12:42:04|0.7076
12:42:05|0.7076
12:42:06|0.7076
12:42:07|0.7076
12:42:08|0.7076
12:42:09|0.7076
12:42:11|0.7072
12:42:12|0.7072
12:42:13|0.7076
12:42:13|0.7076
12:42:15|0.7065
12:42:15|0.7071
12:42:17|0.7071
12:42:18|0.7071
12:42:19|0.7066
12:42:20|0.7066
12:42:21|0.7066
12:42:22|0.7066
12:42:23|0.706
12:42:24|0.7058
12:42:25|0.7058
12:42:26|0.7055
12:42:27|0.7062
12:42:28|0.7062
12:42:29|0.7062
12:42:30|0.705
12:42:31|0.705
12:42:33|0.705
12:42:33|0.705
12:42:35|0.706
12:42:36|0.705
12:42:37|0.705
12:42:38|0.705
12:42:39|0.705
12:42:40|0.705
12:42:41|0.705
12:42:42|0.7057
12:42:43|0.705
12:42:44|0.705
12:42:45|0.705
12:42:46|0.705
12:42:47|0.7038
12:42:48|0.7035
12:42:49|0.703
12:42:50|0.703
12:42:51|0.7024
12:42:52|0.7007
12:42:54|0.6994
12:42:54|0.697
12:42:56|0.6983
12:42:56|0.6994
12:42:57|0.697
12:42:58|0.697
12:42:59|0.6978
12:43:00|0.6978
12:43:01|0.6978
12:43:02|0.697
12:43:04|0.6969
12:43:04|0.6972
12:43:05|0.6974
12:43:07|0.6984
12:43:08|0.6984
12:43:09|0.6984
12:43:10|0.6987
12:43:12|0.7004
12:43:12|0.7004
12:43:14|0.7021
12:43:14|0.7021
12:43:15|0.7021
12:43:16|0.7021
12:43:18|0.7021
12:43:19|0.7021
12:43:20|0.7041
12:43:21|0.7041
12:43:21|0.7037
12:43:23|0.7042
12:43:23|0.7042
12:43:24|0.7042
12:43:25|0.7042
12:43:26|0.7042
12:43:27|0.7033
12:43:28|0.7058
12:43:29|0.7056
12:43:30|0.7055
12:43:31|0.7056
12:43:32|0.7056
12:43:34|0.706
12:43:36|0.7034
12:43:37|0.7034
12:43:38|0.7047
12:43:39|0.7055
12:43:40|0.7063
12:43:41|0.7063
12:43:42|0.7063
12:43:43|0.7049
12:43:44|0.7049
12:43:45|0.7049
12:43:47|0.7049
12:43:47|0.7049
12:43:48|0.7039
12:43:50|0.7041
12:43:50|0.7041
12:43:52|0.7041
12:43:52|0.7041
12:43:54|0.7035
12:43:54|0.7037
12:43:55|0.7027
12:43:57|0.7035
12:43:57|0.7035
12:43:58|0.7029
12:43:59|0.7029
12:44:00|0.7029
12:44:01|0.7029
12:44:03|0.7039
12:44:05|0.7039
12:44:05|0.7041
12:44:06|0.7059
12:44:07|0.7072
12:44:08|0.7072
12:44:10|0.7077
12:44:11|0.7079
12:44:13|0.7078
12:44:14|0.7083
12:44:15|0.7083
12:44:15|0.7083
12:44:17|0.7082
12:44:17|0.7085
12:44:18|0.7085
12:44:20|0.7086
12:44:20|0.7086
12:44:22|0.7086
12:44:23|0.7085
12:44:24|0.7085
12:44:25|0.7085
12:44:26|0.7085
12:44:27|0.7086
12:44:28|0.7083
12:44:29|0.7083
12:44:30|0.7083
12:44:31|0.7083
12:44:32|0.7083
12:44:33|0.7083
12:44:35|0.7075
12:44:35|0.7075
12:44:36|0.7075
12:44:38|0.7075
12:44:39|0.7075
12:44:40|0.7059
12:44:41|0.7049
12:44:42|0.7048
12:44:43|0.7044
12:44:43|0.7044
12:44:45|0.7043
12:44:46|0.7037
12:44:47|0.7042
12:44:48|0.7022
12:44:49|0.7022
12:44:50|0.7041
12:44:51|0.7041
12:44:53|0.7041
12:44:53|0.7041
12:44:54|0.7033
12:44:56|0.7033
12:44:56|0.7033
12:44:58|0.7033
12:44:59|0.7033
12:45:00|0.7033
12:45:00|0.7032
12:45:01|0.7031
12:45:03|0.7029
12:45:04|0.7029
12:45:05|0.7029
12:45:07|0.7029
12:45:08|0.7026
12:45:09|0.7025
12:45:10|0.7026
12:45:12|0.7032
12:45:12|0.7032
12:45:14|0.703
12:45:15|0.703
12:45:16|0.7035
12:45:17|0.7035
12:45:18|0.7036
12:45:19|0.7036
12:45:20|0.7037
12:45:21|0.7037
12:45:22|0.7037
12:45:23|0.7037
12:45:24|0.7035
12:45:25|0.7035
12:45:26|0.7031
12:45:27|0.7031
12:45:28|0.7029
12:45:29|0.7029
12:45:30|0.7031
12:45:31|0.7029
12:45:32|0.7038
12:45:33|0.7038
12:45:34|0.7038
12:45:36|0.7031
12:45:36|0.7031
12:45:38|0.7035
12:45:38|0.7035
12:45:39|0.7036
12:45:41|0.7036
12:45:42|0.7037
12:45:43|0.7037
12:45:44|0.7035
12:45:45|0.7035
12:45:46|0.7035
12:45:47|0.7043
12:45:48|0.7043
12:45:51|0.7036
12:45:51|0.7035
12:45:52|0.7035
12:45:53|0.7035
12:45:54|0.7036
12:45:55|0.7036
12:45:56|0.705
12:45:57|0.7043
12:45:58|0.7039
12:45:59|0.7045
12:46:00|0.704
12:46:01|0.704
12:46:02|0.704
12:46:04|0.704
12:46:06|0.7041
12:46:06|0.7041
12:46:07|0.7041
12:46:08|0.704
12:46:09|0.704
12:46:10|0.704
12:46:11|0.7041
12:46:12|0.7041
12:46:14|0.7036
12:46:15|0.7036
12:46:16|0.7036
12:46:16|0.704
12:46:18|0.7036
12:46:19|0.7036
12:46:20|0.7037
12:46:21|0.7036
12:46:21|0.7036
12:46:23|0.7036
12:46:24|0.7048
12:46:25|0.7039
12:46:26|0.7046
12:46:26|0.7021
12:46:28|0.7021
12:46:29|0.7039
12:46:30|0.7031
12:46:30|0.7041
12:46:32|0.7041
12:46:33|0.7045
12:46:34|0.7045
12:46:34|0.7045
12:46:36|0.7045
12:46:38|0.7035
12:46:38|0.705
12:46:40|0.7055
12:46:42|0.7049
12:46:42|0.7051
12:46:43|0.7051
12:46:44|0.7062
12:46:45|0.7062
12:46:46|0.7062
12:46:47|0.706
12:46:48|0.7065
12:46:49|0.7065
12:46:50|0.7064
12:46:51|0.7057
12:46:52|0.7064
12:46:53|0.7052
12:46:54|0.7052
12:46:55|0.7052
12:46:56|0.7052
12:46:57|0.7052
12:46:58|0.7049
12:46:59|0.7049
12:47:00|0.7048
12:47:01|0.7055
12:47:02|0.7055
12:47:03|0.7055
12:47:04|0.7055
12:47:05|0.7055
12:47:07|0.7055
12:47:08|0.7062
12:47:08|0.7056
12:47:09|0.7054
12:47:11|0.7056
12:47:11|0.7057
12:47:13|0.7057
12:47:14|0.7056
12:47:15|0.7056
12:47:15|0.7057
12:47:17|0.7056
12:47:19|0.7057
12:47:19|0.7057
12:47:20|0.7056
12:47:21|0.7056
12:47:22|0.7056
12:47:23|0.7056
12:47:24|0.7056
12:47:25|0.7059
12:47:27|0.7055
12:47:28|0.7054
12:47:29|0.7056
12:47:30|0.7056
12:47:30|0.7058
12:47:31|0.7058
12:47:32|0.7056
12:47:34|0.7056
12:47:35|0.7056
12:47:36|0.7056
12:47:36|0.7056
12:47:38|0.7057
12:47:39|0.7059
12:47:40|0.7058
12:47:41|0.7058
12:47:43|0.7058
12:47:44|0.7058
12:47:45|0.7058
12:47:46|0.7058
12:47:47|0.7058
12:47:48|0.7058
12:47:49|0.7058
12:47:50|0.7058
12:47:51|0.7058
12:47:52|0.7058
12:47:53|0.7058
12:47:54|0.7057
12:47:55|0.7048
12:47:56|0.7048
12:47:57|0.7048
12:47:58|0.7048
12:47:59|0.7048
12:48:00|0.7048
12:48:01|0.7048
12:48:02|0.7048
12:48:03|0.7048
12:48:05|0.7048
12:48:06|0.7048
12:48:07|0.7048
12:48:08|0.7048
12:48:09|0.7048
12:48:10|0.7048
12:48:11|0.7048
12:48:12|0.7048
12:48:13|0.7048
12:48:14|0.7048
12:48:15|0.7048
12:48:17|0.7045
12:48:18|0.7046
12:48:19|0.7047
12:48:20|0.7045
12:48:21|0.7045
12:48:22|0.7045
12:48:23|0.7045
12:48:24|0.705
12:48:25|0.7045
12:48:26|0.7045
12:48:27|0.7046
12:48:28|0.7046
12:48:29|0.7046
12:48:30|0.7046
12:48:32|0.7045
12:48:32|0.7047
12:48:33|0.7047
12:48:35|0.7047
12:48:35|0.7044
12:48:36|0.7042
12:48:38|0.7046
12:48:39|0.7046
12:48:41|0.7046
12:48:42|0.7038
12:48:42|0.7038
12:48:44|0.7035
12:48:44|0.7036
12:48:45|0.7036
12:48:47|0.7041
12:48:47|0.7041
12:48:48|0.7041
12:48:49|0.7041
12:48:51|0.7042
12:48:51|0.7041
12:48:53|0.7041
12:48:53|0.7041
12:48:54|0.7041
12:48:55|0.7033
12:48:56|0.7033
12:48:57|0.7033
12:48:58|0.7041
12:48:59|0.7041
12:49:01|0.7041
12:49:02|0.7041
12:49:02|0.7033
12:49:04|0.703
12:49:05|0.703
12:49:05|0.703
12:49:07|0.703
12:49:07|0.7019
12:49:09|0.7024
12:49:09|0.7024
12:49:11|0.7024
12:49:11|0.7024
12:49:12|0.7024
12:49:13|0.7021
12:49:15|0.7023
12:49:15|0.7027
12:49:17|0.7027
12:49:17|0.7013
12:49:18|0.7013
12:49:19|0.7013
12:49:20|0.7011
12:49:21|0.7027
12:49:22|0.7027
12:49:23|0.7017
12:49:24|0.7016
12:49:25|0.7022
12:49:26|0.7014
12:49:27|0.702
12:49:29|0.7011
12:49:30|0.702
12:49:31|0.7012
12:49:33|0.7014
12:49:33|0.7014
12:49:34|0.7014
12:49:35|0.7014
12:49:36|0.7014
12:49:37|0.7014
12:49:39|0.7015
12:49:40|0.7014
12:49:41|0.7014
12:49:43|0.7012
12:49:44|0.7012
12:49:44|0.7001
12:49:45|0.7001
12:49:46|0.7007
12:49:48|0.7007
12:49:48|0.7002
12:49:50|0.6986
12:49:51|0.6984
12:49:52|0.6975
12:49:53|0.6975
12:49:54|0.6996
12:49:55|0.6996
12:49:56|0.6984
12:49:57|0.6985
12:49:58|0.6985
12:49:59|0.6984
12:50:00|0.6984
12:50:01|0.6976
12:50:02|0.6975
12:50:03|0.6975
12:50:04|0.6975
12:50:06|0.6969
12:50:07|0.6963
12:50:08|0.6963
12:50:09|0.6963
12:50:10|0.6966
12:50:11|0.6963
12:50:12|0.6977
12:50:14|0.6972
12:50:14|0.6974
12:50:16|0.6974
12:50:17|0.6966
12:50:17|0.6966
12:50:19|0.6965
12:50:19|0.6965
12:50:20|0.6965
12:50:21|0.6965
12:50:22|0.6967
12:50:24|0.6967
12:50:25|0.6963
12:50:25|0.6968
12:50:26|0.6963
12:50:27|0.6963
12:50:28|0.6963
12:50:29|0.6964
12:50:30|0.6964
12:50:32|0.6963
12:50:32|0.6963
12:50:34|0.6963
12:50:35|0.696
12:50:36|0.6957
12:50:36|0.6957
12:50:37|0.6957
12:50:39|0.695
12:50:39|0.695
12:50:41|0.695
12:50:42|0.695
12:50:43|0.695
12:50:44|0.6954
12:50:45|0.6965
12:50:46|0.6965
12:50:47|0.6965
12:50:48|0.6971
12:50:49|0.6966
12:50:51|0.6966
12:50:51|0.6973
12:50:53|0.6973
12:50:54|0.6973
12:50:55|0.6992
12:50:56|0.6997
12:50:57|0.6998
12:50:58|0.6995
12:50:59|0.6997
12:51:00|0.6997
12:51:01|0.6997
12:51:02|0.6997
12:51:03|0.6998
12:51:04|0.7002
12:51:05|0.7008
12:51:07|0.7002
12:51:07|0.7002
12:51:08|0.7007
12:51:10|0.7005
12:51:11|0.7005
12:51:11|0.7001
12:51:12|0.7008
12:51:13|0.6995
12:51:15|0.6995
12:51:16|0.6995
12:51:17|0.6995
12:51:18|0.6995
12:51:19|0.6995
12:51:20|0.6995
12:51:21|0.6995
12:51:22|0.6987
12:51:23|0.6992
12:51:24|0.6992
12:51:25|0.6997
12:51:26|0.6997
12:51:27|0.6997
12:51:29|0.6998
12:51:29|0.6998
12:51:30|0.6998
12:51:31|0.6998
12:51:32|0.6998
12:51:33|0.6997
12:51:34|0.6997
12:51:35|0.6995
12:51:36|0.7
12:51:38|0.7
12:51:38|0.7
12:51:39|0.7
12:51:41|0.7
12:51:42|0.7011
12:51:43|0.7011
12:51:44|0.7011
12:51:45|0.7023
12:51:46|0.7023
12:51:47|0.7023
12:51:48|0.702
12:51:49|0.702
12:51:50|0.702
12:51:51|0.7014
12:51:52|0.7014
12:51:53|0.7014
12:51:54|0.7014
12:51:55|0.7014
12:51:56|0.7013
12:51:57|0.7013
12:51:58|0.7013
12:51:59|0.702
12:52:00|0.7012
12:52:01|0.7012
12:52:02|0.7012
12:52:03|0.7012
12:52:04|0.7019
12:52:05|0.7019
12:52:06|0.7019
12:52:07|0.7019
12:52:08|0.7019
12:52:09|0.7044
12:52:10|0.705
12:52:11|0.7059
12:52:12|0.7059
12:52:13|0.7052
12:52:14|0.7058
12:52:15|0.7059
12:52:16|0.7059
12:52:17|0.7058
12:52:18|0.7058
12:52:19|0.7057
12:52:20|0.7057
12:52:21|0.7056
12:52:22|0.7057
12:52:23|0.7057
12:52:24|0.7049
12:52:25|0.7049
12:52:26|0.7049
12:52:27|0.7049
12:52:28|0.7049
12:52:29|0.7031
12:52:30|0.7031
12:52:31|0.7027
12:52:32|0.7036
12:52:33|0.7036
12:52:34|0.7035
12:52:35|0.7035
12:52:36|0.7035
12:52:38|0.7047
12:52:38|0.7047
12:52:39|0.7033
12:52:41|0.7033
12:52:42|0.7032
12:52:43|0.7032
12:52:44|0.7032
12:52:46|0.7021
12:52:47|0.7021
12:52:47|0.7029
12:52:49|0.7029
12:52:50|0.7034
12:52:51|0.7036
12:52:52|0.703
12:52:53|0.703
12:52:54|0.703
12:52:55|0.703
12:52:56|0.703
12:52:57|0.703
12:52:58|0.7031
12:52:59|0.7031
12:53:00|0.7041
12:53:01|0.7041
12:53:02|0.7048
12:53:03|0.7048
12:53:05|0.7041
12:53:05|0.7041
12:53:07|0.7049
12:53:08|0.7041
12:53:09|0.7041
12:53:10|0.7041
12:53:11|0.7041
12:53:12|0.705
12:53:13|0.705
12:53:14|0.705
12:53:15|0.705
12:53:16|0.7044
12:53:17|0.7032
12:53:18|0.7032
12:53:19|0.7041
12:53:20|0.7041
12:53:21|0.7045
12:53:22|0.7045
12:53:23|0.7045
12:53:24|0.7031
12:53:25|0.703
12:53:26|0.703
12:53:27|0.703
12:53:28|0.7026
12:53:29|0.7034
12:53:30|0.703
12:53:31|0.703
12:53:32|0.703
12:53:34|0.7026
12:53:34|0.7026
12:53:36|0.7026
12:53:37|0.7034
12:53:37|0.7034
12:53:38|0.7034
12:53:39|0.7034
12:53:40|0.7034
12:53:41|0.7034
12:53:42|0.7034
12:53:43|0.7034
12:53:44|0.7034
12:53:46|0.7036
12:53:47|0.7036
12:53:48|0.7041
12:53:49|0.7041
12:53:50|0.7041
12:53:51|0.7041
12:53:52|0.7041
12:53:53|0.7041
12:53:54|0.7041
12:53:55|0.7041
12:53:56|0.7041
12:53:58|0.7041
12:53:58|0.7037
12:53:59|0.7036
12:54:00|0.7039
12:54:02|0.7039
12:54:03|0.7039
12:54:05|0.7034
12:54:05|0.7041
12:54:06|0.7041
12:54:07|0.7033
12:54:09|0.7033
12:54:10|0.7033
12:54:11|0.7034
12:54:13|0.7042
12:54:14|0.7028
12:54:15|0.7027
12:54:16|0.7027
12:54:17|0.7035
12:54:18|0.7035
12:54:19|0.7029
12:54:20|0.7029
12:54:22|0.7029
12:54:23|0.7029
12:54:24|0.7033
12:54:25|0.7033
12:54:25|0.7029
12:54:27|0.7029
12:54:27|0.7029
12:54:28|0.7029
12:54:30|0.7029
12:54:31|0.7029
12:54:32|0.7029
12:54:33|0.7025
12:54:33|0.7025
12:54:35|0.7025
12:54:35|0.7025
12:54:36|0.7025
12:54:38|0.7035
12:54:38|0.7036
12:54:39|0.7041
12:54:41|0.703
12:54:42|0.703
12:54:42|0.7038
12:54:43|0.7031
12:54:45|0.7032
12:54:45|0.7032
12:54:46|0.7031
12:54:49|0.702
12:54:49|0.702
12:54:50|0.702
12:54:52|0.702
12:54:53|0.7012
12:54:54|0.7012
12:54:55|0.7017
12:54:55|0.7003
12:54:57|0.7003
12:54:58|0.7003
12:54:59|0.7003
12:55:01|0.7011
12:55:01|0.7011
12:55:02|0.7011
12:55:03|0.7011
12:55:04|0.7011
12:55:05|0.7009
12:55:06|0.7011
12:55:08|0.7011
12:55:09|0.7011
12:55:11|0.7011
12:55:11|0.7011
12:55:12|0.7012
12:55:14|0.7008
12:55:14|0.7008
12:55:15|0.7008
12:55:17|0.7012
12:55:17|0.7009
12:55:20|0.7009
12:55:20|0.7012
12:55:21|0.7023
12:55:22|0.7022
12:55:23|0.7029
12:55:24|0.7019
12:55:25|0.7026
12:55:26|0.7026
12:55:27|0.7026
12:55:28|0.7026
12:55:29|0.7027
12:55:30|0.702
12:55:31|0.702
12:55:32|0.7025
12:55:33|0.7025
12:55:34|0.7017
12:55:35|0.7012
12:55:36|0.7013
12:55:37|0.7013
12:55:38|0.7013
12:55:39|0.7013
12:55:40|0.7017
12:55:41|0.7017
12:55:42|0.7015
12:55:43|0.7015
12:55:44|0.7015
12:55:46|0.7015
12:55:48|0.7012
12:55:48|0.7008
12:55:49|0.7013
12:55:50|0.7013
12:55:52|0.7013
12:55:52|0.7014
12:55:53|0.7014
12:55:56|0.7014
12:55:57|0.7014
12:55:58|0.7015
12:55:59|0.7015
12:56:00|0.7014
12:56:01|0.7014
12:56:02|0.7013
12:56:03|0.7013
12:56:04|0.7013
12:56:05|0.7013
12:56:06|0.7013
12:56:07|0.7013
12:56:08|0.7013
12:56:10|0.7009
12:56:10|0.7009
12:56:12|0.7009
12:56:13|0.7017
12:56:14|0.7017
12:56:15|0.7015
12:56:16|0.7016
12:56:17|0.7015
12:56:19|0.7015
12:56:20|0.7016
12:56:22|0.7016
12:56:22|0.7016
12:56:23|0.7014
12:56:24|0.7014
12:56:25|0.7009
12:56:26|0.7013
12:56:27|0.7013
12:56:28|0.7012
12:56:29|0.7012
12:56:30|0.7012
12:56:31|0.7012
12:56:33|0.7012
12:56:34|0.7012
12:56:34|0.7013
12:56:36|0.7013
12:56:36|0.7013
12:56:37|0.7013
12:56:38|0.7013
12:56:39|0.7016
12:56:40|0.7016
12:56:42|0.7013
12:56:42|0.7013
12:56:43|0.7013
12:56:44|0.7013
12:56:45|0.7006
12:56:46|0.7005
12:56:48|0.7005
12:56:48|0.7005
12:56:50|0.7005
12:56:51|0.7005
12:56:51|0.7005
12:56:53|0.7005
12:56:54|0.7005
12:56:54|0.7002
12:56:56|0.7002
12:56:58|0.7005
12:56:58|0.7005
12:56:59|0.7
12:57:00|0.7
12:57:01|0.7005
12:57:02|0.7005
12:57:03|0.7001
12:57:05|0.7001
12:57:05|0.7001
12:57:08|0.7001
12:57:08|0.7
12:57:09|0.7001
12:57:10|0.7
12:57:11|0.7
12:57:12|0.7
12:57:13|0.7
12:57:14|0.7
12:57:15|0.7001
12:57:16|0.7
12:57:17|0.7
12:57:18|0.7002
12:57:19|0.7
12:57:20|0.7
12:57:22|0.7
12:57:24|0.7
12:57:24|0.7
12:57:26|0.7001
12:57:26|0.7001
12:57:28|0.7001
12:57:28|0.7
12:57:30|0.7
12:57:30|0.7
12:57:31|0.7
12:57:32|0.7
12:57:34|0.7
12:57:34|0.7001
12:57:35|0.7008
12:57:36|0.7009
12:57:37|0.7009
12:57:38|0.7008
12:57:40|0.7008
12:57:40|0.7004
12:57:42|0.7006
12:57:43|0.7008
12:57:43|0.7008
12:57:44|0.7008
12:57:45|0.7008
12:57:47|0.7001
12:57:47|0.7001
12:57:49|0.7006
12:57:50|0.7001
12:57:52|0.7001
12:57:53|0.7001
12:57:54|0.7
12:57:56|0.7002
12:57:57|0.7
12:57:57|0.7001
12:57:58|0.7
12:57:59|0.7
12:58:01|0.7
12:58:02|0.7
12:58:03|0.7
12:58:04|0.7
12:58:06|0.6997
12:58:06|0.6997
12:58:08|0.6997
12:58:09|0.6998
12:58:10|0.6998
12:58:11|0.6999
12:58:12|0.6998
12:58:13|0.6999
12:58:14|0.6997
12:58:15|0.6999
12:58:17|0.6998
12:58:17|0.6998
12:58:19|0.6998
12:58:20|0.6992
12:58:20|0.6992
12:58:22|0.6993
12:58:22|0.6992
12:58:24|0.6992
12:58:25|0.6994
12:58:26|0.7009
12:58:26|0.7007
12:58:27|0.7008
12:58:28|0.7008
12:58:30|0.7008
12:58:31|0.7008
12:58:31|0.7009
12:58:32|0.7009
12:58:34|0.7009
12:58:35|0.7001
12:58:36|0.7006
12:58:37|0.7006
12:58:37|0.6997
12:58:39|0.6997
12:58:40|0.6997
12:58:41|0.6997
12:58:41|0.7
12:58:43|0.7
12:58:43|0.7001
12:58:45|0.7001
12:58:46|0.7009
12:58:47|0.7009
12:58:49|0.7002
12:58:50|0.7002
12:58:51|0.7002
12:58:51|0.7002
12:58:52|0.7002
12:58:54|0.7002
12:58:55|0.7
12:58:55|0.7001
12:58:56|0.7
12:58:58|0.6995
12:58:58|0.6995
12:58:59|0.7
12:59:01|0.7003
12:59:02|0.7003
12:59:02|0.7003
12:59:03|0.7003
12:59:04|0.7003
12:59:06|0.7003
12:59:08|0.7008
12:59:09|0.7008
12:59:10|0.7008
12:59:12|0.7
12:59:13|0.6999
12:59:13|0.7
12:59:15|0.7
12:59:16|0.7
12:59:17|0.7
12:59:19|0.7
12:59:20|0.7
12:59:20|0.7004
12:59:22|0.6999
12:59:23|0.6999
12:59:24|0.6999
12:59:24|0.6999
12:59:25|0.7004
12:59:26|0.7
12:59:28|0.7
12:59:28|0.7
12:59:29|0.7
12:59:31|0.7
12:59:32|0.7
12:59:32|0.7
12:59:33|0.7001
12:59:35|0.7001
12:59:35|0.7001
12:59:36|0.7009
12:59:38|0.7009
12:59:38|0.7009
12:59:39|0.7009
12:59:41|0.7009
12:59:41|0.7009
12:59:42|0.7001
12:59:44|0.7002
12:59:44|0.7002
12:59:46|0.7002
12:59:46|0.7004
12:59:47|0.7001
12:59:49|0.6999
12:59:51|0.7001
12:59:51|0.7004
12:59:53|0.7004
12:59:54|0.7001
12:59:55|0.7001
12:59:56|0.7006
12:59:57|0.7006
12:59:58|0.7006
12:59:59|0.7005
13:00:00|0.7004
13:00:02|0.7004
13:00:03|0.7004
13:00:04|0.7005
13:00:05|0.7007
13:00:06|0.7005
13:00:08|0.7005
13:00:08|0.7005
13:00:10|0.7004
13:00:11|0.7004
13:00:12|0.7004
13:00:13|0.7004
13:00:14|0.7004
13:00:15|0.7
13:00:16|0.7006
13:00:17|0.7006
13:00:18|0.7
13:00:19|0.7
13:00:20|0.6999
13:00:21|0.7
13:00:22|0.7
13:00:23|0.7
13:00:24|0.7
13:00:25|0.7
13:00:27|0.7002
13:00:27|0.7003
13:00:28|0.7001
13:00:30|0.7001
13:00:31|0.7001
13:00:32|0.6999
13:00:33|0.6999
13:00:34|0.6999
13:00:35|0.6999
13:00:36|0.6999
13:00:37|0.6999
13:00:38|0.7004
13:00:39|0.7004
13:00:40|0.7004
13:00:42|0.7004
13:00:42|0.7004
13:00:44|0.7004
13:00:45|0.7004
13:00:45|0.7004
13:00:46|0.7004
13:00:47|0.7004
13:00:48|0.7004
13:00:49|0.7
13:00:51|0.7
13:00:53|0.6999
13:00:53|0.7
13:00:54|0.7
13:00:56|0.6999
13:00:57|0.6999
13:00:58|0.6999
13:00:59|0.6999
13:01:00|0.6999
13:01:01|0.6999
13:01:03|0.6999
13:01:03|0.6995
13:01:04|0.6997
13:01:05|0.6997
13:01:07|0.6992
13:01:08|0.6992
13:01:09|0.699
13:01:10|0.6986
13:01:12|0.6979
13:01:13|0.6966
13:01:13|0.6972
13:01:15|0.6964
13:01:16|0.6964
13:01:17|0.6964
13:01:18|0.6959
13:01:18|0.6951
13:01:20|0.6958
13:01:21|0.6958
13:01:22|0.6952
13:01:22|0.6952
13:01:24|0.6953
13:01:25|0.695
13:01:26|0.6947
13:01:27|0.6942
13:01:28|0.6942
13:01:29|0.6951
13:01:30|0.6951
13:01:31|0.6951
13:01:32|0.6951
13:01:33|0.6944
13:01:34|0.6944
13:01:35|0.6944
13:01:36|0.6944
13:01:37|0.6944
13:01:38|0.6942
13:01:39|0.6943
13:01:39|0.6942
13:01:41|0.6942
13:01:42|0.694
13:01:43|0.694
13:01:43|0.694
13:01:45|0.694
13:01:46|0.6939
13:01:47|0.6915
13:01:48|0.6915
13:01:49|0.6915
13:01:50|0.6905
13:01:50|0.6906
13:01:51|0.6907
13:01:53|0.6904
13:01:55|0.6917
13:01:56|0.6933
13:01:57|0.6929
13:01:59|0.6917
13:01:59|0.6918
13:02:00|0.6933
13:02:01|0.6918
13:02:02|0.6917
13:02:03|0.693
13:02:04|0.6918
13:02:06|0.6917
13:02:07|0.6909
13:02:08|0.6909
13:02:10|0.691
13:02:10|0.6907
13:02:11|0.6907
13:02:12|0.6907
13:02:13|0.6907
13:02:14|0.6908
13:02:15|0.6905
13:02:16|0.6903
13:02:17|0.6908
13:02:18|0.69
13:02:20|0.69
13:02:21|0.6904
13:02:21|0.6899
13:02:22|0.6905
13:02:24|0.6919
13:02:25|0.6914
13:02:27|0.6905
13:02:27|0.6905
13:02:28|0.6906
13:02:29|0.6903
13:02:30|0.6903
13:02:31|0.6902
13:02:32|0.6902
13:02:33|0.6903
13:02:34|0.6903
13:02:35|0.69
13:02:36|0.6904
13:02:37|0.69
13:02:38|0.69
13:02:39|0.69
13:02:40|0.69
13:02:41|0.6895
13:02:42|0.6895
13:02:43|0.69
13:02:44|0.69
13:02:45|0.6886
13:02:46|0.6886
13:02:47|0.6897
13:02:48|0.6904
13:02:49|0.6904
13:02:51|0.6904
13:02:52|0.6905
13:02:54|0.6905
13:02:54|0.6905
13:02:55|0.6893
13:02:57|0.69
13:02:57|0.69
13:02:59|0.69
13:03:00|0.6895
13:03:01|0.6895
13:03:02|0.6895
13:03:04|0.69
13:03:04|0.6907
13:03:05|0.6913
13:03:06|0.693
13:03:07|0.693
13:03:08|0.6917
13:03:09|0.6918
13:03:10|0.6914
13:03:11|0.6914
13:03:12|0.6914
13:03:13|0.6915
13:03:14|0.6911
13:03:15|0.6905
13:03:16|0.6913
13:03:18|0.689
13:03:20|0.6906
13:03:20|0.6906
13:03:21|0.6906
13:03:22|0.6903
13:03:23|0.6903
13:03:24|0.6908
13:03:25|0.6918
13:03:26|0.6915
13:03:28|0.6915
13:03:29|0.6915
13:03:30|0.6912
13:03:31|0.691
13:03:32|0.6911
13:03:32|0.6912
13:03:34|0.6912
13:03:35|0.6912
13:03:35|0.6912
13:03:37|0.6916
13:03:37|0.6916
13:03:39|0.6916
13:03:39|0.691
13:03:40|0.6942
13:03:42|0.6952
13:03:42|0.6918
13:03:44|0.6918
13:03:45|0.6938
13:03:45|0.6938
13:03:46|0.6942
13:03:47|0.6943
13:03:48|0.695
13:03:49|0.6955
13:03:51|0.6955
13:03:52|0.6955
13:03:54|0.6969
13:03:54|0.6969
13:03:55|0.6977
13:03:56|0.6973
13:03:58|0.697
13:03:59|0.697
13:03:59|0.6972
13:04:01|0.6972
13:04:01|0.6972
13:04:04|0.6976
13:04:04|0.6976
13:04:06|0.6975
13:04:08|0.6978
13:04:08|0.6991
13:04:09|0.6991
13:04:10|0.699
13:04:11|0.699
13:04:12|0.6988
13:04:13|0.6985
13:04:14|0.699
13:04:15|0.6989
13:04:16|0.6979
13:04:17|0.6979
13:04:18|0.6987
13:04:19|0.6987
13:04:20|0.6987
13:04:21|0.6987
13:04:22|0.6987
13:04:23|0.6978
13:04:24|0.6985
13:04:25|0.6985
13:04:26|0.6984
13:04:27|0.6984
13:04:28|0.6984
13:04:29|0.6984
13:04:30|0.6993
13:04:31|0.6993
13:04:32|0.6993
13:04:33|0.6994
13:04:34|0.6998
13:04:35|0.6998
13:04:37|0.6998
13:04:38|0.6998
13:04:38|0.6998
13:04:39|0.6988
13:04:41|0.6988
13:04:42|0.6988
13:04:44|0.6988
13:04:44|0.6988
13:04:45|0.6988
13:04:46|0.6988
13:04:47|0.6999
13:04:48|0.6999
13:04:49|0.6999
13:04:50|0.6999
13:04:51|0.6999
13:04:52|0.6999
13:04:53|0.6991
13:04:54|0.6992
13:04:55|0.6991
13:04:56|0.7003
13:04:58|0.7001
13:04:59|0.7006
13:04:59|0.7013
13:05:01|0.7027
13:05:02|0.7017
13:05:03|0.7012
13:05:04|0.7
13:05:04|0.7002
13:05:07|0.6992
13:05:07|0.699
13:05:09|0.6968
13:05:09|0.6969
13:05:10|0.6982
13:05:12|0.6989
13:05:13|0.7003
13:05:14|0.6995
13:05:15|0.6995
13:05:15|0.6994
13:05:17|0.7001
13:05:18|0.7001
13:05:19|0.7001
13:05:19|0.7001
13:05:21|0.6988
13:05:21|0.699
13:05:23|0.699
13:05:24|0.6992
13:05:24|0.6992
13:05:26|0.6992
13:05:28|0.6992
13:05:28|0.6992
13:05:29|0.6992
13:05:30|0.6992
13:05:31|0.7003
13:05:32|0.7003
13:05:33|0.7001
13:05:34|0.7001
13:05:35|0.7008
13:05:36|0.7008
13:05:37|0.6995
13:05:38|0.6995
13:05:39|0.6995
13:05:40|0.6995
13:05:41|0.6995
13:05:42|0.6995
13:05:43|0.6997
13:05:44|0.6995
13:05:45|0.6995
13:05:46|0.6995
13:05:47|0.6991
13:05:48|0.6991
13:05:49|0.6991
13:05:50|0.6992
13:05:51|0.6992
13:05:52|0.6991
13:05:53|0.699
13:05:54|0.6995
13:05:55|0.6995
13:05:56|0.6995
13:05:57|0.699
13:05:58|0.699
13:05:59|0.6992
13:06:00|0.6992
13:06:01|0.6995
13:06:02|0.699
13:06:03|0.699
13:06:04|0.699
13:06:05|0.699
13:06:07|0.699
13:06:08|0.699
13:06:09|0.699
13:06:10|0.699
13:06:10|0.699
13:06:13|0.699
13:06:13|0.699
13:06:14|0.699
13:06:15|0.699
13:06:17|0.699
13:06:17|0.6989
13:06:19|0.6989
13:06:19|0.699
13:06:20|0.699
13:06:22|0.699
13:06:22|0.6989
13:06:23|0.6989
13:06:25|0.6989
13:06:26|0.6987
13:06:26|0.6985
13:06:28|0.6978
13:06:29|0.697
13:06:30|0.697
13:06:30|0.6983
13:06:31|0.6983
13:06:33|0.6983
13:06:33|0.6983
13:06:35|0.6973
13:06:35|0.6964
13:06:37|0.6959
13:06:38|0.6959
13:06:38|0.6959
13:06:40|0.6959
13:06:41|0.6944
13:06:41|0.6931
13:06:43|0.6931
13:06:43|0.6931
13:06:46|0.6904
13:06:46|0.6908
13:06:47|0.6935
13:06:48|0.6935
13:06:49|0.6915
13:06:50|0.6933
13:06:51|0.6934
13:06:52|0.6934
13:06:53|0.6934
13:06:54|0.6934
13:06:55|0.6934
13:06:57|0.6934
13:06:58|0.6934
13:06:59|0.6928
13:07:00|0.6928
13:07:00|0.6925
13:07:02|0.6921
13:07:03|0.6921
13:07:05|0.6921
13:07:05|0.6921
13:07:06|0.6926
13:07:07|0.692
13:07:08|0.692
13:07:09|0.6927
13:07:10|0.6927
13:07:11|0.6918
13:07:12|0.6918
13:07:13|0.691
13:07:14|0.691
13:07:15|0.6922
13:07:16|0.6922
13:07:17|0.6915
13:07:18|0.6915
13:07:19|0.6915
13:07:20|0.6915
13:07:21|0.6927
13:07:22|0.6928
13:07:23|0.6928
13:07:24|0.6917
13:07:25|0.6928
13:07:26|0.6947
13:07:27|0.6917
13:07:29|0.694
13:07:30|0.6942
13:07:30|0.692
13:07:32|0.6937
13:07:33|0.6937
13:07:34|0.6936
13:07:34|0.6921
13:07:36|0.6921
13:07:37|0.6921
13:07:38|0.6929
13:07:39|0.6929
13:07:39|0.6929
13:07:41|0.6929
13:07:42|0.6929
13:07:43|0.6931
13:07:44|0.6931
13:07:44|0.6931
13:07:46|0.6931
13:07:46|0.693
13:07:48|0.693
13:07:49|0.6931
13:07:49|0.6931
13:07:51|0.6921
13:07:52|0.6921
13:07:53|0.6931
13:07:54|0.6925
13:07:54|0.6905
13:07:57|0.6902
13:07:57|0.6902
13:07:59|0.6909
13:08:01|0.6908
13:08:02|0.6907
13:08:03|0.6899
13:08:03|0.6899
13:08:04|0.6906
13:08:06|0.6906
13:08:06|0.6904
13:08:09|0.6903
13:08:09|0.6903
13:08:11|0.6901
13:08:12|0.689
13:08:12|0.689
13:08:15|0.689
13:08:15|0.6895
13:08:16|0.6895
13:08:17|0.6895
13:08:18|0.6897
13:08:19|0.688
13:08:20|0.6895
13:08:21|0.691
13:08:22|0.6905
13:08:23|0.6907
13:08:24|0.6907
13:08:25|0.6907
13:08:26|0.6907
13:08:27|0.6909
13:08:28|0.6909
13:08:29|0.6909
13:08:30|0.6896
13:08:31|0.6896
13:08:32|0.6896
13:08:34|0.6898
13:08:34|0.6899
13:08:36|0.6899
13:08:37|0.6904
13:08:37|0.6904
13:08:38|0.6909
13:08:40|0.6902
13:08:41|0.6902
13:08:42|0.6902
13:08:43|0.6902
13:08:44|0.69
13:08:45|0.6899
13:08:46|0.6899
13:08:47|0.6902
13:08:48|0.6902
13:08:49|0.6897
13:08:50|0.6897
13:08:50|0.6897
13:08:52|0.6897
13:08:53|0.6899
13:08:54|0.689
13:08:55|0.689
13:08:56|0.689
13:08:57|0.6891
13:08:58|0.6891
13:08:59|0.6896
13:09:00|0.6898
13:09:02|0.69
13:09:02|0.6898
13:09:03|0.6897
13:09:05|0.6899
13:09:07|0.69
13:09:07|0.69
13:09:08|0.6899
13:09:09|0.6895
13:09:10|0.6891
13:09:11|0.6891
13:09:12|0.69
13:09:13|0.69
13:09:15|0.69
13:09:15|0.69
13:09:17|0.6891
13:09:17|0.6897
13:09:19|0.6908
13:09:19|0.6908
13:09:20|0.6908
13:09:21|0.6908
13:09:23|0.6908
13:09:24|0.6903
13:09:25|0.6915
13:09:27|0.6921
13:09:27|0.6921
13:09:28|0.691
13:09:29|0.6911
13:09:30|0.692
13:09:31|0.6922
13:09:32|0.6924
13:09:33|0.6924
13:09:34|0.6932
13:09:35|0.6932
13:09:36|0.6932
13:09:37|0.6934
13:09:38|0.6927
13:09:39|0.6927
13:09:40|0.6945
13:09:41|0.6946
13:09:43|0.6941
13:09:44|0.6941
13:09:44|0.6941
13:09:45|0.6941
13:09:47|0.6941
13:09:48|0.6941
13:09:49|0.6952
13:09:49|0.6952
13:09:51|0.6952
13:09:52|0.6942
13:09:53|0.6932
13:09:53|0.6932
13:09:54|0.6932
13:09:56|0.6924
13:09:57|0.6929
13:09:58|0.6929
13:10:00|0.6925
13:10:00|0.6927
13:10:01|0.6918
13:10:03|0.6921
13:10:04|0.6921
13:10:05|0.6921
13:10:06|0.6921
13:10:08|0.6923
13:10:08|0.6923
13:10:09|0.6922
13:10:10|0.6923
13:10:11|0.6922
13:10:13|0.6945
13:10:14|0.6952
13:10:15|0.6966
13:10:16|0.6966
13:10:17|0.6955
13:10:17|0.6955
13:10:19|0.6947
13:10:20|0.6926
13:10:21|0.6926
13:10:22|0.6941
13:10:23|0.6941
13:10:24|0.6937
13:10:26|0.6937
13:10:26|0.6937
13:10:27|0.695
13:10:28|0.695
13:10:29|0.6942
13:10:30|0.6942
13:10:31|0.6942
13:10:32|0.6942
13:10:33|0.6942
13:10:34|0.6942
13:10:36|0.6932
13:10:37|0.693
13:10:38|0.6933
13:10:39|0.6933
13:10:40|0.693
13:10:40|0.6935
13:10:41|0.6936
13:10:42|0.6939
13:10:44|0.6939
13:10:45|0.6935
13:10:46|0.6933
13:10:47|0.6933
13:10:49|0.6927
13:10:49|0.6927
13:10:50|0.6934
13:10:51|0.6927
13:10:52|0.6927
13:10:53|0.6926
13:10:54|0.6921
13:10:55|0.6921
13:10:56|0.6913
13:10:57|0.6913
13:10:58|0.6913
13:10:59|0.6919
13:11:00|0.6914
13:11:02|0.6905
13:11:04|0.6913
13:11:04|0.6909
13:11:05|0.6912
13:11:07|0.6913
13:11:08|0.6913
13:11:10|0.6913
13:11:10|0.6913
13:11:12|0.6916
13:11:13|0.6913
13:11:13|0.6915
13:11:14|0.6913
13:11:16|0.6916
13:11:17|0.6913
13:11:17|0.6913
13:11:19|0.6913
13:11:19|0.6891
13:11:21|0.6897
13:11:21|0.6897
13:11:22|0.6885
13:11:24|0.6885
13:11:25|0.6885
13:11:25|0.6885
13:11:27|0.6885
13:11:28|0.6885
13:11:29|0.6885
13:11:30|0.6884
13:11:32|0.688
13:11:33|0.6881
13:11:33|0.6881
13:11:35|0.6881
13:11:36|0.6869
13:11:36|0.6877
13:11:38|0.6871
13:11:38|0.6878
13:11:39|0.6886
13:11:40|0.6881
13:11:42|0.6877
13:11:42|0.6873
13:11:44|0.6878
13:11:45|0.6878
13:11:46|0.6877
13:11:46|0.6877
13:11:48|0.6878
13:11:49|0.6878
13:11:49|0.6876
13:11:50|0.6876
13:11:51|0.6876
13:11:52|0.687
13:11:54|0.687
13:11:55|0.687
13:11:55|0.687
13:11:57|0.687
13:11:58|0.685
13:11:58|0.685
13:11:59|0.685
13:12:00|0.6851
13:12:01|0.6851
13:12:03|0.685
13:12:04|0.685
13:12:05|0.685
13:12:06|0.6861
13:12:07|0.6861
13:12:08|0.685
13:12:09|0.685
13:12:10|0.6844
13:12:11|0.685
13:12:12|0.6832
13:12:13|0.6835
13:12:14|0.6835
13:12:16|0.6851
13:12:17|0.6823
13:12:17|0.6823
13:12:19|0.6817
13:12:20|0.682
13:12:21|0.682
13:12:21|0.6828
13:12:23|0.683
13:12:23|0.6833
13:12:24|0.6849
13:12:26|0.6853
13:12:26|0.6861
13:12:28|0.6863
13:12:29|0.6865
13:12:29|0.687
13:12:30|0.686
13:12:32|0.6863
13:12:32|0.6855
13:12:34|0.6855
13:12:35|0.6855
13:12:36|0.686
13:12:37|0.686
13:12:38|0.6867
13:12:39|0.6886
13:12:39|0.6875
13:12:40|0.689
13:12:42|0.6872
13:12:43|0.6872
13:12:44|0.6872
13:12:45|0.6864
13:12:46|0.686
13:12:47|0.6833
13:12:48|0.6833
13:12:49|0.6833
13:12:50|0.6859
13:12:51|0.6859
13:12:52|0.6868
13:12:53|0.6862
13:12:54|0.6862
13:12:55|0.6868
13:12:56|0.6869
13:12:57|0.6868
13:12:59|0.6845
13:13:00|0.6845
13:13:00|0.6873
13:13:03|0.6868
13:13:04|0.6865
13:13:05|0.6865
13:13:07|0.6865
13:13:07|0.6865
13:13:09|0.6858
13:13:09|0.6858
13:13:11|0.6864
13:13:11|0.6856
13:13:12|0.6873
13:13:14|0.6873
13:13:15|0.6863
13:13:16|0.6861
13:13:17|0.6861
13:13:18|0.6861
13:13:19|0.6861
13:13:20|0.6862
13:13:21|0.6861
13:13:22|0.6861
13:13:23|0.6862
13:13:24|0.6858
13:13:25|0.6858
13:13:26|0.6853
13:13:27|0.6853
13:13:28|0.6853
13:13:29|0.6864
13:13:30|0.6871
13:13:30|0.6871
13:13:32|0.6871
13:13:32|0.6871
13:13:34|0.6871
13:13:34|0.6871
13:13:36|0.6872
13:13:37|0.6866
13:13:38|0.6869
13:13:39|0.6869
13:13:40|0.6869
13:13:41|0.6869
13:13:42|0.6869
13:13:43|0.6869
13:13:44|0.6869
13:13:45|0.6865
13:13:46|0.6857
13:13:47|0.6855
13:13:47|0.6855
13:13:48|0.6855
13:13:49|0.6855
13:13:51|0.6889
13:13:52|0.689
13:13:53|0.689
13:13:54|0.689
13:13:55|0.6891
13:13:55|0.6888
13:13:57|0.6888
13:13:58|0.689
13:13:59|0.6874
13:14:00|0.6872
13:14:01|0.687
13:14:02|0.687
13:14:03|0.6877
13:14:04|0.6877
13:14:06|0.6877
13:14:07|0.6874
13:14:08|0.687
13:14:09|0.687
13:14:10|0.687
13:14:11|0.687
13:14:12|0.687
13:14:13|0.6869
13:14:14|0.6871
13:14:15|0.6871
13:14:16|0.6868
13:14:17|0.6868
13:14:18|0.6868
13:14:20|0.6871
13:14:20|0.6868
13:14:21|0.6865
13:14:22|0.6865
13:14:23|0.6855
13:14:24|0.6855
13:14:25|0.6863
13:14:26|0.6863
13:14:27|0.6853
13:14:28|0.6853
13:14:29|0.6853
13:14:30|0.6855
13:14:31|0.6855
13:14:32|0.6855
13:14:34|0.6856
13:14:36|0.685
13:14:36|0.685
13:14:37|0.6851
13:14:38|0.6851
13:14:39|0.6851
13:14:40|0.6853
13:14:41|0.685
13:14:42|0.6845
13:14:43|0.6823
13:14:44|0.6823
13:14:45|0.6826
13:14:46|0.6847
13:14:47|0.6847
13:14:48|0.6847
13:14:49|0.6847
13:14:50|0.6833
13:14:51|0.685
13:14:52|0.6839
13:14:53|0.6839
13:14:54|0.6839
13:14:55|0.6839
13:14:56|0.6838
13:14:57|0.6838
13:14:58|0.6838
13:14:59|0.683
13:15:00|0.6839
13:15:01|0.6833
13:15:02|0.6847
13:15:04|0.6838
13:15:05|0.6847
13:15:06|0.6847
13:15:07|0.6841
13:15:08|0.6845
13:15:08|0.6847
13:15:10|0.6847
13:15:12|0.685
13:15:12|0.685
13:15:13|0.6847
13:15:14|0.6846
13:15:16|0.6846
13:15:18|0.6846
13:15:18|0.6838
13:15:19|0.6838
13:15:20|0.6838
13:15:21|0.6834
13:15:22|0.6834
13:15:23|0.6833
13:15:24|0.684
13:15:25|0.6832
13:15:26|0.684
13:15:27|0.684
13:15:28|0.684
13:15:29|0.684
13:15:30|0.684
13:15:31|0.6834
13:15:32|0.6846
13:15:33|0.6834
13:15:34|0.6834
13:15:35|0.6834
13:15:36|0.6845
13:15:37|0.6836
13:15:38|0.6836
13:15:39|0.6833
13:15:40|0.6833
13:15:41|0.6833
13:15:42|0.6833
13:15:43|0.6833
13:15:44|0.6833
13:15:45|0.6831
13:15:46|0.6831
13:15:47|0.6833
13:15:48|0.6833
13:15:49|0.6833
13:15:50|0.6833
13:15:51|0.6833
13:15:52|0.683
13:15:53|0.6833
13:15:54|0.6832
13:15:55|0.6832
13:15:56|0.6832
13:15:58|0.6833
13:15:59|0.6832
13:16:00|0.6832
13:16:01|0.6832
13:16:02|0.6829
13:16:03|0.6828
13:16:04|0.6832
13:16:06|0.6832
13:16:07|0.6832
13:16:08|0.6823
13:16:09|0.6823
13:16:10|0.6826
13:16:11|0.6829
13:16:11|0.6831
13:16:13|0.6826
13:16:14|0.6825
13:16:15|0.6827
13:16:16|0.6828
13:16:17|0.6828
13:16:17|0.6828
13:16:19|0.6827
13:16:20|0.6828
13:16:21|0.6828
13:16:21|0.6819
13:16:23|0.6816
13:16:23|0.6817
13:16:24|0.6806
13:16:25|0.6813
13:16:27|0.6817
13:16:27|0.6808
13:16:29|0.6817
13:16:30|0.6824
13:16:30|0.6824
13:16:32|0.6824
13:16:33|0.6824
13:16:33|0.6817
13:16:35|0.6816
13:16:36|0.6811
13:16:37|0.6808
13:16:38|0.681
13:16:39|0.6801
13:16:40|0.6802
13:16:41|0.6806
13:16:42|0.6809
13:16:43|0.6808
13:16:44|0.68
13:16:45|0.6806
13:16:46|0.6808
13:16:47|0.6799
13:16:48|0.6803
13:16:49|0.6809
13:16:50|0.6798
13:16:51|0.6799
13:16:52|0.6788
13:16:53|0.6786
13:16:54|0.6786
13:16:55|0.6788
13:16:56|0.6781
13:16:57|0.6778
13:16:58|0.6786
13:16:59|0.6778
13:17:00|0.6786
13:17:01|0.6786
13:17:03|0.6776
13:17:04|0.6772
13:17:05|0.6772
13:17:07|0.6751
13:17:07|0.6754
13:17:09|0.6772
13:17:11|0.6748
13:17:11|0.6754
13:17:12|0.6754
13:17:13|0.6754
13:17:14|0.6751
13:17:15|0.675
13:17:16|0.6756
13:17:17|0.6734
13:17:18|0.67
13:17:19|0.67
13:17:20|0.67
13:17:21|0.6709
13:17:22|0.6709
13:17:23|0.6706
13:17:24|0.67
13:17:25|0.669
13:17:26|0.6687
13:17:27|0.668
13:17:28|0.6656
13:17:30|0.6658
13:17:30|0.6658
13:17:31|0.668
13:17:32|0.665
13:17:34|0.6659
13:17:34|0.6658
13:17:35|0.6651
13:17:37|0.6646
13:17:38|0.6655
13:17:39|0.6657
13:17:40|0.6657
13:17:41|0.6649
13:17:42|0.6649
13:17:43|0.6653
13:17:44|0.6649
13:17:45|0.6646
13:17:46|0.6642
13:17:47|0.6642
13:17:48|0.664
13:17:49|0.664
13:17:50|0.664
13:17:51|0.6632
13:17:52|0.6634
13:17:53|0.6611
13:17:54|0.6599
13:17:55|0.6576
13:17:56|0.6549
13:17:57|0.6549
13:17:58|0.6545
13:17:59|0.6547
13:18:00|0.6538
13:18:01|0.6562
13:18:02|0.6564
13:18:03|0.6567
13:18:04|0.6538
13:18:05|0.6548
13:18:07|0.6512
13:18:08|0.65
13:18:09|0.6504
13:18:10|0.6486
13:18:11|0.6493
13:18:12|0.6507
13:18:13|0.6507
13:18:14|0.65
13:18:15|0.6518
13:18:16|0.6495
13:18:17|0.6523
13:18:18|0.6518
13:18:20|0.6522
13:18:20|0.6493
13:18:21|0.6517
13:18:22|0.6539
13:18:23|0.6537
13:18:25|0.6541
13:18:26|0.6551
13:18:27|0.6574
13:18:27|0.6548
13:18:28|0.6537
13:18:30|0.6544
13:18:31|0.6535
13:18:31|0.6526
13:18:33|0.6514
13:18:34|0.6538
13:18:35|0.6536
13:18:36|0.6516
13:18:37|0.6543
13:18:39|0.6543
13:18:40|0.6547
13:18:41|0.6541
13:18:42|0.6541
13:18:43|0.6541
13:18:44|0.6551
13:18:45|0.6554
13:18:46|0.6593
13:18:47|0.662
13:18:48|0.6628
13:18:49|0.6606
13:18:50|0.6595
13:18:51|0.6623
13:18:52|0.6601
13:18:53|0.6613
13:18:54|0.6617
13:18:55|0.6621
13:18:56|0.6615
13:18:57|0.6609
13:18:58|0.661
13:18:59|0.6555
13:19:00|0.6549
13:19:01|0.6549
13:19:02|0.657
13:19:03|0.6554
13:19:04|0.658
13:19:06|0.6582
13:19:06|0.6589
13:19:08|0.6566
13:19:09|0.659
13:19:10|0.659
13:19:11|0.6574
13:19:12|0.6571
13:19:14|0.6576
13:19:15|0.6573
13:19:15|0.6575
13:19:16|0.6576
13:19:17|0.658
13:19:18|0.6599
13:19:20|0.66
13:19:20|0.6593
13:19:22|0.6585
13:19:22|0.6591
13:19:24|0.6605
13:19:24|0.6591
13:19:25|0.6602
13:19:27|0.6602
13:19:27|0.6603
13:19:28|0.6603
13:19:30|0.6603
13:19:31|0.6598
13:19:31|0.6587
13:19:33|0.6585
13:19:34|0.6585
13:19:35|0.6598
13:19:36|0.6585
13:19:37|0.6588
13:19:38|0.6588
13:19:39|0.6597
13:19:40|0.6599
13:19:41|0.6602
13:19:42|0.6607
13:19:43|0.6601
13:19:44|0.6601
13:19:45|0.6612
13:19:46|0.662
13:19:47|0.662
13:19:49|0.6615
13:19:49|0.6615
13:19:50|0.6614
13:19:51|0.6609
13:19:53|0.6601
13:19:53|0.6602
13:19:55|0.6602
13:19:55|0.6598
13:19:57|0.6585
13:19:58|0.6601
13:19:59|0.6589
13:20:00|0.6602
13:20:01|0.6589
13:20:02|0.6611
13:20:03|0.6611
13:20:04|0.6586
13:20:05|0.6599
13:20:06|0.6589
13:20:07|0.6605
13:20:09|0.6618
13:20:10|0.66
13:20:11|0.6597
13:20:13|0.6597
13:20:14|0.6596
13:20:15|0.6628
13:20:16|0.6622
13:20:18|0.6632
13:20:18|0.664
13:20:19|0.6652
13:20:20|0.6642
13:20:21|0.6638
13:20:22|0.6652
13:20:23|0.6649
13:20:24|0.6646
13:20:25|0.6643
13:20:26|0.6607
13:20:27|0.6608
13:20:28|0.6599
13:20:29|0.6599
13:20:31|0.6619
13:20:32|0.6619
13:20:33|0.6633
13:20:34|0.6618
13:20:35|0.662
13:20:36|0.6629
13:20:37|0.6629
13:20:38|0.6622
13:20:39|0.6622
13:20:40|0.6621
13:20:41|0.6621
13:20:42|0.662
13:20:43|0.6626
13:20:44|0.6622
13:20:45|0.6617
13:20:46|0.6603
13:20:47|0.6603
13:20:48|0.6603
13:20:49|0.6642
13:20:50|0.6642
13:20:51|0.6634
13:20:52|0.6647
13:20:53|0.6649
13:20:54|0.665
13:20:55|0.6628
13:20:56|0.6628
13:20:57|0.6637
13:20:58|0.6638
13:21:00|0.6635
13:21:01|0.6638
13:21:02|0.6638
13:21:03|0.6638
13:21:04|0.6639
13:21:05|0.6639
13:21:07|0.6626
13:21:08|0.6626
13:21:09|0.6636
13:21:09|0.6636
13:21:11|0.6636
13:21:12|0.6636
13:21:13|0.6628
13:21:15|0.665
13:21:15|0.6651
13:21:16|0.6653
13:21:18|0.6655
13:21:19|0.6649
13:21:21|0.6652
13:21:21|0.6652
13:21:23|0.6652
13:21:23|0.6658
13:21:24|0.6643
13:21:25|0.6633
13:21:26|0.6639
13:21:27|0.6646
13:21:29|0.6649
13:21:29|0.6652
13:21:30|0.6643
13:21:31|0.6638
13:21:32|0.662
13:21:33|0.6637
13:21:35|0.6627
13:21:36|0.6636
13:21:36|0.6626
13:21:38|0.6626
13:21:39|0.6638
13:21:40|0.6631
13:21:41|0.663
13:21:42|0.663
13:21:43|0.6648
13:21:44|0.6637
13:21:45|0.6627
13:21:46|0.6627
13:21:47|0.662
13:21:48|0.662
13:21:49|0.662
13:21:50|0.662
13:21:51|0.661
13:21:52|0.6617
13:21:53|0.6612
13:21:54|0.6612
13:21:55|0.6603
13:21:56|0.6603
13:21:57|0.6608
13:21:58|0.6603
13:21:59|0.6611
13:22:00|0.6611
13:22:01|0.66
13:22:02|0.66
13:22:03|0.6608
13:22:04|0.6608
13:22:05|0.6608
13:22:06|0.6608
13:22:07|0.6603
13:22:08|0.6603
13:22:09|0.6604
13:22:10|0.66
13:22:11|0.6605
13:22:12|0.661
13:22:13|0.6605
13:22:14|0.6609
13:22:16|0.6609
13:22:17|0.661
13:22:17|0.661
13:22:18|0.6609
13:22:19|0.6606
13:22:21|0.66
13:22:22|0.6609
13:22:23|0.66
13:22:24|0.66
13:22:25|0.6601
13:22:27|0.6585
13:22:27|0.6585
13:22:29|0.66
13:22:30|0.66
13:22:30|0.6585
13:22:31|0.6585
13:22:32|0.6585
13:22:33|0.6585
13:22:34|0.6585
13:22:35|0.6585
13:22:37|0.6573
13:22:37|0.6562
13:22:38|0.6562
13:22:39|0.6572
13:22:40|0.6572
13:22:42|0.6565
13:22:43|0.6563
13:22:44|0.6561
13:22:45|0.6561
13:22:46|0.6561
13:22:47|0.6565
13:22:48|0.6565
13:22:49|0.6565
13:22:50|0.6565
13:22:51|0.6567
13:22:52|0.6562
13:22:53|0.6562
13:22:54|0.6567
13:22:55|0.6562
13:22:57|0.656
13:22:57|0.656
13:22:58|0.656
13:23:00|0.6556
13:23:01|0.656
13:23:02|0.656
13:23:03|0.656
13:23:04|0.6556
13:23:05|0.6556
13:23:06|0.6556
13:23:07|0.6555
13:23:08|0.6553
13:23:09|0.6553
13:23:10|0.655
13:23:11|0.6552
13:23:13|0.6551
13:23:13|0.6545
13:23:14|0.6545
13:23:15|0.6557
13:23:16|0.6557
13:23:18|0.6534
13:23:19|0.6534
13:23:20|0.6535
13:23:21|0.6531
13:23:22|0.6531
13:23:23|0.6531
13:23:24|0.653
13:23:25|0.653
13:23:27|0.6529
13:23:28|0.6533
13:23:29|0.6533
13:23:30|0.6568
13:23:31|0.6561
13:23:32|0.656
13:23:33|0.6568
13:23:34|0.657
13:23:35|0.6562
13:23:36|0.6551
13:23:37|0.6554
13:23:38|0.6554
13:23:39|0.6566
13:23:40|0.6556
13:23:42|0.6556
13:23:43|0.6557
13:23:44|0.6563
13:23:46|0.6555
13:23:46|0.6555
13:23:47|0.6555
13:23:48|0.6553
13:23:49|0.6553
13:23:50|0.655
13:23:51|0.655
13:23:52|0.6533
13:23:53|0.6551
13:23:54|0.6551
13:23:55|0.6551
13:23:56|0.655
13:23:57|0.6551
13:23:59|0.655
13:24:00|0.6537
13:24:01|0.6537
13:24:02|0.6534
13:24:03|0.6539
13:24:04|0.6517
13:24:05|0.6518
13:24:06|0.6518
13:24:07|0.6537
13:24:08|0.6537
13:24:09|0.6517
13:24:10|0.6517
13:24:11|0.6522
13:24:12|0.6547
13:24:14|0.6539
13:24:14|0.6537
13:24:15|0.6537
13:24:16|0.6538
13:24:17|0.6546
13:24:18|0.6549
13:24:19|0.6539
13:24:20|0.6537
13:24:21|0.6537
13:24:22|0.6541
13:24:23|0.6541
13:24:24|0.6578
13:24:25|0.6573
13:24:26|0.6571
13:24:27|0.6584
13:24:28|0.6572
13:24:29|0.6571
13:24:30|0.6557
13:24:31|0.6569
13:24:32|0.6567
13:24:33|0.6572
13:24:35|0.6572
13:24:36|0.6568
13:24:37|0.6568
13:24:38|0.6568
13:24:39|0.6574
13:24:40|0.6573
13:24:41|0.66
13:24:42|0.661
13:24:43|0.662
13:24:44|0.6606
13:24:45|0.6604
13:24:46|0.661
13:24:47|0.661
13:24:48|0.661
13:24:49|0.661
13:24:50|0.6606
13:24:52|0.6622
13:24:52|0.6622
13:24:53|0.6556
13:24:54|0.6528
13:24:55|0.6529
13:24:56|0.6492
13:24:57|0.6515
13:24:59|0.6502
13:24:59|0.6531
13:25:00|0.6512
13:25:02|0.6512
13:25:04|0.6517
13:25:05|0.6517
13:25:07|0.655
13:25:07|0.6555
13:25:08|0.6539
13:25:09|0.6539
13:25:10|0.6566
13:25:11|0.6583
13:25:12|0.6567
13:25:14|0.6578
13:25:16|0.6594
13:25:16|0.6574
13:25:17|0.6574
13:25:19|0.6558
13:25:21|0.6548
13:25:21|0.6545
13:25:22|0.6543
13:25:24|0.6563
13:25:24|0.6566
13:25:25|0.656
13:25:27|0.6558
13:25:27|0.6542
13:25:28|0.6559
13:25:30|0.6538
13:25:31|0.6538
13:25:31|0.6538
13:25:32|0.6538
13:25:33|0.6538
13:25:35|0.6551
13:25:36|0.655
13:25:37|0.655
13:25:38|0.655
13:25:39|0.6554
13:25:39|0.6556
13:25:42|0.655
13:25:42|0.655
13:25:43|0.655
13:25:45|0.6549
13:25:45|0.6549
13:25:47|0.656
13:25:48|0.657
13:25:49|0.657
13:25:49|0.6557
13:25:51|0.6568
13:25:53|0.6568
13:25:53|0.6568
13:25:54|0.6568
13:25:55|0.6568
13:25:56|0.6568
13:25:57|0.6564
13:25:58|0.6568
13:25:59|0.6567
13:26:00|0.6569
13:26:01|0.6569
13:26:02|0.6569
13:26:03|0.6571
13:26:04|0.6571
13:26:05|0.6564
13:26:06|0.6565
13:26:08|0.6555
13:26:08|0.6555
13:26:10|0.6566
13:26:10|0.6565
13:26:12|0.6566
13:26:13|0.6563
13:26:14|0.6567
13:26:15|0.6565
13:26:17|0.6569
13:26:17|0.6566
13:26:19|0.6564
13:26:19|0.6564
13:26:21|0.6562
13:26:22|0.6562
13:26:24|0.6564
13:26:25|0.6565
13:26:26|0.6565
13:26:26|0.6564
13:26:28|0.6538
13:26:29|0.6538
13:26:30|0.6551
13:26:31|0.6551
13:26:32|0.6586
13:26:33|0.6594
13:26:34|0.6596
13:26:35|0.66
13:26:36|0.6592
13:26:37|0.6598
13:26:38|0.6596
13:26:39|0.6596
13:26:40|0.6596
13:26:41|0.6592
13:26:42|0.6592
13:26:43|0.6599
13:26:44|0.6599
13:26:45|0.6603
13:26:46|0.66
13:26:48|0.6615
13:26:48|0.6615
13:26:49|0.6615
13:26:51|0.6615
13:26:51|0.6612
13:26:53|0.6612
13:26:55|0.6612
13:26:55|0.6612
13:26:56|0.6612
13:26:57|0.6612
13:26:58|0.6612
13:26:59|0.6612
13:27:00|0.6606
13:27:01|0.6606
13:27:03|0.6628
13:27:04|0.6642
13:27:05|0.6636
13:27:07|0.6646
13:27:07|0.6646
13:27:08|0.665
13:27:09|0.665
13:27:10|0.6644
13:27:11|0.6644
13:27:12|0.6642
13:27:13|0.665
13:27:14|0.665
13:27:15|0.6643
13:27:16|0.6643
13:27:17|0.6643
13:27:18|0.6643
13:27:19|0.662
13:27:20|0.6636
13:27:21|0.6675
13:27:22|0.6652
13:27:23|0.6669
13:27:24|0.6661
13:27:26|0.6663
13:27:26|0.6659
13:27:28|0.6666
13:27:28|0.6666
13:27:29|0.6675
13:27:31|0.6656
13:27:31|0.6657
13:27:32|0.6657
13:27:33|0.6657
13:27:35|0.6658
13:27:35|0.6653
13:27:36|0.6653
13:27:37|0.6655
13:27:40|0.665
13:27:40|0.665
13:27:41|0.6646
13:27:42|0.6661
13:27:43|0.6667
13:27:44|0.6666
13:27:45|0.6681
13:27:46|0.6665
13:27:48|0.6662
13:27:48|0.6662
13:27:50|0.6662
13:27:52|0.6664
13:27:52|0.6664
13:27:53|0.6663
13:27:54|0.6665
13:27:55|0.6665
13:27:56|0.6666
13:27:57|0.6666
13:27:58|0.6684
13:27:59|0.6684
13:28:00|0.6684
13:28:01|0.6666
13:28:02|0.6666
13:28:03|0.667
13:28:04|0.6667
13:28:05|0.6667
13:28:06|0.6666
13:28:07|0.667
13:28:08|0.667
13:28:09|0.667
13:28:10|0.6655
13:28:11|0.6649
13:28:12|0.6646
13:28:13|0.6646
13:28:14|0.6641
13:28:15|0.6651
13:28:16|0.6651
13:28:17|0.6651
13:28:18|0.6647
13:28:20|0.6647
13:28:21|0.6646
13:28:22|0.6647
13:28:24|0.6658
13:28:25|0.6648
13:28:25|0.6648
13:28:27|0.6656
13:28:27|0.6656
13:28:30|0.6656
13:28:30|0.6655
13:28:31|0.6655
13:28:32|0.6656
13:28:34|0.6656
13:28:35|0.6654
13:28:36|0.6653
13:28:37|0.6651
13:28:38|0.665
13:28:39|0.6649
13:28:40|0.6648
13:28:41|0.6648
13:28:42|0.6648
13:28:42|0.6641
13:28:43|0.664
13:28:44|0.664
13:28:45|0.6638
13:28:47|0.6631
13:28:47|0.6631
13:28:48|0.6645
13:28:50|0.6645
13:28:51|0.6645
13:28:52|0.6649
13:28:53|0.6644
13:28:54|0.664
13:28:55|0.664
13:28:56|0.663
13:28:57|0.6629
13:28:58|0.6629
13:28:58|0.6629
13:28:59|0.6636
13:29:01|0.6636
13:29:02|0.6634
13:29:03|0.6635
13:29:03|0.6636
13:29:05|0.6627
13:29:06|0.6639
13:29:07|0.6631
13:29:08|0.6631
13:29:10|0.6636
13:29:10|0.6636
13:29:11|0.6635
13:29:13|0.6639
13:29:14|0.6635
13:29:15|0.663
13:29:16|0.663
13:29:17|0.663
13:29:18|0.663
13:29:19|0.6642
13:29:20|0.6642
13:29:22|0.6631
13:29:23|0.6631
13:29:24|0.6601
13:29:24|0.6592
13:29:26|0.6568
13:29:26|0.6567
13:29:28|0.657
13:29:30|0.6582
13:29:30|0.6582
13:29:32|0.6586
13:29:33|0.6586
13:29:34|0.658
13:29:35|0.6586
13:29:36|0.6582
13:29:37|0.6579
13:29:38|0.6582
13:29:39|0.6582
13:29:40|0.6581
13:29:41|0.6637
13:29:42|0.6636
13:29:43|0.6641
13:29:44|0.664
13:29:45|0.664
13:29:46|0.6628
13:29:47|0.6639
13:29:48|0.6629
13:29:49|0.6627
13:29:50|0.6627
13:29:51|0.6627
13:29:52|0.6623
13:29:53|0.6623
13:29:54|0.6619
13:29:55|0.6619
13:29:56|0.6619
13:29:57|0.6621
13:29:58|0.6621
13:29:59|0.6625
13:30:00|0.6629
13:30:02|0.6627
13:30:03|0.6627
13:30:04|0.6624
13:30:05|0.662
13:30:06|0.6621
13:30:07|0.6619
13:30:08|0.6619
13:30:10|0.6619
13:30:11|0.661
13:30:12|0.661
13:30:13|0.6606
13:30:14|0.6606
13:30:15|0.6608
13:30:16|0.6611
13:30:17|0.6606
13:30:18|0.6606
13:30:19|0.6616
13:30:21|0.6621
13:30:21|0.6615
13:30:23|0.6611
13:30:24|0.6611
13:30:25|0.6603
13:30:26|0.6618
13:30:27|0.6618
13:30:29|0.6618
13:30:30|0.6623
13:30:31|0.6623
13:30:31|0.6622
13:30:32|0.6622
13:30:33|0.6618
13:30:35|0.6618
13:30:35|0.6619
13:30:37|0.662
13:30:37|0.6615
13:30:38|0.662
13:30:40|0.662
13:30:40|0.662
13:30:41|0.662
13:30:42|0.6614
13:30:44|0.6614
13:30:44|0.6606
13:30:45|0.6615
13:30:46|0.6608
13:30:47|0.6608
13:30:48|0.6608
13:30:50|0.6586
13:30:51|0.6587
13:30:52|0.66
13:30:53|0.6597
13:30:54|0.6596
13:30:55|0.6592
13:30:56|0.6592
13:30:57|0.6592
13:30:58|0.6592
13:30:59|0.6592
13:31:00|0.6602
13:31:01|0.6602
13:31:03|0.66
13:31:03|0.66
13:31:04|0.6604
13:31:05|0.6592
13:31:07|0.6599
13:31:08|0.6599
13:31:09|0.6599
13:31:10|0.659
13:31:11|0.6603
13:31:12|0.6604
13:31:13|0.6596
13:31:14|0.6596
13:31:15|0.6596
13:31:16|0.6596
13:31:17|0.66
13:31:18|0.6595
13:31:19|0.6595
13:31:21|0.6592
13:31:22|0.6587
13:31:22|0.6582
13:31:23|0.6588
13:31:25|0.658
13:31:26|0.658
13:31:27|0.6586
13:31:28|0.6586
13:31:29|0.6585
13:31:31|0.6585
13:31:31|0.6585
13:31:33|0.658
13:31:34|0.658
13:31:35|0.659
13:31:36|0.659
13:31:37|0.659
13:31:38|0.6584
13:31:39|0.6584
13:31:40|0.6584
13:31:41|0.6584
13:31:43|0.6584
13:31:43|0.6592
13:31:44|0.6595
13:31:45|0.6595
13:31:47|0.6595
13:31:48|0.6563
13:31:48|0.657
13:31:49|0.657
13:31:50|0.657
13:31:51|0.6562
13:31:52|0.6562
13:31:53|0.6562
13:31:54|0.655
13:31:55|0.6547
13:31:57|0.6544
13:31:57|0.6545
13:31:59|0.6545
13:32:00|0.6543
13:32:01|0.6543
13:32:01|0.6544
13:32:02|0.6544
13:32:04|0.6544
13:32:04|0.6544
13:32:06|0.6545
13:32:07|0.6545
13:32:08|0.6544
13:32:09|0.6542
13:32:10|0.6542
13:32:11|0.6542
13:32:12|0.655
13:32:13|0.6546
13:32:14|0.6547
13:32:15|0.655
13:32:16|0.655
13:32:18|0.6546
13:32:19|0.654
13:32:20|0.6543
13:32:22|0.6539
13:32:22|0.6538
13:32:23|0.6539
13:32:24|0.6537
13:32:25|0.6553
13:32:26|0.6553
13:32:28|0.6558
13:32:29|0.6558
13:32:30|0.6562
13:32:31|0.6561
13:32:32|0.657
13:32:33|0.657
13:32:34|0.6542
13:32:35|0.6537
13:32:37|0.6531
13:32:38|0.6531
13:32:38|0.6533
13:32:39|0.6533
13:32:40|0.6549
13:32:41|0.6538
13:32:43|0.6538
13:32:43|0.6538
13:32:45|0.6548
13:32:45|0.653
13:32:46|0.6524
13:32:48|0.6522
13:32:48|0.6523
13:32:50|0.6523
13:32:50|0.6523
13:32:52|0.6528
13:32:53|0.6536
13:32:54|0.6522
13:32:55|0.6522
13:32:57|0.6535
13:32:57|0.6535
13:32:58|0.6507
13:32:59|0.6526
13:33:00|0.6523
13:33:01|0.6522
13:33:03|0.6522
13:33:04|0.6523
13:33:04|0.6523
13:33:06|0.6505
13:33:07|0.6456
13:33:08|0.6441
13:33:09|0.6454
13:33:11|0.646
13:33:12|0.6461
13:33:12|0.6471
13:33:13|0.6449
13:33:15|0.6458
13:33:16|0.6454
13:33:16|0.6449
13:33:18|0.6443
13:33:18|0.6443
13:33:20|0.6446
13:33:21|0.6446
13:33:21|0.6443
13:33:23|0.6443
13:33:24|0.644
13:33:25|0.644
13:33:26|0.6438
13:33:28|0.6428
13:33:28|0.6429
13:33:30|0.6427
13:33:31|0.6428
13:33:32|0.6428
13:33:33|0.6425
13:33:34|0.6427
13:33:36|0.6438
13:33:36|0.6437
13:33:37|0.6438
13:33:38|0.6446
13:33:39|0.6442
13:33:40|0.6445
13:33:41|0.6448
13:33:42|0.6463
13:33:43|0.6473
13:33:44|0.6474
13:33:45|0.6472
13:33:46|0.6493
13:33:47|0.6485
13:33:48|0.6479
13:33:49|0.6479
13:33:50|0.6479
13:33:51|0.6478
13:33:52|0.646
13:33:53|0.6457
13:33:54|0.6467
13:33:55|0.6461
13:33:56|0.646
13:33:57|0.646
13:33:58|0.646
13:33:59|0.646
13:34:00|0.6449
13:34:01|0.6449
13:34:02|0.6439
13:34:03|0.6427
13:34:05|0.6427
13:34:06|0.6427
13:34:07|0.6427
13:34:08|0.6427
13:34:09|0.6427
13:34:10|0.6427
13:34:10|0.6427
13:34:11|0.6442
13:34:13|0.6428
13:34:14|0.6439
13:34:14|0.6439
13:34:16|0.644
13:34:17|0.6466
13:34:17|0.6454
13:34:19|0.6451
13:34:20|0.6445
13:34:21|0.6445
13:34:22|0.6485
13:34:22|0.6485
13:34:23|0.6458
13:34:26|0.6471
13:34:27|0.6475
13:34:27|0.6468
13:34:29|0.6463
13:34:29|0.6447
13:34:30|0.6441
13:34:31|0.644
13:34:33|0.644
13:34:33|0.6445
13:34:36|0.6439
13:34:36|0.644
13:34:37|0.6445
13:34:38|0.644
13:34:39|0.644
13:34:40|0.6439
13:34:41|0.6439
13:34:42|0.6439
13:34:43|0.6439
13:34:44|0.6439
13:34:45|0.6439
13:34:46|0.6439
13:34:47|0.6425
13:34:48|0.6425
13:34:49|0.6425
13:34:50|0.6432
13:34:51|0.6434
13:34:52|0.6425
13:34:54|0.6426
13:34:55|0.6431
13:34:55|0.6428
13:34:57|0.6431
13:34:58|0.6431
13:34:59|0.6431
13:35:00|0.6431
13:35:01|0.6431
13:35:02|0.6431
13:35:02|0.6415
13:35:03|0.6415
13:35:05|0.6417
13:35:06|0.6417
13:35:06|0.6417
13:35:08|0.6405
13:35:08|0.6408
13:35:09|0.6409
13:35:12|0.6419
13:35:12|0.6413
13:35:13|0.641
13:35:14|0.6409
13:35:15|0.6414
13:35:16|0.6405
13:35:17|0.6405
13:35:18|0.6405
13:35:19|0.6405
13:35:20|0.6405
13:35:21|0.6413
13:35:22|0.6406
13:35:23|0.6405
13:35:24|0.6405
13:35:26|0.6407
13:35:27|0.6407
13:35:28|0.6405
13:35:30|0.6428
13:35:31|0.6418
13:35:32|0.6422
13:35:33|0.6422
13:35:34|0.642
13:35:35|0.6436
13:35:35|0.6435
13:35:37|0.6441
13:35:39|0.6446
13:35:39|0.646
13:35:40|0.6462
13:35:41|0.6475
13:35:42|0.6468
13:35:44|0.6462
13:35:45|0.647
13:35:45|0.6469
13:35:47|0.6475
13:35:48|0.6477
13:35:49|0.6477
13:35:50|0.6482
13:35:51|0.6479
13:35:51|0.6486
13:35:53|0.6492
13:35:54|0.6479
13:35:55|0.6465
13:35:55|0.6471
13:35:57|0.6471
13:35:58|0.649
13:35:59|0.649
13:36:00|0.6502
13:36:00|0.6495
13:36:02|0.6498
13:36:03|0.6498
13:36:04|0.6498
13:36:05|0.6494
13:36:06|0.6494
13:36:07|0.6488
13:36:09|0.6486
13:36:09|0.6486
13:36:10|0.6486
13:36:11|0.6499
13:36:12|0.6499
13:36:13|0.6499
13:36:14|0.6499
13:36:15|0.6491
13:36:16|0.6497
13:36:17|0.6497
13:36:18|0.6497
13:36:19|0.6498
13:36:20|0.6497
13:36:21|0.6497
13:36:22|0.6497
13:36:24|0.651
13:36:25|0.6514
13:36:27|0.6504
13:36:27|0.6504
13:36:28|0.6504
13:36:29|0.6502
13:36:30|0.6498
13:36:31|0.6498
13:36:32|0.649
13:36:33|0.6497
13:36:34|0.6492
13:36:35|0.6492
13:36:36|0.6501
13:36:38|0.6516
13:36:39|0.6527
13:36:40|0.6526
13:36:41|0.6517
13:36:41|0.6514
13:36:43|0.6515
13:36:43|0.6515
13:36:44|0.6515
13:36:45|0.6513
13:36:47|0.6513
13:36:48|0.6504
13:36:49|0.649
13:36:51|0.649
13:36:51|0.6498
13:36:52|0.6498
13:36:53|0.6492
13:36:54|0.6497
13:36:55|0.6497
13:36:57|0.6497
13:36:58|0.65
13:36:59|0.6495
13:36:59|0.649
13:37:01|0.6496
13:37:02|0.6496
13:37:03|0.6499
13:37:04|0.6499
13:37:05|0.6499
13:37:06|0.6491
13:37:06|0.6499
13:37:08|0.6499
13:37:09|0.6499
13:37:10|0.6497
13:37:10|0.6499
13:37:12|0.6492
13:37:12|0.6466
13:37:13|0.6466
13:37:14|0.6459
13:37:16|0.6468
13:37:17|0.6467
13:37:18|0.6467
13:37:19|0.646
13:37:19|0.647
13:37:21|0.646
13:37:22|0.646
13:37:22|0.6461
13:37:23|0.6461
13:37:25|0.646
13:37:25|0.6458
13:37:26|0.6458
13:37:29|0.6452
13:37:29|0.6441
13:37:30|0.6435
13:37:31|0.643
13:37:32|0.645
13:37:33|0.6445
13:37:34|0.6435
13:37:35|0.6423
13:37:37|0.644
13:37:38|0.6439
13:37:39|0.6443
13:37:40|0.6443
13:37:41|0.6437
13:37:42|0.6437
13:37:43|0.6445
13:37:44|0.6443
13:37:45|0.6441
13:37:46|0.6441
13:37:47|0.6441
13:37:48|0.6464
13:37:49|0.6464
13:37:50|0.646
13:37:51|0.6465
13:37:52|0.6465
13:37:53|0.6464
13:37:54|0.6464
13:37:55|0.6464
13:37:57|0.6464
13:37:58|0.6464
13:37:58|0.6465
13:37:59|0.6465
13:38:00|0.6466
13:38:01|0.6466
13:38:02|0.6466
13:38:03|0.6477
13:38:04|0.647
13:38:06|0.6464
13:38:07|0.6464
13:38:08|0.6464
13:38:09|0.6474
13:38:10|0.6474
13:38:12|0.6468
13:38:12|0.6468
13:38:14|0.6447
13:38:15|0.6448
13:38:16|0.6448
13:38:17|0.6446
13:38:18|0.6445
13:38:19|0.6443
13:38:20|0.6436
13:38:21|0.6436
13:38:22|0.6436
13:38:23|0.6434
13:38:24|0.6434
13:38:25|0.6434
13:38:26|0.6433
13:38:28|0.6434
13:38:29|0.6434
13:38:29|0.6422
13:38:30|0.6422
13:38:31|0.6422
13:38:33|0.6445
13:38:34|0.6444
13:38:35|0.6444
13:38:36|0.6411
13:38:37|0.6411
13:38:38|0.6409
13:38:39|0.6409
13:38:40|0.6404
13:38:42|0.6404
13:38:42|0.6404
13:38:43|0.6408
13:38:44|0.6399
13:38:46|0.6404
13:38:47|0.6399
13:38:47|0.6399
13:38:49|0.6394
13:38:49|0.6422
13:38:50|0.6412
13:38:51|0.6408
13:38:52|0.6406
13:38:53|0.6406
13:38:54|0.6406
13:38:55|0.6407
13:38:56|0.6407
13:38:57|0.6394
13:38:58|0.6387
13:38:59|0.6401
13:39:00|0.6401
13:39:02|0.6403
13:39:03|0.6397
13:39:04|0.6397
13:39:05|0.6397
13:39:06|0.6398
13:39:08|0.6397
13:39:09|0.6389
13:39:09|0.6397
13:39:10|0.6389
13:39:11|0.6393
13:39:13|0.64
13:39:13|0.6397
13:39:14|0.6394
13:39:15|0.6393
13:39:17|0.64
13:39:17|0.6407
13:39:19|0.64
13:39:20|0.64
13:39:20|0.64
13:39:21|0.6393
13:39:22|0.6401
13:39:24|0.639
13:39:25|0.6405
13:39:25|0.6405
13:39:26|0.6425
13:39:28|0.6425
13:39:29|0.6425
13:39:31|0.6426
13:39:32|0.6426
13:39:33|0.6426
13:39:34|0.6427
13:39:35|0.6427
13:39:36|0.6427
13:39:37|0.6426
13:39:38|0.6425
13:39:39|0.6425
13:39:41|0.6425
13:39:41|0.6433
13:39:42|0.6437
13:39:43|0.6433
13:39:44|0.6433
13:39:45|0.6436
13:39:46|0.644
13:39:47|0.644
13:39:49|0.6433
13:39:49|0.6433
13:39:50|0.6433
13:39:51|0.6433
13:39:52|0.6435
13:39:53|0.644
13:39:54|0.6463
13:39:55|0.6478
13:39:56|0.6485
13:39:57|0.6472
13:39:58|0.6453
13:39:59|0.6455
13:40:00|0.6454
13:40:01|0.6454
13:40:02|0.6466
13:40:03|0.6463
13:40:04|0.6463
13:40:06|0.6463
13:40:07|0.6472
13:40:08|0.6472
13:40:09|0.6471
13:40:10|0.6465
13:40:11|0.6473
13:40:12|0.6471
13:40:13|0.6468
13:40:14|0.647
13:40:15|0.6474
13:40:16|0.6467
13:40:17|0.646
13:40:18|0.6468
13:40:19|0.6468
13:40:20|0.646
13:40:21|0.647
13:40:23|0.646
13:40:23|0.646
13:40:24|0.646
13:40:25|0.6462
13:40:26|0.6466
13:40:27|0.6465
13:40:28|0.6467
13:40:29|0.6463
13:40:30|0.6454
13:40:32|0.646
13:40:33|0.6476
13:40:34|0.6474
13:40:36|0.6473
13:40:36|0.6473
13:40:37|0.6476
13:40:39|0.6477
13:40:41|0.6482
13:40:41|0.6488
13:40:42|0.6488
13:40:43|0.6488
13:40:44|0.6486
13:40:46|0.6485
13:40:47|0.6489
13:40:48|0.6485
13:40:48|0.6473
13:40:50|0.6473
13:40:50|0.6473
13:40:51|0.6473
13:40:53|0.6475
13:40:54|0.6481
13:40:56|0.6456
13:40:57|0.647
13:40:58|0.6436
13:40:59|0.641
13:41:01|0.6414
13:41:02|0.6413
13:41:03|0.6397
13:41:04|0.6397
13:41:06|0.6406
13:41:06|0.6386
13:41:07|0.6385
13:41:08|0.6416
13:41:09|0.6423
13:41:10|0.6423
13:41:11|0.6415
13:41:12|0.6403
13:41:13|0.6406
13:41:14|0.6406
13:41:15|0.6406
13:41:16|0.641
13:41:17|0.6406
13:41:18|0.6402
13:41:19|0.64
13:41:20|0.64
13:41:21|0.6401
13:41:22|0.6397
13:41:23|0.6397
13:41:24|0.639
13:41:25|0.639
13:41:26|0.6395
13:41:27|0.6397
13:41:29|0.6398
13:41:29|0.6446
13:41:31|0.6458
13:41:32|0.6458
13:41:33|0.643
13:41:34|0.6427
13:41:35|0.6407
13:41:36|0.6418
13:41:38|0.6426
13:41:38|0.6426
13:41:39|0.6432
13:41:40|0.6432
13:41:41|0.6425
13:41:42|0.6429
13:41:43|0.6426
13:41:45|0.6426
13:41:46|0.6426
13:41:47|0.6426
13:41:48|0.6426
13:41:49|0.644
13:41:50|0.6448
13:41:51|0.6446
13:41:52|0.6442
13:41:53|0.6437
13:41:54|0.6437
13:41:55|0.6436
13:41:56|0.643
13:41:58|0.643
13:41:58|0.6407
13:41:59|0.6436
13:42:00|0.6424
13:42:01|0.6424
13:42:02|0.6424
13:42:03|0.6424
13:42:04|0.6424
13:42:05|0.6424
13:42:06|0.64
13:42:07|0.64
13:42:08|0.6402
13:42:10|0.6411
13:42:11|0.6411
13:42:11|0.6406
13:42:13|0.6412
13:42:14|0.641
13:42:16|0.641
13:42:16|0.6403
13:42:18|0.6407
13:42:18|0.6407
13:42:19|0.6407
13:42:20|0.6407
13:42:22|0.6407
13:42:22|0.6407
13:42:23|0.6405
13:42:25|0.64
13:42:26|0.64
13:42:26|0.64
13:42:28|0.64
13:42:29|0.6377
13:42:30|0.6377
13:42:31|0.638
13:42:33|0.6385
13:42:33|0.6387
13:42:34|0.6387
13:42:35|0.6386
13:42:36|0.6389
13:42:38|0.6389
13:42:39|0.6394
13:42:39|0.6388
13:42:40|0.6396
13:42:42|0.637
13:42:42|0.637
13:42:44|0.6362
13:42:44|0.6388
13:42:45|0.6377
13:42:47|0.6385
13:42:47|0.636
13:42:48|0.637
13:42:49|0.6363
13:42:51|0.6378
13:42:52|0.6346
13:42:53|0.6361
13:42:54|0.6361
13:42:55|0.6378
13:42:56|0.6378
13:42:57|0.6378
13:42:58|0.6378
13:43:00|0.6364
13:43:00|0.6378
13:43:02|0.6378
13:43:04|0.639
13:43:05|0.6379
13:43:07|0.6378
13:43:07|0.6362
13:43:08|0.6362
13:43:09|0.6371
13:43:10|0.6371
13:43:11|0.6371
13:43:12|0.6379
13:43:13|0.6379
13:43:14|0.6374
13:43:15|0.6374
13:43:16|0.6374
13:43:18|0.6382
13:43:19|0.6369
13:43:20|0.6369
13:43:20|0.6376
13:43:22|0.6377
13:43:22|0.6382
13:43:23|0.6376
13:43:25|0.6376
13:43:25|0.6369
13:43:26|0.6369
13:43:28|0.6375
13:43:28|0.6375
13:43:30|0.6377
13:43:31|0.6373
13:43:32|0.6373
13:43:32|0.6368
13:43:33|0.6374
13:43:34|0.6374
13:43:35|0.6366
13:43:36|0.6366
13:43:39|0.6366
13:43:40|0.6368
13:43:40|0.6377
13:43:41|0.6377
13:43:43|0.6377
13:43:44|0.6376
13:43:44|0.6385
13:43:45|0.6373
13:43:46|0.637
13:43:47|0.637
13:43:48|0.637
13:43:50|0.637
13:43:51|0.6363
13:43:51|0.6363
13:43:52|0.6361
13:43:53|0.6366
13:43:54|0.635
13:43:55|0.6351
13:43:56|0.6353
13:43:59|0.6357
13:43:59|0.6342
13:44:00|0.6343
13:44:01|0.6343
13:44:02|0.6341
13:44:03|0.636
13:44:04|0.6361
13:44:05|0.6361
13:44:06|0.6361
13:44:07|0.6366
13:44:08|0.6366
13:44:09|0.6368
13:44:10|0.6368
13:44:11|0.6367
13:44:12|0.6367
13:44:13|0.6367
13:44:14|0.6381
13:44:15|0.6388
13:44:16|0.6389
13:44:17|0.6386
13:44:18|0.6386
13:44:19|0.639
13:44:21|0.6399
13:44:22|0.64
13:44:23|0.6391
13:44:24|0.6386
13:44:25|0.6386
13:44:26|0.6371
13:44:27|0.6379
13:44:27|0.6373
13:44:29|0.6383
13:44:30|0.6383
13:44:30|0.6396
13:44:32|0.6392
13:44:34|0.639
13:44:35|0.6394
13:44:36|0.6394
13:44:37|0.6408
13:44:37|0.6404
13:44:38|0.6398
13:44:40|0.6398
13:44:41|0.6398
13:44:41|0.6399
13:44:43|0.6393
13:44:43|0.6393
13:44:45|0.6395
13:44:46|0.6395
13:44:47|0.6395
13:44:48|0.6394
13:44:48|0.6394
13:44:50|0.6398
13:44:51|0.6398
13:44:51|0.6396
13:44:52|0.6396
13:44:55|0.6396
13:44:55|0.6396
13:44:56|0.6394
13:44:57|0.6396
13:44:58|0.6379
13:44:59|0.6373
13:45:00|0.6376
13:45:01|0.6377
13:45:02|0.6377
13:45:03|0.6377
13:45:05|0.6381
13:45:06|0.6389
13:45:08|0.6382
13:45:09|0.6384
13:45:10|0.6396
13:45:12|0.6398
13:45:13|0.6398
13:45:14|0.643
13:45:15|0.6443
13:45:15|0.6444
13:45:16|0.6448
13:45:17|0.6436
13:45:19|0.6444
13:45:20|0.6444
13:45:20|0.6441
13:45:21|0.6443
13:45:23|0.6439
13:45:23|0.6464
13:45:24|0.6458
13:45:26|0.6449
13:45:27|0.6461
13:45:27|0.6461
13:45:29|0.6461
13:45:30|0.6461
13:45:30|0.6461
13:45:32|0.6471
13:45:33|0.6473
13:45:33|0.6469
13:45:35|0.6453
13:45:36|0.6472
13:45:37|0.6472
13:45:38|0.6468
13:45:39|0.6473
13:45:40|0.6468
13:45:41|0.6477
13:45:43|0.6477
13:45:44|0.6479
13:45:45|0.648
13:45:46|0.6479
13:45:47|0.6468
13:45:48|0.6468
13:45:49|0.6481
13:45:50|0.648
13:45:51|0.6479
13:45:52|0.6469
13:45:53|0.6463
13:45:55|0.6463
13:45:56|0.6463
13:45:56|0.6463
13:45:57|0.6463
13:45:58|0.6467
13:45:59|0.6467
13:46:01|0.6462
13:46:01|0.6463
13:46:02|0.6463
13:46:04|0.6451
13:46:05|0.6451
13:46:06|0.6448
13:46:07|0.6415
13:46:08|0.6426
13:46:10|0.64
13:46:10|0.6421
13:46:11|0.6421
13:46:12|0.6421
13:46:14|0.6421
13:46:14|0.6427
13:46:15|0.6429
13:46:17|0.6428
13:46:18|0.6429
13:46:19|0.6429
13:46:19|0.6429
13:46:20|0.6441
13:46:21|0.6451
13:46:22|0.6451
13:46:23|0.6462
13:46:25|0.6462
13:46:25|0.6465
13:46:26|0.6465
13:46:27|0.6463
13:46:29|0.6455
13:46:29|0.6455
13:46:30|0.6444
13:46:31|0.6454
13:46:32|0.6451
13:46:33|0.6446
13:46:34|0.6455
13:46:35|0.6455
13:46:37|0.6429
13:46:39|0.6433
13:46:39|0.6435
13:46:40|0.6429
13:46:41|0.6429
13:46:43|0.6446
13:46:44|0.6436
13:46:44|0.6432
13:46:45|0.6429
13:46:46|0.6422
13:46:47|0.6422
13:46:48|0.6422
13:46:49|0.6422
13:46:50|0.6423
13:46:51|0.6426
13:46:53|0.6424
13:46:54|0.6435
13:46:55|0.6434
13:46:56|0.6429
13:46:57|0.6427
13:46:59|0.6436
13:46:59|0.6436
13:47:00|0.6436
13:47:02|0.6436
13:47:02|0.6439
13:47:03|0.6448
13:47:04|0.6436
13:47:05|0.6426
13:47:06|0.6441
13:47:07|0.6441
13:47:09|0.6441
13:47:10|0.6422
13:47:11|0.64
13:47:12|0.6427
13:47:13|0.6435
13:47:14|0.6414
13:47:15|0.6414
13:47:16|0.6416
13:47:17|0.6417
13:47:18|0.6424
13:47:19|0.6423
13:47:20|0.6406
13:47:22|0.6409
13:47:23|0.6409
13:47:23|0.6409
13:47:25|0.6405
13:47:26|0.6402
13:47:27|0.6402
13:47:28|0.6407
13:47:29|0.6407
13:47:31|0.64
13:47:31|0.6403
13:47:32|0.6402
13:47:33|0.64
13:47:35|0.64
13:47:36|0.6374
13:47:37|0.6373
13:47:38|0.6373
13:47:40|0.6359
13:47:40|0.6371
13:47:42|0.6387
13:47:42|0.637
13:47:44|0.6354
13:47:45|0.633
13:47:46|0.6353
13:47:47|0.6352
13:47:48|0.6337
13:47:49|0.6355
13:47:50|0.6338
13:47:51|0.6355
13:47:52|0.6356
13:47:53|0.6356
13:47:54|0.6337
13:47:55|0.6338
13:47:56|0.6332
13:47:57|0.6323
13:47:58|0.6322
13:47:59|0.633
13:48:00|0.6323
13:48:01|0.6322
13:48:02|0.6322
13:48:03|0.6322
13:48:05|0.6322
13:48:05|0.6304
13:48:07|0.6304
13:48:08|0.6313
13:48:09|0.6284
13:48:10|0.6286
13:48:11|0.6291
13:48:13|0.6281
13:48:14|0.6282
13:48:15|0.6266
13:48:16|0.6275
13:48:16|0.6266
13:48:19|0.6274
13:48:19|0.6273
13:48:20|0.6266
13:48:21|0.6265
13:48:22|0.6258
13:48:23|0.6266
13:48:24|0.6258
13:48:25|0.6256
13:48:26|0.6266
13:48:27|0.6275
13:48:28|0.6268
13:48:29|0.628
13:48:30|0.6266
13:48:31|0.6266
13:48:32|0.6266
13:48:33|0.6266
13:48:34|0.6269
13:48:35|0.627
13:48:37|0.6269
13:48:38|0.6269
13:48:39|0.6272
13:48:40|0.6261
13:48:41|0.6263
13:48:41|0.6245
13:48:44|0.6245
13:48:44|0.6245
13:48:45|0.6245
13:48:46|0.6249
13:48:47|0.624
13:48:48|0.6243
13:48:49|0.6246
13:48:50|0.6247
13:48:51|0.6256
13:48:52|0.6265
13:48:53|0.6266
13:48:54|0.6259
13:48:55|0.6262
13:48:57|0.6257
13:48:57|0.6257
13:48:58|0.6258
13:49:00|0.6269
13:49:00|0.6269
13:49:02|0.6272
13:49:04|0.6297
13:49:04|0.6283
13:49:05|0.6288
13:49:06|0.6282
13:49:08|0.6288
13:49:09|0.6288
13:49:10|0.6282
13:49:11|0.6277
13:49:13|0.6263
13:49:13|0.6263
13:49:14|0.6254
13:49:15|0.625
13:49:16|0.6259
13:49:17|0.6256
13:49:18|0.6263
13:49:19|0.6255
13:49:21|0.6247
13:49:22|0.6247
13:49:23|0.625
13:49:23|0.625
13:49:24|0.6239
13:49:26|0.6241
13:49:27|0.6247
13:49:27|0.624
13:49:29|0.625
13:49:30|0.6242
13:49:31|0.6242
13:49:32|0.6242
13:49:33|0.624
13:49:34|0.6233
13:49:35|0.6174
13:49:36|0.6194
13:49:38|0.6161
13:49:38|0.62
13:49:40|0.6187
13:49:40|0.6191
13:49:41|0.62
13:49:43|0.6193
13:49:44|0.62
13:49:45|0.6192
13:49:45|0.62
13:49:47|0.6193
13:49:48|0.6198
13:49:49|0.6199
13:49:51|0.6128
13:49:51|0.6141
13:49:52|0.6141
13:49:53|0.6122
13:49:54|0.6127
13:49:55|0.6146
13:49:56|0.6142
13:49:57|0.6132
13:49:58|0.6158
13:49:59|0.6158
13:50:00|0.6158
13:50:01|0.6143
13:50:02|0.6143
13:50:03|0.6143
13:50:04|0.6143
13:50:06|0.6148
13:50:07|0.6143
13:50:08|0.6145
13:50:09|0.6143
13:50:10|0.6136
13:50:11|0.6122
13:50:12|0.613
13:50:12|0.6129
13:50:13|0.6123
13:50:14|0.6127
13:50:16|0.6125
13:50:17|0.6124
13:50:18|0.6125
13:50:19|0.6126
13:50:19|0.6132
13:50:20|0.6133
13:50:21|0.6163
13:50:23|0.6173
13:50:23|0.6173
13:50:24|0.6166
13:50:25|0.6154
13:50:26|0.6149
13:50:27|0.6141
13:50:28|0.6134
13:50:30|0.6147
13:50:31|0.6152
13:50:31|0.6151
13:50:33|0.6141
13:50:33|0.6141
13:50:35|0.6146
13:50:37|0.6091
13:50:37|0.6069
13:50:38|0.6072
13:50:39|0.6127
13:50:40|0.6115
13:50:41|0.6111
13:50:42|0.6097
13:50:43|0.6097
13:50:44|0.6098
13:50:45|0.6073
13:50:46|0.6078
13:50:47|0.6088
13:50:48|0.6089
13:50:49|0.6096
13:50:50|0.61
13:50:51|0.6103
13:50:52|0.6083
13:50:53|0.6085
13:50:54|0.6099
13:50:55|0.6096
13:50:56|0.6075
13:50:57|0.6093
13:50:59|0.6091
13:51:00|0.6096
13:51:01|0.6086
13:51:02|0.6084
13:51:03|0.6086
13:51:05|0.6084
13:51:06|0.6069
13:51:07|0.6082
13:51:08|0.609
13:51:09|0.6086
13:51:10|0.6083
13:51:11|0.6067
13:51:12|0.6083
13:51:13|0.6082
13:51:14|0.607
13:51:15|0.607
13:51:16|0.6063
13:51:18|0.6067
13:51:19|0.6074
13:51:20|0.6072
13:51:21|0.6082
13:51:22|0.6084
13:51:23|0.6072
13:51:25|0.607
13:51:25|0.6071
13:51:26|0.6061
13:51:28|0.6062
13:51:29|0.6069
13:51:29|0.607
13:51:30|0.6061
13:51:31|0.6077
13:51:32|0.6066
13:51:34|0.6071
13:51:34|0.607
13:51:35|0.607
13:51:37|0.6073
13:51:37|0.6072
13:51:38|0.6082
13:51:39|0.6083
13:51:41|0.6075
13:51:42|0.607
13:51:43|0.6101
13:51:44|0.6101
13:51:45|0.61
13:51:46|0.61
13:51:47|0.611
13:51:48|0.6108
13:51:50|0.6109
13:51:51|0.6118
13:51:51|0.6127
13:51:53|0.6127
13:51:54|0.6141
13:51:55|0.6147
13:51:56|0.6165
13:51:57|0.6162
13:51:58|0.6146
13:51:59|0.6144
13:52:00|0.6135
13:52:01|0.6135
13:52:03|0.6149
13:52:04|0.6148
13:52:05|0.6169
13:52:06|0.6151
13:52:07|0.616
13:52:08|0.6147
13:52:09|0.6168
13:52:10|0.6155
13:52:11|0.6151
13:52:13|0.6157
13:52:14|0.6157
13:52:15|0.616
13:52:15|0.616
13:52:17|0.6155
13:52:17|0.6159
13:52:18|0.6146
13:52:19|0.6139
13:52:21|0.6139
13:52:21|0.6153
13:52:22|0.616
13:52:24|0.6152
13:52:25|0.6136
13:52:26|0.6136
13:52:27|0.6136
13:52:28|0.6136
13:52:29|0.615
13:52:30|0.6136
13:52:31|0.6148
13:52:32|0.6148
13:52:34|0.6154
13:52:34|0.6154
13:52:35|0.6141
13:52:37|0.6141
13:52:37|0.615
13:52:38|0.615
13:52:39|0.616
13:52:40|0.616
13:52:41|0.6161
13:52:43|0.6157
13:52:44|0.6157
13:52:45|0.6167
13:52:45|0.6167
13:52:47|0.6159
13:52:48|0.6173
13:52:49|0.6166
13:52:50|0.6161
13:52:51|0.6161
13:52:52|0.6169
13:52:54|0.6188
13:52:55|0.6199
13:52:56|0.6181
13:52:56|0.6183
13:52:57|0.6183
13:52:59|0.6198
13:53:00|0.6169
13:53:02|0.6189
13:53:02|0.6199
13:53:04|0.6185
13:53:04|0.6194
13:53:05|0.6195
13:53:07|0.6201
13:53:08|0.6191
13:53:10|0.6173
13:53:10|0.6169
13:53:11|0.6163
13:53:12|0.6173
13:53:13|0.6172
13:53:15|0.6173
13:53:16|0.6164
13:53:18|0.6163
13:53:18|0.6163
13:53:19|0.6163
13:53:20|0.6163
13:53:21|0.6162
13:53:22|0.6162
13:53:23|0.6173
13:53:24|0.6173
13:53:25|0.6167
13:53:26|0.6163
13:53:27|0.6163
13:53:28|0.6167
13:53:29|0.6167
13:53:30|0.6165
13:53:31|0.6165
13:53:32|0.6163
13:53:33|0.6185
13:53:34|0.6185
13:53:36|0.6183
13:53:36|0.6183
13:53:37|0.6183
13:53:38|0.6179
13:53:39|0.6179
13:53:40|0.6178
13:53:41|0.6178
13:53:43|0.6164
13:53:43|0.6164
13:53:45|0.6161
13:53:46|0.6161
13:53:48|0.6165
13:53:48|0.6172
13:53:49|0.6165
13:53:50|0.6165
13:53:52|0.6173
13:53:53|0.6173
13:53:54|0.6164
13:53:55|0.6164
13:53:56|0.6164
13:53:58|0.6164
13:53:58|0.6164
13:53:59|0.6178
13:54:01|0.6178
13:54:02|0.6173
13:54:02|0.6173
13:54:04|0.6167
13:54:05|0.6165
13:54:06|0.6165
13:54:08|0.6173
13:54:09|0.6165
13:54:10|0.6172
13:54:11|0.6172
13:54:12|0.6173
13:54:13|0.6171
13:54:14|0.6171
13:54:15|0.6178
13:54:16|0.6178
13:54:17|0.6178
13:54:18|0.6181
13:54:19|0.6177
13:54:21|0.6175
13:54:22|0.6175
13:54:22|0.618
13:54:23|0.617
13:54:24|0.6177
13:54:25|0.617
13:54:27|0.6183
13:54:28|0.6186
13:54:29|0.6186
13:54:30|0.6186
13:54:31|0.6175
13:54:32|0.6171
13:54:33|0.6171
13:54:34|0.618
13:54:35|0.6174
13:54:36|0.6174
13:54:37|0.618
13:54:38|0.6174
13:54:39|0.6177
13:54:40|0.6179
13:54:41|0.6174
13:54:42|0.6174
13:54:44|0.618
13:54:45|0.618
13:54:46|0.6182
13:54:47|0.6192
13:54:48|0.6192
13:54:49|0.618
13:54:50|0.6188
13:54:51|0.6187
13:54:52|0.6187
13:54:54|0.6177
13:54:54|0.6177
13:54:55|0.6177
13:54:56|0.6184
13:54:58|0.6178
13:54:59|0.6178
13:55:00|0.6174
13:55:01|0.6178
13:55:02|0.6182
13:55:03|0.6179
13:55:04|0.6179
13:55:06|0.6175
13:55:06|0.6175
13:55:08|0.6179
13:55:08|0.618
13:55:10|0.618
13:55:11|0.6181
13:55:11|0.6181
13:55:13|0.6181
13:55:14|0.6174
13:55:15|0.6174
13:55:16|0.6181
13:55:17|0.6181
13:55:19|0.6186
13:55:19|0.6184
13:55:20|0.6184
13:55:22|0.6193
13:55:22|0.6193
13:55:23|0.6185
13:55:24|0.6191
13:55:26|0.6187
13:55:26|0.6183
13:55:28|0.6183
13:55:28|0.6184
13:55:30|0.6187
13:55:30|0.6187
13:55:32|0.6187
13:55:32|0.6184
13:55:33|0.6184
13:55:35|0.6184
13:55:35|0.6184
13:55:37|0.6193
13:55:37|0.6195
13:55:39|0.6195
13:55:39|0.6194
13:55:40|0.6188
13:55:41|0.6194
13:55:42|0.6188
13:55:43|0.6183
13:55:44|0.6193
13:55:45|0.6184
13:55:46|0.6193
13:55:47|0.6198
13:55:48|0.6199
13:55:50|0.62
13:55:51|0.62
13:55:52|0.62
13:55:53|0.6199
13:55:54|0.6199
13:55:55|0.6199
13:55:56|0.6199
13:55:57|0.6198
13:55:58|0.6197
13:55:59|0.6199
13:56:00|0.62
13:56:01|0.6205
13:56:02|0.6205
13:56:03|0.62
13:56:04|0.6212
13:56:05|0.62
13:56:06|0.6204
13:56:07|0.6204
13:56:09|0.6205
13:56:09|0.6205
13:56:10|0.6207
13:56:12|0.6207
13:56:12|0.6205
13:56:13|0.6205
13:56:15|0.6208
13:56:16|0.6215
13:56:16|0.6218
13:56:18|0.6218
13:56:19|0.6219
13:56:19|0.6218
13:56:21|0.6223
13:56:21|0.622
13:56:22|0.6224
13:56:24|0.6224
13:56:24|0.6224
13:56:25|0.6223
13:56:26|0.6229
13:56:28|0.6218
13:56:29|0.6218
13:56:30|0.6222
13:56:31|0.6222
13:56:33|0.6225
13:56:33|0.6225
13:56:34|0.623
13:56:36|0.6234
13:56:37|0.6228
13:56:38|0.6232
13:56:39|0.6232
13:56:40|0.6232
13:56:41|0.6231
13:56:42|0.6232
13:56:43|0.6232
13:56:44|0.6234
13:56:46|0.6232
13:56:47|0.6237
13:56:48|0.6217
13:56:50|0.6227
13:56:51|0.6218
13:56:52|0.6217
13:56:53|0.6223
13:56:54|0.6225
13:56:55|0.6208
13:56:56|0.6217
13:56:57|0.6227
13:56:59|0.6227
13:57:00|0.6227
13:57:01|0.6227
13:57:02|0.6228
13:57:03|0.6226
13:57:04|0.6226
13:57:06|0.6227
13:57:06|0.6225
13:57:07|0.6225
13:57:09|0.6229
13:57:10|0.6225
13:57:11|0.6234
13:57:12|0.6234
13:57:13|0.6234
13:57:14|0.6234
13:57:15|0.6234
13:57:16|0.6234
13:57:17|0.6234
13:57:18|0.6234
13:57:19|0.6231
13:57:20|0.6234
13:57:21|0.6234
13:57:22|0.6243
13:57:23|0.6239
13:57:24|0.6239
13:57:25|0.6235
13:57:26|0.624
13:57:28|0.6238
13:57:29|0.6238
13:57:29|0.6248
13:57:30|0.624
13:57:31|0.624
13:57:32|0.624
13:57:33|0.6239
13:57:35|0.624
13:57:36|0.624
13:57:38|0.6248
13:57:38|0.6249
13:57:39|0.6249
13:57:41|0.6249
13:57:42|0.6249
13:57:43|0.625
13:57:44|0.6251
13:57:45|0.6254
13:57:47|0.6253
13:57:47|0.6259
13:57:48|0.625
13:57:50|0.6248
13:57:50|0.6248
13:57:52|0.6239
13:57:53|0.6243
13:57:54|0.625
13:57:55|0.6253
13:57:56|0.6253
13:57:57|0.6253
13:57:58|0.6253
13:57:59|0.6243
13:58:00|0.625
13:58:01|0.6249
13:58:02|0.6249
13:58:03|0.6249
13:58:05|0.6254
13:58:05|0.6254
13:58:06|0.6254
13:58:08|0.6254
13:58:09|0.6254
13:58:09|0.6243
13:58:10|0.6243
13:58:12|0.6243
13:58:12|0.6243
13:58:14|0.6251
13:58:15|0.6244
13:58:15|0.6244
13:58:16|0.6263
13:58:17|0.6252
13:58:19|0.6252
13:58:20|0.6248
13:58:20|0.6252
13:58:21|0.6247
13:58:23|0.6247
13:58:23|0.6247
13:58:24|0.6247
13:58:25|0.6255
13:58:26|0.6255
13:58:27|0.6257
13:58:28|0.626
13:58:29|0.6258
13:58:30|0.6258
13:58:31|0.6255
13:58:32|0.6255
13:58:33|0.6255
13:58:34|0.6255
13:58:36|0.6254
13:58:36|0.6254
13:58:37|0.6257
13:58:39|0.624
13:58:40|0.6245
13:58:41|0.6276
13:58:42|0.6281
13:58:43|0.6258
13:58:44|0.6276
13:58:45|0.6277
13:58:46|0.6278
13:58:48|0.6272
13:58:49|0.6276
13:58:50|0.6276
13:58:51|0.6275
13:58:52|0.6285
13:58:53|0.6285
13:58:54|0.6282
13:58:55|0.6282
13:58:56|0.6282
13:58:57|0.6277
13:58:58|0.6275
13:58:59|0.6259
13:59:00|0.6278
13:59:01|0.6271
13:59:02|0.6272
13:59:03|0.6272
13:59:04|0.6283
13:59:05|0.6283
13:59:06|0.6278
13:59:07|0.6279
13:59:08|0.6278
13:59:10|0.6274
13:59:10|0.6274
13:59:12|0.6274
13:59:13|0.6278
13:59:15|0.6277
13:59:16|0.6277
13:59:17|0.6281
13:59:18|0.6282
13:59:19|0.6286
13:59:20|0.6288
13:59:21|0.6295
13:59:22|0.6295
13:59:23|0.6294
13:59:24|0.6318
13:59:25|0.632
13:59:26|0.6306
13:59:27|0.6321
13:59:28|0.6315
13:59:29|0.632
13:59:30|0.632
13:59:31|0.6321
13:59:32|0.6322
13:59:33|0.6307
13:59:34|0.632
13:59:35|0.6307
13:59:36|0.6302
13:59:37|0.6306
13:59:38|0.6308
13:59:40|0.63
13:59:40|0.63
13:59:41|0.63
13:59:42|0.63
13:59:43|0.632
13:59:44|0.632
13:59:46|0.632
13:59:46|0.6307
13:59:47|0.6319
13:59:48|0.6319
13:59:49|0.6319
13:59:51|0.6304
13:59:51|0.6305
13:59:52|0.6305
13:59:53|0.6322
13:59:54|0.6321
13:59:56|0.6321
13:59:56|0.6321
13:59:58|0.6324
13:59:58|0.6324
13:59:59|0.6319
14:00:00|0.6329
14:00:01|0.6321
14:00:02|0.6324
14:00:03|0.6323
14:00:05|0.6328
14:00:06|0.6328
14:00:07|0.6325
14:00:08|0.6324
14:00:10|0.6333
14:00:11|0.634
14:00:12|0.6342
14:00:13|0.6341
14:00:14|0.6351
14:00:15|0.6352
14:00:16|0.6351
14:00:18|0.6346
14:00:19|0.6346
14:00:19|0.6343
14:00:21|0.6351
14:00:22|0.6351
14:00:23|0.6335
14:00:24|0.6351
14:00:25|0.6338
14:00:26|0.6338
14:00:28|0.6353
14:00:28|0.6353
14:00:30|0.6353
14:00:30|0.634
14:00:31|0.634
14:00:32|0.634
14:00:34|0.634
14:00:34|0.6335
14:00:35|0.6337
14:00:36|0.6336
14:00:37|0.6336
14:00:39|0.633
14:00:39|0.6337
14:00:40|0.6326
14:00:41|0.632
14:00:42|0.632
14:00:44|0.6319
14:00:44|0.6309
14:00:46|0.6309
14:00:47|0.6313
14:00:47|0.6301
14:00:49|0.63
14:00:51|0.6309
14:00:52|0.6333
14:00:52|0.631
14:00:53|0.6299
14:00:55|0.6299
14:00:56|0.6299
14:00:56|0.63
14:00:58|0.63
14:00:58|0.63
14:01:00|0.63
14:01:01|0.6298
14:01:02|0.63
14:01:03|0.6299
14:01:05|0.6321
14:01:06|0.633
14:01:06|0.635
14:01:07|0.635
14:01:09|0.6336
14:01:10|0.6343
14:01:11|0.634
14:01:12|0.6337
14:01:13|0.6346
14:01:15|0.6345
14:01:16|0.6345
14:01:16|0.6344
14:01:18|0.6338
14:01:19|0.6345
14:01:19|0.6337
14:01:21|0.6341
14:01:21|0.6342
14:01:23|0.6329
14:01:23|0.6335
14:01:25|0.6353
14:01:27|0.6353
14:01:27|0.6353
14:01:28|0.6339
14:01:29|0.634
14:01:30|0.6339
14:01:32|0.6339
14:01:32|0.6339
14:01:33|0.6339
14:01:34|0.6345
14:01:35|0.6345
14:01:36|0.6342
14:01:38|0.6353
14:01:38|0.6351
14:01:39|0.6349
14:01:40|0.6357
14:01:42|0.6357
14:01:42|0.6345
14:01:43|0.6348
14:01:45|0.6348
14:01:45|0.6349
14:01:46|0.635
14:01:48|0.6357
14:01:48|0.6358
14:01:49|0.6358
14:01:50|0.6355
14:01:52|0.6362
14:01:53|0.6364
14:01:54|0.6363
14:01:55|0.6355
14:01:56|0.6355
14:01:57|0.6361
14:01:58|0.6363
14:01:59|0.6361
14:02:00|0.6366
14:02:01|0.6366
14:02:02|0.6365
14:02:03|0.6372
14:02:04|0.6369
14:02:05|0.6361
14:02:06|0.6361
14:02:08|0.6372
14:02:09|0.6369
14:02:10|0.6381
14:02:11|0.6373
14:02:12|0.6378
14:02:13|0.6384
14:02:14|0.6385
14:02:15|0.6389
14:02:17|0.6389
14:02:17|0.6387
14:02:18|0.639
14:02:20|0.6382
14:02:21|0.6382
14:02:22|0.6382
14:02:23|0.6382
14:02:24|0.6382
14:02:25|0.6372
14:02:26|0.6377
14:02:28|0.6382
14:02:28|0.6382
14:02:29|0.6382
14:02:30|0.6381
14:02:31|0.6397
14:02:32|0.64
14:02:33|0.639
14:02:34|0.64
14:02:35|0.6397
14:02:36|0.6397
14:02:37|0.6397
14:02:38|0.6376
14:02:39|0.6371
14:02:40|0.6371
14:02:41|0.6366
14:02:42|0.6346
14:02:43|0.634
14:02:44|0.6332
14:02:45|0.6358
14:02:46|0.6356
14:02:47|0.6357
14:02:48|0.6376
14:02:49|0.6356
14:02:50|0.6362
14:02:51|0.6361
14:02:52|0.635
14:02:53|0.6394
14:02:54|0.6358
14:02:55|0.6365
14:02:56|0.6368
14:02:57|0.6368
14:02:58|0.6368
14:03:00|0.6389
14:03:01|0.6386
14:03:02|0.6396
14:03:03|0.64
14:03:04|0.6399
14:03:04|0.6441
14:03:06|0.6421
14:03:07|0.6428
14:03:07|0.6439
14:03:09|0.6458
14:03:10|0.6451
14:03:12|0.6439
14:03:13|0.6444
14:03:13|0.6425
14:03:15|0.6424
14:03:16|0.6452
14:03:18|0.6437
14:03:18|0.6439
14:03:19|0.6448
14:03:20|0.6448
14:03:22|0.644
14:03:22|0.6438
14:03:23|0.6437
14:03:24|0.6427
14:03:26|0.6438
14:03:28|0.6445
14:03:28|0.6428
14:03:29|0.6438
14:03:30|0.6438
14:03:32|0.6437
14:03:32|0.6447
14:03:33|0.6452
14:03:35|0.6453
14:03:35|0.6445
14:03:37|0.6457
14:03:37|0.6457
14:03:39|0.6448
14:03:39|0.645
14:03:40|0.6455
14:03:42|0.6454
14:03:42|0.645
14:03:45|0.6459
14:03:45|0.6459
14:03:46|0.6453
14:03:47|0.6459
14:03:48|0.6459
14:03:49|0.646
14:03:50|0.646
14:03:51|0.6466
14:03:53|0.6459
14:03:54|0.646
14:03:55|0.6466
14:03:57|0.6471
14:03:58|0.6482
14:04:00|0.6489
14:04:00|0.6488
14:04:01|0.6489
14:04:02|0.6489
14:04:03|0.6488
14:04:04|0.6477
14:04:05|0.6485
14:04:06|0.6488
14:04:07|0.6488
14:04:09|0.6486
14:04:09|0.6487
14:04:11|0.648
14:04:13|0.6489
14:04:13|0.6489
14:04:14|0.6489
14:04:15|0.6489
14:04:17|0.6491
14:04:18|0.648
14:04:19|0.6486
14:04:20|0.6508
14:04:21|0.6508
14:04:22|0.6513
14:04:23|0.6513
14:04:24|0.6516
14:04:25|0.6508
14:04:26|0.6518
14:04:27|0.6518
14:04:28|0.65
14:04:29|0.6512
14:04:30|0.6514
14:04:31|0.6513
14:04:32|0.6516
14:04:33|0.6514
14:04:34|0.6505
14:04:35|0.6512
14:04:36|0.6501
14:04:37|0.65
14:04:39|0.6508
14:04:40|0.6505
14:04:41|0.6516
14:04:41|0.65
14:04:42|0.6514
14:04:44|0.6512
14:04:45|0.652
14:04:45|0.6515
14:04:46|0.652
14:04:48|0.653
14:04:49|0.6531
14:04:50|0.6531
14:04:51|0.6543
14:04:52|0.6549
14:04:54|0.6553
14:04:55|0.656
14:04:56|0.656
14:04:58|0.6558
14:04:58|0.6572
14:04:59|0.655
14:05:00|0.654
14:05:01|0.6558
14:05:02|0.6565
14:05:03|0.6567
14:05:04|0.6598
14:05:05|0.6594
14:05:07|0.6574
14:05:08|0.6566
14:05:09|0.6582
14:05:10|0.6591
14:05:11|0.6586
14:05:12|0.6587
14:05:13|0.6579
14:05:14|0.6589
14:05:15|0.6578
14:05:16|0.6578
14:05:17|0.6574
14:05:18|0.6576
14:05:19|0.6565
14:05:20|0.6574
14:05:21|0.658
14:05:22|0.6575
14:05:23|0.6595
14:05:24|0.6593
14:05:25|0.6598
14:05:26|0.6594
14:05:27|0.6594
14:05:28|0.6598
14:05:29|0.6584
14:05:30|0.659
14:05:31|0.6584
14:05:32|0.6591
14:05:33|0.6592
14:05:34|0.6598
14:05:35|0.6597
14:05:37|0.6587
14:05:37|0.6598
14:05:38|0.6589
14:05:39|0.6586
14:05:40|0.6598
14:05:41|0.6598
14:05:43|0.6591
14:05:43|0.6591
14:05:44|0.6598
14:05:45|0.6598
14:05:46|0.6596
14:05:47|0.6596
14:05:48|0.6592
14:05:49|0.6589
14:05:50|0.6596
14:05:51|0.6598
14:05:52|0.6598
14:05:53|0.6598
14:05:54|0.6594
14:05:55|0.6613
14:05:57|0.6619
14:05:57|0.6584
14:05:58|0.6625
14:05:59|0.6625
14:06:00|0.6606
14:06:02|0.6606
14:06:03|0.6619
14:06:03|0.6621
14:06:04|0.662
14:06:06|0.6613
14:06:07|0.6622
14:06:08|0.6626
14:06:09|0.6626
14:06:10|0.6626
14:06:11|0.6615
14:06:12|0.6608
14:06:13|0.6618
14:06:14|0.6615
14:06:15|0.6615
14:06:16|0.6621
14:06:17|0.6621
14:06:18|0.6621
14:06:19|0.6608
14:06:20|0.6614
14:06:21|0.6614
14:06:22|0.6609
14:06:24|0.6613
14:06:25|0.6609
14:06:25|0.66
14:06:26|0.66
14:06:27|0.6598
14:06:28|0.6591
14:06:29|0.6586
14:06:30|0.6584
14:06:32|0.6579
14:06:33|0.6578
14:06:34|0.6584
14:06:35|0.6585
14:06:36|0.6585
14:06:37|0.6585
14:06:38|0.6571
14:06:39|0.6571
14:06:40|0.656
14:06:42|0.6558
14:06:42|0.6564
14:06:44|0.656
14:06:44|0.6561
14:06:45|0.6545
14:06:46|0.6551
14:06:47|0.657
14:06:48|0.6558
14:06:50|0.6541
14:06:51|0.6527
14:06:51|0.6549
14:06:53|0.65
14:06:53|0.6479
14:06:55|0.6509
14:06:56|0.6506
14:06:57|0.6521
14:06:59|0.6492
14:07:00|0.6466
14:07:00|0.6467
14:07:02|0.639
14:07:03|0.6389
14:07:04|0.6421
14:07:05|0.6366
14:07:06|0.6369
14:07:08|0.6373
14:07:08|0.6376
14:07:09|0.6387
14:07:10|0.6402
14:07:11|0.6382
14:07:12|0.6389
14:07:13|0.6395
14:07:14|0.6409
14:07:15|0.6411
14:07:16|0.6413
14:07:17|0.6413
14:07:18|0.6413
14:07:19|0.6413
14:07:20|0.6428
14:07:21|0.643
14:07:22|0.6427
14:07:24|0.6423
14:07:25|0.643
14:07:26|0.6424
14:07:27|0.6421
14:07:27|0.6418
14:07:29|0.6418
14:07:30|0.6405
14:07:31|0.6405
14:07:32|0.6397
14:07:33|0.6397
14:07:34|0.6397
14:07:34|0.64
14:07:36|0.6387
14:07:36|0.6375
14:07:38|0.6376
14:07:39|0.6375
14:07:40|0.6387
14:07:41|0.6389
14:07:42|0.6389
14:07:42|0.6412
14:07:44|0.6412
14:07:45|0.6394
14:07:46|0.6384
14:07:46|0.6384
14:07:48|0.639
14:07:48|0.6375
14:07:50|0.6397
14:07:51|0.6397
14:07:53|0.6397
14:07:53|0.6393
14:07:54|0.6408
14:07:55|0.6415
14:07:57|0.6462
14:07:58|0.642
14:07:59|0.6435
14:07:59|0.6429
14:08:01|0.6483
14:08:02|0.6474
14:08:04|0.6462
14:08:04|0.6462
14:08:05|0.6454
14:08:06|0.6454
14:08:08|0.648
14:08:09|0.6497
14:08:10|0.6488
14:08:11|0.6479
14:08:12|0.6477
14:08:14|0.6474
14:08:14|0.6474
14:08:16|0.647
14:08:17|0.648
14:08:19|0.6474
14:08:19|0.6478
14:08:20|0.6484
14:08:21|0.648
14:08:22|0.6468
14:08:23|0.6468
14:08:24|0.6515
14:08:25|0.6542
14:08:26|0.6536
14:08:27|0.6529
14:08:28|0.6527
14:08:29|0.6529
14:08:30|0.6501
14:08:31|0.6492
14:08:32|0.6507
14:08:33|0.6503
14:08:34|0.6503
14:08:36|0.651
14:08:36|0.6508
14:08:38|0.6507
14:08:39|0.6497
14:08:40|0.648
14:08:42|0.6483
14:08:42|0.6509
14:08:43|0.6546
14:08:44|0.652
14:08:45|0.6542
14:08:46|0.6542
14:08:47|0.6522
14:08:48|0.6524
14:08:49|0.6522
14:08:50|0.6528
14:08:51|0.6521
14:08:52|0.6527
14:08:53|0.6527
14:08:54|0.6526
14:08:55|0.6525
14:08:57|0.6517
14:08:57|0.6513
14:09:00|0.65
14:09:00|0.65
14:09:01|0.6497
14:09:03|0.6492
14:09:03|0.6481
14:09:05|0.6481
14:09:06|0.6489
14:09:06|0.6481
14:09:09|0.649
14:09:09|0.6493
14:09:10|0.6486
14:09:11|0.6486
14:09:12|0.65
14:09:14|0.647
14:09:14|0.6455
14:09:16|0.6454
14:09:17|0.6452
14:09:17|0.6452
14:09:19|0.6439
14:09:20|0.6474
14:09:21|0.651
14:09:22|0.6509
14:09:22|0.6506
14:09:23|0.6509
14:09:25|0.6517
14:09:26|0.6509
14:09:27|0.6504
14:09:28|0.65
14:09:29|0.65
14:09:29|0.6498
14:09:32|0.6481
14:09:32|0.6478
14:09:33|0.6494
14:09:34|0.6487
14:09:35|0.6488
14:09:36|0.6484
14:09:37|0.6511
14:09:38|0.65
14:09:39|0.653
14:09:40|0.6539
14:09:41|0.6532
14:09:42|0.6539
14:09:43|0.6544
14:09:44|0.655
14:09:45|0.6558
14:09:46|0.6563
14:09:47|0.6573
14:09:48|0.6509
14:09:49|0.652
14:09:50|0.6517
14:09:51|0.6566
14:09:52|0.6578
14:09:53|0.6483
14:09:54|0.643
14:09:55|0.6426
14:09:56|0.6448
14:09:58|0.643
14:09:58|0.6438
14:09:59|0.6447
14:10:00|0.644
14:10:02|0.646
14:10:03|0.6414
14:10:03|0.6429
14:10:05|0.6426
14:10:05|0.6394
14:10:07|0.6413
14:10:09|0.6389
14:10:09|0.6384
14:10:10|0.6398
14:10:11|0.6393
14:10:12|0.6385
14:10:14|0.6396
14:10:14|0.64
14:10:15|0.6399
14:10:17|0.6399
14:10:17|0.6399
14:10:19|0.6393
14:10:20|0.64
14:10:21|0.64
14:10:22|0.64
14:10:23|0.6407
14:10:24|0.6407
14:10:25|0.6398
14:10:26|0.639
14:10:27|0.639
14:10:28|0.6416
14:10:29|0.6416
14:10:30|0.6416
14:10:31|0.6408
14:10:32|0.6408
14:10:33|0.6416
14:10:34|0.6409
14:10:35|0.6409
14:10:37|0.6409
14:10:37|0.641
14:10:38|0.641
14:10:39|0.6441
14:10:40|0.6439
14:10:41|0.6439
14:10:43|0.6447
14:10:43|0.6445
14:10:44|0.6448
14:10:45|0.6445
14:10:46|0.6445
14:10:48|0.6445
14:10:49|0.6436
14:10:50|0.6436
14:10:50|0.6436
14:10:52|0.6436
14:10:52|0.6436
14:10:53|0.6435
14:10:55|0.6438
14:10:55|0.6456
14:10:56|0.6456
14:10:57|0.6453
14:10:58|0.6453
14:10:59|0.6453
14:11:01|0.6436
14:11:02|0.6442
14:11:03|0.6431
14:11:05|0.6445
14:11:05|0.643
14:11:06|0.6436
14:11:08|0.6423
14:11:09|0.6403
14:11:10|0.6403
14:11:12|0.6435
14:11:12|0.6435
14:11:13|0.6412
14:11:14|0.6408
14:11:15|0.6408
14:11:16|0.6408
14:11:17|0.6402
14:11:18|0.6399
14:11:20|0.6401
14:11:21|0.6401
14:11:22|0.6401
14:11:23|0.6398
14:11:24|0.6398
14:11:25|0.6391
14:11:26|0.6396
14:11:27|0.6396
14:11:28|0.6395
14:11:29|0.639
14:11:30|0.6387
14:11:31|0.6389
14:11:32|0.6389
14:11:33|0.6389
14:11:35|0.6388
14:11:36|0.6387
14:11:37|0.6387
14:11:37|0.6385
14:11:38|0.6385
14:11:39|0.6365
14:11:40|0.6352
14:11:42|0.6348
14:11:42|0.6348
14:11:43|0.6354
14:11:44|0.6357
14:11:45|0.6351
14:11:47|0.6351
14:11:47|0.6356
14:11:49|0.6354
14:11:49|0.6351
14:11:50|0.6356
14:11:51|0.6356
14:11:52|0.6356
14:11:54|0.6364
14:11:55|0.6364
14:11:55|0.6364
14:11:56|0.6363
14:11:57|0.6367
14:11:58|0.6371
14:12:00|0.6373
14:12:01|0.6373
14:12:02|0.6386
14:12:03|0.6375
14:12:04|0.6371
14:12:05|0.6383
14:12:06|0.6376
14:12:08|0.6371
14:12:09|0.6371
14:12:09|0.6356
14:12:11|0.6367
14:12:12|0.636
14:12:14|0.6354
14:12:15|0.6354
14:12:16|0.635
14:12:17|0.6349
14:12:17|0.6359
14:12:18|0.6352
14:12:20|0.6352
14:12:21|0.6356
14:12:22|0.6356
14:12:23|0.6356
14:12:24|0.6356
14:12:25|0.6356
14:12:26|0.6356
14:12:27|0.6354
14:12:28|0.6354
14:12:29|0.6354
14:12:30|0.6354
14:12:31|0.6354
14:12:32|0.637
14:12:33|0.6358
14:12:35|0.637
14:12:36|0.636
14:12:37|0.636
14:12:38|0.6358
14:12:39|0.6358
14:12:40|0.6369
14:12:41|0.6364
14:12:42|0.6372
14:12:43|0.6363
14:12:44|0.6363
14:12:45|0.6364
14:12:46|0.6364
14:12:47|0.6364
14:12:48|0.6364
14:12:49|0.6364
14:12:50|0.6361
14:12:51|0.6361
14:12:52|0.6368
14:12:53|0.6371
14:12:54|0.637
14:12:55|0.6368
14:12:56|0.637
14:12:57|0.6367
14:12:58|0.6367
14:12:59|0.6364
14:13:00|0.6362
14:13:01|0.6363
14:13:02|0.6363
14:13:03|0.6363
14:13:04|0.6361
14:13:06|0.6355
14:13:07|0.6355
14:13:08|0.6355
14:13:09|0.6349
14:13:10|0.6349
14:13:11|0.6347
14:13:12|0.6366
14:13:13|0.6351
14:13:14|0.6347
14:13:15|0.6345
14:13:16|0.6345
14:13:18|0.6345
14:13:19|0.6347
14:13:20|0.6347
14:13:21|0.6347
14:13:22|0.6345
14:13:23|0.634
14:13:24|0.6337
14:13:25|0.6337
14:13:26|0.6339
14:13:27|0.6339
14:13:29|0.6344
14:13:29|0.6343
14:13:30|0.6347
14:13:32|0.6347
14:13:32|0.6327
14:13:34|0.6339
14:13:34|0.6332
14:13:35|0.6338
14:13:36|0.6338
14:13:37|0.6344
14:13:39|0.6344
14:13:39|0.6344
14:13:40|0.6344
14:13:41|0.6344
14:13:43|0.6342
14:13:43|0.6341
14:13:45|0.6341
14:13:45|0.6343
14:13:46|0.6343
14:13:47|0.6338
14:13:49|0.6344
14:13:49|0.6344
14:13:51|0.6343
14:13:51|0.6345
14:13:52|0.6345
14:13:53|0.6348
14:13:54|0.6348
14:13:55|0.6347
14:13:57|0.6347
14:13:57|0.6347
14:13:58|0.6347
14:13:59|0.6352
14:14:01|0.6346
14:14:01|0.6343
14:14:03|0.6352
14:14:04|0.6352
14:14:06|0.6359
14:14:06|0.6359
14:14:07|0.6351
14:14:09|0.6351
14:14:09|0.6364
14:14:11|0.6364
14:14:11|0.6386
14:14:12|0.6384
14:14:13|0.64
14:14:15|0.6385
14:14:15|0.6382
14:14:17|0.6383
14:14:17|0.6383
14:14:19|0.6373
14:14:20|0.6373
14:14:22|0.6379
14:14:22|0.6379
14:14:24|0.6379
14:14:25|0.6379
14:14:26|0.6375
14:14:27|0.6379
14:14:28|0.6376
14:14:29|0.6376
14:14:30|0.6384
14:14:31|0.6384
14:14:32|0.638
14:14:33|0.6386
14:14:34|0.6386
14:14:35|0.638
14:14:36|0.6378
14:14:37|0.6378
14:14:38|0.6378
14:14:39|0.638
14:14:40|0.638
14:14:41|0.638
14:14:42|0.638
14:14:43|0.6387
14:14:44|0.6387
14:14:45|0.6366
14:14:46|0.6366
14:14:47|0.6375
14:14:48|0.6378
14:14:49|0.6396
14:14:50|0.6384
14:14:51|0.6384
14:14:52|0.6384
14:14:53|0.6384
14:14:54|0.6384
14:14:55|0.6384
14:14:56|0.6389
14:14:57|0.64
14:14:58|0.6399
14:14:59|0.6399
14:15:00|0.642
14:15:01|0.6423
14:15:02|0.642
14:15:03|0.6421
14:15:04|0.6429
14:15:06|0.6431
14:15:06|0.6431
14:15:07|0.6431
14:15:08|0.6431
14:15:09|0.6439
14:15:10|0.644
14:15:11|0.644
14:15:13|0.6445
14:15:13|0.6462
14:15:15|0.6462
14:15:15|0.6461
14:15:16|0.6479
14:15:18|0.6489
14:15:19|0.648
14:15:20|0.6479
14:15:21|0.6489
14:15:22|0.6472
14:15:24|0.6476
14:15:25|0.6462
14:15:26|0.6455
14:15:27|0.6455
14:15:28|0.6469
14:15:29|0.6478
14:15:31|0.6477
14:15:31|0.6474
14:15:32|0.6468
14:15:33|0.6473
14:15:34|0.6473
14:15:36|0.6473
14:15:36|0.6476
14:15:37|0.6475
14:15:38|0.6475
14:15:40|0.6475
14:15:41|0.6475
14:15:42|0.6481
14:15:43|0.6474
14:15:44|0.6474
14:15:45|0.6482
14:15:46|0.6484
14:15:47|0.6474
14:15:48|0.6478
14:15:49|0.6466
14:15:50|0.6466
14:15:51|0.6514
14:15:52|0.6535
14:15:53|0.6515
14:15:54|0.6524
14:15:55|0.65
14:15:56|0.6511
14:15:57|0.65
14:15:58|0.6501
14:15:59|0.6504
14:16:00|0.6505
14:16:01|0.6515
14:16:02|0.65
14:16:03|0.6518
14:16:05|0.6508
14:16:06|0.651
14:16:07|0.6505
14:16:08|0.6501
14:16:09|0.6513
14:16:10|0.6515
14:16:11|0.6479
14:16:13|0.649
14:16:13|0.6498
14:16:15|0.6469
14:16:16|0.6457
14:16:17|0.6468
14:16:18|0.6463
14:16:19|0.6455
14:16:20|0.6463
14:16:21|0.6464
14:16:22|0.6422
14:16:23|0.6428
14:16:24|0.6435
14:16:25|0.6435
14:16:27|0.642
14:16:28|0.642
14:16:29|0.642
14:16:30|0.642
14:16:31|0.6426
14:16:32|0.6426
14:16:33|0.6419
14:16:35|0.641
14:16:36|0.6369
14:16:37|0.6351
14:16:37|0.639
14:16:38|0.635
14:16:39|0.6351
14:16:41|0.635
14:16:42|0.6349
14:16:43|0.6353
14:16:44|0.6364
14:16:45|0.6354
14:16:46|0.637
14:16:47|0.6371
14:16:48|0.6365
14:16:49|0.6369
14:16:50|0.6368
14:16:51|0.6368
14:16:52|0.6359
14:16:53|0.6362
14:16:54|0.6353
14:16:55|0.6353
14:16:56|0.6353
14:16:57|0.6355
14:16:58|0.6353
14:16:59|0.6353
14:17:00|0.6353
14:17:01|0.6364
14:17:02|0.6355
14:17:03|0.6353
14:17:04|0.6351
14:17:06|0.6343
14:17:06|0.6348
14:17:08|0.6348
14:17:09|0.6344
14:17:10|0.6345
14:17:11|0.6345
14:17:12|0.6345
14:17:13|0.6345
14:17:14|0.6344
14:17:15|0.6344
14:17:16|0.6344
14:17:17|0.6344
14:17:19|0.6344
14:17:19|0.6345
14:17:21|0.6335
14:17:21|0.6332
14:17:22|0.633
14:17:23|0.6337
14:17:24|0.6337
14:17:25|0.6337
14:17:26|0.6337
14:17:27|0.6327
14:17:28|0.6327
14:17:29|0.6327
14:17:30|0.6322
14:17:31|0.6318
14:17:32|0.6319
14:17:33|0.6338
14:17:35|0.6326
14:17:35|0.6325
14:17:37|0.6325
14:17:38|0.6326
14:17:39|0.6326
14:17:40|0.6329
14:17:40|0.6331
14:17:41|0.6331
14:17:42|0.6331
14:17:43|0.6322
14:17:44|0.6328
14:17:45|0.6329
14:17:47|0.6329
14:17:48|0.6327
14:17:48|0.6327
14:17:49|0.6327
14:17:50|0.6327
14:17:51|0.6331
14:17:53|0.6331
14:17:53|0.6331
14:17:54|0.6331
14:17:55|0.6336
14:17:56|0.6326
14:17:57|0.6326
14:17:58|0.6333
14:17:59|0.6337
14:18:00|0.6337
14:18:01|0.6337
14:18:02|0.6337
14:18:03|0.6337
14:18:04|0.6337
14:18:05|0.6337
14:18:07|0.6349
14:18:09|0.6352
14:18:09|0.6354
14:18:10|0.6354
14:18:11|0.6354
14:18:13|0.6348
14:18:15|0.6347
14:18:15|0.6347
14:18:16|0.6348
14:18:17|0.6343
14:18:18|0.6343
14:18:20|0.6343
14:18:22|0.6345
14:18:22|0.6349
14:18:23|0.6349
14:18:24|0.6349
14:18:26|0.635
14:18:27|0.635
14:18:27|0.635
14:18:29|0.6348
14:18:30|0.6348
14:18:31|0.6348
14:18:32|0.6349
14:18:32|0.6349
14:18:34|0.6347
14:18:35|0.635
14:18:35|0.6354
14:18:36|0.6354
14:18:38|0.6354
14:18:39|0.6354
14:18:40|0.6354
14:18:41|0.6349
14:18:43|0.6344
14:18:43|0.6344
14:18:44|0.6347
14:18:45|0.6342
14:18:46|0.6337
14:18:47|0.6339
14:18:49|0.6344
14:18:50|0.6344
14:18:50|0.6344
14:18:52|0.6344
14:18:52|0.6344
14:18:53|0.6344
14:18:55|0.6352
14:18:56|0.6352
14:18:56|0.6354
14:18:57|0.6354
14:18:59|0.6352
14:19:00|0.6386
14:19:01|0.6398
14:19:02|0.6384
14:19:03|0.6384
14:19:04|0.6384
14:19:04|0.6384
14:19:05|0.6377
14:19:08|0.6377
14:19:08|0.6376
14:19:09|0.6393
14:19:10|0.6392
14:19:11|0.6392
14:19:12|0.6392
14:19:14|0.6382
14:19:15|0.6382
14:19:17|0.6376
14:19:17|0.6376
14:19:18|0.6376
14:19:19|0.6375
14:19:21|0.6373
14:19:22|0.6375
14:19:23|0.6377
14:19:24|0.6372
14:19:26|0.6357
14:19:26|0.6357
14:19:28|0.6357
14:19:29|0.6357
14:19:30|0.6362
14:19:30|0.635
14:19:31|0.635
14:19:33|0.635
14:19:34|0.6354
14:19:35|0.6354
14:19:36|0.6354
14:19:37|0.6346
14:19:39|0.6349
14:19:39|0.6349
14:19:40|0.6353
14:19:41|0.6353
14:19:42|0.6357
14:19:43|0.6377
14:19:44|0.637
14:19:45|0.6371
14:19:46|0.6369
14:19:47|0.6369
14:19:48|0.6364
14:19:49|0.6357
14:19:50|0.6351
14:19:52|0.6352
14:19:52|0.6362
14:19:54|0.6362
14:19:55|0.6362
14:19:56|0.6357
14:19:56|0.6357
14:19:58|0.6357
14:19:58|0.6355
14:20:00|0.6355
14:20:01|0.6352
14:20:02|0.6352
14:20:03|0.6352
14:20:04|0.6352
14:20:05|0.6351
14:20:06|0.6347
14:20:07|0.6352
14:20:08|0.6344
14:20:10|0.6342
14:20:10|0.6352
14:20:11|0.6343
14:20:12|0.6343
14:20:14|0.635
14:20:15|0.6343
14:20:16|0.634
14:20:16|0.6345
14:20:18|0.6359
14:20:19|0.6348
14:20:19|0.634
14:20:21|0.634
14:20:21|0.634
14:20:22|0.634
14:20:23|0.6357
14:20:24|0.6358
14:20:25|0.6358
14:20:27|0.634
14:20:28|0.634
14:20:30|0.634
14:20:31|0.634
14:20:33|0.634
14:20:33|0.634
14:20:34|0.6342
14:20:35|0.6341
14:20:36|0.6341
14:20:37|0.634
14:20:39|0.6349
14:20:40|0.6353
14:20:41|0.6348
14:20:42|0.6348
14:20:43|0.6348
14:20:43|0.634
14:20:44|0.634
14:20:46|0.634
14:20:47|0.634
14:20:48|0.634
14:20:49|0.634
14:20:50|0.634
14:20:51|0.6357
14:20:51|0.6357
14:20:52|0.6359
14:20:54|0.634
14:20:54|0.634
14:20:55|0.6353
14:20:56|0.6352
14:20:58|0.6343
14:21:00|0.6343
14:21:00|0.6355
14:21:01|0.6355
14:21:02|0.6355
14:21:03|0.6355
14:21:04|0.6356
14:21:05|0.6356
14:21:06|0.6356
14:21:07|0.6356
14:21:08|0.6346
14:21:10|0.6346
14:21:10|0.6346
14:21:12|0.6361
14:21:13|0.6358
14:21:13|0.6366
14:21:14|0.6354
14:21:15|0.635
14:21:17|0.6352
14:21:18|0.6352
14:21:18|0.6352
14:21:19|0.6352
14:21:22|0.6349
14:21:22|0.6349
14:21:23|0.6342
14:21:24|0.634
14:21:25|0.6341
14:21:26|0.6342
14:21:27|0.6352
14:21:28|0.6365
14:21:29|0.6361
14:21:31|0.6355
14:21:31|0.6354
14:21:33|0.6356
14:21:35|0.6359
14:21:35|0.636
14:21:36|0.636
14:21:37|0.636
14:21:39|0.6357
14:21:39|0.6369
14:21:41|0.6369
14:21:42|0.6369
14:21:43|0.6369
14:21:44|0.6368
14:21:45|0.6368
14:21:46|0.6369
14:21:46|0.6369
14:21:48|0.637
14:21:49|0.637
14:21:49|0.637
14:21:51|0.637
14:21:51|0.637
14:21:52|0.6373
14:21:54|0.6372
14:21:55|0.6361
14:21:56|0.6361
14:21:57|0.6361
14:21:57|0.6361
14:21:59|0.6361
14:22:00|0.6361
14:22:00|0.6361
14:22:01|0.6374
14:22:03|0.6374
14:22:04|0.6374
14:22:05|0.6374
14:22:06|0.6374
14:22:07|0.6374
14:22:08|0.6365
14:22:09|0.6365
14:22:11|0.6369
14:22:11|0.6371
14:22:13|0.6384
14:22:14|0.6374
14:22:15|0.6374
14:22:16|0.6374
14:22:17|0.6376
14:22:18|0.6382
14:22:19|0.6382
14:22:20|0.6382
14:22:21|0.6382
14:22:22|0.6374
14:22:23|0.637
14:22:24|0.637
14:22:25|0.637
14:22:26|0.6372
14:22:27|0.6372
14:22:28|0.6372
14:22:29|0.637
14:22:30|0.6367
14:22:31|0.6367
14:22:32|0.6367
14:22:34|0.6365
14:22:35|0.637
14:22:36|0.6368
14:22:38|0.637
14:22:38|0.637
14:22:39|0.6369
14:22:40|0.6373
14:22:41|0.6369
14:22:42|0.6369
14:22:44|0.6372
14:22:44|0.6372
14:22:45|0.6361
14:22:47|0.6361
14:22:48|0.6361
14:22:49|0.6361
14:22:50|0.6361
14:22:51|0.6361
14:22:52|0.6363
14:22:53|0.6363
14:22:54|0.6362
14:22:55|0.6362
14:22:56|0.6362
14:22:57|0.636
14:22:58|0.636
14:22:59|0.6361
14:23:00|0.636
14:23:01|0.636
14:23:02|0.636
14:23:03|0.6359
14:23:04|0.636
14:23:05|0.6357
14:23:06|0.6357
14:23:07|0.6357
14:23:08|0.6358
14:23:09|0.6358
14:23:10|0.6358
14:23:11|0.6351
14:23:12|0.6351
14:23:13|0.6351
14:23:15|0.6351
14:23:16|0.635
14:23:16|0.6342
14:23:17|0.634
14:23:18|0.634
14:23:19|0.6343
14:23:20|0.634
14:23:21|0.634
14:23:22|0.634
14:23:23|0.634
14:23:24|0.634
14:23:25|0.6348
14:23:26|0.6348
14:23:28|0.6348
14:23:29|0.634
14:23:30|0.634
14:23:31|0.634
14:23:32|0.6341
14:23:33|0.634
14:23:34|0.634
14:23:35|0.634
14:23:36|0.634
14:23:37|0.6342
14:23:38|0.634
14:23:39|0.6341
14:23:40|0.634
14:23:41|0.6341
14:23:42|0.634
14:23:43|0.634
14:23:44|0.634
14:23:45|0.634
14:23:46|0.6345
14:23:47|0.6341
14:23:48|0.6341
14:23:49|0.6341
14:23:50|0.6343
14:23:51|0.634
14:23:52|0.634
14:23:53|0.6343
14:23:54|0.6348
14:23:55|0.6341
14:23:56|0.6345
14:23:57|0.6345
14:23:58|0.6341
14:23:59|0.6341
14:24:00|0.6343
14:24:01|0.6347
14:24:02|0.6337
14:24:03|0.6337
14:24:04|0.6337
14:24:05|0.6337
14:24:07|0.6337
14:24:08|0.6337
14:24:09|0.6337
14:24:10|0.6346
14:24:11|0.6345
14:24:12|0.6345
14:24:13|0.6348
14:24:14|0.6337
14:24:15|0.6341
14:24:16|0.6348
14:24:18|0.6348
14:24:19|0.6353
14:24:19|0.6353
14:24:21|0.6344
14:24:22|0.6343
14:24:23|0.6343
14:24:24|0.6357
14:24:25|0.6341
14:24:26|0.634
14:24:27|0.634
14:24:28|0.634
14:24:29|0.634
14:24:30|0.6343
14:24:31|0.6352
14:24:32|0.6347
14:24:33|0.6347
14:24:34|0.6347
14:24:35|0.6347
14:24:36|0.6347
14:24:38|0.6348
14:24:38|0.6348
14:24:39|0.6348
14:24:41|0.6348
14:24:41|0.6341
14:24:42|0.6341
14:24:43|0.6346
14:24:45|0.6346
14:24:45|0.6337
14:24:46|0.6337
14:24:47|0.6337
14:24:48|0.6337
14:24:49|0.6337
14:24:50|0.6335
14:24:51|0.6335
14:24:52|0.6335
14:24:53|0.6335
14:24:55|0.6335
14:24:56|0.6335
14:24:56|0.6335
14:24:57|0.6333
14:24:58|0.6332
14:24:59|0.6332
14:25:02|0.633
14:25:02|0.633
14:25:03|0.633
14:25:05|0.6321
14:25:06|0.6321
14:25:07|0.6301
14:25:08|0.631
14:25:09|0.63
14:25:10|0.6301
14:25:11|0.6302
14:25:12|0.6312
14:25:12|0.6312
14:25:13|0.625
14:25:16|0.6303
14:25:16|0.6304
14:25:17|0.6281
14:25:18|0.6255
14:25:20|0.6226
14:25:21|0.6221
14:25:22|0.6235
14:25:23|0.6224
14:25:24|0.62
14:25:25|0.6231
14:25:25|0.624
14:25:27|0.6246
14:25:28|0.624
14:25:30|0.6238
14:25:30|0.6238
14:25:31|0.6237
14:25:32|0.6231
14:25:33|0.6231
14:25:34|0.6246
14:25:35|0.6252
14:25:36|0.625
14:25:37|0.6244
14:25:38|0.6244
14:25:39|0.6232
14:25:41|0.6232
14:25:42|0.6232
14:25:43|0.6232
14:25:44|0.623
14:25:45|0.623
14:25:46|0.6232
14:25:47|0.6238
14:25:48|0.6238
14:25:49|0.6234
14:25:50|0.6227
14:25:51|0.6222
14:25:53|0.6227
14:25:53|0.6226
14:25:54|0.6226
14:25:55|0.6223
14:25:57|0.6193
14:25:58|0.6175
14:25:59|0.618
14:26:00|0.6175
14:26:01|0.6179
14:26:02|0.618
14:26:03|0.619
14:26:04|0.6194
14:26:05|0.618
14:26:06|0.6196
14:26:07|0.6191
14:26:08|0.6178
14:26:09|0.618
14:26:10|0.6169
14:26:11|0.6174
14:26:12|0.6181
14:26:13|0.6183
14:26:14|0.6187
14:26:16|0.6188
14:26:17|0.6192
14:26:18|0.6198
14:26:18|0.6208
14:26:19|0.6221
14:26:20|0.6213
14:26:21|0.6213
14:26:23|0.6209
14:26:23|0.6209
14:26:25|0.6212
14:26:26|0.6212
14:26:27|0.619
14:26:28|0.6198
14:26:29|0.6193
14:26:31|0.6197
14:26:31|0.6197
14:26:33|0.6189
14:26:33|0.6192
14:26:35|0.6194
14:26:36|0.6189
14:26:37|0.6189
14:26:38|0.6189
14:26:39|0.619
14:26:40|0.6193
14:26:41|0.6188
14:26:42|0.6185
14:26:43|0.6198
14:26:44|0.6199
14:26:45|0.6199
14:26:46|0.6199
14:26:47|0.6201
14:26:48|0.6193
14:26:49|0.6194
14:26:50|0.6201
14:26:51|0.6201
14:26:52|0.6193
14:26:53|0.6193
14:26:54|0.6199
14:26:55|0.6199
14:26:56|0.62
14:26:57|0.6202
14:26:58|0.6201
14:26:59|0.6202
14:27:00|0.6202
14:27:01|0.6186
14:27:02|0.6186
14:27:03|0.6186
14:27:04|0.6186
14:27:05|0.6194
14:27:06|0.6181
14:27:07|0.6184
14:27:08|0.6186
14:27:09|0.6185
14:27:10|0.6193
14:27:11|0.6163
14:27:12|0.6177
14:27:13|0.6192
14:27:14|0.6192
14:27:15|0.6192
14:27:16|0.6192
14:27:18|0.6193
14:27:18|0.6193
14:27:19|0.6179
14:27:20|0.6196
14:27:22|0.6211
14:27:24|0.6224
14:27:25|0.624
14:27:26|0.6229
14:27:27|0.6229
14:27:28|0.6226
14:27:29|0.6225
14:27:30|0.6224
14:27:31|0.6218
14:27:32|0.6226
14:27:33|0.6226
14:27:34|0.6224
14:27:35|0.6214
14:27:36|0.6214
14:27:37|0.6214
14:27:38|0.6237
14:27:39|0.6251
14:27:40|0.6243
14:27:41|0.632
14:27:42|0.6303
14:27:43|0.6286
14:27:44|0.6288
14:27:45|0.6288
14:27:46|0.6289
14:27:47|0.6289
14:27:48|0.6284
14:27:49|0.6288
14:27:50|0.6288
14:27:51|0.6289
14:27:52|0.6291
14:27:53|0.6283
14:27:54|0.6299
14:27:55|0.6273
14:27:56|0.6273
14:27:57|0.6266
14:27:58|0.6264
14:27:59|0.6259
14:28:00|0.6259
14:28:01|0.6257
14:28:02|0.6257
14:28:03|0.6257
14:28:04|0.626
14:28:05|0.626
14:28:06|0.626
14:28:08|0.6249
14:28:08|0.6249
14:28:09|0.6245
14:28:10|0.623
14:28:11|0.623
14:28:12|0.623
14:28:13|0.623
14:28:14|0.624
14:28:15|0.6239
14:28:17|0.6239
14:28:18|0.6239
14:28:19|0.624
14:28:21|0.6269
14:28:21|0.6265
14:28:22|0.6268
14:28:24|0.6268
14:28:25|0.6271
14:28:26|0.6271
14:28:27|0.6271
14:28:28|0.6262
14:28:29|0.6272
14:28:31|0.6272
14:28:31|0.6272
14:28:33|0.626
14:28:33|0.626
14:28:35|0.6264
14:28:36|0.6238
14:28:38|0.6238
14:28:38|0.6238
14:28:39|0.6238
14:28:40|0.6254
14:28:41|0.6241
14:28:42|0.6241
14:28:43|0.624
14:28:44|0.624
14:28:46|0.6202
14:28:47|0.6178
14:28:49|0.6174
14:28:49|0.6163
14:28:50|0.6178
14:28:52|0.6177
14:28:53|0.6177
14:28:55|0.6177
14:28:55|0.6198
14:28:56|0.6186
14:28:57|0.6198
14:28:58|0.6198
14:29:00|0.6198
14:29:01|0.6198
14:29:01|0.6197
14:29:02|0.6193
14:29:04|0.6188
14:29:05|0.6186
14:29:06|0.6195
14:29:07|0.6195
14:29:08|0.6195
14:29:09|0.6203
14:29:10|0.6201
14:29:11|0.6207
14:29:12|0.6199
14:29:13|0.6192
14:29:14|0.6194
14:29:15|0.6197
14:29:16|0.6187
14:29:17|0.6187
14:29:19|0.6192
14:29:20|0.6192
14:29:21|0.619
14:29:22|0.6188
14:29:23|0.6188
14:29:24|0.6193
14:29:25|0.6186
14:29:26|0.619
14:29:27|0.6195
14:29:28|0.6193
14:29:29|0.6187
14:29:30|0.6187
14:29:32|0.6187
14:29:32|0.6187
14:29:33|0.6198
14:29:34|0.6198
14:29:35|0.6192
14:29:36|0.6192
14:29:37|0.6199
14:29:38|0.6192
14:29:39|0.6192
14:29:40|0.6196
14:29:41|0.6196
14:29:42|0.6186
14:29:43|0.6193
14:29:44|0.6193
14:29:45|0.6195
14:29:46|0.6191
14:29:47|0.6194
14:29:48|0.6194
14:29:49|0.619
14:29:51|0.6187
14:29:51|0.6187
14:29:53|0.6174
14:29:54|0.6163
14:29:54|0.618
14:29:55|0.618
14:29:56|0.6183
14:29:58|0.6183
14:29:59|0.6178
14:30:00|0.6178
14:30:01|0.6164
14:30:01|0.6164
14:30:03|0.6174
14:30:04|0.6186
14:30:05|0.6188
14:30:07|0.6188
14:30:08|0.6207
14:30:09|0.6207
14:30:10|0.6208
14:30:10|0.6216
14:30:11|0.6232
14:30:12|0.6237
14:30:14|0.6235
14:30:15|0.6238
14:30:17|0.6263
14:30:18|0.6273
14:30:19|0.6272
14:30:20|0.6272
14:30:21|0.6272
14:30:22|0.6277
14:30:23|0.6275
14:30:24|0.6248
14:30:26|0.6254
14:30:27|0.6254
14:30:27|0.6261
14:30:28|0.6257
14:30:29|0.6258
14:30:30|0.6247
14:30:32|0.6247
14:30:33|0.6241
14:30:34|0.6237
14:30:35|0.6237
14:30:36|0.6237
14:30:37|0.6237
14:30:38|0.6237
14:30:39|0.6239
14:30:41|0.6216
14:30:41|0.6216
14:30:42|0.6227
14:30:44|0.6236
14:30:45|0.6236
14:30:46|0.6236
14:30:47|0.6242
14:30:48|0.6242
14:30:50|0.6242
14:30:50|0.6242
14:30:51|0.6234
14:30:52|0.6233
14:30:53|0.6233
14:30:55|0.6234
14:30:56|0.624
14:30:57|0.6247
14:30:58|0.6246
14:30:59|0.6242
14:31:00|0.6242
14:31:01|0.6242
14:31:02|0.6233
14:31:03|0.6246
14:31:04|0.6246
14:31:05|0.625
14:31:07|0.6254
14:31:08|0.6253
14:31:08|0.6256
14:31:09|0.6254
14:31:11|0.6254
14:31:11|0.6255
14:31:13|0.6264
14:31:13|0.6273
14:31:14|0.6259
14:31:15|0.6274
14:31:16|0.6276
14:31:17|0.6276
14:31:18|0.6282
14:31:20|0.6274
14:31:22|0.6284
14:31:22|0.6278
14:31:23|0.6274
14:31:24|0.6285
14:31:25|0.6287
14:31:27|0.6287
14:31:27|0.6287
14:31:28|0.6287
14:31:29|0.6286
14:31:31|0.6293
14:31:32|0.6293
14:31:32|0.6293
14:31:33|0.6294
14:31:34|0.6294
14:31:35|0.6288
14:31:36|0.6288
14:31:37|0.6268
14:31:38|0.6261
14:31:40|0.6259
14:31:41|0.6254
14:31:41|0.6254
14:31:43|0.6254
14:31:43|0.625
14:31:45|0.625
14:31:46|0.6249
14:31:47|0.6247
14:31:48|0.6249
14:31:49|0.6258
14:31:50|0.6254
14:31:51|0.6256
14:31:52|0.6258
14:31:53|0.6265
14:31:54|0.627
14:31:55|0.627
14:31:56|0.6275
14:31:57|0.6282
14:31:58|0.6282
14:31:59|0.6274
14:32:00|0.6274
14:32:01|0.6266
14:32:02|0.6265
14:32:03|0.6269
14:32:04|0.6266
14:32:05|0.6265
14:32:07|0.6265
14:32:07|0.6258
14:32:08|0.6258
14:32:09|0.6258
14:32:11|0.6251
14:32:11|0.6251
14:32:12|0.6251
14:32:14|0.6251
14:32:15|0.624
14:32:17|0.6254
14:32:17|0.6254
14:32:18|0.6254
14:32:19|0.6253
14:32:20|0.6245
14:32:21|0.6245
14:32:23|0.6245
14:32:23|0.6245
14:32:25|0.6245
14:32:26|0.6245
14:32:27|0.6245
14:32:28|0.6245
14:32:29|0.625
14:32:31|0.6249
14:32:31|0.6249
14:32:32|0.6247
14:32:34|0.6247
14:32:34|0.6253
14:32:36|0.6251
14:32:37|0.6253
14:32:38|0.6252
14:32:39|0.6253
14:32:40|0.6253
14:32:41|0.6259
14:32:42|0.6259
14:32:43|0.6267
14:32:44|0.6273
14:32:45|0.6275
14:32:46|0.6275
14:32:47|0.6275
14:32:48|0.6271
14:32:49|0.6265
14:32:50|0.6264
14:32:51|0.6264
14:32:52|0.6266
14:32:53|0.6266
14:32:54|0.6266
14:32:55|0.6266
14:32:56|0.6266
14:32:57|0.6266
14:32:58|0.6265
14:32:59|0.625
14:33:00|0.625
14:33:01|0.625
14:33:02|0.6251
14:33:03|0.6251
14:33:04|0.6251
14:33:05|0.6251
14:33:06|0.6251
14:33:08|0.6253
14:33:08|0.6251
14:33:09|0.6251
14:33:10|0.6251
14:33:12|0.626
14:33:13|0.6253
14:33:14|0.6252
14:33:14|0.6252
14:33:16|0.6253
14:33:16|0.6253
14:33:17|0.6249
14:33:18|0.6249
14:33:20|0.6249
14:33:21|0.6249
14:33:23|0.6239
14:33:24|0.6239
14:33:24|0.6234
14:33:25|0.6234
14:33:27|0.6235
14:33:27|0.6235
14:33:28|0.6235
14:33:29|0.6235
14:33:30|0.6235
14:33:31|0.6218
14:33:33|0.6218
14:33:34|0.6218
14:33:36|0.6218
14:33:36|0.6219
14:33:38|0.6214
14:33:39|0.6214
14:33:39|0.6208
14:33:40|0.6207
14:33:42|0.6208
14:33:42|0.6207
14:33:44|0.6201
14:33:45|0.6204
14:33:45|0.6193
14:33:47|0.6193
14:33:47|0.6193
14:33:49|0.6201
14:33:49|0.6195
14:33:50|0.6196
14:33:51|0.6196
14:33:53|0.6197
14:33:53|0.6184
14:33:55|0.6195
14:33:56|0.619
14:33:56|0.619
14:33:59|0.6203
14:33:59|0.6203
14:34:00|0.6203
14:34:01|0.6203
14:34:02|0.6203
14:34:03|0.6203
14:34:05|0.6195
14:34:06|0.6187
14:34:07|0.6188
14:34:09|0.6186
14:34:10|0.6186
14:34:10|0.6187
14:34:11|0.62
14:34:13|0.6195
14:34:14|0.6195
14:34:15|0.6195
14:34:16|0.6198
14:34:17|0.6198
14:34:18|0.6198
14:34:19|0.6188
14:34:20|0.618
14:34:21|0.6188
14:34:22|0.6192
14:34:23|0.6192
14:34:25|0.6195
14:34:26|0.6195
14:34:27|0.619
14:34:28|0.6183
14:34:29|0.6193
14:34:30|0.6182
14:34:32|0.618
14:34:33|0.618
14:34:33|0.618
14:34:34|0.618
14:34:36|0.619
14:34:37|0.6186
14:34:38|0.6186
14:34:40|0.6172
14:34:40|0.6172
14:34:41|0.6176
14:34:42|0.6172
14:34:43|0.6172
14:34:44|0.6172
14:34:45|0.6173
14:34:46|0.6166
14:34:47|0.6174
14:34:48|0.6179
14:34:49|0.6174
14:34:51|0.6174
14:34:52|0.6174
14:34:52|0.6174
14:34:53|0.6166
14:34:54|0.6166
14:34:55|0.6166
14:34:57|0.6163
14:34:58|0.6163
14:34:59|0.6167
14:34:59|0.6166
14:35:00|0.6178
14:35:02|0.6183
14:35:02|0.6183
14:35:03|0.6183
14:35:04|0.6151
14:35:06|0.6142
14:35:07|0.615
14:35:08|0.615
14:35:09|0.615
14:35:10|0.6144
14:35:11|0.615
14:35:11|0.6152
14:35:12|0.6152
14:35:13|0.6152
14:35:15|0.6152
14:35:15|0.6149
14:35:16|0.6148
14:35:18|0.6139
14:35:20|0.6134
14:35:20|0.6134
14:35:21|0.6139
14:35:23|0.6147
14:35:24|0.615
14:35:24|0.6158
14:35:26|0.6161
14:35:28|0.6161
14:35:28|0.6161
14:35:29|0.6141
14:35:30|0.6154
14:35:31|0.6151
14:35:33|0.6157
14:35:34|0.6157
14:35:34|0.6157
14:35:35|0.6157
14:35:37|0.6158
14:35:39|0.6158
14:35:39|0.6157
14:35:40|0.6157
14:35:41|0.6157
14:35:42|0.6157
14:35:43|0.6157
14:35:44|0.6151
14:35:45|0.6147
14:35:46|0.6144
14:35:47|0.6144
14:35:48|0.614
14:35:49|0.614
14:35:50|0.6153
14:35:51|0.6141
14:35:52|0.6141
14:35:53|0.6144
14:35:54|0.6138
14:35:55|0.6138
14:35:57|0.6138
14:35:57|0.6138
14:35:59|0.6148
14:35:59|0.6148
14:36:01|0.6139
14:36:02|0.615
14:36:04|0.615
14:36:04|0.615
14:36:05|0.615
14:36:07|0.615
14:36:07|0.615
14:36:09|0.615
14:36:10|0.6166
14:36:11|0.6167
14:36:13|0.6158
14:36:13|0.6158
14:36:14|0.6152
14:36:15|0.615
14:36:16|0.6151
14:36:17|0.6151
14:36:18|0.615
14:36:19|0.615
14:36:20|0.6168
14:36:21|0.6159
14:36:22|0.6182
14:36:24|0.6174
14:36:25|0.6176
14:36:25|0.6171
14:36:27|0.6171
14:36:28|0.6163
14:36:28|0.6163
14:36:30|0.6163
14:36:32|0.6163
14:36:32|0.6163
14:36:33|0.6163
14:36:34|0.6163
14:36:35|0.6163
14:36:37|0.6165
14:36:38|0.6166
14:36:39|0.6163
14:36:40|0.6171
14:36:41|0.6171
14:36:42|0.6156
14:36:43|0.6156
14:36:44|0.614
14:36:45|0.6151
14:36:46|0.6151
14:36:47|0.6165
14:36:48|0.6151
14:36:49|0.6142
14:36:50|0.6155
14:36:51|0.6155
14:36:52|0.615
14:36:53|0.614
14:36:54|0.614
14:36:55|0.614
14:36:56|0.6137
14:36:57|0.614
14:36:58|0.6139
14:36:59|0.614
14:37:00|0.6141
14:37:01|0.6153
14:37:03|0.6163
14:37:04|0.6154
14:37:05|0.6154
14:37:06|0.6154
14:37:06|0.6159
14:37:08|0.6159
14:37:09|0.6159
14:37:09|0.6159
14:37:11|0.6168
14:37:12|0.6171
14:37:13|0.6168
14:37:15|0.6159
14:37:16|0.6181
14:37:17|0.6181
14:37:18|0.617
14:37:20|0.6175
14:37:20|0.6175
14:37:21|0.6175
14:37:22|0.6171
14:37:23|0.6171
14:37:25|0.6168
14:37:27|0.6189
14:37:28|0.6179
14:37:29|0.6177
14:37:30|0.6168
14:37:31|0.6157
14:37:32|0.6157
14:37:32|0.6157
14:37:35|0.6157
14:37:36|0.6184
14:37:36|0.6184
14:37:38|0.6184
14:37:38|0.6166
14:37:40|0.6166
14:37:41|0.6163
14:37:42|0.6161
14:37:43|0.6161
14:37:44|0.6161
14:37:45|0.6161
14:37:45|0.6164
14:37:47|0.6164
14:37:48|0.6164
14:37:49|0.6162
14:37:50|0.6159
14:37:51|0.6152
14:37:51|0.6148
14:37:53|0.6148
14:37:54|0.6148
14:37:55|0.6148
14:37:56|0.6155
14:37:56|0.6155
14:37:59|0.6148
14:37:59|0.6148
14:38:01|0.615
14:38:01|0.6148
14:38:03|0.6148
14:38:05|0.6148
14:38:05|0.6145
14:38:07|0.6151
14:38:08|0.6151
14:38:08|0.6138
14:38:09|0.6138
14:38:11|0.6147
14:38:11|0.6149
14:38:12|0.6148
14:38:13|0.6148
14:38:15|0.6145
14:38:16|0.615
14:38:17|0.6152
14:38:17|0.6152
14:38:19|0.6155
14:38:20|0.6151
14:38:20|0.6159
14:38:22|0.6154
14:38:23|0.6154
14:38:24|0.6154
14:38:25|0.6152
14:38:27|0.6152
14:38:27|0.6152
14:38:28|0.6152
14:38:29|0.614
14:38:30|0.6147
14:38:31|0.614
14:38:32|0.6136
14:38:33|0.6144
14:38:34|0.6144
14:38:35|0.6144
14:38:36|0.6144
14:38:37|0.613
14:38:38|0.6143
14:38:39|0.616
14:38:41|0.6163
14:38:42|0.6163
14:38:44|0.6169
14:38:44|0.618
14:38:45|0.62
14:38:46|0.6192
14:38:47|0.6191
14:38:48|0.6189
14:38:49|0.6189
14:38:50|0.6183
14:38:51|0.6183
14:38:52|0.6183
14:38:53|0.6189
14:38:54|0.6201
14:38:55|0.6203
14:38:56|0.6217
14:38:58|0.6224
14:38:59|0.6242
14:39:00|0.6234
14:39:01|0.6234
14:39:02|0.6232
14:39:04|0.6226
14:39:04|0.6226
14:39:06|0.6237
14:39:06|0.6229
14:39:08|0.6231
14:39:09|0.6231
14:39:10|0.6221
14:39:12|0.6246
14:39:12|0.6246
14:39:13|0.6239
14:39:14|0.6249
14:39:16|0.6264
14:39:17|0.625
14:39:17|0.6258
14:39:18|0.6254
14:39:20|0.6254
14:39:21|0.6253
14:39:22|0.6253
14:39:23|0.6253
14:39:24|0.626
14:39:25|0.6261
14:39:26|0.6262
14:39:27|0.6265
14:39:29|0.6263
14:39:29|0.6265
14:39:30|0.6266
14:39:31|0.6266
14:39:32|0.6266
14:39:33|0.6269
14:39:35|0.627
14:39:36|0.6284
14:39:36|0.6284
14:39:38|0.6277
14:39:39|0.629
14:39:40|0.629
14:39:41|0.628
14:39:42|0.6285
14:39:43|0.6285
14:39:44|0.6282
14:39:45|0.6287
14:39:46|0.6291
14:39:47|0.6291
14:39:48|0.6291
14:39:49|0.6293
14:39:50|0.6286
14:39:51|0.63
14:39:52|0.6299
14:39:53|0.6294
14:39:54|0.6294
14:39:55|0.629
14:39:56|0.6288
14:39:57|0.6293
14:39:58|0.63
14:39:59|0.6299
14:40:00|0.63
14:40:02|0.6291
14:40:02|0.6278
14:40:03|0.6291
14:40:04|0.6287
14:40:05|0.6287
14:40:07|0.6299
14:40:08|0.6299
14:40:09|0.629
14:40:10|0.6358
14:40:12|0.6352
14:40:12|0.6325
14:40:13|0.6291
14:40:14|0.6301
14:40:15|0.6335
14:40:16|0.6335
14:40:17|0.6336
14:40:19|0.6345
14:40:19|0.6334
14:40:20|0.6332
14:40:22|0.6332
14:40:23|0.6336
14:40:24|0.6342
14:40:25|0.6355
14:40:26|0.6358
14:40:27|0.6342
14:40:27|0.6313
14:40:30|0.6369
14:40:30|0.634
14:40:31|0.6348
14:40:32|0.6342
14:40:33|0.634
14:40:35|0.6345
14:40:36|0.6345
14:40:37|0.6341
14:40:37|0.634
14:40:40|0.6353
14:40:40|0.635
14:40:41|0.635
14:40:42|0.6337
14:40:43|0.6337
14:40:44|0.6337
14:40:45|0.6337
14:40:46|0.6341
14:40:47|0.6341
14:40:48|0.6341
14:40:49|0.6335
14:40:50|0.634
14:40:51|0.6342
14:40:52|0.6335
14:40:53|0.634
14:40:54|0.634
14:40:55|0.6335
14:40:56|0.6333
14:40:57|0.632
14:40:58|0.6317
14:40:59|0.6314
14:41:00|0.6311
14:41:01|0.6311
14:41:02|0.6315
14:41:04|0.6323
14:41:05|0.6331
14:41:06|0.6335
14:41:08|0.6323
14:41:08|0.6323
14:41:10|0.6324
14:41:11|0.6324
14:41:12|0.6326
14:41:13|0.6326
14:41:14|0.6324
14:41:14|0.6324
14:41:16|0.6324
14:41:18|0.631
14:41:18|0.6322
14:41:20|0.6322
14:41:21|0.6334
14:41:22|0.6323
14:41:23|0.6323
14:41:24|0.6323
14:41:24|0.6315
14:41:26|0.6315
14:41:27|0.6322
14:41:28|0.6314
14:41:30|0.6315
14:41:30|0.6315
14:41:31|0.6313
14:41:33|0.6313
14:41:34|0.6313
14:41:35|0.6313
14:41:35|0.6313
14:41:38|0.6327
14:41:39|0.6327
14:41:41|0.6299
14:41:41|0.6313
14:41:42|0.6313
14:41:43|0.6309
14:41:44|0.6312
14:41:45|0.6312
14:41:46|0.6291
14:41:47|0.6307
14:41:48|0.6309
14:41:49|0.6309
14:41:50|0.63
14:41:51|0.6292
14:41:52|0.6299
14:41:53|0.6268
14:41:54|0.628
14:41:55|0.6254
14:41:56|0.625
14:41:57|0.6266
14:41:58|0.6267
14:41:59|0.6255
14:42:00|0.6267
14:42:01|0.6268
14:42:02|0.6267
14:42:03|0.6267
14:42:04|0.6267
14:42:05|0.6256
14:42:06|0.6267
14:42:07|0.6268
14:42:08|0.6267
14:42:09|0.6267
14:42:10|0.6273
14:42:11|0.6273
14:42:12|0.6273
14:42:13|0.627
14:42:14|0.627
14:42:15|0.627
14:42:16|0.627
14:42:17|0.6266
14:42:18|0.625
14:42:19|0.6256
14:42:20|0.6267
14:42:21|0.6267
14:42:23|0.6267
14:42:24|0.6253
14:42:25|0.6253
14:42:25|0.6253
14:42:26|0.6253
14:42:27|0.6253
14:42:29|0.6253
14:42:30|0.625
14:42:30|0.6253
14:42:32|0.6226
14:42:33|0.6229
14:42:34|0.6207
14:42:35|0.6215
14:42:36|0.6215
14:42:36|0.6206
14:42:38|0.6203
14:42:39|0.6203
14:42:40|0.6203
14:42:41|0.6208
14:42:42|0.6208
14:42:43|0.6205
14:42:43|0.6204
14:42:45|0.6204
14:42:45|0.6204
14:42:48|0.62
14:42:48|0.6205
14:42:49|0.6205
14:42:50|0.6199
14:42:51|0.6217
14:42:52|0.6217
14:42:53|0.6223
14:42:54|0.6223
14:42:55|0.6227
14:42:56|0.6226
14:42:57|0.622
14:42:58|0.6228
14:42:59|0.6228
14:43:00|0.623
14:43:01|0.6233
14:43:02|0.6235
14:43:03|0.6235
14:43:04|0.6235
14:43:06|0.6235
14:43:08|0.6246
14:43:09|0.6241
14:43:09|0.6246
14:43:11|0.6262
14:43:12|0.6252
14:43:12|0.6252
14:43:14|0.6252
14:43:15|0.6252
14:43:15|0.6257
14:43:16|0.6257
14:43:17|0.6258
14:43:19|0.6258
14:43:20|0.6258
14:43:21|0.6252
14:43:21|0.6258
14:43:22|0.625
14:43:23|0.6254
14:43:24|0.6246
14:43:26|0.6245
14:43:26|0.6245
14:43:27|0.6245
14:43:28|0.6246
14:43:30|0.6246
14:43:31|0.6245
14:43:32|0.6245
14:43:32|0.6246
14:43:33|0.6235
14:43:34|0.6233
14:43:35|0.6235
14:43:37|0.6235
14:43:38|0.623
14:43:39|0.6258
14:43:39|0.6258
14:43:41|0.6223
14:43:42|0.6223
14:43:43|0.6223
14:43:44|0.6237
14:43:45|0.6239
14:43:46|0.6239
14:43:47|0.6244
14:43:48|0.6227
14:43:49|0.6227
14:43:50|0.6227
14:43:51|0.6235
14:43:52|0.6235
14:43:53|0.624
14:43:54|0.624
14:43:55|0.624
14:43:56|0.624
14:43:57|0.6218
14:43:58|0.6243
14:43:59|0.6243
14:44:00|0.6249
14:44:01|0.6233
14:44:02|0.6243
14:44:03|0.6243
14:44:04|0.6243
14:44:05|0.6258
14:44:06|0.6257
14:44:08|0.628
14:44:08|0.6271
14:44:10|0.6271
14:44:10|0.6271
14:44:11|0.6274
14:44:13|0.6274
14:44:13|0.6275
14:44:14|0.6275
14:44:15|0.6269
14:44:17|0.6269
14:44:17|0.6294
14:44:18|0.6277
14:44:19|0.6277
14:44:21|0.6277
14:44:22|0.6279
14:44:23|0.632
14:44:24|0.63
14:44:25|0.6294
14:44:26|0.6294
14:44:27|0.6297
14:44:28|0.6297
14:44:29|0.6297
14:44:30|0.6297
14:44:31|0.6305
14:44:33|0.63
14:44:34|0.63
14:44:34|0.6307
14:44:35|0.6306
14:44:37|0.6306
14:44:38|0.6306
14:44:39|0.631
14:44:41|0.6306
14:44:41|0.6307
14:44:42|0.6307
14:44:43|0.628
14:44:45|0.6278
14:44:46|0.6277
14:44:47|0.6277
14:44:47|0.6282
14:44:48|0.6283
14:44:50|0.6293
14:44:51|0.6292
14:44:52|0.6292
14:44:54|0.629
14:44:55|0.6291
14:44:56|0.6291
14:44:57|0.6291
14:44:57|0.6291
14:44:58|0.6291
14:44:59|0.628
14:45:01|0.628
14:45:01|0.628
14:45:03|0.6301
14:45:04|0.6301
14:45:05|0.629
14:45:07|0.629
14:45:08|0.6284
14:45:09|0.6284
14:45:10|0.6284
14:45:11|0.6283
14:45:12|0.6283
14:45:13|0.6283
14:45:15|0.6283
14:45:16|0.6289
14:45:17|0.6293
14:45:18|0.6297
14:45:19|0.6293
14:45:20|0.6293
14:45:21|0.6293
14:45:22|0.6293
14:45:23|0.63
14:45:24|0.6293
14:45:25|0.6297
14:45:26|0.6297
14:45:27|0.6298
14:45:28|0.6299
14:45:29|0.6302
14:45:30|0.6305
14:45:31|0.6314
14:45:32|0.6312
14:45:33|0.6302
14:45:34|0.6302
14:45:35|0.6302
14:45:37|0.6302
14:45:38|0.6303
14:45:39|0.6303
14:45:39|0.6305
14:45:40|0.6306
14:45:41|0.6306
14:45:43|0.6306
14:45:43|0.6301
14:45:45|0.6301
14:45:45|0.6296
14:45:47|0.6296
14:45:47|0.6313
14:45:49|0.6313
14:45:49|0.6313
14:45:51|0.6302
14:45:52|0.6302
14:45:53|0.63
14:45:54|0.6305
14:45:54|0.6305
14:45:56|0.6301
14:45:57|0.6301
14:45:58|0.6298
14:46:00|0.6303
14:46:00|0.6303
14:46:01|0.6304
14:46:02|0.6304
14:46:03|0.6301
14:46:04|0.6325
14:46:05|0.6314
14:46:06|0.6314
14:46:07|0.6307
14:46:08|0.6307
14:46:10|0.6307
14:46:10|0.6307
14:46:12|0.6311
14:46:13|0.6311
14:46:14|0.6311
14:46:15|0.6313
14:46:16|0.6312
14:46:17|0.6309
14:46:18|0.6309
14:46:19|0.6309
14:46:20|0.6309
14:46:21|0.6309
14:46:22|0.6309
14:46:23|0.6303
14:46:24|0.6302
14:46:24|0.6309
14:46:25|0.6291
14:46:27|0.6291
14:46:28|0.6292
14:46:29|0.6292
14:46:29|0.6289
14:46:31|0.6289
14:46:32|0.6289
14:46:33|0.6297
14:46:35|0.6285
14:46:36|0.629
14:46:36|0.629
14:46:37|0.628
14:46:39|0.627
14:46:39|0.6259
14:46:40|0.6251
14:46:41|0.6247
14:46:42|0.6247
14:46:43|0.6248
14:46:44|0.6245
14:46:45|0.6246
14:46:46|0.6246
14:46:49|0.6242
14:46:49|0.6242
14:46:51|0.6234
14:46:51|0.6234
14:46:53|0.6223
14:46:54|0.6213
14:46:55|0.6213
14:46:56|0.6208
14:46:57|0.62
14:46:58|0.6204
14:46:59|0.62
14:47:00|0.62
14:47:01|0.6193
14:47:02|0.6209
14:47:03|0.6223
14:47:04|0.6209
14:47:05|0.6209
14:47:06|0.6185
14:47:07|0.618
14:47:08|0.6174
14:47:09|0.6167
14:47:10|0.618
14:47:11|0.6176
14:47:12|0.6189
14:47:13|0.619
14:47:14|0.619
14:47:15|0.6189
14:47:16|0.6189
14:47:18|0.6176
14:47:18|0.6176
14:47:20|0.6181
14:47:20|0.6184
14:47:22|0.6184
14:47:22|0.619
14:47:23|0.619
14:47:24|0.6188
14:47:25|0.6183
14:47:26|0.6183
14:47:27|0.6183
14:47:29|0.6183
14:47:30|0.6205
14:47:31|0.6205
14:47:32|0.6194
14:47:33|0.6194
14:47:34|0.618
14:47:36|0.6176
14:47:36|0.6176
14:47:38|0.6186
14:47:39|0.6186
14:47:40|0.6167
14:47:41|0.617
14:47:42|0.6164
14:47:44|0.6167
14:47:44|0.6166
14:47:46|0.6166
14:47:46|0.6166
14:47:48|0.6141
14:47:49|0.6145
14:47:50|0.6141
14:47:52|0.6145
14:47:52|0.6144
14:47:54|0.6147
14:47:54|0.6151
14:47:56|0.6147
14:47:56|0.6152
14:47:58|0.6151
14:47:59|0.6143
14:47:59|0.6143
14:48:01|0.6141
14:48:02|0.6143
14:48:03|0.6143
14:48:04|0.6142
14:48:06|0.6143
14:48:06|0.6144
14:48:08|0.6144
14:48:10|0.6143
14:48:10|0.6143
14:48:11|0.6143
14:48:12|0.6142
14:48:14|0.6143
14:48:14|0.6143
14:48:15|0.6143
14:48:16|0.6151
14:48:17|0.6143
14:48:18|0.6169
14:48:20|0.6171
14:48:20|0.6166
14:48:21|0.6167
14:48:23|0.6166
14:48:23|0.6164
14:48:24|0.6164
14:48:25|0.6166
14:48:26|0.6166
14:48:28|0.6164
14:48:29|0.6166
14:48:30|0.6166
14:48:31|0.6164
14:48:32|0.6164
14:48:33|0.6166
14:48:34|0.6171
14:48:35|0.6171
14:48:37|0.6162
14:48:37|0.6162
14:48:38|0.6161
14:48:39|0.6149
14:48:40|0.6149
14:48:41|0.6144
14:48:42|0.6144
14:48:43|0.6146
14:48:44|0.6141
14:48:46|0.6141
14:48:47|0.6138
14:48:47|0.6143
14:48:48|0.613
14:48:50|0.6123
14:48:50|0.6138
14:48:51|0.6126
14:48:52|0.6126
14:48:54|0.613
14:48:55|0.613
14:48:56|0.613
14:48:57|0.613
14:48:58|0.6131
14:49:00|0.613
14:49:00|0.613
14:49:01|0.6123
14:49:02|0.6119
14:49:03|0.6119
14:49:04|0.6126
14:49:05|0.6125
14:49:06|0.613
14:49:07|0.613
14:49:08|0.613
14:49:09|0.613
14:49:10|0.613
14:49:12|0.6142
14:49:13|0.6144
14:49:13|0.6137
14:49:15|0.6138
14:49:16|0.6134
14:49:17|0.6131
14:49:18|0.6131
14:49:18|0.6136
14:49:19|0.6136
14:49:21|0.6129
14:49:23|0.6135
14:49:23|0.6135
14:49:24|0.6128
14:49:25|0.6128
14:49:26|0.6128
14:49:27|0.6126
14:49:29|0.6123
14:49:29|0.6123
14:49:30|0.612
14:49:31|0.6121
14:49:32|0.6121
14:49:34|0.6122
14:49:35|0.6122
14:49:35|0.6122
14:49:37|0.6118
14:49:38|0.6118
14:49:39|0.6118
14:49:39|0.6124
14:49:41|0.6122
14:49:42|0.6119
14:49:43|0.6121
14:49:43|0.6121
14:49:45|0.6121
14:49:45|0.6122
14:49:47|0.6122
14:49:48|0.6122
14:49:50|0.6122
14:49:51|0.6122
14:49:52|0.613
14:49:53|0.613
14:49:54|0.6136
14:49:55|0.6136
14:49:56|0.613
14:49:57|0.614
14:49:59|0.6127
14:49:59|0.6127
14:50:01|0.6127
14:50:01|0.6126
14:50:03|0.6125
14:50:04|0.6125
14:50:06|0.6124
14:50:06|0.6127
14:50:09|0.6125
14:50:09|0.6125
14:50:10|0.6125
14:50:11|0.6125
14:50:12|0.6125
14:50:13|0.6127
14:50:14|0.6125
14:50:16|0.6127
14:50:17|0.6125
14:50:18|0.6125
14:50:19|0.6122
14:50:20|0.6122
14:50:21|0.6118
14:50:22|0.6118
14:50:23|0.6118
14:50:24|0.612
14:50:25|0.6127
14:50:26|0.6127
14:50:27|0.6124
14:50:28|0.6126
14:50:30|0.6124
14:50:30|0.6124
14:50:31|0.6118
14:50:32|0.6118
14:50:33|0.6118
14:50:34|0.6118
14:50:36|0.6138
14:50:37|0.6139
14:50:39|0.6132
14:50:40|0.6132
14:50:40|0.6133
14:50:42|0.613
14:50:42|0.6126
14:50:44|0.6126
14:50:45|0.6126
14:50:46|0.6126
14:50:47|0.6126
14:50:48|0.6126
14:50:48|0.6127
14:50:50|0.6127
14:50:51|0.6125
14:50:52|0.6125
14:50:53|0.6131
14:50:54|0.6126
14:50:55|0.6126
14:50:56|0.6126
14:50:57|0.6126
14:50:58|0.6126
14:50:59|0.6128
14:51:00|0.6127
14:51:01|0.6127
14:51:02|0.6127
14:51:03|0.6127
14:51:04|0.6127
14:51:05|0.6127
14:51:06|0.6127
14:51:07|0.6127
14:51:08|0.6134
14:51:09|0.6135
14:51:10|0.6135
14:51:11|0.6137
14:51:12|0.6129
14:51:13|0.6129
14:51:14|0.6134
14:51:15|0.6134
14:51:16|0.6132
14:51:17|0.613
14:51:18|0.613
14:51:19|0.6127
14:51:20|0.6163
14:51:21|0.6161
14:51:22|0.616
14:51:23|0.6149
14:51:25|0.615
14:51:25|0.615
14:51:26|0.615
14:51:27|0.617
14:51:29|0.6171
14:51:29|0.6174
14:51:30|0.616
14:51:31|0.6141
14:51:33|0.6167
14:51:34|0.6169
14:51:34|0.6171
14:51:36|0.6164
14:51:37|0.6144
14:51:37|0.6144
14:51:38|0.6154
14:51:39|0.614
14:51:41|0.614
14:51:42|0.6144
14:51:43|0.6144
14:51:44|0.6144
14:51:45|0.6132
14:51:46|0.6135
14:51:48|0.6137
14:51:48|0.6137
14:51:50|0.6136
14:51:51|0.6136
14:51:52|0.614
14:51:53|0.6149
14:51:53|0.6155
14:51:55|0.6155
14:51:56|0.6155
14:51:57|0.6155
14:51:58|0.6151
14:51:59|0.6151
14:52:00|0.6143
14:52:01|0.6143
14:52:03|0.6156
14:52:03|0.6143
14:52:05|0.6159
14:52:06|0.6159
14:52:07|0.6154
14:52:08|0.6154
14:52:09|0.6155
14:52:10|0.6155
14:52:11|0.6171
14:52:12|0.6182
14:52:14|0.6163
14:52:14|0.6163
14:52:16|0.6206
14:52:17|0.621
14:52:18|0.621
14:52:19|0.6208
14:52:20|0.6181
14:52:21|0.6179
14:52:22|0.6179
14:52:23|0.6184
14:52:24|0.617
14:52:25|0.6187
14:52:26|0.6187
14:52:27|0.6186
14:52:28|0.6179
14:52:29|0.6179
14:52:31|0.6185
14:52:32|0.6185
14:52:33|0.6185
14:52:34|0.6185
14:52:35|0.6188
14:52:35|0.6188
14:52:37|0.6188
14:52:37|0.6188
14:52:38|0.619
14:52:39|0.619
14:52:41|0.619
14:52:42|0.6185
14:52:43|0.6185
14:52:45|0.6185
14:52:46|0.6185
14:52:47|0.6173
14:52:47|0.6173
14:52:49|0.6173
14:52:50|0.6173
14:52:52|0.6173
14:52:52|0.6173
14:52:53|0.6173
14:52:55|0.6173
14:52:56|0.6173
14:52:56|0.6168
14:52:58|0.6163
14:52:59|0.6153
14:53:00|0.6153
14:53:01|0.6153
14:53:02|0.6153
14:53:03|0.6153
14:53:05|0.6156
14:53:06|0.617
14:53:07|0.617
14:53:07|0.6165
14:53:09|0.6165
14:53:10|0.6173
14:53:11|0.6173
14:53:12|0.6158
14:53:13|0.6158
14:53:14|0.6158
14:53:15|0.6158
14:53:16|0.6166
14:53:17|0.6167
14:53:18|0.6171
14:53:19|0.6173
14:53:20|0.6173
14:53:21|0.6173
14:53:22|0.6169
14:53:23|0.6169
14:53:24|0.6169
14:53:25|0.6178
14:53:26|0.6177
14:53:27|0.6169
14:53:28|0.6186
14:53:29|0.6171
14:53:30|0.6171
14:53:31|0.6175
14:53:32|0.6175
14:53:33|0.6175
14:53:34|0.6175
14:53:35|0.6173
14:53:36|0.6173
14:53:37|0.6167
14:53:38|0.6167
14:53:39|0.6167
14:53:41|0.6175
14:53:41|0.6169
14:53:42|0.618
14:53:44|0.6187
14:53:45|0.6187
14:53:45|0.6187
14:53:47|0.6173
14:53:47|0.6173
14:53:48|0.6175
14:53:50|0.6175
14:53:50|0.6175
14:53:51|0.6175
14:53:53|0.6175
14:53:53|0.6175
14:53:54|0.6175
14:53:55|0.6176
14:53:57|0.6175
14:53:59|0.6175
14:53:59|0.6169
14:54:01|0.6165
14:54:02|0.6165
14:54:04|0.6165
14:54:04|0.6157
14:54:06|0.6142
14:54:06|0.6153
14:54:08|0.6137
14:54:08|0.6143
14:54:10|0.6143
14:54:10|0.614
14:54:11|0.6129
14:54:12|0.6129
14:54:14|0.6129
14:54:15|0.612
14:54:16|0.612
14:54:16|0.612
14:54:17|0.6124
14:54:18|0.6124
14:54:19|0.6118
14:54:20|0.613
14:54:21|0.6118
14:54:22|0.6118
14:54:23|0.6127
14:54:24|0.6118
14:54:25|0.6127
14:54:26|0.612
14:54:27|0.612
14:54:28|0.6125
14:54:30|0.6125
14:54:30|0.6125
14:54:31|0.612
14:54:32|0.612
14:54:34|0.6118
14:54:34|0.6118
14:54:35|0.6118
14:54:37|0.6115
14:54:38|0.6115
14:54:38|0.6116
14:54:39|0.6116
14:54:41|0.6113
14:54:42|0.6113
14:54:42|0.6114
14:54:44|0.6114
14:54:45|0.6109
14:54:46|0.6103
14:54:48|0.6083
14:54:48|0.6083
14:54:50|0.6078
14:54:52|0.6077
14:54:52|0.6077
14:54:54|0.6082
14:54:55|0.6076
14:54:57|0.6101
14:54:58|0.6098
14:55:00|0.6091
14:55:00|0.6087
14:55:02|0.6098
14:55:02|0.6097
14:55:04|0.6097
14:55:05|0.6091
14:55:05|0.6093
14:55:07|0.6139
14:55:08|0.6115
14:55:09|0.6106
14:55:10|0.6099
14:55:11|0.6112
14:55:12|0.6112
14:55:13|0.6103
14:55:14|0.6103
14:55:15|0.6103
14:55:16|0.6102
14:55:17|0.6102
14:55:18|0.6102
14:55:19|0.6102
14:55:20|0.6102
14:55:21|0.6102
14:55:22|0.6102
14:55:23|0.6102
14:55:24|0.6104
14:55:25|0.6102
14:55:26|0.6102
14:55:27|0.6101
14:55:28|0.6112
14:55:29|0.6103
14:55:30|0.6096
14:55:31|0.6096
14:55:32|0.6096
14:55:33|0.6092
14:55:34|0.6092
14:55:35|0.6092
14:55:36|0.6105
14:55:37|0.6088
14:55:38|0.6078
14:55:39|0.6078
14:55:40|0.6078
14:55:41|0.6078
14:55:42|0.609
14:55:44|0.6076
14:55:45|0.6072
14:55:46|0.606
14:55:47|0.6062
14:55:49|0.6062
14:55:50|0.6062
14:55:52|0.6064
14:55:52|0.6063
14:55:54|0.6063
14:55:55|0.6063
14:55:55|0.6059
14:55:56|0.6059
14:55:57|0.6059
14:55:59|0.6061
14:56:00|0.606
14:56:01|0.606
14:56:03|0.606
14:56:04|0.606
14:56:05|0.607
14:56:06|0.607
14:56:06|0.6065
14:56:08|0.6064
14:56:08|0.606
14:56:09|0.6072
14:56:12|0.6064
14:56:12|0.6064
14:56:13|0.6064
14:56:14|0.6063
14:56:15|0.6062
14:56:16|0.6062
14:56:17|0.6062
14:56:18|0.6062
14:56:19|0.6057
14:56:20|0.6057
14:56:21|0.6056
14:56:22|0.6053
14:56:23|0.6062
14:56:24|0.601
14:56:25|0.6018
14:56:26|0.6004
14:56:27|0.6002
14:56:28|0.6018
14:56:29|0.6018
14:56:30|0.6018
14:56:31|0.6018
14:56:32|0.6012
14:56:33|0.6002
14:56:34|0.6002
14:56:35|0.6002
14:56:36|0.6002
14:56:38|0.6002
14:56:38|0.6003
14:56:39|0.6002
14:56:40|0.6002
14:56:41|0.6001
14:56:42|0.6001
14:56:43|0.6001
14:56:44|0.6
14:56:45|0.6008
14:56:46|0.5997
14:56:47|0.5998
14:56:48|0.5998
14:56:49|0.5998
14:56:50|0.5998
14:56:51|0.5978
14:56:52|0.5985
14:56:53|0.5961
14:56:54|0.5967
14:56:55|0.5953
14:56:56|0.5953
14:56:57|0.5927
14:56:59|0.5921
14:56:59|0.5937
14:57:01|0.5955
14:57:02|0.5951
14:57:03|0.5941
14:57:03|0.5945
14:57:05|0.595
14:57:06|0.5967
14:57:08|0.5952
14:57:08|0.595
14:57:09|0.5971
14:57:10|0.5973
14:57:11|0.5975
14:57:12|0.599
14:57:13|0.5977
14:57:14|0.5994
14:57:15|0.5987
14:57:17|0.599
14:57:18|0.5989
14:57:19|0.6025
14:57:20|0.6037
14:57:21|0.5983
14:57:22|0.5973
14:57:23|0.5974
14:57:24|0.5973
14:57:25|0.5978
14:57:27|0.5986
14:57:28|0.598
14:57:29|0.598
14:57:30|0.5986
14:57:30|0.597
14:57:32|0.597
14:57:33|0.597
14:57:34|0.5961
14:57:35|0.5963
14:57:35|0.5982
14:57:37|0.5973
14:57:37|0.5973
14:57:38|0.5973
14:57:40|0.5968
14:57:40|0.5973
14:57:42|0.5973
14:57:42|0.5973
14:57:44|0.5973
14:57:46|0.5989
14:57:47|0.5959
14:57:49|0.5952
14:57:49|0.5951
14:57:50|0.5951
14:57:51|0.5951
14:57:52|0.5956
14:57:53|0.5956
14:57:54|0.5959
14:57:56|0.595
14:57:57|0.5958
14:57:57|0.5958
14:58:00|0.5953
14:58:00|0.5953
14:58:02|0.5957
14:58:03|0.5959
14:58:04|0.5961
14:58:04|0.5961
14:58:07|0.596
14:58:08|0.5951
14:58:10|0.5959
14:58:10|0.5959
14:58:11|0.5958
14:58:12|0.5959
14:58:13|0.5958
14:58:14|0.5958
14:58:15|0.5958
14:58:16|0.5958
14:58:17|0.5965
14:58:18|0.5958
14:58:19|0.5958
14:58:20|0.5954
14:58:21|0.5956
14:58:22|0.5956
14:58:23|0.5957
14:58:24|0.5941
14:58:26|0.594
14:58:26|0.594
14:58:27|0.594
14:58:29|0.594
14:58:29|0.594
14:58:31|0.594
14:58:31|0.594
14:58:33|0.594
14:58:34|0.5946
14:58:34|0.595
14:58:35|0.5944
14:58:36|0.5944
14:58:37|0.5944
14:58:38|0.5945
14:58:39|0.5945
14:58:41|0.5942
14:58:41|0.5941
14:58:43|0.5941
14:58:44|0.5941
14:58:45|0.5954
14:58:46|0.5955
14:58:47|0.5955
14:58:47|0.5955
14:58:50|0.5941
14:58:50|0.5961
14:58:51|0.5969
14:58:53|0.5968
14:58:55|0.5947
14:58:55|0.5947
14:58:56|0.5947
14:58:57|0.5947
14:58:58|0.5947
14:59:00|0.5943
14:59:00|0.5943
14:59:01|0.5955
14:59:02|0.5954
14:59:03|0.5948
14:59:04|0.5946
14:59:06|0.5945
14:59:07|0.5945
14:59:08|0.5943
14:59:09|0.5943
14:59:10|0.5943
14:59:11|0.5946
14:59:12|0.5963
14:59:13|0.5963
14:59:14|0.594
14:59:15|0.5958
14:59:17|0.5958
14:59:18|0.5958
14:59:19|0.5951
14:59:20|0.5951
14:59:21|0.5936
14:59:22|0.5936
14:59:23|0.5936
14:59:24|0.5936
14:59:25|0.5936
14:59:26|0.5933
14:59:27|0.593
14:59:28|0.593
14:59:29|0.5929
14:59:30|0.5932
14:59:31|0.5927
14:59:32|0.5921
14:59:33|0.5921
14:59:34|0.5921
14:59:35|0.5921
14:59:36|0.5922
14:59:37|0.5924
14:59:38|0.5924
14:59:39|0.5924
14:59:40|0.5924
14:59:41|0.5928
14:59:42|0.593
14:59:43|0.593
14:59:44|0.5937
14:59:46|0.5928
14:59:46|0.5922
14:59:48|0.5908
14:59:49|0.5906
14:59:50|0.5918
14:59:51|0.59
14:59:52|0.591
14:59:53|0.5906
14:59:54|0.5906
14:59:55|0.59
14:59:56|0.5898
14:59:57|0.5882
14:59:58|0.588
14:59:59|0.5889
15:00:00|0.5889
15:00:01|0.5895
15:00:02|0.5887
15:00:03|0.5873
15:00:04|0.5873
15:00:06|0.5896
15:00:07|0.5877
15:00:08|0.5943
15:00:09|0.5957
15:00:10|0.5957
15:00:11|0.5967
15:00:12|0.5977
15:00:13|0.5987
15:00:15|0.5976
15:00:16|0.5974
15:00:17|0.5978
15:00:18|0.598
15:00:19|0.5969
15:00:21|0.5964
15:00:22|0.5964
15:00:23|0.5988
15:00:24|0.5984
15:00:25|0.5988
15:00:26|0.5975
15:00:27|0.5993
15:00:29|0.5987
15:00:29|0.5987
15:00:30|0.5986
15:00:31|0.5986
15:00:32|0.5989
15:00:33|0.5989
15:00:34|0.5989
15:00:35|0.5989
15:00:36|0.6014
15:00:37|0.5996
15:00:38|0.6
15:00:39|0.6021
15:00:40|0.6023
15:00:41|0.6014
15:00:42|0.6028
15:00:43|0.6028
15:00:44|0.5999
15:00:45|0.6
15:00:46|0.5999
15:00:47|0.6015
15:00:48|0.6024
15:00:49|0.6009
15:00:50|0.6027
15:00:51|0.6023
15:00:53|0.6026
15:00:53|0.6019
15:00:54|0.6019
15:00:55|0.6005
15:00:56|0.6005
15:00:57|0.6014
15:00:58|0.6009
15:00:59|0.6013
15:01:00|0.6008
15:01:01|0.6017
15:01:02|0.6001
15:01:03|0.6009
15:01:04|0.6009
15:01:05|0.6009
15:01:06|0.6009
15:01:07|0.6009
15:01:09|0.6002
15:01:09|0.5989
15:01:10|0.5989
15:01:11|0.5989
15:01:12|0.5989
15:01:14|0.5979
15:01:14|0.5984
15:01:15|0.5973
15:01:16|0.5976
15:01:17|0.5972
15:01:19|0.5972
15:01:19|0.5969
15:01:20|0.5961
15:01:21|0.5951
15:01:22|0.5965
15:01:24|0.5978
15:01:25|0.5984
15:01:26|0.5983
15:01:27|0.5972
15:01:28|0.5973
15:01:29|0.5993
15:01:30|0.5991
15:01:30|0.5989
15:01:32|0.599
15:01:33|0.599
15:01:34|0.5979
15:01:35|0.5984
15:01:36|0.5989
15:01:37|0.5989
15:01:37|0.5983
15:01:39|0.5983
15:01:40|0.5985
15:01:41|0.599
15:01:42|0.5994
15:01:43|0.5993
15:01:44|0.5991
15:01:45|0.5991
15:01:46|0.5994
15:01:47|0.5985
15:01:48|0.5983
15:01:50|0.6013
15:01:50|0.6005
15:01:52|0.6014
15:01:54|0.6004
15:01:54|0.6001
15:01:55|0.6004
15:01:57|0.6025
15:01:58|0.6023
15:01:59|0.6023
15:02:00|0.603
15:02:01|0.6033
15:02:02|0.6035
15:02:04|0.6027
15:02:05|0.6032
15:02:07|0.6027
15:02:08|0.6027
15:02:09|0.6039
15:02:10|0.6039
15:02:10|0.6027
15:02:12|0.6033
15:02:13|0.604
15:02:14|0.6042
15:02:15|0.6038
15:02:16|0.6038
15:02:17|0.6043
15:02:17|0.6048
15:02:19|0.6048
15:02:19|0.6048
15:02:22|0.6044
15:02:22|0.6045
15:02:23|0.607
15:02:24|0.6066
15:02:25|0.6071
15:02:26|0.6065
15:02:27|0.6095
15:02:28|0.6105
15:02:29|0.6094
15:02:30|0.6108
15:02:31|0.611
15:02:33|0.6113
15:02:34|0.6114
15:02:35|0.6105
15:02:35|0.6103
15:02:37|0.611
15:02:37|0.6106
15:02:39|0.6107
15:02:40|0.6103
15:02:40|0.6094
15:02:42|0.6093
15:02:43|0.6105
15:02:44|0.6109
15:02:45|0.6109
15:02:46|0.6111
15:02:46|0.6111
15:02:48|0.6106
15:02:49|0.6106
15:02:51|0.6107
15:02:51|0.6107
15:02:52|0.6101
15:02:53|0.6111
15:02:54|0.6111
15:02:55|0.6111
15:02:57|0.6112
15:02:57|0.6102
15:02:59|0.6102
15:03:00|0.6109
15:03:01|0.6109
15:03:02|0.6097
15:03:04|0.6109
15:03:05|0.6106
15:03:06|0.6099
15:03:07|0.6099
15:03:08|0.6101
15:03:10|0.6108
15:03:11|0.6102
15:03:11|0.6099
15:03:13|0.6095
15:03:14|0.6104
15:03:15|0.6086
15:03:16|0.6095
15:03:17|0.6095
15:03:18|0.6088
15:03:19|0.6087
15:03:20|0.6087
15:03:21|0.6098
15:03:22|0.6098
15:03:23|0.6089
15:03:24|0.6089
15:03:25|0.6089
15:03:26|0.6087
15:03:27|0.6087
15:03:28|0.6086
15:03:29|0.6081
15:03:30|0.6081
15:03:31|0.608
15:03:32|0.6074
15:03:33|0.6083
15:03:35|0.6087
15:03:35|0.6084
15:03:36|0.6073
15:03:37|0.6079
15:03:39|0.6079
15:03:39|0.6079
15:03:40|0.6079
15:03:41|0.6079
15:03:42|0.6079
15:03:43|0.6071
15:03:44|0.6083
15:03:45|0.6078
15:03:46|0.6079
15:03:47|0.6076
15:03:48|0.6076
15:03:49|0.6083
15:03:51|0.6083
15:03:52|0.6083
15:03:53|0.6077
15:03:55|0.6079
15:03:55|0.6079
15:03:56|0.6083
15:03:57|0.6073
15:03:58|0.6073
15:03:59|0.6073
15:04:01|0.6082
15:04:02|0.6082
15:04:03|0.6083
15:04:04|0.6083
15:04:06|0.6094
15:04:07|0.6095
15:04:08|0.61
15:04:09|0.61
15:04:11|0.6089
15:04:11|0.6089
15:04:12|0.6086
15:04:13|0.6086
15:04:14|0.6086
15:04:15|0.6086
15:04:17|0.6089
15:04:18|0.6086
15:04:19|0.6088
15:04:20|0.6099
15:04:21|0.61
15:04:22|0.61
15:04:23|0.6087
15:04:24|0.6087
15:04:25|0.6083
15:04:26|0.6083
15:04:27|0.6083
15:04:28|0.6082
15:04:29|0.6082
15:04:30|0.6082
15:04:31|0.6091
15:04:32|0.6091
15:04:33|0.6085
15:04:34|0.6085
15:04:35|0.6086
15:04:36|0.6087
15:04:37|0.6087
15:04:38|0.6087
15:04:39|0.6087
15:04:40|0.6084
15:04:41|0.6092
15:04:42|0.6087
15:04:43|0.6095
15:04:44|0.6087
15:04:45|0.6097
15:04:47|0.61
15:04:47|0.61
15:04:48|0.61
15:04:49|0.61
15:04:50|0.6097
15:04:52|0.6094
15:04:53|0.6094
15:04:54|0.6094
15:04:55|0.6094
15:04:56|0.61
15:04:57|0.6093
15:04:58|0.6093
15:05:00|0.61
15:05:01|0.6088
15:05:01|0.6093
15:05:02|0.6093
15:05:04|0.6093
15:05:05|0.6088
15:05:07|0.6098
15:05:08|0.6098
15:05:09|0.6098
15:05:09|0.6099
15:05:10|0.6091
15:05:12|0.6091
15:05:13|0.6091
15:05:14|0.6091
15:05:16|0.6117
15:05:16|0.6117
15:05:17|0.6113
15:05:18|0.6114
15:05:19|0.6117
15:05:20|0.6145
15:05:21|0.6128
15:05:22|0.6141
15:05:23|0.6126
15:05:24|0.6136
15:05:25|0.6136
15:05:26|0.6142
15:05:27|0.6159
15:05:28|0.6157
15:05:29|0.6147
15:05:30|0.6154
15:05:32|0.6154
15:05:32|0.6155
15:05:33|0.619
15:05:35|0.6173
15:05:37|0.6182
15:05:37|0.6174
15:05:38|0.6185
15:05:39|0.6169
15:05:40|0.6178
15:05:41|0.619
15:05:42|0.6174
15:05:43|0.618
15:05:44|0.6174
15:05:46|0.617
15:05:47|0.6169
15:05:47|0.6178
15:05:49|0.6185
15:05:49|0.6181
15:05:51|0.6186
15:05:52|0.6186
15:05:54|0.6184
15:05:55|0.6184
15:05:57|0.6187
15:05:58|0.6187
15:05:59|0.6213
15:05:59|0.6219
15:06:00|0.6215
15:06:02|0.619
15:06:03|0.6237
15:06:05|0.6192
15:06:05|0.6207
15:06:07|0.6193
15:06:07|0.6222
15:06:09|0.6222
15:06:11|0.6225
15:06:12|0.6205
15:06:13|0.62
15:06:14|0.6224
15:06:15|0.6222
15:06:17|0.6229
15:06:17|0.6229
15:06:18|0.6234
15:06:20|0.6222
15:06:20|0.6223
15:06:21|0.6231
15:06:22|0.6231
15:06:24|0.6239
15:06:25|0.6227
15:06:26|0.6222
15:06:26|0.6223
15:06:27|0.6222
15:06:29|0.6227
15:06:30|0.6224
15:06:30|0.6232
15:06:32|0.6232
15:06:32|0.6226
15:06:34|0.6222
15:06:34|0.6222
15:06:35|0.6222
15:06:36|0.6222
15:06:38|0.6233
15:06:38|0.6227
15:06:39|0.6227
15:06:40|0.6227
15:06:41|0.6225
15:06:42|0.6228
15:06:43|0.6228
15:06:45|0.6227
15:06:46|0.6227
15:06:46|0.6225
15:06:47|0.6228
15:06:48|0.6241
15:06:50|0.6223
15:06:51|0.6222
15:06:51|0.6222
15:06:52|0.6222
15:06:54|0.6227
15:06:55|0.6223
15:06:56|0.6246
15:06:57|0.6234
15:06:58|0.6234
15:06:59|0.6246
15:07:00|0.6248
15:07:01|0.6245
15:07:02|0.6231
15:07:03|0.6247
15:07:04|0.6246
15:07:06|0.6253
15:07:07|0.6247
15:07:08|0.6259
15:07:10|0.626
15:07:11|0.6255
15:07:12|0.6257
15:07:14|0.6254
15:07:15|0.6274
15:07:17|0.6262
15:07:18|0.6262
15:07:18|0.6263
15:07:20|0.6263
15:07:21|0.6254
15:07:22|0.6254
15:07:23|0.6262
15:07:24|0.6262
15:07:25|0.6272
15:07:26|0.6276
15:07:27|0.6274
15:07:28|0.6271
15:07:29|0.6276
15:07:30|0.628
15:07:31|0.6281
15:07:32|0.6281
15:07:33|0.627
15:07:34|0.627
15:07:35|0.6282
15:07:36|0.6261
15:07:37|0.627
15:07:38|0.6268
15:07:39|0.6262
15:07:40|0.6273
15:07:41|0.626
15:07:42|0.6265
15:07:43|0.6274
15:07:44|0.6273
15:07:45|0.6275
15:07:46|0.6268
15:07:47|0.6277
15:07:48|0.6276
15:07:49|0.6282
15:07:50|0.6273
15:07:51|0.6273
15:07:52|0.6273
15:07:53|0.6273
15:07:54|0.6273
15:07:56|0.6274
15:07:56|0.6272
15:07:58|0.6282
15:07:59|0.6282
15:08:00|0.6282
15:08:01|0.6287
15:08:02|0.6287
15:08:03|0.6286
15:08:04|0.6277
15:08:05|0.6288
15:08:06|0.6293
15:08:07|0.6293
15:08:09|0.6295
15:08:10|0.6295
15:08:11|0.6286
15:08:12|0.6279
15:08:13|0.629
15:08:15|0.6287
15:08:15|0.6299
15:08:16|0.6295
15:08:17|0.6299
15:08:19|0.6278
15:08:19|0.6266
15:08:20|0.6276
15:08:21|0.6261
15:08:23|0.6253
15:08:23|0.6252
15:08:25|0.6253
15:08:25|0.6266
15:08:26|0.6254
15:08:28|0.6245
15:08:29|0.6239
15:08:29|0.6239
15:08:30|0.6233
15:08:31|0.6232
15:08:32|0.6239
15:08:33|0.6232
15:08:34|0.6233
15:08:36|0.6233
15:08:36|0.6225
15:08:37|0.621
15:08:39|0.6189
15:08:40|0.6196
15:08:41|0.6185
15:08:42|0.617
15:08:43|0.6177
15:08:44|0.6172
15:08:45|0.6175
15:08:46|0.6176
15:08:47|0.6171
15:08:48|0.6162
15:08:49|0.6162
15:08:50|0.6162
15:08:51|0.6162
15:08:52|0.616
15:08:53|0.6163
15:08:55|0.6162
15:08:55|0.6162
15:08:56|0.6173
15:08:57|0.6173
15:08:59|0.6163
15:09:00|0.6162
15:09:01|0.6196
15:09:02|0.6197
15:09:03|0.6197
15:09:04|0.6208
15:09:05|0.6201
15:09:06|0.62
15:09:07|0.62
15:09:08|0.62
15:09:10|0.62
15:09:10|0.6196
15:09:12|0.6196
15:09:12|0.6197
15:09:14|0.6188
15:09:14|0.6195
15:09:15|0.6206
15:09:16|0.6206
15:09:18|0.6206
15:09:19|0.6207
15:09:19|0.6207
15:09:20|0.6207
15:09:21|0.6207
15:09:22|0.6207
15:09:23|0.6207
15:09:25|0.6208
15:09:25|0.6208
15:09:26|0.621
15:09:27|0.6208
15:09:29|0.6216
15:09:29|0.6226
15:09:30|0.6226
15:09:32|0.6239
15:09:33|0.6239
15:09:33|0.6239
15:09:35|0.6231
15:09:36|0.6225
15:09:36|0.6228
15:09:37|0.6228
15:09:39|0.623
15:09:39|0.6231
15:09:40|0.623
15:09:41|0.6235
15:09:42|0.6235
15:09:43|0.6236
15:09:44|0.6236
15:09:45|0.6236
15:09:46|0.6241
15:09:48|0.6241
15:09:49|0.6241
15:09:50|0.6242
15:09:51|0.6241
15:09:52|0.624
15:09:53|0.6241
15:09:54|0.6241
15:09:55|0.6227
15:09:57|0.6208
15:09:57|0.6204
15:09:58|0.6214
15:09:59|0.6214
15:10:00|0.6214
15:10:02|0.6214
15:10:02|0.6214
15:10:04|0.6208
15:10:04|0.6182
15:10:05|0.6166
15:10:07|0.6164
15:10:08|0.6208
15:10:10|0.6207
15:10:11|0.6207
15:10:12|0.6209
15:10:13|0.6195
15:10:14|0.6207
15:10:16|0.6207
15:10:16|0.6207
15:10:18|0.6206
15:10:19|0.6207
15:10:19|0.6207
15:10:21|0.6207
15:10:21|0.6206
15:10:22|0.6206
15:10:23|0.6241
15:10:24|0.6246
15:10:25|0.6238
15:10:27|0.6227
15:10:27|0.6227
15:10:28|0.6235
15:10:29|0.6232
15:10:30|0.6231
15:10:31|0.6232
15:10:32|0.623
15:10:33|0.6227
15:10:34|0.6227
15:10:35|0.6237
15:10:37|0.6241
15:10:37|0.6241
15:10:38|0.6253
15:10:40|0.6253
15:10:40|0.6267
15:10:41|0.6272
15:10:43|0.6272
15:10:43|0.6272
15:10:44|0.6266
15:10:45|0.6266
15:10:46|0.6263
15:10:47|0.6262
15:10:48|0.6262
15:10:49|0.6257
15:10:51|0.6263
15:10:52|0.6254
15:10:53|0.6251
15:10:54|0.625
15:10:55|0.6263
15:10:56|0.6249
15:10:57|0.6221
15:10:58|0.6197
15:10:59|0.6193
15:11:00|0.6206
15:11:02|0.6192
15:11:02|0.6191
15:11:04|0.619
15:11:05|0.619
15:11:05|0.6202
15:11:06|0.6205
15:11:09|0.6205
15:11:09|0.6205
15:11:10|0.6214
15:11:11|0.62
15:11:13|0.6207
15:11:14|0.6207
15:11:15|0.6203
15:11:15|0.6203
15:11:17|0.6204
15:11:18|0.6204
15:11:18|0.6211
15:11:20|0.6218
15:11:21|0.6207
15:11:23|0.6207
15:11:24|0.6201
15:11:25|0.621
15:11:25|0.6196
15:11:26|0.6196
15:11:27|0.6187
15:11:29|0.6176
15:11:30|0.6183
15:11:31|0.617
15:11:32|0.617
15:11:32|0.6175
15:11:33|0.6156
15:11:34|0.6156
15:11:36|0.6156
15:11:36|0.6166
15:11:38|0.6135
15:11:38|0.6105
15:11:40|0.613
15:11:41|0.6126
15:11:42|0.6121
15:11:44|0.612
15:11:44|0.612
15:11:45|0.6114
15:11:46|0.6122
15:11:47|0.6122
15:11:48|0.6159
15:11:49|0.6159
15:11:50|0.6159
15:11:51|0.6159
15:11:52|0.6144
15:11:53|0.6144
15:11:54|0.6144
15:11:55|0.6144
15:11:56|0.6144
15:11:57|0.6143
15:11:59|0.6141
15:11:59|0.6137
15:12:02|0.6109
15:12:02|0.6132
15:12:03|0.6132
15:12:05|0.6141
15:12:07|0.6137
15:12:07|0.6137
15:12:09|0.6135
15:12:10|0.6135
15:12:11|0.6126
15:12:12|0.6145
15:12:13|0.6136
15:12:14|0.6138
15:12:15|0.6152
15:12:16|0.6152
15:12:17|0.6152
15:12:18|0.6154
15:12:19|0.6153
15:12:20|0.6153
15:12:21|0.6153
15:12:22|0.6142
15:12:23|0.6135
15:12:24|0.6135
15:12:25|0.614
15:12:26|0.614
15:12:27|0.6159
15:12:28|0.6159
15:12:29|0.6159
15:12:30|0.6167
15:12:31|0.6167
15:12:32|0.6171
15:12:33|0.6171
15:12:34|0.6171
15:12:35|0.6177
15:12:36|0.6176
15:12:37|0.6176
15:12:38|0.6164
15:12:39|0.6163
15:12:40|0.6153
15:12:41|0.6161
15:12:42|0.6161
15:12:43|0.6161
15:12:44|0.6153
15:12:45|0.6153
15:12:46|0.615
15:12:47|0.615
15:12:48|0.6145
15:12:49|0.6145
15:12:50|0.615
15:12:51|0.615
15:12:52|0.6144
15:12:53|0.6141
15:12:54|0.6141
15:12:55|0.6141
15:12:56|0.6138
15:12:57|0.6135
15:12:58|0.6135
15:12:59|0.6134
15:13:00|0.6131
15:13:01|0.6131
15:13:02|0.6131
15:13:03|0.6131
15:13:04|0.6134
15:13:06|0.6127
15:13:07|0.617
15:13:08|0.6155
15:13:09|0.6167
15:13:10|0.6167
15:13:11|0.616
15:13:12|0.6163
15:13:14|0.6164
15:13:15|0.6191
15:13:15|0.617
15:13:17|0.617
15:13:17|0.617
15:13:18|0.6177
15:13:20|0.6174
15:13:20|0.6201
15:13:21|0.6201
15:13:23|0.62
15:13:24|0.6208
15:13:25|0.6218
15:13:26|0.6218
15:13:27|0.6222
15:13:28|0.6224
15:13:29|0.6231
15:13:30|0.6231
15:13:31|0.62
15:13:32|0.622
15:13:33|0.6226
15:13:34|0.6226
15:13:35|0.622
15:13:36|0.6227
15:13:37|0.6228
15:13:39|0.6234
15:13:39|0.6226
15:13:40|0.6226
15:13:41|0.6234
15:13:43|0.6234
15:13:44|0.6248
15:13:45|0.6248
15:13:46|0.6248
15:13:47|0.624
15:13:48|0.6237
15:13:49|0.6237
15:13:50|0.6237
15:13:51|0.6245
15:13:52|0.6245
15:13:53|0.6238
15:13:54|0.6242
15:13:55|0.6237
15:13:56|0.6238
15:13:57|0.624
15:13:58|0.6257
15:13:59|0.6251
15:14:00|0.6265
15:14:01|0.6267
15:14:03|0.6266
15:14:03|0.6263
15:14:05|0.626
15:14:06|0.6255
15:14:07|0.6252
15:14:08|0.6259
15:14:09|0.6259
15:14:10|0.6259
15:14:11|0.6259
15:14:12|0.6271
15:14:13|0.6275
15:14:14|0.6278
15:14:15|0.6273
15:14:16|0.6265
15:14:17|0.6278
15:14:18|0.6271
15:14:19|0.6267
15:14:20|0.6264
15:14:21|0.6264
15:14:22|0.6256
15:14:23|0.6264
15:14:24|0.6264
15:14:25|0.6262
15:14:26|0.6262
15:14:27|0.6263
15:14:28|0.6275
15:14:29|0.6275
15:14:30|0.6275
15:14:31|0.627
15:14:32|0.6264
15:14:33|0.6259
15:14:34|0.6267
15:14:35|0.6275
15:14:36|0.6265
15:14:37|0.6259
15:14:38|0.6242
15:14:39|0.6237
15:14:40|0.6256
15:14:41|0.6255
15:14:42|0.6255
15:14:43|0.6253
15:14:44|0.6253
15:14:45|0.625
15:14:46|0.6244
15:14:47|0.6244
15:14:48|0.6244
15:14:49|0.6251
15:14:50|0.624
15:14:51|0.624
15:14:52|0.624
15:14:53|0.6237
15:14:54|0.6221
15:14:55|0.62
15:14:56|0.619
15:14:57|0.6204
15:14:58|0.6204
15:15:00|0.6204
15:15:00|0.6201
15:15:01|0.6201
15:15:02|0.6201
15:15:04|0.6198
15:15:06|0.6199
15:15:07|0.6199
15:15:08|0.6199
15:15:09|0.6199
15:15:10|0.6212
15:15:12|0.6256
15:15:12|0.6254
15:15:13|0.6242
15:15:14|0.6272
15:15:15|0.6272
15:15:16|0.6254
15:15:17|0.6225
15:15:18|0.6232
15:15:19|0.624
15:15:20|0.6246
15:15:21|0.6246
15:15:23|0.6272
15:15:24|0.6275
15:15:25|0.6266
15:15:26|0.6275
15:15:27|0.6281
15:15:28|0.6299
15:15:29|0.6299
15:15:30|0.6299
15:15:31|0.6299
15:15:31|0.6299
15:15:33|0.6291
15:15:34|0.6291
15:15:35|0.629
15:15:36|0.6291
15:15:37|0.6291
15:15:38|0.6291
15:15:39|0.6289
15:15:39|0.6288
15:15:40|0.6288
15:15:41|0.6289
15:15:42|0.6289
15:15:44|0.6297
15:15:45|0.6291
15:15:45|0.6291
15:15:47|0.6288
15:15:47|0.6288
15:15:49|0.6292
15:15:49|0.6274
15:15:50|0.6262
15:15:51|0.6247
15:15:53|0.626
15:15:54|0.6265
15:15:55|0.6265
15:15:56|0.6256
15:15:57|0.6258
15:15:57|0.626
15:15:58|0.626
15:16:00|0.6282
15:16:02|0.6281
15:16:02|0.6281
15:16:03|0.6284
15:16:05|0.6284
15:16:06|0.6274
15:16:06|0.6274
15:16:09|0.6274
15:16:10|0.6271
15:16:11|0.6279
15:16:12|0.6284
15:16:13|0.6284
15:16:13|0.6284
15:16:15|0.6284
15:16:17|0.6284
15:16:17|0.6285
15:16:18|0.6287
15:16:19|0.629
15:16:20|0.6295
15:16:21|0.6295
15:16:22|0.6295
15:16:23|0.6295
15:16:24|0.6295
15:16:25|0.6284
15:16:26|0.6298
15:16:27|0.6297
15:16:28|0.629
15:16:29|0.6293
15:16:30|0.6284
15:16:31|0.6287
15:16:32|0.629
15:16:33|0.629
15:16:34|0.629
15:16:35|0.629
15:16:37|0.6282
15:16:37|0.6282
15:16:38|0.6282
15:16:39|0.6282
15:16:41|0.6291
15:16:42|0.6298
15:16:42|0.6298
15:16:44|0.6298
15:16:45|0.6295
15:16:45|0.6296
15:16:46|0.6295
15:16:48|0.6299
15:16:48|0.6299
15:16:50|0.6295
15:16:50|0.6295
15:16:52|0.6299
15:16:53|0.63
15:16:53|0.6302
15:16:54|0.631
15:16:55|0.6305
15:16:57|0.631
15:16:57|0.6304
15:16:59|0.6304
15:17:00|0.6315
15:17:02|0.6332
15:17:02|0.6328
15:17:03|0.6318
15:17:04|0.6324
15:17:05|0.6323
15:17:06|0.6325
15:17:07|0.632
15:17:09|0.6299
15:17:09|0.6299
15:17:10|0.6314
15:17:11|0.63
15:17:12|0.63
15:17:13|0.6303
15:17:14|0.6303
15:17:16|0.6302
15:17:17|0.6302
15:17:17|0.63
15:17:19|0.63
15:17:19|0.6319
15:17:21|0.6317
15:17:22|0.6319
15:17:23|0.631
15:17:24|0.631
15:17:25|0.6328
15:17:26|0.6328
15:17:27|0.6328
15:17:28|0.6336
15:17:29|0.6336
15:17:30|0.6335
15:17:31|0.6336
15:17:32|0.6316
15:17:32|0.6327
15:17:34|0.6327
15:17:34|0.6332
15:17:35|0.6332
15:17:37|0.6331
15:17:37|0.6331
15:17:38|0.6331
15:17:39|0.6331
15:17:41|0.6326
15:17:42|0.6335
15:17:42|0.6335
15:17:44|0.6326
15:17:45|0.6336
15:17:46|0.6328
15:17:47|0.6336
15:17:48|0.6337
15:17:48|0.6337
15:17:49|0.6336
15:17:50|0.6336
15:17:51|0.6342
15:17:53|0.6342
15:17:53|0.6347
15:17:55|0.6337
15:17:56|0.6327
15:17:57|0.6354
15:17:58|0.6349
15:17:58|0.6349
15:18:00|0.6349
15:18:01|0.6354
15:18:01|0.634
15:18:03|0.6365
15:18:03|0.6354
15:18:05|0.6366
15:18:06|0.6367
15:18:07|0.6372
15:18:08|0.6393
15:18:08|0.639
15:18:09|0.6386
15:18:10|0.6384
15:18:12|0.6384
15:18:13|0.6373
15:18:13|0.6399
15:18:14|0.6385
15:18:16|0.64
15:18:17|0.6396
15:18:18|0.6385
15:18:19|0.639
15:18:20|0.6393
15:18:20|0.6393
15:18:22|0.64
15:18:23|0.6382
15:18:25|0.6388
15:18:25|0.6388
15:18:26|0.6393
15:18:27|0.6399
15:18:28|0.6398
15:18:29|0.639
15:18:30|0.639
15:18:31|0.6376
15:18:32|0.6365
15:18:33|0.6392
15:18:34|0.6382
15:18:35|0.6395
15:18:36|0.639
15:18:37|0.6388
15:18:38|0.6387
15:18:39|0.6398
15:18:40|0.6398
15:18:41|0.6398
15:18:42|0.6399
15:18:43|0.6398
15:18:44|0.6398
15:18:45|0.64
15:18:46|0.6392
15:18:47|0.6392
15:18:48|0.6397
15:18:49|0.6397
15:18:50|0.6395
15:18:51|0.6395
15:18:52|0.6396
15:18:53|0.6396
15:18:54|0.6396
15:18:55|0.6391
15:18:57|0.64
15:18:58|0.6401
15:18:59|0.6363
15:19:00|0.6385
15:19:01|0.6365
15:19:02|0.6362
15:19:03|0.6363
15:19:04|0.6358
15:19:05|0.6362
15:19:07|0.6345
15:19:08|0.6358
15:19:09|0.6348
15:19:11|0.6345
15:19:12|0.6345
15:19:13|0.633
15:19:14|0.6284
15:19:14|0.6315
15:19:16|0.6319
15:19:17|0.6328
15:19:18|0.6328
15:19:19|0.6317
15:19:20|0.6317
15:19:21|0.6308
15:19:22|0.6279
15:19:23|0.6303
15:19:25|0.6316
15:19:25|0.6315
15:19:27|0.6312
15:19:27|0.6342
15:19:29|0.6345
15:19:30|0.6343
15:19:31|0.6342
15:19:31|0.6356
15:19:33|0.6342
15:19:34|0.6351
15:19:35|0.6351
15:19:37|0.6345
15:19:37|0.6337
15:19:38|0.6337
15:19:40|0.6338
15:19:41|0.6311
15:19:42|0.6311
15:19:43|0.6336
15:19:43|0.6311
15:19:44|0.6311
15:19:45|0.6318
15:19:47|0.6316
15:19:47|0.6313
15:19:49|0.6326
15:19:50|0.6318
15:19:51|0.6362
15:19:51|0.6386
15:19:52|0.6364
15:19:54|0.6382
15:19:54|0.6369
15:19:55|0.6383
15:19:56|0.6398
15:19:57|0.6389
15:19:58|0.641
15:20:00|0.6422
15:20:01|0.6428
15:20:01|0.6429
15:20:02|0.6445
15:20:04|0.6415
15:20:05|0.6418
15:20:06|0.6406
15:20:07|0.6406
15:20:09|0.6429
15:20:09|0.6416
15:20:11|0.6419
15:20:11|0.6431
15:20:12|0.6433
15:20:14|0.6427
15:20:15|0.6427
15:20:16|0.6429
15:20:17|0.6429
15:20:18|0.6429
15:20:19|0.6211
15:20:21|0.6193
15:20:22|0.6191
15:20:22|0.6208
15:20:24|0.62
15:20:24|0.6208
15:20:26|0.621
15:20:27|0.6209
15:20:27|0.62
15:20:29|0.6196
15:20:29|0.6194
15:20:30|0.6207
15:20:32|0.6215
15:20:32|0.6204
15:20:33|0.6204
15:20:35|0.6204
15:20:35|0.6212
15:20:36|0.6219
15:20:38|0.6221
15:20:38|0.624
15:20:39|0.6249
15:20:40|0.6246
15:20:41|0.6246
15:20:42|0.625
15:20:43|0.6245
15:20:44|0.6257
15:20:45|0.6257
15:20:46|0.6248
15:20:48|0.6268
15:20:49|0.6272
15:20:50|0.6263
15:20:51|0.6283
15:20:52|0.6283
15:20:53|0.6271
15:20:54|0.6272
15:20:55|0.6272
15:20:56|0.6269
15:20:57|0.6291
15:20:58|0.628
15:20:59|0.6323
15:21:00|0.6338
15:21:01|0.6324
15:21:02|0.6314
15:21:03|0.6314
15:21:04|0.6299
15:21:05|0.6293
15:21:06|0.629
15:21:07|0.629
15:21:08|0.629
15:21:09|0.6311
15:21:10|0.6311
15:21:11|0.6311
15:21:12|0.6303
15:21:13|0.6316
15:21:15|0.6316
15:21:16|0.6306
15:21:17|0.6306
15:21:18|0.6309
15:21:19|0.6304
15:21:20|0.6303
15:21:22|0.6316
15:21:22|0.63
15:21:24|0.6296
15:21:25|0.6304
15:21:26|0.628
15:21:27|0.628
15:21:28|0.6283
15:21:29|0.6281
15:21:30|0.6281
15:21:31|0.6294
15:21:32|0.6281
15:21:33|0.6272
15:21:35|0.6271
15:21:35|0.6279
15:21:37|0.625
15:21:38|0.6258
15:21:38|0.6254
15:21:40|0.6253
15:21:40|0.625
15:21:42|0.625
15:21:42|0.625
15:21:43|0.625
15:21:44|0.6259
15:21:46|0.6261
15:21:47|0.6265
15:21:47|0.6265
15:21:48|0.6264
15:21:49|0.6266
15:21:51|0.6266
15:21:51|0.6272
15:21:52|0.6272
15:21:53|0.6273
15:21:54|0.6255
15:21:55|0.6252
15:21:56|0.6251
15:21:58|0.6251
15:21:58|0.6266
15:22:00|0.6266
15:22:01|0.6266
15:22:01|0.6255
15:22:03|0.6255
15:22:03|0.6251
15:22:04|0.6251
15:22:06|0.6251
15:22:06|0.625
15:22:08|0.6252
15:22:08|0.6253
15:22:10|0.6251
15:22:12|0.6251
15:22:12|0.6251
15:22:14|0.6251
15:22:14|0.6251
15:22:15|0.6251
15:22:17|0.6252
15:22:17|0.6253
15:22:18|0.6269
15:22:20|0.6269
15:22:20|0.6269
15:22:21|0.6269
15:22:22|0.6244
15:22:23|0.6244
15:22:25|0.6244
15:22:25|0.6244
15:22:27|0.6244
15:22:28|0.6239
15:22:28|0.6239
15:22:29|0.6244
15:22:30|0.6244
15:22:32|0.6231
15:22:32|0.6236
15:22:34|0.6235
15:22:34|0.6232
15:22:35|0.6238
15:22:36|0.6238
15:22:37|0.6252
15:22:38|0.625
15:22:39|0.625
15:22:41|0.625
15:22:41|0.6235
15:22:42|0.6225
15:22:43|0.6222
15:22:44|0.622
15:22:46|0.6218
15:22:46|0.6216
15:22:47|0.6216
15:22:48|0.6216
15:22:49|0.6227
15:22:50|0.6214
15:22:51|0.6218
15:22:53|0.6209
15:22:53|0.6209
15:22:54|0.6212
15:22:55|0.6212
15:22:56|0.6218
15:22:58|0.6218
15:22:58|0.6219
15:23:00|0.6216
15:23:00|0.6207
15:23:02|0.6225
15:23:03|0.6222
15:23:03|0.6222
15:23:05|0.6216
15:23:06|0.6216
15:23:08|0.6215
15:23:08|0.6215
15:23:09|0.6215
15:23:10|0.6215
15:23:11|0.6215
15:23:13|0.6234
15:23:15|0.6233
15:23:15|0.623
15:23:16|0.623
15:23:18|0.623
15:23:18|0.623
15:23:20|0.623
15:23:21|0.6234
15:23:21|0.623
15:23:23|0.623
15:23:24|0.623
15:23:25|0.6221
15:23:25|0.6213
15:23:26|0.6213
15:23:27|0.6213
15:23:28|0.6213
15:23:29|0.6211
15:23:30|0.6211
15:23:32|0.6215
15:23:33|0.6215
15:23:33|0.6215
15:23:35|0.6221
15:23:36|0.6225
15:23:37|0.6221
15:23:38|0.622
15:23:39|0.6221
15:23:40|0.6221
15:23:41|0.623
15:23:42|0.623
15:23:43|0.6221
15:23:44|0.623
15:23:45|0.623
15:23:46|0.6223
15:23:47|0.6223
15:23:48|0.622
15:23:49|0.6219
15:23:50|0.6217
15:23:51|0.6217
15:23:52|0.6213
15:23:53|0.6208
15:23:54|0.6208
15:23:55|0.6208
15:23:56|0.6209
15:23:57|0.6208
15:23:58|0.6208
15:23:59|0.6208
15:24:00|0.6208
15:24:01|0.6208
15:24:02|0.6213
15:24:03|0.6218
15:24:04|0.6211
15:24:06|0.6209
15:24:06|0.6201
15:24:08|0.6201
15:24:09|0.6208
15:24:10|0.6211
15:24:11|0.6209
15:24:13|0.6209
15:24:14|0.6209
15:24:15|0.6204
15:24:16|0.6204
15:24:16|0.62
15:24:17|0.62
15:24:19|0.6204
15:24:20|0.6203
15:24:21|0.6203
15:24:22|0.6203
15:24:22|0.6201
15:24:23|0.6198
15:24:25|0.6198
15:24:26|0.6198
15:24:26|0.6195
15:24:27|0.6195
15:24:28|0.6182
15:24:29|0.6183
15:24:30|0.6157
15:24:32|0.6125
15:24:33|0.6166
15:24:34|0.6165
15:24:34|0.6165
15:24:36|0.6165
15:24:36|0.6166
15:24:37|0.6162
15:24:38|0.6167
15:24:40|0.6162
15:24:41|0.6161
15:24:41|0.6161
15:24:42|0.6161
15:24:43|0.6163
15:24:44|0.6161
15:24:45|0.6158
15:24:46|0.6157
15:24:48|0.6158
15:24:48|0.6144
15:24:50|0.6172
15:24:50|0.615
15:24:51|0.615
15:24:53|0.615
15:24:54|0.6164
15:24:55|0.6164
15:24:56|0.6164
15:24:57|0.6164
15:24:58|0.6164
15:25:00|0.6164
15:25:00|0.6164
15:25:01|0.6164
15:25:03|0.6164
15:25:04|0.6164
15:25:06|0.6164
15:25:06|0.6174
15:25:08|0.6148
15:25:08|0.6148
15:25:10|0.6168
15:25:11|0.6152
15:25:11|0.6151
15:25:13|0.6174
15:25:14|0.6174
15:25:15|0.6169
15:25:16|0.6169
15:25:18|0.6169
15:25:18|0.6169
15:25:19|0.6169
15:25:21|0.6161
15:25:21|0.6166
15:25:22|0.6166
15:25:23|0.6166
15:25:24|0.6159
15:25:26|0.6159
15:25:26|0.6153
15:25:28|0.6153
15:25:28|0.6199
15:25:29|0.6204
15:25:30|0.6198
15:25:32|0.6191
15:25:32|0.6191
15:25:33|0.6191
15:25:34|0.62
15:25:35|0.6186
15:25:36|0.6186
15:25:37|0.6186
15:25:39|0.6186
15:25:39|0.6186
15:25:40|0.6199
15:25:41|0.6208
15:25:42|0.6214
15:25:44|0.6223
15:25:44|0.6219
15:25:45|0.6205
15:25:47|0.6206
15:25:47|0.621
15:25:48|0.621
15:25:49|0.621
15:25:51|0.6198
15:25:52|0.6198
15:25:52|0.6198
15:25:53|0.6189
15:25:55|0.621
15:25:55|0.6207
15:25:57|0.6202
15:25:57|0.6202
15:25:58|0.6202
15:26:00|0.6202
15:26:01|0.6202
15:26:02|0.6202
15:26:03|0.6202
15:26:04|0.6195
15:26:06|0.62
15:26:06|0.62
15:26:07|0.6197
15:26:09|0.6197
15:26:09|0.6188
15:26:11|0.6185
15:26:11|0.6195
15:26:12|0.6195
15:26:14|0.6195
15:26:15|0.6195
15:26:17|0.6195
15:26:17|0.6195
15:26:18|0.6195
15:26:20|0.6195
15:26:20|0.6196
15:26:22|0.6196
15:26:23|0.6188
15:26:24|0.6179
15:26:25|0.6176
15:26:26|0.6175
15:26:27|0.6183
15:26:28|0.6183
15:26:29|0.6167
15:26:30|0.6178
15:26:31|0.6178
15:26:32|0.6178
15:26:33|0.6178
15:26:34|0.6178
15:26:35|0.6163
15:26:36|0.6161
15:26:37|0.6158
15:26:38|0.6152
15:26:40|0.6152
15:26:40|0.6152
15:26:41|0.6158
15:26:43|0.6158
15:26:44|0.6158
15:26:44|0.6158
15:26:46|0.6165
15:26:46|0.6159
15:26:48|0.6159
15:26:49|0.6186
15:26:50|0.6193
15:26:51|0.6188
15:26:52|0.6188
15:26:53|0.6188
15:26:55|0.6186
15:26:56|0.6187
15:26:56|0.6186
15:26:58|0.6186
15:26:58|0.6186
15:26:59|0.6173
15:27:00|0.6183
15:27:02|0.6188
15:27:03|0.6193
15:27:04|0.6187
15:27:05|0.6187
15:27:06|0.6187
15:27:07|0.6192
15:27:09|0.6194
15:27:09|0.6194
15:27:11|0.6194
15:27:11|0.6194
15:27:12|0.6188
15:27:14|0.6195
15:27:15|0.6215
15:27:16|0.6204
15:27:17|0.6205
15:27:18|0.6205
15:27:19|0.6205
15:27:20|0.6194
15:27:21|0.6189
15:27:23|0.6187
15:27:24|0.6189
15:27:25|0.6189
15:27:26|0.6181
15:27:27|0.6181
15:27:28|0.619
15:27:29|0.6202
15:27:30|0.6202
15:27:31|0.6204
15:27:32|0.6194
15:27:33|0.6194
15:27:34|0.6206
15:27:35|0.6196
15:27:36|0.62
15:27:37|0.62
15:27:38|0.62
15:27:40|0.6191
15:27:41|0.6199
15:27:41|0.62
15:27:43|0.6207
15:27:43|0.6207
15:27:45|0.6199
15:27:45|0.6199
15:27:47|0.6202
15:27:47|0.621
15:27:48|0.6207
15:27:50|0.6207
15:27:50|0.6207
15:27:51|0.6205
15:27:52|0.6205
15:27:53|0.6205
15:27:54|0.6205
15:27:56|0.62
15:27:57|0.6198
15:27:57|0.6198
15:27:58|0.6197
15:28:00|0.62
15:28:01|0.62
15:28:02|0.62
15:28:02|0.62
15:28:03|0.62
15:28:04|0.62
15:28:05|0.62
15:28:07|0.619
15:28:08|0.619
15:28:09|0.619
15:28:10|0.619
15:28:11|0.619
15:28:12|0.6205
15:28:13|0.621
15:28:14|0.621
15:28:15|0.6197
15:28:16|0.6195
15:28:17|0.6195
15:28:18|0.6195
15:28:19|0.6195
15:28:20|0.6195
15:28:21|0.6195
15:28:22|0.6195
15:28:23|0.6195
15:28:24|0.6202
15:28:26|0.6202
15:28:26|0.6192
15:28:27|0.6192
15:28:28|0.6184
15:28:30|0.6184
15:28:30|0.6184
15:28:32|0.6184
15:28:32|0.6184
15:28:34|0.6184
15:28:35|0.6211
15:28:36|0.6208
15:28:37|0.6208
15:28:38|0.6205
15:28:39|0.6209
15:28:40|0.6208
15:28:41|0.62
15:28:42|0.62
15:28:43|0.6209
15:28:44|0.6208
15:28:46|0.6208
15:28:47|0.6208
15:28:47|0.6208
15:28:49|0.6208
15:28:49|0.6208
15:28:50|0.6199
15:28:52|0.6193
15:28:53|0.6193
15:28:53|0.6193
15:28:55|0.6193
15:28:55|0.6193
15:28:56|0.6196
15:28:57|0.6196
15:28:58|0.6196
15:29:00|0.6195
15:29:01|0.6195
15:29:02|0.6195
15:29:03|0.6195
15:29:04|0.6195
15:29:05|0.6195
15:29:06|0.619
15:29:08|0.6197
15:29:08|0.6197
15:29:09|0.6194
15:29:11|0.6194
15:29:12|0.6194
15:29:13|0.6195
15:29:14|0.6194
15:29:16|0.6194
15:29:17|0.6188
15:29:18|0.6188
15:29:19|0.6188
15:29:20|0.6194
15:29:21|0.6197
15:29:22|0.6197
15:29:23|0.6197
15:29:24|0.6195
15:29:25|0.6195
15:29:27|0.6191
15:29:27|0.6194
15:29:28|0.6194
15:29:29|0.6194
15:29:30|0.6194
15:29:31|0.6194
15:29:32|0.6194
15:29:34|0.6183
15:29:35|0.6183
15:29:35|0.6182
15:29:36|0.6187
15:29:37|0.6176
15:29:39|0.6175
15:29:39|0.6175
15:29:40|0.6176
15:29:42|0.6176
15:29:42|0.6176
15:29:43|0.6179
15:29:45|0.6179
15:29:45|0.6174
15:29:47|0.6176
15:29:47|0.6176
15:29:48|0.6176
15:29:49|0.6176
15:29:50|0.6176
15:29:51|0.6176
15:29:52|0.6176
15:29:53|0.6151
15:29:54|0.6151
15:29:55|0.6155
15:29:56|0.6167
15:29:58|0.6167
15:29:58|0.6167
15:29:59|0.6167
15:30:00|0.6166
15:30:02|0.6156
15:30:02|0.6156
15:30:03|0.6151
15:30:05|0.6151
15:30:06|0.6155
15:30:06|0.6155
15:30:07|0.6155
15:30:08|0.6155
15:30:09|0.6154
15:30:10|0.6155
15:30:12|0.6165
15:30:13|0.6151
15:30:14|0.6151
15:30:15|0.6151
15:30:16|0.6151
15:30:18|0.6151
15:30:18|0.6155
15:30:19|0.6155
15:30:20|0.6155
15:30:21|0.6156
15:30:23|0.6156
15:30:23|0.6169
15:30:24|0.617
15:30:25|0.6175
15:30:26|0.619
15:30:27|0.6183
15:30:28|0.6183
15:30:30|0.6183
15:30:30|0.619
15:30:31|0.619
15:30:32|0.619
15:30:33|0.6185
15:30:35|0.6185
15:30:35|0.6191
15:30:37|0.6184
15:30:37|0.6183
15:30:38|0.6191
15:30:39|0.6191
15:30:41|0.6202
15:30:42|0.6206
15:30:43|0.6211
15:30:43|0.6206
15:30:45|0.6189
15:30:46|0.6202
15:30:47|0.6196
15:30:48|0.6196
15:30:49|0.6196
15:30:50|0.6196
15:30:51|0.6196
15:30:52|0.618
15:30:53|0.619
15:30:54|0.6194
15:30:55|0.6194
15:30:56|0.6185
15:30:57|0.6184
15:30:58|0.6184
15:30:59|0.6184
15:31:00|0.619
15:31:01|0.6189
15:31:02|0.619
15:31:04|0.6198
15:31:05|0.6198
15:31:06|0.6198
15:31:06|0.6198
15:31:08|0.6198
15:31:08|0.6198
15:31:10|0.6198
15:31:10|0.6198
15:31:11|0.6213
15:31:12|0.6202
15:31:14|0.6202
15:31:14|0.6202
15:31:16|0.6202
15:31:16|0.6202
15:31:18|0.6199
15:31:19|0.62
15:31:20|0.6185
15:31:21|0.6187
15:31:22|0.6187
15:31:23|0.6194
15:31:25|0.6194
15:31:25|0.6188
15:31:27|0.6188
15:31:27|0.6188
15:31:29|0.6195
15:31:30|0.6189
15:31:31|0.6189
15:31:33|0.6189
15:31:33|0.6189
15:31:34|0.6189
15:31:35|0.6189
15:31:37|0.6187
15:31:37|0.6193
15:31:39|0.6194
15:31:40|0.6194
15:31:40|0.6194
15:31:41|0.6194
15:31:43|0.6207
15:31:43|0.6206
15:31:44|0.6207
15:31:46|0.6237
15:31:46|0.6228
15:31:48|0.6253
15:31:48|0.6257
15:31:49|0.6256
15:31:50|0.6261
15:31:52|0.6259
15:31:52|0.6251
15:31:54|0.6246
15:31:55|0.6244
15:31:55|0.6244
15:31:57|0.6246
15:31:57|0.6246
15:31:59|0.6251
15:31:59|0.6251
15:32:01|0.6232
15:32:01|0.6223
15:32:02|0.6223
15:32:04|0.621
15:32:05|0.621
15:32:06|0.621
15:32:07|0.6209
15:32:08|0.6209
15:32:09|0.6217
15:32:10|0.6217
15:32:11|0.6217
15:32:12|0.6215
15:32:13|0.6218
15:32:14|0.6218
15:32:15|0.6215
15:32:16|0.621
15:32:17|0.621
15:32:18|0.6212
15:32:19|0.6215
15:32:20|0.6215
15:32:21|0.6217
15:32:22|0.6217
15:32:24|0.6204
15:32:25|0.6201
15:32:26|0.6201
15:32:27|0.6192
15:32:28|0.62
15:32:29|0.62
15:32:30|0.62
15:32:31|0.62
15:32:32|0.6201
15:32:33|0.6199
15:32:34|0.6195
15:32:35|0.6194
15:32:36|0.6194
15:32:37|0.6199
15:32:39|0.6198
15:32:40|0.6212
15:32:41|0.6213
15:32:42|0.6204
15:32:43|0.6212
15:32:44|0.6212
15:32:45|0.6199
15:32:46|0.6196
15:32:47|0.6194
15:32:49|0.6193
15:32:50|0.6193
15:32:51|0.6198
15:32:51|0.6195
15:32:52|0.6215
15:32:53|0.6214
15:32:55|0.6197
15:32:56|0.6204
15:32:57|0.6204
15:32:58|0.6204
15:32:59|0.6204
15:33:00|0.6204
15:33:01|0.6204
15:33:02|0.6204
15:33:03|0.6204
15:33:04|0.6204
15:33:06|0.6197
15:33:06|0.6206
15:33:07|0.6205
15:33:08|0.6205
15:33:10|0.6205
15:33:11|0.6206
15:33:11|0.6229
15:33:13|0.6229
15:33:14|0.623
15:33:15|0.623
15:33:16|0.623
15:33:16|0.623
15:33:18|0.6222
15:33:19|0.6219
15:33:20|0.6219
15:33:22|0.6219
15:33:23|0.6219
15:33:25|0.6219
15:33:25|0.622
15:33:26|0.6231
15:33:27|0.6219
15:33:29|0.6231
15:33:30|0.6231
15:33:31|0.6224
15:33:32|0.6224
15:33:33|0.6224
15:33:34|0.6223
15:33:35|0.6223
15:33:36|0.6223
15:33:37|0.6221
15:33:38|0.6221
15:33:39|0.6219
15:33:40|0.6219
15:33:41|0.6214
15:33:42|0.6215
15:33:43|0.6215
15:33:44|0.6217
15:33:45|0.6218
15:33:46|0.6207
15:33:47|0.6207
15:33:48|0.6205
15:33:49|0.6205
15:33:50|0.6205
15:33:51|0.6205
15:33:52|0.6205
15:33:53|0.6215
15:33:54|0.6215
15:33:55|0.6215
15:33:56|0.6215
15:33:57|0.6215
15:33:58|0.6215
15:33:59|0.6215
15:34:00|0.6215
15:34:01|0.6203
15:34:03|0.6203
15:34:03|0.6203
15:34:04|0.6203
15:34:05|0.6214
15:34:07|0.6196
15:34:07|0.6192
15:34:08|0.618
15:34:09|0.6166
15:34:10|0.6157
15:34:12|0.614
15:34:13|0.6151
15:34:14|0.6151
15:34:15|0.6151
15:34:16|0.6142
15:34:17|0.6147
15:34:18|0.6149
15:34:19|0.6149
15:34:20|0.6142
15:34:21|0.6151
15:34:23|0.6151
15:34:24|0.6147
15:34:25|0.6147
15:34:26|0.6146
15:34:27|0.6146
15:34:29|0.6154
15:34:29|0.6154
15:34:31|0.6145
15:34:32|0.6139
15:34:34|0.6195
15:34:34|0.6246
15:34:35|0.6243
15:34:37|0.6195
15:34:38|0.6149
15:34:38|0.6149
15:34:40|0.6167
15:34:41|0.6168
15:34:42|0.6158
15:34:44|0.6148
15:34:44|0.6148
15:34:45|0.6172
15:34:47|0.6185
15:34:47|0.6191
15:34:48|0.6191
15:34:49|0.6188
15:34:51|0.6188
15:34:52|0.6188
15:34:52|0.6185
15:34:53|0.6194
15:34:54|0.6194
15:34:55|0.6196
15:34:56|0.6186
15:34:58|0.6183
15:34:58|0.6175
15:34:59|0.6175
15:35:00|0.6175
15:35:01|0.6168
15:35:03|0.6167
15:35:03|0.615
15:35:05|0.6145
15:35:06|0.6143
15:35:06|0.6147
15:35:08|0.6141
15:35:09|0.6141
15:35:10|0.6141
15:35:12|0.6141
15:35:13|0.6164
15:35:13|0.6152
15:35:15|0.6136
15:35:16|0.6129
15:35:16|0.613
15:35:17|0.613
15:35:18|0.6139
15:35:20|0.6129
15:35:20|0.6129
15:35:21|0.6127
15:35:22|0.6127
15:35:23|0.6117
15:35:24|0.6114
15:35:26|0.6123
15:35:27|0.6123
15:35:27|0.6123
15:35:28|0.6127
15:35:29|0.6122
15:35:30|0.6122
15:35:31|0.6122
15:35:33|0.6107
15:35:33|0.6107
15:35:34|0.6105
15:35:35|0.6107
15:35:37|0.6104
15:35:37|0.6105
15:35:38|0.6107
15:35:40|0.6107
15:35:41|0.6107
15:35:42|0.6113
15:35:42|0.6104
15:35:43|0.6101
15:35:45|0.6101
15:35:45|0.6101
15:35:46|0.6101
15:35:47|0.609
15:35:48|0.6093
15:35:50|0.6067
15:35:50|0.607
15:35:52|0.607
15:35:53|0.607
15:35:53|0.6071
15:35:55|0.6075
15:35:56|0.6075
15:35:58|0.6051
15:35:58|0.6012
15:35:59|0.6009
15:36:01|0.6031
15:36:02|0.6005
15:36:02|0.6003
15:36:04|0.6
15:36:05|0.6
15:36:06|0.6009
15:36:07|0.5997
15:36:07|0.5998
15:36:08|0.6009
15:36:09|0.6025
15:36:11|0.6026
15:36:12|0.5991
15:36:13|0.5999
15:36:13|0.5999
15:36:15|0.6008
15:36:15|0.6008
15:36:17|0.6003
15:36:17|0.6005
15:36:18|0.6008
15:36:19|0.6008
15:36:20|0.6009
15:36:21|0.6009
15:36:22|0.6009
15:36:23|0.6009
15:36:24|0.6009
15:36:25|0.6016
15:36:27|0.6011
15:36:28|0.6014
15:36:29|0.6019
15:36:30|0.6019
15:36:31|0.601
15:36:32|0.6
15:36:33|0.6001
15:36:34|0.6001
15:36:35|0.6001
15:36:36|0.6001
15:36:37|0.6002
15:36:38|0.6004
15:36:39|0.6004
15:36:40|0.6004
15:36:41|0.6004
15:36:43|0.6001
15:36:43|0.6001
15:36:44|0.6002
15:36:45|0.6001
15:36:46|0.6009
15:36:47|0.6005
15:36:49|0.5995
15:36:49|0.5993
15:36:51|0.5978
15:36:51|0.5999
15:36:53|0.5997
15:36:54|0.5999
15:36:54|0.5991
15:36:55|0.5989
15:36:56|0.5989
15:36:58|0.5989
15:37:00|0.5977
15:37:00|0.5977
15:37:01|0.5985
15:37:02|0.5974
15:37:03|0.5974
15:37:04|0.596
15:37:05|0.597
15:37:06|0.5952
15:37:07|0.5942
15:37:08|0.5982
15:37:09|0.6001
15:37:10|0.6007
15:37:11|0.6007
15:37:12|0.6012
15:37:13|0.6012
15:37:14|0.6011
15:37:16|0.6021
15:37:16|0.6023
15:37:17|0.6023
15:37:18|0.6026
15:37:19|0.6029
15:37:20|0.6012
15:37:22|0.603
15:37:22|0.603
15:37:24|0.6026
15:37:24|0.6032
15:37:26|0.6032
15:37:27|0.6032
15:37:28|0.6038
15:37:28|0.6039
15:37:29|0.6038
15:37:31|0.604
15:37:31|0.6041
15:37:32|0.6041
15:37:34|0.6041
15:37:36|0.6041
15:37:36|0.6036
15:37:37|0.6035
15:37:38|0.6022
15:37:40|0.6014
15:37:41|0.6013
15:37:42|0.6013
15:37:43|0.6012
15:37:44|0.6012
15:37:45|0.6012
15:37:46|0.6012
15:37:46|0.6012
15:37:47|0.6018
15:37:48|0.6018
15:37:50|0.6014
15:37:51|0.6012
15:37:51|0.6016
15:37:53|0.6013
15:37:53|0.6013
15:37:55|0.6013
15:37:56|0.6013
15:37:57|0.6012
15:37:57|0.6012
15:37:58|0.6013
15:37:59|0.6013
15:38:01|0.6021
15:38:02|0.6021
15:38:03|0.6021
15:38:04|0.6014
15:38:05|0.6014
15:38:06|0.602
15:38:07|0.6013
15:38:07|0.6013
15:38:10|0.6003
15:38:10|0.599
15:38:11|0.5968
15:38:12|0.6006
15:38:13|0.6041
15:38:14|0.6035
15:38:15|0.6015
15:38:16|0.6015
15:38:17|0.6017
15:38:18|0.6022
15:38:19|0.6023
15:38:20|0.6031
15:38:21|0.6031
15:38:23|0.6031
15:38:24|0.6032
15:38:26|0.6027
15:38:26|0.6027
15:38:27|0.6027
15:38:28|0.6027
15:38:30|0.6027
15:38:31|0.6027
15:38:33|0.5998
15:38:33|0.5987
15:38:35|0.5986
15:38:36|0.6008
15:38:37|0.6004
15:38:39|0.6004
15:38:40|0.6003
15:38:41|0.6003
15:38:41|0.6003
15:38:43|0.6002
15:38:44|0.6002
15:38:44|0.6
15:38:46|0.6
15:38:46|0.5959
15:38:48|0.596
15:38:48|0.5952
15:38:49|0.5969
15:38:50|0.5969
15:38:52|0.5969
15:38:52|0.5965
15:38:53|0.5965
15:38:55|0.5965
15:38:55|0.5965
15:38:57|0.5965
15:38:57|0.5965
15:38:59|0.5965
15:39:00|0.5982
15:39:00|0.5984
15:39:02|0.5984
15:39:03|0.5984
15:39:04|0.5984
15:39:04|0.5983
15:39:06|0.5983
15:39:07|0.5985
15:39:07|0.5992
15:39:09|0.5979
15:39:09|0.5978
15:39:11|0.5978
15:39:11|0.5997
15:39:12|0.6008
15:39:13|0.6006
15:39:14|0.6008
15:39:15|0.6023
15:39:17|0.6023
15:39:18|0.6021
15:39:19|0.6021
15:39:20|0.6019
15:39:21|0.6025
15:39:21|0.6025
15:39:22|0.6017
15:39:23|0.6017
15:39:24|0.6017
15:39:26|0.6017
15:39:27|0.6017
15:39:28|0.6011
15:39:30|0.6011
15:39:31|0.6017
15:39:32|0.6018
15:39:33|0.6016
15:39:34|0.6016
15:39:35|0.6017
15:39:36|0.6016
15:39:37|0.6036
15:39:38|0.6036
15:39:39|0.6036
15:39:40|0.6022
15:39:41|0.6022
15:39:42|0.6016
15:39:43|0.6016
15:39:44|0.6016
15:39:45|0.6016
15:39:46|0.6016
15:39:47|0.6016
15:39:48|0.6016
15:39:49|0.6016
15:39:50|0.6016
15:39:51|0.6016
15:39:52|0.6012
15:39:53|0.6012
15:39:54|0.6018
15:39:55|0.6012
15:39:56|0.6011
15:39:57|0.6011
15:39:58|0.6011
15:39:59|0.6027
15:40:00|0.6027
15:40:02|0.6025
15:40:02|0.6025
15:40:04|0.6027
15:40:05|0.6027
15:40:05|0.602
15:40:07|0.6021
15:40:08|0.6021
15:40:09|0.6017
15:40:10|0.6013
15:40:11|0.6013
15:40:12|0.6019
15:40:13|0.6019
15:40:15|0.6019
15:40:15|0.6019
15:40:16|0.6018
15:40:17|0.6018
15:40:19|0.6027
15:40:19|0.6027
15:40:20|0.6027
15:40:21|0.6024
15:40:22|0.6024
15:40:23|0.6023
15:40:24|0.6021
15:40:25|0.6021
15:40:27|0.6037
15:40:28|0.603
15:40:30|0.603
15:40:30|0.603
15:40:32|0.6031
15:40:33|0.6031
15:40:34|0.6037
15:40:35|0.6037
15:40:37|0.6037
15:40:38|0.6033
15:40:39|0.6041
15:40:40|0.604
15:40:41|0.6043
15:40:42|0.6043
15:40:43|0.6043
15:40:44|0.6045
15:40:45|0.6042
15:40:47|0.6042
15:40:48|0.6042
15:40:49|0.6042
15:40:49|0.6043
15:40:50|0.6043
15:40:52|0.6043
15:40:53|0.6035
15:40:54|0.6042
15:40:54|0.6042
15:40:55|0.6035
15:40:57|0.604
15:40:57|0.6038
15:40:58|0.6038
15:40:59|0.6039
15:41:00|0.6035
15:41:01|0.6027
15:41:03|0.6027
15:41:04|0.6027
15:41:05|0.6027
15:41:06|0.6027
15:41:07|0.6027
15:41:08|0.6027
15:41:09|0.603
15:41:10|0.603
15:41:11|0.6032
15:41:12|0.6032
15:41:13|0.6033
15:41:14|0.6033
15:41:15|0.6033
15:41:16|0.6033
15:41:17|0.6033
15:41:18|0.6033
15:41:19|0.6037
15:41:20|0.6036
15:41:21|0.6033
15:41:22|0.6038
15:41:23|0.6038
15:41:24|0.603
15:41:25|0.603
15:41:26|0.603
15:41:27|0.6031
15:41:28|0.6031
15:41:30|0.6031
15:41:31|0.6031
15:41:32|0.603
15:41:33|0.603
15:41:34|0.603
15:41:35|0.603
15:41:36|0.603
15:41:37|0.603
15:41:38|0.604
15:41:39|0.604
15:41:40|0.604
15:41:41|0.604
15:41:42|0.604
15:41:43|0.604
15:41:44|0.604
15:41:46|0.603
15:41:46|0.603
15:41:47|0.603
15:41:48|0.603
15:41:49|0.603
15:41:51|0.603
15:41:52|0.603
15:41:52|0.603
15:41:53|0.6037
15:41:55|0.604
15:41:55|0.604
15:41:56|0.604
15:41:58|0.6037
15:41:59|0.6037
15:42:00|0.6037
15:42:01|0.6043
15:42:02|0.6043
15:42:03|0.6042
15:42:04|0.6042
15:42:05|0.6042
15:42:07|0.6043
15:42:07|0.6049
15:42:08|0.6049
15:42:09|0.6049
15:42:10|0.6049
15:42:11|0.6049
15:42:12|0.6062
15:42:13|0.6069
15:42:14|0.6069
15:42:15|0.6059
15:42:16|0.6059
15:42:17|0.6059
15:42:18|0.6059
15:42:19|0.6058
15:42:21|0.6065
15:42:22|0.6089
15:42:23|0.6082
15:42:24|0.6082
15:42:25|0.6082
15:42:26|0.6082
15:42:27|0.6086
15:42:27|0.6086
15:42:29|0.6093
15:42:30|0.6088
15:42:31|0.6083
15:42:32|0.6087
15:42:33|0.6087
15:42:34|0.6077
15:42:34|0.6077
15:42:36|0.6084
15:42:37|0.6082
15:42:38|0.6092
15:42:39|0.6091
15:42:40|0.6091
15:42:42|0.6091
15:42:42|0.609
15:42:43|0.609
15:42:44|0.609
15:42:45|0.6102
15:42:46|0.6093
15:42:47|0.6103
15:42:48|0.6108
15:42:49|0.6134
15:42:50|0.6138
15:42:52|0.6144
15:42:54|0.6129
15:42:54|0.6116
15:42:55|0.6115
15:42:57|0.6113
15:42:58|0.6118
15:42:58|0.6138
15:43:00|0.6135
15:43:00|0.6133
15:43:02|0.6133
15:43:03|0.6133
15:43:03|0.6133
15:43:04|0.6134
15:43:06|0.6139
15:43:06|0.6139
15:43:07|0.6139
15:43:08|0.6138
15:43:10|0.6142
15:43:10|0.6134
15:43:12|0.6142
15:43:12|0.6137
15:43:14|0.6137
15:43:14|0.6141
15:43:15|0.6139
15:43:16|0.6123
15:43:17|0.6139
15:43:19|0.6134
15:43:20|0.6134
15:43:21|0.6138
15:43:21|0.6132
15:43:22|0.6131
15:43:23|0.6134
15:43:25|0.6134
15:43:26|0.6135
15:43:27|0.6134
15:43:28|0.6131
15:43:29|0.6136
15:43:30|0.615
15:43:31|0.613
15:43:33|0.6146
15:43:34|0.6152
15:43:35|0.6131
15:43:36|0.6131
15:43:37|0.6131
15:43:38|0.6131
15:43:39|0.6135
15:43:40|0.6135
15:43:41|0.6133
15:43:42|0.6133
15:43:43|0.6133
15:43:44|0.6121
15:43:45|0.611
15:43:46|0.6108
15:43:47|0.6108
15:43:49|0.6108
15:43:49|0.6108
15:43:50|0.6104
15:43:51|0.6104
15:43:52|0.6106
15:43:53|0.6106
15:43:54|0.6109
15:43:55|0.6108
15:43:56|0.6108
15:43:57|0.6108
15:43:58|0.6107
15:43:59|0.6107
15:44:00|0.6107
15:44:01|0.6112
15:44:03|0.608
15:44:03|0.6075
15:44:05|0.6084
15:44:06|0.6052
15:44:07|0.6052
15:44:07|0.6048
15:44:08|0.6048
15:44:09|0.6071
15:44:10|0.607
15:44:12|0.6092
15:44:13|0.6077
15:44:14|0.6079
15:44:16|0.6075
15:44:16|0.608
15:44:17|0.6071
15:44:19|0.6071
15:44:19|0.6071
15:44:20|0.6071
15:44:22|0.6081
15:44:22|0.6072
15:44:24|0.6103
15:44:25|0.609
15:44:26|0.61
15:44:27|0.6107
15:44:28|0.6094
15:44:29|0.6094
15:44:30|0.6095
15:44:31|0.6095
15:44:32|0.6095
15:44:34|0.6057
15:44:34|0.6057
15:44:35|0.6063
15:44:37|0.6063
15:44:37|0.6063
15:44:38|0.6067
15:44:40|0.6067
15:44:40|0.6061
15:44:41|0.6068
15:44:42|0.6062
15:44:43|0.606
15:44:44|0.606
15:44:45|0.606
15:44:46|0.606
15:44:47|0.606
15:44:49|0.606
15:44:49|0.6062
15:44:51|0.6063
15:44:51|0.6072
15:44:52|0.6076
15:44:54|0.6073
15:44:54|0.6075
15:44:56|0.6075
15:44:56|0.6077
15:44:57|0.6057
15:44:58|0.6055
15:44:59|0.6055
15:45:00|0.6061
15:45:01|0.6061
15:45:02|0.6061
15:45:03|0.6061
15:45:04|0.6061
15:45:05|0.6061
15:45:06|0.6081
15:45:07|0.6086
15:45:09|0.609
15:45:09|0.6086
15:45:10|0.6085
15:45:11|0.6099
15:45:12|0.6099
15:45:13|0.6084
15:45:14|0.609
15:45:15|0.609
15:45:16|0.6093
15:45:17|0.6093
15:45:18|0.6096
15:45:19|0.6091
15:45:21|0.6098
15:45:22|0.6098
15:45:23|0.6098
15:45:24|0.6098
15:45:25|0.6098
15:45:26|0.6093
15:45:27|0.6093
15:45:28|0.6093
15:45:29|0.6094
15:45:31|0.6097
15:45:32|0.6097
15:45:33|0.6097
15:45:35|0.6088
15:45:35|0.6106
15:45:37|0.6103
15:45:38|0.6107
15:45:38|0.6154
15:45:39|0.6142
15:45:41|0.6142
15:45:42|0.6138
15:45:42|0.6132
15:45:43|0.6133
15:45:44|0.6133
15:45:45|0.6113
15:45:47|0.6113
15:45:49|0.6128
15:45:50|0.6124
15:45:51|0.613
15:45:52|0.6135
15:45:53|0.6131
15:45:55|0.6129
15:45:56|0.613
15:45:56|0.613
15:45:57|0.6138
15:45:59|0.6138
15:45:59|0.6138
15:46:01|0.6132
15:46:01|0.6132
15:46:02|0.6132
15:46:04|0.6135
15:46:05|0.6135
15:46:06|0.6131
15:46:08|0.6131
15:46:09|0.6131
15:46:09|0.6134
15:46:10|0.6134
15:46:11|0.6145
15:46:13|0.6151
15:46:13|0.6128
15:46:15|0.6128
15:46:15|0.6146
15:46:16|0.6151
15:46:18|0.6152
15:46:18|0.6153
15:46:19|0.6153
15:46:20|0.6143
15:46:21|0.6134
15:46:23|0.6131
15:46:23|0.6131
15:46:25|0.6153
15:46:26|0.6158
15:46:27|0.6158
15:46:28|0.6158
15:46:29|0.6156
15:46:30|0.6156
15:46:31|0.6144
15:46:32|0.6143
15:46:33|0.6143
15:46:34|0.6154
15:46:36|0.6155
15:46:36|0.6155
15:46:37|0.6152
15:46:39|0.6152
15:46:40|0.6152
15:46:40|0.6151
15:46:42|0.615
15:46:42|0.6155
15:46:43|0.6155
15:46:45|0.6155
15:46:46|0.6155
15:46:47|0.6155
15:46:49|0.6152
15:46:49|0.6152
15:46:50|0.6152
15:46:52|0.6152
15:46:53|0.6153
15:46:54|0.6149
15:46:54|0.616
15:46:56|0.6161
15:46:57|0.6161
15:46:58|0.6161
15:46:59|0.6156
15:47:00|0.616
15:47:01|0.6158
15:47:02|0.6156
15:47:03|0.6156
15:47:05|0.6154
15:47:05|0.6154
15:47:06|0.6154
15:47:08|0.6154
15:47:09|0.6158
15:47:10|0.6158
15:47:11|0.6158
15:47:12|0.6153
15:47:13|0.6157
15:47:14|0.6158
15:47:15|0.6156
15:47:16|0.6156
15:47:17|0.6156
15:47:18|0.6158
15:47:19|0.6155
15:47:20|0.6154
15:47:21|0.6153
15:47:22|0.6153
15:47:23|0.6155
15:47:24|0.6155
15:47:25|0.616
15:47:26|0.6165
15:47:27|0.6165
15:47:28|0.6169
15:47:29|0.6164
15:47:31|0.6164
15:47:32|0.6156
15:47:32|0.6171
15:47:34|0.6172
15:47:35|0.6166
15:47:35|0.6166
15:47:36|0.6168
15:47:37|0.6168
15:47:39|0.6169
15:47:40|0.6169
15:47:41|0.6169
15:47:42|0.6169
15:47:43|0.617
15:47:44|0.6188
15:47:46|0.6172
15:47:47|0.6169
15:47:48|0.6179
15:47:49|0.6179
15:47:50|0.6179
15:47:51|0.6179
15:47:53|0.6181
15:47:53|0.6169
15:47:54|0.616
15:47:55|0.6157
15:47:56|0.6157
15:47:58|0.6147
15:47:59|0.6139
15:48:00|0.6132
15:48:01|0.6132
15:48:02|0.6139
15:48:04|0.6144
15:48:04|0.6144
15:48:05|0.6144
15:48:07|0.6203
15:48:09|0.6166
15:48:09|0.6166
15:48:10|0.6178
15:48:11|0.6178
15:48:12|0.6185
15:48:13|0.6201
15:48:14|0.6206
15:48:15|0.6189
15:48:17|0.6189
15:48:18|0.6191
15:48:19|0.6191
15:48:20|0.6191
15:48:21|0.6191
15:48:22|0.619
15:48:23|0.6177
15:48:24|0.6164
15:48:25|0.6164
15:48:26|0.6164
15:48:27|0.6164
15:48:28|0.6179
15:48:29|0.6179
15:48:30|0.6179
15:48:31|0.6179
15:48:32|0.6176
15:48:33|0.6179
15:48:35|0.6179
15:48:36|0.6163
15:48:37|0.6163
15:48:39|0.6175
15:48:39|0.6165
15:48:41|0.6165
15:48:41|0.6165
15:48:43|0.6165
15:48:44|0.6165
15:48:44|0.6165
15:48:45|0.6165
15:48:46|0.6165
15:48:47|0.6165
15:48:48|0.6165
15:48:50|0.6163
15:48:51|0.6163
15:48:51|0.6163
15:48:52|0.6163
15:48:53|0.6163
15:48:54|0.6163
15:48:56|0.6151
15:48:56|0.614
15:48:57|0.6134
15:48:58|0.6134
15:48:59|0.6134
15:49:00|0.6135
15:49:01|0.6135
15:49:02|0.6134
15:49:03|0.6134
15:49:04|0.6139
15:49:05|0.6139
15:49:07|0.6144
15:49:08|0.6144
15:49:09|0.6145
15:49:10|0.6145
15:49:11|0.6145
15:49:12|0.6157
15:49:13|0.6157
15:49:15|0.6156
15:49:16|0.6143
15:49:16|0.6132
15:49:18|0.6132
15:49:18|0.6144
15:49:19|0.6144
15:49:20|0.6126
15:49:21|0.6126
15:49:23|0.6114
15:49:23|0.6113
15:49:24|0.6113
15:49:25|0.6117
15:49:26|0.6112
15:49:28|0.6112
15:49:28|0.6112
15:49:29|0.6112
15:49:30|0.611
15:49:31|0.611
15:49:32|0.611
15:49:34|0.6109
15:49:35|0.6105
15:49:36|0.6105
15:49:38|0.6128
15:49:38|0.6119
15:49:39|0.6116
15:49:40|0.6116
15:49:42|0.6116
15:49:43|0.6116
15:49:44|0.6116
15:49:45|0.611
15:49:46|0.6122
15:49:47|0.6123
15:49:48|0.6122
15:49:49|0.6119
15:49:50|0.613
15:49:51|0.612
15:49:52|0.612
15:49:53|0.612
15:49:54|0.6131
15:49:55|0.6131
15:49:56|0.6133
15:49:57|0.6133
15:49:58|0.6133
15:50:00|0.6134
15:50:01|0.6131
15:50:01|0.6131
15:50:03|0.6131
15:50:04|0.6103
15:50:05|0.6097
15:50:05|0.6097
15:50:07|0.611
15:50:08|0.6112
15:50:09|0.6112
15:50:10|0.6112
15:50:11|0.6112
15:50:12|0.6116
15:50:14|0.6116
15:50:14|0.6116
15:50:15|0.6116
15:50:17|0.6116
15:50:18|0.6115
15:50:19|0.6115
15:50:20|0.6115
15:50:21|0.6107
15:50:22|0.6107
15:50:23|0.6107
15:50:24|0.6101
15:50:25|0.6107
15:50:26|0.6107
15:50:27|0.6101
15:50:28|0.6101
15:50:30|0.6101
15:50:30|0.6101
15:50:31|0.6101
15:50:32|0.6103
15:50:33|0.6103
15:50:34|0.6103
15:50:35|0.61
15:50:36|0.6097
15:50:38|0.6114
15:50:38|0.6114
15:50:41|0.6104
15:50:41|0.6104
15:50:42|0.6104
15:50:43|0.6104
15:50:44|0.6097
15:50:45|0.6097
15:50:46|0.6097
15:50:47|0.6097
15:50:48|0.6075
15:50:49|0.6075
15:50:50|0.6075
15:50:51|0.6081
15:50:52|0.6081
15:50:53|0.6101
15:50:54|0.6101
15:50:55|0.6104
15:50:56|0.6104
15:50:57|0.6104
15:50:58|0.6104
15:50:59|0.6104
15:51:00|0.6104
15:51:01|0.6088
15:51:02|0.6088
15:51:03|0.6088
15:51:04|0.6087
15:51:05|0.61
15:51:06|0.6109
15:51:08|0.6116
15:51:09|0.6108
15:51:10|0.6108
15:51:10|0.6108
15:51:12|0.6113
15:51:13|0.6113
15:51:14|0.6105
15:51:15|0.6103
15:51:16|0.6103
15:51:17|0.6103
15:51:19|0.6098
15:51:20|0.6115
15:51:20|0.6115
15:51:22|0.6115
15:51:22|0.6105
15:51:23|0.6105
15:51:24|0.6105
15:51:26|0.6097
15:51:26|0.6096
15:51:28|0.6096
15:51:29|0.6095
15:51:29|0.6093
15:51:30|0.6095
15:51:33|0.6092
15:51:33|0.6095
15:51:34|0.6097
15:51:35|0.6097
15:51:37|0.6094
15:51:38|0.6098
15:51:39|0.6099
15:51:39|0.6107
15:51:41|0.6107
15:51:41|0.6107
15:51:43|0.6107
15:51:44|0.6107
15:51:45|0.6107
15:51:46|0.6102
15:51:47|0.6102
15:51:48|0.6102
15:51:48|0.6104
15:51:50|0.6104
15:51:51|0.6104
15:51:52|0.6104
15:51:52|0.6103
15:51:54|0.6096
15:51:55|0.6096
15:51:55|0.6096
15:51:57|0.6096
15:51:57|0.6096
15:51:58|0.6092
15:52:00|0.6092
15:52:00|0.609
15:52:01|0.609
15:52:03|0.609
15:52:04|0.609
15:52:04|0.609
15:52:06|0.6089
15:52:07|0.6089
15:52:07|0.609
15:52:10|0.6089
15:52:11|0.6089
15:52:11|0.6107
15:52:12|0.6107
15:52:14|0.6107
15:52:14|0.6093
15:52:16|0.6093
15:52:17|0.6088
15:52:18|0.6088
15:52:19|0.6097
15:52:20|0.6088
15:52:21|0.6088
15:52:22|0.6093
15:52:22|0.6093
15:52:24|0.6091
15:52:24|0.6105
15:52:25|0.6091
15:52:27|0.6091
15:52:27|0.6093
15:52:29|0.6093
15:52:29|0.6091
15:52:32|0.609
15:52:32|0.6088
15:52:33|0.6091
15:52:34|0.6091
15:52:35|0.6091
15:52:36|0.6091
15:52:37|0.6096
15:52:38|0.6088
15:52:39|0.6088
15:52:40|0.6088
15:52:41|0.6089
15:52:42|0.6097
15:52:43|0.6097
15:52:45|0.609
15:52:46|0.6088
15:52:46|0.6083
15:52:48|0.6083
15:52:49|0.6089
15:52:50|0.6089
15:52:51|0.6089
15:52:52|0.6088
15:52:54|0.6088
15:52:54|0.6088
15:52:56|0.6075
15:52:57|0.6075
15:52:58|0.6075
15:52:58|0.6075
15:53:00|0.6075
15:53:00|0.6072
15:53:01|0.6074
15:53:03|0.6074
15:53:05|0.6067
15:53:06|0.6065
15:53:07|0.6065
15:53:08|0.6065
15:53:09|0.6067
15:53:10|0.6068
15:53:11|0.6074
15:53:13|0.6086
15:53:13|0.6087
15:53:14|0.6087
15:53:15|0.6087
15:53:16|0.6087
15:53:18|0.6085
15:53:19|0.6085
15:53:19|0.6085
15:53:21|0.6085
15:53:21|0.6085
15:53:22|0.6081
15:53:23|0.6081
15:53:24|0.6081
15:53:25|0.6074
15:53:26|0.6073
15:53:27|0.6073
15:53:28|0.6073
15:53:29|0.6073
15:53:30|0.6073
15:53:32|0.6072
15:53:33|0.6071
15:53:34|0.6071
15:53:35|0.606
15:53:36|0.6011
15:53:37|0.6011
15:53:38|0.6011
15:53:39|0.6012
15:53:40|0.6013
15:53:42|0.6
15:53:43|0.6
15:53:45|0.6008
15:53:45|0.6009
15:53:46|0.6006
15:53:48|0.6003
15:53:48|0.6003
15:53:49|0.6006
15:53:50|0.6003
15:53:51|0.6003
15:53:52|0.6001
15:53:53|0.6
15:53:54|0.6002
15:53:56|0.6018
15:53:57|0.6018
15:53:58|0.6018
15:53:59|0.6018
15:54:00|0.6018
15:54:01|0.6018
15:54:02|0.6018
15:54:03|0.6017
15:54:04|0.6012
15:54:05|0.6011
15:54:06|0.6011
15:54:07|0.6011
15:54:08|0.6011
15:54:09|0.6011
15:54:11|0.6014
15:54:11|0.6018
15:54:12|0.6019
15:54:13|0.6019
15:54:14|0.6026
15:54:15|0.6072
15:54:16|0.6098
15:54:17|0.6082
15:54:19|0.609
15:54:20|0.6089
15:54:21|0.6089
15:54:22|0.6089
15:54:24|0.6094
15:54:24|0.6088
15:54:26|0.6063
15:54:26|0.6082
15:54:27|0.607
15:54:28|0.6054
15:54:30|0.6059
15:54:31|0.6059
15:54:33|0.6057
15:54:33|0.6059
15:54:34|0.6059
15:54:35|0.6059
15:54:36|0.6059
15:54:37|0.6043
15:54:38|0.6037
15:54:40|0.6034
15:54:41|0.6048
15:54:42|0.6048
15:54:43|0.6027
15:54:44|0.6027
15:54:46|0.6027
15:54:46|0.6027
15:54:47|0.6027
15:54:49|0.6027
15:54:49|0.6027
15:54:51|0.6033
15:54:52|0.603
15:54:53|0.6024
15:54:54|0.6022
15:54:55|0.6029
15:54:56|0.6029
15:54:57|0.6029
15:54:58|0.6029
15:54:59|0.6029
15:55:00|0.6013
15:55:01|0.6013
15:55:02|0.6013
15:55:03|0.6021
15:55:05|0.6013
15:55:06|0.6019
15:55:07|0.6019
15:55:08|0.6019
15:55:09|0.6019
15:55:10|0.6019
15:55:11|0.6021
15:55:12|0.6021
15:55:13|0.6021
15:55:15|0.602
15:55:16|0.6013
15:55:16|0.6014
15:55:18|0.6012
15:55:19|0.6013
15:55:21|0.6007
15:55:21|0.6006
15:55:22|0.6013
15:55:24|0.6015
15:55:25|0.601
15:55:26|0.601
15:55:27|0.6018
15:55:28|0.6018
15:55:29|0.6018
15:55:30|0.6018
15:55:31|0.6018
15:55:32|0.6021
15:55:33|0.6021
15:55:34|0.6021
15:55:35|0.6018
15:55:36|0.6018
15:55:37|0.6018
15:55:38|0.6018
15:55:39|0.6018
15:55:40|0.6018
15:55:41|0.6018
15:55:43|0.6019
15:55:44|0.6028
15:55:45|0.6028
15:55:46|0.6028
15:55:47|0.6028
15:55:48|0.6011
15:55:49|0.6011
15:55:51|0.601
15:55:51|0.6005
15:55:52|0.6007
15:55:54|0.6007
15:55:55|0.6014
15:55:56|0.6014
15:55:57|0.6014
15:55:58|0.6005
15:55:59|0.6005
15:56:00|0.6014
15:56:01|0.6014
15:56:02|0.6014
15:56:03|0.6014
15:56:05|0.6026
15:56:05|0.6026
15:56:07|0.6026
15:56:07|0.6009
15:56:08|0.6009
15:56:09|0.6008
15:56:11|0.6
15:56:12|0.6014
15:56:12|0.6004
15:56:13|0.6014
15:56:14|0.6014
15:56:15|0.6014
15:56:16|0.6014
15:56:17|0.6014
15:56:18|0.6014
15:56:19|0.6014
15:56:21|0.6014
15:56:22|0.6023
15:56:23|0.6023
15:56:24|0.6005
15:56:25|0.6005
15:56:26|0.6001
15:56:27|0.5996
15:56:28|0.6008
15:56:29|0.6014
15:56:30|0.6014
15:56:31|0.6001
15:56:32|0.6001
15:56:33|0.6001
15:56:34|0.6
15:56:35|0.6
15:56:36|0.601
15:56:37|0.601
15:56:38|0.601
15:56:39|0.6001
15:56:40|0.601
15:56:41|0.601
15:56:42|0.601
15:56:44|0.601
15:56:45|0.601
15:56:45|0.5993
15:56:46|0.5993
15:56:47|0.599
15:56:49|0.599
15:56:49|0.5974
15:56:51|0.5974
15:56:51|0.5974
15:56:52|0.5974
15:56:53|0.5974
15:56:55|0.6003
15:56:56|0.6012
15:56:57|0.6045
15:56:58|0.6058
15:56:59|0.6057
15:57:00|0.6056
15:57:01|0.6039
15:57:02|0.6039
15:57:03|0.6042
15:57:05|0.6035
15:57:05|0.6035
15:57:06|0.6035
15:57:07|0.6031
15:57:09|0.6027
15:57:09|0.6027
15:57:10|0.6027
15:57:12|0.6028
15:57:12|0.604
15:57:13|0.6039
15:57:14|0.604
15:57:16|0.6037
15:57:16|0.6029
15:57:17|0.6029
15:57:18|0.603
15:57:19|0.6029
15:57:20|0.6029
15:57:22|0.6027
15:57:23|0.6027
15:57:24|0.6027
15:57:25|0.6027
15:57:25|0.602
15:57:27|0.602
15:57:28|0.601
15:57:28|0.601
15:57:29|0.601
15:57:30|0.6007
15:57:32|0.6008
15:57:33|0.6008
15:57:33|0.6008
15:57:34|0.6008
15:57:36|0.6
15:57:36|0.6007
15:57:38|0.6007
15:57:38|0.6008
15:57:40|0.6008
15:57:41|0.5999
15:57:42|0.5999
15:57:43|0.5999
15:57:45|0.6001
15:57:46|0.6005
15:57:47|0.6005
15:57:48|0.6005
15:57:49|0.6005
15:57:50|0.6003
15:57:51|0.6003
15:57:52|0.6003
15:57:53|0.6003
15:57:54|0.6003
15:57:55|0.6003
15:57:57|0.6005
15:57:58|0.6005
15:57:58|0.6005
15:58:00|0.6007
15:58:02|0.6015
15:58:03|0.6008
15:58:04|0.6028
15:58:05|0.6028
15:58:06|0.6016
15:58:07|0.6011
15:58:08|0.601
15:58:09|0.6008
15:58:10|0.6011
15:58:11|0.601
15:58:12|0.6021
15:58:13|0.602
15:58:14|0.6011
15:58:15|0.6011
15:58:16|0.6013
15:58:17|0.6013
15:58:18|0.6017
15:58:19|0.6017
15:58:20|0.602
15:58:21|0.6009
15:58:22|0.6009
15:58:23|0.6009
15:58:24|0.6019
15:58:25|0.6016
15:58:26|0.6016
15:58:27|0.6016
15:58:28|0.6016
15:58:29|0.6016
15:58:30|0.6018
15:58:31|0.6018
15:58:32|0.6018
15:58:33|0.6018
15:58:34|0.6018
15:58:35|0.6023
15:58:36|0.6018
15:58:37|0.6018
15:58:38|0.6026
15:58:39|0.6026
15:58:40|0.6026
15:58:41|0.6015
15:58:42|0.6016
15:58:43|0.6024
15:58:44|0.6024
15:58:45|0.602
15:58:46|0.6026
15:58:47|0.6026
15:58:48|0.6026
15:58:49|0.6026
15:58:50|0.6026
15:58:51|0.6026
15:58:52|0.6024
15:58:53|0.6024
15:58:54|0.6018
15:58:55|0.6018
15:58:56|0.6013
15:58:58|0.6018
15:58:59|0.6018
15:58:59|0.6018
15:59:00|0.6018
15:59:02|0.6018
15:59:03|0.6018
15:59:04|0.6018
15:59:05|0.6014
15:59:06|0.6014
15:59:07|0.6014
15:59:08|0.6012
15:59:10|0.6003
15:59:10|0.6003
15:59:12|0.6005
15:59:12|0.6018
15:59:13|0.6018
15:59:14|0.6018
15:59:15|0.6017
15:59:16|0.6017
15:59:17|0.6015
15:59:19|0.6015
15:59:19|0.6015
15:59:21|0.6015
15:59:21|0.6017
15:59:22|0.6017
15:59:23|0.6017
15:59:24|0.6017
15:59:25|0.6017
15:59:27|0.6017
15:59:28|0.6017
15:59:29|0.6017
15:59:30|0.6017
15:59:31|0.6014
15:59:32|0.6014
15:59:33|0.6014
15:59:35|0.6013
15:59:35|0.6011
15:59:36|0.6011
15:59:37|0.6011
15:59:38|0.6012
15:59:39|0.6012
15:59:40|0.6012
15:59:42|0.6017
15:59:42|0.6012
15:59:43|0.6013
15:59:44|0.6013
15:59:46|0.6015
15:59:47|0.6013
15:59:49|0.6012
15:59:50|0.6012
15:59:51|0.6015
15:59:51|0.6017
15:59:52|0.6031
15:59:54|0.6038
15:59:54|0.6048
15:59:56|0.6048
15:59:57|0.6048
15:59:58|0.6043
15:59:59|0.604
16:00:00|0.6042
16:00:01|0.6045
16:00:02|0.6054
16:00:03|0.6054
16:00:04|0.6054
16:00:05|0.6055
16:00:06|0.6055
16:00:07|0.6055
16:00:08|0.6055
16:00:09|0.6055
16:00:11|0.6051
16:00:12|0.6054
16:00:14|0.6055
16:00:14|0.6054
16:00:15|0.6054
16:00:17|0.6054
16:00:18|0.6054
16:00:19|0.6048
16:00:20|0.604
16:00:20|0.604
16:00:23|0.6042
16:00:23|0.6047
16:00:24|0.6047
16:00:25|0.6044
16:00:26|0.6034
16:00:27|0.6034
16:00:28|0.6037
16:00:29|0.6035
16:00:30|0.6035
16:00:31|0.6035
16:00:33|0.6041
16:00:34|0.6041
16:00:34|0.6039
16:00:37|0.6039
16:00:38|0.6039
16:00:39|0.6039
16:00:39|0.6035
16:00:40|0.604
16:00:42|0.6035
16:00:43|0.6035
16:00:44|0.6035
16:00:45|0.6027
16:00:47|0.6027
16:00:47|0.6017
16:00:48|0.6024
16:00:50|0.6017
16:00:51|0.6016
16:00:52|0.6025
16:00:53|0.6015
16:00:54|0.6015
16:00:55|0.6017
16:00:56|0.6016
16:00:57|0.6016
16:00:58|0.6012
16:00:59|0.6012
16:01:00|0.6012
16:01:02|0.6022
16:01:03|0.6022
16:01:04|0.6012
16:01:05|0.6018
16:01:06|0.6012
16:01:07|0.6012
16:01:08|0.6012
16:01:10|0.601
16:01:11|0.601
16:01:12|0.601
16:01:13|0.6009
16:01:14|0.601
16:01:16|0.601
16:01:16|0.601
16:01:17|0.601
16:01:19|0.6007
16:01:19|0.6007
16:01:20|0.6007
16:01:21|0.6009
16:01:23|0.6006
16:01:24|0.6006
16:01:25|0.601
16:01:26|0.6023
16:01:27|0.6003
16:01:28|0.6003
16:01:29|0.6003
16:01:30|0.6003
16:01:31|0.6005
16:01:32|0.6003
16:01:33|0.6004
16:01:34|0.6
16:01:35|0.6
16:01:36|0.6004
16:01:37|0.6004
16:01:38|0.6004
16:01:39|0.6003
16:01:40|0.5986
16:01:41|0.5986
16:01:42|0.5986
16:01:44|0.5996
16:01:45|0.6
16:01:45|0.5997
16:01:47|0.5997
16:01:48|0.5997
16:01:50|0.5997
16:01:51|0.5997
16:01:52|0.5997
16:01:53|0.5982
16:01:54|0.5982
16:01:55|0.5982
16:01:56|0.5988
16:01:57|0.5981
16:01:58|0.5982
16:02:00|0.5989
16:02:01|0.5994
16:02:01|0.5986
16:02:02|0.5985
16:02:04|0.5985
16:02:05|0.5985
16:02:07|0.5982
16:02:08|0.5975
16:02:09|0.5975
16:02:10|0.5975
16:02:11|0.5975
16:02:12|0.5975
16:02:13|0.5971
16:02:14|0.5965
16:02:15|0.5965
16:02:16|0.5965
16:02:17|0.5954
16:02:18|0.5956
16:02:19|0.5954
16:02:20|0.5952
16:02:21|0.5936
16:02:22|0.5939
16:02:23|0.5935
16:02:25|0.593
16:02:25|0.593
16:02:26|0.5928
16:02:27|0.5928
16:02:28|0.5928
16:02:29|0.5928
16:02:30|0.5929
16:02:31|0.5924
16:02:32|0.5924
16:02:33|0.592
16:02:34|0.592
16:02:35|0.5915
16:02:36|0.5934
16:02:37|0.5934
16:02:39|0.5921
16:02:39|0.5931
16:02:40|0.5931
16:02:41|0.5905
16:02:42|0.5905
16:02:43|0.5934
16:02:44|0.5934
16:02:45|0.5912
16:02:46|0.5912
16:02:47|0.5911
16:02:48|0.5911
16:02:50|0.5911
16:02:50|0.5913
16:02:51|0.5913
16:02:53|0.5913
16:02:53|0.5912
16:02:55|0.5913
16:02:56|0.5917
16:02:57|0.5911
16:02:58|0.591
16:02:59|0.591
16:03:00|0.59
16:03:00|0.5901
16:03:02|0.5901
16:03:03|0.59
16:03:04|0.5903
16:03:06|0.5904
16:03:06|0.5901
16:03:08|0.5901
16:03:09|0.5901
16:03:10|0.589
16:03:11|0.5889
16:03:12|0.589
16:03:13|0.5885
16:03:14|0.5889
16:03:15|0.5889
16:03:16|0.5884
16:03:17|0.5884
16:03:19|0.588
16:03:19|0.5876
16:03:20|0.5858
16:03:21|0.5859
16:03:22|0.5845
16:03:23|0.5827
16:03:24|0.584
16:03:25|0.584
16:03:26|0.5826
16:03:27|0.5841
16:03:28|0.5836
16:03:29|0.5837
16:03:31|0.5859
16:03:32|0.5851
16:03:33|0.5851
16:03:34|0.5849
16:03:35|0.5855
16:03:36|0.5869
16:03:37|0.5878
16:03:38|0.5874
16:03:39|0.586
16:03:40|0.586
16:03:41|0.5855
16:03:42|0.5849
16:03:43|0.5878
16:03:44|0.59
16:03:45|0.5891
16:03:46|0.5888
16:03:47|0.5895
16:03:48|0.5895
16:03:49|0.5886
16:03:50|0.5895
16:03:52|0.5891
16:03:52|0.5891
16:03:53|0.5891
16:03:54|0.5872
16:03:56|0.5872
16:03:56|0.5864
16:03:58|0.5864
16:03:58|0.5872
16:03:59|0.5882
16:04:00|0.5882
16:04:01|0.5866
16:04:03|0.5876
16:04:04|0.5876
16:04:05|0.5876
16:04:06|0.5871
16:04:08|0.5872
16:04:08|0.5872
16:04:10|0.5877
16:04:10|0.5879
16:04:12|0.5877
16:04:13|0.59
16:04:13|0.59
16:04:14|0.59
16:04:16|0.5893
16:04:17|0.5899
16:04:18|0.5899
16:04:19|0.59
16:04:20|0.59
16:04:21|0.5898
16:04:22|0.5898
16:04:23|0.5898
16:04:24|0.5898
16:04:25|0.5827
16:04:26|0.5812
16:04:27|0.5799
16:04:28|0.5752
16:04:29|0.5737
16:04:30|0.5772
16:04:31|0.5774
16:04:32|0.5767
16:04:33|0.5762
16:04:34|0.5755
16:04:35|0.5768
16:04:36|0.5764
16:04:37|0.5773
16:04:38|0.5766
16:04:39|0.5779
16:04:40|0.5809
16:04:42|0.5762
16:04:42|0.576
16:04:44|0.5757
16:04:44|0.5774
16:04:45|0.5774
16:04:46|0.5778
16:04:47|0.5776
16:04:49|0.5792
16:04:50|0.5778
16:04:50|0.5778
16:04:51|0.579
16:04:53|0.579
16:04:53|0.578
16:04:54|0.578
16:04:56|0.5791
16:04:57|0.5746
16:04:58|0.5757
16:04:59|0.5759
16:04:59|0.5756
16:05:01|0.5762
16:05:02|0.5756
16:05:03|0.5745
16:05:05|0.5749
16:05:05|0.575
16:05:07|0.5759
16:05:08|0.5747
16:05:09|0.5759
16:05:10|0.5773
16:05:12|0.5793
16:05:12|0.5802
16:05:14|0.5802
16:05:16|0.5799
16:05:16|0.582
16:05:18|0.5827
16:05:18|0.5826
16:05:20|0.5825
16:05:21|0.5825
16:05:22|0.5825
16:05:23|0.5825
16:05:23|0.5825
16:05:25|0.5826
16:05:26|0.5829
16:05:26|0.5847
16:05:27|0.5831
16:05:28|0.5839
16:05:29|0.5832
16:05:30|0.5833
16:05:31|0.5836
16:05:32|0.585
16:05:33|0.5853
16:05:34|0.5858
16:05:35|0.5858
16:05:37|0.585
16:05:37|0.5843
16:05:38|0.584
16:05:40|0.5845
16:05:41|0.5845
16:05:42|0.5846
16:05:43|0.5843
16:05:44|0.5849
16:05:45|0.5843
16:05:46|0.5843
16:05:47|0.5843
16:05:48|0.5843
16:05:49|0.5838
16:05:50|0.5838
16:05:51|0.5828
16:05:52|0.5828
16:05:53|0.5798
16:05:54|0.5804
16:05:55|0.5788
16:05:56|0.5759
16:05:57|0.577
16:05:58|0.5766
16:05:59|0.5761
16:06:00|0.5759
16:06:02|0.577
16:06:03|0.5768
16:06:03|0.5766
16:06:05|0.577
16:06:06|0.5771
16:06:06|0.5771
16:06:08|0.5782
16:06:09|0.5782
16:06:10|0.5782
16:06:11|0.58
16:06:13|0.5814
16:06:14|0.5814
16:06:14|0.578
16:06:16|0.5798
16:06:16|0.5798
16:06:18|0.5795
16:06:18|0.5807
16:06:20|0.5807
16:06:21|0.5803
16:06:22|0.5806
16:06:23|0.5806
16:06:24|0.5802
16:06:25|0.5813
16:06:26|0.5813
16:06:27|0.5813
16:06:28|0.5811
16:06:29|0.5799
16:06:30|0.5799
16:06:31|0.5799
16:06:32|0.5803
16:06:33|0.5801
16:06:34|0.5805
16:06:35|0.58
16:06:36|0.58
16:06:37|0.5806
16:06:38|0.5806
16:06:39|0.5798
16:06:40|0.5798
16:06:42|0.5798
16:06:43|0.5799
16:06:44|0.5797
16:06:44|0.5797
16:06:45|0.5796
16:06:46|0.5797
16:06:47|0.579
16:06:48|0.579
16:06:50|0.579
16:06:51|0.579
16:06:51|0.5792
16:06:52|0.5792
16:06:54|0.5787
16:06:55|0.5775
16:06:56|0.5775
16:06:57|0.5775
16:06:59|0.5779
16:07:00|0.578
16:07:01|0.5777
16:07:02|0.578
16:07:03|0.5778
16:07:05|0.5777
16:07:05|0.5774
16:07:06|0.5779
16:07:07|0.5778
16:07:09|0.5788
16:07:09|0.578
16:07:10|0.5785
16:07:11|0.5781
16:07:12|0.578
16:07:13|0.5774
16:07:14|0.5774
16:07:16|0.5778
16:07:16|0.5772
16:07:18|0.5779
16:07:19|0.5776
16:07:20|0.5781
16:07:21|0.5782
16:07:22|0.5781
16:07:23|0.5781
16:07:24|0.5786
16:07:25|0.5786
16:07:26|0.5791
16:07:27|0.5791
16:07:28|0.579
16:07:29|0.579
16:07:30|0.5792
16:07:31|0.5787
16:07:32|0.58
16:07:33|0.5798
16:07:34|0.5798
16:07:35|0.5798
16:07:36|0.5801
16:07:37|0.5802
16:07:38|0.5801
16:07:39|0.5826
16:07:40|0.5843
16:07:41|0.5832
16:07:43|0.5833
16:07:43|0.5833
16:07:45|0.5836
16:07:46|0.5835
16:07:47|0.5835
16:07:48|0.585
16:07:49|0.585
16:07:50|0.5841
16:07:51|0.5846
16:07:52|0.5842
16:07:53|0.5843
16:07:54|0.5843
16:07:56|0.5837
16:07:57|0.5837
16:07:57|0.5837
16:07:59|0.5832
16:08:00|0.5833
16:08:01|0.5833
16:08:02|0.5833
16:08:03|0.5833
16:08:04|0.5822
16:08:05|0.583
16:08:06|0.583
16:08:07|0.5834
16:08:08|0.5834
16:08:09|0.5822
16:08:10|0.5822
16:08:11|0.5827
16:08:13|0.5827
16:08:14|0.5849
16:08:15|0.5832
16:08:16|0.5832
16:08:18|0.5846
16:08:19|0.5846
16:08:20|0.5842
16:08:20|0.584
16:08:21|0.584
16:08:22|0.5843
16:08:23|0.5848
16:08:24|0.5848
16:08:25|0.5855
16:08:26|0.5855
16:08:27|0.584
16:08:29|0.584
16:08:29|0.584
16:08:30|0.5837
16:08:31|0.5837
16:08:33|0.5837
16:08:33|0.5837
16:08:34|0.5856
16:08:36|0.5856
16:08:36|0.5855
16:08:37|0.5848
16:08:38|0.5848
16:08:39|0.5853
16:08:40|0.584
16:08:41|0.584
16:08:43|0.584
16:08:44|0.584
16:08:45|0.584
16:08:46|0.584
16:08:47|0.5838
16:08:48|0.5838
16:08:50|0.5843
16:08:50|0.5853
16:08:51|0.584
16:08:52|0.584
16:08:54|0.584
16:08:54|0.5846
16:08:56|0.5845
16:08:57|0.5847
16:08:58|0.5844
16:08:59|0.5853
16:09:00|0.5856
16:09:01|0.5846
16:09:02|0.5856
16:09:04|0.5856
16:09:05|0.5856
16:09:06|0.5856
16:09:08|0.5854
16:09:08|0.5854
16:09:10|0.5853
16:09:11|0.5845
16:09:12|0.5855
16:09:12|0.5856
16:09:13|0.5871
16:09:15|0.5861
16:09:16|0.5872
16:09:17|0.5879
16:09:17|0.5866
16:09:19|0.5877
16:09:19|0.5877
16:09:21|0.5877
16:09:21|0.5879
16:09:23|0.5876
16:09:24|0.5876
16:09:25|0.5885
16:09:26|0.5885
16:09:27|0.5889
16:09:27|0.5889
16:09:28|0.5889
16:09:30|0.5889
16:09:30|0.5894
16:09:32|0.5899
16:09:32|0.5903
16:09:33|0.5893
16:09:34|0.5779
16:09:36|0.5747
16:09:36|0.5767
16:09:37|0.5767
16:09:38|0.5767
16:09:39|0.5761
16:09:40|0.5764
16:09:41|0.5765
16:09:42|0.5765
16:09:44|0.5774
16:09:45|0.5774
16:09:46|0.5779
16:09:47|0.5779
16:09:48|0.579
16:09:49|0.5783
16:09:50|0.5793
16:09:51|0.5791
16:09:52|0.5794
16:09:53|0.5797
16:09:55|0.5797
16:09:55|0.5797
16:09:56|0.5797
16:09:58|0.58
16:09:59|0.58
16:09:59|0.58
16:10:00|0.58
16:10:02|0.58
16:10:03|0.58
16:10:04|0.58
16:10:06|0.579
16:10:07|0.579
16:10:09|0.5797
16:10:09|0.5797
16:10:10|0.5779
16:10:11|0.5767
16:10:12|0.5757
16:10:13|0.5753
16:10:14|0.5759
16:10:15|0.5763
16:10:16|0.5765
16:10:17|0.5771
16:10:18|0.5771
16:10:19|0.5771
16:10:20|0.5777
16:10:21|0.5768
16:10:22|0.5768
16:10:23|0.5753
16:10:25|0.5753
16:10:26|0.5762
16:10:27|0.5761
16:10:29|0.5763
16:10:29|0.5763
16:10:31|0.5765
16:10:31|0.5765
16:10:32|0.5765
16:10:33|0.5765
16:10:34|0.5765
16:10:35|0.5764
16:10:36|0.5766
16:10:37|0.5766
16:10:38|0.5763
16:10:39|0.5765
16:10:40|0.5766
16:10:41|0.5766
16:10:42|0.5766
16:10:43|0.5766
16:10:44|0.5763
16:10:46|0.5763
16:10:46|0.5763
16:10:48|0.5762
16:10:49|0.5762
16:10:50|0.5764
16:10:51|0.5764
16:10:53|0.5758
16:10:53|0.5758
16:10:54|0.576
16:10:55|0.576
16:10:56|0.5755
16:10:57|0.5757
16:10:58|0.5758
16:10:59|0.5757
16:11:00|0.5758
16:11:01|0.5758
16:11:02|0.5763
16:11:04|0.576
16:11:04|0.576
16:11:05|0.5766
16:11:06|0.5766
16:11:07|0.5764
16:11:09|0.576
16:11:09|0.5765
16:11:10|0.5765
16:11:11|0.5765
16:11:12|0.5765
16:11:13|0.5765
16:11:14|0.5766
16:11:15|0.5761
16:11:16|0.5766
16:11:17|0.5766
16:11:18|0.576
16:11:19|0.5764
16:11:20|0.5753
16:11:21|0.5753
16:11:22|0.5753
16:11:23|0.5753
16:11:24|0.5753
16:11:25|0.5753
16:11:26|0.5764
16:11:27|0.5753
16:11:28|0.5753
16:11:29|0.5753
16:11:30|0.5756
16:11:32|0.5766
16:11:33|0.5766
16:11:34|0.5766
16:11:35|0.5759
16:11:36|0.5766
16:11:37|0.5753
16:11:38|0.5753
16:11:39|0.5764
16:11:40|0.5764
16:11:41|0.5763
16:11:42|0.5763
16:11:43|0.5766
16:11:44|0.5766
16:11:45|0.5766
16:11:46|0.576
16:11:47|0.5766
16:11:48|0.5752
16:11:49|0.5754
16:11:50|0.5761
16:11:51|0.5761
16:11:52|0.5761
16:11:53|0.5759
16:11:54|0.5759
16:11:55|0.5758
16:11:56|0.5763
16:11:57|0.5763
16:11:58|0.5758
16:11:59|0.5758
16:12:00|0.5761
16:12:02|0.5761
16:12:02|0.5761
16:12:03|0.576
16:12:05|0.576
16:12:07|0.5757
16:12:07|0.576
16:12:08|0.5761
16:12:09|0.5761
16:12:11|0.5765
16:12:11|0.576
16:12:12|0.576
16:12:13|0.5754
16:12:14|0.5759
16:12:15|0.5756
16:12:16|0.5763
16:12:18|0.5764
16:12:18|0.5757
16:12:19|0.5757
16:12:20|0.5757
16:12:22|0.5757
16:12:23|0.5757
16:12:24|0.5757
16:12:25|0.5757
16:12:26|0.5762
16:12:27|0.5755
16:12:28|0.5752
16:12:29|0.5752
16:12:30|0.5759
16:12:31|0.5759
16:12:32|0.5759
16:12:33|0.5759
16:12:34|0.5759
16:12:35|0.5756
16:12:36|0.5755
16:12:37|0.5758
16:12:38|0.5761
16:12:39|0.5756
16:12:41|0.5756
16:12:41|0.5756
16:12:42|0.5756
16:12:43|0.5756
16:12:44|0.5753
16:12:46|0.576
16:12:47|0.576
16:12:48|0.5759
16:12:49|0.5757
16:12:51|0.5756
16:12:51|0.5756
16:12:52|0.5756
16:12:53|0.5756
16:12:54|0.5754
16:12:55|0.5752
16:12:56|0.5751
16:12:57|0.5756
16:12:58|0.5756
16:13:00|0.5746
16:13:01|0.5751
16:13:03|0.574
16:13:04|0.575
16:13:05|0.575
16:13:06|0.5749
16:13:08|0.5742
16:13:08|0.573
16:13:09|0.573
16:13:11|0.574
16:13:12|0.574
16:13:14|0.574
16:13:14|0.574
16:13:15|0.574
16:13:16|0.5705
16:13:17|0.5707
16:13:18|0.571
16:13:19|0.5703
16:13:20|0.57
16:13:21|0.5699
16:13:22|0.5699
16:13:23|0.5698
16:13:24|0.5696
16:13:25|0.5708
16:13:26|0.569
16:13:27|0.5707
16:13:28|0.5712
16:13:29|0.5667
16:13:30|0.568
16:13:31|0.5692
16:13:32|0.5692
16:13:33|0.5693
16:13:34|0.5693
16:13:35|0.567
16:13:36|0.5691
16:13:37|0.567
16:13:38|0.569
16:13:39|0.571
16:13:40|0.5713
16:13:41|0.5716
16:13:42|0.571
16:13:43|0.5709
16:13:45|0.5708
16:13:45|0.5702
16:13:46|0.5702
16:13:48|0.5711
16:13:49|0.5708
16:13:50|0.5699
16:13:50|0.5699
16:13:51|0.5699
16:13:53|0.5699
16:13:54|0.5699
16:13:54|0.5699
16:13:55|0.5696
16:13:58|0.5694
16:13:58|0.5694
16:14:00|0.5698
16:14:01|0.5697
16:14:02|0.5695
16:14:02|0.5692
16:14:04|0.5692
16:14:04|0.5692
16:14:05|0.5693
16:14:07|0.5698
16:14:08|0.5692
16:14:09|0.5699
16:14:10|0.5731
16:14:10|0.5735
16:14:12|0.573
16:14:13|0.5722
16:14:13|0.5729
16:14:15|0.5729
16:14:15|0.5728
16:14:17|0.5728
16:14:17|0.5728
16:14:19|0.5714
16:14:20|0.5714
16:14:20|0.5714
16:14:22|0.5714
16:14:23|0.5715
16:14:23|0.5724
16:14:24|0.5724
16:14:25|0.5727
16:14:27|0.5727
16:14:28|0.572
16:14:29|0.5714
16:14:30|0.5714
16:14:30|0.5726
16:14:31|0.5726
16:14:32|0.5716
16:14:33|0.5716
16:14:34|0.5716
16:14:36|0.5716
16:14:36|0.5716
16:14:38|0.5703
16:14:38|0.5703
16:14:40|0.5703
16:14:40|0.5703
16:14:41|0.5706
16:14:42|0.5706
16:14:45|0.5706
16:14:45|0.5706
16:14:46|0.5706
16:14:47|0.5704
16:14:48|0.5704
16:14:49|0.5703
16:14:50|0.5703
16:14:51|0.5702
16:14:52|0.5702
16:14:53|0.5701
16:14:54|0.5704
16:14:55|0.5704
16:14:56|0.5701
16:14:57|0.5701
16:14:58|0.5695
16:14:59|0.5695
16:15:01|0.5696
16:15:03|0.5696
16:15:03|0.5695
16:15:04|0.5695
16:15:06|0.5696
16:15:08|0.5696
16:15:08|0.5694
16:15:09|0.5696
16:15:10|0.5696
16:15:12|0.5696
16:15:13|0.5696
16:15:15|0.5695
16:15:15|0.5693
16:15:16|0.5695
16:15:17|0.5693
16:15:18|0.5695
16:15:19|0.5695
16:15:20|0.5695
16:15:21|0.5696
16:15:22|0.5696
16:15:23|0.5696
16:15:24|0.5695
16:15:25|0.5693
16:15:27|0.5694
16:15:28|0.5696
16:15:29|0.5693
16:15:29|0.5692
16:15:31|0.5692
16:15:32|0.5692
16:15:33|0.5692
16:15:34|0.5692
16:15:35|0.5695
16:15:35|0.5696
16:15:37|0.5691
16:15:39|0.5693
16:15:40|0.569
16:15:40|0.569
16:15:42|0.569
16:15:42|0.5686
16:15:43|0.5679
16:15:45|0.5679
16:15:46|0.5679
16:15:47|0.5672
16:15:48|0.5672
16:15:49|0.5672
16:15:50|0.5666
16:15:50|0.567
16:15:52|0.5678
16:15:53|0.5678
16:15:53|0.5662
16:15:54|0.5696
16:15:56|0.5691
16:15:56|0.5691
16:15:58|0.5682
16:15:59|0.569
16:16:00|0.5675
16:16:01|0.5696
16:16:03|0.5696
16:16:03|0.5674
16:16:04|0.5677
16:16:05|0.5682
16:16:06|0.5682
16:16:08|0.5675
16:16:09|0.5675
16:16:10|0.568
16:16:11|0.568
16:16:12|0.5681
16:16:13|0.5681
16:16:14|0.5681
16:16:16|0.5682
16:16:16|0.5674
16:16:17|0.5682
16:16:19|0.5671
16:16:19|0.5679
16:16:20|0.5679
16:16:21|0.5679
16:16:22|0.5677
16:16:23|0.5672
16:16:24|0.5672
16:16:25|0.5667
16:16:27|0.5664
16:16:28|0.5664
16:16:29|0.5663
16:16:30|0.5663
16:16:31|0.565
16:16:32|0.5655
16:16:33|0.5655
16:16:34|0.5655
16:16:35|0.5655
16:16:36|0.5655
16:16:37|0.5659
16:16:38|0.5671
16:16:39|0.5678
16:16:40|0.5678
16:16:41|0.5667
16:16:42|0.5682
16:16:43|0.5674
16:16:44|0.5674
16:16:45|0.5673
16:16:46|0.5669
16:16:47|0.5669
16:16:48|0.5669
16:16:49|0.5669
16:16:50|0.5647
16:16:51|0.5667
16:16:52|0.5667
16:16:53|0.5667
16:16:54|0.5653
16:16:55|0.5653
16:16:56|0.5653
16:16:57|0.565
16:16:58|0.5652
16:16:59|0.5643
16:17:00|0.5646
16:17:01|0.5647
16:17:02|0.5647
16:17:04|0.5639
16:17:05|0.5636
16:17:06|0.5636
16:17:07|0.5635
16:17:09|0.5627
16:17:09|0.5627
16:17:10|0.5631
16:17:11|0.563
16:17:12|0.563
16:17:13|0.5625
16:17:14|0.5622
16:17:15|0.5622
16:17:17|0.561
16:17:18|0.5618
16:17:19|0.5616
16:17:19|0.5614
16:17:21|0.5616
16:17:23|0.5615
16:17:23|0.5615
16:17:24|0.5615
16:17:25|0.5613
16:17:26|0.561
16:17:27|0.561
16:17:28|0.5609
16:17:29|0.5602
16:17:30|0.561
16:17:31|0.5602
16:17:32|0.5602
16:17:33|0.5602
16:17:34|0.5604
16:17:35|0.5602
16:17:36|0.5604
16:17:38|0.5603
16:17:39|0.5601
16:17:40|0.5601
16:17:41|0.56
16:17:42|0.56
16:17:43|0.5596
16:17:44|0.5601
16:17:45|0.5596
16:17:46|0.5597
16:17:48|0.5613
16:17:48|0.5603
16:17:50|0.5604
16:17:51|0.5603
16:17:52|0.5597
16:17:53|0.5597
16:17:54|0.5598
16:17:55|0.5597
16:17:56|0.5588
16:17:57|0.5608
16:17:58|0.5593
16:17:59|0.5593
16:18:00|0.5593
16:18:01|0.5596
16:18:02|0.561
16:18:03|0.5602
16:18:04|0.5602
16:18:05|0.5598
16:18:06|0.56
16:18:08|0.5631
16:18:08|0.5643
16:18:10|0.5646
16:18:11|0.5644
16:18:13|0.5656
16:18:13|0.5656
16:18:15|0.5679
16:18:15|0.5649
16:18:17|0.5652
16:18:17|0.564
16:18:19|0.564
16:18:19|0.5625
16:18:20|0.5625
16:18:21|0.5626
16:18:23|0.5626
16:18:24|0.5626
16:18:24|0.564
16:18:25|0.5636
16:18:26|0.5653
16:18:27|0.5652
16:18:28|0.5655
16:18:29|0.5651
16:18:31|0.5651
16:18:31|0.5649
16:18:32|0.5654
16:18:33|0.5651
16:18:34|0.5653
16:18:36|0.5666
16:18:37|0.5666
16:18:38|0.566
16:18:39|0.566
16:18:40|0.566
16:18:41|0.566
16:18:42|0.566
16:18:43|0.5666
16:18:44|0.5664
16:18:45|0.5662
16:18:46|0.5664
16:18:47|0.5666
16:18:48|0.5666
16:18:49|0.5661
16:18:50|0.566
16:18:51|0.5661
16:18:52|0.566
16:18:53|0.566
16:18:54|0.5655
16:18:55|0.5656
16:18:56|0.5656
16:18:57|0.5656
16:18:58|0.5623
16:19:00|0.561
16:19:00|0.5604
16:19:02|0.5612
16:19:02|0.5626
16:19:03|0.5627
16:19:04|0.5625
16:19:06|0.5632
16:19:06|0.5651
16:19:07|0.5663
16:19:09|0.566
16:19:10|0.566
16:19:11|0.566
16:19:12|0.5661
16:19:13|0.566
16:19:15|0.566
16:19:16|0.566
16:19:16|0.566
16:19:17|0.5681
16:19:18|0.5681
16:19:20|0.5678
16:19:20|0.5678
16:19:22|0.5675
16:19:23|0.5673
16:19:23|0.5673
16:19:24|0.5682
16:19:25|0.5682
16:19:27|0.5682
16:19:27|0.5682
16:19:28|0.5682
16:19:29|0.568
16:19:31|0.5675
16:19:32|0.5675
16:19:33|0.567
16:19:34|0.567
16:19:35|0.5673
16:19:36|0.5669
16:19:37|0.5666
16:19:38|0.5682
16:19:39|0.5682
16:19:40|0.5648
16:19:41|0.5627
16:19:42|0.5657
16:19:43|0.5671
16:19:44|0.5653
16:19:45|0.5653
16:19:46|0.5653
16:19:47|0.5653
16:19:49|0.5653
16:19:49|0.5653
16:19:50|0.5653
16:19:52|0.5653
16:19:52|0.5653
16:19:53|0.5653
16:19:55|0.5638
16:19:56|0.5629
16:19:57|0.5629
16:19:58|0.5629
16:19:59|0.5636
16:20:00|0.5636
16:20:01|0.5638
16:20:02|0.5638
16:20:03|0.564
16:20:04|0.5631
16:20:05|0.5607
16:20:06|0.5604
16:20:07|0.5611
16:20:08|0.56
16:20:09|0.5598
16:20:10|0.5598
16:20:12|0.5609
16:20:12|0.5614
16:20:13|0.5614
16:20:15|0.5613
16:20:16|0.5626
16:20:17|0.5608
16:20:18|0.5604
16:20:19|0.5604
16:20:20|0.5604
16:20:21|0.5604
16:20:23|0.5617
16:20:23|0.5623
16:20:24|0.5634
16:20:25|0.5634
16:20:26|0.5634
16:20:27|0.5634
16:20:29|0.5628
16:20:30|0.5627
16:20:31|0.5617
16:20:32|0.5615
16:20:33|0.5614
16:20:34|0.5614
16:20:35|0.5615
16:20:36|0.5615
16:20:37|0.5616
16:20:38|0.5616
16:20:39|0.5616
16:20:40|0.562
16:20:41|0.5618
16:20:43|0.5619
16:20:43|0.5619
16:20:44|0.5619
16:20:45|0.5619
16:20:46|0.5603
16:20:47|0.5603
16:20:49|0.5603
16:20:49|0.5603
16:20:50|0.5619
16:20:51|0.5619
16:20:53|0.5619
16:20:53|0.5619
16:20:55|0.5619
16:20:55|0.562
16:20:56|0.562
16:20:57|0.5617
16:20:58|0.5616
16:20:59|0.5616
16:21:00|0.5616
16:21:02|0.5616
16:21:03|0.5616
16:21:05|0.5609
16:21:06|0.5609
16:21:08|0.5615
16:21:09|0.5614
16:21:10|0.5614
16:21:12|0.5614
16:21:12|0.5613
16:21:14|0.5616
16:21:14|0.5616
16:21:16|0.562
16:21:16|0.562
16:21:18|0.562
16:21:18|0.562
16:21:20|0.562
16:21:21|0.562
16:21:22|0.562
16:21:22|0.562
16:21:25|0.5628
16:21:25|0.5628
16:21:26|0.5628
16:21:27|0.5628
16:21:28|0.5628
16:21:29|0.5628
16:21:30|0.5623
16:21:31|0.562
16:21:32|0.562
16:21:33|0.5626
16:21:34|0.5626
16:21:35|0.5626
16:21:36|0.5626
16:21:37|0.5626
16:21:38|0.5628
16:21:39|0.5629
16:21:40|0.5624
16:21:41|0.5648
16:21:42|0.5671
16:21:43|0.5672
16:21:45|0.5669
16:21:45|0.5669
16:21:46|0.5666
16:21:47|0.5666
16:21:48|0.5666
16:21:49|0.5666
16:21:51|0.5662
16:21:52|0.5662
16:21:53|0.5643
16:21:54|0.564
16:21:55|0.564
16:21:56|0.565
16:21:57|0.565
16:21:58|0.565
16:21:59|0.5652
16:22:00|0.5652
16:22:02|0.565
16:22:03|0.5664
16:22:04|0.5658
16:22:05|0.5686
16:22:06|0.5687
16:22:07|0.5679
16:22:09|0.5678
16:22:10|0.5689
16:22:12|0.5666
16:22:12|0.5666
16:22:14|0.5672
16:22:15|0.5708
16:22:15|0.5697
16:22:17|0.5712
16:22:17|0.5707
16:22:19|0.5708
16:22:19|0.5724
16:22:20|0.5726
16:22:22|0.574
16:22:23|0.5743
16:22:24|0.574
16:22:25|0.574
16:22:27|0.5739
16:22:27|0.5739
16:22:29|0.575
16:22:29|0.575
16:22:31|0.575
16:22:31|0.5741
16:22:32|0.5737
16:22:33|0.5737
16:22:35|0.5737
16:22:36|0.573
16:22:37|0.5737
16:22:38|0.5731
16:22:39|0.5738
16:22:40|0.5738
16:22:41|0.5731
16:22:42|0.5731
16:22:43|0.5731
16:22:44|0.5731
16:22:46|0.5733
16:22:46|0.5733
16:22:47|0.573
16:22:48|0.573
16:22:49|0.572
16:22:51|0.572
16:22:52|0.572
16:22:52|0.5725
16:22:53|0.5725
16:22:54|0.5725
16:22:55|0.5721
16:22:56|0.5722
16:22:58|0.5707
16:22:58|0.5707
16:22:59|0.5707
16:23:00|0.57
16:23:02|0.57
16:23:03|0.57
16:23:04|0.5732
16:23:04|0.5705
16:23:05|0.5705
16:23:06|0.5721
16:23:08|0.5709
16:23:09|0.5709
16:23:10|0.5701
16:23:11|0.571
16:23:12|0.571
16:23:13|0.5698
16:23:14|0.5671
16:23:16|0.57
16:23:16|0.5703
16:23:17|0.5711
16:23:19|0.5711
16:23:19|0.5703
16:23:21|0.5703
16:23:21|0.5703
16:23:22|0.5703
16:23:23|0.5709
16:23:24|0.5734
16:23:25|0.5736
16:23:26|0.5736
16:23:27|0.5736
16:23:28|0.5736
16:23:29|0.5729
16:23:30|0.5729
16:23:31|0.573
16:23:33|0.573
16:23:34|0.573
16:23:34|0.5728
16:23:35|0.5728
16:23:37|0.573
16:23:38|0.5733
16:23:39|0.5733
16:23:40|0.5731
16:23:41|0.5731
16:23:42|0.5731
16:23:43|0.5733
16:23:44|0.5729
16:23:45|0.573
16:23:46|0.5736
16:23:47|0.5736
16:23:48|0.5736
16:23:49|0.574
16:23:50|0.574
16:23:51|0.5744
16:23:52|0.5744
16:23:53|0.5744
16:23:54|0.5751
16:23:55|0.575
16:23:56|0.575
16:23:57|0.575
16:23:58|0.5751
16:23:59|0.5751
16:24:00|0.5751
16:24:01|0.5751
16:24:02|0.576
16:24:03|0.5748
16:24:04|0.5748
16:24:05|0.5748
16:24:06|0.5748
16:24:07|0.5734
16:24:08|0.5743
16:24:09|0.5743
16:24:10|0.5728
16:24:12|0.5711
16:24:12|0.5721
16:24:14|0.5709
16:24:15|0.5712
16:24:16|0.5702
16:24:17|0.5722
16:24:18|0.5728
16:24:20|0.5728
16:24:20|0.5717
16:24:21|0.5717
16:24:22|0.5711
16:24:24|0.5711
16:24:25|0.5709
16:24:25|0.5709
16:24:26|0.5713
16:24:28|0.5716
16:24:29|0.5723
16:24:29|0.5723
16:24:30|0.5723
16:24:31|0.5723
16:24:33|0.5723
16:24:34|0.5723
16:24:35|0.5723
16:24:36|0.5718
16:24:37|0.5726
16:24:38|0.5726
16:24:39|0.5715
16:24:40|0.5715
16:24:41|0.5715
16:24:42|0.5715
16:24:43|0.5715
16:24:44|0.5715
16:24:45|0.5715
16:24:46|0.5711
16:24:47|0.5711
16:24:48|0.572
16:24:49|0.5714
16:24:50|0.5714
16:24:51|0.5714
16:24:52|0.5714
16:24:53|0.572
16:24:54|0.572
16:24:55|0.5721
16:24:56|0.5726
16:24:57|0.5726
16:24:58|0.5723
16:24:59|0.5723
16:25:00|0.5723
16:25:01|0.5723
16:25:02|0.5721
16:25:03|0.5721
16:25:04|0.5721
16:25:05|0.5718
16:25:06|0.5718
16:25:07|0.5718
16:25:08|0.5718
16:25:09|0.5716
16:25:11|0.5716
16:25:11|0.5716
16:25:13|0.5716
16:25:14|0.5716
16:25:15|0.5718
16:25:16|0.572
16:25:17|0.5718
16:25:18|0.5718
16:25:19|0.5718
16:25:20|0.5722
16:25:21|0.5722
16:25:22|0.5729
16:25:23|0.5729
16:25:24|0.5723
16:25:25|0.5723
16:25:26|0.5723
16:25:27|0.5711
16:25:28|0.5715
16:25:29|0.57
16:25:31|0.5709
16:25:32|0.57
16:25:33|0.57
16:25:34|0.57
16:25:35|0.57
16:25:36|0.5665
16:25:37|0.5653
16:25:38|0.5666
16:25:39|0.5645
16:25:40|0.5645
16:25:41|0.5645
16:25:42|0.5662
16:25:43|0.5662
16:25:44|0.5662
16:25:45|0.5662
16:25:46|0.5663
16:25:47|0.5663
16:25:48|0.5667
16:25:50|0.5667
16:25:51|0.5667
16:25:52|0.5685
16:25:53|0.5685
16:25:54|0.5684
16:25:54|0.5677
16:25:55|0.5678
16:25:56|0.5678
16:25:58|0.5683
16:25:58|0.5683
16:26:00|0.5687
16:26:00|0.5685
16:26:02|0.5685
16:26:02|0.5676
16:26:04|0.5682
16:26:05|0.5682
16:26:06|0.5681
16:26:07|0.5677
16:26:08|0.5677
16:26:09|0.5676
16:26:10|0.5671
16:26:11|0.5672
16:26:13|0.567
16:26:14|0.567
16:26:14|0.567
16:26:15|0.5672
16:26:16|0.5672
16:26:17|0.5672
16:26:18|0.5672
16:26:20|0.568
16:26:21|0.5675
16:26:22|0.5687
16:26:23|0.5675
16:26:24|0.5675
16:26:25|0.5675
16:26:26|0.5675
16:26:27|0.5678
16:26:29|0.5673
16:26:30|0.5673
16:26:30|0.5674
16:26:31|0.5674
16:26:32|0.5674
16:26:34|0.5674
16:26:35|0.5673
16:26:36|0.5673
16:26:37|0.5676
16:26:38|0.567
16:26:39|0.5674
16:26:40|0.5674
16:26:41|0.5633
16:26:42|0.5614
16:26:43|0.5622
16:26:44|0.5622
16:26:45|0.563
16:26:46|0.563
16:26:47|0.563
16:26:48|0.563
16:26:49|0.5627
16:26:50|0.5627
16:26:51|0.5627
16:26:52|0.5627
16:26:53|0.5627
16:26:54|0.5627
16:26:55|0.5626
16:26:56|0.5611
16:26:57|0.5607
16:26:58|0.5607
16:27:00|0.5657
16:27:01|0.5655
16:27:02|0.5653
16:27:02|0.5652
16:27:04|0.565
16:27:05|0.5643
16:27:06|0.5635
16:27:07|0.5635
16:27:08|0.563
16:27:09|0.563
16:27:10|0.5637
16:27:11|0.5637
16:27:12|0.5637
16:27:13|0.5637
16:27:14|0.5647
16:27:15|0.5656
16:27:17|0.5655
16:27:18|0.5649
16:27:19|0.5649
16:27:20|0.5649
16:27:21|0.5649
16:27:22|0.5655
16:27:23|0.5655
16:27:24|0.5648
16:27:25|0.5649
16:27:26|0.5633
16:27:27|0.5633
16:27:29|0.5634
16:27:30|0.5633
16:27:31|0.5633
16:27:32|0.566
16:27:33|0.5639
16:27:34|0.5639
16:27:36|0.5639
16:27:36|0.5644
16:27:38|0.5644
16:27:38|0.564
16:27:39|0.5641
16:27:40|0.5636
16:27:41|0.5636
16:27:42|0.5631
16:27:43|0.563
16:27:44|0.563
16:27:46|0.5641
16:27:46|0.5639
16:27:47|0.5639
16:27:48|0.5636
16:27:50|0.5641
16:27:50|0.5641
16:27:52|0.5641
16:27:53|0.5641
16:27:54|0.5641
16:27:55|0.5641
16:27:57|0.5637
16:27:57|0.5637
16:27:58|0.5645
16:28:00|0.5639
16:28:00|0.5643
16:28:01|0.5655
16:28:02|0.5655
16:28:03|0.5658
16:28:04|0.5647
16:28:05|0.565
16:28:06|0.565
16:28:08|0.5631
16:28:08|0.5638
16:28:09|0.565
16:28:11|0.5653
16:28:12|0.565
16:28:13|0.565
16:28:14|0.565
16:28:15|0.565
16:28:16|0.565
16:28:17|0.565
16:28:18|0.565
16:28:19|0.565
16:28:20|0.565
16:28:21|0.565
16:28:22|0.565
16:28:23|0.565
16:28:24|0.5647
16:28:25|0.564
16:28:26|0.5653
16:28:27|0.5653
16:28:29|0.5653
16:28:29|0.5653
16:28:30|0.5676
16:28:31|0.5677
16:28:32|0.5677
16:28:33|0.5677
16:28:34|0.5679
16:28:35|0.5679
16:28:36|0.5712
16:28:37|0.5719
16:28:39|0.5713
16:28:39|0.5712
16:28:40|0.5712
16:28:42|0.5713
16:28:42|0.5712
16:28:44|0.5712
16:28:44|0.5714
16:28:45|0.5714
16:28:46|0.5714
16:28:47|0.5714
16:28:48|0.5703
16:28:49|0.5703
16:28:50|0.5703
16:28:52|0.57
16:28:52|0.5702
16:28:53|0.5689
16:28:54|0.5686
16:28:55|0.5686
16:28:57|0.5689
16:28:57|0.5689
16:28:58|0.5689
16:28:59|0.5689
16:29:01|0.5692
16:29:01|0.5692
16:29:02|0.5685
16:29:03|0.5673
16:29:04|0.5683
16:29:05|0.5683
16:29:06|0.5683
16:29:07|0.5662
16:29:09|0.5673
16:29:10|0.5665
16:29:11|0.5665
16:29:11|0.5665
16:29:12|0.5665
16:29:13|0.5664
16:29:14|0.5702
16:29:16|0.57
16:29:16|0.57
16:29:17|0.57
16:29:19|0.57
16:29:20|0.5699
16:29:21|0.5697
16:29:22|0.5692
16:29:23|0.5701
16:29:25|0.571
16:29:26|0.5714
16:29:26|0.5714
16:29:27|0.5732
16:29:28|0.5738
16:29:29|0.5738
16:29:31|0.574
16:29:31|0.574
16:29:32|0.574
16:29:34|0.5725
16:29:34|0.5725
16:29:35|0.5729
16:29:36|0.5729
16:29:38|0.5724
16:29:38|0.5725
16:29:39|0.5724
16:29:41|0.5723
16:29:42|0.5735
16:29:42|0.5735
16:29:44|0.5729
16:29:45|0.5729
16:29:45|0.5734
16:29:47|0.5735
16:29:48|0.5735
16:29:49|0.5735
16:29:50|0.574
16:29:51|0.5735
16:29:52|0.5731
16:29:53|0.5731
16:29:54|0.5731
16:29:55|0.5729
16:29:56|0.5729
16:29:57|0.5731
16:29:58|0.5731
16:29:59|0.5751
16:30:00|0.5742
16:30:01|0.5742
16:30:02|0.5742
16:30:03|0.5742
16:30:04|0.575
16:30:05|0.575
16:30:06|0.575
16:30:07|0.575
16:30:08|0.575
16:30:09|0.5752
16:30:10|0.5752
16:30:11|0.5752
16:30:12|0.5756
16:30:13|0.5768
16:30:14|0.5759
16:30:15|0.5777
16:30:16|0.578
16:30:18|0.578
16:30:18|0.578
16:30:19|0.578
16:30:21|0.5763
16:30:21|0.5768
16:30:23|0.577
16:30:23|0.5771
16:30:24|0.5771
16:30:25|0.5771
16:30:26|0.5775
16:30:28|0.5775
16:30:28|0.5787
16:30:29|0.58
16:30:31|0.5788
16:30:32|0.5788
16:30:33|0.5785
16:30:34|0.5785
16:30:35|0.58
16:30:36|0.5802
16:30:38|0.5785
16:30:38|0.5785
16:30:39|0.5793
16:30:40|0.5799
16:30:41|0.5799
16:30:43|0.5809
16:30:43|0.5809
16:30:45|0.5794
16:30:46|0.5802
16:30:47|0.5802
16:30:48|0.5802
16:30:49|0.5802
16:30:50|0.5802
16:30:52|0.5806
16:30:53|0.5806
16:30:54|0.58
16:30:55|0.58
16:30:56|0.5799
16:30:57|0.5798
16:30:58|0.5801
16:30:59|0.5795
16:31:00|0.5788
16:31:01|0.5795
16:31:02|0.5795
16:31:03|0.5795
16:31:04|0.5786
16:31:05|0.5786
16:31:06|0.5786
16:31:08|0.5798
16:31:08|0.5797
16:31:09|0.5797
16:31:10|0.5797
16:31:12|0.5797
16:31:12|0.5797
16:31:13|0.5797
16:31:15|0.5797
16:31:15|0.5799
16:31:17|0.5809
16:31:18|0.5809
16:31:20|0.58
16:31:21|0.5806
16:31:21|0.5796
16:31:22|0.5811
16:31:24|0.5802
16:31:25|0.5802
16:31:26|0.5802
16:31:27|0.5802
16:31:28|0.5803
16:31:29|0.5804
16:31:30|0.5804
16:31:31|0.5802
16:31:32|0.5806
16:31:33|0.5805
16:31:34|0.5802
16:31:35|0.5802
16:31:36|0.5804
16:31:37|0.5804
16:31:38|0.581
16:31:39|0.581
16:31:40|0.5815
16:31:41|0.5819
16:31:42|0.5817
16:31:43|0.5816
16:31:44|0.5816
16:31:45|0.5824
16:31:46|0.5824
16:31:47|0.5818
16:31:48|0.5816
16:31:49|0.5816
16:31:50|0.5809
16:31:51|0.5809
16:31:52|0.5809
16:31:53|0.5824
16:31:54|0.5817
16:31:55|0.5817
16:31:56|0.5817
16:31:57|0.5817
16:31:58|0.581
16:31:59|0.581
16:32:01|0.5818
16:32:02|0.5831
16:32:03|0.5809
16:32:04|0.5809
16:32:05|0.5809
16:32:06|0.5808
16:32:07|0.5805
16:32:08|0.5805
16:32:09|0.5805
16:32:10|0.5794
16:32:11|0.5794
16:32:12|0.5791
16:32:13|0.5795
16:32:14|0.5795
16:32:15|0.5795
16:32:16|0.5785
16:32:17|0.5792
16:32:18|0.5787
16:32:20|0.5772
16:32:20|0.5783
16:32:21|0.577
16:32:23|0.5769
16:32:25|0.5771
16:32:26|0.5771
16:32:26|0.5771
16:32:28|0.5762
16:32:29|0.5762
16:32:30|0.5767
16:32:31|0.5767
16:32:31|0.5767
16:32:33|0.5767
16:32:34|0.5763
16:32:35|0.5749
16:32:36|0.5762
16:32:37|0.5754
16:32:38|0.5756
16:32:39|0.5756
16:32:40|0.5759
16:32:41|0.5759
16:32:42|0.576
16:32:43|0.576
16:32:44|0.576
16:32:45|0.576
16:32:46|0.5752
16:32:47|0.5752
16:32:49|0.5752
16:32:50|0.5752
16:32:51|0.5752
16:32:52|0.5752
16:32:52|0.5752
16:32:54|0.5751
16:32:55|0.5751
16:32:56|0.5751
16:32:58|0.5751
16:32:58|0.5751
16:32:59|0.5754
16:33:00|0.5756
16:33:01|0.5758
16:33:02|0.5758
16:33:03|0.5754
16:33:04|0.5754
16:33:06|0.5752
16:33:07|0.5751
16:33:08|0.5751
16:33:09|0.5751
16:33:10|0.5751
16:33:11|0.5751
16:33:12|0.5751
16:33:13|0.5751
16:33:14|0.5752
16:33:15|0.5752
16:33:16|0.5752
16:33:17|0.5754
16:33:18|0.5751
16:33:20|0.5748
16:33:21|0.5748
16:33:21|0.5748
16:33:22|0.5748
16:33:23|0.5744
16:33:24|0.5744
16:33:26|0.5744
16:33:26|0.5744
16:33:28|0.5735
16:33:29|0.5733
16:33:31|0.573
16:33:31|0.573
16:33:33|0.5724
16:33:34|0.5724
16:33:35|0.5712
16:33:37|0.5712
16:33:37|0.5712
16:33:39|0.5712
16:33:39|0.5712
16:33:40|0.5712
16:33:41|0.5712
16:33:42|0.5712
16:33:44|0.5721
16:33:45|0.5724
16:33:46|0.5724
16:33:47|0.5723
16:33:48|0.5723
16:33:49|0.5723
16:33:50|0.5723
16:33:51|0.5723
16:33:52|0.5723
16:33:53|0.5732
16:33:54|0.5732
16:33:55|0.5732
16:33:56|0.5732
16:33:57|0.5732
16:33:58|0.5732
16:34:00|0.5732
16:34:01|0.5732
16:34:01|0.5732
16:34:03|0.5732
16:34:04|0.5728
16:34:05|0.5728
16:34:07|0.5728
16:34:08|0.5732
16:34:09|0.5732
16:34:10|0.5732
16:34:11|0.5734
16:34:12|0.5734
16:34:13|0.5737
16:34:14|0.5747
16:34:15|0.5747
16:34:16|0.5747
16:34:17|0.5764
16:34:18|0.5755
16:34:19|0.5755
16:34:20|0.5755
16:34:22|0.5763
16:34:23|0.5764
16:34:23|0.5779
16:34:25|0.5778
16:34:26|0.5778
16:34:27|0.5778
16:34:28|0.5778
16:34:29|0.5778
16:34:30|0.5776
16:34:32|0.5778
16:34:33|0.5776
16:34:34|0.5775
16:34:35|0.5775
16:34:35|0.5775
16:34:37|0.5775
16:34:38|0.5777
16:34:39|0.5777
16:34:41|0.5772
16:34:42|0.5772
16:34:42|0.5777
16:34:43|0.5777
16:34:45|0.5778
16:34:45|0.5777
16:34:46|0.5777
16:34:48|0.5786
16:34:48|0.579
16:34:49|0.579
16:34:50|0.5794
16:34:51|0.5794
16:34:52|0.5794
16:34:53|0.5794
16:34:54|0.581
16:34:55|0.5813
16:34:57|0.5813
16:34:58|0.5815
16:34:59|0.5816
16:35:01|0.5815
16:35:02|0.5815
16:35:02|0.5809
16:35:03|0.5812
16:35:04|0.5817
16:35:05|0.5822
16:35:06|0.5827
16:35:08|0.5835
16:35:09|0.5834
16:35:10|0.5841
16:35:11|0.5831
16:35:12|0.5849
16:35:13|0.5842
16:35:14|0.5842
16:35:15|0.5841
16:35:17|0.585
16:35:17|0.585
16:35:18|0.5849
16:35:20|0.5843
16:35:20|0.5823
16:35:21|0.5823
16:35:23|0.5825
16:35:24|0.5825
16:35:25|0.5853
16:35:27|0.5845
16:35:28|0.5852
16:35:29|0.5845
16:35:30|0.585
16:35:32|0.5852
16:35:32|0.5835
16:35:33|0.5834
16:35:34|0.5834
16:35:35|0.5834
16:35:36|0.5834
16:35:37|0.5834
16:35:38|0.5834
16:35:40|0.5813
16:35:41|0.5813
16:35:42|0.5803
16:35:43|0.5794
16:35:44|0.5791
16:35:45|0.5775
16:35:46|0.5776
16:35:48|0.5785
16:35:49|0.5772
16:35:49|0.5781
16:35:50|0.5832
16:35:51|0.585
16:35:53|0.584
16:35:53|0.5838
16:35:54|0.5827
16:35:56|0.5835
16:35:56|0.5832
16:35:57|0.5832
16:35:58|0.5823
16:35:59|0.583
16:36:01|0.5828
16:36:02|0.5839
16:36:03|0.5839
16:36:04|0.5839
16:36:05|0.5838
16:36:06|0.5838
16:36:07|0.5842
16:36:08|0.5842
16:36:09|0.5842
16:36:10|0.584
16:36:11|0.587
16:36:12|0.5885
16:36:13|0.5872
16:36:14|0.586
16:36:15|0.5858
16:36:16|0.5867
16:36:17|0.5867
16:36:18|0.5867
16:36:19|0.5867
16:36:20|0.5862
16:36:21|0.5877
16:36:23|0.5866
16:36:23|0.5866
16:36:25|0.5865
16:36:26|0.5858
16:36:27|0.5853
16:36:28|0.5862
16:36:29|0.5862
16:36:30|0.5862
16:36:32|0.5857
16:36:33|0.5857
16:36:33|0.5859
16:36:35|0.5854
16:36:36|0.5854
16:36:37|0.5854
16:36:38|0.5832
16:36:39|0.5812
16:36:40|0.581
16:36:42|0.5795
16:36:42|0.58
16:36:44|0.5803
16:36:44|0.5808
16:36:45|0.5808
16:36:46|0.5812
16:36:47|0.5819
16:36:48|0.582
16:36:50|0.5821
16:36:51|0.5821
16:36:52|0.5821
16:36:53|0.5827
16:36:54|0.5827
16:36:55|0.5827
16:36:56|0.5827
16:36:57|0.5827
16:36:58|0.5825
16:36:59|0.5825
16:37:00|0.5826
16:37:01|0.5826
16:37:02|0.5825
16:37:04|0.5823
16:37:04|0.5832
16:37:06|0.5826
16:37:07|0.5826
16:37:08|0.5827
16:37:09|0.5827
16:37:10|0.5827
16:37:11|0.5827
16:37:13|0.5827
16:37:13|0.5827
16:37:14|0.5827
16:37:15|0.5835
16:37:16|0.5827
16:37:18|0.5832
16:37:19|0.5824
16:37:19|0.5816
16:37:20|0.5816
16:37:21|0.5816
16:37:23|0.5816
16:37:24|0.5816
16:37:26|0.582
16:37:26|0.582
16:37:28|0.582
16:37:29|0.5814
16:37:30|0.5812
16:37:30|0.5812
16:37:31|0.5814
16:37:33|0.5814
16:37:34|0.5814
16:37:35|0.5814
16:37:36|0.5814
16:37:37|0.5791
16:37:38|0.578
16:37:40|0.5781
16:37:40|0.5781
16:37:41|0.5781
16:37:42|0.579
16:37:44|0.579
16:37:45|0.579
16:37:45|0.579
16:37:46|0.579
16:37:47|0.5794
16:37:48|0.5794
16:37:50|0.5794
16:37:52|0.5794
16:37:53|0.5794
16:37:53|0.5794
16:37:54|0.5794
16:37:56|0.5794
16:37:56|0.5794
16:37:57|0.5794
16:37:58|0.5794
16:37:59|0.5794
16:38:00|0.5801
16:38:01|0.5797
16:38:03|0.5797
16:38:04|0.579
16:38:05|0.579
16:38:06|0.579
16:38:07|0.5797
16:38:08|0.5797
16:38:10|0.5797
16:38:10|0.5797
16:38:11|0.5795
16:38:13|0.5795
16:38:14|0.5795
16:38:15|0.5798
16:38:17|0.5798
16:38:17|0.5798
16:38:19|0.5788
16:38:20|0.5788
16:38:21|0.5788
16:38:22|0.5788
16:38:23|0.5788
16:38:25|0.5788
16:38:26|0.5788
16:38:27|0.5785
16:38:28|0.5781
16:38:30|0.5787
16:38:30|0.5787
16:38:31|0.5787
16:38:33|0.5787
16:38:34|0.5787
16:38:35|0.5783
16:38:35|0.5783
16:38:36|0.5782
16:38:38|0.5782
16:38:39|0.5782
16:38:40|0.5782
16:38:41|0.5775
16:38:42|0.5775
16:38:43|0.5775
16:38:44|0.578
16:38:45|0.578
16:38:46|0.578
16:38:47|0.578
16:38:48|0.5773
16:38:49|0.5773
16:38:50|0.5776
16:38:51|0.5776
16:38:52|0.5776
16:38:53|0.5776
16:38:54|0.5775
16:38:55|0.5775
16:38:56|0.5775
16:38:57|0.5775
16:38:58|0.5773
16:38:59|0.5779
16:39:00|0.5779
16:39:01|0.5782
16:39:02|0.5782
16:39:03|0.5782
16:39:05|0.5782
16:39:06|0.5782
16:39:07|0.5785
16:39:08|0.5785
16:39:10|0.578
16:39:10|0.578
16:39:11|0.578
16:39:12|0.5778
16:39:13|0.5781
16:39:14|0.5781
16:39:15|0.5781
16:39:16|0.5778
16:39:17|0.5778
16:39:18|0.5778
16:39:20|0.5785
16:39:21|0.5784
16:39:22|0.5784
16:39:23|0.5784
16:39:24|0.5783
16:39:25|0.5785
16:39:27|0.5785
16:39:27|0.5785
16:39:29|0.5778
16:39:30|0.5786
16:39:31|0.5786
16:39:32|0.5786
16:39:34|0.5786
16:39:34|0.5789
16:39:35|0.5789
16:39:37|0.5789
16:39:38|0.5785
16:39:38|0.5785
16:39:40|0.5785
16:39:40|0.5785
16:39:41|0.5785
16:39:43|0.5785
16:39:44|0.5785
16:39:44|0.5797
16:39:46|0.5797
16:39:46|0.5797
16:39:47|0.5797
16:39:49|0.5797
16:39:50|0.5797
16:39:51|0.5797
16:39:52|0.5798
16:39:53|0.5798
16:39:54|0.58
16:39:55|0.58
16:39:56|0.58
16:39:57|0.5814
16:39:58|0.5821
16:39:59|0.5814
16:40:00|0.5814
16:40:01|0.5814
16:40:03|0.5814
16:40:04|0.5814
16:40:04|0.5814
16:40:06|0.5822
16:40:07|0.5822
16:40:07|0.5822
16:40:09|0.5822
16:40:09|0.5822
16:40:10|0.5819
16:40:11|0.5817
16:40:12|0.5817
16:40:14|0.5815
16:40:15|0.5815
16:40:16|0.5815
16:40:17|0.5815
16:40:18|0.5819
16:40:19|0.5819
16:40:20|0.582
16:40:21|0.5824
16:40:22|0.5834
16:40:23|0.5819
16:40:24|0.5819
16:40:26|0.5819
16:40:26|0.5819
16:40:28|0.5831
16:40:29|0.5831
16:40:30|0.5831
16:40:31|0.5831
16:40:32|0.5831
16:40:33|0.5832
16:40:34|0.5832
16:40:35|0.5832
16:40:36|0.5832
16:40:37|0.5835
16:40:38|0.5828
16:40:39|0.5828
16:40:40|0.5828
16:40:41|0.5833
16:40:42|0.5834
16:40:43|0.5834
16:40:44|0.5837
16:40:45|0.5837
16:40:46|0.584
16:40:47|0.5842
16:40:48|0.5846
16:40:49|0.5846
16:40:50|0.5846
16:40:52|0.5832
16:40:52|0.5841
16:40:53|0.584
16:40:54|0.584
16:40:56|0.584
16:40:57|0.5828
16:40:58|0.5824
16:40:59|0.5839
16:41:00|0.5839
16:41:01|0.5839
16:41:02|0.5839
16:41:03|0.5835
16:41:05|0.5835
16:41:06|0.5835
16:41:07|0.5834
16:41:08|0.5836
16:41:10|0.5836
16:41:10|0.5836
16:41:11|0.5836
16:41:13|0.5828
16:41:14|0.5834
16:41:14|0.5829
16:41:15|0.5829
16:41:17|0.5825
16:41:18|0.5825
16:41:19|0.5825
16:41:19|0.5829
16:41:21|0.5829
16:41:22|0.5829
16:41:23|0.5829
16:41:23|0.5829
16:41:24|0.5829
16:41:25|0.5829
16:41:27|0.5829
16:41:28|0.5829
16:41:28|0.5829
16:41:30|0.5829
16:41:32|0.5826
16:41:32|0.5826
16:41:33|0.5826
16:41:34|0.5826
16:41:35|0.5826
16:41:36|0.5831
16:41:37|0.5831
16:41:38|0.5832
16:41:40|0.5832
16:41:40|0.5833
16:41:42|0.5833
16:41:42|0.5833
16:41:43|0.5833
16:41:44|0.5833
16:41:45|0.5831
16:41:48|0.5831
16:41:48|0.5832
16:41:49|0.5827
16:41:50|0.5827
16:41:51|0.5827
16:41:52|0.5832
16:41:53|0.5832
16:41:54|0.5832
16:41:55|0.5828
16:41:56|0.5828
16:41:57|0.5803
16:41:58|0.5801
16:41:59|0.5801
16:42:00|0.5801
16:42:01|0.5812
16:42:02|0.5812
16:42:03|0.5812
16:42:04|0.5812
16:42:05|0.58
16:42:06|0.58
16:42:08|0.579
16:42:09|0.579
16:42:10|0.578
16:42:11|0.5784
16:42:12|0.5784
16:42:13|0.5784
16:42:13|0.5784
16:42:14|0.5784
16:42:15|0.5784
16:42:16|0.5783
16:42:17|0.5788
16:42:18|0.5788
16:42:20|0.5788
16:42:20|0.5788
16:42:22|0.5787
16:42:22|0.5791
16:42:23|0.5791
16:42:25|0.5791
16:42:25|0.5787
16:42:27|0.5787
16:42:27|0.5796
16:42:29|0.5796
16:42:31|0.5796
16:42:31|0.5796
16:42:33|0.5794
16:42:35|0.5805
16:42:35|0.5796
16:42:36|0.5796
16:42:37|0.5795
16:42:38|0.5795
16:42:40|0.5795
16:42:40|0.5795
16:42:43|0.5795
16:42:43|0.5785
16:42:44|0.5796
16:42:45|0.5796
16:42:46|0.5796
16:42:47|0.5796
16:42:48|0.5795
16:42:49|0.5797
16:42:51|0.5788
16:42:51|0.5788
16:42:53|0.579
16:42:54|0.5787
16:42:55|0.5787
16:42:56|0.5787
16:42:57|0.5787
16:42:57|0.5787
16:42:59|0.5787
16:42:59|0.5796
16:43:01|0.5796
16:43:03|0.5796
16:43:03|0.5797
16:43:04|0.5797
16:43:05|0.5797
16:43:06|0.5797
16:43:08|0.5797
16:43:08|0.5797
16:43:10|0.5797
16:43:10|0.5797
16:43:12|0.5795
16:43:12|0.5795
16:43:14|0.5793
16:43:14|0.5785
16:43:16|0.5785
16:43:17|0.579
16:43:17|0.5789
16:43:19|0.579
16:43:20|0.579
16:43:21|0.579
16:43:23|0.579
16:43:23|0.579
16:43:24|0.5809
16:43:25|0.5819
16:43:26|0.583
16:43:27|0.5829
16:43:29|0.5833
16:43:30|0.5825
16:43:31|0.5824
16:43:31|0.5824
16:43:33|0.5824
16:43:33|0.5824
16:43:35|0.5834
16:43:36|0.5834
16:43:37|0.5834
16:43:38|0.5834
16:43:38|0.5824
16:43:39|0.5821
16:43:40|0.5821
16:43:42|0.5828
16:43:42|0.5816
16:43:44|0.5816
16:43:44|0.5816
16:43:45|0.5816
16:43:46|0.5817
16:43:49|0.5811
16:43:49|0.5816
16:43:50|0.5816
16:43:51|0.5816
16:43:53|0.581
16:43:54|0.581
16:43:55|0.581
16:43:56|0.58
16:43:56|0.58
16:43:58|0.5798
16:43:58|0.5789
16:43:59|0.5789
16:44:00|0.5784
16:44:01|0.5784
16:44:03|0.5784
16:44:04|0.5784
16:44:05|0.5785
16:44:06|0.5785
16:44:07|0.5785
16:44:08|0.5785
16:44:10|0.5785
16:44:10|0.5785
16:44:11|0.5789
16:44:13|0.5789
16:44:14|0.5789
16:44:16|0.5795
16:44:16|0.5795
16:44:18|0.5795
16:44:18|0.579
16:44:20|0.579
16:44:21|0.5794
16:44:22|0.5794
16:44:22|0.5794
16:44:23|0.5794
16:44:24|0.5794
16:44:25|0.5793
16:44:26|0.5794
16:44:27|0.5794
16:44:28|0.5794
16:44:29|0.579
16:44:30|0.579
16:44:31|0.5789
16:44:32|0.5772
16:44:34|0.5776
16:44:35|0.5776
16:44:35|0.5776
16:44:37|0.5766
16:44:37|0.5766
16:44:39|0.5765
16:44:40|0.5767
16:44:41|0.5767
16:44:42|0.5751
16:44:43|0.5765
16:44:44|0.5757
16:44:45|0.5756
16:44:46|0.5756
16:44:47|0.575
16:44:48|0.575
16:44:49|0.5755
16:44:50|0.5754
16:44:51|0.576
16:44:52|0.5746
16:44:53|0.5756
16:44:54|0.5741
16:44:55|0.5741
16:44:56|0.5749
16:44:57|0.5752
16:44:58|0.5761
16:44:59|0.5761
16:45:00|0.5755
16:45:01|0.5761
16:45:02|0.5755
16:45:03|0.576
16:45:04|0.576
16:45:05|0.576
16:45:06|0.5755
16:45:07|0.5739
16:45:09|0.5736
16:45:10|0.5736
16:45:11|0.5729
16:45:11|0.5729
16:45:12|0.5729
16:45:14|0.5718
16:45:16|0.572
16:45:17|0.572
16:45:17|0.572
16:45:19|0.572
16:45:20|0.5717
16:45:20|0.5711
16:45:22|0.5711
16:45:23|0.5722
16:45:23|0.5713
16:45:24|0.5716
16:45:26|0.5716
16:45:27|0.5712
16:45:27|0.5712
16:45:28|0.5713
16:45:30|0.5713
16:45:32|0.5712
16:45:32|0.5712
16:45:33|0.5712
16:45:34|0.5712
16:45:35|0.5712
16:45:36|0.5704
16:45:37|0.5719
16:45:38|0.5719
16:45:39|0.5719
16:45:40|0.5705
16:45:41|0.5705
16:45:42|0.5705
16:45:43|0.5706
16:45:44|0.5698
16:45:45|0.5705
16:45:46|0.5699
16:45:47|0.5694
16:45:49|0.5696
16:45:50|0.5696
16:45:50|0.5696
16:45:52|0.5696
16:45:53|0.5696
16:45:54|0.5696
16:45:56|0.5696
16:45:56|0.5696
16:45:57|0.5697
16:45:58|0.5696
16:46:00|0.5695
16:46:00|0.5696
16:46:02|0.5702
16:46:02|0.5702
16:46:03|0.5697
16:46:04|0.5697
16:46:05|0.5695
16:46:07|0.5694
16:46:08|0.5694
16:46:09|0.5694
16:46:10|0.5694
16:46:11|0.5694
16:46:12|0.5694
16:46:13|0.5681
16:46:14|0.5676
16:46:15|0.5686
16:46:16|0.5692
16:46:17|0.5692
16:46:18|0.5692
16:46:20|0.5688
16:46:21|0.5687
16:46:22|0.5687
16:46:23|0.5688
16:46:24|0.5686
16:46:25|0.5686
16:46:26|0.5686
16:46:27|0.5689
16:46:28|0.5688
16:46:28|0.5687
16:46:30|0.5687
16:46:30|0.5693
16:46:32|0.5693
16:46:33|0.5693
16:46:34|0.569
16:46:35|0.569
16:46:36|0.569
16:46:37|0.5692
16:46:38|0.5692
16:46:39|0.5697
16:46:40|0.5697
16:46:41|0.5695
16:46:43|0.5692
16:46:43|0.5692
16:46:44|0.5692
16:46:46|0.5692
16:46:46|0.5692
16:46:47|0.5692
16:46:48|0.5686
16:46:50|0.5688
16:46:51|0.5688
16:46:51|0.5686
16:46:53|0.5688
16:46:54|0.5688
16:46:55|0.5689
16:46:56|0.5689
16:46:56|0.5689
16:46:58|0.5689
16:46:59|0.5688
16:46:59|0.5688
16:47:00|0.5688
16:47:02|0.5688
16:47:03|0.5688
16:47:03|0.5682
16:47:04|0.5685
16:47:05|0.5685
16:47:07|0.5653
16:47:08|0.563
16:47:10|0.5641
16:47:10|0.5647
16:47:11|0.5648
16:47:12|0.564
16:47:13|0.5641
16:47:14|0.565
16:47:15|0.5644
16:47:16|0.5644
16:47:17|0.5644
16:47:18|0.5658
16:47:19|0.5658
16:47:20|0.566
16:47:21|0.5665
16:47:22|0.5668
16:47:23|0.5671
16:47:24|0.5671
16:47:25|0.567
16:47:26|0.567
16:47:27|0.567
16:47:28|0.5671
16:47:29|0.5671
16:47:30|0.5674
16:47:31|0.5674
16:47:33|0.5673
16:47:35|0.567
16:47:35|0.5671
16:47:36|0.5645
16:47:37|0.5652
16:47:38|0.5656
16:47:40|0.5666
16:47:42|0.5659
16:47:42|0.5659
16:47:43|0.5659
16:47:44|0.5659
16:47:45|0.5659
16:47:46|0.5659
16:47:47|0.566
16:47:49|0.5659
16:47:49|0.5659
16:47:51|0.566
16:47:52|0.566
16:47:53|0.5659
16:47:53|0.5662
16:47:55|0.5662
16:47:56|0.5662
16:47:57|0.5662
16:47:58|0.5662
16:47:58|0.566
16:48:00|0.566
16:48:00|0.566
16:48:02|0.566
16:48:02|0.5663
16:48:04|0.5665
16:48:05|0.5662
16:48:07|0.5662
16:48:07|0.5662
16:48:08|0.5662
16:48:10|0.5664
16:48:11|0.5664
16:48:11|0.5664
16:48:13|0.5664
16:48:13|0.5664
16:48:15|0.5664
16:48:16|0.5664
16:48:17|0.5661
16:48:18|0.566
16:48:18|0.566
16:48:19|0.566
16:48:20|0.566
16:48:22|0.5655
16:48:23|0.5655
16:48:23|0.5655
16:48:24|0.5652
16:48:26|0.5654
16:48:28|0.5649
16:48:28|0.5648
16:48:29|0.5648
16:48:30|0.5648
16:48:31|0.5648
16:48:32|0.5648
16:48:34|0.5648
16:48:36|0.5644
16:48:36|0.5645
16:48:37|0.5645
16:48:38|0.5644
16:48:39|0.5645
16:48:40|0.5645
16:48:41|0.5645
16:48:42|0.5645
16:48:43|0.5655
16:48:44|0.5655
16:48:46|0.5649
16:48:46|0.5649
16:48:47|0.5649
16:48:49|0.5648
16:48:49|0.5648
16:48:51|0.5649
16:48:52|0.5649
16:48:53|0.5647
16:48:54|0.5646
16:48:54|0.5646
16:48:55|0.5646
16:48:56|0.5646
16:48:57|0.5641
16:48:58|0.5647
16:49:00|0.5647
16:49:01|0.5647
16:49:02|0.5647
16:49:02|0.5647
16:49:04|0.564
16:49:04|0.564
16:49:05|0.564
16:49:07|0.5644
16:49:08|0.5644
16:49:10|0.5644
16:49:10|0.5644
16:49:12|0.5644
16:49:13|0.5641
16:49:14|0.564
16:49:15|0.567
16:49:16|0.5667
16:49:17|0.5665
16:49:18|0.5665
16:49:19|0.5664
16:49:19|0.5664
16:49:21|0.5667
16:49:22|0.5667
16:49:23|0.5679
16:49:23|0.5682
16:49:25|0.5679
16:49:26|0.5679
16:49:27|0.5681
16:49:28|0.5681
16:49:29|0.5681
16:49:30|0.5681
16:49:30|0.5681
16:49:32|0.5681
16:49:32|0.5678
16:49:34|0.5678
16:49:35|0.5681
16:49:37|0.5689
16:49:37|0.5689
16:49:38|0.5684
16:49:39|0.5684
16:49:41|0.5684
16:49:41|0.5684
16:49:43|0.5686
16:49:43|0.5674
16:49:44|0.5674
16:49:45|0.5674
16:49:47|0.5675
16:49:47|0.569
16:49:49|0.569
16:49:50|0.5683
16:49:51|0.5683
16:49:52|0.569
16:49:53|0.569
16:49:54|0.569
16:49:55|0.569
16:49:56|0.5675
16:49:57|0.5675
16:49:58|0.5675
16:49:59|0.5687
16:50:00|0.5687
16:50:01|0.5689
16:50:02|0.5668
16:50:03|0.5671
16:50:04|0.5685
16:50:05|0.5685
16:50:06|0.5685
16:50:07|0.5672
16:50:08|0.5672
16:50:10|0.5672
16:50:11|0.5672
16:50:12|0.5672
16:50:12|0.5672
16:50:13|0.5671
16:50:16|0.567
16:50:16|0.5677
16:50:17|0.5668
16:50:18|0.5666
16:50:19|0.5666
16:50:20|0.5665
16:50:21|0.566
16:50:22|0.566
16:50:23|0.566
16:50:24|0.566
16:50:25|0.5661
16:50:26|0.5665
16:50:27|0.5665
16:50:28|0.5676
16:50:29|0.5676
16:50:31|0.5676
16:50:32|0.5676
16:50:33|0.5676
16:50:34|0.5676
16:50:34|0.5676
16:50:36|0.5662
16:50:37|0.5671
16:50:38|0.5668
16:50:40|0.5667
16:50:41|0.5666
16:50:42|0.5666
16:50:43|0.567
16:50:44|0.567
16:50:45|0.5667
16:50:46|0.5667
16:50:47|0.5667
16:50:49|0.5668
16:50:49|0.5668
16:50:51|0.5663
16:50:52|0.5663
16:50:53|0.5656
16:50:55|0.5656
16:50:55|0.5657
16:50:57|0.5657
16:50:58|0.5656
16:50:59|0.5659
16:50:59|0.5659
16:51:00|0.5659
16:51:01|0.5659
16:51:02|0.5659
16:51:04|0.5659
16:51:05|0.565
16:51:06|0.565
16:51:07|0.565
16:51:08|0.5656
16:51:09|0.564
16:51:10|0.564
16:51:11|0.564
16:51:12|0.564
16:51:13|0.5657
16:51:14|0.5659
16:51:15|0.5659
16:51:16|0.5652
16:51:17|0.5652
16:51:18|0.5665
16:51:19|0.5665
16:51:20|0.5661
16:51:21|0.5661
16:51:22|0.5666
16:51:23|0.5657
16:51:24|0.5657
16:51:25|0.5654
16:51:26|0.5675
16:51:27|0.5676
16:51:28|0.567
16:51:29|0.5645
16:51:30|0.5633
16:51:31|0.5639
16:51:32|0.5634
16:51:33|0.5637
16:51:34|0.5637
16:51:35|0.5634
16:51:36|0.5634
16:51:37|0.5637
16:51:39|0.5632
16:51:40|0.5632
16:51:40|0.5632
16:51:42|0.5632
16:51:43|0.5633
16:51:44|0.5633
16:51:45|0.5633
16:51:47|0.5633
16:51:48|0.5633
16:51:48|0.5633
16:51:50|0.5632
16:51:51|0.5632
16:51:52|0.5632
16:51:52|0.5666
16:51:53|0.5665
16:51:55|0.5662
16:51:55|0.5664
16:51:56|0.5672
16:51:57|0.5672
16:51:58|0.5669
16:51:59|0.5678
16:52:00|0.5675
16:52:01|0.5679
16:52:02|0.5679
16:52:03|0.5679
16:52:04|0.5679
16:52:06|0.5679
16:52:07|0.57
16:52:08|0.5712
16:52:09|0.5709
16:52:10|0.571
16:52:10|0.5711
16:52:12|0.572
16:52:12|0.5715
16:52:14|0.5709
16:52:14|0.5709
16:52:16|0.572
16:52:16|0.572
16:52:18|0.5716
16:52:19|0.5717
16:52:20|0.5717
16:52:21|0.5715
16:52:22|0.5727
16:52:23|0.5725
16:52:24|0.5716
16:52:25|0.5716
16:52:26|0.5716
16:52:27|0.5716
16:52:28|0.5716
16:52:29|0.5716
16:52:30|0.5716
16:52:31|0.5715
16:52:32|0.5715
16:52:33|0.5716
16:52:34|0.5716
16:52:35|0.5716
16:52:36|0.5716
16:52:37|0.5716
16:52:38|0.5715
16:52:39|0.5713
16:52:40|0.5713
16:52:41|0.5716
16:52:42|0.5741
16:52:44|0.5735
16:52:45|0.5731
16:52:46|0.575
16:52:47|0.575
16:52:48|0.5747
16:52:48|0.5747
16:52:49|0.5747
16:52:50|0.5707
16:52:51|0.57
16:52:53|0.5684
16:52:54|0.5696
16:52:54|0.5683
16:52:56|0.5711
16:52:57|0.5713
16:52:59|0.5686
16:52:59|0.5685
16:53:00|0.5677
16:53:01|0.5681
16:53:03|0.5681
16:53:03|0.5682
16:53:04|0.5686
16:53:05|0.5681
16:53:06|0.5681
16:53:08|0.5674
16:53:09|0.5681
16:53:09|0.5681
16:53:10|0.5684
16:53:11|0.5684
16:53:13|0.5684
16:53:14|0.5685
16:53:15|0.5685
16:53:16|0.5678
16:53:17|0.5678
16:53:19|0.568
16:53:20|0.568
16:53:20|0.568
16:53:21|0.5682
16:53:23|0.5681
16:53:24|0.5681
16:53:24|0.5681
16:53:26|0.5674
16:53:27|0.5714
16:53:28|0.5726
16:53:29|0.5727
16:53:30|0.5728
16:53:31|0.5727
16:53:32|0.5727
16:53:33|0.573
16:53:34|0.573
16:53:35|0.573
16:53:37|0.5728
16:53:37|0.5728
16:53:39|0.5728
16:53:39|0.5728
16:53:40|0.5719
16:53:42|0.571
16:53:43|0.5714
16:53:44|0.5714
16:53:45|0.5712
16:53:46|0.5712
16:53:47|0.5712
16:53:48|0.5712
16:53:49|0.5712
16:53:50|0.5712
16:53:51|0.5712
16:53:52|0.5712
16:53:53|0.5712
16:53:54|0.5712
16:53:55|0.5712
16:53:57|0.5709
16:53:57|0.5709
16:53:58|0.5703
16:53:59|0.5703
16:54:00|0.5703
16:54:01|0.5703
16:54:02|0.5703
16:54:03|0.5703
16:54:04|0.5703
16:54:06|0.57
16:54:06|0.5689
16:54:07|0.5664
16:54:08|0.5662
16:54:09|0.567
16:54:11|0.5667
16:54:11|0.5667
16:54:12|0.567
16:54:13|0.5682
16:54:14|0.567
16:54:15|0.567
16:54:17|0.5685
16:54:18|0.5685
16:54:19|0.5669
16:54:20|0.5669
16:54:22|0.5661
16:54:22|0.5661
16:54:24|0.5661
16:54:24|0.5657
16:54:25|0.5657
16:54:26|0.5654
16:54:27|0.5654
16:54:28|0.5654
16:54:30|0.5657
16:54:31|0.5657
16:54:32|0.5667
16:54:33|0.5661
16:54:34|0.5661
16:54:36|0.566
16:54:36|0.5661
16:54:37|0.5661
16:54:38|0.5663
16:54:39|0.5663
16:54:40|0.5665
16:54:41|0.5665
16:54:43|0.5665
16:54:45|0.5663
16:54:45|0.5662
16:54:46|0.5662
16:54:48|0.5664
16:54:49|0.5664
16:54:50|0.5664
16:54:51|0.5664
16:54:52|0.5664
16:54:53|0.5664
16:54:54|0.5665
16:54:55|0.5665
16:54:56|0.5663
16:54:57|0.5664
16:54:58|0.5664
16:54:59|0.5664
16:55:00|0.5661
16:55:01|0.5661
16:55:02|0.5661
16:55:03|0.5661
16:55:04|0.5671
16:55:04|0.5671
16:55:07|0.5671
16:55:07|0.5663
16:55:09|0.5663
16:55:10|0.5662
16:55:10|0.5662
16:55:11|0.5662
16:55:13|0.5662
16:55:14|0.5662
16:55:14|0.5661
16:55:17|0.5663
16:55:17|0.5663
16:55:18|0.5663
16:55:19|0.5667
16:55:21|0.5667
16:55:22|0.5645
16:55:23|0.564
16:55:24|0.5646
16:55:25|0.564
16:55:25|0.5644
16:55:26|0.5646
16:55:27|0.5646
16:55:28|0.5638
16:55:29|0.5638
16:55:31|0.5638
16:55:32|0.5638
16:55:32|0.5638
16:55:33|0.5638
16:55:35|0.5646
16:55:36|0.5646
16:55:37|0.5646
16:55:38|0.564
16:55:38|0.5624
16:55:40|0.5624
16:55:41|0.5624
16:55:42|0.5632
16:55:43|0.5632
16:55:45|0.5632
16:55:46|0.5622
16:55:47|0.5613
16:55:48|0.5622
16:55:49|0.5622
16:55:50|0.5622
16:55:51|0.5616
16:55:52|0.5616
16:55:53|0.562
16:55:54|0.5613
16:55:55|0.5613
16:55:57|0.5613
16:55:57|0.5622
16:55:58|0.5616
16:55:59|0.5613
16:56:00|0.5613
16:56:01|0.5613
16:56:02|0.5613
16:56:03|0.5614
16:56:04|0.5613
16:56:05|0.5623
16:56:06|0.5619
16:56:07|0.5619
16:56:08|0.5615
16:56:09|0.5612
16:56:10|0.5612
16:56:11|0.5613
16:56:12|0.5612
16:56:13|0.56
16:56:14|0.5593
16:56:15|0.5593
16:56:16|0.5585
16:56:18|0.558
16:56:19|0.5578
16:56:20|0.558
16:56:20|0.5564
16:56:21|0.5564
16:56:24|0.5564
16:56:24|0.5568
16:56:25|0.5549
16:56:26|0.5564
16:56:27|0.5578
16:56:28|0.5568
16:56:29|0.5566
16:56:30|0.5564
16:56:31|0.5564
16:56:32|0.5572
16:56:34|0.5564
16:56:35|0.5563
16:56:35|0.5565
16:56:37|0.5565
16:56:37|0.5569
16:56:38|0.5576
16:56:39|0.5576
16:56:40|0.5574
16:56:41|0.5574
16:56:42|0.5574
16:56:43|0.5574
16:56:44|0.5574
16:56:45|0.5574
16:56:47|0.5573
16:56:48|0.5573
16:56:49|0.5573
16:56:50|0.5562
16:56:51|0.5562
16:56:53|0.5562
16:56:54|0.5562
16:56:55|0.5562
16:56:56|0.5562
16:56:57|0.5559
16:56:58|0.5562
16:56:59|0.5554
16:57:00|0.5561
16:57:01|0.5561
16:57:02|0.5562
16:57:04|0.5553
16:57:05|0.5554
16:57:07|0.5554
16:57:08|0.5553
16:57:09|0.5553
16:57:10|0.5562
16:57:10|0.5564
16:57:12|0.5564
16:57:12|0.5562
16:57:13|0.5563
16:57:14|0.5576
16:57:15|0.5591
16:57:17|0.56
16:57:17|0.5597
16:57:18|0.5588
16:57:19|0.5588
16:57:20|0.5588
16:57:21|0.5588
16:57:22|0.5588
16:57:24|0.559
16:57:24|0.5588
16:57:26|0.5588
16:57:26|0.5588
16:57:28|0.5585
16:57:28|0.5587
16:57:29|0.5581
16:57:30|0.5587
16:57:32|0.5588
16:57:32|0.5589
16:57:33|0.5589
16:57:34|0.5585
16:57:35|0.5585
16:57:37|0.5584
16:57:38|0.5593
16:57:38|0.5593
16:57:39|0.5588
16:57:41|0.5588
16:57:42|0.5597
16:57:42|0.5597
16:57:44|0.5597
16:57:44|0.5597
16:57:45|0.5597
16:57:46|0.5588
16:57:48|0.5588
16:57:48|0.5588
16:57:50|0.5588
16:57:51|0.5588
16:57:52|0.5588
16:57:53|0.5588
16:57:55|0.5596
16:57:56|0.5596
16:57:56|0.5596
16:57:57|0.5596
16:57:58|0.5596
16:57:59|0.5597
16:58:00|0.5595
16:58:02|0.5591
16:58:02|0.5591
16:58:03|0.5591
16:58:05|0.5589
16:58:06|0.5589
16:58:07|0.5589
16:58:09|0.5589
16:58:10|0.5591
16:58:10|0.5591
16:58:12|0.5591
16:58:13|0.5591
16:58:14|0.5591
16:58:16|0.5577
16:58:16|0.5577
16:58:18|0.5577
16:58:19|0.5583
16:58:19|0.5583
16:58:21|0.5576
16:58:22|0.5588
16:58:23|0.5588
16:58:24|0.5588
16:58:25|0.5578
16:58:26|0.5578
16:58:27|0.5578
16:58:29|0.5578
16:58:29|0.5586
16:58:30|0.5586
16:58:31|0.5581
16:58:32|0.5581
16:58:33|0.5581
16:58:34|0.5581
16:58:35|0.5578
16:58:36|0.5578
16:58:37|0.5576
16:58:38|0.5576
16:58:39|0.5556
16:58:40|0.5552
16:58:41|0.5559
16:58:42|0.5559
16:58:43|0.5559
16:58:45|0.555
16:58:46|0.555
16:58:47|0.555
16:58:48|0.555
16:58:49|0.5556
16:58:50|0.5556
16:58:51|0.5556
16:58:52|0.5556
16:58:53|0.5555
16:58:54|0.5562
16:58:55|0.5558
16:58:57|0.5564
16:58:57|0.5564
16:58:58|0.5556
16:58:59|0.5556
16:59:00|0.5556
16:59:01|0.5556
16:59:02|0.5556
16:59:03|0.5556
16:59:04|0.5556
16:59:05|0.5565
16:59:06|0.5565
16:59:07|0.5565
16:59:08|0.5565
16:59:09|0.5565
16:59:10|0.5565
16:59:11|0.5565
16:59:12|0.5565
16:59:13|0.5564
16:59:14|0.5564
16:59:15|0.5551
16:59:16|0.5551
16:59:17|0.5551
16:59:18|0.5551
16:59:19|0.5565
16:59:20|0.5557
16:59:21|0.5557
16:59:22|0.5557
16:59:23|0.555
16:59:24|0.556
16:59:25|0.5562
16:59:26|0.5553
16:59:27|0.5553
16:59:28|0.5554
16:59:29|0.5566
16:59:30|0.5566
16:59:31|0.5566
16:59:32|0.5566
16:59:33|0.5564
16:59:35|0.556
16:59:36|0.5562
16:59:36|0.5562
16:59:37|0.5557
16:59:39|0.555
16:59:40|0.555
16:59:41|0.5548
16:59:41|0.5547
16:59:42|0.5547
16:59:44|0.5551
16:59:44|0.5557
16:59:45|0.5545
16:59:47|0.5557
16:59:49|0.5561
16:59:49|0.5546
16:59:51|0.555
16:59:51|0.555
16:59:52|0.5545
16:59:55|0.5544
16:59:55|0.5544
16:59:56|0.5544
16:59:57|0.5545
16:59:58|0.5545
16:59:59|0.5545
17:00:00|0.5546
17:00:01|0.5547
17:00:03|0.5545
17:00:03|0.5544
17:00:05|0.5545
17:00:06|0.5581
17:00:07|0.5616
17:00:09|0.5609
17:00:09|0.5624
17:00:11|0.5623
17:00:12|0.5623
17:00:13|0.5625
17:00:14|0.5625
17:00:15|0.5625
17:00:16|0.5625
17:00:18|0.5627
17:00:18|0.5622
17:00:19|0.5625
17:00:20|0.5625
17:00:21|0.5611
17:00:22|0.5611
17:00:23|0.5611
17:00:24|0.559
17:00:25|0.559
17:00:27|0.5594
17:00:28|0.5604
17:00:28|0.5602
17:00:30|0.5602
17:00:31|0.5609
17:00:32|0.5609
17:00:33|0.5609
17:00:34|0.5609
17:00:35|0.5609
17:00:36|0.5609
17:00:36|0.5603
17:00:38|0.5603
17:00:40|0.56
17:00:40|0.5596
17:00:41|0.5587
17:00:42|0.5587
17:00:43|0.5596
17:00:44|0.5596
17:00:46|0.5596
17:00:47|0.5598
17:00:48|0.5598
17:00:49|0.5598
17:00:50|0.5596
17:00:52|0.5583
17:00:52|0.559
17:00:53|0.5584
17:00:54|0.5584
17:00:55|0.5572
17:00:56|0.5572
17:00:57|0.5571
17:00:58|0.5573
17:00:59|0.5574
17:01:00|0.5574
17:01:01|0.5568
17:01:02|0.5573
17:01:03|0.5573
17:01:04|0.5573
17:01:05|0.5572
17:01:06|0.5576
17:01:07|0.5576
17:01:08|0.5576
17:01:10|0.5576
17:01:10|0.5576
17:01:11|0.5576
17:01:12|0.5581
17:01:13|0.5583
17:01:14|0.5579
17:01:16|0.5574
17:01:17|0.5574
17:01:19|0.5574
17:01:19|0.5574
17:01:20|0.5574
17:01:21|0.5574
17:01:22|0.5574
17:01:23|0.5574
17:01:24|0.5574
17:01:26|0.5574
17:01:26|0.5574
17:01:27|0.5574
17:01:28|0.5573
17:01:29|0.5573
17:01:30|0.558
17:01:31|0.5574
17:01:32|0.5572
17:01:33|0.5578
17:01:34|0.5578
17:01:35|0.5579
17:01:36|0.558
17:01:37|0.5578
17:01:38|0.5581
17:01:39|0.5581
17:01:40|0.5581
17:01:42|0.5581
17:01:42|0.5582
17:01:43|0.5582
17:01:44|0.5584
17:01:46|0.5588
17:01:47|0.5588
17:01:48|0.5588
17:01:49|0.5588
17:01:51|0.5584
17:01:51|0.5585
17:01:53|0.5578
17:01:53|0.5576
17:01:55|0.5576
17:01:55|0.5576
17:01:57|0.5576
17:01:58|0.5576
17:01:58|0.5576
17:02:00|0.5576
17:02:01|0.5576
17:02:02|0.5583
17:02:04|0.5583
17:02:04|0.5582
17:02:05|0.5572
17:02:06|0.5572
17:02:08|0.5562
17:02:09|0.5567
17:02:10|0.5567
17:02:11|0.5567
17:02:12|0.5567
17:02:12|0.5567
17:02:14|0.5563
17:02:15|0.5552
17:02:16|0.555
17:02:17|0.5537
17:02:18|0.5539
17:02:19|0.5543
17:02:19|0.5543
17:02:21|0.5541
17:02:22|0.5523
17:02:22|0.5538
17:02:24|0.5547
17:02:24|0.5547
17:02:26|0.5547
17:02:27|0.5547
17:02:28|0.5542
17:02:29|0.5547
17:02:30|0.5547
17:02:30|0.5547
17:02:31|0.5552
17:02:32|0.5551
17:02:34|0.5549
17:02:35|0.5549
17:02:35|0.5549
17:02:37|0.555
17:02:38|0.555
17:02:39|0.555
17:02:39|0.555
17:02:41|0.555
17:02:42|0.555
17:02:43|0.5548
17:02:44|0.5548
17:02:45|0.5551
17:02:46|0.556
17:02:47|0.5564
17:02:49|0.5571
17:02:50|0.5571
17:02:51|0.5572
17:02:53|0.5566
17:02:53|0.5567
17:02:55|0.5567
17:02:56|0.5567
17:02:57|0.5567
17:02:58|0.557
17:02:59|0.557
17:03:00|0.5572
17:03:01|0.5572
17:03:02|0.5572
17:03:03|0.5572
17:03:05|0.5574
17:03:06|0.5574
17:03:07|0.5562
17:03:08|0.5562
17:03:09|0.5564
17:03:10|0.5564
17:03:11|0.5571
17:03:12|0.5563
17:03:13|0.5563
17:03:14|0.5563
17:03:15|0.5563
17:03:17|0.5594
17:03:17|0.5594
17:03:18|0.56
17:03:19|0.56
17:03:20|0.56
17:03:21|0.5648
17:03:22|0.5651
17:03:24|0.5634
17:03:24|0.5634
17:03:27|0.5625
17:03:27|0.5625
17:03:28|0.5643
17:03:29|0.5655
17:03:30|0.5633
17:03:31|0.5633
17:03:32|0.5633
17:03:33|0.5633
17:03:34|0.5637
17:03:35|0.5649
17:03:36|0.5608
17:03:37|0.5573
17:03:38|0.5572
17:03:39|0.5578
17:03:40|0.5581
17:03:41|0.5584
17:03:42|0.5584
17:03:44|0.5584
17:03:45|0.558
17:03:46|0.558
17:03:47|0.5581
17:03:48|0.56
17:03:48|0.5609
17:03:49|0.5611
17:03:51|0.5613
17:03:51|0.5613
17:03:53|0.561
17:03:54|0.5611
17:03:55|0.562
17:03:56|0.5621
17:03:57|0.5615
17:03:58|0.5632
17:03:59|0.5648
17:04:00|0.5635
17:04:01|0.5635
17:04:02|0.5635
17:04:03|0.5635
17:04:05|0.5635
17:04:06|0.5635
17:04:07|0.5643
17:04:08|0.5631
17:04:09|0.5631
17:04:10|0.5631
17:04:11|0.5643
17:04:12|0.5643
17:04:14|0.564
17:04:15|0.5643
17:04:15|0.5661
17:04:16|0.5655
17:04:17|0.565
17:04:18|0.5652
17:04:19|0.5637
17:04:21|0.5643
17:04:22|0.5643
17:04:22|0.5643
17:04:23|0.5644
17:04:25|0.5637
17:04:26|0.5637
17:04:27|0.5651
17:04:28|0.5637
17:04:29|0.5592
17:04:30|0.5612
17:04:31|0.5617
17:04:33|0.5617
17:04:34|0.5621
17:04:35|0.5617
17:04:37|0.5592
17:04:38|0.5603
17:04:39|0.5578
17:04:40|0.5586
17:04:41|0.5587
17:04:42|0.5587
17:04:43|0.5587
17:04:44|0.5587
17:04:45|0.5585
17:04:46|0.5589
17:04:47|0.5568
17:04:48|0.5575
17:04:49|0.5578
17:04:51|0.5583
17:04:52|0.5583
17:04:53|0.5584
17:04:54|0.5585
17:04:55|0.5589
17:04:55|0.5593
17:04:56|0.5594
17:04:58|0.5595
17:04:59|0.5599
17:05:00|0.5592
17:05:01|0.5599
17:05:02|0.5595
17:05:03|0.559
17:05:04|0.5602
17:05:05|0.56
17:05:06|0.5639
17:05:07|0.5624
17:05:08|0.5626
17:05:10|0.5626
17:05:10|0.5618
17:05:11|0.5616
17:05:12|0.5616
17:05:13|0.5616
17:05:14|0.562
17:05:15|0.5625
17:05:16|0.5625
17:05:18|0.5626
17:05:19|0.5626
17:05:20|0.5631
17:05:21|0.5631
17:05:22|0.5631
17:05:23|0.5629
17:05:24|0.5612
17:05:26|0.5614
17:05:27|0.5613
17:05:27|0.5603
17:05:29|0.5601
17:05:30|0.5601
17:05:31|0.56
17:05:32|0.5569
17:05:33|0.5589
17:05:34|0.5584
17:05:34|0.5577
17:05:37|0.5585
17:05:37|0.5575
17:05:38|0.5575
17:05:40|0.5576
17:05:42|0.5576
17:05:43|0.5572
17:05:44|0.5579
17:05:45|0.5579
17:05:46|0.5576
17:05:47|0.5576
17:05:47|0.5576
17:05:49|0.5581
17:05:49|0.5577
17:05:50|0.5577
17:05:52|0.5565
17:05:52|0.5565
17:05:54|0.5565
17:05:55|0.5559
17:05:56|0.5545
17:05:57|0.5557
17:05:59|0.5563
17:05:59|0.5565
17:06:00|0.5565
17:06:01|0.5569
17:06:02|0.5567
17:06:03|0.5563
17:06:04|0.5571
17:06:05|0.5571
17:06:06|0.5547
17:06:07|0.5547
17:06:08|0.5547
17:06:09|0.5547
17:06:10|0.5547
17:06:11|0.5547
17:06:12|0.5547
17:06:14|0.5561
17:06:14|0.5561
17:06:17|0.5561
17:06:17|0.5561
17:06:18|0.5584
17:06:20|0.5579
17:06:21|0.5579
17:06:21|0.5579
17:06:23|0.5585
17:06:24|0.5585
17:06:24|0.5585
17:06:26|0.5585
17:06:27|0.5585
17:06:27|0.5575
17:06:28|0.5575
17:06:30|0.5574
17:06:31|0.5574
17:06:32|0.5574
17:06:32|0.5574
17:06:34|0.5595
17:06:34|0.5595
17:06:35|0.5584
17:06:36|0.5584
17:06:38|0.5584
17:06:38|0.5584
17:06:40|0.5598
17:06:41|0.5598
17:06:41|0.5599
17:06:42|0.5599
17:06:44|0.5599
17:06:45|0.5607
17:06:46|0.5602
17:06:48|0.5607
17:06:48|0.5605
17:06:49|0.5605
17:06:51|0.5606
17:06:52|0.5606
17:06:53|0.5606
17:06:55|0.5605
17:06:56|0.5604
17:06:57|0.5601
17:06:58|0.5601
17:06:59|0.5603
17:07:00|0.5606
17:07:02|0.5606
17:07:03|0.5609
17:07:03|0.5609
17:07:04|0.5605
17:07:06|0.5605
17:07:08|0.5608
17:07:09|0.5606
17:07:09|0.5615
17:07:10|0.5619
17:07:11|0.5604
17:07:13|0.5603
17:07:15|0.5603
17:07:15|0.5604
17:07:16|0.5604
17:07:17|0.5604
17:07:19|0.5597
17:07:19|0.5597
17:07:20|0.5599
17:07:21|0.5592
17:07:22|0.5597
17:07:24|0.5597
17:07:24|0.5588
17:07:26|0.5555
17:07:27|0.557
17:07:28|0.5561
17:07:28|0.5559
17:07:29|0.5559
17:07:30|0.5569
17:07:32|0.5569
17:07:33|0.5573
17:07:34|0.5574
17:07:35|0.559
17:07:36|0.5613
17:07:37|0.5613
17:07:38|0.5622
17:07:39|0.5622
17:07:40|0.5622
17:07:41|0.5622
17:07:42|0.5618
17:07:43|0.5618
17:07:44|0.5618
17:07:45|0.5618
17:07:46|0.5618
17:07:47|0.5618
17:07:48|0.5614
17:07:49|0.5614
17:07:50|0.5617
17:07:51|0.5617
17:07:52|0.5617
17:07:53|0.5617
17:07:54|0.5613
17:07:55|0.5613
17:07:56|0.5606
17:07:57|0.5606
17:07:58|0.5603
17:07:59|0.5603
17:08:01|0.5601
17:08:01|0.5601
17:08:03|0.56
17:08:03|0.56
17:08:04|0.56
17:08:05|0.56
17:08:06|0.56
17:08:08|0.56
17:08:08|0.56
17:08:09|0.56
17:08:10|0.56
17:08:12|0.56
17:08:12|0.56
17:08:14|0.5597
17:08:14|0.5596
17:08:16|0.5596
17:08:17|0.5596
17:08:18|0.5596
17:08:19|0.5596
17:08:20|0.5587
17:08:21|0.5587
17:08:22|0.5587
17:08:24|0.5608
17:08:24|0.5608
17:08:25|0.5608
17:08:26|0.5608
17:08:28|0.5608
17:08:29|0.5604
17:08:30|0.5604
17:08:31|0.5604
17:08:32|0.5605
17:08:33|0.5596
17:08:34|0.5596
17:08:35|0.5591
17:08:36|0.559
17:08:37|0.559
17:08:38|0.559
17:08:39|0.559
17:08:40|0.5597
17:08:41|0.5598
17:08:42|0.5598
17:08:43|0.5598
17:08:44|0.5598
17:08:45|0.5598
17:08:46|0.5598
17:08:47|0.5598
17:08:48|0.5598
17:08:49|0.5598
17:08:50|0.5598
17:08:51|0.5598
17:08:52|0.5598
17:08:53|0.5598
17:08:54|0.5598
17:08:55|0.5595
17:08:56|0.5595
17:08:57|0.5595
17:08:58|0.5602
17:08:59|0.5607
17:09:00|0.5609
17:09:01|0.5609
17:09:02|0.5609
17:09:03|0.5603
17:09:04|0.5603
17:09:05|0.5599
17:09:06|0.5598
17:09:07|0.5608
17:09:08|0.5608
17:09:09|0.5593
17:09:10|0.5593
17:09:11|0.5593
17:09:12|0.5596
17:09:13|0.5596
17:09:14|0.5596
17:09:15|0.5596
17:09:16|0.5601
17:09:17|0.5601
17:09:18|0.5608
17:09:19|0.5607
17:09:20|0.5607
17:09:21|0.5607
17:09:22|0.5607
17:09:23|0.5607
17:09:24|0.5607
17:09:25|0.5607
17:09:26|0.5605
17:09:27|0.5604
17:09:28|0.5604
17:09:29|0.5604
17:09:30|0.5602
17:09:31|0.5602
17:09:32|0.5602
17:09:33|0.5594
17:09:34|0.5594
17:09:35|0.5594
17:09:36|0.5594
17:09:37|0.5594
17:09:38|0.5594
17:09:39|0.5597
17:09:40|0.5594
17:09:41|0.5594
17:09:42|0.5594
17:09:43|0.5594
17:09:44|0.5598
17:09:45|0.5598
17:09:46|0.5598
17:09:47|0.5598
17:09:48|0.5603
17:09:50|0.5603
17:09:50|0.559
17:09:51|0.559
17:09:52|0.559
17:09:53|0.559
17:09:55|0.5592
17:09:57|0.5592
17:09:57|0.5592
17:09:58|0.5592
17:09:59|0.5562
17:10:00|0.5569
17:10:01|0.5569
17:10:03|0.5569
17:10:05|0.5575
17:10:07|0.5565
17:10:08|0.5569
17:10:09|0.5573
17:10:10|0.5573
17:10:11|0.5573
17:10:12|0.557
17:10:13|0.5558
17:10:14|0.5558
17:10:15|0.5558
17:10:17|0.5565
17:10:17|0.5566
17:10:18|0.5566
17:10:19|0.5558
17:10:20|0.5559
17:10:21|0.5571
17:10:23|0.558
17:10:24|0.558
17:10:25|0.5573
17:10:25|0.5574
17:10:27|0.5574
17:10:28|0.5576
17:10:28|0.5576
17:10:29|0.5576
17:10:31|0.5574
17:10:31|0.5574
17:10:32|0.5574
17:10:33|0.5574
17:10:34|0.5576
17:10:35|0.5576
17:10:36|0.5576
17:10:38|0.5576
17:10:39|0.5576
17:10:40|0.5576
17:10:40|0.5576
17:10:42|0.5577
17:10:43|0.5577
17:10:43|0.5586
17:10:45|0.5586
17:10:45|0.5597
17:10:46|0.5589
17:10:47|0.5583
17:10:48|0.5583
17:10:49|0.5583
17:10:51|0.559
17:10:51|0.5591
17:10:52|0.5593
17:10:54|0.5591
17:10:55|0.5603
17:10:56|0.5602
17:10:57|0.5603
17:10:58|0.5613
17:10:59|0.5606
17:11:00|0.5625
17:11:02|0.5628
17:11:03|0.5627
17:11:03|0.5637
17:11:04|0.5635
17:11:05|0.5626
17:11:06|0.5611
17:11:08|0.56
17:11:09|0.5612
17:11:10|0.5612
17:11:11|0.5618
17:11:12|0.5618
17:11:14|0.5612
17:11:15|0.5616
17:11:16|0.5616
17:11:17|0.5616
17:11:18|0.5616
17:11:19|0.5616
17:11:20|0.5623
17:11:21|0.5623
17:11:22|0.5623
17:11:23|0.5623
17:11:24|0.5618
17:11:25|0.5617
17:11:26|0.5617
17:11:27|0.5619
17:11:28|0.5619
17:11:29|0.562
17:11:30|0.5619
17:11:31|0.5619
17:11:33|0.5619
17:11:33|0.5623
17:11:35|0.5623
17:11:35|0.5623
17:11:36|0.5617
17:11:38|0.5617
17:11:39|0.5623
17:11:39|0.5623
17:11:40|0.5619
17:11:41|0.5619
17:11:42|0.5619
17:11:43|0.5617
17:11:44|0.5623
17:11:46|0.5622
17:11:47|0.5611
17:11:47|0.5618
17:11:49|0.5618
17:11:50|0.5618
17:11:51|0.5618
17:11:52|0.5618
17:11:53|0.5618
17:11:54|0.5618
17:11:55|0.5618
17:11:56|0.5618
17:11:58|0.5617
17:11:59|0.5617
17:12:01|0.5602
17:12:02|0.5602
17:12:04|0.5601
17:12:05|0.5601
17:12:05|0.5601
17:12:07|0.5601
17:12:08|0.5601
17:12:09|0.5601
17:12:11|0.5601
17:12:12|0.5601
17:12:13|0.5619
17:12:13|0.5619
17:12:15|0.5619
17:12:15|0.5619
17:12:16|0.5615
17:12:18|0.562
17:12:19|0.562
17:12:19|0.5621
17:12:20|0.5621
17:12:21|0.5617
17:12:23|0.5617
17:12:24|0.5619
17:12:25|0.5619
17:12:26|0.5619
17:12:26|0.5619
17:12:27|0.5619
17:12:29|0.5619
17:12:30|0.5619
17:12:31|0.5619
17:12:32|0.5619
17:12:33|0.5619
17:12:34|0.5619
17:12:36|0.5619
17:12:37|0.5619
17:12:38|0.5619
17:12:38|0.5619
17:12:40|0.562
17:12:40|0.5619
17:12:42|0.5619
17:12:42|0.5619
17:12:44|0.5619
17:12:44|0.5619
17:12:45|0.5619
17:12:46|0.5619
17:12:47|0.5619
17:12:49|0.5619
17:12:49|0.5619
17:12:50|0.5619
17:12:51|0.562
17:12:53|0.562
17:12:54|0.562
17:12:54|0.562
17:12:56|0.5602
17:12:57|0.5618
17:12:58|0.5618
17:13:00|0.5617
17:13:00|0.5617
17:13:01|0.5617
17:13:02|0.5617
17:13:04|0.5617
17:13:05|0.5617
17:13:05|0.5617
17:13:07|0.5617
17:13:08|0.5631
17:13:09|0.5641
17:13:10|0.5645
17:13:11|0.565
17:13:12|0.5653
17:13:13|0.5651
17:13:14|0.5652
17:13:15|0.5651
17:13:16|0.5652
17:13:17|0.5652
17:13:18|0.5653
17:13:20|0.5653
17:13:21|0.5655
17:13:22|0.5655
17:13:23|0.5655
17:13:23|0.5655
17:13:25|0.5656
17:13:25|0.5653
17:13:27|0.5653
17:13:28|0.5652
17:13:29|0.5652
17:13:29|0.5652
17:13:30|0.5652
17:13:31|0.5653
17:13:33|0.5653
17:13:35|0.5653
17:13:36|0.5653
17:13:36|0.5653
17:13:37|0.5653
17:13:38|0.5653
17:13:40|0.5655
17:13:40|0.5655
17:13:41|0.5658
17:13:42|0.5658
17:13:43|0.5657
17:13:45|0.5656
17:13:45|0.5654
17:13:46|0.5662
17:13:48|0.5652
17:13:48|0.5652
17:13:49|0.5652
17:13:50|0.5652
17:13:52|0.5682
17:13:53|0.566
17:13:54|0.5662
17:13:55|0.5666
17:13:56|0.5666
17:13:57|0.5662
17:13:58|0.5662
17:13:59|0.5662
17:14:00|0.5672
17:14:02|0.5672
17:14:03|0.5672
17:14:05|0.5673
17:14:06|0.5653
17:14:07|0.5653
17:14:08|0.5653
17:14:09|0.5664
17:14:11|0.5667
17:14:11|0.5667
17:14:12|0.5667
17:14:13|0.5667
17:14:15|0.5661
17:14:15|0.5661
17:14:16|0.5663
17:14:18|0.5664
17:14:19|0.5664
17:14:19|0.5664
17:14:21|0.5664
17:14:22|0.5664
17:14:23|0.5672
17:14:24|0.5672
17:14:25|0.5672
17:14:26|0.5672
17:14:27|0.5672
17:14:28|0.5668
17:14:29|0.5664
17:14:30|0.5664
17:14:31|0.5664
17:14:32|0.5656
17:14:33|0.5656
17:14:34|0.5656
17:14:35|0.5661
17:14:36|0.5661
17:14:37|0.5668
17:14:38|0.5668
17:14:39|0.5665
17:14:40|0.5658
17:14:42|0.5658
17:14:42|0.566
17:14:44|0.566
17:14:44|0.566
17:14:45|0.5662
17:14:47|0.5662
17:14:48|0.5662
17:14:49|0.5675
17:14:50|0.5675
17:14:51|0.5675
17:14:52|0.5674
17:14:53|0.5669
17:14:54|0.5669
17:14:55|0.5673
17:14:56|0.5673
17:14:57|0.5673
17:14:58|0.5673
17:14:59|0.5674
17:15:00|0.5674
17:15:01|0.5674
17:15:02|0.5674
17:15:03|0.5674
17:15:05|0.5675
17:15:06|0.5668
17:15:07|0.5668
17:15:09|0.5674
17:15:09|0.5674
17:15:10|0.567
17:15:11|0.5671
17:15:12|0.5671
17:15:13|0.5671
17:15:14|0.5671
17:15:15|0.5671
17:15:16|0.5668
17:15:17|0.5668
17:15:18|0.5668
17:15:19|0.5668
17:15:20|0.5668
17:15:21|0.5677
17:15:22|0.5658
17:15:23|0.5663
17:15:24|0.5663
17:15:25|0.566
17:15:26|0.566
17:15:27|0.5653
17:15:29|0.5653
17:15:29|0.5653
17:15:31|0.5653
17:15:32|0.5643
17:15:32|0.5618
17:15:34|0.5618
17:15:35|0.5618
17:15:36|0.5618
17:15:36|0.5618
17:15:38|0.5618
17:15:39|0.5618
17:15:41|0.5618
17:15:41|0.5618
17:15:42|0.5618
17:15:43|0.5614
17:15:44|0.5614
17:15:45|0.5614
17:15:46|0.5612
17:15:47|0.5616
17:15:48|0.5616
17:15:50|0.5612
17:15:51|0.5612
17:15:51|0.5612
17:15:52|0.5616
17:15:54|0.5618
17:15:54|0.5618
17:15:56|0.5618
17:15:56|0.5618
17:15:58|0.5618
17:15:58|0.5618
17:15:59|0.5618
17:16:01|0.5618
17:16:03|0.5616
17:16:03|0.562
17:16:05|0.5625
17:16:07|0.5626
17:16:07|0.5626
17:16:08|0.5621
17:16:09|0.5621
17:16:10|0.5621
17:16:11|0.5621
17:16:13|0.562
17:16:14|0.5619
17:16:14|0.5619
17:16:16|0.5623
17:16:17|0.5623
17:16:18|0.562
17:16:19|0.5621
17:16:19|0.5621
17:16:20|0.5621
17:16:22|0.5621
17:16:23|0.562
17:16:24|0.562
17:16:25|0.562
17:16:27|0.5628
17:16:27|0.5623
17:16:29|0.5622
17:16:30|0.5622
17:16:31|0.5622
17:16:32|0.5621
17:16:33|0.5621
17:16:34|0.5621
17:16:35|0.5621
17:16:36|0.5621
17:16:37|0.5618
17:16:38|0.5618
17:16:39|0.5618
17:16:40|0.5618
17:16:42|0.5612
17:16:43|0.5613
17:16:43|0.5613
17:16:44|0.5613
17:16:46|0.5612
17:16:47|0.5612
17:16:48|0.5612
17:16:49|0.5612
17:16:49|0.5598
17:16:51|0.5578
17:16:51|0.5583
17:16:52|0.5589
17:16:54|0.5596
17:16:55|0.5596
17:16:56|0.5608
17:16:57|0.5605
17:16:58|0.5599
17:16:59|0.5599
17:17:00|0.5597
17:17:02|0.5597
17:17:03|0.5597
17:17:05|0.5595
17:17:06|0.5595
17:17:07|0.5595
17:17:09|0.5595
17:17:10|0.5595
17:17:11|0.5595
17:17:11|0.5595
17:17:13|0.5595
17:17:14|0.5594
17:17:15|0.5589
17:17:16|0.5589
17:17:17|0.559
17:17:18|0.559
17:17:19|0.559
17:17:20|0.559
17:17:21|0.5594
17:17:22|0.5592
17:17:23|0.5592
17:17:24|0.5592
17:17:25|0.5586
17:17:26|0.5586
17:17:27|0.5586
17:17:28|0.5586
17:17:29|0.5586
17:17:30|0.5586
17:17:31|0.5588
17:17:32|0.5588
17:17:33|0.5588
17:17:34|0.5569
17:17:35|0.5569
17:17:36|0.5565
17:17:38|0.5568
17:17:39|0.5569
17:17:40|0.5569
17:17:41|0.5561
17:17:42|0.5553
17:17:43|0.5564
17:17:44|0.5568
17:17:45|0.556
17:17:46|0.5561
17:17:48|0.5561
17:17:48|0.5561
17:17:49|0.5565
17:17:50|0.556
17:17:51|0.556
17:17:52|0.556
17:17:53|0.5557
17:17:54|0.5557
17:17:55|0.5557
17:17:56|0.5557
17:17:57|0.5557
17:17:58|0.5557
17:17:59|0.5561
17:18:00|0.5557
17:18:01|0.5558
17:18:03|0.5566
17:18:04|0.5566
17:18:05|0.5583
17:18:07|0.5599
17:18:07|0.5592
17:18:09|0.5579
17:18:10|0.5579
17:18:11|0.5579
17:18:13|0.5588
17:18:13|0.5588
17:18:14|0.5582
17:18:17|0.558
17:18:17|0.558
17:18:18|0.558
17:18:20|0.558
17:18:21|0.558
17:18:22|0.558
17:18:24|0.5589
17:18:24|0.5592
17:18:25|0.5592
17:18:26|0.5608
17:18:27|0.5599
17:18:28|0.5599
17:18:30|0.5599
17:18:31|0.5599
17:18:31|0.5599
17:18:33|0.5599
17:18:34|0.5599
17:18:34|0.5599
17:18:35|0.5599
17:18:37|0.5599
17:18:39|0.5599
17:18:39|0.5599
17:18:40|0.5571
17:18:41|0.5571
17:18:42|0.5571
17:18:43|0.5571
17:18:44|0.5571
17:18:45|0.5571
17:18:47|0.5571
17:18:48|0.5571
17:18:49|0.5571
17:18:50|0.5567
17:18:51|0.5567
17:18:52|0.5567
17:18:53|0.5565
17:18:54|0.5565
17:18:55|0.5565
17:18:55|0.5567
17:18:57|0.5567
17:18:57|0.5567
17:18:58|0.5567
17:19:00|0.5567
17:19:00|0.5567
17:19:01|0.5553
17:19:03|0.5553
17:19:05|0.5559
17:19:05|0.5559
17:19:06|0.5567
17:19:08|0.5563
17:19:09|0.5559
17:19:09|0.5553
17:19:11|0.5558
17:19:11|0.5558
17:19:13|0.5552
17:19:13|0.5554
17:19:16|0.5554
17:19:16|0.5554
17:19:17|0.5552
17:19:18|0.5554
17:19:19|0.5553
17:19:20|0.5553
17:19:21|0.5553
17:19:22|0.5553
17:19:23|0.5553
17:19:24|0.5557
17:19:25|0.5555
17:19:26|0.5555
17:19:27|0.5569
17:19:28|0.5558
17:19:29|0.5558
17:19:30|0.5556
17:19:31|0.5556
17:19:32|0.5556
17:19:33|0.5562
17:19:34|0.5554
17:19:35|0.5554
17:19:36|0.5554
17:19:37|0.5557
17:19:39|0.5555
17:19:39|0.5554
17:19:41|0.5554
17:19:42|0.5568
17:19:43|0.5555
17:19:43|0.5555
17:19:45|0.5569
17:19:46|0.5571
17:19:47|0.557
17:19:48|0.557
17:19:49|0.557
17:19:49|0.557
17:19:50|0.5569
17:19:51|0.5569
17:19:53|0.5569
17:19:54|0.5569
17:19:54|0.5569
17:19:56|0.5569
17:19:57|0.557
17:19:57|0.5569
17:19:59|0.5559
17:20:00|0.5559
17:20:00|0.5559
17:20:02|0.5559
17:20:04|0.5571
17:20:05|0.5571
17:20:07|0.5573
17:20:07|0.5573
17:20:09|0.5573
17:20:10|0.5565
17:20:12|0.5565
17:20:12|0.5565
17:20:13|0.5565
17:20:14|0.5565
17:20:15|0.5565
17:20:16|0.5565
17:20:18|0.556
17:20:19|0.556
17:20:20|0.556
17:20:21|0.556
17:20:22|0.5569
17:20:22|0.5569
17:20:23|0.5569
17:20:25|0.5561
17:20:26|0.556
17:20:27|0.556
17:20:28|0.5565
17:20:30|0.5565
17:20:30|0.5565
17:20:31|0.5565
17:20:32|0.5561
17:20:34|0.5561
17:20:34|0.5561
17:20:35|0.5577
17:20:37|0.5577
17:20:38|0.5577
17:20:39|0.5575
17:20:40|0.5569
17:20:41|0.5569
17:20:42|0.5569
17:20:44|0.5569
17:20:44|0.5569
17:20:45|0.5569
17:20:46|0.5581
17:20:48|0.5581
17:20:49|0.5581
17:20:50|0.5574
17:20:51|0.5574
17:20:51|0.5573
17:20:52|0.5573
17:20:53|0.5573
17:20:54|0.5573
17:20:56|0.5568
17:20:56|0.5568
17:20:58|0.5568
17:20:58|0.5568
17:20:59|0.556
17:21:00|0.556
17:21:02|0.556
17:21:02|0.556
17:21:04|0.556
17:21:04|0.556
17:21:06|0.556
17:21:08|0.556
17:21:09|0.5564
17:21:11|0.5564
17:21:11|0.5564
17:21:12|0.5567
17:21:13|0.5567
17:21:14|0.5562
17:21:15|0.5562
17:21:16|0.5562
17:21:17|0.5562
17:21:18|0.5558
17:21:19|0.5558
17:21:21|0.5541
17:21:22|0.5542
17:21:23|0.5543
17:21:24|0.5544
17:21:24|0.554
17:21:26|0.554
17:21:26|0.554
17:21:27|0.554
17:21:29|0.5537
17:21:30|0.5527
17:21:31|0.5525
17:21:31|0.5526
17:21:34|0.5525
17:21:34|0.5523
17:21:35|0.5523
17:21:36|0.5516
17:21:37|0.5514
17:21:38|0.5514
17:21:39|0.5521
17:21:40|0.5521
17:21:41|0.5521
17:21:42|0.5521
17:21:43|0.5521
17:21:44|0.5521
17:21:45|0.5521
17:21:46|0.5521
17:21:47|0.5519
17:21:48|0.5517
17:21:49|0.5517
17:21:50|0.5516
17:21:51|0.5517
17:21:52|0.5517
17:21:53|0.5516
17:21:54|0.5531
17:21:55|0.5511
17:21:56|0.5511
17:21:58|0.5523
17:22:00|0.5508
17:22:00|0.5508
17:22:01|0.5508
17:22:02|0.5508
17:22:03|0.551
17:22:04|0.5517
17:22:06|0.5517
17:22:07|0.5517
17:22:08|0.5516
17:22:09|0.5516
17:22:10|0.5512
17:22:11|0.5512
17:22:12|0.5512
17:22:13|0.5512
17:22:14|0.5512
17:22:14|0.5512
17:22:16|0.5515
17:22:17|0.5515
17:22:18|0.5515
17:22:19|0.5515
17:22:19|0.5515
17:22:20|0.5515
17:22:21|0.5515
17:22:22|0.5515
17:22:23|0.5515
17:22:26|0.5515
17:22:26|0.5515
17:22:27|0.5512
17:22:28|0.5516
17:22:29|0.5512
17:22:30|0.5512
17:22:31|0.5511
17:22:32|0.5511
17:22:33|0.5511
17:22:34|0.5512
17:22:35|0.5512
17:22:36|0.5512
17:22:37|0.5512
17:22:38|0.5512
17:22:39|0.551
17:22:40|0.5506
17:22:41|0.5506
17:22:42|0.5506
17:22:43|0.5485
17:22:44|0.5482
17:22:45|0.5494
17:22:46|0.5494
17:22:47|0.5494
17:22:48|0.5497
17:22:49|0.5494
17:22:50|0.5494
17:22:51|0.5479
17:22:52|0.5469
17:22:53|0.547
17:22:54|0.5464
17:22:55|0.5464
17:22:56|0.5477
17:22:57|0.5469
17:22:58|0.5469
17:22:59|0.5474
17:23:00|0.546
17:23:01|0.5476
17:23:02|0.5469
17:23:03|0.5465
17:23:04|0.545
17:23:05|0.546
17:23:06|0.546
17:23:07|0.546
17:23:08|0.5453
17:23:09|0.5453
17:23:11|0.5451
17:23:11|0.546
17:23:13|0.5471
17:23:14|0.5445
17:23:14|0.5476
17:23:16|0.5475
17:23:17|0.5471
17:23:17|0.5471
17:23:18|0.5471
17:23:21|0.5438
17:23:21|0.5441
17:23:22|0.5432
17:23:23|0.5431
17:23:25|0.5437
17:23:25|0.5437
17:23:26|0.5437
17:23:28|0.5433
17:23:28|0.5432
17:23:30|0.5432
17:23:30|0.5432
17:23:32|0.543
17:23:34|0.5457
17:23:34|0.5457
17:23:35|0.5457
17:23:36|0.5456
17:23:37|0.5452
17:23:38|0.5441
17:23:40|0.5426
17:23:41|0.5461
17:23:41|0.5455
17:23:43|0.5455
17:23:44|0.5461
17:23:45|0.547
17:23:45|0.547
17:23:47|0.5471
17:23:47|0.5472
17:23:48|0.547
17:23:50|0.547
17:23:50|0.5469
17:23:52|0.5461
17:23:52|0.5457
17:23:54|0.5466
17:23:55|0.5466
17:23:56|0.5466
17:23:56|0.5469
17:23:58|0.5455
17:23:59|0.5466
17:24:00|0.5469
17:24:01|0.5468
17:24:02|0.5468
17:24:03|0.5468
17:24:04|0.5468
17:24:05|0.5462
17:24:06|0.5458
17:24:07|0.546
17:24:08|0.546
17:24:09|0.546
17:24:10|0.546
17:24:12|0.546
17:24:12|0.5455
17:24:13|0.5455
17:24:15|0.5455
17:24:15|0.5456
17:24:16|0.5455
17:24:17|0.5455
17:24:18|0.5456
17:24:19|0.5455
17:24:20|0.5455
17:24:22|0.5455
17:24:23|0.5455
17:24:23|0.5455
17:24:24|0.5456
17:24:25|0.5455
17:24:26|0.5455
17:24:27|0.5455
17:24:29|0.5455
17:24:30|0.5455
17:24:32|0.5455
17:24:32|0.5471
17:24:33|0.5471
17:24:35|0.5471
17:24:35|0.5471
17:24:36|0.5467
17:24:38|0.5465
17:24:40|0.5469
17:24:40|0.5469
17:24:42|0.5469
17:24:43|0.5469
17:24:44|0.5471
17:24:44|0.5466
17:24:46|0.5465
17:24:46|0.5465
17:24:47|0.5465
17:24:48|0.5465
17:24:50|0.5465
17:24:51|0.5465
17:24:51|0.5466
17:24:52|0.5466
17:24:53|0.5465
17:24:55|0.5466
17:24:55|0.5469
17:24:56|0.5476
17:24:57|0.5479
17:24:59|0.5482
17:25:00|0.5482
17:25:00|0.5482
17:25:01|0.5484
17:25:03|0.5495
17:25:04|0.5493
17:25:04|0.5494
17:25:06|0.5494
17:25:07|0.5478
17:25:08|0.5471
17:25:09|0.5472
17:25:10|0.5472
17:25:11|0.5472
17:25:12|0.5472
17:25:14|0.5471
17:25:15|0.5471
17:25:15|0.547
17:25:16|0.547
17:25:18|0.547
17:25:19|0.547
17:25:19|0.5473
17:25:20|0.5469
17:25:21|0.5471
17:25:23|0.5471
17:25:24|0.547
17:25:25|0.547
17:25:25|0.547
17:25:26|0.547
17:25:27|0.5483
17:25:28|0.5485
17:25:30|0.5475
17:25:31|0.5469
17:25:32|0.5466
17:25:33|0.5466
17:25:34|0.5466
17:25:35|0.5466
17:25:36|0.5466
17:25:37|0.5466
17:25:38|0.5473
17:25:39|0.5473
17:25:40|0.5447
17:25:41|0.5436
17:25:42|0.5425
17:25:43|0.542
17:25:44|0.542
17:25:45|0.5426
17:25:47|0.5425
17:25:47|0.5422
17:25:48|0.5425
17:25:49|0.5425
17:25:51|0.5425
17:25:51|0.5425
17:25:52|0.5425
17:25:53|0.5415
17:25:55|0.5397
17:25:55|0.5391
17:25:56|0.5388
17:25:57|0.5386
17:25:59|0.5377
17:25:59|0.538
17:26:00|0.538
17:26:01|0.5383
17:26:03|0.5389
17:26:04|0.539
17:26:04|0.5394
17:26:06|0.5399
17:26:08|0.54
17:26:08|0.54
17:26:09|0.54
17:26:10|0.5401
17:26:11|0.5401
17:26:12|0.5401
17:26:14|0.54
17:26:15|0.5402
17:26:16|0.5402
17:26:18|0.5402
17:26:18|0.5402
17:26:19|0.5401
17:26:20|0.5375
17:26:22|0.5376
17:26:23|0.5387
17:26:24|0.5386
17:26:25|0.5384
17:26:27|0.5381
17:26:27|0.5389
17:26:28|0.539
17:26:29|0.5376
17:26:30|0.5372
17:26:31|0.5372
17:26:32|0.5381
17:26:34|0.5384
17:26:34|0.5384
17:26:36|0.5384
17:26:36|0.5397
17:26:37|0.5397
17:26:39|0.5397
17:26:40|0.5397
17:26:42|0.5397
17:26:43|0.5395
17:26:45|0.5399
17:26:45|0.5398
17:26:46|0.5398
17:26:47|0.539
17:26:48|0.539
17:26:49|0.5384
17:26:50|0.5379
17:26:51|0.5379
17:26:52|0.5379
17:26:53|0.5379
17:26:55|0.5385
17:26:55|0.5385
17:26:56|0.5379
17:26:57|0.5393
17:26:58|0.5393
17:27:00|0.5396
17:27:01|0.5396
17:27:02|0.5387
17:27:03|0.5395
17:27:04|0.5394
17:27:05|0.5399
17:27:07|0.5399
17:27:07|0.5395
17:27:09|0.5405
17:27:10|0.542
17:27:11|0.5433
17:27:13|0.5435
17:27:14|0.544
17:27:16|0.545
17:27:16|0.5448
17:27:18|0.545
17:27:18|0.5445
17:27:19|0.5445
17:27:20|0.5445
17:27:21|0.5449
17:27:22|0.5449
17:27:23|0.5446
17:27:24|0.545
17:27:25|0.545
17:27:26|0.545
17:27:27|0.545
17:27:28|0.5451
17:27:29|0.545
17:27:30|0.5456
17:27:31|0.5458
17:27:32|0.5456
17:27:33|0.5456
17:27:35|0.5456
17:27:35|0.5461
17:27:36|0.5461
17:27:37|0.5456
17:27:38|0.5461
17:27:40|0.5457
17:27:40|0.5457
17:27:41|0.5433
17:27:42|0.5424
17:27:43|0.542
17:27:44|0.542
17:27:45|0.542
17:27:46|0.5422
17:27:47|0.542
17:27:48|0.542
17:27:49|0.542
17:27:50|0.5429
17:27:51|0.5446
17:27:52|0.5452
17:27:53|0.545
17:27:54|0.5475
17:27:56|0.5479
17:27:56|0.546
17:27:57|0.546
17:27:58|0.546
17:27:59|0.546
17:28:00|0.546
17:28:01|0.546
17:28:02|0.546
17:28:04|0.546
17:28:05|0.5454
17:28:05|0.5454
17:28:07|0.5453
17:28:07|0.5451
17:28:08|0.5451
17:28:10|0.5431
17:28:10|0.5442
17:28:11|0.5436
17:28:12|0.5436
17:28:14|0.5425
17:28:15|0.5431
17:28:16|0.5422
17:28:17|0.5422
17:28:18|0.5422
17:28:19|0.5416
17:28:20|0.5416
17:28:21|0.5416
17:28:22|0.5416
17:28:23|0.5416
17:28:24|0.5416
17:28:25|0.5409
17:28:26|0.5409
17:28:27|0.5412
17:28:28|0.5412
17:28:29|0.5412
17:28:30|0.5412
17:28:31|0.5409
17:28:32|0.5409
17:28:33|0.5405
17:28:34|0.5396
17:28:35|0.5404
17:28:36|0.5405
17:28:37|0.5406
17:28:38|0.5408
17:28:39|0.5408
17:28:40|0.5408
17:28:41|0.5408
17:28:42|0.5408
17:28:44|0.5409
17:28:44|0.5406
17:28:45|0.5406
17:28:46|0.5406
17:28:47|0.5406
17:28:48|0.5406
17:28:49|0.5405
17:28:50|0.5405
17:28:51|0.5406
17:28:52|0.5406
17:28:54|0.5406
17:28:56|0.5406
17:28:57|0.5427
17:28:58|0.5427
17:29:00|0.5427
17:29:00|0.5427
17:29:01|0.542
17:29:02|0.542
17:29:04|0.542
17:29:06|0.542
17:29:06|0.542
17:29:07|0.5421
17:29:08|0.542
17:29:09|0.542
17:29:10|0.542
17:29:11|0.542
17:29:12|0.542
17:29:13|0.542
17:29:14|0.542
17:29:15|0.5422
17:29:16|0.5424
17:29:17|0.5423
17:29:18|0.5406
17:29:20|0.5406
17:29:20|0.5418
17:29:22|0.5408
17:29:23|0.5408
17:29:24|0.5408
17:29:24|0.5408
17:29:27|0.541
17:29:27|0.541
17:29:28|0.541
17:29:29|0.541
17:29:30|0.541
17:29:31|0.541
17:29:32|0.541
17:29:33|0.5411
17:29:34|0.5411
17:29:35|0.5411
17:29:36|0.5411
17:29:37|0.5411
17:29:38|0.5411
17:29:39|0.5408
17:29:40|0.5409
17:29:41|0.5409
17:29:42|0.5409
17:29:43|0.5409
17:29:44|0.5409
17:29:45|0.5407
17:29:46|0.5407
17:29:47|0.5407
17:29:49|0.5407
17:29:50|0.5407
17:29:51|0.5407
17:29:53|0.5411
17:29:53|0.5411
17:29:54|0.5411
17:29:55|0.5411
17:29:56|0.5415
17:29:57|0.5417
17:29:58|0.5411
17:29:59|0.541
17:30:00|0.541
17:30:01|0.541
17:30:02|0.541
17:30:03|0.541
17:30:04|0.5394
17:30:05|0.5395
17:30:06|0.5395
17:30:07|0.5394
17:30:08|0.5398
17:30:10|0.5396
17:30:11|0.5404
17:30:11|0.5404
17:30:14|0.5402
17:30:14|0.5394
17:30:16|0.5394
17:30:17|0.5394
17:30:18|0.5393
17:30:19|0.5394
17:30:21|0.5394
17:30:21|0.5394
17:30:22|0.5394
17:30:23|0.5393
17:30:24|0.5393
17:30:25|0.5392
17:30:26|0.5393
17:30:27|0.5393
17:30:28|0.5389
17:30:29|0.5389
17:30:30|0.5389
17:30:31|0.5396
17:30:32|0.5396
17:30:33|0.5396
17:30:35|0.5389
17:30:36|0.5389
17:30:38|0.5389
17:30:38|0.5389
17:30:39|0.5389
17:30:40|0.5389
17:30:41|0.5389
17:30:42|0.5389
17:30:43|0.5393
17:30:44|0.5394
17:30:45|0.5398
17:30:46|0.5398
17:30:47|0.5398
17:30:49|0.5398
17:30:49|0.5398
17:30:50|0.5398
17:30:51|0.5398
17:30:52|0.5398
17:30:54|0.5389
17:30:55|0.5395
17:30:56|0.5392
17:30:57|0.5389
17:30:58|0.5389
17:30:59|0.5405
17:31:00|0.5405
17:31:01|0.5405
17:31:02|0.5405
17:31:03|0.5412
17:31:05|0.544
17:31:05|0.5439
17:31:07|0.5443
17:31:09|0.5443
17:31:10|0.5447
17:31:12|0.5451
17:31:12|0.5449
17:31:13|0.5449
17:31:14|0.545
17:31:15|0.545
17:31:16|0.545
17:31:17|0.545
17:31:18|0.5449
17:31:19|0.5449
17:31:21|0.5447
17:31:21|0.5447
17:31:23|0.5449
17:31:23|0.545
17:31:25|0.545
17:31:26|0.5448
17:31:26|0.5448
17:31:27|0.5448
17:31:30|0.5448
17:31:30|0.5448
17:31:31|0.5448
17:31:32|0.5452
17:31:33|0.5452
17:31:34|0.5453
17:31:35|0.5453
17:31:36|0.5453
17:31:37|0.5447
17:31:38|0.5446
17:31:39|0.5446
17:31:40|0.5448
17:31:41|0.5448
17:31:42|0.5448
17:31:43|0.5448
17:31:44|0.5448
17:31:45|0.5448
17:31:46|0.5445
17:31:47|0.5445
17:31:48|0.5445
17:31:49|0.5444
17:31:50|0.5443
17:31:51|0.5443
17:31:53|0.5441
17:31:53|0.5441
17:31:55|0.5441
17:31:56|0.5445
17:31:56|0.5445
17:31:57|0.544
17:31:59|0.544
17:31:59|0.544
17:32:00|0.544
17:32:02|0.544
17:32:04|0.544
17:32:04|0.544
17:32:05|0.5441
17:32:06|0.5441
17:32:07|0.5428
17:32:08|0.5417
17:32:09|0.5426
17:32:11|0.5422
17:32:12|0.5417
17:32:12|0.5417
17:32:14|0.5417
17:32:14|0.5421
17:32:17|0.5423
17:32:17|0.542
17:32:18|0.542
17:32:20|0.542
17:32:20|0.5423
17:32:22|0.5425
17:32:22|0.5419
17:32:25|0.5421
17:32:25|0.5421
17:32:27|0.5404
17:32:28|0.5404
17:32:28|0.5403
17:32:29|0.5403
17:32:31|0.5391
17:32:31|0.5393
17:32:33|0.5408
17:32:34|0.5408
17:32:35|0.5408
17:32:37|0.5413
17:32:37|0.5413
17:32:38|0.5413
17:32:39|0.5413
17:32:40|0.5413
17:32:41|0.5413
17:32:42|0.5417
17:32:43|0.5417
17:32:44|0.5424
17:32:45|0.5424
17:32:46|0.5424
17:32:47|0.5421
17:32:48|0.5421
17:32:49|0.5421
17:32:50|0.5421
17:32:51|0.5421
17:32:52|0.5416
17:32:53|0.5416
17:32:54|0.5416
17:32:55|0.5421
17:32:56|0.5421
17:32:58|0.5421
17:32:59|0.5421
17:33:00|0.5421
17:33:00|0.5418
17:33:02|0.5418
17:33:03|0.5418
17:33:04|0.5418
17:33:05|0.5418
17:33:06|0.5418
17:33:07|0.5418
17:33:08|0.5418
17:33:09|0.5418
17:33:10|0.5418
17:33:12|0.5415
17:33:12|0.5415
17:33:13|0.5415
17:33:14|0.5415
17:33:15|0.5415
17:33:16|0.5421
17:33:18|0.5421
17:33:20|0.5421
17:33:21|0.5419
17:33:22|0.5419
17:33:23|0.5419
17:33:24|0.5419
17:33:26|0.5418
17:33:27|0.5418
17:33:27|0.5418
17:33:29|0.542
17:33:29|0.542
17:33:31|0.542
17:33:32|0.542
17:33:33|0.5421
17:33:34|0.5424
17:33:35|0.5424
17:33:36|0.5424
17:33:37|0.5424
17:33:38|0.5424
17:33:39|0.5424
17:33:40|0.5421
17:33:41|0.5421
17:33:42|0.5421
17:33:44|0.5421
17:33:45|0.542
17:33:45|0.542
17:33:46|0.542
17:33:48|0.542
17:33:48|0.5423
17:33:50|0.5424
17:33:50|0.543
17:33:51|0.5423
17:33:53|0.5423
17:33:53|0.5413
17:33:54|0.5413
17:33:56|0.5422
17:33:56|0.5422
17:33:57|0.5422
17:33:59|0.5402
17:34:00|0.5398
17:34:00|0.5401
17:34:01|0.5393
17:34:03|0.5393
17:34:04|0.5402
17:34:05|0.5402
17:34:06|0.5401
17:34:08|0.5401
17:34:08|0.5401
17:34:09|0.5401
17:34:10|0.5399
17:34:12|0.5404
17:34:12|0.5404
17:34:13|0.5405
17:34:14|0.541
17:34:15|0.541
17:34:17|0.5408
17:34:18|0.5408
17:34:20|0.5408
17:34:20|0.5407
17:34:21|0.5407
17:34:23|0.5407
17:34:25|0.5394
17:34:25|0.5395
17:34:27|0.5395
17:34:28|0.5395
17:34:29|0.5395
17:34:30|0.5395
17:34:31|0.5398
17:34:32|0.5395
17:34:33|0.54
17:34:34|0.5397
17:34:35|0.5398
17:34:36|0.5395
17:34:37|0.5395
17:34:38|0.539
17:34:39|0.539
17:34:40|0.539
17:34:41|0.539
17:34:42|0.539
17:34:43|0.539
17:34:44|0.5406
17:34:45|0.5406
17:34:46|0.5406
17:34:47|0.5406
17:34:48|0.5406
17:34:49|0.5405
17:34:50|0.5405
17:34:51|0.5392
17:34:52|0.5401
17:34:53|0.5401
17:34:55|0.5401
17:34:55|0.5401
17:34:56|0.5401
17:34:57|0.5401
17:34:58|0.5403
17:34:59|0.5403
17:35:00|0.5393
17:35:01|0.5393
17:35:02|0.5393
17:35:04|0.5412
17:35:05|0.5419
17:35:07|0.5418
17:35:07|0.5421
17:35:08|0.5415
17:35:09|0.5415
17:35:10|0.5421
17:35:11|0.5421
17:35:12|0.5421
17:35:13|0.5414
17:35:14|0.5414
17:35:15|0.5414
17:35:16|0.5414
17:35:17|0.5414
17:35:18|0.5414
17:35:19|0.5414
17:35:20|0.5414
17:35:21|0.5417
17:35:22|0.5422
17:35:23|0.5427
17:35:24|0.5422
17:35:25|0.5423
17:35:26|0.5423
17:35:27|0.5427
17:35:29|0.5439
17:35:30|0.5445
17:35:31|0.5462
17:35:32|0.5464
17:35:33|0.5465
17:35:34|0.5468
17:35:35|0.547
17:35:36|0.5473
17:35:37|0.548
17:35:38|0.5465
17:35:39|0.5465
17:35:40|0.5465
17:35:41|0.5468
17:35:42|0.5472
17:35:44|0.5466
17:35:44|0.549
17:35:45|0.548
17:35:46|0.5481
17:35:47|0.5481
17:35:48|0.5481
17:35:49|0.5481
17:35:51|0.5481
17:35:52|0.5481
17:35:53|0.5481
17:35:54|0.5469
17:35:55|0.5469
17:35:56|0.5483
17:35:57|0.5479
17:35:58|0.5479
17:35:59|0.5479
17:36:00|0.5479
17:36:01|0.5479
17:36:02|0.5479
17:36:03|0.5474
17:36:05|0.547
17:36:05|0.547
17:36:07|0.547
17:36:07|0.547
17:36:09|0.5471
17:36:10|0.5469
17:36:10|0.5469
17:36:11|0.5465
17:36:13|0.5469
17:36:14|0.5469
17:36:14|0.5449
17:36:16|0.544
17:36:17|0.5431
17:36:18|0.5431
17:36:19|0.543
17:36:20|0.543
17:36:22|0.5448
17:36:22|0.5448
17:36:23|0.5448
17:36:24|0.5448
17:36:26|0.5448
17:36:26|0.5448
17:36:27|0.5448
17:36:28|0.5448
17:36:30|0.5448
17:36:31|0.5449
17:36:32|0.5449
17:36:32|0.5448
17:36:33|0.5448
17:36:34|0.5448
17:36:35|0.5428
17:36:37|0.5441
17:36:38|0.5441
17:36:39|0.5441
17:36:41|0.5441
17:36:42|0.5441
17:36:42|0.5441
17:36:43|0.5445
17:36:45|0.5441
17:36:45|0.544
17:36:46|0.544
17:36:47|0.544
17:36:49|0.5436
17:36:49|0.5436
17:36:50|0.5437
17:36:51|0.5437
17:36:52|0.5437
17:36:54|0.5436
17:36:55|0.5436
17:36:56|0.5436
17:36:57|0.5436
17:36:58|0.5436
17:36:58|0.5436
17:37:00|0.5436
17:37:01|0.5436
17:37:02|0.5445
17:37:02|0.5445
17:37:04|0.544
17:37:04|0.544
17:37:06|0.5442
17:37:07|0.5442
17:37:08|0.5442
17:37:08|0.5441
17:37:10|0.5446
17:37:11|0.5452
17:37:13|0.5453
17:37:14|0.5453
17:37:16|0.5453
17:37:17|0.5453
17:37:17|0.5453
17:37:19|0.5453
17:37:20|0.5453
17:37:20|0.5453
17:37:21|0.5453
17:37:23|0.5453
17:37:25|0.5453
17:37:25|0.5448
17:37:26|0.5442
17:37:27|0.545
17:37:29|0.545
17:37:31|0.545
17:37:32|0.545
17:37:32|0.5451
17:37:34|0.5451
17:37:34|0.5451
17:37:35|0.5451
17:37:36|0.5452
17:37:37|0.5454
17:37:39|0.5454
17:37:40|0.5454
17:37:41|0.5454
17:37:41|0.5454
17:37:42|0.5454
17:37:43|0.5454
17:37:44|0.5452
17:37:45|0.5453
17:37:46|0.5453
17:37:47|0.5453
17:37:48|0.5451
17:37:49|0.5451
17:37:51|0.5453
17:37:52|0.5453
17:37:53|0.5453
17:37:54|0.5453
17:37:55|0.5453
17:37:57|0.5451
17:37:57|0.5451
17:37:58|0.5451
17:37:59|0.5454
17:38:00|0.5454
17:38:01|0.5456
17:38:03|0.5456
17:38:04|0.5456
17:38:05|0.5456
17:38:06|0.5456
17:38:08|0.5458
17:38:09|0.5458
17:38:09|0.5458
17:38:10|0.5458
17:38:11|0.5458
17:38:12|0.5458
17:38:13|0.546
17:38:14|0.546
17:38:16|0.5459
17:38:17|0.5459
17:38:17|0.5459
17:38:18|0.5459
17:38:20|0.5457
17:38:20|0.5457
17:38:22|0.5456
17:38:23|0.5457
17:38:24|0.5457
17:38:25|0.5457
17:38:26|0.5457
17:38:27|0.5457
17:38:28|0.5457
17:38:29|0.5453
17:38:30|0.5453
17:38:31|0.5457
17:38:32|0.5457
17:38:33|0.5457
17:38:34|0.546
17:38:35|0.546
17:38:36|0.546
17:38:37|0.546
17:38:38|0.546
17:38:39|0.5459
17:38:40|0.5458
17:38:41|0.5458
17:38:43|0.5457
17:38:43|0.5457
17:38:44|0.5457
17:38:45|0.5457
17:38:46|0.5441
17:38:48|0.5453
17:38:49|0.5453
17:38:49|0.5453
17:38:51|0.5444
17:38:51|0.5444
17:38:53|0.5444
17:38:54|0.5451
17:38:55|0.5451
17:38:55|0.5451
17:38:56|0.5451
17:38:58|0.5451
17:38:59|0.5451
17:39:00|0.5451
17:39:02|0.5451
17:39:02|0.5451
17:39:04|0.5451
17:39:05|0.5451
17:39:06|0.5451
17:39:07|0.5451
17:39:08|0.5451
17:39:09|0.5451
17:39:10|0.5451
17:39:11|0.5451
17:39:12|0.5451
17:39:12|0.5451
17:39:14|0.5455
17:39:15|0.5455
17:39:16|0.5455
17:39:16|0.5455
17:39:17|0.5455
17:39:19|0.5455
17:39:20|0.5455
17:39:21|0.5455
17:39:22|0.5455
17:39:23|0.545
17:39:24|0.5448
17:39:26|0.5448
17:39:26|0.5448
17:39:27|0.546
17:39:28|0.546
17:39:29|0.546
17:39:30|0.546
17:39:31|0.5455
17:39:32|0.5455
17:39:33|0.5457
17:39:34|0.5458
17:39:35|0.5458
17:39:36|0.5458
17:39:37|0.5458
17:39:38|0.5458
17:39:39|0.5458
17:39:41|0.5457
17:39:41|0.5457
17:39:43|0.5457
17:39:44|0.5451
17:39:45|0.5451
17:39:47|0.5458
17:39:47|0.5458
17:39:48|0.5458
17:39:49|0.5458
17:39:50|0.5442
17:39:51|0.5442
17:39:52|0.5441
17:39:53|0.5441
17:39:54|0.5441
17:39:55|0.5441
17:39:56|0.5445
17:39:57|0.5445
17:39:59|0.5447
17:40:00|0.5444
17:40:00|0.5444
17:40:01|0.5447
17:40:02|0.5447
17:40:03|0.5447
17:40:05|0.5453
17:40:05|0.5453
17:40:07|0.5453
17:40:09|0.5446
17:40:09|0.5446
17:40:10|0.5445
17:40:11|0.5445
17:40:12|0.5445
17:40:13|0.5448
17:40:15|0.5445
17:40:16|0.5447
17:40:17|0.5447
17:40:17|0.5448
17:40:19|0.5448
17:40:20|0.5449
17:40:20|0.5441
17:40:22|0.5441
17:40:23|0.5441
17:40:24|0.5441
17:40:26|0.5441
17:40:27|0.5445
17:40:28|0.5445
17:40:28|0.5445
17:40:29|0.5445
17:40:31|0.5445
17:40:32|0.5445
17:40:33|0.5445
17:40:34|0.5441
17:40:34|0.5441
17:40:37|0.5445
17:40:37|0.5442
17:40:38|0.5446
17:40:39|0.5446
17:40:40|0.5446
17:40:41|0.5446
17:40:42|0.5446
17:40:43|0.5444
17:40:44|0.544
17:40:45|0.5437
17:40:46|0.5437
17:40:47|0.5437
17:40:48|0.5438
17:40:49|0.5438
17:40:51|0.5436
17:40:52|0.5436
17:40:52|0.5436
17:40:54|0.5438
17:40:55|0.5438
17:40:56|0.5438
17:40:56|0.544
17:40:59|0.544
17:40:59|0.544
17:41:00|0.544
17:41:01|0.544
17:41:02|0.544
17:41:03|0.544
17:41:05|0.5436
17:41:06|0.5436
17:41:08|0.5436
17:41:08|0.5436
17:41:09|0.5437
17:41:10|0.5437
17:41:11|0.5437
17:41:12|0.5437
17:41:13|0.5437
17:41:14|0.5437
17:41:15|0.5437
17:41:16|0.5438
17:41:17|0.5437
17:41:18|0.5437
17:41:19|0.5437
17:41:20|0.543
17:41:21|0.5437
17:41:22|0.5437
17:41:23|0.5437
17:41:25|0.5438
17:41:27|0.5446
17:41:27|0.5446
17:41:28|0.5446
17:41:29|0.5446
17:41:30|0.5446
17:41:31|0.5446
17:41:33|0.5446
17:41:33|0.5446
17:41:35|0.5446
17:41:35|0.5446
17:41:36|0.5446
17:41:38|0.5446
17:41:38|0.5443
17:41:40|0.5441
17:41:41|0.5441
17:41:42|0.5441
17:41:43|0.5441
17:41:44|0.5441
17:41:45|0.5444
17:41:46|0.5445
17:41:47|0.5445
17:41:48|0.5446
17:41:49|0.5446
17:41:50|0.5446
17:41:51|0.5446
17:41:52|0.5446
17:41:53|0.5446
17:41:54|0.5451
17:41:55|0.5455
17:41:56|0.5455
17:41:57|0.5455
17:41:58|0.545
17:42:00|0.5457
17:42:00|0.5457
17:42:02|0.5457
17:42:02|0.5457
17:42:03|0.5454
17:42:04|0.5454
17:42:05|0.5454
17:42:06|0.5456
17:42:07|0.5456
17:42:08|0.545
17:42:10|0.545
17:42:11|0.5453
17:42:12|0.5453
17:42:13|0.5455
17:42:14|0.5455
17:42:16|0.5454
17:42:16|0.5454
17:42:18|0.5455
17:42:19|0.5455
17:42:20|0.5455
17:42:21|0.5454
17:42:23|0.5451
17:42:24|0.5451
17:42:25|0.5454
17:42:25|0.5454
17:42:27|0.5456
17:42:28|0.5456
17:42:29|0.5459
17:42:30|0.5459
17:42:31|0.5459
17:42:32|0.5459
17:42:33|0.5459
17:42:34|0.5459
17:42:35|0.5459
17:42:36|0.5454
17:42:37|0.5454
17:42:38|0.5459
17:42:39|0.5446
17:42:40|0.5446
17:42:41|0.5446
17:42:42|0.5446
17:42:43|0.5446
17:42:44|0.545
17:42:45|0.545
17:42:46|0.5454
17:42:47|0.5454
17:42:48|0.5455
17:42:49|0.5455
17:42:50|0.5455
17:42:51|0.5457
17:42:52|0.5457
17:42:53|0.5456
17:42:55|0.5456
17:42:55|0.5456
17:42:56|0.5455
17:42:57|0.5455
17:42:59|0.5455
17:42:59|0.5455
17:43:00|0.5455
17:43:02|0.5455
17:43:02|0.5454
17:43:03|0.5455
17:43:04|0.5475
17:43:05|0.5476
17:43:07|0.5479
17:43:08|0.5479
17:43:09|0.5479
17:43:10|0.5479
17:43:12|0.5487
17:43:12|0.5487
17:43:14|0.5499
17:43:15|0.5499
17:43:16|0.5512
17:43:17|0.5506
17:43:19|0.5522
17:43:20|0.5524
17:43:20|0.5522
17:43:22|0.5529
17:43:22|0.5528
17:43:23|0.5527
17:43:24|0.5527
17:43:26|0.5515
17:43:27|0.5515
17:43:27|0.5515
17:43:28|0.5515
17:43:29|0.5515
17:43:31|0.5525
17:43:32|0.5525
17:43:33|0.5523
17:43:34|0.5523
17:43:35|0.5523
17:43:36|0.5523
17:43:37|0.5523
17:43:38|0.5523
17:43:39|0.5491
17:43:40|0.5481
17:43:41|0.5481
17:43:42|0.5481
17:43:43|0.5481
17:43:44|0.5508
17:43:45|0.5516
17:43:46|0.552
17:43:48|0.552
17:43:48|0.5513
17:43:49|0.5518
17:43:50|0.5518
17:43:51|0.5514
17:43:52|0.5514
17:43:53|0.5514
17:43:54|0.5514
17:43:55|0.551
17:43:56|0.551
17:43:57|0.551
17:43:59|0.551
17:43:59|0.5499
17:44:00|0.5509
17:44:02|0.5509
17:44:02|0.5509
17:44:04|0.5509
17:44:04|0.5509
17:44:06|0.5509
17:44:07|0.5509
17:44:08|0.5509
17:44:09|0.5508
17:44:10|0.55
17:44:11|0.5512
17:44:13|0.5498
17:44:13|0.5498
17:44:14|0.5498
17:44:16|0.5498
17:44:17|0.5498
17:44:17|0.5498
17:44:19|0.5503
17:44:20|0.5502
17:44:21|0.5502
17:44:22|0.5502
17:44:23|0.5503
17:44:24|0.5503
17:44:25|0.5503
17:44:26|0.5504
17:44:27|0.5498
17:44:28|0.5498
17:44:30|0.5498
17:44:30|0.5498
17:44:32|0.5498
17:44:32|0.5503
17:44:33|0.5503
17:44:35|0.5502
17:44:36|0.5502
17:44:38|0.5501
17:44:38|0.5501
17:44:39|0.5501
17:44:40|0.5501
17:44:41|0.5501
17:44:42|0.5501
17:44:44|0.5501
17:44:45|0.5507
17:44:46|0.5511
17:44:47|0.5511
17:44:48|0.5512
17:44:49|0.5512
17:44:50|0.5526
17:44:51|0.5527
17:44:52|0.5523
17:44:54|0.5544
17:44:54|0.5544
17:44:55|0.5544
17:44:57|0.5535
17:44:57|0.5529
17:44:59|0.5534
17:45:00|0.5563
17:45:00|0.5542
17:45:01|0.5536
17:45:03|0.5536
17:45:04|0.5534
17:45:04|0.5534
17:45:06|0.5534
17:45:06|0.554
17:45:07|0.554
17:45:09|0.554
17:45:09|0.5518
17:45:11|0.5515
17:45:12|0.5535
17:45:13|0.5537
17:45:15|0.5541
17:45:15|0.5562
17:45:16|0.5562
17:45:17|0.554
17:45:18|0.5552
17:45:19|0.554
17:45:20|0.5541
17:45:21|0.5557
17:45:22|0.5557
17:45:23|0.5546
17:45:24|0.5546
17:45:25|0.5546
17:45:26|0.556
17:45:27|0.555
17:45:28|0.5559
17:45:29|0.5559
17:45:31|0.5559
17:45:32|0.5559
17:45:34|0.5559
17:45:34|0.556
17:45:35|0.5563
17:45:36|0.5566
17:45:37|0.5566
17:45:38|0.5556
17:45:39|0.5556
17:45:41|0.5556
17:45:41|0.5556
17:45:42|0.5554
17:45:43|0.5554
17:45:44|0.5553
17:45:46|0.556
17:45:47|0.556
17:45:47|0.556
17:45:48|0.5562
17:45:49|0.5562
17:45:50|0.5562
17:45:51|0.5559
17:45:52|0.5561
17:45:54|0.5561
17:45:55|0.5561
17:45:55|0.5565
17:45:57|0.5565
17:45:57|0.5561
17:45:59|0.5559
17:45:59|0.5568
17:46:02|0.5568
17:46:02|0.5568
17:46:04|0.5559
17:46:05|0.5559
17:46:06|0.5502
17:46:08|0.55
17:46:09|0.5492
17:46:11|0.5486
17:46:12|0.5515
17:46:13|0.5513
17:46:14|0.551
17:46:15|0.5513
17:46:17|0.5513
17:46:17|0.5509
17:46:18|0.5509
17:46:20|0.5502
17:46:20|0.5502
17:46:21|0.5502
17:46:22|0.5503
17:46:23|0.5503
17:46:24|0.5502
17:46:26|0.5502
17:46:26|0.5502
17:46:27|0.5498
17:46:29|0.5498
17:46:30|0.5496
17:46:31|0.5486
17:46:31|0.5486
17:46:32|0.5501
17:46:33|0.5498
17:46:35|0.5498
17:46:37|0.5497
17:46:38|0.5501
17:46:38|0.5501
17:46:40|0.5501
17:46:42|0.5514
17:46:42|0.5525
17:46:43|0.5525
17:46:44|0.5525
17:46:46|0.5522
17:46:47|0.5522
17:46:48|0.5522
17:46:49|0.5517
17:46:50|0.5517
17:46:51|0.5517
17:46:52|0.5517
17:46:53|0.5517
17:46:54|0.5517
17:46:55|0.5517
17:46:56|0.5517
17:46:57|0.5502
17:46:58|0.5511
17:46:59|0.5513
17:47:00|0.5513
17:47:01|0.5529
17:47:02|0.5545
17:47:03|0.5551
17:47:04|0.5551
17:47:05|0.5551
17:47:07|0.5544
17:47:07|0.5535
17:47:08|0.5535
17:47:10|0.5535
17:47:12|0.5535
17:47:13|0.5541
17:47:13|0.5541
17:47:14|0.5541
17:47:15|0.5541
17:47:17|0.5541
17:47:18|0.5541
17:47:18|0.5543
17:47:20|0.5543
17:47:20|0.5543
17:47:22|0.5543
17:47:23|0.5543
17:47:23|0.5543
17:47:25|0.5543
17:47:26|0.5544
17:47:26|0.5544
17:47:28|0.5544
17:47:29|0.5544
17:47:30|0.5542
17:47:31|0.5542
17:47:33|0.5544
17:47:34|0.5545
17:47:35|0.5542
17:47:36|0.5542
17:47:36|0.5541
17:47:39|0.5534
17:47:39|0.5543
17:47:41|0.5541
17:47:42|0.5544
17:47:43|0.5544
17:47:43|0.5546
17:47:45|0.5559
17:47:46|0.5548
17:47:47|0.5549
17:47:47|0.5538
17:47:48|0.5538
17:47:49|0.5538
17:47:50|0.5538
17:47:52|0.5549
17:47:53|0.5549
17:47:53|0.5551
17:47:54|0.5551
17:47:57|0.555
17:47:57|0.555
17:47:58|0.5551
17:47:59|0.5549
17:48:00|0.5545
17:48:01|0.5545
17:48:02|0.5545
17:48:03|0.5545
17:48:04|0.5536
17:48:05|0.5536
17:48:06|0.5536
17:48:07|0.5536
17:48:08|0.5536
17:48:09|0.5525
17:48:10|0.553
17:48:11|0.553
17:48:12|0.553
17:48:13|0.553
17:48:14|0.553
17:48:15|0.553
17:48:16|0.5529
17:48:17|0.5529
17:48:18|0.5529
17:48:19|0.5529
17:48:20|0.553
17:48:21|0.5526
17:48:22|0.5526
17:48:23|0.5526
17:48:24|0.5526
17:48:25|0.5526
17:48:26|0.5526
17:48:27|0.5525
17:48:28|0.5512
17:48:29|0.5516
17:48:30|0.5516
17:48:31|0.5516
17:48:33|0.5517
17:48:34|0.5514
17:48:35|0.551
17:48:35|0.551
17:48:36|0.551
17:48:39|0.551
17:48:39|0.5508
17:48:40|0.5508
17:48:41|0.5514
17:48:42|0.5513
17:48:44|0.5513
17:48:45|0.5513
17:48:45|0.5513
17:48:48|0.5513
17:48:48|0.5517
17:48:49|0.5517
17:48:50|0.552
17:48:51|0.5521
17:48:52|0.5521
17:48:53|0.552
17:48:54|0.552
17:48:55|0.552
17:48:56|0.552
17:48:57|0.5521
17:48:58|0.552
17:48:59|0.5514
17:49:00|0.5514
17:49:01|0.5514
17:49:02|0.5514
17:49:03|0.5514
17:49:04|0.5525
17:49:05|0.5518
17:49:06|0.5515
17:49:07|0.5515
17:49:08|0.5515
17:49:09|0.5525
17:49:10|0.5525
17:49:11|0.5519
17:49:12|0.5519
17:49:13|0.5523
17:49:14|0.5516
17:49:15|0.5512
17:49:17|0.5512
17:49:18|0.5512
17:49:19|0.5512
17:49:19|0.5512
17:49:21|0.5513
17:49:22|0.5513
17:49:23|0.5501
17:49:24|0.5501
17:49:25|0.5501
17:49:26|0.5501
17:49:27|0.5501
17:49:28|0.551
17:49:29|0.5501
17:49:30|0.5501
17:49:31|0.5501
17:49:32|0.5511
17:49:34|0.5505
17:49:35|0.5505
17:49:35|0.5505
17:49:37|0.5498
17:49:38|0.5502
17:49:39|0.5502
17:49:40|0.5499
17:49:40|0.5496
17:49:42|0.55
17:49:43|0.5511
17:49:44|0.5497
17:49:45|0.5497
17:49:46|0.5497
17:49:46|0.5497
17:49:47|0.5497
17:49:48|0.5497
17:49:49|0.5497
17:49:51|0.5496
17:49:51|0.5498
17:49:53|0.5485
17:49:53|0.5485
17:49:55|0.5486
17:49:57|0.5486
17:49:57|0.5486
17:49:58|0.5488
17:49:59|0.5488
17:50:00|0.5485
17:50:01|0.5485
17:50:02|0.5485
17:50:03|0.5484
17:50:04|0.548
17:50:06|0.5476
17:50:07|0.5476
17:50:08|0.5476
17:50:10|0.5484
17:50:10|0.5484
17:50:12|0.5475
17:50:14|0.5468
17:50:15|0.5469
17:50:16|0.5469
17:50:17|0.547
17:50:18|0.547
17:50:19|0.547
17:50:20|0.547
17:50:21|0.5464
17:50:22|0.5464
17:50:23|0.547
17:50:24|0.547
17:50:26|0.547
17:50:27|0.5469
17:50:28|0.5462
17:50:29|0.5466
17:50:30|0.5466
17:50:31|0.5456
17:50:32|0.5455
17:50:33|0.5466
17:50:34|0.5461
17:50:35|0.5461
17:50:36|0.5461
17:50:37|0.5462
17:50:38|0.5462
17:50:39|0.5458
17:50:40|0.5466
17:50:41|0.5466
17:50:42|0.547
17:50:43|0.547
17:50:45|0.5471
17:50:45|0.5471
17:50:47|0.5469
17:50:47|0.547
17:50:49|0.547
17:50:49|0.547
17:50:51|0.547
17:50:52|0.5469
17:50:53|0.5469
17:50:53|0.5469
17:50:54|0.5469
17:50:55|0.5469
17:50:57|0.5469
17:50:58|0.5469
17:50:58|0.5469
17:51:01|0.5469
17:51:01|0.5469
17:51:02|0.5469
17:51:03|0.5469
17:51:04|0.5469
17:51:05|0.5469
17:51:06|0.5468
17:51:07|0.5468
17:51:08|0.5468
17:51:09|0.5472
17:51:10|0.5472
17:51:11|0.5479
17:51:12|0.5487
17:51:13|0.5487
17:51:15|0.5487
17:51:15|0.5487
17:51:17|0.5487
17:51:17|0.5487
17:51:19|0.5487
17:51:20|0.5487
17:51:21|0.5484
17:51:22|0.5484
17:51:23|0.5484
17:51:24|0.5484
17:51:24|0.5499
17:51:26|0.5499
17:51:27|0.5498
17:51:28|0.5498
17:51:29|0.5498
17:51:29|0.5498
17:51:30|0.5498
17:51:32|0.5498
17:51:32|0.5501
17:51:33|0.5501
17:51:35|0.5501
17:51:35|0.5469
17:51:38|0.5468
17:51:38|0.5468
17:51:39|0.5468
17:51:40|0.5468
17:51:41|0.5481
17:51:42|0.5481
17:51:43|0.5481
17:51:44|0.5481
17:51:45|0.5481
17:51:46|0.5481
17:51:48|0.5468
17:51:49|0.5468
17:51:49|0.5468
17:51:51|0.5468
17:51:51|0.5468
17:51:53|0.5468
17:51:53|0.5469
17:51:55|0.5469
17:51:56|0.5469
17:51:56|0.5469
17:51:58|0.5469
17:51:58|0.5469
17:52:00|0.5469
17:52:00|0.5469
17:52:02|0.5477
17:52:02|0.5477
17:52:04|0.5477
17:52:05|0.5477
17:52:06|0.5477
17:52:07|0.5477
17:52:08|0.5478
17:52:09|0.5478
17:52:10|0.5478
17:52:11|0.5478
17:52:12|0.5478
17:52:14|0.5475
17:52:15|0.5475
17:52:15|0.5474
17:52:16|0.5471
17:52:18|0.5471
17:52:19|0.5471
17:52:19|0.5471
17:52:21|0.5446
17:52:21|0.543
17:52:23|0.5432
17:52:24|0.5426
17:52:25|0.5424
17:52:26|0.5425
17:52:27|0.5413
17:52:28|0.5409
17:52:30|0.5403
17:52:31|0.5403
17:52:32|0.5411
17:52:32|0.5411
17:52:33|0.5415
17:52:35|0.5415
17:52:36|0.5406
17:52:37|0.5406
17:52:38|0.5414
17:52:39|0.5414
17:52:40|0.5414
17:52:41|0.5414
17:52:42|0.5414
17:52:43|0.5414
17:52:44|0.5414
17:52:46|0.5413
17:52:47|0.5414
17:52:47|0.5414
17:52:48|0.5414
17:52:49|0.5414
17:52:50|0.5414
17:52:52|0.542
17:52:52|0.542
17:52:53|0.542
17:52:55|0.542
17:52:55|0.5412
17:52:56|0.5412
17:52:58|0.5412
17:52:58|0.5412
17:52:59|0.5412
17:53:00|0.5412
17:53:01|0.5412
17:53:03|0.5398
17:53:04|0.5397
17:53:05|0.5397
17:53:06|0.5397
17:53:08|0.5397
17:53:08|0.54
17:53:10|0.5412
17:53:11|0.5415
17:53:12|0.5415
17:53:13|0.5418
17:53:14|0.5422
17:53:15|0.5456
17:53:16|0.5466
17:53:17|0.5455
17:53:18|0.5457
17:53:19|0.5465
17:53:20|0.5465
17:53:21|0.5465
17:53:23|0.5438
17:53:23|0.5441
17:53:24|0.5441
17:53:25|0.5445
17:53:26|0.5445
17:53:27|0.5445
17:53:28|0.5445
17:53:30|0.5445
17:53:30|0.5445
17:53:32|0.5445
17:53:32|0.5434
17:53:34|0.5434
17:53:34|0.5434
17:53:36|0.5434
17:53:36|0.5438
17:53:37|0.5439
17:53:38|0.5439
17:53:39|0.5439
17:53:41|0.5443
17:53:41|0.5441
17:53:43|0.5439
17:53:44|0.5439
17:53:45|0.5439
17:53:47|0.5439
17:53:47|0.5439
17:53:48|0.5439
17:53:50|0.5441
17:53:51|0.5441
17:53:51|0.5441
17:53:52|0.5441
17:53:54|0.5439
17:53:54|0.5439
17:53:55|0.5441
17:53:56|0.5441
17:53:57|0.5441
17:53:58|0.5441
17:53:59|0.5438
17:54:01|0.5438
17:54:01|0.5443
17:54:03|0.5438
17:54:03|0.5438
17:54:05|0.5439
17:54:06|0.5439
17:54:06|0.5439
17:54:07|0.5439
17:54:08|0.5439
17:54:09|0.5439
17:54:10|0.5439
17:54:12|0.5439
17:54:12|0.5439
17:54:13|0.5439
17:54:14|0.5439
17:54:15|0.5439
17:54:17|0.5439
17:54:18|0.5439
17:54:19|0.5439
17:54:20|0.5439
17:54:21|0.5439
17:54:23|0.5452
17:54:24|0.5449
17:54:24|0.5449
17:54:25|0.5438
17:54:27|0.5438
17:54:28|0.5438
17:54:28|0.5438
17:54:29|0.5438
17:54:31|0.5453
17:54:32|0.5453
17:54:33|0.5453
17:54:34|0.5453
17:54:35|0.5453
17:54:36|0.5453
17:54:37|0.5453
17:54:38|0.5452
17:54:39|0.5452
17:54:40|0.5452
17:54:41|0.5452
17:54:42|0.5452
17:54:43|0.5435
17:54:45|0.5438
17:54:45|0.5438
17:54:46|0.5438
17:54:47|0.5438
17:54:49|0.5426
17:54:50|0.5431
17:54:51|0.5433
17:54:52|0.544
17:54:53|0.5439
17:54:54|0.5431
17:54:55|0.5431
17:54:56|0.543
17:54:57|0.5433
17:54:58|0.5443
17:54:59|0.5443
17:55:00|0.5443
17:55:01|0.5443
17:55:02|0.5443
17:55:03|0.5443
17:55:04|0.5443
17:55:06|0.5443
17:55:07|0.5443
17:55:09|0.5443
17:55:10|0.5455
17:55:10|0.5473
17:55:12|0.5481
17:55:13|0.5481
17:55:14|0.5481
17:55:16|0.5481
17:55:17|0.548
17:55:18|0.548
17:55:19|0.5475
17:55:19|0.5475
17:55:21|0.5475
17:55:21|0.5475
17:55:23|0.5475
17:55:24|0.5472
17:55:24|0.5468
17:55:26|0.5468
17:55:27|0.5468
17:55:28|0.5475
17:55:30|0.5469
17:55:30|0.5476
17:55:31|0.5476
17:55:32|0.5476
17:55:33|0.5476
17:55:34|0.5476
17:55:35|0.5476
17:55:36|0.5471
17:55:37|0.5471
17:55:38|0.5471
17:55:39|0.5471
17:55:41|0.5471
17:55:43|0.5471
17:55:43|0.5471
17:55:45|0.5478
17:55:46|0.547
17:55:47|0.547
17:55:48|0.5473
17:55:49|0.5474
17:55:50|0.5474
17:55:51|0.5474
17:55:52|0.5476
17:55:53|0.5476
17:55:54|0.5476
17:55:55|0.5476
17:55:56|0.5476
17:55:57|0.5475
17:55:58|0.5477
17:55:59|0.548
17:56:00|0.548
17:56:01|0.548
17:56:02|0.5472
17:56:03|0.5473
17:56:04|0.5473
17:56:05|0.5473
17:56:06|0.5473
17:56:07|0.5473
17:56:08|0.5455
17:56:09|0.5465
17:56:10|0.5468
17:56:11|0.5468
17:56:12|0.5468
17:56:13|0.5468
17:56:15|0.5468
17:56:16|0.5471
17:56:17|0.5471
17:56:18|0.5471
17:56:18|0.5469
17:56:20|0.5469
17:56:21|0.5473
17:56:21|0.5471
17:56:23|0.5471
17:56:23|0.5471
17:56:24|0.5471
17:56:26|0.5457
17:56:27|0.546
17:56:28|0.5461
17:56:29|0.5461
17:56:30|0.5461
17:56:31|0.5461
17:56:32|0.5461
17:56:33|0.5461
17:56:34|0.5461
17:56:35|0.5464
17:56:36|0.5464
17:56:37|0.5464
17:56:38|0.5464
17:56:39|0.5464
17:56:40|0.5459
17:56:41|0.5459
17:56:43|0.546
17:56:43|0.5469
17:56:45|0.5459
17:56:46|0.545
17:56:47|0.5466
17:56:48|0.5493
17:56:49|0.5466
17:56:50|0.5466
17:56:51|0.5466
17:56:52|0.5466
17:56:53|0.5474
17:56:54|0.5474
17:56:55|0.5474
17:56:56|0.5469
17:56:57|0.5475
17:56:58|0.5473
17:56:59|0.5473
17:57:00|0.5473
17:57:01|0.5483
17:57:02|0.5483
17:57:03|0.5489
17:57:04|0.5497
17:57:05|0.5497
17:57:06|0.5498
17:57:07|0.5495
17:57:09|0.5518
17:57:09|0.5518
17:57:11|0.5526
17:57:12|0.5511
17:57:13|0.5511
17:57:14|0.551
17:57:15|0.551
17:57:16|0.5517
17:57:17|0.5517
17:57:19|0.5521
17:57:20|0.5521
17:57:21|0.5521
17:57:22|0.5523
17:57:22|0.5521
17:57:24|0.5523
17:57:25|0.5523
17:57:25|0.5528
17:57:27|0.5528
17:57:27|0.5525
17:57:29|0.5525
17:57:29|0.5525
17:57:30|0.5512
17:57:31|0.5512
17:57:32|0.5512
17:57:34|0.5512
17:57:34|0.5521
17:57:35|0.5521
17:57:36|0.5521
17:57:37|0.5521
17:57:38|0.5521
17:57:39|0.5521
17:57:40|0.5521
17:57:42|0.5521
17:57:43|0.5516
17:57:44|0.5516
17:57:45|0.5516
17:57:46|0.5516
17:57:48|0.551
17:57:48|0.551
17:57:50|0.5514
17:57:51|0.5514
17:57:51|0.5514
17:57:52|0.5514
17:57:53|0.5514
17:57:55|0.5514
17:57:56|0.5514
17:57:57|0.5514
17:57:57|0.551
17:57:59|0.551
17:57:59|0.551
17:58:01|0.551
17:58:01|0.551
17:58:04|0.551
17:58:05|0.5513
17:58:05|0.5513
17:58:07|0.5541
17:58:08|0.5541
17:58:09|0.5538
17:58:10|0.5542
17:58:10|0.5541
17:58:11|0.554
17:58:12|0.554
17:58:14|0.554
17:58:15|0.554
17:58:16|0.5534
17:58:18|0.5534
17:58:18|0.5534
17:58:20|0.5531
17:58:21|0.5523
17:58:23|0.5523
17:58:24|0.5523
17:58:24|0.5523
17:58:26|0.5531
17:58:26|0.5527
17:58:27|0.5527
17:58:28|0.551
17:58:29|0.551
17:58:30|0.5502
17:58:32|0.5521
17:58:33|0.5525
17:58:34|0.552
17:58:35|0.5524
17:58:36|0.552
17:58:37|0.552
17:58:37|0.552
17:58:39|0.552
17:58:40|0.552
17:58:41|0.552
17:58:41|0.5519
17:58:43|0.5524
17:58:44|0.552
17:58:44|0.552
17:58:45|0.552
17:58:47|0.552
17:58:47|0.552
17:58:49|0.5522
17:58:51|0.5522
17:58:51|0.5522
17:58:53|0.5522
17:58:53|0.5522
17:58:54|0.5522
17:58:56|0.5535
17:58:56|0.5534
17:58:58|0.5531
17:58:59|0.5525
17:58:59|0.5525
17:59:01|0.5525
17:59:02|0.5525
17:59:02|0.5537
17:59:04|0.5537
17:59:05|0.5538
17:59:07|0.5538
17:59:08|0.5538
17:59:08|0.5537
17:59:09|0.5539
17:59:11|0.5538
17:59:12|0.5542
17:59:13|0.5542
17:59:14|0.5541
17:59:15|0.5521
17:59:16|0.5522
17:59:17|0.5522
17:59:18|0.5523
17:59:19|0.5523
17:59:20|0.5523
17:59:22|0.5523
17:59:22|0.5523
17:59:23|0.5523
17:59:24|0.5522
17:59:25|0.5522
17:59:26|0.5525
17:59:27|0.5525
17:59:29|0.5525
17:59:30|0.5517
17:59:30|0.5512
17:59:32|0.5512
17:59:32|0.551
17:59:33|0.551
17:59:34|0.5513
17:59:35|0.5513
17:59:37|0.5513
17:59:38|0.5513
17:59:38|0.5513
17:59:40|0.5513
17:59:40|0.5513
17:59:42|0.5513
17:59:42|0.5513
17:59:44|0.5512
17:59:45|0.5512
17:59:46|0.5512
17:59:47|0.5512
17:59:48|0.551
17:59:49|0.551
17:59:50|0.5509
17:59:51|0.5509
17:59:52|0.5509
17:59:53|0.5509
17:59:54|0.5515
17:59:56|0.5515
17:59:56|0.5515
17:59:58|0.5515
17:59:58|0.5518
17:59:59|0.5518
18:00:00|0.5518
18:00:02|0.5488
18:00:03|0.5474
18:00:04|0.5474
18:00:06|0.5471
18:00:07|0.5471
18:00:09|0.5482
18:00:10|0.5482
18:00:11|0.5482
18:00:11|0.5483
18:00:13|0.5483
18:00:13|0.5482
18:00:14|0.5482
18:00:15|0.5482
18:00:16|0.5473
18:00:17|0.5487
18:00:18|0.5483
18:00:20|0.5488
18:00:20|0.5483
18:00:22|0.5483
18:00:22|0.5483
18:00:24|0.5483
18:00:26|0.5484
18:00:26|0.5484
18:00:28|0.5487
18:00:29|0.5483
18:00:29|0.5483
18:00:31|0.5484
18:00:32|0.5484
18:00:33|0.5487
18:00:33|0.5496
18:00:35|0.5489
18:00:35|0.5471
18:00:37|0.5471
18:00:39|0.5487
18:00:40|0.5498
18:00:41|0.5498
18:00:42|0.5489
18:00:43|0.5496
18:00:44|0.5491
18:00:45|0.5491
18:00:46|0.5491
18:00:47|0.5491
18:00:48|0.5488
18:00:49|0.5488
18:00:50|0.5488
18:00:50|0.5488
18:00:51|0.5496
18:00:53|0.5496
18:00:54|0.5498
18:00:55|0.5497
18:00:56|0.5497
18:00:57|0.5495
18:00:58|0.5495
18:00:59|0.5495
18:01:00|0.5504
18:01:01|0.5504
18:01:02|0.5493
18:01:04|0.5494
18:01:05|0.5494
18:01:06|0.5491
18:01:06|0.5491
18:01:08|0.5492
18:01:09|0.5492
18:01:10|0.549
18:01:11|0.549
18:01:12|0.5489
18:01:13|0.5488
18:01:14|0.5492
18:01:15|0.5492
18:01:16|0.5492
18:01:17|0.5492
18:01:18|0.5492
18:01:20|0.5492
18:01:20|0.5492
18:01:21|0.5492
18:01:23|0.5492
18:01:24|0.5494
18:01:26|0.5494
18:01:27|0.5494
18:01:28|0.5494
18:01:29|0.549
18:01:30|0.549
18:01:31|0.549
18:01:32|0.549
18:01:33|0.549
18:01:34|0.549
18:01:35|0.549
18:01:36|0.549
18:01:37|0.549
18:01:38|0.549
18:01:39|0.5486
18:01:40|0.5486
18:01:41|0.5486
18:01:42|0.5486
18:01:43|0.5486
18:01:44|0.5486
18:01:45|0.5491
18:01:46|0.5491
18:01:47|0.5491
18:01:48|0.5491
18:01:49|0.5491
18:01:51|0.5466
18:01:51|0.5466
18:01:52|0.548
18:01:53|0.548
18:01:54|0.548
18:01:55|0.548
18:01:56|0.5469
18:01:57|0.5474
18:01:58|0.5474
18:01:59|0.5474
18:02:00|0.5474
18:02:01|0.5474
18:02:02|0.547
18:02:03|0.547
18:02:05|0.547
18:02:06|0.5473
18:02:08|0.5466
18:02:08|0.5466
18:02:10|0.5466
18:02:10|0.5466
18:02:12|0.5466
18:02:12|0.5466
18:02:13|0.5466
18:02:15|0.5466
18:02:16|0.5473
18:02:17|0.5473
18:02:18|0.5473
18:02:19|0.5472
18:02:20|0.547
18:02:22|0.547
18:02:22|0.5461
18:02:24|0.5461
18:02:25|0.5461
18:02:27|0.5461
18:02:27|0.5461
18:02:28|0.5461
18:02:29|0.5466
18:02:31|0.5466
18:02:31|0.5466
18:02:33|0.5466
18:02:34|0.5471
18:02:35|0.5471
18:02:36|0.5471
18:02:37|0.5471
18:02:38|0.5471
18:02:39|0.5472
18:02:40|0.5472
18:02:41|0.5473
18:02:42|0.5473
18:02:43|0.5473
18:02:44|0.5473
18:02:45|0.5473
18:02:46|0.5474
18:02:48|0.5474
18:02:48|0.5474
18:02:49|0.5472
18:02:51|0.5472
18:02:51|0.5473
18:02:53|0.5471
18:02:54|0.5471
18:02:55|0.5474
18:02:56|0.5474
18:02:57|0.5462
18:02:58|0.5478
18:02:59|0.5478
18:03:00|0.5478
18:03:01|0.5478
18:03:02|0.5478
18:03:03|0.5478
18:03:04|0.5478
18:03:06|0.5472
18:03:06|0.547
18:03:08|0.5467
18:03:09|0.5468
18:03:10|0.5468
18:03:11|0.5468
18:03:12|0.5468
18:03:13|0.5468
18:03:14|0.5468
18:03:15|0.5468
18:03:17|0.5469
18:03:17|0.5469
18:03:18|0.5469
18:03:19|0.5469
18:03:20|0.5469
18:03:21|0.5469
18:03:22|0.5469
18:03:23|0.5469
18:03:24|0.5469
18:03:26|0.5469
18:03:26|0.5469
18:03:28|0.5469
18:03:29|0.5469
18:03:30|0.5473
18:03:32|0.5475
18:03:33|0.5475
18:03:34|0.5475
18:03:35|0.5475
18:03:36|0.5473
18:03:38|0.5473
18:03:38|0.5473
18:03:39|0.5471
18:03:40|0.547
18:03:41|0.5472
18:03:42|0.5461
18:03:43|0.5473
18:03:44|0.5473
18:03:45|0.5461
18:03:46|0.5461
18:03:48|0.5468
18:03:49|0.5468
18:03:50|0.5475
18:03:51|0.5475
18:03:52|0.5475
18:03:53|0.5475
18:03:55|0.5475
18:03:55|0.5475
18:03:56|0.547
18:03:57|0.5473
18:03:59|0.5473
18:04:00|0.5473
18:04:01|0.5473
18:04:02|0.5471
18:04:03|0.5471
18:04:04|0.5474
18:04:05|0.5474
18:04:06|0.5474
18:04:07|0.5475
18:04:08|0.5475
18:04:09|0.5474
18:04:10|0.5474
18:04:11|0.5474
18:04:12|0.5474
18:04:13|0.5474
18:04:15|0.5473
18:04:15|0.5473
18:04:16|0.5473
18:04:18|0.5473
18:04:19|0.5474
18:04:19|0.5474
18:04:20|0.5474
18:04:22|0.5473
18:04:24|0.5473
18:04:24|0.5473
18:04:25|0.5473
18:04:27|0.5473
18:04:29|0.5472
18:04:29|0.5472
18:04:30|0.5472
18:04:32|0.5472
18:04:33|0.5472
18:04:33|0.5471
18:04:35|0.5471
18:04:35|0.5471
18:04:36|0.5471
18:04:38|0.5471
18:04:38|0.5471
18:04:39|0.5471
18:04:40|0.5471
18:04:41|0.5471
18:04:43|0.5471
18:04:44|0.5471
18:04:46|0.5471
18:04:46|0.5471
18:04:48|0.5471
18:04:48|0.5471
18:04:49|0.5471
18:04:50|0.5469
18:04:52|0.5469
18:04:52|0.5461
18:04:54|0.5461
18:04:55|0.5461
18:04:55|0.5466
18:04:56|0.5464
18:04:57|0.5473
18:04:58|0.5473
18:04:59|0.5475
18:05:01|0.5475
18:05:01|0.5475
18:05:02|0.5475
18:05:03|0.5475
18:05:05|0.5475
18:05:06|0.5475
18:05:07|0.5475
18:05:08|0.5474
18:05:09|0.5474
18:05:10|0.5474
18:05:12|0.5474
18:05:12|0.5474
18:05:14|0.5475
18:05:15|0.5475
18:05:16|0.5475
18:05:17|0.5473
18:05:18|0.5476
18:05:19|0.5519
18:05:20|0.5508
18:05:21|0.5497
18:05:22|0.5498
18:05:24|0.5497
18:05:24|0.5497
18:05:26|0.5497
18:05:27|0.5497
18:05:27|0.5497
18:05:29|0.5492
18:05:30|0.5492
18:05:31|0.5492
18:05:32|0.5491
18:05:33|0.5491
18:05:34|0.5491
18:05:35|0.5491
18:05:35|0.5491
18:05:37|0.5491
18:05:38|0.5491
18:05:39|0.5483
18:05:40|0.5483
18:05:41|0.5483
18:05:42|0.5483
18:05:43|0.549
18:05:44|0.5493
18:05:45|0.5493
18:05:46|0.5489
18:05:47|0.5489
18:05:48|0.5489
18:05:49|0.5493
18:05:51|0.5495
18:05:51|0.5495
18:05:53|0.5497
18:05:54|0.5497
18:05:55|0.5497
18:05:56|0.5498
18:05:57|0.5498
18:05:58|0.5498
18:05:59|0.5498
18:06:00|0.5498
18:06:02|0.5504
18:06:02|0.5504
18:06:03|0.5504
18:06:04|0.5504
18:06:05|0.5504
18:06:06|0.5504
18:06:07|0.5504
18:06:08|0.5507
18:06:09|0.5507
18:06:11|0.5509
18:06:12|0.5515
18:06:13|0.5528
18:06:13|0.553
18:06:15|0.5529
18:06:16|0.5529
18:06:16|0.5529
18:06:18|0.5532
18:06:19|0.5533
18:06:20|0.5533
18:06:21|0.5533
18:06:23|0.5548
18:06:23|0.5548
18:06:25|0.5548
18:06:25|0.5548
18:06:26|0.5552
18:06:27|0.5552
18:06:29|0.5543
18:06:31|0.5543
18:06:31|0.5543
18:06:33|0.553
18:06:33|0.553
18:06:34|0.553
18:06:36|0.5543
18:06:38|0.5543
18:06:38|0.5539
18:06:39|0.5539
18:06:41|0.5539
18:06:41|0.554
18:06:42|0.554
18:06:44|0.5547
18:06:45|0.5541
18:06:45|0.5547
18:06:46|0.5547
18:06:48|0.5539
18:06:48|0.5547
18:06:50|0.5542
18:06:52|0.554
18:06:53|0.554
18:06:53|0.554
18:06:55|0.554
18:06:55|0.554
18:06:56|0.554
18:06:58|0.554
18:06:58|0.554
18:06:59|0.5541
18:07:01|0.5541
18:07:01|0.554
18:07:02|0.5539
18:07:03|0.554
18:07:05|0.554
18:07:05|0.554
18:07:07|0.5538
18:07:07|0.5538
18:07:08|0.5546
18:07:10|0.554
18:07:11|0.5539
18:07:12|0.5544
18:07:13|0.5544
18:07:14|0.5543
18:07:15|0.5543
18:07:17|0.5545
18:07:17|0.5545
18:07:18|0.5545
18:07:19|0.5544
18:07:20|0.5545
18:07:21|0.5545
18:07:23|0.5545
18:07:24|0.5545
18:07:24|0.5545
18:07:25|0.5545
18:07:27|0.555
18:07:28|0.555
18:07:29|0.555
18:07:30|0.555
18:07:31|0.555
18:07:32|0.555
18:07:33|0.555
18:07:34|0.555
18:07:35|0.555
18:07:36|0.5543
18:07:37|0.5543
18:07:38|0.5579
18:07:39|0.5583
18:07:40|0.5584
18:07:41|0.5569
18:07:42|0.5569
18:07:43|0.5568
18:07:44|0.5574
18:07:45|0.5586
18:07:46|0.5586
18:07:47|0.5586
18:07:48|0.5584
18:07:49|0.5584
18:07:50|0.5584
18:07:51|0.5587
18:07:53|0.5587
18:07:54|0.5599
18:07:55|0.5599
18:07:56|0.5599
18:07:58|0.5629
18:07:59|0.5629
18:08:00|0.5634
18:08:01|0.5634
18:08:01|0.5626
18:08:02|0.5614
18:08:04|0.56
18:08:05|0.5595
18:08:05|0.559
18:08:06|0.559
18:08:07|0.559
18:08:08|0.562
18:08:10|0.5588
18:08:11|0.5588
18:08:12|0.5577
18:08:14|0.5574
18:08:15|0.5585
18:08:16|0.5585
18:08:17|0.5585
18:08:18|0.5589
18:08:19|0.5589
18:08:20|0.5589
18:08:21|0.5611
18:08:23|0.5608
18:08:23|0.56
18:08:24|0.5614
18:08:26|0.5599
18:08:27|0.5599
18:08:28|0.5599
18:08:29|0.5612
18:08:29|0.5612
18:08:30|0.5601
18:08:31|0.5601
18:08:32|0.5601
18:08:34|0.5601
18:08:35|0.562
18:08:36|0.5609
18:08:37|0.5614
18:08:37|0.5634
18:08:40|0.5634
18:08:40|0.5638
18:08:41|0.5637
18:08:42|0.5637
18:08:43|0.5636
18:08:44|0.5636
18:08:45|0.5625
18:08:46|0.5625
18:08:47|0.5625
18:08:48|0.5636
18:08:49|0.5641
18:08:50|0.5635
18:08:51|0.5635
18:08:52|0.5635
18:08:53|0.5635
18:08:54|0.5637
18:08:55|0.5637
18:08:56|0.5627
18:08:57|0.5629
18:08:58|0.5631
18:08:59|0.5631
18:09:00|0.5627
18:09:01|0.5631
18:09:02|0.5644
18:09:03|0.5644
18:09:04|0.5644
18:09:06|0.5636
18:09:08|0.5636
18:09:08|0.5636
18:09:09|0.5644
18:09:11|0.5635
18:09:12|0.5644
18:09:13|0.5637
18:09:14|0.5637
18:09:15|0.5629
18:09:16|0.5635
18:09:17|0.5635
18:09:18|0.5635
18:09:19|0.5635
18:09:20|0.5635
18:09:21|0.5629
18:09:22|0.5629
18:09:23|0.5629
18:09:24|0.5634
18:09:25|0.5634
18:09:26|0.5633
18:09:27|0.5634
18:09:28|0.5634
18:09:29|0.5634
18:09:30|0.5642
18:09:31|0.5642
18:09:32|0.5642
18:09:33|0.5638
18:09:34|0.5638
18:09:35|0.5638
18:09:36|0.5638
18:09:37|0.5638
18:09:39|0.5642
18:09:39|0.5636
18:09:40|0.5636
18:09:41|0.5638
18:09:42|0.5638
18:09:43|0.5638
18:09:44|0.5636
18:09:45|0.5636
18:09:46|0.5636
18:09:47|0.5642
18:09:48|0.5642
18:09:49|0.5646
18:09:50|0.5646
18:09:51|0.5646
18:09:52|0.5646
18:09:54|0.5644
18:09:54|0.5646
18:09:57|0.5644
18:09:57|0.5644
18:09:58|0.5642
18:09:59|0.5642
18:10:00|0.5644
18:10:01|0.5644
18:10:02|0.5645
18:10:03|0.5645
18:10:04|0.5645
18:10:05|0.5645
18:10:06|0.5645
18:10:07|0.5645
18:10:08|0.5648
18:10:09|0.5648
18:10:10|0.5649
18:10:11|0.5645
18:10:12|0.5645
18:10:14|0.5647
18:10:15|0.5649
18:10:16|0.5649
18:10:16|0.5649
18:10:18|0.5647
18:10:19|0.5651
18:10:20|0.5651
18:10:21|0.5651
18:10:22|0.565
18:10:23|0.5649
18:10:24|0.5649
18:10:25|0.5649
18:10:26|0.5652
18:10:26|0.5655
18:10:28|0.5656
18:10:30|0.565
18:10:30|0.565
18:10:31|0.565
18:10:32|0.565
18:10:33|0.5652
18:10:34|0.564
18:10:35|0.5642
18:10:36|0.5642
18:10:37|0.5648
18:10:38|0.5647
18:10:39|0.5647
18:10:40|0.5654
18:10:42|0.5646
18:10:42|0.5646
18:10:44|0.5648
18:10:45|0.5642
18:10:46|0.564
18:10:47|0.5646
18:10:47|0.5647
18:10:48|0.565
18:10:49|0.5643
18:10:51|0.5644
18:10:52|0.5644
18:10:52|0.5644
18:10:53|0.5643
18:10:54|0.5641
18:10:56|0.5645
18:10:57|0.5625
18:10:57|0.5625
18:10:59|0.5622
18:11:00|0.5622
18:11:00|0.5627
18:11:01|0.5626
18:11:04|0.5626
18:11:04|0.5626
18:11:05|0.5626
18:11:06|0.5627
18:11:07|0.5627
18:11:08|0.5627
18:11:09|0.5627
18:11:10|0.5627
18:11:12|0.5627
18:11:13|0.5627
18:11:13|0.5627
18:11:14|0.5627
18:11:16|0.5627
18:11:17|0.5627
18:11:18|0.563
18:11:19|0.563
18:11:20|0.5642
18:11:21|0.5638
18:11:22|0.5638
18:11:23|0.5638
18:11:24|0.562
18:11:25|0.562
18:11:26|0.562
18:11:27|0.5618
18:11:28|0.5618
18:11:29|0.5618
18:11:30|0.5616
18:11:31|0.5616
18:11:32|0.5616
18:11:33|0.5611
18:11:34|0.5611
18:11:35|0.561
18:11:37|0.5602
18:11:37|0.5602
18:11:39|0.56
18:11:40|0.5606
18:11:41|0.5606
18:11:41|0.5601
18:11:43|0.5601
18:11:44|0.56
18:11:45|0.56
18:11:46|0.56
18:11:48|0.56
18:11:48|0.56
18:11:50|0.5584
18:11:50|0.5574
18:11:51|0.5575
18:11:52|0.5577
18:11:54|0.5571
18:11:54|0.5574
18:11:55|0.5577
18:11:57|0.5576
18:11:59|0.5576
18:11:59|0.5576
18:12:01|0.5576
18:12:02|0.558
18:12:03|0.558
18:12:04|0.558
18:12:05|0.5586
18:12:06|0.5586
18:12:08|0.5599
18:12:09|0.5622
18:12:10|0.5622
18:12:11|0.5622
18:12:13|0.5622
18:12:13|0.5622
18:12:14|0.5622
18:12:15|0.5625
18:12:16|0.5625
18:12:17|0.5625
18:12:18|0.5625
18:12:20|0.5629
18:12:21|0.5625
18:12:21|0.5626
18:12:23|0.5627
18:12:25|0.5627
18:12:25|0.5628
18:12:26|0.563
18:12:28|0.5627
18:12:29|0.5627
18:12:30|0.5626
18:12:31|0.5626
18:12:32|0.5626
18:12:33|0.5626
18:12:34|0.5626
18:12:36|0.5627
18:12:36|0.5625
18:12:38|0.5632
18:12:38|0.5632
18:12:39|0.5632
18:12:41|0.5629
18:12:42|0.5632
18:12:43|0.5632
18:12:45|0.5634
18:12:45|0.5634
18:12:46|0.5634
18:12:48|0.5634
18:12:48|0.5634
18:12:49|0.5634
18:12:50|0.5634
18:12:51|0.5637
18:12:52|0.5639
18:12:53|0.5639
18:12:54|0.5639
18:12:55|0.5639
18:12:56|0.5639
18:12:57|0.5638
18:12:58|0.5638
18:13:00|0.565
18:13:01|0.565
18:13:02|0.565
18:13:03|0.565
18:13:04|0.565
18:13:05|0.565
18:13:07|0.565
18:13:08|0.566
18:13:09|0.5661
18:13:09|0.5661
18:13:11|0.5661
18:13:12|0.566
18:13:13|0.566
18:13:14|0.566
18:13:15|0.566
18:13:16|0.5684
18:13:18|0.5683
18:13:18|0.5688
18:13:19|0.5685
18:13:21|0.5683
18:13:21|0.5682
18:13:23|0.5688
18:13:24|0.5685
18:13:24|0.569
18:13:26|0.569
18:13:27|0.569
18:13:28|0.569
18:13:29|0.569
18:13:30|0.569
18:13:31|0.5693
18:13:32|0.569
18:13:33|0.569
18:13:35|0.5696
18:13:35|0.5696
18:13:36|0.5691
18:13:37|0.5691
18:13:38|0.5694
18:13:39|0.569
18:13:40|0.5686
18:13:42|0.5686
18:13:43|0.5691
18:13:45|0.5693
18:13:45|0.5691
18:13:46|0.5696
18:13:47|0.5694
18:13:48|0.5694
18:13:49|0.5694
18:13:50|0.5693
18:13:51|0.5693
18:13:52|0.5692
18:13:54|0.5694
18:13:54|0.5694
18:13:56|0.5699
18:13:56|0.5699
18:13:57|0.5696
18:13:58|0.57
18:14:00|0.57
18:14:01|0.5701
18:14:01|0.5701
18:14:03|0.5704
18:14:04|0.5704
18:14:05|0.5704
18:14:06|0.57
18:14:07|0.5701
18:14:09|0.57
18:14:10|0.5691
18:14:11|0.5686
18:14:11|0.5689
18:14:12|0.5689
18:14:14|0.5684
18:14:15|0.5679
18:14:16|0.5676
18:14:17|0.5668
18:14:17|0.5666
18:14:19|0.5665
18:14:19|0.5666
18:14:20|0.5665
18:14:21|0.5665
18:14:23|0.5665
18:14:24|0.5673
18:14:24|0.5673
18:14:25|0.5669
18:14:26|0.5664
18:14:27|0.5664
18:14:29|0.5663
18:14:31|0.5662
18:14:31|0.5662
18:14:32|0.5654
18:14:33|0.5654
18:14:34|0.5661
18:14:35|0.5668
18:14:36|0.5668
18:14:37|0.5668
18:14:38|0.5668
18:14:39|0.5668
18:14:40|0.5662
18:14:41|0.5662
18:14:42|0.5662
18:14:43|0.5661
18:14:44|0.5662
18:14:45|0.566
18:14:47|0.5661
18:14:48|0.5662
18:14:49|0.5663
18:14:50|0.5663
18:14:50|0.5663
18:14:52|0.5663
18:14:53|0.5665
18:14:54|0.5662
18:14:55|0.5662
18:14:56|0.5662
18:14:57|0.5662
18:14:58|0.5662
18:15:00|0.5661
18:15:00|0.5656
18:15:01|0.5643
18:15:03|0.5648
18:15:05|0.5648
18:15:06|0.5646
18:15:08|0.5645
18:15:08|0.5645
18:15:09|0.5643
18:15:10|0.5643
18:15:12|0.5643
18:15:13|0.5643
18:15:14|0.5648
18:15:15|0.5648
18:15:17|0.5651
18:15:18|0.5658
18:15:18|0.5658
18:15:19|0.5658
18:15:20|0.5658
18:15:22|0.5658
18:15:22|0.5658
18:15:24|0.5657
18:15:25|0.5674
18:15:25|0.5666
18:15:26|0.5666
18:15:28|0.5665
18:15:28|0.5659
18:15:29|0.5659
18:15:30|0.5659
18:15:31|0.5659
18:15:33|0.5663
18:15:34|0.5663
18:15:35|0.5666
18:15:36|0.5666
18:15:37|0.5667
18:15:38|0.5667
18:15:39|0.5667
18:15:40|0.5667
18:15:41|0.5672
18:15:43|0.5669
18:15:44|0.5669
18:15:45|0.5669
18:15:46|0.5669
18:15:47|0.5671
18:15:49|0.5671
18:15:49|0.5671
18:15:50|0.567
18:15:51|0.567
18:15:53|0.567
18:15:53|0.567
18:15:55|0.567
18:15:56|0.567
18:15:56|0.567
18:15:57|0.5668
18:15:59|0.5671
18:16:00|0.5671
18:16:01|0.5671
18:16:03|0.5671
18:16:03|0.5671
18:16:04|0.5671
18:16:05|0.5671
18:16:06|0.567
18:16:07|0.567
18:16:08|0.5672
18:16:09|0.5675
18:16:10|0.5675
18:16:11|0.5688
18:16:12|0.5689
18:16:13|0.5689
18:16:15|0.5691
18:16:16|0.5689
18:16:16|0.5688
18:16:18|0.5691
18:16:19|0.5672
18:16:19|0.5671
18:16:20|0.5671
18:16:22|0.5675
18:16:23|0.5668
18:16:24|0.5675
18:16:24|0.5672
18:16:25|0.5668
18:16:26|0.5672
18:16:28|0.5672
18:16:28|0.5672
18:16:29|0.5672
18:16:31|0.5672
18:16:33|0.5671
18:16:33|0.5672
18:16:34|0.5665
18:16:35|0.5659
18:16:37|0.5659
18:16:38|0.565
18:16:39|0.5651
18:16:40|0.5651
18:16:40|0.5651
18:16:41|0.5652
18:16:44|0.5646
18:16:44|0.5645
18:16:45|0.5646
18:16:46|0.5644
18:16:47|0.5644
18:16:48|0.5644
18:16:49|0.5643
18:16:50|0.5643
18:16:51|0.5643
18:16:52|0.565
18:16:54|0.5648
18:16:54|0.5647
18:16:55|0.5647
18:16:56|0.5647
18:16:58|0.5647
18:16:58|0.5647
18:16:59|0.5647
18:17:00|0.5649
18:17:02|0.5645
18:17:04|0.5645
18:17:04|0.5638
18:17:07|0.5639
18:17:07|0.563
18:17:08|0.563
18:17:10|0.5641
18:17:11|0.5641
18:17:11|0.5627
18:17:14|0.5632
18:17:14|0.5632
18:17:16|0.5631
18:17:16|0.5631
18:17:17|0.5631
18:17:18|0.5631
18:17:19|0.5622
18:17:20|0.562
18:17:21|0.562
18:17:22|0.5615
18:17:23|0.5614
18:17:25|0.5605
18:17:25|0.5605
18:17:26|0.5605
18:17:27|0.5612
18:17:28|0.5612
18:17:29|0.5612
18:17:30|0.5614
18:17:32|0.5605
18:17:33|0.5605
18:17:34|0.5612
18:17:35|0.5612
18:17:36|0.5624
18:17:37|0.5629
18:17:38|0.5629
18:17:39|0.5629
18:17:40|0.5634
18:17:41|0.5632
18:17:42|0.5632
18:17:43|0.5637
18:17:45|0.5637
18:17:45|0.5641
18:17:47|0.5641
18:17:48|0.5637
18:17:48|0.5637
18:17:49|0.5637
18:17:50|0.5641
18:17:51|0.5626
18:17:52|0.5621
18:17:53|0.5627
18:17:54|0.5628
18:17:56|0.5628
18:17:56|0.5627
18:17:57|0.5627
18:17:58|0.5627
18:17:59|0.563
18:18:01|0.563
18:18:02|0.5611
18:18:03|0.5611
18:18:04|0.5607
18:18:06|0.5612
18:18:07|0.5619
18:18:09|0.561
18:18:09|0.561
18:18:10|0.561
18:18:12|0.561
18:18:13|0.5602
18:18:14|0.5602
18:18:15|0.56
18:18:16|0.56
18:18:17|0.56
18:18:18|0.5597
18:18:19|0.5573
18:18:20|0.5563
18:18:21|0.5563
18:18:23|0.5581
18:18:23|0.5596
18:18:24|0.5611
18:18:25|0.5607
18:18:26|0.5614
18:18:27|0.5626
18:18:29|0.5612
18:18:29|0.5612
18:18:30|0.5612
18:18:31|0.5609
18:18:32|0.56
18:18:33|0.56
18:18:34|0.56
18:18:35|0.5602
18:18:36|0.5598
18:18:38|0.56
18:18:38|0.56
18:18:39|0.56
18:18:41|0.56
18:18:42|0.56
18:18:43|0.5603
18:18:44|0.5603
18:18:45|0.5603
18:18:46|0.5603
18:18:47|0.5603
18:18:48|0.5603
18:18:49|0.5601
18:18:51|0.5601
18:18:51|0.5601
18:18:52|0.5601
18:18:53|0.5601
18:18:54|0.5601
18:18:55|0.5604
18:18:56|0.5604
18:18:58|0.5605
18:18:59|0.5605
18:19:01|0.5605
18:19:01|0.5605
18:19:03|0.5609
18:19:04|0.5609
18:19:05|0.5609
18:19:06|0.5608
18:19:07|0.5608
18:19:08|0.5609
18:19:09|0.5608
18:19:10|0.5608
18:19:12|0.5606
18:19:12|0.5606
18:19:13|0.5606
18:19:14|0.5606
18:19:15|0.56
18:19:16|0.56
18:19:17|0.56
18:19:18|0.56
18:19:19|0.56
18:19:20|0.56
18:19:21|0.56
18:19:22|0.56
18:19:23|0.56
18:19:24|0.56
18:19:25|0.56
18:19:26|0.5592
18:19:27|0.5592
18:19:28|0.5592
18:19:30|0.5592
18:19:31|0.5592
18:19:32|0.5587
18:19:33|0.5587
18:19:34|0.5587
18:19:35|0.5578
18:19:36|0.5579
18:19:37|0.5579
18:19:39|0.558
18:19:39|0.5583
18:19:40|0.5585
18:19:41|0.5591
18:19:42|0.5591
18:19:43|0.5591
18:19:44|0.5591
18:19:45|0.5591
18:19:47|0.5587
18:19:47|0.5587
18:19:48|0.5579
18:19:49|0.5587
18:19:50|0.5587
18:19:51|0.5587
18:19:53|0.5582
18:19:54|0.5583
18:19:55|0.5583
18:19:55|0.5583
18:19:58|0.5583
18:19:58|0.558
18:19:59|0.558
18:20:01|0.5579
18:20:01|0.558
18:20:03|0.557
18:20:05|0.5563
18:20:05|0.5563
18:20:06|0.5537
18:20:07|0.5535
18:20:08|0.5536
18:20:09|0.5539
18:20:10|0.5539
18:20:12|0.5521
18:20:13|0.5521
18:20:13|0.5521
18:20:15|0.5522
18:20:16|0.5529
18:20:17|0.5527
18:20:18|0.5527
18:20:19|0.5529
18:20:19|0.5525
18:20:21|0.5525
18:20:22|0.5541
18:20:23|0.5533
18:20:23|0.5533
18:20:25|0.5533
18:20:26|0.553
18:20:26|0.553
18:20:28|0.553
18:20:28|0.553
18:20:29|0.553
18:20:30|0.5535
18:20:32|0.5535
18:20:32|0.5535
18:20:33|0.5532
18:20:35|0.5533
18:20:35|0.5531
18:20:37|0.5529
18:20:38|0.5529
18:20:39|0.5529
18:20:40|0.5529
18:20:42|0.5523
18:20:42|0.5523
18:20:43|0.5523
18:20:44|0.5523
18:20:45|0.5523
18:20:46|0.5523
18:20:47|0.5523
18:20:48|0.5523
18:20:49|0.5524
18:20:50|0.5524
18:20:51|0.5524
18:20:52|0.5524
18:20:54|0.5524
18:20:54|0.5524
18:20:55|0.5524
18:20:56|0.553
18:20:57|0.553
18:20:58|0.553
18:21:00|0.553
18:21:01|0.5531
18:21:02|0.5531
18:21:03|0.5531
18:21:04|0.5531
18:21:05|0.5531
18:21:06|0.5541
18:21:07|0.5538
18:21:09|0.5538
18:21:09|0.5538
18:21:10|0.5538
18:21:11|0.5538
18:21:12|0.5531
18:21:14|0.5532
18:21:14|0.5538
18:21:16|0.5534
18:21:17|0.5543
18:21:19|0.555
18:21:19|0.554
18:21:20|0.5535
18:21:21|0.5535
18:21:23|0.5535
18:21:23|0.555
18:21:24|0.5543
18:21:25|0.5546
18:21:26|0.5544
18:21:27|0.5547
18:21:29|0.5542
18:21:30|0.5542
18:21:31|0.5542
18:21:32|0.5542
18:21:33|0.5542
18:21:34|0.5542
18:21:35|0.5529
18:21:36|0.5529
18:21:37|0.5529
18:21:38|0.5529
18:21:39|0.5535
18:21:40|0.5535
18:21:41|0.5535
18:21:42|0.5535
18:21:43|0.5535
18:21:44|0.5536
18:21:45|0.5536
18:21:46|0.5536
18:21:47|0.5542
18:21:48|0.5542
18:21:49|0.5542
18:21:50|0.5542
18:21:51|0.5542
18:21:52|0.5549
18:21:53|0.5549
18:21:54|0.5549
18:21:55|0.5549
18:21:56|0.5546
18:21:57|0.5544
18:21:58|0.5551
18:21:59|0.5551
18:22:00|0.5551
18:22:01|0.5551
18:22:02|0.5551
18:22:03|0.5546
18:22:05|0.5546
18:22:05|0.5546
18:22:07|0.5546
18:22:08|0.5547
18:22:09|0.5563
18:22:11|0.5563
18:22:11|0.5563
18:22:13|0.556
18:22:14|0.5559
18:22:14|0.5574
18:22:15|0.5573
18:22:16|0.5571
18:22:18|0.5571
18:22:19|0.5571
18:22:20|0.5571
18:22:20|0.5571
18:22:22|0.557
18:22:22|0.5576
18:22:23|0.5576
18:22:25|0.5572
18:22:26|0.5579
18:22:27|0.5579
18:22:28|0.558
18:22:29|0.5575
18:22:30|0.5575
18:22:31|0.5571
18:22:32|0.5569
18:22:33|0.5569
18:22:34|0.5569
18:22:35|0.5569
18:22:36|0.5569
18:22:37|0.5564
18:22:38|0.5564
18:22:39|0.5564
18:22:40|0.5564
18:22:41|0.5564
18:22:42|0.556
18:22:43|0.556
18:22:44|0.556
18:22:46|0.556
18:22:46|0.5572
18:22:47|0.5575
18:22:48|0.5575
18:22:49|0.5571
18:22:50|0.557
18:22:52|0.557
18:22:53|0.557
18:22:53|0.557
18:22:56|0.557
18:22:56|0.5563
18:22:57|0.5563
18:22:58|0.5563
18:22:59|0.5563
18:23:00|0.5573
18:23:01|0.5575
18:23:02|0.5575
18:23:03|0.5575
18:23:05|0.557
18:23:07|0.557
18:23:07|0.557
18:23:08|0.557
18:23:09|0.557
18:23:11|0.557
18:23:11|0.557
18:23:13|0.557
18:23:14|0.557
18:23:15|0.557
18:23:16|0.557
18:23:17|0.557
18:23:18|0.5568
18:23:19|0.5568
18:23:20|0.5568
18:23:21|0.5568
18:23:22|0.5568
18:23:23|0.5568
18:23:24|0.5568
18:23:25|0.5568
18:23:26|0.5567
18:23:27|0.557
18:23:28|0.557
18:23:29|0.557
18:23:30|0.557
18:23:31|0.5571
18:23:32|0.5571
18:23:33|0.5573
18:23:34|0.5573
18:23:35|0.5573
18:23:36|0.5573
18:23:37|0.5573
18:23:38|0.5573
18:23:39|0.5576
18:23:40|0.5576
18:23:42|0.5577
18:23:42|0.5577
18:23:43|0.5577
18:23:45|0.5577
18:23:46|0.5575
18:23:46|0.5575
18:23:48|0.5577
18:23:49|0.5577
18:23:50|0.5577
18:23:51|0.5577
18:23:52|0.558
18:23:53|0.558
18:23:54|0.558
18:23:55|0.5579
18:23:57|0.5577
18:23:57|0.557
18:23:58|0.557
18:23:59|0.557
18:24:00|0.557
18:24:01|0.557
18:24:02|0.557
18:24:03|0.5576
18:24:05|0.5576
18:24:06|0.557
18:24:08|0.5552
18:24:09|0.5552
18:24:09|0.5552
18:24:10|0.5557
18:24:12|0.5557
18:24:12|0.556
18:24:13|0.556
18:24:14|0.5451
18:24:15|0.5427
18:24:17|0.5434
18:24:18|0.5434
18:24:19|0.5452
18:24:20|0.5443
18:24:21|0.543
18:24:22|0.5436
18:24:23|0.5437
18:24:24|0.5424
18:24:25|0.5426
18:24:26|0.5428
18:24:27|0.5428
18:24:28|0.5426
18:24:29|0.5426
18:24:30|0.5426
18:24:32|0.5434
18:24:32|0.5438
18:24:33|0.5417
18:24:34|0.5409
18:24:35|0.5414
18:24:36|0.5386
18:24:37|0.5406
18:24:38|0.5415
18:24:40|0.5407
18:24:41|0.5407
18:24:41|0.5414
18:24:42|0.5419
18:24:43|0.5411
18:24:45|0.54
18:24:46|0.5405
18:24:47|0.5405
18:24:48|0.5399
18:24:49|0.5398
18:24:50|0.5398
18:24:52|0.5387
18:24:53|0.5387
18:24:53|0.54
18:24:54|0.5396
18:24:55|0.5395
18:24:56|0.5395
18:24:57|0.5395
18:24:58|0.5446
18:24:59|0.5438
18:25:00|0.545
18:25:01|0.5439
18:25:03|0.5439
18:25:03|0.5435
18:25:04|0.5427
18:25:05|0.5437
18:25:06|0.5433
18:25:07|0.5451
18:25:08|0.5441
18:25:10|0.5441
18:25:11|0.5441
18:25:12|0.5446
18:25:13|0.544
18:25:14|0.5449
18:25:15|0.5446
18:25:16|0.5446
18:25:17|0.5438
18:25:18|0.5438
18:25:19|0.5438
18:25:20|0.5436
18:25:21|0.5439
18:25:22|0.5445
18:25:23|0.5442
18:25:24|0.5442
18:25:25|0.5447
18:25:26|0.5446
18:25:27|0.5446
18:25:28|0.545
18:25:29|0.545
18:25:30|0.545
18:25:31|0.5465
18:25:32|0.5475
18:25:34|0.5467
18:25:34|0.5467
18:25:35|0.5467
18:25:36|0.5463
18:25:37|0.5461
18:25:38|0.5461
18:25:39|0.5461
18:25:40|0.5465
18:25:41|0.5452
18:25:42|0.5446
18:25:43|0.5446
18:25:44|0.5446
18:25:46|0.5446
18:25:47|0.5454
18:25:48|0.545
18:25:49|0.545
18:25:50|0.545
18:25:51|0.5454
18:25:52|0.5454
18:25:53|0.545
18:25:55|0.5453
18:25:55|0.5453
18:25:57|0.5453
18:25:58|0.5453
18:25:59|0.5447
18:26:01|0.5449
18:26:01|0.5449
18:26:03|0.5449
18:26:03|0.5456
18:26:04|0.5454
18:26:05|0.5454
18:26:06|0.5454
18:26:08|0.5454
18:26:08|0.5454
18:26:09|0.5455
18:26:10|0.5455
18:26:11|0.5463
18:26:12|0.5459
18:26:13|0.5459
18:26:14|0.5459
18:26:15|0.5459
18:26:16|0.5459
18:26:17|0.5459
18:26:18|0.5448
18:26:19|0.5448
18:26:20|0.5451
18:26:21|0.5449
18:26:22|0.5449
18:26:23|0.5447
18:26:24|0.5447
18:26:25|0.5446
18:26:26|0.542
18:26:27|0.5415
18:26:28|0.54
18:26:29|0.5411
18:26:30|0.5415
18:26:31|0.5428
18:26:32|0.5431
18:26:33|0.5431
18:26:34|0.5431
18:26:36|0.5422
18:26:37|0.5417
18:26:37|0.5417
18:26:39|0.5416
18:26:39|0.5416
18:26:41|0.5416
18:26:43|0.5416
18:26:43|0.541
18:26:44|0.541
18:26:45|0.541
18:26:46|0.5421
18:26:47|0.5421
18:26:48|0.5421
18:26:49|0.5421
18:26:50|0.5421
18:26:51|0.5421
18:26:52|0.5421
18:26:53|0.5421
18:26:55|0.5414
18:26:56|0.5426
18:26:56|0.5426
18:26:57|0.5426
18:26:58|0.5423
18:27:00|0.5428
18:27:01|0.5425
18:27:02|0.5425
18:27:03|0.5425
18:27:04|0.5425
18:27:05|0.5425
18:27:06|0.5424
18:27:07|0.5427
18:27:09|0.5417
18:27:10|0.5418
18:27:11|0.5418
18:27:12|0.5418
18:27:13|0.5418
18:27:15|0.5419
18:27:16|0.5419
18:27:16|0.5419
18:27:17|0.5419
18:27:19|0.5419
18:27:20|0.5419
18:27:21|0.5419
18:27:22|0.5419
18:27:23|0.5419
18:27:24|0.5419
18:27:25|0.5419
18:27:26|0.5421
18:27:27|0.5421
18:27:28|0.5411
18:27:29|0.5411
18:27:30|0.5418
18:27:31|0.5418
18:27:32|0.5418
18:27:33|0.5418
18:27:34|0.5418
18:27:35|0.5418
18:27:36|0.5418
18:27:37|0.5418
18:27:38|0.5416
18:27:39|0.5416
18:27:40|0.5416
18:27:41|0.5416
18:27:42|0.5416
18:27:43|0.5411
18:27:44|0.5411
18:27:46|0.5412
18:27:47|0.5412
18:27:48|0.5412
18:27:48|0.5415
18:27:49|0.5415
18:27:50|0.5415
18:27:51|0.5415
18:27:52|0.5415
18:27:53|0.5415
18:27:54|0.5415
18:27:55|0.5415
18:27:57|0.5411
18:27:58|0.5411
18:27:58|0.5411
18:27:59|0.5411
18:28:00|0.5411
18:28:01|0.5411
18:28:02|0.5411
18:28:03|0.539
18:28:04|0.5402
18:28:05|0.5389
18:28:07|0.5399
18:28:07|0.5399
18:28:09|0.5377
18:28:09|0.5364
18:28:11|0.5363
18:28:12|0.5362
18:28:13|0.5356
18:28:14|0.5334
18:28:15|0.5318
18:28:17|0.5307
18:28:18|0.5308
18:28:18|0.5311
18:28:19|0.535
18:28:21|0.5373
18:28:21|0.5366
18:28:23|0.5366
18:28:24|0.5361
18:28:24|0.5368
18:28:25|0.5372
18:28:26|0.5361
18:28:27|0.5367
18:28:29|0.5365
18:28:30|0.5365
18:28:31|0.5365
18:28:31|0.5342
18:28:33|0.5342
18:28:33|0.5364
18:28:35|0.5364
18:28:35|0.5351
18:28:36|0.5312
18:28:37|0.5311
18:28:38|0.534
18:28:39|0.534
18:28:40|0.5339
18:28:41|0.5339
18:28:42|0.5331
18:28:43|0.5337
18:28:44|0.5337
18:28:45|0.5337
18:28:46|0.5338
18:28:47|0.5338
18:28:49|0.533
18:28:50|0.5338
18:28:51|0.5336
18:28:52|0.5336
18:28:53|0.533
18:28:54|0.533
18:28:55|0.533
18:28:56|0.5318
18:28:57|0.5318
18:28:58|0.5326
18:28:59|0.5328
18:29:00|0.5328
18:29:01|0.5328
18:29:02|0.5329
18:29:03|0.5329
18:29:04|0.5329
18:29:05|0.5329
18:29:06|0.5329
18:29:07|0.5341
18:29:08|0.5341
18:29:09|0.5357
18:29:10|0.5361
18:29:11|0.5361
18:29:12|0.5361
18:29:13|0.5361
18:29:14|0.5361
18:29:15|0.5361
18:29:16|0.5362
18:29:17|0.5365
18:29:18|0.5401
18:29:19|0.5402
18:29:21|0.5382
18:29:21|0.5382
18:29:23|0.5377
18:29:24|0.5379
18:29:25|0.5383
18:29:26|0.5383
18:29:27|0.5393
18:29:29|0.539
18:29:29|0.539
18:29:30|0.5389
18:29:31|0.5399
18:29:33|0.5398
18:29:34|0.5395
18:29:35|0.5395
18:29:36|0.5395
18:29:37|0.5398
18:29:38|0.5392
18:29:39|0.5395
18:29:40|0.5402
18:29:42|0.5403
18:29:42|0.5403
18:29:44|0.5402
18:29:45|0.5402
18:29:46|0.5402
18:29:47|0.5401
18:29:48|0.5401
18:29:49|0.5401
18:29:50|0.5401
18:29:52|0.5401
18:29:53|0.5401
18:29:54|0.5403
18:29:54|0.5403
18:29:55|0.54
18:29:57|0.54
18:29:57|0.5395
18:29:58|0.5395
18:29:59|0.5395
18:30:00|0.5405
18:30:02|0.5405
18:30:03|0.5408
18:30:05|0.5406
18:30:06|0.5403
18:30:08|0.5404
18:30:08|0.5399
18:30:09|0.54
18:30:10|0.539
18:30:12|0.539
18:30:13|0.5377
18:30:14|0.5377
18:30:15|0.5377
18:30:17|0.5377
18:30:18|0.5377
18:30:19|0.5404
18:30:20|0.5415
18:30:22|0.5436
18:30:23|0.5438
18:30:24|0.5435
18:30:25|0.5439
18:30:26|0.5435
18:30:27|0.5426
18:30:28|0.5426
18:30:29|0.5434
18:30:30|0.5434
18:30:31|0.5434
18:30:32|0.5434
18:30:33|0.5445
18:30:34|0.545
18:30:35|0.5433
18:30:36|0.5428
18:30:37|0.5428
18:30:38|0.5431
18:30:39|0.5431
18:30:40|0.5427
18:30:41|0.5427
18:30:42|0.5427
18:30:44|0.5427
18:30:44|0.5432
18:30:45|0.5422
18:30:47|0.5422
18:30:48|0.5424
18:30:49|0.5424
18:30:50|0.5424
18:30:51|0.5416
18:30:52|0.541
18:30:53|0.541
18:30:54|0.541
18:30:55|0.5409
18:30:56|0.5409
18:30:57|0.5409
18:30:58|0.5419
18:30:59|0.5419
18:31:01|0.5419
18:31:02|0.5417
18:31:02|0.5417
18:31:04|0.5417
18:31:04|0.5408
18:31:06|0.5403
18:31:06|0.5403
18:31:08|0.5403
18:31:09|0.5403
18:31:09|0.5403
18:31:11|0.5403
18:31:12|0.5403
18:31:12|0.5403
18:31:15|0.5403
18:31:16|0.5409
18:31:17|0.5409
18:31:17|0.5407
18:31:19|0.5403
18:31:21|0.5403
18:31:21|0.5403
18:31:22|0.5402
18:31:23|0.5402
18:31:24|0.5402
18:31:25|0.5402
18:31:27|0.539
18:31:28|0.539
18:31:29|0.5392
18:31:30|0.5392
18:31:31|0.5392
18:31:32|0.5389
18:31:33|0.5372
18:31:34|0.5393
18:31:35|0.5385
18:31:36|0.5385
18:31:38|0.5383
18:31:38|0.5385
18:31:39|0.5385
18:31:40|0.5385
18:31:42|0.5385
18:31:43|0.5382
18:31:43|0.5382
18:31:44|0.5382
18:31:45|0.5383
18:31:46|0.5383
18:31:47|0.5384
18:31:48|0.5373
18:31:50|0.5381
18:31:51|0.5372
18:31:52|0.5372
18:31:53|0.5379
18:31:54|0.5373
18:31:56|0.5373
18:31:56|0.5373
18:31:57|0.5368
18:31:59|0.5368
18:31:59|0.5367
18:32:00|0.5367
18:32:02|0.5367
18:32:03|0.5367
18:32:03|0.5367
18:32:06|0.5367
18:32:06|0.5367
18:32:07|0.5367
18:32:08|0.5367
18:32:10|0.5367
18:32:11|0.537
18:32:11|0.5368
18:32:13|0.5368
18:32:13|0.5368
18:32:14|0.5327
18:32:15|0.5327
18:32:18|0.5327
18:32:18|0.5329
18:32:19|0.5329
18:32:21|0.5329
18:32:22|0.5329
18:32:22|0.533
18:32:24|0.5329
18:32:26|0.5318
18:32:26|0.5325
18:32:27|0.5325
18:32:28|0.5314
18:32:29|0.5302
18:32:30|0.5305
18:32:31|0.5302
18:32:32|0.5319
18:32:33|0.5317
18:32:34|0.5317
18:32:35|0.5317
18:32:36|0.5317
18:32:37|0.5311
18:32:38|0.5312
18:32:39|0.5313
18:32:40|0.5316
18:32:41|0.5316
18:32:42|0.5316
18:32:43|0.5316
18:32:44|0.5315
18:32:45|0.5315
18:32:46|0.5315
18:32:47|0.5315
18:32:48|0.5312
18:32:49|0.5305
18:32:50|0.5305
18:32:52|0.53
18:32:53|0.5303
18:32:53|0.5304
18:32:54|0.5304
18:32:56|0.5302
18:32:57|0.5302
18:32:58|0.5304
18:32:59|0.5301
18:33:00|0.5301
18:33:01|0.5301
18:33:02|0.5301
18:33:03|0.5302
18:33:04|0.5302
18:33:05|0.5301
18:33:06|0.53
18:33:08|0.53
18:33:08|0.53
18:33:10|0.5312
18:33:11|0.5312
18:33:11|0.5307
18:33:13|0.5307
18:33:14|0.5306
18:33:15|0.5318
18:33:15|0.5315
18:33:17|0.5315
18:33:18|0.5314
18:33:19|0.5314
18:33:21|0.5305
18:33:21|0.5305
18:33:22|0.53
18:33:23|0.53
18:33:24|0.5315
18:33:26|0.5313
18:33:26|0.5313
18:33:27|0.5311
18:33:29|0.5311
18:33:29|0.5312
18:33:31|0.532
18:33:32|0.532
18:33:32|0.5319
18:33:33|0.5312
18:33:35|0.5312
18:33:35|0.5312
18:33:36|0.5317
18:33:37|0.5319
18:33:39|0.5318
18:33:40|0.5318
18:33:41|0.5311
18:33:41|0.5311
18:33:42|0.532
18:33:43|0.5312
18:33:45|0.5312
18:33:45|0.5312
18:33:46|0.5312
18:33:47|0.5312
18:33:48|0.5312
18:33:49|0.5312
18:33:50|0.5312
18:33:51|0.5312
18:33:52|0.532
18:33:54|0.532
18:33:54|0.532
18:33:55|0.532
18:33:56|0.532
18:33:58|0.5318
18:33:59|0.5318
18:33:59|0.5318
18:34:00|0.5318
18:34:01|0.5318
18:34:02|0.5318
18:34:04|0.5318
18:34:05|0.5314
18:34:05|0.5314
18:34:06|0.5315
18:34:08|0.5318
18:34:08|0.5318
18:34:09|0.532
18:34:10|0.532
18:34:12|0.532
18:34:12|0.532
18:34:13|0.532
18:34:14|0.532
18:34:15|0.5319
18:34:16|0.5312
18:34:17|0.5312
18:34:19|0.5313
18:34:20|0.5308
18:34:22|0.5308
18:34:22|0.5308
18:34:23|0.5308
18:34:24|0.5306
18:34:25|0.5315
18:34:26|0.5316
18:34:27|0.5316
18:34:28|0.5316
18:34:29|0.5316
18:34:30|0.5316
18:34:32|0.5316
18:34:32|0.5316
18:34:33|0.5312
18:34:34|0.5312
18:34:35|0.5313
18:34:36|0.5342
18:34:38|0.5365
18:34:38|0.5357
18:34:39|0.5355
18:34:40|0.5363
18:34:41|0.5371
18:34:42|0.5364
18:34:43|0.5364
18:34:44|0.5367
18:34:45|0.537
18:34:46|0.5369
18:34:47|0.5367
18:34:49|0.5369
18:34:50|0.5369
18:34:50|0.5369
18:34:51|0.5343
18:34:52|0.5333
18:34:54|0.5331
18:34:54|0.5333
18:34:56|0.5333
18:34:57|0.5349
18:34:58|0.5343
18:34:59|0.5343
18:35:00|0.5343
18:35:01|0.5344
18:35:02|0.5337
18:35:03|0.5337
18:35:05|0.5337
18:35:05|0.5344
18:35:06|0.5344
18:35:08|0.5359
18:35:10|0.5336
18:35:11|0.5336
18:35:11|0.5336
18:35:13|0.5336
18:35:14|0.5336
18:35:15|0.5329
18:35:16|0.5329
18:35:17|0.5329
18:35:19|0.5331
18:35:20|0.5331
18:35:21|0.5331
18:35:22|0.5331
18:35:23|0.5331
18:35:24|0.5325
18:35:25|0.5331
18:35:26|0.5331
18:35:27|0.5331
18:35:28|0.5331
18:35:29|0.5331
18:35:30|0.5331
18:35:31|0.5323
18:35:32|0.5323
18:35:33|0.5327
18:35:34|0.5327
18:35:35|0.5327
18:35:36|0.5327
18:35:37|0.5319
18:35:38|0.5319
18:35:39|0.5324
18:35:40|0.5324
18:35:41|0.5324
18:35:42|0.5331
18:35:43|0.5334
18:35:44|0.5334
18:35:46|0.5334
18:35:47|0.5334
18:35:47|0.5334
18:35:49|0.5332
18:35:49|0.5332
18:35:50|0.5332
18:35:52|0.5321
18:35:53|0.5329
18:35:54|0.5329
18:35:54|0.5329
18:35:56|0.5329
18:35:57|0.5329
18:35:58|0.5385
18:35:59|0.5391
18:36:00|0.539
18:36:01|0.5386
18:36:02|0.5361
18:36:03|0.5331
18:36:05|0.534
18:36:05|0.534
18:36:07|0.5351
18:36:08|0.5333
18:36:09|0.5335
18:36:10|0.5335
18:36:11|0.5335
18:36:12|0.5339
18:36:13|0.5334
18:36:14|0.5354
18:36:15|0.5348
18:36:16|0.5349
18:36:17|0.5351
18:36:18|0.5348
18:36:19|0.5348
18:36:20|0.5348
18:36:21|0.5348
18:36:22|0.5348
18:36:23|0.5348
18:36:24|0.5342
18:36:25|0.5342
18:36:26|0.5342
18:36:27|0.5342
18:36:28|0.5342
18:36:29|0.5336
18:36:30|0.5348
18:36:31|0.5349
18:36:32|0.5349
18:36:33|0.5349
18:36:34|0.5352
18:36:35|0.5351
18:36:36|0.5351
18:36:37|0.5351
18:36:38|0.5351
18:36:39|0.5351
18:36:40|0.5352
18:36:41|0.5352
18:36:42|0.5352
18:36:43|0.5341
18:36:44|0.5341
18:36:45|0.5341
18:36:46|0.5344
18:36:47|0.535
18:36:48|0.535
18:36:49|0.5348
18:36:50|0.5353
18:36:51|0.5353
18:36:52|0.5353
18:36:54|0.5353
18:36:54|0.5353
18:36:56|0.5351
18:36:57|0.5352
18:36:59|0.5352
18:37:00|0.5352
18:37:00|0.5348
18:37:01|0.5344
18:37:02|0.5347
18:37:04|0.5347
18:37:05|0.5347
18:37:06|0.5352
18:37:07|0.5351
18:37:08|0.5351
18:37:09|0.5351
18:37:10|0.5351
18:37:11|0.5351
18:37:12|0.5351
18:37:13|0.5347
18:37:14|0.5351
18:37:15|0.5348
18:37:16|0.5347
18:37:17|0.5347
18:37:18|0.5348
18:37:19|0.5348
18:37:20|0.5348
18:37:22|0.5348
18:37:23|0.5347
18:37:24|0.5347
18:37:25|0.5347
18:37:26|0.5347
18:37:27|0.5347
18:37:28|0.5347
18:37:29|0.5347
18:37:30|0.5351
18:37:31|0.5352
18:37:32|0.5352
18:37:33|0.5347
18:37:34|0.5347
18:37:35|0.5347
18:37:36|0.5347
18:37:37|0.5353
18:37:38|0.535
18:37:39|0.5347
18:37:40|0.5347
18:37:41|0.5347
18:37:42|0.5347
18:37:43|0.5347
18:37:44|0.5348
18:37:45|0.5348
18:37:46|0.5347
18:37:47|0.5354
18:37:48|0.5354
18:37:49|0.5354
18:37:50|0.5357
18:37:51|0.5357
18:37:52|0.5357
18:37:53|0.5357
18:37:54|0.5351
18:37:55|0.5351
18:37:56|0.5356
18:37:57|0.5356
18:37:58|0.5356
18:37:59|0.5356
18:38:01|0.5351
18:38:02|0.5351
18:38:03|0.5351
18:38:03|0.5356
18:38:05|0.5356
18:38:07|0.5355
18:38:07|0.5355
18:38:08|0.5355
18:38:09|0.5355
18:38:10|0.5355
18:38:11|0.5355
18:38:12|0.5355
18:38:13|0.5355
18:38:14|0.5347
18:38:16|0.5347
18:38:17|0.5347
18:38:18|0.5347
18:38:19|0.5347
18:38:20|0.5352
18:38:20|0.5349
18:38:21|0.5349
18:38:24|0.5354
18:38:24|0.5354
18:38:26|0.5357
18:38:27|0.5357
18:38:27|0.5357
18:38:30|0.5347
18:38:30|0.5347
18:38:31|0.5347
18:38:32|0.5347
18:38:33|0.5347
18:38:34|0.5347
18:38:36|0.5347
18:38:36|0.5347
18:38:37|0.5347
18:38:38|0.5347
18:38:40|0.5343
18:38:40|0.5343
18:38:42|0.5343
18:38:43|0.5343
18:38:44|0.5343
18:38:44|0.5343
18:38:45|0.5329
18:38:46|0.5332
18:38:47|0.5332
18:38:49|0.5332
18:38:50|0.5332
18:38:50|0.5332
18:38:51|0.5332
18:38:52|0.5325
18:38:54|0.5327
18:38:56|0.5327
18:38:57|0.5338
18:38:58|0.5339
18:38:59|0.5339
18:39:00|0.5339
18:39:00|0.5339
18:39:01|0.5345
18:39:04|0.5346
18:39:05|0.5346
18:39:05|0.5349
18:39:07|0.5355
18:39:07|0.5355
18:39:09|0.5355
18:39:09|0.5355
18:39:11|0.5355
18:39:12|0.5355
18:39:12|0.5355
18:39:13|0.5354
18:39:14|0.5351
18:39:15|0.5351
18:39:17|0.5357
18:39:18|0.5357
18:39:19|0.5354
18:39:20|0.5354
18:39:21|0.5354
18:39:23|0.5354
18:39:23|0.5354
18:39:25|0.5354
18:39:26|0.5354
18:39:26|0.5354
18:39:28|0.5354
18:39:28|0.5354
18:39:31|0.5351
18:39:31|0.5351
18:39:32|0.5351
18:39:33|0.5351
18:39:34|0.5351
18:39:35|0.5351
18:39:36|0.5351
18:39:37|0.5354
18:39:38|0.5354
18:39:39|0.5354
18:39:40|0.5354
18:39:41|0.5354
18:39:42|0.535
18:39:43|0.534
18:39:44|0.534
18:39:45|0.534
18:39:46|0.534
18:39:47|0.534
18:39:48|0.534
18:39:49|0.5344
18:39:50|0.5344
18:39:51|0.5344
18:39:52|0.5344
18:39:53|0.5344
18:39:54|0.5345
18:39:55|0.5345
18:39:56|0.5345
18:39:57|0.5343
18:39:58|0.5343
18:39:59|0.5343
18:40:00|0.5343
18:40:01|0.5343
18:40:03|0.5343
18:40:04|0.5343
18:40:05|0.5343
18:40:05|0.5343
18:40:07|0.5343
18:40:09|0.5344
18:40:09|0.5344
18:40:10|0.5344
18:40:11|0.5344
18:40:12|0.5324
18:40:13|0.5324
18:40:14|0.5324
18:40:16|0.5324
18:40:17|0.5324
18:40:18|0.5324
18:40:19|0.5324
18:40:20|0.5335
18:40:21|0.5335
18:40:22|0.5335
18:40:23|0.5335
18:40:25|0.5334
18:40:26|0.534
18:40:27|0.534
18:40:28|0.5335
18:40:30|0.5342
18:40:30|0.5342
18:40:31|0.5342
18:40:32|0.5342
18:40:33|0.5345
18:40:34|0.5345
18:40:35|0.5345
18:40:36|0.5349
18:40:37|0.5349
18:40:38|0.5349
18:40:39|0.5352
18:40:40|0.5352
18:40:41|0.5352
18:40:42|0.5352
18:40:43|0.5352
18:40:44|0.5352
18:40:45|0.5352
18:40:46|0.5352
18:40:48|0.5352
18:40:48|0.5352
18:40:49|0.5349
18:40:50|0.5349
18:40:53|0.5349
18:40:53|0.5349
18:40:54|0.5349
18:40:55|0.5349
18:40:56|0.5353
18:40:57|0.5353
18:40:58|0.5372
18:40:59|0.5382
18:41:00|0.5371
18:41:02|0.5372
18:41:03|0.5363
18:41:04|0.5361
18:41:04|0.5361
18:41:06|0.5359
18:41:07|0.5369
18:41:08|0.5369
18:41:08|0.5372
18:41:09|0.5388
18:41:10|0.5388
18:41:12|0.5388
18:41:13|0.5376
18:41:13|0.5376
18:41:15|0.5369
18:41:16|0.5368
18:41:17|0.5387
18:41:18|0.5387
18:41:19|0.5374
18:41:20|0.5374
18:41:21|0.5378
18:41:22|0.5378
18:41:23|0.5374
18:41:24|0.5374
18:41:25|0.5376
18:41:26|0.5376
18:41:27|0.5376
18:41:28|0.5375
18:41:29|0.5375
18:41:30|0.5375
18:41:31|0.5375
18:41:32|0.5375
18:41:34|0.5375
18:41:35|0.5375
18:41:36|0.538
18:41:37|0.538
18:41:38|0.5371
18:41:39|0.5371
18:41:40|0.5372
18:41:41|0.5372
18:41:42|0.537
18:41:43|0.5372
18:41:44|0.5372
18:41:45|0.5371
18:41:46|0.5371
18:41:47|0.5372
18:41:48|0.5372
18:41:49|0.5372
18:41:50|0.5372
18:41:52|0.5372
18:41:52|0.5372
18:41:53|0.5372
18:41:54|0.5371
18:41:55|0.5371
18:41:56|0.5372
18:41:57|0.54
18:41:58|0.5375
18:42:00|0.5375
18:42:01|0.5375
18:42:01|0.5383
18:42:02|0.5374
18:42:04|0.5386
18:42:05|0.5386
18:42:06|0.5386
18:42:07|0.5386
18:42:08|0.5386
18:42:10|0.5377
18:42:10|0.5372
18:42:11|0.5372
18:42:12|0.5382
18:42:14|0.5382
18:42:15|0.5382
18:42:15|0.5382
18:42:16|0.5382
18:42:17|0.5376
18:42:19|0.5376
18:42:19|0.5376
18:42:20|0.5376
18:42:21|0.5375
18:42:22|0.5375
18:42:24|0.5374
18:42:24|0.5374
18:42:26|0.537
18:42:27|0.537
18:42:28|0.5373
18:42:29|0.5374
18:42:30|0.5374
18:42:31|0.537
18:42:32|0.537
18:42:33|0.537
18:42:34|0.5381
18:42:35|0.5381
18:42:36|0.5381
18:42:37|0.5381
18:42:38|0.5371
18:42:39|0.5371
18:42:40|0.5371
18:42:41|0.5371
18:42:42|0.5371
18:42:43|0.537
18:42:44|0.5358
18:42:45|0.5358
18:42:46|0.5359
18:42:47|0.5359
18:42:48|0.5359
18:42:49|0.5359
18:42:51|0.536
18:42:52|0.5364
18:42:53|0.5364
18:42:53|0.5364
18:42:55|0.5364
18:42:55|0.5362
18:42:56|0.5365
18:42:57|0.5365
18:42:58|0.5365
18:43:00|0.5365
18:43:01|0.5365
18:43:02|0.5365
18:43:03|0.5365
18:43:04|0.5366
18:43:05|0.5366
18:43:06|0.5366
18:43:07|0.5366
18:43:08|0.5366
18:43:09|0.5371
18:43:11|0.5378
18:43:12|0.537
18:43:13|0.5373
18:43:14|0.5374
18:43:15|0.5374
18:43:16|0.5375
18:43:17|0.5379
18:43:18|0.5376
18:43:19|0.5376
18:43:20|0.5374
18:43:21|0.538
18:43:22|0.538
18:43:23|0.538
18:43:24|0.538
18:43:25|0.538
18:43:26|0.538
18:43:27|0.538
18:43:28|0.538
18:43:30|0.538
18:43:30|0.5374
18:43:32|0.5372
18:43:33|0.5371
18:43:34|0.5371
18:43:35|0.5371
18:43:36|0.5371
18:43:37|0.5375
18:43:38|0.539
18:43:39|0.5399
18:43:40|0.54
18:43:41|0.5396
18:43:42|0.5403
18:43:43|0.5403
18:43:44|0.5385
18:43:45|0.5385
18:43:46|0.5396
18:43:47|0.5396
18:43:48|0.5396
18:43:49|0.5396
18:43:50|0.5396
18:43:51|0.5396
18:43:52|0.5396
18:43:53|0.5397
18:43:54|0.5397
18:43:55|0.5385
18:43:56|0.5385
18:43:57|0.5386
18:43:58|0.5386
18:43:59|0.5386
18:44:00|0.5386
18:44:01|0.5386
18:44:02|0.5386
18:44:03|0.5386
18:44:04|0.5386
18:44:06|0.5386
18:44:06|0.5386
18:44:07|0.5386
18:44:08|0.5386
18:44:10|0.5386
18:44:10|0.5386
18:44:12|0.5386
18:44:13|0.5386
18:44:13|0.5389
18:44:15|0.5385
18:44:16|0.5385
18:44:17|0.5385
18:44:17|0.5385
18:44:18|0.5385
18:44:19|0.5385
18:44:20|0.5385
18:44:21|0.5385
18:44:22|0.5384
18:44:23|0.5384
18:44:25|0.5384
18:44:25|0.5384
18:44:26|0.5384
18:44:28|0.5382
18:44:29|0.5382
18:44:30|0.5382
18:44:31|0.5382
18:44:32|0.5378
18:44:33|0.5378
18:44:34|0.5378
18:44:35|0.5378
18:44:36|0.5377
18:44:37|0.5377
18:44:38|0.5377
18:44:39|0.5378
18:44:40|0.5383
18:44:41|0.5384
18:44:42|0.5384
18:44:44|0.5397
18:44:45|0.5397
18:44:46|0.5397
18:44:46|0.5397
18:44:47|0.5397
18:44:48|0.5385
18:44:49|0.5385
18:44:51|0.5385
18:44:51|0.5393
18:44:52|0.5393
18:44:53|0.5393
18:44:54|0.5393
18:44:55|0.5392
18:44:56|0.5392
18:44:57|0.5392
18:44:59|0.5392
18:44:59|0.5398
18:45:00|0.5398
18:45:01|0.5398
18:45:02|0.5405
18:45:03|0.5405
18:45:04|0.5405
18:45:06|0.5405
18:45:07|0.5405
18:45:08|0.5405
18:45:09|0.5405
18:45:11|0.5405
18:45:12|0.5409
18:45:13|0.542
18:45:13|0.5408
18:45:15|0.54
18:45:17|0.5417
18:45:17|0.5417
18:45:19|0.5407
18:45:19|0.5407
18:45:21|0.5411
18:45:21|0.5411
18:45:23|0.5418
18:45:24|0.5418
18:45:25|0.5422
18:45:26|0.5422
18:45:26|0.5422
18:45:28|0.5422
18:45:29|0.5422
18:45:29|0.5422
18:45:31|0.5422
18:45:32|0.5422
18:45:32|0.5414
18:45:33|0.5414
18:45:36|0.5412
18:45:36|0.5412
18:45:37|0.5408
18:45:38|0.5408
18:45:39|0.5398
18:45:40|0.5401
18:45:41|0.5401
18:45:42|0.5401
18:45:43|0.5401
18:45:44|0.5407
18:45:45|0.5407
18:45:46|0.5407
18:45:47|0.541
18:45:48|0.541
18:45:50|0.541
18:45:51|0.541
18:45:52|0.5395
18:45:52|0.5395
18:45:54|0.5395
18:45:54|0.541
18:45:55|0.541
18:45:56|0.5411
18:45:58|0.5411
18:45:58|0.5414
18:46:00|0.5414
18:46:00|0.5414
18:46:03|0.5414
18:46:03|0.5414
18:46:04|0.5414
18:46:05|0.54
18:46:06|0.54
18:46:08|0.5397
18:46:09|0.5396
18:46:09|0.541
18:46:11|0.541
18:46:11|0.5399
18:46:13|0.5413
18:46:14|0.5413
18:46:15|0.5413
18:46:15|0.5413
18:46:16|0.5413
18:46:18|0.5411
18:46:19|0.5411
18:46:20|0.5411
18:46:20|0.5411
18:46:22|0.5411
18:46:23|0.5411
18:46:23|0.542
18:46:24|0.542
18:46:25|0.542
18:46:26|0.541
18:46:27|0.541
18:46:28|0.5414
18:46:29|0.5422
18:46:32|0.5422
18:46:32|0.5422
18:46:33|0.5427
18:46:34|0.5427
18:46:35|0.5427
18:46:36|0.5427
18:46:37|0.5427
18:46:38|0.5427
18:46:39|0.5427
18:46:40|0.5427
18:46:41|0.5427
18:46:42|0.5403
18:46:43|0.5417
18:46:44|0.5409
18:46:45|0.5394
18:46:46|0.5403
18:46:47|0.5418
18:46:48|0.5422
18:46:49|0.5422
18:46:50|0.5419
18:46:51|0.5419
18:46:52|0.5419
18:46:53|0.5422
18:46:54|0.5423
18:46:55|0.5419
18:46:56|0.5419
18:46:57|0.5454
18:46:58|0.545
18:46:59|0.544
18:47:00|0.5452
18:47:01|0.5447
18:47:02|0.5447
18:47:04|0.5447
18:47:04|0.5447
18:47:06|0.5452
18:47:06|0.5452
18:47:07|0.5459
18:47:08|0.5455
18:47:09|0.5455
18:47:10|0.5455
18:47:12|0.5455
18:47:12|0.5457
18:47:14|0.5458
18:47:15|0.5458
18:47:16|0.5457
18:47:18|0.5457
18:47:18|0.5456
18:47:20|0.5459
18:47:20|0.5459
18:47:21|0.546
18:47:22|0.546
18:47:24|0.5447
18:47:25|0.5447
18:47:25|0.5456
18:47:26|0.5456
18:47:27|0.5456
18:47:28|0.5456
18:47:30|0.5456
18:47:30|0.5447
18:47:31|0.5452
18:47:32|0.5452
18:47:33|0.5445
18:47:34|0.5449
18:47:36|0.5455
18:47:36|0.5455
18:47:37|0.5453
18:47:39|0.5453
18:47:39|0.5453
18:47:41|0.5453
18:47:41|0.5453
18:47:43|0.5454
18:47:44|0.5454
18:47:45|0.5454
18:47:46|0.5459
18:47:47|0.5459
18:47:49|0.546
18:47:50|0.546
18:47:51|0.5456
18:47:52|0.5455
18:47:53|0.5455
18:47:54|0.5455
18:47:55|0.5459
18:47:56|0.545
18:47:57|0.545
18:47:58|0.545
18:47:59|0.5492
18:48:00|0.5486
18:48:01|0.5497
18:48:02|0.5497
18:48:04|0.549
18:48:04|0.549
18:48:05|0.5496
18:48:07|0.5496
18:48:08|0.5493
18:48:09|0.5493
18:48:10|0.5493
18:48:11|0.55
18:48:12|0.55
18:48:13|0.55
18:48:14|0.5487
18:48:15|0.5487
18:48:16|0.5487
18:48:17|0.5487
18:48:18|0.5487
18:48:19|0.5496
18:48:20|0.5499
18:48:21|0.5499
18:48:22|0.5488
18:48:23|0.5497
18:48:24|0.5497
18:48:25|0.5497
18:48:26|0.5487
18:48:27|0.5487
18:48:28|0.5486
18:48:29|0.5486
18:48:30|0.5486
18:48:31|0.5487
18:48:32|0.5489
18:48:33|0.5489
18:48:34|0.5489
18:48:35|0.5489
18:48:36|0.5489
18:48:37|0.5489
18:48:38|0.5489
18:48:39|0.5486
18:48:40|0.5487
18:48:41|0.5487
18:48:42|0.5499
18:48:43|0.5499
18:48:44|0.5499
18:48:45|0.5499
18:48:46|0.5499
18:48:47|0.5496
18:48:48|0.55
18:48:49|0.55
18:48:50|0.55
18:48:51|0.55
18:48:53|0.55
18:48:53|0.5502
18:48:54|0.5502
18:48:55|0.5502
18:48:56|0.5501
18:48:57|0.55
18:48:58|0.5529
18:48:59|0.5543
18:49:00|0.5543
18:49:02|0.5516
18:49:02|0.5519
18:49:03|0.5519
18:49:06|0.5543
18:49:07|0.5536
18:49:07|0.5549
18:49:09|0.5549
18:49:09|0.5533
18:49:11|0.5548
18:49:12|0.5536
18:49:13|0.5538
18:49:14|0.5538
18:49:14|0.5529
18:49:15|0.5525
18:49:17|0.5534
18:49:17|0.5518
18:49:18|0.5506
18:49:19|0.5506
18:49:21|0.5506
18:49:22|0.5506
18:49:23|0.5506
18:49:24|0.5506
18:49:25|0.5506
18:49:25|0.5506
18:49:27|0.5506
18:49:27|0.5506
18:49:28|0.5507
18:49:29|0.5507
18:49:31|0.5507
18:49:32|0.5508
18:49:33|0.5508
18:49:34|0.5505
18:49:35|0.55
18:49:37|0.55
18:49:37|0.55
18:49:39|0.55
18:49:39|0.5499
18:49:40|0.5499
18:49:42|0.5497
18:49:43|0.5497
18:49:44|0.5497
18:49:45|0.5498
18:49:46|0.5498
18:49:47|0.5498
18:49:47|0.55
18:49:48|0.55
18:49:50|0.55
18:49:50|0.55
18:49:51|0.55
18:49:52|0.5477
18:49:53|0.5463
18:49:54|0.547
18:49:55|0.547
18:49:56|0.547
18:49:57|0.5468
18:49:59|0.5464
18:49:59|0.5468
18:50:01|0.5463
18:50:01|0.5466
18:50:03|0.5464
18:50:04|0.5459
18:50:05|0.546
18:50:06|0.546
18:50:07|0.5445
18:50:09|0.545
18:50:09|0.5451
18:50:11|0.545
18:50:12|0.545
18:50:13|0.545
18:50:14|0.5447
18:50:15|0.5443
18:50:17|0.5437
18:50:18|0.5438
18:50:18|0.544
18:50:19|0.544
18:50:20|0.544
18:50:22|0.544
18:50:23|0.5433
18:50:24|0.5433
18:50:24|0.544
18:50:25|0.544
18:50:26|0.5439
18:50:28|0.5437
18:50:29|0.5435
18:50:31|0.5435
18:50:31|0.5444
18:50:33|0.5444
18:50:33|0.5455
18:50:34|0.5459
18:50:36|0.5459
18:50:36|0.5459
18:50:37|0.5458
18:50:38|0.5458
18:50:39|0.5458
18:50:40|0.5452
18:50:42|0.5452
18:50:42|0.5452
18:50:43|0.545
18:50:44|0.545
18:50:45|0.545
18:50:47|0.545
18:50:48|0.5452
18:50:49|0.5452
18:50:50|0.5454
18:50:51|0.5459
18:50:52|0.545
18:50:53|0.545
18:50:54|0.545
18:50:55|0.545
18:50:56|0.5452
18:50:57|0.5452
18:50:58|0.5452
18:50:59|0.5452
18:51:00|0.5449
18:51:01|0.5449
18:51:02|0.5449
18:51:03|0.5449
18:51:04|0.5446
18:51:05|0.5446
18:51:06|0.5446
18:51:08|0.5436
18:51:08|0.5436
18:51:10|0.5435
18:51:11|0.5437
18:51:12|0.5437
18:51:13|0.5437
18:51:14|0.5437
18:51:15|0.5437
18:51:16|0.5438
18:51:17|0.5438
18:51:18|0.5438
18:51:19|0.5438
18:51:19|0.5438
18:51:21|0.5438
18:51:22|0.5438
18:51:23|0.5438
18:51:24|0.5438
18:51:25|0.5438
18:51:26|0.5438
18:51:27|0.5438
18:51:28|0.5442
18:51:29|0.5441
18:51:30|0.5441
18:51:31|0.5458
18:51:32|0.5472
18:51:33|0.5475
18:51:34|0.5475
18:51:35|0.5476
18:51:37|0.547
18:51:37|0.5475
18:51:38|0.5475
18:51:39|0.5476
18:51:40|0.5476
18:51:41|0.5476
18:51:42|0.5476
18:51:43|0.5476
18:51:44|0.5476
18:51:45|0.5475
18:51:46|0.5475
18:51:47|0.5475
18:51:48|0.5475
18:51:49|0.5475
18:51:50|0.5475
18:51:51|0.5475
18:51:52|0.5475
18:51:53|0.5475
18:51:54|0.5479
18:51:55|0.5479
18:51:56|0.5479
18:51:57|0.5479
18:51:58|0.5479
18:51:59|0.5479
18:52:00|0.5476
18:52:01|0.5473
18:52:02|0.5473
18:52:03|0.5473
18:52:05|0.5473
18:52:06|0.5473
18:52:06|0.5473
18:52:09|0.5473
18:52:09|0.5475
18:52:10|0.5475
18:52:11|0.5475
18:52:12|0.5475
18:52:13|0.5475
18:52:14|0.548
18:52:15|0.548
18:52:16|0.5478
18:52:17|0.5477
18:52:18|0.5477
18:52:19|0.5474
18:52:21|0.5474
18:52:22|0.5474
18:52:23|0.5478
18:52:23|0.5477
18:52:25|0.5487
18:52:25|0.5484
18:52:27|0.5484
18:52:27|0.5486
18:52:29|0.5477
18:52:30|0.5474
18:52:31|0.5474
18:52:32|0.5474
18:52:33|0.548
18:52:33|0.548
18:52:35|0.548
18:52:35|0.548
18:52:38|0.5521
18:52:38|0.5539
18:52:40|0.551
18:52:40|0.5509
18:52:41|0.5518
18:52:43|0.5521
18:52:44|0.552
18:52:44|0.552
18:52:46|0.552
18:52:47|0.552
18:52:47|0.5513
18:52:49|0.5526
18:52:50|0.5518
18:52:50|0.5529
18:52:51|0.5529
18:52:53|0.5524
18:52:54|0.5543
18:52:55|0.5547
18:52:56|0.5538
18:52:57|0.5538
18:52:58|0.5539
18:52:58|0.5537
18:53:00|0.5543
18:53:01|0.5543
18:53:02|0.5532
18:53:04|0.5532
18:53:04|0.5532
18:53:05|0.5532
18:53:06|0.5532
18:53:07|0.5532
18:53:09|0.5533
18:53:09|0.5532
18:53:11|0.5534
18:53:12|0.5534
18:53:13|0.5527
18:53:14|0.5527
18:53:15|0.5527
18:53:17|0.5527
18:53:17|0.5499
18:53:18|0.5486
18:53:19|0.5486
18:53:21|0.5486
18:53:21|0.5486
18:53:22|0.5486
18:53:23|0.55
18:53:24|0.55
18:53:25|0.5526
18:53:26|0.5547
18:53:28|0.5547
18:53:29|0.5531
18:53:29|0.5531
18:53:31|0.5531
18:53:32|0.5531
18:53:32|0.5563
18:53:34|0.5539
18:53:34|0.5536
18:53:36|0.5541
18:53:36|0.5564
18:53:38|0.5552
18:53:40|0.5552
18:53:41|0.5552
18:53:41|0.5552
18:53:43|0.5546
18:53:43|0.5546
18:53:44|0.5534
18:53:45|0.5534
18:53:47|0.5534
18:53:48|0.5534
18:53:49|0.5534
18:53:50|0.5534
18:53:51|0.5537
18:53:53|0.5537
18:53:53|0.5537
18:53:54|0.5537
18:53:55|0.5537
18:53:56|0.5537
18:53:58|0.5537
18:53:58|0.5537
18:53:59|0.5537
18:54:00|0.5537
18:54:01|0.5534
18:54:02|0.553
18:54:04|0.553
18:54:04|0.5537
18:54:07|0.5532
18:54:07|0.5537
18:54:08|0.553
18:54:10|0.553
18:54:10|0.553
18:54:11|0.553
18:54:12|0.553
18:54:14|0.553
18:54:14|0.553
18:54:15|0.553
18:54:17|0.553
18:54:18|0.5534
18:54:19|0.5536
18:54:20|0.553
18:54:21|0.5528
18:54:22|0.5528
18:54:23|0.5528
18:54:24|0.5528
18:54:25|0.5528
18:54:26|0.5526
18:54:27|0.5526
18:54:28|0.5526
18:54:29|0.5526
18:54:30|0.5526
18:54:31|0.5525
18:54:32|0.5525
18:54:33|0.5525
18:54:34|0.5524
18:54:35|0.5524
18:54:36|0.5524
18:54:37|0.5525
18:54:39|0.5519
18:54:40|0.5519
18:54:41|0.5519
18:54:42|0.5519
18:54:43|0.5519
18:54:44|0.5513
18:54:45|0.55
18:54:46|0.5492
18:54:47|0.5492
18:54:48|0.5492
18:54:49|0.5497
18:54:50|0.5497
18:54:51|0.5497
18:54:52|0.5489
18:54:53|0.5489
18:54:54|0.5489
18:54:56|0.5495
18:54:56|0.5495
18:54:57|0.5495
18:54:58|0.5491
18:54:59|0.5492
18:55:01|0.5494
18:55:02|0.5494
18:55:04|0.5493
18:55:05|0.5493
18:55:07|0.5493
18:55:08|0.5493
18:55:09|0.5495
18:55:10|0.5495
18:55:11|0.5495
18:55:12|0.5495
18:55:14|0.5514
18:55:14|0.554
18:55:16|0.5524
18:55:17|0.5526
18:55:18|0.5523
18:55:20|0.5523
18:55:20|0.5524
18:55:21|0.5524
18:55:22|0.5524
18:55:23|0.5532
18:55:24|0.5529
18:55:25|0.5529
18:55:26|0.5529
18:55:27|0.5528
18:55:28|0.5511
18:55:29|0.552
18:55:30|0.5545
18:55:31|0.5517
18:55:32|0.5517
18:55:33|0.5517
18:55:34|0.5517
18:55:35|0.5517
18:55:36|0.5517
18:55:37|0.5529
18:55:39|0.5517
18:55:41|0.5517
18:55:42|0.5519
18:55:43|0.5519
18:55:44|0.5518
18:55:45|0.5518
18:55:46|0.5518
18:55:47|0.5498
18:55:48|0.5498
18:55:49|0.5498
18:55:50|0.5498
18:55:51|0.5503
18:55:52|0.5509
18:55:53|0.5509
18:55:54|0.5509
18:55:55|0.5509
18:55:56|0.551
18:55:57|0.551
18:55:58|0.551
18:55:59|0.551
18:56:01|0.551
18:56:01|0.5516
18:56:02|0.552
18:56:03|0.552
18:56:05|0.552
18:56:06|0.552
18:56:08|0.5517
18:56:08|0.5517
18:56:09|0.5517
18:56:10|0.552
18:56:11|0.552
18:56:12|0.552
18:56:13|0.5523
18:56:14|0.5523
18:56:15|0.5523
18:56:16|0.5523
18:56:17|0.5523
18:56:19|0.5523
18:56:19|0.5523
18:56:21|0.5523
18:56:21|0.5523
18:56:23|0.5523
18:56:24|0.5523
18:56:24|0.5523
18:56:25|0.5523
18:56:27|0.5523
18:56:28|0.5531
18:56:29|0.5544
18:56:30|0.5544
18:56:30|0.5544
18:56:32|0.5544
18:56:34|0.5535
18:56:34|0.5532
18:56:35|0.5532
18:56:36|0.5543
18:56:37|0.5543
18:56:38|0.5543
18:56:39|0.5543
18:56:40|0.5543
18:56:42|0.5534
18:56:43|0.5534
18:56:44|0.5534
18:56:45|0.5534
18:56:46|0.5534
18:56:47|0.5536
18:56:49|0.5534
18:56:49|0.5534
18:56:50|0.5534
18:56:51|0.5534
18:56:52|0.5523
18:56:53|0.5523
18:56:54|0.5531
18:56:55|0.5531
18:56:56|0.5526
18:56:58|0.5525
18:56:58|0.5525
18:56:59|0.5525
18:57:00|0.5525
18:57:01|0.5525
18:57:02|0.5524
18:57:04|0.5524
18:57:04|0.5524
18:57:06|0.5524
18:57:07|0.5524
18:57:07|0.5524
18:57:09|0.5524
18:57:10|0.5524
18:57:11|0.5524
18:57:12|0.5524
18:57:13|0.5523
18:57:13|0.5523
18:57:14|0.5519
18:57:16|0.5519
18:57:16|0.5519
18:57:18|0.5519
18:57:18|0.5519
18:57:20|0.5519
18:57:22|0.5519
18:57:22|0.5519
18:57:23|0.5519
18:57:24|0.5519
18:57:25|0.5519
18:57:27|0.5518
18:57:28|0.5518
18:57:29|0.5518
18:57:30|0.5518
18:57:31|0.5518
18:57:31|0.5518
18:57:32|0.5518
18:57:34|0.5511
18:57:34|0.5504
18:57:35|0.5502
18:57:37|0.5502
18:57:37|0.5502
18:57:39|0.5506
18:57:40|0.5507
18:57:40|0.5507
18:57:42|0.5506
18:57:43|0.5505
18:57:44|0.5506
18:57:45|0.5506
18:57:46|0.5506
18:57:47|0.55
18:57:48|0.55
18:57:49|0.5522
18:57:50|0.5524
18:57:51|0.5524
18:57:52|0.5524
18:57:53|0.5548
18:57:54|0.5542
18:57:55|0.5538
18:57:56|0.5538
18:57:57|0.5541
18:57:58|0.555
18:57:59|0.5543
18:58:00|0.5543
18:58:01|0.5543
18:58:02|0.5543
18:58:04|0.5543
18:58:05|0.5543
18:58:07|0.5543
18:58:07|0.5543
18:58:08|0.5543
18:58:09|0.5543
18:58:10|0.5561
18:58:11|0.557
18:58:12|0.5569
18:58:13|0.5562
18:58:15|0.5568
18:58:16|0.5562
18:58:16|0.5562
18:58:17|0.557
18:58:18|0.5565
18:58:20|0.5565
18:58:20|0.5564
18:58:22|0.5564
18:58:22|0.5567
18:58:23|0.5567
18:58:25|0.5567
18:58:25|0.5567
18:58:27|0.5566
18:58:28|0.5571
18:58:29|0.5571
18:58:30|0.5575
18:58:31|0.5575
18:58:32|0.5574
18:58:33|0.5574
18:58:34|0.5572
18:58:35|0.5572
18:58:36|0.5569
18:58:37|0.5569
18:58:38|0.5569
18:58:39|0.5569
18:58:40|0.5569
18:58:41|0.5569
18:58:42|0.5569
18:58:43|0.5586
18:58:44|0.5574
18:58:45|0.5572
18:58:46|0.5572
18:58:47|0.5572
18:58:48|0.5574
18:58:49|0.5572
18:58:50|0.5571
18:58:51|0.557
18:58:52|0.557
18:58:53|0.557
18:58:54|0.557
18:58:55|0.5574
18:58:56|0.5582
18:58:57|0.5582
18:58:58|0.5586
18:58:59|0.5586
18:59:00|0.5586
18:59:01|0.5586
18:59:02|0.5587
18:59:03|0.558
18:59:04|0.5596
18:59:06|0.5589
18:59:06|0.5589
18:59:08|0.5589
18:59:08|0.5589
18:59:09|0.5589
18:59:12|0.562
18:59:12|0.5611
18:59:13|0.5606
18:59:14|0.5606
18:59:16|0.5601
18:59:17|0.5601
18:59:17|0.5603
18:59:19|0.5603
18:59:20|0.5603
18:59:21|0.56
18:59:22|0.5608
18:59:22|0.5609
18:59:24|0.5598
18:59:24|0.5598
18:59:26|0.5598
18:59:27|0.5604
18:59:27|0.5604
18:59:29|0.5604
18:59:30|0.5604
18:59:31|0.5604
18:59:31|0.5604
18:59:33|0.5604
18:59:34|0.5604
18:59:35|0.5598
18:59:36|0.5598
18:59:37|0.5598
18:59:38|0.5601
18:59:40|0.5601
18:59:41|0.5615
18:59:42|0.5615
18:59:44|0.5603
18:59:45|0.5594
18:59:46|0.5602
18:59:46|0.5602
18:59:48|0.5602
18:59:48|0.5592
18:59:49|0.5592
18:59:51|0.5592
18:59:52|0.5592
18:59:53|0.5592
18:59:53|0.5592
18:59:55|0.5598
18:59:56|0.5598
18:59:56|0.5598
18:59:58|0.5598
18:59:59|0.5601
19:00:00|0.5601
19:00:00|0.5601
19:00:02|0.5601
19:00:02|0.562
19:00:05|0.562
19:00:05|0.562
19:00:07|0.5613
19:00:08|0.5613
19:00:09|0.5604
19:00:10|0.5604
19:00:12|0.5601
19:00:13|0.5597
19:00:13|0.5595
19:00:14|0.5595
19:00:15|0.5594
19:00:17|0.5591
19:00:19|0.5591
19:00:19|0.5591
19:00:21|0.5596
19:00:22|0.5596
19:00:23|0.5596
19:00:24|0.5596
19:00:26|0.562
19:00:26|0.5601
19:00:28|0.56
19:00:29|0.56
19:00:30|0.5599
19:00:31|0.5604
19:00:32|0.5606
19:00:34|0.5612
19:00:34|0.5608
19:00:36|0.559
19:00:37|0.5601
19:00:38|0.5609
19:00:39|0.559
19:00:40|0.559
19:00:41|0.5598
19:00:43|0.5589
19:00:44|0.5589
19:00:46|0.5589
19:00:46|0.5589
19:00:47|0.5589
19:00:48|0.5589
19:00:49|0.5589
19:00:50|0.5589
19:00:51|0.5617
19:00:52|0.5619
19:00:53|0.5617
19:00:54|0.5617
19:00:55|0.5617
19:00:56|0.5634
19:00:57|0.5612
19:00:58|0.5615
19:00:59|0.5621
19:01:00|0.5615
19:01:01|0.5615
19:01:02|0.5615
19:01:03|0.5615
19:01:04|0.5624
19:01:05|0.562
19:01:06|0.5618
19:01:07|0.5623
19:01:08|0.5623
19:01:09|0.5624
19:01:10|0.5618
19:01:11|0.5629
19:01:12|0.5629
19:01:13|0.5619
19:01:14|0.5619
19:01:15|0.5619
19:01:16|0.5619
19:01:17|0.5617
19:01:18|0.5617
19:01:19|0.5617
19:01:21|0.5617
19:01:21|0.5617
19:01:23|0.5617
19:01:24|0.5617
19:01:25|0.5617
19:01:25|0.5617
19:01:27|0.5608
19:01:28|0.5608
19:01:29|0.5608
19:01:30|0.5608
19:01:32|0.563
19:01:32|0.5629
19:01:34|0.5618
19:01:35|0.5618
19:01:35|0.5617
19:01:36|0.5619
19:01:37|0.5618
19:01:38|0.5618
19:01:39|0.5618
19:01:41|0.5618
19:01:41|0.5617
19:01:43|0.5609
19:01:44|0.5605
19:01:45|0.5605
19:01:46|0.56
19:01:47|0.56
19:01:49|0.56
19:01:50|0.56
19:01:50|0.56
19:01:52|0.56
19:01:53|0.56
19:01:55|0.5602
19:01:55|0.5602
19:01:56|0.5601
19:01:57|0.5601
19:01:58|0.5601
19:02:00|0.561
19:02:00|0.5601
19:02:01|0.5601
19:02:03|0.5601
19:02:03|0.5589
19:02:04|0.559
19:02:06|0.559
19:02:06|0.5597
19:02:08|0.5592
19:02:10|0.5577
19:02:11|0.5577
19:02:12|0.5577
19:02:13|0.5581
19:02:14|0.5575
19:02:15|0.5572
19:02:16|0.5572
19:02:17|0.5572
19:02:18|0.5575
19:02:19|0.5576
19:02:20|0.5586
19:02:21|0.5586
19:02:22|0.5572
19:02:23|0.5586
19:02:25|0.5586
19:02:25|0.5569
19:02:27|0.5569
19:02:28|0.5581
19:02:29|0.5581
19:02:31|0.557
19:02:32|0.557
19:02:33|0.5568
19:02:33|0.5556
19:02:35|0.5541
19:02:35|0.5536
19:02:37|0.5532
19:02:38|0.5534
19:02:39|0.5534
19:02:40|0.5534
19:02:41|0.5533
19:02:41|0.5546
19:02:42|0.5546
19:02:44|0.5546
19:02:44|0.5528
19:02:47|0.5546
19:02:47|0.5541
19:02:49|0.5541
19:02:50|0.5541
19:02:51|0.5546
19:02:52|0.5546
19:02:53|0.555
19:02:54|0.555
19:02:55|0.5546
19:02:56|0.5546
19:02:57|0.5546
19:02:58|0.5542
19:02:59|0.5542
19:03:01|0.5542
19:03:01|0.5542
19:03:02|0.5542
19:03:04|0.5542
19:03:05|0.5542
19:03:06|0.5542
19:03:07|0.5541
19:03:08|0.5542
19:03:09|0.5541
19:03:10|0.5541
19:03:11|0.5542
19:03:13|0.5542
19:03:13|0.5543
19:03:14|0.5543
19:03:15|0.5544
19:03:16|0.5544
19:03:17|0.5544
19:03:18|0.5544
19:03:19|0.5546
19:03:20|0.5548
19:03:22|0.5548
19:03:23|0.5566
19:03:24|0.5565
19:03:25|0.5565
19:03:26|0.5565
19:03:27|0.5565
19:03:28|0.5565
19:03:29|0.5564
19:03:30|0.5561
19:03:31|0.5561
19:03:32|0.5561
19:03:34|0.5566
19:03:35|0.5566
19:03:36|0.5565
19:03:37|0.5565
19:03:39|0.5564
19:03:39|0.5564
19:03:40|0.5564
19:03:42|0.5566
19:03:42|0.5559
19:03:43|0.557
19:03:44|0.557
19:03:46|0.557
19:03:47|0.557
19:03:48|0.5569
19:03:50|0.557
19:03:51|0.5578
19:03:52|0.5578
19:03:52|0.5584
19:03:53|0.5584
19:03:55|0.558
19:03:56|0.558
19:03:57|0.5584
19:03:58|0.5577
19:03:59|0.5577
19:04:00|0.5577
19:04:01|0.5581
19:04:02|0.5581
19:04:03|0.5581
19:04:04|0.5581
19:04:05|0.5581
19:04:06|0.5584
19:04:08|0.5584
19:04:09|0.5584
19:04:09|0.5582
19:04:10|0.5582
19:04:13|0.5582
19:04:13|0.5582
19:04:14|0.5582
19:04:15|0.5582
19:04:16|0.5582
19:04:17|0.5608
19:04:18|0.5608
19:04:19|0.5594
19:04:20|0.5594
19:04:21|0.5591
19:04:22|0.5591
19:04:23|0.5591
19:04:24|0.5589
19:04:25|0.5589
19:04:26|0.5589
19:04:27|0.5589
19:04:28|0.5589
19:04:29|0.5594
19:04:30|0.5594
19:04:31|0.5594
19:04:32|0.5594
19:04:33|0.5594
19:04:34|0.5562
19:04:35|0.5557
19:04:36|0.5557
19:04:37|0.5557
19:04:38|0.5557
19:04:39|0.5562
19:04:40|0.5562
19:04:41|0.5562
19:04:42|0.5562
19:04:43|0.5562
19:04:44|0.5557
19:04:46|0.5557
19:04:47|0.5555
19:04:49|0.5555
19:04:50|0.5558
19:04:50|0.5558
19:04:51|0.5552
19:04:53|0.5555
19:04:53|0.5555
19:04:55|0.5555
19:04:55|0.558
19:04:57|0.5575
19:04:58|0.5575
19:04:59|0.5575
19:05:00|0.5575
19:05:01|0.5575
19:05:01|0.5572
19:05:03|0.5572
19:05:04|0.5562
19:05:05|0.5562
19:05:07|0.5558
19:05:08|0.5558
19:05:09|0.5558
19:05:10|0.5558
19:05:11|0.5558
19:05:12|0.5566
19:05:13|0.5562
19:05:14|0.5568
19:05:15|0.5568
19:05:16|0.5568
19:05:17|0.5568
19:05:18|0.557
19:05:19|0.557
19:05:20|0.5567
19:05:21|0.556
19:05:23|0.556
19:05:23|0.556
19:05:24|0.556
19:05:25|0.556
19:05:26|0.5562
19:05:27|0.5567
19:05:29|0.5561
19:05:31|0.5561
19:05:31|0.5561
19:05:32|0.5563
19:05:33|0.5559
19:05:34|0.5559
19:05:35|0.5559
19:05:36|0.5559
19:05:37|0.5559
19:05:38|0.5563
19:05:39|0.5563
19:05:40|0.5563
19:05:41|0.5559
19:05:42|0.5559
19:05:43|0.5559
19:05:44|0.5559
19:05:45|0.5559
19:05:46|0.5567
19:05:47|0.5567
19:05:48|0.5567
19:05:49|0.5567
19:05:50|0.5567
19:05:51|0.5566
19:05:53|0.5565
19:05:53|0.5565
19:05:54|0.5565
19:05:55|0.5565
19:05:56|0.5565
19:05:57|0.5565
19:05:58|0.5565
19:05:59|0.5565
19:06:00|0.5565
19:06:01|0.5565
19:06:02|0.5565
19:06:03|0.5565
19:06:04|0.5565
19:06:05|0.5577
19:06:06|0.5586
19:06:07|0.558
19:06:08|0.5593
19:06:09|0.559
19:06:10|0.559
19:06:11|0.559
19:06:13|0.559
19:06:14|0.559
19:06:16|0.5606
19:06:16|0.5605
19:06:17|0.5604
19:06:18|0.5603
19:06:19|0.561
19:06:20|0.5584
19:06:21|0.5576
19:06:22|0.5557
19:06:23|0.5555
19:06:25|0.5551
19:06:26|0.5551
19:06:28|0.5552
19:06:28|0.5552
19:06:29|0.5552
19:06:30|0.5552
19:06:31|0.5557
19:06:32|0.5557
19:06:33|0.5551
19:06:34|0.5555
19:06:35|0.5555
19:06:36|0.555
19:06:37|0.555
19:06:38|0.555
19:06:39|0.555
19:06:40|0.555
19:06:41|0.5551
19:06:42|0.5551
19:06:43|0.5551
19:06:44|0.5551
19:06:45|0.5552
19:06:46|0.5552
19:06:47|0.5552
19:06:48|0.5552
19:06:50|0.5552
19:06:52|0.5552
19:06:52|0.5556
19:06:53|0.5556
19:06:55|0.555
19:06:56|0.555
19:06:56|0.555
19:06:57|0.555
19:06:58|0.555
19:06:59|0.555
19:07:01|0.555
19:07:03|0.5552
19:07:03|0.5552
19:07:04|0.5552
19:07:05|0.5557
19:07:06|0.5557
19:07:07|0.5553
19:07:08|0.5553
19:07:09|0.5549
19:07:10|0.5549
19:07:11|0.5549
19:07:12|0.5548
19:07:13|0.5562
19:07:14|0.5562
19:07:15|0.5562
19:07:17|0.5565
19:07:17|0.5565
19:07:18|0.5565
19:07:19|0.5565
19:07:20|0.5565
19:07:21|0.556
19:07:23|0.556
19:07:24|0.556
19:07:25|0.556
19:07:26|0.5554
19:07:27|0.5554
19:07:27|0.5554
19:07:29|0.5554
19:07:29|0.5554
19:07:30|0.5554
19:07:31|0.5554
19:07:32|0.5554
19:07:34|0.5554
19:07:35|0.5559
19:07:35|0.556
19:07:37|0.5556
19:07:37|0.5556
19:07:39|0.5556
19:07:39|0.5556
19:07:42|0.5556
19:07:42|0.5556
19:07:43|0.5556
19:07:44|0.5556
19:07:45|0.5556
19:07:46|0.5556
19:07:47|0.5556
19:07:48|0.5556
19:07:49|0.5556
19:07:51|0.5557
19:07:52|0.5555
19:07:53|0.5555
19:07:54|0.5561
19:07:56|0.5558
19:07:56|0.5556
19:07:57|0.5556
19:07:58|0.5564
19:07:59|0.556
19:08:00|0.556
19:08:01|0.556
19:08:02|0.5558
19:08:03|0.5562
19:08:04|0.5562
19:08:06|0.5562
19:08:07|0.5562
19:08:07|0.556
19:08:09|0.556
19:08:10|0.5558
19:08:10|0.5558
19:08:12|0.5558
19:08:12|0.5561
19:08:15|0.5561
19:08:15|0.5561
19:08:16|0.5561
19:08:17|0.5561
19:08:18|0.5561
19:08:19|0.5561
19:08:20|0.5556
19:08:21|0.5556
19:08:22|0.556
19:08:23|0.556
19:08:24|0.5555
19:08:25|0.5555
19:08:26|0.5555
19:08:27|0.5555
19:08:28|0.5555
19:08:29|0.5555
19:08:30|0.5555
19:08:31|0.5555
19:08:32|0.5555
19:08:33|0.5555
19:08:34|0.5555
19:08:35|0.5556
19:08:36|0.5555
19:08:38|0.5556
19:08:38|0.5556
19:08:39|0.5556
19:08:40|0.5556
19:08:41|0.5556
19:08:43|0.5556
19:08:43|0.5556
19:08:45|0.5556
19:08:45|0.554
19:08:46|0.554
19:08:47|0.554
19:08:48|0.554
19:08:50|0.554
19:08:50|0.5546
19:08:52|0.5544
19:08:53|0.5549
19:08:55|0.5551
19:08:55|0.5551
19:08:56|0.5551
19:08:57|0.5551
19:08:58|0.5551
19:09:00|0.5553
19:09:01|0.5553
19:09:02|0.5553
19:09:03|0.5551
19:09:03|0.5551
19:09:05|0.5551
19:09:07|0.5551
19:09:07|0.5546
19:09:08|0.5546
19:09:09|0.5546
19:09:10|0.5542
19:09:11|0.552
19:09:12|0.5516
19:09:13|0.5531
19:09:14|0.5531
19:09:15|0.5548
19:09:16|0.554
19:09:17|0.554
19:09:19|0.554
19:09:20|0.554
19:09:21|0.554
19:09:23|0.554
19:09:23|0.554
19:09:24|0.554
19:09:25|0.5538
19:09:26|0.5538
19:09:27|0.5533
19:09:28|0.5533
19:09:29|0.5536
19:09:30|0.5536
19:09:31|0.5536
19:09:33|0.5532
19:09:33|0.5532
19:09:35|0.5532
19:09:36|0.5527
19:09:36|0.5527
19:09:37|0.5527
19:09:38|0.5523
19:09:39|0.5523
19:09:41|0.5527
19:09:42|0.5526
19:09:42|0.5537
19:09:43|0.5538
19:09:44|0.5538
19:09:45|0.5538
19:09:46|0.5534
19:09:47|0.5534
19:09:48|0.5534
19:09:49|0.5534
19:09:50|0.5529
19:09:51|0.5529
19:09:53|0.5529
19:09:54|0.5529
19:09:54|0.5529
19:09:56|0.5529
19:09:57|0.5529
19:09:58|0.5529
19:09:59|0.5529
19:09:59|0.5529
19:10:00|0.553
19:10:02|0.553
19:10:03|0.553
19:10:04|0.553
19:10:05|0.5527
19:10:07|0.5527
19:10:08|0.5528
19:10:09|0.5528
19:10:10|0.5528
19:10:11|0.5536
19:10:12|0.5536
19:10:12|0.5536
19:10:14|0.5536
19:10:14|0.5536
19:10:16|0.5536
19:10:16|0.5536
19:10:17|0.5536
19:10:18|0.5536
19:10:20|0.5536
19:10:21|0.5536
19:10:21|0.5536
19:10:22|0.5536
19:10:24|0.5526
19:10:24|0.5526
19:10:26|0.5536
19:10:28|0.5536
19:10:29|0.5536
19:10:30|0.5536
19:10:31|0.5536
19:10:32|0.5536
19:10:33|0.5536
19:10:34|0.5536
19:10:35|0.5536
19:10:36|0.5536
19:10:37|0.5536
19:10:38|0.5536
19:10:39|0.5536
19:10:40|0.5536
19:10:41|0.5536
19:10:42|0.5536
19:10:43|0.5536
19:10:44|0.5537
19:10:45|0.5539
19:10:46|0.5539
19:10:47|0.5539
19:10:48|0.5538
19:10:49|0.5538
19:10:50|0.5538
19:10:51|0.5538
19:10:52|0.5538
19:10:53|0.5538
19:10:55|0.5538
19:10:55|0.5538
19:10:57|0.5538
19:10:58|0.5536
19:10:59|0.5536
19:11:01|0.5536
19:11:02|0.5536
19:11:03|0.5536
19:11:04|0.5536
19:11:05|0.5536
19:11:06|0.5538
19:11:07|0.5538
19:11:09|0.5538
19:11:09|0.5524
19:11:11|0.5524
19:11:12|0.5524
19:11:13|0.5524
19:11:14|0.5531
19:11:16|0.5531
19:11:16|0.5529
19:11:18|0.5531
19:11:18|0.5531
19:11:20|0.5533
19:11:21|0.5529
19:11:21|0.5529
19:11:22|0.5529
19:11:24|0.5529
19:11:24|0.553
19:11:26|0.553
19:11:28|0.553
19:11:29|0.553
19:11:30|0.5528
19:11:31|0.5528
19:11:31|0.5528
19:11:33|0.5528
19:11:33|0.5528
19:11:34|0.553
19:11:35|0.553
19:11:36|0.553
19:11:37|0.5528
19:11:39|0.5528
19:11:39|0.5528
19:11:41|0.5528
19:11:42|0.5536
19:11:43|0.5536
19:11:44|0.5531
19:11:45|0.5531
19:11:46|0.5531
19:11:47|0.5533
19:11:48|0.5533
19:11:49|0.5533
19:11:50|0.5533
19:11:51|0.5533
19:11:52|0.5532
19:11:53|0.5532
19:11:54|0.5532
19:11:55|0.5532
19:11:57|0.5532
19:11:57|0.5537
19:11:59|0.5537
19:12:00|0.5537
19:12:01|0.5537
19:12:02|0.5551
19:12:04|0.5555
19:12:04|0.5555
19:12:05|0.5555
19:12:06|0.5555
19:12:08|0.5555
19:12:08|0.5549
19:12:09|0.5549
19:12:11|0.5549
19:12:11|0.5545
19:12:12|0.5545
19:12:13|0.5545
19:12:14|0.5545
19:12:16|0.5545
19:12:17|0.5545
19:12:18|0.5548
19:12:18|0.5548
19:12:19|0.5551
19:12:20|0.5555
19:12:21|0.5561
19:12:22|0.5565
19:12:23|0.5564
19:12:24|0.5564
19:12:25|0.5548
19:12:26|0.5562
19:12:27|0.5562
19:12:28|0.5562
19:12:29|0.5562
19:12:30|0.5565
19:12:31|0.5565
19:12:32|0.5549
19:12:33|0.5549
19:12:35|0.555
19:12:36|0.555
19:12:36|0.555
19:12:38|0.555
19:12:38|0.555
19:12:39|0.555
19:12:40|0.555
19:12:42|0.555
19:12:42|0.5551
19:12:43|0.5551
19:12:44|0.5551
19:12:45|0.5551
19:12:46|0.5551
19:12:48|0.5551
19:12:49|0.5551
19:12:50|0.5549
19:12:51|0.5551
19:12:52|0.5551
19:12:53|0.5551
19:12:54|0.5552
19:12:55|0.5549
19:12:56|0.5549
19:12:57|0.5549
19:12:58|0.5549
19:12:59|0.555
19:13:01|0.555
19:13:01|0.5537
19:13:02|0.5527
19:13:04|0.5533
19:13:06|0.5546
19:13:06|0.5546
19:13:07|0.5546
19:13:09|0.5546
19:13:10|0.5546
19:13:11|0.5546
19:13:12|0.5546
19:13:13|0.5533
19:13:14|0.5536
19:13:15|0.5536
19:13:16|0.5537
19:13:17|0.5537
19:13:18|0.5537
19:13:19|0.5537
19:13:20|0.5537
19:13:21|0.5537
19:13:22|0.5537
19:13:23|0.5537
19:13:24|0.5537
19:13:25|0.5537
19:13:26|0.5537
19:13:27|0.5537
19:13:28|0.5537
19:13:30|0.5537
19:13:30|0.5537
19:13:31|0.5537
19:13:33|0.5538
19:13:34|0.5538
19:13:35|0.5538
19:13:36|0.5538
19:13:37|0.5538
19:13:38|0.5538
19:13:39|0.5538
19:13:40|0.5538
19:13:41|0.5534
19:13:42|0.5534
19:13:43|0.5534
19:13:44|0.5534
19:13:45|0.5534
19:13:46|0.5535
19:13:47|0.5535
19:13:48|0.5535
19:13:49|0.5535
19:13:50|0.5534
19:13:51|0.5534
19:13:52|0.5534
19:13:53|0.5534
19:13:54|0.5534
19:13:55|0.5534
19:13:56|0.5534
19:13:58|0.5534
19:13:58|0.5533
19:13:59|0.5533
19:14:00|0.5537
19:14:02|0.5537
19:14:03|0.5537
19:14:04|0.5537
19:14:05|0.5537
19:14:06|0.5537
19:14:07|0.5537
19:14:08|0.5537
19:14:10|0.5537
19:14:10|0.5537
19:14:11|0.5537
19:14:13|0.5541
19:14:13|0.5549
19:14:14|0.5549
19:14:16|0.5549
19:14:16|0.5549
19:14:17|0.5549
19:14:18|0.5549
19:14:19|0.5549
19:14:21|0.5538
19:14:22|0.5538
19:14:23|0.5538
19:14:24|0.5538
19:14:25|0.5535
19:14:26|0.5534
19:14:28|0.5534
19:14:29|0.5534
19:14:29|0.5534
19:14:31|0.5534
19:14:31|0.5534
19:14:32|0.5534
19:14:33|0.5534
19:14:34|0.5534
19:14:36|0.5534
19:14:37|0.5534
19:14:38|0.5539
19:14:38|0.5539
19:14:39|0.5546
19:14:41|0.5548
19:14:41|0.5548
19:14:42|0.5548
19:14:43|0.5546
19:14:45|0.5546
19:14:45|0.5546
19:14:46|0.5546
19:14:47|0.5546
19:14:48|0.5546
19:14:50|0.5546
19:14:50|0.5546
19:14:51|0.5546
19:14:52|0.5546
19:14:53|0.5546
19:14:55|0.5546
19:14:55|0.5546
19:14:56|0.5543
19:14:57|0.5547
19:14:58|0.5547
19:14:59|0.5547
19:15:00|0.5547
19:15:01|0.5547
19:15:02|0.5547
19:15:04|0.5548
19:15:05|0.5548
19:15:06|0.5548
19:15:07|0.5548
19:15:08|0.5548
19:15:09|0.5548
19:15:10|0.5545
19:15:11|0.5545
19:15:12|0.5547
19:15:14|0.5547
19:15:15|0.5546
19:15:15|0.5555
19:15:16|0.5555
19:15:18|0.5555
19:15:19|0.5555
19:15:20|0.5555
19:15:22|0.5547
19:15:22|0.5539
19:15:23|0.5547
19:15:24|0.5544
19:15:25|0.5544
19:15:26|0.5544
19:15:28|0.5544
19:15:29|0.5544
19:15:30|0.5544
19:15:31|0.5544
19:15:32|0.554
19:15:33|0.5537
19:15:35|0.5529
19:15:35|0.5529
19:15:36|0.5528
19:15:37|0.5528
19:15:38|0.5528
19:15:39|0.5527
19:15:40|0.5527
19:15:42|0.553
19:15:42|0.5517
19:15:44|0.5519
19:15:45|0.5519
19:15:45|0.552
19:15:47|0.552
19:15:48|0.552
19:15:48|0.5519
19:15:49|0.5534
19:15:51|0.5534
19:15:52|0.5534
19:15:53|0.5534
19:15:54|0.5534
19:15:54|0.5534
19:15:56|0.5534
19:15:57|0.5534
19:15:57|0.5534
19:15:58|0.5534
19:16:00|0.5534
19:16:00|0.5535
19:16:02|0.5535
19:16:04|0.5535
19:16:04|0.5535
19:16:05|0.5535
19:16:06|0.5535
19:16:07|0.5535
19:16:08|0.5535
19:16:09|0.5535
19:16:10|0.5535
19:16:12|0.5535
19:16:12|0.5533
19:16:14|0.5533
19:16:15|0.5535
19:16:15|0.5535
19:16:16|0.5538
19:16:18|0.5538
19:16:18|0.5538
19:16:19|0.5542
19:16:21|0.5542
19:16:21|0.5542
19:16:22|0.5542
19:16:24|0.5542
19:16:25|0.5542
19:16:25|0.5542
19:16:26|0.5542
19:16:28|0.5542
19:16:29|0.5528
19:16:30|0.5528
19:16:31|0.5528
19:16:32|0.5528
19:16:33|0.553
19:16:33|0.553
19:16:35|0.5512
19:16:35|0.5512
19:16:37|0.5512
19:16:38|0.554
19:16:39|0.5533
19:16:40|0.5533
19:16:41|0.5533
19:16:42|0.5533
19:16:43|0.5533
19:16:44|0.5533
19:16:45|0.5533
19:16:46|0.5533
19:16:47|0.5531
19:16:48|0.553
19:16:49|0.5522
19:16:50|0.5522
19:16:51|0.5523
19:16:52|0.5523
19:16:53|0.553
19:16:54|0.553
19:16:55|0.5534
19:16:56|0.5533
19:16:57|0.5533
19:16:58|0.5533
19:16:59|0.5533
19:17:00|0.5543
19:17:01|0.5543
19:17:02|0.5543
19:17:03|0.5543
19:17:04|0.5543
19:17:06|0.553
19:17:06|0.553
19:17:08|0.553
19:17:09|0.553
19:17:10|0.553
19:17:11|0.553
19:17:12|0.553
19:17:13|0.553
19:17:14|0.553
19:17:15|0.553
19:17:16|0.5534
19:17:17|0.5534
19:17:18|0.5534
19:17:19|0.5534
19:17:20|0.5534
19:17:21|0.5534
19:17:22|0.5534
19:17:23|0.5534
19:17:24|0.5534
19:17:25|0.5534
19:17:26|0.5534
19:17:27|0.5534
19:17:28|0.5534
19:17:29|0.5534
19:17:30|0.5534
19:17:31|0.5537
19:17:32|0.5537
19:17:33|0.5537
19:17:34|0.5537
19:17:35|0.5531
19:17:36|0.5523
19:17:37|0.5523
19:17:38|0.5523
19:17:39|0.5523
19:17:40|0.5523
19:17:41|0.5523
19:17:42|0.5524
19:17:43|0.5523
19:17:44|0.5523
19:17:45|0.5523
19:17:46|0.5523
19:17:47|0.5523
19:17:48|0.5523
19:17:50|0.5523
19:17:50|0.5523
19:17:51|0.5523
19:17:52|0.5523
19:17:53|0.5524
19:17:54|0.5523
19:17:55|0.5523
19:17:56|0.5523
19:17:57|0.5523
19:17:58|0.5523
19:18:00|0.5523
19:18:01|0.5523
19:18:02|0.5523
19:18:03|0.5523
19:18:04|0.5522
19:18:05|0.5522
19:18:06|0.5522
19:18:07|0.5522
19:18:08|0.5522
19:18:09|0.5522
19:18:10|0.5522
19:18:12|0.5522
19:18:12|0.5522
19:18:14|0.5526
19:18:15|0.5526
19:18:15|0.5526
19:18:16|0.5522
19:18:17|0.552
19:18:19|0.552
19:18:20|0.552
19:18:20|0.552
19:18:22|0.5526
19:18:23|0.5526
19:18:24|0.5526
19:18:25|0.5526
19:18:26|0.5526
19:18:27|0.5526
19:18:28|0.5526
19:18:29|0.5528
19:18:30|0.5528
19:18:31|0.5528
19:18:32|0.5534
19:18:33|0.5534
19:18:34|0.5536
19:18:35|0.5536
19:18:36|0.5536
19:18:37|0.5536
19:18:38|0.5537
19:18:40|0.5537
19:18:41|0.5532
19:18:41|0.5532
19:18:42|0.553
19:18:44|0.5531
19:18:45|0.5531
19:18:46|0.5531
19:18:47|0.5531
19:18:49|0.5531
19:18:49|0.5531
19:18:50|0.5531
19:18:52|0.5531
19:18:53|0.5536
19:18:53|0.5536
19:18:54|0.5533
19:18:55|0.5533
19:18:56|0.5533
19:18:57|0.5533
19:18:58|0.5534
19:18:59|0.5535
19:19:01|0.5533
19:19:01|0.5533
19:19:02|0.5533
19:19:04|0.5533
19:19:05|0.5533
19:19:06|0.5529
19:19:07|0.5529
19:19:08|0.5529
19:19:09|0.552
19:19:10|0.552
19:19:11|0.552
19:19:12|0.552
19:19:13|0.552
19:19:14|0.552
19:19:15|0.552
19:19:16|0.552
19:19:18|0.5524
19:19:18|0.5524
19:19:19|0.5524
19:19:20|0.5524
19:19:21|0.5522
19:19:22|0.5522
19:19:24|0.5522
19:19:25|0.5522
19:19:26|0.5522
19:19:27|0.5522
19:19:28|0.5522
19:19:29|0.5522
19:19:30|0.5522
19:19:31|0.5521
19:19:32|0.5511
19:19:33|0.5511
19:19:34|0.5511
19:19:35|0.5511
19:19:36|0.5511
19:19:37|0.5511
19:19:38|0.5511
19:19:39|0.551
19:19:40|0.5522
19:19:41|0.5522
19:19:42|0.5524
19:19:43|0.5524
19:19:44|0.5524
19:19:45|0.5524
19:19:46|0.5524
19:19:47|0.5524
19:19:48|0.5521
19:19:49|0.5517
19:19:50|0.5517
19:19:51|0.5517
19:19:52|0.5517
19:19:53|0.5517
19:19:54|0.5518
19:19:55|0.5518
19:19:56|0.5518
19:19:57|0.5518
19:19:58|0.5518
19:19:59|0.5518
19:20:00|0.551
19:20:01|0.551
19:20:02|0.5516
19:20:04|0.5511
19:20:05|0.5511
19:20:06|0.5511
19:20:07|0.5511
19:20:08|0.5511
19:20:09|0.5511
19:20:11|0.5511
19:20:11|0.5511
19:20:12|0.5513
19:20:13|0.5513
19:20:14|0.5513
19:20:15|0.5513
19:20:16|0.5512
19:20:17|0.5512
19:20:18|0.5512
19:20:19|0.5512
19:20:20|0.5512
19:20:21|0.5512
19:20:22|0.5512
19:20:23|0.5512
19:20:25|0.5511
19:20:25|0.5511
19:20:26|0.5521
19:20:27|0.5521
19:20:28|0.5521
19:20:29|0.5521
19:20:30|0.5521
19:20:31|0.5521
19:20:32|0.5521
19:20:33|0.5521
19:20:34|0.5521
19:20:36|0.5521
19:20:37|0.5521
19:20:37|0.5525
19:20:40|0.5529
19:20:40|0.5532
19:20:42|0.5533
19:20:42|0.5529
19:20:44|0.5529
19:20:45|0.5529
19:20:45|0.5529
19:20:47|0.5529
19:20:48|0.5525
19:20:49|0.5525
19:20:50|0.5525
19:20:51|0.5525
19:20:52|0.5525
19:20:52|0.5525
19:20:53|0.5525
19:20:55|0.5525
19:20:56|0.5525
19:20:57|0.5525
19:20:58|0.5529
19:20:59|0.5529
19:20:59|0.5529
19:21:01|0.5529
19:21:01|0.5529
19:21:03|0.5529
19:21:03|0.5529
19:21:05|0.553
19:21:07|0.5528
19:21:08|0.5528
19:21:08|0.5528
19:21:10|0.553
19:21:12|0.553
19:21:12|0.553
19:21:13|0.553
19:21:14|0.553
19:21:15|0.553
19:21:16|0.553
19:21:17|0.553
19:21:18|0.5521
19:21:19|0.5521
19:21:20|0.5521
19:21:21|0.5521
19:21:22|0.5521
19:21:23|0.5521
19:21:24|0.5521
19:21:25|0.5521
19:21:26|0.5519
19:21:27|0.5521
19:21:28|0.5521
19:21:29|0.5521
19:21:30|0.5521
19:21:31|0.5523
19:21:32|0.5523
19:21:33|0.5523
19:21:34|0.5523
19:21:35|0.5523
19:21:36|0.5523
19:21:38|0.5531
19:21:39|0.5531
19:21:40|0.5531
19:21:40|0.5531
19:21:41|0.5505
19:21:42|0.5501
19:21:43|0.5506
19:21:45|0.5506
19:21:45|0.5506
19:21:46|0.5506
19:21:48|0.5506
19:21:49|0.5508
19:21:49|0.5506
19:21:50|0.5506
19:21:52|0.5507
19:21:54|0.5507
19:21:54|0.5507
19:21:55|0.5507
19:21:56|0.5507
19:21:57|0.5507
19:21:58|0.5507
19:21:59|0.5507
19:22:00|0.5507
19:22:02|0.5505
19:22:03|0.5505
19:22:04|0.5505
19:22:04|0.5505
19:22:06|0.5506
19:22:08|0.5506
19:22:08|0.5506
19:22:09|0.5506
19:22:10|0.5506
19:22:12|0.5506
19:22:13|0.5506
19:22:14|0.5516
19:22:15|0.5516
19:22:16|0.5506
19:22:17|0.5506
19:22:18|0.5506
19:22:19|0.5506
19:22:20|0.5506
19:22:21|0.5506
19:22:22|0.5506
19:22:23|0.5506
19:22:24|0.5506
19:22:26|0.5506
19:22:27|0.5506
19:22:27|0.5505
19:22:29|0.5505
19:22:29|0.5501
19:22:32|0.5501
19:22:32|0.5501
19:22:33|0.5501
19:22:34|0.5501
19:22:35|0.5506
19:22:37|0.5506
19:22:38|0.5505
19:22:39|0.5506
19:22:41|0.5506
19:22:41|0.5506
19:22:43|0.5506
19:22:44|0.5506
19:22:45|0.5506
19:22:46|0.5506
19:22:46|0.5506
19:22:47|0.5506
19:22:49|0.5504
19:22:49|0.5504
19:22:50|0.5505
19:22:52|0.5505
19:22:52|0.5506
19:22:53|0.5506
19:22:54|0.5506
19:22:56|0.5506
19:22:56|0.5506
19:22:58|0.5506
19:22:58|0.5506
19:23:00|0.5506
19:23:00|0.5506
19:23:01|0.5506
19:23:02|0.5507
19:23:04|0.5511
19:23:04|0.5511
19:23:06|0.5511
19:23:07|0.5511
19:23:07|0.5511
19:23:10|0.5511
19:23:10|0.5511
19:23:12|0.5511
19:23:13|0.5511
19:23:14|0.5511
19:23:14|0.5511
19:23:15|0.5505
19:23:17|0.5505
19:23:17|0.5505
19:23:19|0.5508
19:23:19|0.5512
19:23:21|0.5509
19:23:21|0.5509
19:23:23|0.5509
19:23:23|0.5509
19:23:24|0.5509
19:23:25|0.5509
19:23:26|0.5509
19:23:28|0.551
19:23:28|0.551
19:23:29|0.5513
19:23:31|0.5513
19:23:32|0.5507
19:23:32|0.5507
19:23:33|0.5507
19:23:35|0.5507
19:23:36|0.5507
19:23:37|0.5506
19:23:38|0.5506
19:23:39|0.5505
19:23:40|0.5506
19:23:42|0.5505
19:23:42|0.5505
19:23:43|0.5505
19:23:45|0.5506
19:23:46|0.5506
19:23:46|0.5505
19:23:48|0.5505
19:23:48|0.5505
19:23:49|0.5505
19:23:50|0.5505
19:23:52|0.5505
19:23:52|0.5505
19:23:54|0.5505
19:23:55|0.5505
19:23:55|0.5505
19:23:56|0.5505
19:23:58|0.5505
19:23:58|0.5505
19:23:59|0.5505
19:24:00|0.5505
19:24:01|0.5505
19:24:02|0.5505
19:24:03|0.5505
19:24:05|0.5507
19:24:06|0.5507
19:24:07|0.5507
19:24:08|0.5507
19:24:09|0.5508
19:24:11|0.5508
19:24:11|0.5508
19:24:12|0.5508
19:24:14|0.5508
19:24:14|0.5508
19:24:15|0.5508
19:24:17|0.5508
19:24:18|0.5508
19:24:18|0.5508
19:24:20|0.5508
19:24:21|0.5508
19:24:21|0.5508
19:24:22|0.5508
19:24:24|0.551
19:24:25|0.551
19:24:26|0.551
19:24:27|0.551
19:24:28|0.551
19:24:29|0.5507
19:24:30|0.5507
19:24:31|0.5505
19:24:32|0.5505
19:24:33|0.5505
19:24:34|0.5505
19:24:35|0.5505
19:24:36|0.5505
19:24:37|0.5505
19:24:38|0.5505
19:24:39|0.5505
19:24:40|0.5505
19:24:41|0.5508
19:24:43|0.5508
19:24:44|0.5508
19:24:45|0.5508
19:24:46|0.5508
19:24:47|0.5508
19:24:48|0.5508
19:24:49|0.5508
19:24:50|0.5508
19:24:51|0.5508
19:24:52|0.5508
19:24:53|0.5508
19:24:54|0.5512
19:24:55|0.5529
19:24:56|0.5529
19:24:57|0.5536
19:24:58|0.5555
19:24:59|0.5536
19:25:00|0.5534
19:25:01|0.5534
19:25:02|0.5534
19:25:03|0.5538
19:25:04|0.5538
19:25:05|0.5538
19:25:06|0.5536
19:25:08|0.5526
19:25:08|0.5535
19:25:09|0.5535
19:25:10|0.5537
19:25:11|0.5537
19:25:12|0.5537
19:25:13|0.5537
19:25:14|0.5537
19:25:15|0.554
19:25:17|0.5541
19:25:18|0.5541
19:25:19|0.554
19:25:20|0.554
19:25:21|0.554
19:25:22|0.554
19:25:23|0.554
19:25:24|0.554
19:25:25|0.554
19:25:26|0.554
19:25:27|0.554
19:25:28|0.554
19:25:30|0.5544
19:25:30|0.5544
19:25:31|0.5544
19:25:32|0.5544
19:25:33|0.5544
19:25:34|0.5541
19:25:35|0.5541
19:25:36|0.5545
19:25:37|0.5545
19:25:38|0.5541
19:25:39|0.5541
19:25:40|0.5541
19:25:41|0.5541
19:25:43|0.5541
19:25:44|0.5541
19:25:45|0.5541
19:25:45|0.5541
19:25:47|0.5543
19:25:48|0.5544
19:25:49|0.5544
19:25:50|0.5544
19:25:51|0.5544
19:25:51|0.5544
19:25:52|0.5545
19:25:54|0.5545
19:25:55|0.5545
19:25:56|0.5556
19:25:57|0.5556
19:25:58|0.5545
19:25:59|0.5546
19:26:00|0.5546
19:26:01|0.5546
19:26:02|0.5546
19:26:04|0.5546
19:26:04|0.5546
19:26:05|0.5545
19:26:06|0.5545
19:26:08|0.5545
19:26:09|0.5547
19:26:11|0.5546
19:26:11|0.5546
19:26:12|0.5546
19:26:13|0.5545
19:26:15|0.5548
19:26:16|0.5548
19:26:16|0.5545
19:26:18|0.5546
19:26:19|0.5546
19:26:21|0.5546
19:26:21|0.5546
19:26:22|0.5546
19:26:23|0.5544
19:26:24|0.5546
19:26:25|0.5546
19:26:26|0.5546
19:26:27|0.5546
19:26:28|0.5544
19:26:29|0.5544
19:26:30|0.5544
19:26:31|0.5544
19:26:32|0.5544
19:26:33|0.5545
19:26:34|0.5546
19:26:35|0.5546
19:26:36|0.5546
19:26:37|0.554
19:26:38|0.554
19:26:40|0.5521
19:26:41|0.5512
19:26:42|0.55
19:26:43|0.5509
19:26:44|0.5509
19:26:45|0.5508
19:26:46|0.5508
19:26:47|0.5508
19:26:48|0.5506
19:26:49|0.5506
19:26:51|0.5506
19:26:51|0.5506
19:26:53|0.5506
19:26:53|0.5508
19:26:54|0.5508
19:26:55|0.5508
19:26:57|0.5435
19:26:58|0.5437
19:26:59|0.5431
19:27:00|0.5404
19:27:01|0.5414
19:27:02|0.5415
19:27:03|0.5417
19:27:04|0.5406
19:27:05|0.5407
19:27:06|0.5412
19:27:07|0.5412
19:27:08|0.5411
19:27:09|0.5399
19:27:10|0.5387
19:27:11|0.5387
19:27:12|0.5383
19:27:13|0.5382
19:27:14|0.5383
19:27:16|0.5382
19:27:16|0.5412
19:27:18|0.5415
19:27:18|0.5416
19:27:19|0.5416
19:27:20|0.5409
19:27:21|0.5409
19:27:23|0.5405
19:27:24|0.5429
19:27:26|0.5438
19:27:26|0.5428
19:27:27|0.5428
19:27:28|0.5414
19:27:29|0.5414
19:27:30|0.5449
19:27:32|0.5462
19:27:32|0.5451
19:27:33|0.5452
19:27:34|0.5456
19:27:35|0.5461
19:27:36|0.5456
19:27:37|0.5459
19:27:38|0.5459
19:27:40|0.546
19:27:41|0.546
19:27:42|0.5465
19:27:43|0.5465
19:27:44|0.5458
19:27:45|0.5461
19:27:47|0.5466
19:27:47|0.5466
19:27:48|0.5459
19:27:49|0.5442
19:27:50|0.5423
19:27:51|0.5439
19:27:52|0.5443
19:27:54|0.5438
19:27:56|0.5438
19:27:57|0.5438
19:27:58|0.5438
19:27:58|0.5438
19:28:00|0.5438
19:28:00|0.5443
19:28:02|0.5444
19:28:02|0.5444
19:28:04|0.5473
19:28:06|0.5469
19:28:06|0.5466
19:28:08|0.5472
19:28:08|0.5473
19:28:09|0.547
19:28:10|0.547
19:28:12|0.5472
19:28:13|0.5472
19:28:14|0.5473
19:28:16|0.549
19:28:16|0.5473
19:28:17|0.5473
19:28:18|0.5492
19:28:20|0.5493
19:28:20|0.5492
19:28:22|0.5492
19:28:23|0.5492
19:28:23|0.5492
19:28:25|0.5492
19:28:26|0.5497
19:28:28|0.5503
19:28:28|0.5503
19:28:29|0.55
19:28:30|0.5502
19:28:31|0.5502
19:28:32|0.5499
19:28:33|0.5499
19:28:34|0.5499
19:28:35|0.5499
19:28:36|0.5499
19:28:37|0.5499
19:28:38|0.5466
19:28:39|0.5438
19:28:40|0.5444
19:28:41|0.5449
19:28:42|0.5456
19:28:43|0.5464
19:28:44|0.5481
19:28:45|0.5491
19:28:46|0.5491
19:28:47|0.549
19:28:48|0.5482
19:28:49|0.5482
19:28:51|0.5485
19:28:51|0.5485
19:28:52|0.5485
19:28:54|0.5485
19:28:54|0.5486
19:28:55|0.5486
19:28:57|0.5486
19:28:57|0.5502
19:28:59|0.5493
19:29:00|0.5493
19:29:00|0.5494
19:29:01|0.5494
19:29:02|0.5497
19:29:04|0.5485
19:29:04|0.5485
19:29:05|0.5485
19:29:06|0.5485
19:29:08|0.5481
19:29:09|0.5489
19:29:10|0.5491
19:29:11|0.5491
19:29:12|0.5499
19:29:13|0.5503
19:29:14|0.5497
19:29:16|0.5497
19:29:16|0.5499
19:29:17|0.5508
19:29:19|0.552
19:29:19|0.5516
19:29:20|0.5531
19:29:22|0.5528
19:29:23|0.5526
19:29:24|0.5526
19:29:25|0.5526
19:29:26|0.5526
19:29:26|0.5527
19:29:28|0.5527
19:29:28|0.5504
19:29:29|0.5505
19:29:31|0.5505
19:29:32|0.5505
19:29:33|0.5519
19:29:34|0.5519
19:29:36|0.5516
19:29:36|0.5516
19:29:38|0.5516
19:29:39|0.5516
19:29:40|0.5511
19:29:40|0.5511
19:29:41|0.5511
19:29:42|0.5511
19:29:43|0.5511
19:29:45|0.5516
19:29:45|0.5517
19:29:46|0.5508
19:29:48|0.5507
19:29:49|0.5516
19:29:50|0.5509
19:29:52|0.552
19:29:52|0.5529
19:29:54|0.551
19:29:55|0.551
19:29:56|0.551
19:29:57|0.551
19:29:58|0.551
19:29:59|0.551
19:30:00|0.551
19:30:01|0.551
19:30:03|0.551
19:30:04|0.552
19:30:05|0.552
19:30:06|0.552
19:30:07|0.552
19:30:08|0.552
19:30:10|0.5519
19:30:11|0.5519
19:30:11|0.5519
19:30:13|0.552
19:30:14|0.5519
19:30:16|0.552
19:30:16|0.5524
19:30:17|0.5524
19:30:19|0.5524
19:30:19|0.5524
19:30:20|0.5524
19:30:22|0.5546
19:30:23|0.5546
19:30:24|0.555
19:30:25|0.555
19:30:26|0.5545
19:30:27|0.5545
19:30:28|0.5545
19:30:29|0.5545
19:30:30|0.554
19:30:31|0.554
19:30:32|0.554
19:30:33|0.5536
19:30:34|0.5536
19:30:36|0.5508
19:30:36|0.5508
19:30:38|0.5522
19:30:39|0.5522
19:30:39|0.5553
19:30:40|0.5555
19:30:41|0.5555
19:30:43|0.5555
19:30:44|0.5555
19:30:44|0.5555
19:30:46|0.5555
19:30:47|0.5553
19:30:48|0.5555
19:30:50|0.5555
19:30:50|0.5555
19:30:52|0.5555
19:30:52|0.5555
19:30:53|0.5555
19:30:54|0.5558
19:30:56|0.5558
19:30:57|0.5558
19:30:58|0.5558
19:30:59|0.5558
19:31:01|0.5558
19:31:01|0.5565
19:31:02|0.5555
19:31:03|0.5566
19:31:04|0.5571
19:31:05|0.5561
19:31:06|0.5561
19:31:07|0.5559
19:31:08|0.5559
19:31:10|0.5583
19:31:11|0.5587
19:31:12|0.5585
19:31:12|0.5585
19:31:14|0.5585
19:31:15|0.559
19:31:16|0.559
19:31:17|0.5593
19:31:17|0.5593
19:31:20|0.5588
19:31:20|0.5588
19:31:21|0.5593
19:31:22|0.5593
19:31:23|0.5596
19:31:24|0.5595
19:31:25|0.5595
19:31:26|0.5595
19:31:27|0.5595
19:31:28|0.5595
19:31:29|0.5585
19:31:30|0.5574
19:31:31|0.5577
19:31:33|0.5577
19:31:34|0.5577
19:31:34|0.5577
19:31:35|0.5577
19:31:36|0.5577
19:31:37|0.5577
19:31:38|0.5579
19:31:39|0.5579
19:31:40|0.5579
19:31:41|0.5579
19:31:43|0.5579
19:31:44|0.5579
19:31:44|0.5585
19:31:45|0.5578
19:31:47|0.5592
19:31:48|0.5592
19:31:49|0.5588
19:31:49|0.5588
19:31:51|0.5589
19:31:51|0.5589
19:31:53|0.559
19:31:53|0.559
19:31:55|0.559
19:31:55|0.559
19:31:57|0.559
19:31:57|0.5591
19:31:59|0.5591
19:32:01|0.5596
19:32:01|0.5596
19:32:02|0.5596
19:32:03|0.5582
19:32:04|0.559
19:32:05|0.559
19:32:06|0.559
19:32:08|0.559
19:32:09|0.5591
19:32:10|0.5594
19:32:10|0.5594
19:32:12|0.5592
19:32:13|0.5592
19:32:13|0.5592
19:32:15|0.5592
19:32:16|0.5594
19:32:18|0.5594
19:32:18|0.5594
19:32:19|0.5605
19:32:20|0.5602
19:32:21|0.5594
19:32:22|0.5594
19:32:23|0.5594
19:32:24|0.5613
19:32:25|0.5613
19:32:26|0.5599
19:32:27|0.5597
19:32:28|0.5597
19:32:29|0.5597
19:32:30|0.5597
19:32:31|0.5595
19:32:32|0.5596
19:32:33|0.5596
19:32:35|0.5603
19:32:35|0.5603
19:32:37|0.5603
19:32:37|0.5603
19:32:38|0.5604
19:32:40|0.5605
19:32:41|0.5605
19:32:42|0.5605
19:32:43|0.5605
19:32:43|0.5605
19:32:44|0.5604
19:32:45|0.5604
19:32:47|0.5604
19:32:47|0.5603
19:32:48|0.5603
19:32:51|0.5602
19:32:51|0.5602
19:32:52|0.5602
19:32:53|0.5602
19:32:55|0.5602
19:32:56|0.56
19:32:58|0.5595
19:32:58|0.5594
19:32:59|0.5594
19:33:00|0.5594
19:33:01|0.5594
19:33:02|0.5594
19:33:03|0.5594
19:33:04|0.5594
19:33:06|0.5595
19:33:06|0.5594
19:33:07|0.5599
19:33:09|0.5595
19:33:10|0.5599
19:33:11|0.5599
19:33:13|0.5599
19:33:14|0.5604
19:33:15|0.5601
19:33:17|0.5605
19:33:17|0.5608
19:33:19|0.5608
19:33:20|0.5608
19:33:20|0.5601
19:33:21|0.5601
19:33:22|0.5601
19:33:24|0.5604
19:33:25|0.5608
19:33:26|0.5608
19:33:27|0.5608
19:33:29|0.5608
19:33:30|0.561
19:33:32|0.561
19:33:33|0.5606
19:33:33|0.5606
19:33:34|0.5609
19:33:35|0.5611
19:33:37|0.5606
19:33:37|0.5606
19:33:39|0.5607
19:33:39|0.5607
19:33:40|0.5607
19:33:41|0.5605
19:33:42|0.5605
19:33:43|0.5605
19:33:44|0.5606
19:33:46|0.5606
19:33:46|0.5606
19:33:47|0.5606
19:33:48|0.5608
19:33:50|0.5608
19:33:50|0.5608
19:33:51|0.5599
19:33:53|0.5599
19:33:54|0.5599
19:33:55|0.5599
19:33:56|0.5599
19:33:58|0.5598
19:33:59|0.5598
19:34:00|0.5598
19:34:01|0.5598
19:34:02|0.5598
19:34:03|0.5598
19:34:04|0.5598
19:34:05|0.5598
19:34:07|0.5598
19:34:07|0.5598
19:34:08|0.5593
19:34:09|0.5593
19:34:10|0.559
19:34:11|0.559
19:34:13|0.559
19:34:13|0.559
19:34:14|0.559
19:34:15|0.5591
19:34:16|0.5591
19:34:17|0.5592
19:34:18|0.5592
19:34:20|0.5594
19:34:21|0.5594
19:34:21|0.5592
19:34:22|0.5592
19:34:24|0.5592
19:34:25|0.5592
19:34:26|0.5592
19:34:27|0.5592
19:34:28|0.5592
19:34:29|0.5592
19:34:30|0.5592
19:34:31|0.5592
19:34:32|0.5593
19:34:33|0.5594
19:34:34|0.5592
19:34:35|0.5592
19:34:37|0.5592
19:34:37|0.5592
19:34:39|0.5592
19:34:40|0.5592
19:34:41|0.5592
19:34:42|0.5592
19:34:43|0.5594
19:34:44|0.5594
19:34:45|0.5594
19:34:46|0.5595
19:34:47|0.5603
19:34:48|0.5603
19:34:49|0.5603
19:34:51|0.5601
19:34:51|0.5601
19:34:52|0.5598
19:34:53|0.5598
19:34:54|0.5598
19:34:55|0.5598
19:34:57|0.5596
19:34:58|0.5598
19:34:59|0.5598
19:35:00|0.5598
19:35:01|0.5601
19:35:02|0.5601
19:35:03|0.5601
19:35:04|0.5603
19:35:05|0.5603
19:35:06|0.5603
19:35:07|0.5603
19:35:08|0.5603
19:35:09|0.5603
19:35:10|0.5605
19:35:11|0.5607
19:35:12|0.5607
19:35:13|0.5607
19:35:15|0.5607
19:35:15|0.5607
19:35:16|0.5607
19:35:17|0.5607
19:35:18|0.5607
19:35:20|0.5607
19:35:20|0.5607
19:35:21|0.5607
19:35:23|0.5607
19:35:23|0.5603
19:35:24|0.5603
19:35:25|0.5603
19:35:26|0.5613
19:35:27|0.5613
19:35:28|0.562
19:35:29|0.5618
19:35:30|0.562
19:35:32|0.5626
19:35:32|0.5618
19:35:33|0.5621
19:35:34|0.5621
19:35:36|0.5618
19:35:37|0.5618
19:35:38|0.5622
19:35:39|0.5622
19:35:40|0.5622
19:35:41|0.5621
19:35:42|0.5659
19:35:44|0.5667
19:35:44|0.5666
19:35:45|0.5658
19:35:46|0.566
19:35:48|0.5661
19:35:48|0.5662
19:35:49|0.5662
19:35:51|0.5667
19:35:52|0.5668
19:35:53|0.5669
19:35:54|0.5667
19:35:55|0.567
19:35:56|0.5671
19:35:57|0.567
19:35:58|0.5668
19:35:59|0.5674
19:36:01|0.5662
19:36:01|0.5662
19:36:02|0.5663
19:36:03|0.5664
19:36:04|0.5664
19:36:05|0.5667
19:36:07|0.5667
19:36:07|0.5666
19:36:10|0.5666
19:36:11|0.5666
19:36:12|0.5667
19:36:13|0.5667
19:36:14|0.5667
19:36:15|0.5667
19:36:16|0.5667
19:36:17|0.5667
19:36:18|0.5638
19:36:19|0.5636
19:36:20|0.5631
19:36:21|0.5631
19:36:22|0.5631
19:36:23|0.5631
19:36:24|0.5655
19:36:26|0.5658
19:36:27|0.5658
19:36:27|0.5658
19:36:29|0.5658
19:36:30|0.5642
19:36:31|0.5643
19:36:32|0.5643
19:36:33|0.5643
19:36:33|0.5643
19:36:35|0.5643
19:36:36|0.5648
19:36:37|0.5649
19:36:38|0.5649
19:36:39|0.5649
19:36:40|0.5649
19:36:41|0.5649
19:36:42|0.5649
19:36:43|0.5649
19:36:45|0.5649
19:36:45|0.5649
19:36:47|0.5649
19:36:47|0.5649
19:36:48|0.5649
19:36:49|0.5649
19:36:51|0.5649
19:36:52|0.5649
19:36:52|0.5651
19:36:53|0.5651
19:36:54|0.5651
19:36:56|0.5651
19:36:56|0.5651
19:36:58|0.5655
19:36:59|0.5654
19:37:00|0.5654
19:37:01|0.5654
19:37:02|0.5654
19:37:04|0.5658
19:37:04|0.5658
19:37:06|0.5658
19:37:06|0.5658
19:37:09|0.5658
19:37:09|0.5665
19:37:10|0.5665
19:37:11|0.5665
19:37:12|0.5665
19:37:13|0.5659
19:37:14|0.5659
19:37:15|0.5659
19:37:16|0.5662
19:37:17|0.5656
19:37:18|0.5656
19:37:19|0.5656
19:37:20|0.5662
19:37:21|0.5662
19:37:22|0.5663
19:37:23|0.5663
19:37:24|0.5663
19:37:25|0.5663
19:37:26|0.5656
19:37:27|0.5654
19:37:28|0.5654
19:37:29|0.5657
19:37:30|0.5651
19:37:31|0.5651
19:37:32|0.5651
19:37:33|0.5646
19:37:34|0.5651
19:37:35|0.5643
19:37:36|0.5637
19:37:37|0.5635
19:37:39|0.5635
19:37:39|0.5635
19:37:40|0.5629
19:37:42|0.5615
19:37:43|0.5615
19:37:44|0.562
19:37:45|0.5612
19:37:45|0.5612
19:37:47|0.562
19:37:48|0.562
19:37:49|0.5618
19:37:49|0.5618
19:37:50|0.5618
19:37:52|0.5618
19:37:53|0.5613
19:37:53|0.5613
19:37:55|0.5613
19:37:57|0.5609
19:37:57|0.5608
19:37:58|0.5607
19:38:00|0.5605
19:38:01|0.5605
19:38:02|0.5599
19:38:02|0.5595
19:38:04|0.5595
19:38:04|0.5594
19:38:05|0.559
19:38:06|0.559
19:38:09|0.559
19:38:09|0.5594
19:38:10|0.5594
19:38:11|0.5585
19:38:12|0.5585
19:38:13|0.5591
19:38:14|0.5591
19:38:15|0.5593
19:38:16|0.5593
19:38:17|0.5586
19:38:18|0.5586
19:38:19|0.5586
19:38:21|0.5585
19:38:22|0.5579
19:38:23|0.5568
19:38:23|0.5568
19:38:24|0.5568
19:38:25|0.5568
19:38:27|0.5579
19:38:28|0.5579
19:38:30|0.5575
19:38:30|0.5575
19:38:31|0.5555
19:38:32|0.5555
19:38:33|0.5555
19:38:34|0.5556
19:38:35|0.5569
19:38:36|0.5568
19:38:37|0.5568
19:38:38|0.5568
19:38:39|0.5569
19:38:40|0.5555
19:38:41|0.5555
19:38:42|0.5555
19:38:43|0.5555
19:38:44|0.5555
19:38:45|0.5571
19:38:47|0.5571
19:38:48|0.5571
19:38:49|0.5571
19:38:49|0.5571
19:38:50|0.5572
19:38:52|0.5571
19:38:53|0.5571
19:38:53|0.5596
19:38:54|0.5597
19:38:56|0.5597
19:38:57|0.5597
19:38:58|0.5597
19:38:59|0.5599
19:38:59|0.5606
19:39:01|0.5606
19:39:02|0.5606
19:39:02|0.5605
19:39:03|0.5605
19:39:05|0.5605
19:39:06|0.5604
19:39:08|0.5604
19:39:08|0.5604
19:39:09|0.56
19:39:10|0.56
19:39:11|0.56
19:39:12|0.56
19:39:13|0.56
19:39:14|0.56
19:39:15|0.56
19:39:16|0.5592
19:39:17|0.5592
19:39:18|0.5592
19:39:19|0.5591
19:39:20|0.5595
19:39:21|0.5595
19:39:22|0.5595
19:39:24|0.5595
19:39:24|0.5595
19:39:25|0.5598
19:39:26|0.5598
19:39:27|0.5596
19:39:28|0.5596
19:39:30|0.5596
19:39:31|0.558
19:39:32|0.5572
19:39:33|0.5571
19:39:34|0.5571
19:39:35|0.5571
19:39:36|0.5571
19:39:37|0.5571
19:39:38|0.5571
19:39:39|0.5571
19:39:40|0.5571
19:39:40|0.5571
19:39:42|0.5571
19:39:43|0.5577
19:39:43|0.5575
19:39:45|0.5575
19:39:46|0.5575
19:39:46|0.5575
19:39:47|0.5577
19:39:48|0.5577
19:39:49|0.5577
19:39:50|0.5574
19:39:51|0.5574
19:39:53|0.5577
19:39:54|0.5577
19:39:54|0.5577
19:39:56|0.5577
19:39:57|0.5574
19:39:57|0.5574
19:39:59|0.5574
19:40:00|0.5574
19:40:01|0.5572
19:40:02|0.5572
19:40:04|0.5572
19:40:05|0.555
19:40:05|0.5542
19:40:06|0.5542
19:40:07|0.5542
19:40:08|0.5544
19:40:09|0.5545
19:40:10|0.5545
19:40:11|0.5545
19:40:13|0.5551
19:40:14|0.5551
19:40:15|0.5551
19:40:16|0.5551
19:40:17|0.5544
19:40:18|0.5544
19:40:19|0.5544
19:40:20|0.5545
19:40:21|0.5545
19:40:23|0.5545
19:40:24|0.5535
19:40:25|0.5535
19:40:26|0.5535
19:40:27|0.5535
19:40:28|0.5538
19:40:29|0.554
19:40:30|0.5542
19:40:32|0.5542
19:40:32|0.5542
19:40:33|0.5542
19:40:34|0.5542
19:40:35|0.5536
19:40:36|0.5531
19:40:37|0.5526
19:40:38|0.5526
19:40:39|0.5526
19:40:40|0.5527
19:40:42|0.5527
19:40:42|0.5527
19:40:44|0.5527
19:40:45|0.5527
19:40:45|0.5526
19:40:46|0.5525
19:40:48|0.5526
19:40:48|0.5527
19:40:49|0.5527
19:40:51|0.5526
19:40:52|0.5525
19:40:53|0.5527
19:40:53|0.5527
19:40:54|0.5527
19:40:55|0.5527
19:40:56|0.552
19:40:57|0.552
19:40:59|0.5525
19:41:00|0.5525
19:41:01|0.5525
19:41:02|0.5526
19:41:04|0.5535
19:41:05|0.5535
19:41:06|0.5534
19:41:07|0.5534
19:41:08|0.5534
19:41:09|0.5534
19:41:10|0.5534
19:41:12|0.553
19:41:13|0.553
19:41:13|0.553
19:41:15|0.553
19:41:15|0.553
19:41:16|0.5537
19:41:17|0.5537
19:41:18|0.5541
19:41:20|0.5541
19:41:20|0.5541
19:41:22|0.5541
19:41:22|0.5527
19:41:23|0.5527
19:41:25|0.5518
19:41:26|0.5518
19:41:26|0.5544
19:41:27|0.5553
19:41:29|0.5554
19:41:30|0.5554
19:41:31|0.5554
19:41:32|0.5557
19:41:33|0.5557
19:41:34|0.5565
19:41:35|0.5554
19:41:36|0.5563
19:41:37|0.5563
19:41:38|0.5563
19:41:39|0.556
19:41:40|0.556
19:41:41|0.5561
19:41:42|0.5562
19:41:44|0.5562
19:41:45|0.5562
19:41:47|0.5561
19:41:47|0.5561
19:41:48|0.5575
19:41:49|0.5577
19:41:51|0.5577
19:41:52|0.5577
19:41:53|0.5577
19:41:54|0.5577
19:41:55|0.5578
19:41:56|0.5573
19:41:57|0.5573
19:41:58|0.5573
19:41:59|0.5573
19:42:00|0.5573
19:42:01|0.5579
19:42:02|0.5582
19:42:03|0.5582
19:42:04|0.5582
19:42:05|0.5582
19:42:06|0.5582
19:42:08|0.5582
19:42:08|0.5579
19:42:09|0.5555
19:42:10|0.555
19:42:11|0.5542
19:42:12|0.5545
19:42:13|0.5545
19:42:14|0.5545
19:42:15|0.5553
19:42:16|0.5553
19:42:17|0.5556
19:42:18|0.5566
19:42:19|0.5562
19:42:20|0.5568
19:42:21|0.5568
19:42:22|0.5568
19:42:23|0.5568
19:42:24|0.5568
19:42:25|0.5568
19:42:26|0.5574
19:42:27|0.5574
19:42:28|0.5574
19:42:29|0.5574
19:42:30|0.5573
19:42:31|0.5573
19:42:32|0.5573
19:42:33|0.5573
19:42:35|0.5567
19:42:36|0.5567
19:42:37|0.5567
19:42:38|0.5567
19:42:39|0.5572
19:42:40|0.5572
19:42:41|0.5572
19:42:41|0.5568
19:42:43|0.5568
19:42:43|0.5575
19:42:44|0.5575
19:42:46|0.5567
19:42:46|0.5576
19:42:49|0.557
19:42:49|0.557
19:42:50|0.557
19:42:51|0.557
19:42:52|0.557
19:42:53|0.557
19:42:54|0.557
19:42:55|0.557
19:42:56|0.557
19:42:57|0.557
19:42:58|0.557
19:42:59|0.5567
19:43:01|0.5576
19:43:02|0.5576
19:43:02|0.558
19:43:03|0.558
19:43:05|0.558
19:43:07|0.558
19:43:07|0.558
19:43:08|0.558
19:43:09|0.558
19:43:10|0.558
19:43:11|0.558
19:43:12|0.558
19:43:13|0.558
19:43:14|0.5577
19:43:15|0.5577
19:43:16|0.5577
19:43:18|0.5577
19:43:18|0.5577
19:43:19|0.558
19:43:20|0.558
19:43:21|0.5566
19:43:22|0.5566
19:43:23|0.5566
19:43:24|0.5566
19:43:25|0.5573
19:43:26|0.5573
19:43:27|0.557
19:43:29|0.5572
19:43:29|0.5572
19:43:31|0.5555
19:43:32|0.5555
19:43:33|0.5555
19:43:34|0.5555
19:43:35|0.5564
19:43:36|0.5564
19:43:37|0.5564
19:43:38|0.5564
19:43:39|0.5564
19:43:40|0.5562
19:43:41|0.5562
19:43:42|0.5562
19:43:43|0.5562
19:43:44|0.5559
19:43:45|0.5559
19:43:46|0.5559
19:43:47|0.5563
19:43:48|0.5563
19:43:49|0.5562
19:43:50|0.5564
19:43:51|0.5564
19:43:53|0.5564
19:43:53|0.5575
19:43:54|0.5575
19:43:55|0.5578
19:43:57|0.558
19:43:58|0.558
19:43:59|0.5583
19:43:59|0.5587
19:44:01|0.5587
19:44:02|0.5587
19:44:03|0.5587
19:44:04|0.5587
19:44:05|0.557
19:44:06|0.557
19:44:07|0.5558
19:44:09|0.5573
19:44:09|0.5572
19:44:10|0.5572
19:44:12|0.5572
19:44:14|0.5574
19:44:14|0.5574
19:44:15|0.5574
19:44:17|0.5574
19:44:17|0.5574
19:44:18|0.5574
19:44:19|0.5574
19:44:20|0.5574
19:44:21|0.5573
19:44:22|0.5573
19:44:23|0.5573
19:44:24|0.5573
19:44:25|0.5573
19:44:27|0.5573
19:44:29|0.5573
19:44:29|0.5559
19:44:31|0.5555
19:44:32|0.5555
19:44:33|0.5555
19:44:34|0.5555
19:44:35|0.5556
19:44:36|0.5556
19:44:37|0.5556
19:44:38|0.5562
19:44:39|0.5562
19:44:40|0.5562
19:44:41|0.5562
19:44:42|0.5562
19:44:43|0.5559
19:44:44|0.5559
19:44:45|0.5559
19:44:46|0.5555
19:44:47|0.5555
19:44:48|0.5555
19:44:49|0.5555
19:44:50|0.5555
19:44:51|0.5567
19:44:52|0.5567
19:44:53|0.5567
19:44:54|0.5567
19:44:55|0.5567
19:44:56|0.5567
19:44:57|0.5567
19:44:58|0.5567
19:45:00|0.5564
19:45:01|0.5564
19:45:03|0.5567
19:45:04|0.5567
19:45:05|0.5573
19:45:07|0.5573
19:45:07|0.5573
19:45:09|0.5571
19:45:11|0.5573
19:45:11|0.5573
19:45:12|0.5573
19:45:13|0.5573
19:45:14|0.5573
19:45:15|0.5573
19:45:16|0.5569
19:45:17|0.5569
19:45:18|0.5572
19:45:19|0.5573
19:45:20|0.5573
19:45:21|0.5573
19:45:23|0.5573
19:45:24|0.5573
19:45:24|0.5573
19:45:25|0.5573
19:45:26|0.5573
19:45:28|0.5578
19:45:29|0.5581
19:45:31|0.5581
19:45:31|0.5582
19:45:32|0.5581
19:45:33|0.5582
19:45:35|0.558
19:45:36|0.558
19:45:36|0.558
19:45:38|0.5588
19:45:38|0.5588
19:45:40|0.5588
19:45:40|0.5588
19:45:41|0.5587
19:45:42|0.5587
19:45:43|0.5587
19:45:44|0.5587
19:45:45|0.5587
19:45:47|0.5587
19:45:47|0.5587
19:45:48|0.5587
19:45:49|0.5587
19:45:50|0.5587
19:45:52|0.5587
19:45:53|0.5587
19:45:53|0.5587
19:45:54|0.5587
19:45:55|0.5592
19:45:56|0.5595
19:45:57|0.5595
19:45:58|0.5581
19:45:59|0.5581
19:46:01|0.5581
19:46:02|0.5581
19:46:04|0.5589
19:46:05|0.5589
19:46:07|0.5582
19:46:08|0.5581
19:46:09|0.5581
19:46:10|0.5587
19:46:11|0.5587
19:46:12|0.5587
19:46:13|0.5587
19:46:14|0.5587
19:46:15|0.5587
19:46:16|0.5587
19:46:17|0.5587
19:46:18|0.5587
19:46:19|0.5587
19:46:20|0.5575
19:46:21|0.5575
19:46:22|0.5575
19:46:23|0.5575
19:46:24|0.5575
19:46:25|0.5575
19:46:26|0.5571
19:46:27|0.5571
19:46:28|0.5573
19:46:29|0.5573
19:46:30|0.5573
19:46:32|0.5573
19:46:32|0.5573
19:46:33|0.5573
19:46:34|0.5573
19:46:35|0.5571
19:46:36|0.5571
19:46:37|0.5571
19:46:38|0.5571
19:46:39|0.5571
19:46:40|0.557
19:46:41|0.557
19:46:42|0.5573
19:46:43|0.5557
19:46:44|0.5557
19:46:45|0.5557
19:46:46|0.5562
19:46:47|0.5562
19:46:48|0.5565
19:46:49|0.5565
19:46:50|0.5562
19:46:51|0.5555
19:46:52|0.5555
19:46:53|0.5569
19:46:54|0.5569
19:46:55|0.5569
19:46:56|0.5569
19:46:57|0.5569
19:46:58|0.5569
19:46:59|0.5569
19:47:00|0.5569
19:47:02|0.5568
19:47:04|0.5568
19:47:04|0.5568
19:47:05|0.5568
19:47:06|0.5568
19:47:07|0.5568
19:47:08|0.5568
19:47:09|0.5568
19:47:11|0.5568
19:47:12|0.5568
19:47:12|0.5568
19:47:14|0.5568
19:47:14|0.5568
19:47:16|0.5564
19:47:17|0.5564
19:47:17|0.556
19:47:18|0.556
19:47:20|0.556
19:47:20|0.556
19:47:22|0.556
19:47:23|0.556
19:47:24|0.556
19:47:25|0.556
19:47:25|0.556
19:47:26|0.5559
19:47:27|0.5559
19:47:28|0.5559
19:47:30|0.5559
19:47:31|0.5567
19:47:32|0.5567
19:47:33|0.5567
19:47:34|0.5567
19:47:35|0.5567
19:47:36|0.5567
19:47:37|0.5567
19:47:38|0.5555
19:47:39|0.5555
19:47:40|0.556
19:47:41|0.556
19:47:42|0.556
19:47:43|0.556
19:47:44|0.556
19:47:46|0.556
19:47:46|0.556
19:47:48|0.556
19:47:49|0.556
19:47:49|0.556
19:47:52|0.5568
19:47:52|0.5568
19:47:53|0.5569
19:47:54|0.5569
19:47:55|0.5569
19:47:56|0.5569
19:47:57|0.5568
19:47:58|0.5564
19:47:59|0.5571
19:48:00|0.5571
19:48:01|0.5564
19:48:02|0.555
19:48:04|0.554
19:48:05|0.5541
19:48:05|0.5538
19:48:06|0.5538
19:48:08|0.5538
19:48:09|0.5551
19:48:09|0.5531
19:48:11|0.5533
19:48:12|0.5532
19:48:13|0.5532
19:48:14|0.5528
19:48:15|0.5523
19:48:16|0.5518
19:48:17|0.552
19:48:19|0.552
19:48:19|0.552
19:48:21|0.552
19:48:22|0.5519
19:48:23|0.5519
19:48:23|0.5518
19:48:24|0.552
19:48:25|0.5511
19:48:27|0.5511
19:48:28|0.5511
19:48:29|0.5513
19:48:30|0.5513
19:48:32|0.5511
19:48:32|0.5511
19:48:33|0.5511
19:48:34|0.5511
19:48:35|0.5507
19:48:36|0.5507
19:48:38|0.5508
19:48:39|0.5514
19:48:39|0.5514
19:48:41|0.5514
19:48:41|0.5514
19:48:42|0.5514
19:48:43|0.5516
19:48:44|0.5516
19:48:45|0.5516
19:48:47|0.5516
19:48:48|0.5516
19:48:49|0.5516
19:48:50|0.5516
19:48:51|0.5516
19:48:53|0.5516
19:48:53|0.5516
19:48:54|0.5516
19:48:55|0.5516
19:48:56|0.5516
19:48:57|0.5516
19:48:59|0.5516
19:49:00|0.5516
19:49:00|0.552
19:49:01|0.552
19:49:02|0.552
19:49:04|0.5525
19:49:05|0.5525
19:49:06|0.5525
19:49:07|0.5525
19:49:08|0.5525
19:49:09|0.5523
19:49:10|0.5523
19:49:11|0.5523
19:49:13|0.5518
19:49:14|0.5518
19:49:15|0.5518
19:49:15|0.5525
19:49:17|0.5539
19:49:17|0.5539
19:49:18|0.5539
19:49:19|0.5539
19:49:20|0.5539
19:49:21|0.5548
19:49:22|0.5551
19:49:23|0.555
19:49:24|0.555
19:49:26|0.555
19:49:26|0.555
19:49:27|0.5546
19:49:28|0.5546
19:49:29|0.5546
19:49:30|0.5546
19:49:31|0.5546
19:49:32|0.5546
19:49:33|0.5546
19:49:35|0.5546
19:49:35|0.5546
19:49:37|0.5546
19:49:38|0.5546
19:49:40|0.5546
19:49:41|0.5546
19:49:42|0.5546
19:49:43|0.5546
19:49:44|0.5546
19:49:45|0.5546
19:49:46|0.5546
19:49:47|0.5546
19:49:48|0.5549
19:49:49|0.5545
19:49:50|0.5545
19:49:51|0.5545
19:49:52|0.5545
19:49:54|0.5543
19:49:55|0.5543
19:49:55|0.5543
19:49:57|0.5543
19:49:57|0.5543
19:49:58|0.5543
19:49:59|0.5543
19:50:00|0.5543
19:50:01|0.5543
19:50:02|0.5543
19:50:04|0.5548
19:50:05|0.555
19:50:07|0.5549
19:50:08|0.5549
19:50:08|0.5549
19:50:09|0.5548
19:50:10|0.555
19:50:12|0.5548
19:50:13|0.5548
19:50:13|0.5548
19:50:15|0.5547
19:50:15|0.5547
19:50:16|0.5539
19:50:18|0.5539
19:50:19|0.5539
19:50:20|0.5541
19:50:21|0.5541
19:50:22|0.5537
19:50:23|0.5537
19:50:24|0.5537
19:50:25|0.5537
19:50:26|0.5537
19:50:27|0.5543
19:50:29|0.5543
19:50:29|0.5543
19:50:30|0.5543
19:50:31|0.5543
19:50:33|0.5543
19:50:34|0.5543
19:50:35|0.5543
19:50:35|0.5543
19:50:37|0.5543
19:50:37|0.5543
19:50:39|0.5543
19:50:40|0.5543
19:50:40|0.5539
19:50:42|0.5539
19:50:42|0.5539
19:50:45|0.5542
19:50:45|0.5542
19:50:46|0.5542
19:50:47|0.5542
19:50:48|0.5532
19:50:49|0.553
19:50:50|0.5528
19:50:51|0.5529
19:50:52|0.5528
19:50:53|0.5528
19:50:54|0.5528
19:50:55|0.5528
19:50:56|0.5528
19:50:57|0.5528
19:50:59|0.5527
19:51:00|0.5527
19:51:01|0.5527
19:51:02|0.5527
19:51:02|0.5527
19:51:05|0.5551
19:51:05|0.5551
19:51:06|0.5543
19:51:08|0.5543
19:51:10|0.5543
19:51:10|0.5543
19:51:12|0.5543
19:51:13|0.5543
19:51:14|0.5543
19:51:15|0.5543
19:51:15|0.5543
19:51:16|0.5534
19:51:18|0.5534
19:51:18|0.5534
19:51:19|0.5534
19:51:21|0.5536
19:51:21|0.5536
19:51:22|0.5536
19:51:24|0.5536
19:51:26|0.5536
19:51:26|0.5547
19:51:27|0.5546
19:51:28|0.5546
19:51:30|0.5546
19:51:31|0.5546
19:51:32|0.5546
19:51:32|0.5546
19:51:33|0.5546
19:51:36|0.5546
19:51:36|0.5541
19:51:38|0.5541
19:51:39|0.5541
19:51:40|0.5541
19:51:41|0.5541
19:51:41|0.554
19:51:43|0.554
19:51:44|0.554
19:51:45|0.554
19:51:46|0.554
19:51:47|0.554
19:51:48|0.554
19:51:49|0.554
19:51:49|0.554
19:51:51|0.554
19:51:52|0.554
19:51:53|0.554
19:51:54|0.554
19:51:55|0.554
19:51:56|0.5537
19:51:56|0.5537
19:51:58|0.5537
19:51:59|0.5537
19:51:59|0.5537
19:52:01|0.5537
19:52:02|0.5537
19:52:03|0.5538
19:52:05|0.5538
19:52:05|0.5538
19:52:07|0.5538
19:52:07|0.5535
19:52:09|0.5535
19:52:10|0.5534
19:52:11|0.5549
19:52:11|0.5549
19:52:13|0.5549
19:52:14|0.5549
19:52:15|0.5549
19:52:16|0.5549
19:52:17|0.5541
19:52:17|0.5542
19:52:19|0.5542
19:52:20|0.5542
19:52:20|0.5541
19:52:22|0.5541
19:52:24|0.5537
19:52:24|0.5537
19:52:25|0.5537
19:52:26|0.5537
19:52:27|0.5537
19:52:28|0.5537
19:52:29|0.5538
19:52:30|0.5538
19:52:31|0.5538
19:52:32|0.5538
19:52:33|0.5538
19:52:34|0.5537
19:52:35|0.5537
19:52:37|0.553
19:52:37|0.553
19:52:39|0.553
19:52:40|0.5532
19:52:41|0.5526
19:52:41|0.5526
19:52:43|0.5526
19:52:45|0.5526
19:52:45|0.5527
19:52:46|0.5528
19:52:47|0.5528
19:52:48|0.5527
19:52:49|0.5527
19:52:50|0.5527
19:52:52|0.5527
19:52:52|0.5527
19:52:54|0.5527
19:52:54|0.5526
19:52:57|0.5526
19:52:57|0.5526
19:52:58|0.5526
19:52:59|0.5526
19:53:00|0.5526
19:53:01|0.5526
19:53:02|0.5526
19:53:03|0.5526
19:53:04|0.5526
19:53:05|0.5526
19:53:06|0.5529
19:53:08|0.5531
19:53:08|0.5532
19:53:10|0.5532
19:53:11|0.5529
19:53:12|0.5529
19:53:13|0.5529
19:53:14|0.5529
19:53:15|0.5529
19:53:17|0.5529
19:53:18|0.5529
19:53:19|0.5529
19:53:19|0.5529
19:53:21|0.5529
19:53:21|0.5529
19:53:23|0.553
19:53:24|0.553
19:53:25|0.553
19:53:26|0.553
19:53:28|0.553
19:53:28|0.553
19:53:30|0.553
19:53:31|0.553
19:53:32|0.553
19:53:33|0.553
19:53:34|0.5532
19:53:35|0.5532
19:53:35|0.5532
19:53:37|0.5532
19:53:38|0.5532
19:53:39|0.5532
19:53:40|0.5532
19:53:40|0.5532
19:53:41|0.5532
19:53:43|0.5532
19:53:44|0.5533
19:53:46|0.5538
19:53:46|0.5538
19:53:48|0.5538
19:53:49|0.5538
19:53:50|0.5533
19:53:51|0.5533
19:53:52|0.5533
19:53:53|0.5533
19:53:54|0.5533
19:53:55|0.5533
19:53:56|0.5533
19:53:57|0.5533
19:53:58|0.5533
19:53:59|0.5533
19:54:00|0.5532
19:54:01|0.5533
19:54:02|0.5533
19:54:03|0.5533
19:54:04|0.5533
19:54:05|0.5532
19:54:06|0.5532
19:54:07|0.5532
19:54:08|0.5532
19:54:09|0.5532
19:54:10|0.5532
19:54:11|0.5532
19:54:12|0.5532
19:54:14|0.5534
19:54:14|0.5534
19:54:16|0.5534
19:54:16|0.5534
19:54:17|0.5532
19:54:18|0.5532
19:54:19|0.5532
19:54:21|0.5534
19:54:21|0.5534
19:54:22|0.5534
19:54:23|0.5536
19:54:24|0.5536
19:54:25|0.5536
19:54:27|0.5536
19:54:28|0.5536
19:54:29|0.5536
19:54:30|0.5536
19:54:31|0.5536
19:54:32|0.5536
19:54:33|0.5536
19:54:34|0.5536
19:54:35|0.5536
19:54:36|0.5534
19:54:37|0.5534
19:54:38|0.5536
19:54:39|0.5536
19:54:40|0.5536
19:54:41|0.5536
19:54:42|0.5536
19:54:43|0.5536
19:54:45|0.5535
19:54:45|0.5535
19:54:46|0.5535
19:54:48|0.5535
19:54:49|0.5535
19:54:50|0.5535
19:54:52|0.5537
19:54:53|0.5537
19:54:54|0.5537
19:54:55|0.5537
19:54:56|0.5537
19:54:57|0.5537
19:54:58|0.5537
19:54:59|0.5538
19:55:00|0.5538
19:55:01|0.5538
19:55:03|0.5533
19:55:03|0.5536
19:55:04|0.5536
19:55:06|0.5536
19:55:08|0.5536
19:55:08|0.5536
19:55:10|0.5536
19:55:11|0.5536
19:55:12|0.5536
19:55:12|0.5536
19:55:13|0.5536
19:55:14|0.5536
19:55:15|0.5536
19:55:17|0.5536
19:55:17|0.5536
19:55:18|0.5536
19:55:21|0.5536
19:55:21|0.5536
19:55:22|0.5536
19:55:23|0.5537
19:55:24|0.5537
19:55:25|0.5537
19:55:26|0.5537
19:55:27|0.5536
19:55:29|0.5536
19:55:29|0.5536
19:55:30|0.5536
19:55:32|0.5538
19:55:32|0.5537
19:55:33|0.5537
19:55:35|0.5537
19:55:36|0.5537
19:55:38|0.5537
19:55:40|0.5537
19:55:40|0.5537
19:55:41|0.5537
19:55:43|0.5532
19:55:43|0.5532
19:55:45|0.5537
19:55:46|0.5537
19:55:48|0.5532
19:55:48|0.5533
19:55:49|0.5533
19:55:50|0.5533
19:55:51|0.5533
19:55:52|0.5533
19:55:53|0.5533
19:55:54|0.5533
19:55:56|0.5532
19:55:58|0.5532
19:55:58|0.5533
19:55:59|0.5533
19:56:00|0.5533
19:56:01|0.5533
19:56:02|0.5533
19:56:03|0.5533
19:56:05|0.5533
19:56:06|0.5533
19:56:06|0.5533
19:56:09|0.5533
19:56:09|0.5533
19:56:12|0.5533
19:56:13|0.5532
19:56:14|0.5532
19:56:15|0.5532
19:56:15|0.5532
19:56:16|0.5532
19:56:17|0.5532
19:56:18|0.5532
19:56:20|0.5532
19:56:21|0.5532
19:56:22|0.5532
19:56:23|0.5532
19:56:24|0.5487
19:56:24|0.5483
19:56:25|0.5479
19:56:27|0.5489
19:56:28|0.5495
19:56:29|0.5495
19:56:30|0.5495
19:56:31|0.5495
19:56:32|0.5488
19:56:33|0.5488
19:56:34|0.5483
19:56:35|0.5483
19:56:36|0.5483
19:56:37|0.5483
19:56:39|0.5483
19:56:40|0.5486
19:56:41|0.5486
19:56:42|0.5486
19:56:43|0.5486
19:56:44|0.5486
19:56:45|0.5486
19:56:46|0.5486
19:56:47|0.5486
19:56:48|0.5486
19:56:49|0.5484
19:56:50|0.5486
19:56:51|0.5485
19:56:52|0.5485
19:56:53|0.5488
19:56:54|0.5488
19:56:55|0.5488
19:56:57|0.5483
19:56:57|0.5483
19:56:59|0.5483
19:56:59|0.5483
19:57:00|0.5483
19:57:01|0.5482
19:57:02|0.5482
19:57:04|0.5483
19:57:05|0.5492
19:57:06|0.5492
19:57:07|0.5492
19:57:08|0.5492
19:57:09|0.5494
19:57:10|0.5494
19:57:12|0.5494
19:57:12|0.5494
19:57:13|0.5494
19:57:15|0.5494
19:57:16|0.5494
19:57:17|0.5493
19:57:18|0.5489
19:57:19|0.5489
19:57:20|0.5489
19:57:21|0.5489
19:57:22|0.5489
19:57:23|0.5489
19:57:24|0.5489
19:57:25|0.5489
19:57:26|0.5488
19:57:27|0.5488
19:57:28|0.5488
19:57:29|0.5488
19:57:30|0.5488
19:57:31|0.5483
19:57:32|0.5483
19:57:33|0.5483
19:57:35|0.5483
19:57:36|0.5483
19:57:37|0.5483
19:57:38|0.5483
19:57:39|0.552
19:57:41|0.5509
19:57:41|0.5509
19:57:42|0.5509
19:57:43|0.5509
19:57:44|0.5507
19:57:45|0.5507
19:57:46|0.5506
19:57:48|0.55
19:57:48|0.55
19:57:49|0.55
19:57:51|0.55
19:57:51|0.5504
19:57:52|0.5504
19:57:53|0.5504
19:57:54|0.5504
19:57:55|0.5504
19:57:57|0.5504
19:57:57|0.5501
19:57:58|0.5502
19:58:00|0.5502
19:58:01|0.5502
19:58:02|0.5502
19:58:03|0.5502
19:58:05|0.5502
19:58:05|0.5502
19:58:06|0.5502
19:58:08|0.5495
19:58:08|0.5495
19:58:09|0.5495
19:58:11|0.5495
19:58:12|0.5495
19:58:14|0.5495
19:58:14|0.5495
19:58:15|0.5495
19:58:16|0.5495
19:58:17|0.5495
19:58:18|0.5495
19:58:19|0.549
19:58:20|0.549
19:58:21|0.549
19:58:23|0.549
19:58:23|0.549
19:58:24|0.5484
19:58:26|0.5481
19:58:27|0.5481
19:58:28|0.5481
19:58:28|0.5481
19:58:29|0.5481
19:58:32|0.5489
19:58:32|0.5502
19:58:34|0.5495
19:58:34|0.5475
19:58:36|0.5475
19:58:36|0.5486
19:58:38|0.5486
19:58:39|0.5486
19:58:40|0.5486
19:58:41|0.5486
19:58:42|0.5486
19:58:43|0.5486
19:58:45|0.5497
19:58:45|0.5497
19:58:47|0.5497
19:58:48|0.5497
19:58:48|0.5497
19:58:50|0.5497
19:58:50|0.5497
19:58:51|0.55
19:58:53|0.55
19:58:54|0.55
19:58:54|0.55
19:58:56|0.55
19:58:56|0.55
19:58:58|0.55
19:58:58|0.5483
19:59:00|0.5483
19:59:01|0.5483
19:59:03|0.5486
19:59:03|0.5486
19:59:05|0.5482
19:59:06|0.5484
19:59:06|0.5473
19:59:07|0.5473
19:59:08|0.5477
19:59:09|0.5477
19:59:10|0.5473
19:59:11|0.5473
19:59:12|0.5471
19:59:14|0.5471
19:59:15|0.5471
19:59:16|0.5471
19:59:17|0.5477
19:59:18|0.5477
19:59:19|0.5477
19:59:20|0.5478
19:59:21|0.5478
19:59:22|0.5473
19:59:23|0.5473
19:59:24|0.548
19:59:25|0.548
19:59:26|0.548
19:59:28|0.548
19:59:28|0.5478
19:59:29|0.548
19:59:30|0.548
19:59:31|0.548
19:59:33|0.548
19:59:33|0.548
19:59:35|0.548
19:59:36|0.548
19:59:37|0.548
19:59:38|0.5477
19:59:40|0.5479
19:59:40|0.5479
19:59:42|0.5479
19:59:43|0.5479
19:59:44|0.5479
19:59:45|0.5473
19:59:46|0.5473
19:59:47|0.5473
19:59:47|0.5473
19:59:49|0.5473
19:59:50|0.5474
19:59:51|0.5474
19:59:51|0.5477
19:59:52|0.5475
19:59:54|0.5475
19:59:55|0.5471
19:59:56|0.547
19:59:57|0.547
19:59:58|0.547
20:00:00|0.547
20:00:00|0.547
20:00:01|0.547
20:00:02|0.547
20:00:03|0.547
20:00:04|0.5483
20:00:06|0.5482
20:00:07|0.5478
20:00:09|0.5478
20:00:09|0.5478
20:00:10|0.5478
20:00:11|0.5478
20:00:12|0.5478
20:00:13|0.5478
20:00:15|0.5478
20:00:15|0.5478
20:00:17|0.5491
20:00:19|0.55
20:00:19|0.55
20:00:20|0.55
20:00:21|0.55
20:00:22|0.55
20:00:24|0.55
20:00:25|0.55
20:00:26|0.55
20:00:27|0.55
20:00:28|0.55
20:00:30|0.5492
20:00:31|0.5492
20:00:32|0.5492
20:00:33|0.5492
20:00:34|0.5492
20:00:35|0.5492
20:00:36|0.5499
20:00:37|0.5499
20:00:38|0.5499
20:00:39|0.5499
20:00:40|0.5499
20:00:41|0.5502
20:00:42|0.5502
20:00:43|0.5502
20:00:44|0.5525
20:00:46|0.5531
20:00:47|0.5521
20:00:47|0.5527
20:00:48|0.5527
20:00:49|0.5527
20:00:50|0.5526
20:00:52|0.5525
20:00:53|0.5529
20:00:54|0.5527
20:00:54|0.5527
20:00:56|0.553
20:00:57|0.5533
20:00:57|0.5526
20:00:59|0.5527
20:01:00|0.5527
20:01:01|0.5527
20:01:02|0.5527
20:01:03|0.5527
20:01:04|0.5527
20:01:05|0.5527
20:01:06|0.5527
20:01:07|0.5526
20:01:08|0.5526
20:01:09|0.5526
20:01:10|0.5526
20:01:12|0.5528
20:01:13|0.5528
20:01:14|0.5526
20:01:15|0.5526
20:01:16|0.5526
20:01:17|0.5526
20:01:17|0.5527
20:01:19|0.5527
20:01:21|0.5527
20:01:22|0.5529
20:01:23|0.5528
20:01:23|0.5528
20:01:24|0.5528
20:01:26|0.5528
20:01:27|0.5528
20:01:28|0.5528
20:01:29|0.5528
20:01:30|0.5528
20:01:31|0.5526
20:01:32|0.5526
20:01:33|0.5526
20:01:34|0.5526
20:01:35|0.5526
20:01:36|0.5526
20:01:37|0.5526
20:01:38|0.5526
20:01:39|0.5526
20:01:40|0.5528
20:01:41|0.5527
20:01:42|0.5527
20:01:43|0.5527
20:01:45|0.5527
20:01:46|0.5527
20:01:46|0.5526
20:01:47|0.5526
20:01:49|0.5526
20:01:49|0.5526
20:01:51|0.5526
20:01:51|0.5526
20:01:52|0.5526
20:01:53|0.5526
20:01:55|0.5528
20:01:56|0.5528
20:01:56|0.553
20:01:58|0.5528
20:01:59|0.5528
20:01:59|0.5527
20:02:01|0.5527
20:02:01|0.5527
20:02:03|0.5527
20:02:03|0.5544
20:02:04|0.5545
20:02:06|0.5555
20:02:07|0.5557
20:02:08|0.557
20:02:09|0.5558
20:02:10|0.5558
20:02:11|0.556
20:02:12|0.556
20:02:13|0.556
20:02:14|0.5564
20:02:15|0.5565
20:02:16|0.5564
20:02:17|0.5564
20:02:19|0.5563
20:02:19|0.5563
20:02:20|0.5563
20:02:21|0.5565
20:02:22|0.5563
20:02:23|0.5566
20:02:25|0.556
20:02:26|0.5548
20:02:27|0.5552
20:02:28|0.5552
20:02:29|0.5555
20:02:30|0.5555
20:02:31|0.5561
20:02:32|0.5561
20:02:33|0.556
20:02:34|0.556
20:02:35|0.556
20:02:36|0.556
20:02:37|0.556
20:02:38|0.556
20:02:39|0.556
20:02:40|0.556
20:02:41|0.5565
20:02:42|0.5565
20:02:43|0.5565
20:02:44|0.5565
20:02:45|0.5565
20:02:46|0.5561
20:02:47|0.5562
20:02:48|0.5561
20:02:49|0.5561
20:02:50|0.5561
20:02:51|0.5569
20:02:52|0.5576
20:02:53|0.5581
20:02:55|0.5582
20:02:55|0.5582
20:02:56|0.5582
20:02:58|0.5582
20:02:58|0.5583
20:02:59|0.5583
20:03:00|0.5598
20:03:01|0.5598
20:03:03|0.5591
20:03:04|0.5591
20:03:05|0.5591
20:03:06|0.5594
20:03:06|0.5594
20:03:08|0.5593
20:03:09|0.5598
20:03:10|0.5602
20:03:11|0.5602
20:03:12|0.5614
20:03:13|0.5613
20:03:14|0.5616
20:03:16|0.5635
20:03:17|0.5637
20:03:17|0.5638
20:03:19|0.5644
20:03:20|0.5649
20:03:22|0.565
20:03:22|0.5646
20:03:24|0.565
20:03:25|0.5649
20:03:26|0.5649
20:03:27|0.5656
20:03:28|0.5664
20:03:30|0.5664
20:03:30|0.566
20:03:31|0.5659
20:03:32|0.5659
20:03:33|0.5659
20:03:34|0.5659
20:03:35|0.5661
20:03:36|0.566
20:03:37|0.5659
20:03:38|0.5659
20:03:39|0.5659
20:03:40|0.5659
20:03:41|0.5659
20:03:42|0.5639
20:03:43|0.5639
20:03:44|0.5639
20:03:45|0.5639
20:03:46|0.5639
20:03:47|0.5633
20:03:50|0.5624
20:03:50|0.5657
20:03:51|0.5648
20:03:52|0.5652
20:03:53|0.5634
20:03:54|0.5634
20:03:55|0.5639
20:03:56|0.5639
20:03:57|0.5639
20:03:58|0.5639
20:04:00|0.5639
20:04:01|0.5639
20:04:01|0.5639
20:04:03|0.5639
20:04:05|0.5639
20:04:06|0.5639
20:04:08|0.5639
20:04:09|0.5639
20:04:10|0.5639
20:04:12|0.5642
20:04:12|0.5642
20:04:13|0.5642
20:04:14|0.5642
20:04:15|0.5642
20:04:16|0.5647
20:04:17|0.5647
20:04:19|0.5651
20:04:19|0.5651
20:04:21|0.5651
20:04:21|0.5651
20:04:22|0.565
20:04:24|0.5651
20:04:24|0.5656
20:04:25|0.5656
20:04:27|0.5656
20:04:27|0.5656
20:04:28|0.5656
20:04:30|0.5651
20:04:31|0.5638
20:04:31|0.5632
20:04:33|0.5635
20:04:33|0.5635
20:04:34|0.5635
20:04:36|0.5636
20:04:37|0.5636
20:04:38|0.5639
20:04:39|0.5639
20:04:40|0.5639
20:04:41|0.5639
20:04:42|0.5637
20:04:43|0.5637
20:04:44|0.5637
20:04:45|0.5637
20:04:46|0.5637
20:04:48|0.5637
20:04:48|0.5637
20:04:50|0.5616
20:04:52|0.5599
20:04:52|0.5595
20:04:53|0.5595
20:04:54|0.5596
20:04:55|0.5596
20:04:56|0.5596
20:04:58|0.5596
20:04:58|0.5596
20:05:00|0.5594
20:05:00|0.5595
20:05:01|0.5595
20:05:03|0.5595
20:05:04|0.5595
20:05:06|0.5597
20:05:06|0.5597
20:05:07|0.5597
20:05:08|0.5597
20:05:10|0.5605
20:05:11|0.5605
20:05:12|0.5611
20:05:14|0.5611
20:05:15|0.5607
20:05:16|0.5606
20:05:16|0.5606
20:05:18|0.5608
20:05:18|0.5608
20:05:19|0.5606
20:05:20|0.5606
20:05:22|0.5608
20:05:22|0.5608
20:05:23|0.5603
20:05:25|0.5605
20:05:26|0.5605
20:05:27|0.5605
20:05:28|0.5605
20:05:28|0.5612
20:05:30|0.5612
20:05:31|0.5607
20:05:32|0.5606
20:05:33|0.5601
20:05:34|0.5606
20:05:35|0.5606
20:05:36|0.5606
20:05:37|0.5604
20:05:38|0.5603
20:05:39|0.5603
20:05:40|0.5602
20:05:41|0.5601
20:05:42|0.5605
20:05:43|0.5605
20:05:44|0.5605
20:05:45|0.5605
20:05:46|0.5605
20:05:47|0.5605
20:05:48|0.5605
20:05:49|0.5605
20:05:50|0.5603
20:05:51|0.5603
20:05:53|0.5594
20:05:53|0.5599
20:05:54|0.5599
20:05:55|0.5599
20:05:56|0.5599
20:05:58|0.5594
20:05:59|0.5577
20:06:00|0.5577
20:06:01|0.5577
20:06:02|0.5577
20:06:03|0.5566
20:06:04|0.5559
20:06:05|0.5559
20:06:06|0.5563
20:06:07|0.5563
20:06:08|0.5564
20:06:09|0.5569
20:06:10|0.5569
20:06:12|0.5563
20:06:13|0.5563
20:06:14|0.5574
20:06:15|0.5574
20:06:16|0.5574
20:06:17|0.5574
20:06:18|0.5574
20:06:19|0.5574
20:06:20|0.5574
20:06:21|0.5574
20:06:22|0.5574
20:06:23|0.5572
20:06:24|0.5578
20:06:25|0.5578
20:06:26|0.5578
20:06:27|0.5578
20:06:28|0.5575
20:06:29|0.5575
20:06:30|0.5575
20:06:31|0.5575
20:06:32|0.5583
20:06:33|0.5577
20:06:34|0.5577
20:06:36|0.559
20:06:37|0.559
20:06:38|0.5595
20:06:39|0.5595
20:06:40|0.5595
20:06:41|0.5599
20:06:42|0.5599
20:06:43|0.5599
20:06:44|0.5601
20:06:45|0.5602
20:06:46|0.561
20:06:47|0.561
20:06:48|0.561
20:06:50|0.561
20:06:50|0.561
20:06:51|0.561
20:06:52|0.561
20:06:53|0.561
20:06:55|0.561
20:06:55|0.561
20:06:56|0.561
20:06:57|0.561
20:06:58|0.561
20:06:59|0.561
20:07:00|0.561
20:07:02|0.561
20:07:04|0.561
20:07:04|0.5591
20:07:05|0.5586
20:07:06|0.5586
20:07:07|0.5586
20:07:09|0.5583
20:07:10|0.5583
20:07:11|0.5583
20:07:12|0.558
20:07:13|0.558
20:07:14|0.558
20:07:15|0.558
20:07:17|0.559
20:07:17|0.559
20:07:18|0.559
20:07:19|0.559
20:07:20|0.559
20:07:21|0.5594
20:07:22|0.559
20:07:24|0.559
20:07:25|0.559
20:07:25|0.559
20:07:26|0.559
20:07:27|0.559
20:07:28|0.559
20:07:30|0.5594
20:07:30|0.5594
20:07:32|0.5594
20:07:33|0.5594
20:07:34|0.5594
20:07:35|0.5594
20:07:36|0.5594
20:07:37|0.5594
20:07:38|0.5594
20:07:38|0.5594
20:07:40|0.5594
20:07:40|0.5594
20:07:41|0.5594
20:07:42|0.5594
20:07:44|0.5591
20:07:45|0.5591
20:07:45|0.5594
20:07:46|0.5594
20:07:47|0.5597
20:07:48|0.5597
20:07:49|0.5597
20:07:50|0.5597
20:07:51|0.5597
20:07:52|0.5597
20:07:53|0.5597
20:07:55|0.5595
20:07:55|0.5591
20:07:56|0.5595
20:07:58|0.56
20:07:59|0.56
20:08:00|0.56
20:08:00|0.56
20:08:01|0.5601
20:08:02|0.5609
20:08:04|0.5609
20:08:05|0.5609
20:08:06|0.5609
20:08:08|0.5609
20:08:08|0.5592
20:08:09|0.5592
20:08:10|0.5592
20:08:11|0.5592
20:08:12|0.5592
20:08:13|0.5592
20:08:14|0.5592
20:08:16|0.56
20:08:16|0.5594
20:08:17|0.5594
20:08:18|0.5594
20:08:19|0.5594
20:08:20|0.5594
20:08:21|0.5594
20:08:23|0.5594
20:08:23|0.5594
20:08:25|0.5595
20:08:26|0.5595
20:08:28|0.5595
20:08:28|0.5595
20:08:30|0.5595
20:08:30|0.5595
20:08:32|0.5595
20:08:33|0.5595
20:08:34|0.5598
20:08:34|0.5598
20:08:36|0.5598
20:08:36|0.5598
20:08:37|0.5598
20:08:38|0.5598
20:08:40|0.5601
20:08:42|0.5601
20:08:42|0.5601
20:08:43|0.5601
20:08:44|0.5601
20:08:45|0.5602
20:08:46|0.5602
20:08:47|0.5603
20:08:48|0.5603
20:08:49|0.5615
20:08:50|0.5606
20:08:52|0.5611
20:08:53|0.5608
20:08:53|0.5602
20:08:55|0.5602
20:08:56|0.5602
20:08:57|0.5602
20:08:58|0.5602
20:08:59|0.5602
20:09:01|0.5602
20:09:02|0.5602
20:09:03|0.5602
20:09:04|0.5602
20:09:05|0.5602
20:09:05|0.5602
20:09:06|0.5602
20:09:07|0.5602
20:09:10|0.5605
20:09:10|0.5605
20:09:11|0.5613
20:09:12|0.5606
20:09:13|0.5606
20:09:14|0.5606
20:09:15|0.5606
20:09:16|0.5614
20:09:17|0.5614
20:09:18|0.5609
20:09:19|0.5609
20:09:20|0.5609
20:09:21|0.5609
20:09:22|0.5609
20:09:24|0.5609
20:09:24|0.5609
20:09:25|0.5609
20:09:27|0.5602
20:09:28|0.5602
20:09:29|0.5602
20:09:30|0.5602
20:09:31|0.5602
20:09:32|0.5602
20:09:33|0.5603
20:09:34|0.5603
20:09:35|0.5607
20:09:36|0.5607
20:09:37|0.5607
20:09:38|0.5607
20:09:39|0.5605
20:09:40|0.5605
20:09:41|0.5606
20:09:42|0.5606
20:09:43|0.5602
20:09:44|0.5604
20:09:45|0.5604
20:09:46|0.5596
20:09:47|0.5596
20:09:48|0.5596
20:09:50|0.5591
20:09:50|0.5591
20:09:51|0.5591
20:09:53|0.5595
20:09:54|0.5595
20:09:55|0.5595
20:09:56|0.5595
20:09:57|0.5595
20:09:58|0.5595
20:10:00|0.5601
20:10:01|0.5601
20:10:01|0.5601
20:10:02|0.5601
20:10:04|0.5601
20:10:04|0.5601
20:10:06|0.5601
20:10:07|0.5601
20:10:09|0.5601
20:10:09|0.5601
20:10:11|0.5601
20:10:12|0.5601
20:10:13|0.5601
20:10:14|0.5601
20:10:15|0.5601
20:10:16|0.5601
20:10:17|0.5608
20:10:18|0.5595
20:10:19|0.5599
20:10:20|0.5599
20:10:21|0.5598
20:10:22|0.5598
20:10:23|0.5598
20:10:24|0.5598
20:10:26|0.5598
20:10:26|0.5598
20:10:27|0.5595
20:10:28|0.5595
20:10:29|0.5595
20:10:30|0.5595
20:10:31|0.5595
20:10:32|0.5596
20:10:33|0.5596
20:10:34|0.5595
20:10:35|0.5591
20:10:36|0.5584
20:10:37|0.5584
20:10:38|0.5584
20:10:39|0.5584
20:10:40|0.5584
20:10:41|0.5594
20:10:42|0.5594
20:10:43|0.5594
20:10:44|0.5594
20:10:46|0.5583
20:10:47|0.5583
20:10:48|0.5583
20:10:49|0.5583
20:10:50|0.5583
20:10:51|0.5583
20:10:51|0.5583
20:10:53|0.5583
20:10:55|0.5587
20:10:55|0.5587
20:10:56|0.5587
20:10:57|0.5587
20:10:58|0.5587
20:10:59|0.5587
20:11:00|0.5587
20:11:01|0.5591
20:11:02|0.5598
20:11:03|0.5587
20:11:04|0.5587
20:11:05|0.5587
20:11:07|0.5592
20:11:08|0.5592
20:11:10|0.5592
20:11:10|0.5592
20:11:12|0.5594
20:11:13|0.5588
20:11:14|0.5588
20:11:15|0.5588
20:11:16|0.5588
20:11:16|0.5587
20:11:18|0.5587
20:11:18|0.5587
20:11:19|0.5588
20:11:20|0.5588
20:11:21|0.5588
20:11:22|0.5588
20:11:24|0.5588
20:11:25|0.5588
20:11:26|0.5588
20:11:27|0.5588
20:11:29|0.5588
20:11:29|0.5588
20:11:30|0.56
20:11:31|0.56
20:11:32|0.56
20:11:33|0.56
20:11:35|0.56
20:11:35|0.56
20:11:36|0.56
20:11:38|0.5594
20:11:38|0.5593
20:11:39|0.5593
20:11:40|0.5593
20:11:42|0.5593
20:11:43|0.5593
20:11:43|0.5593
20:11:45|0.5593
20:11:46|0.5594
20:11:46|0.5595
20:11:48|0.5595
20:11:48|0.5595
20:11:50|0.5601
20:11:50|0.5601
20:11:52|0.5601
20:11:52|0.559
20:11:53|0.559
20:11:55|0.559
20:11:55|0.559
20:11:57|0.559
20:11:59|0.559
20:11:59|0.559
20:12:00|0.559
20:12:01|0.559
20:12:02|0.559
20:12:03|0.559
20:12:05|0.559
20:12:06|0.559
20:12:08|0.559
20:12:08|0.559
20:12:10|0.5587
20:12:10|0.5587
20:12:11|0.5587
20:12:13|0.5587
20:12:14|0.5587
20:12:14|0.5587
20:12:15|0.5587
20:12:16|0.5587
20:12:17|0.5587
20:12:18|0.5587
20:12:19|0.5587
20:12:20|0.5594
20:12:21|0.56
20:12:23|0.56
20:12:23|0.56
20:12:24|0.56
20:12:25|0.5601
20:12:26|0.5601
20:12:27|0.5601
20:12:28|0.5601
20:12:29|0.5601
20:12:31|0.5601
20:12:32|0.5601
20:12:33|0.5601
20:12:34|0.5601
20:12:35|0.5601
20:12:36|0.5601
20:12:36|0.5601
20:12:38|0.5601
20:12:38|0.5601
20:12:40|0.5598
20:12:41|0.5597
20:12:43|0.5597
20:12:43|0.5597
20:12:44|0.5597
20:12:46|0.5597
20:12:47|0.5598
20:12:48|0.5596
20:12:49|0.5596
20:12:50|0.5596
20:12:51|0.559
20:12:52|0.5587
20:12:53|0.559
20:12:55|0.559
20:12:55|0.5592
20:12:57|0.5592
20:12:58|0.5592
20:12:59|0.5587
20:13:00|0.5587
20:13:01|0.5587
20:13:02|0.5587
20:13:04|0.5587
20:13:04|0.5587
20:13:05|0.5588
20:13:07|0.5598
20:13:08|0.5598
20:13:09|0.5598
20:13:10|0.5589
20:13:11|0.5589
20:13:12|0.5601
20:13:13|0.5601
20:13:14|0.5598
20:13:15|0.56
20:13:16|0.5589
20:13:17|0.5589
20:13:18|0.5589
20:13:19|0.5589
20:13:20|0.5617
20:13:21|0.5617
20:13:22|0.5617
20:13:24|0.5617
20:13:24|0.5617
20:13:25|0.5617
20:13:27|0.5608
20:13:28|0.5605
20:13:30|0.5605
20:13:31|0.5603
20:13:31|0.5603
20:13:32|0.5618
20:13:33|0.5631
20:13:35|0.5628
20:13:36|0.5626
20:13:38|0.5624
20:13:38|0.5624
20:13:40|0.5618
20:13:41|0.5618
20:13:42|0.5618
20:13:42|0.5618
20:13:43|0.5618
20:13:45|0.5618
20:13:46|0.5618
20:13:46|0.5618
20:13:48|0.5613
20:13:49|0.5613
20:13:50|0.5613
20:13:51|0.5614
20:13:52|0.5616
20:13:52|0.562
20:13:53|0.562
20:13:56|0.562
20:13:56|0.5624
20:13:57|0.5624
20:13:59|0.5624
20:14:00|0.5624
20:14:00|0.5624
20:14:02|0.5624
20:14:02|0.5624
20:14:05|0.5624
20:14:05|0.5624
20:14:06|0.5624
20:14:07|0.5624
20:14:08|0.5628
20:14:09|0.5625
20:14:10|0.5626
20:14:11|0.5626
20:14:12|0.5626
20:14:13|0.5626
20:14:14|0.5626
20:14:16|0.5626
20:14:16|0.5626
20:14:18|0.5626
20:14:18|0.5627
20:14:19|0.5627
20:14:20|0.5627
20:14:22|0.5627
20:14:22|0.5627
20:14:23|0.5627
20:14:25|0.5627
20:14:27|0.5627
20:14:28|0.5627
20:14:28|0.5627
20:14:29|0.5627
20:14:30|0.5627
20:14:31|0.5627
20:14:33|0.5627
20:14:34|0.5627
20:14:34|0.5627
20:14:36|0.5627
20:14:37|0.5624
20:14:37|0.5613
20:14:39|0.5613
20:14:40|0.5618
20:14:40|0.5618
20:14:41|0.5618
20:14:42|0.5615
20:14:44|0.5615
20:14:44|0.5615
20:14:45|0.5615
20:14:46|0.5615
20:14:48|0.5615
20:14:48|0.5615
20:14:50|0.5615
20:14:51|0.5615
20:14:52|0.5615
20:14:52|0.5612
20:14:55|0.5612
20:14:55|0.5612
20:14:57|0.5612
20:14:57|0.5612
20:14:59|0.5612
20:15:00|0.5612
20:15:01|0.5612
20:15:02|0.5612
20:15:03|0.5604
20:15:05|0.5604
20:15:06|0.5604
20:15:07|0.5604
20:15:08|0.5604
20:15:09|0.5604
20:15:11|0.5604
20:15:11|0.5604
20:15:13|0.5604
20:15:13|0.5608
20:15:15|0.5613
20:15:16|0.562
20:15:18|0.562
20:15:18|0.5622
20:15:19|0.5619
20:15:20|0.5619
20:15:21|0.5619
20:15:22|0.5619
20:15:23|0.5619
20:15:24|0.5619
20:15:25|0.5619
20:15:26|0.5619
20:15:27|0.5619
20:15:28|0.5619
20:15:30|0.5619
20:15:31|0.5619
20:15:32|0.5619
20:15:33|0.5619
20:15:35|0.5623
20:15:36|0.5623
20:15:37|0.5623
20:15:38|0.5623
20:15:39|0.5623
20:15:40|0.5623
20:15:41|0.5623
20:15:42|0.5623
20:15:43|0.5623
20:15:44|0.5623
20:15:45|0.5623
20:15:46|0.5623
20:15:47|0.5623
20:15:48|0.5623
20:15:49|0.5623
20:15:50|0.5647
20:15:51|0.5644
20:15:52|0.5644
20:15:53|0.5645
20:15:54|0.5646
20:15:55|0.5646
20:15:56|0.5646
20:15:57|0.5648
20:15:58|0.5639
20:15:59|0.5639
20:16:00|0.5639
20:16:01|0.5639
20:16:02|0.5639
20:16:03|0.5639
20:16:05|0.5639
20:16:06|0.5636
20:16:06|0.5636
20:16:08|0.5636
20:16:08|0.5632
20:16:10|0.563
20:16:11|0.5631
20:16:11|0.5631
20:16:13|0.563
20:16:14|0.5641
20:16:15|0.5641
20:16:15|0.5641
20:16:17|0.564
20:16:17|0.564
20:16:18|0.5642
20:16:20|0.5642
20:16:21|0.5643
20:16:22|0.5643
20:16:23|0.5643
20:16:23|0.5643
20:16:25|0.5643
20:16:26|0.5643
20:16:27|0.5643
20:16:28|0.5643
20:16:29|0.5643
20:16:29|0.5645
20:16:30|0.563
20:16:31|0.563
20:16:33|0.563
20:16:33|0.563
20:16:35|0.563
20:16:35|0.563
20:16:37|0.5639
20:16:37|0.5639
20:16:38|0.5639
20:16:39|0.5639
20:16:40|0.5639
20:16:41|0.5639
20:16:43|0.5639
20:16:44|0.564
20:16:44|0.564
20:16:46|0.564
20:16:46|0.5639
20:16:48|0.5639
20:16:49|0.5639
20:16:50|0.564
20:16:51|0.564
20:16:52|0.564
20:16:53|0.565
20:16:54|0.5649
20:16:56|0.5641
20:16:57|0.5641
20:16:57|0.5641
20:16:58|0.5641
20:16:59|0.5648
20:17:00|0.5648
20:17:02|0.5648
20:17:03|0.5648
20:17:04|0.5648
20:17:05|0.5648
20:17:06|0.5648
20:17:07|0.5648
20:17:08|0.5648
20:17:09|0.5646
20:17:10|0.5644
20:17:12|0.5644
20:17:12|0.5645
20:17:14|0.5645
20:17:14|0.5631
20:17:15|0.5631
20:17:16|0.5641
20:17:18|0.5641
20:17:18|0.5641
20:17:19|0.5641
20:17:20|0.5641
20:17:22|0.5641
20:17:22|0.5641
20:17:23|0.5641
20:17:24|0.5641
20:17:26|0.564
20:17:27|0.5641
20:17:28|0.5651
20:17:29|0.5651
20:17:30|0.5651
20:17:31|0.5651
20:17:32|0.5641
20:17:33|0.5641
20:17:34|0.5641
20:17:35|0.5641
20:17:36|0.5641
20:17:37|0.5645
20:17:38|0.5644
20:17:39|0.5644
20:17:40|0.5644
20:17:41|0.5642
20:17:42|0.5642
20:17:43|0.5642
20:17:45|0.5634
20:17:46|0.5634
20:17:46|0.5634
20:17:47|0.5634
20:17:49|0.5634
20:17:49|0.5634
20:17:51|0.5634
20:17:52|0.5634
20:17:53|0.564
20:17:54|0.564
20:17:55|0.5637
20:17:56|0.5637
20:17:57|0.5646
20:17:58|0.5646
20:17:59|0.5646
20:18:00|0.5642
20:18:02|0.5642
20:18:02|0.5642
20:18:03|0.5642
20:18:04|0.5649
20:18:06|0.5644
20:18:07|0.5644
20:18:09|0.5637
20:18:09|0.5637
20:18:11|0.5637
20:18:12|0.5637
20:18:13|0.5638
20:18:14|0.5637
20:18:15|0.5637
20:18:16|0.5637
20:18:17|0.5637
20:18:18|0.5637
20:18:19|0.5639
20:18:20|0.5639
20:18:21|0.5642
20:18:22|0.5639
20:18:23|0.5637
20:18:24|0.5637
20:18:26|0.5638
20:18:26|0.5638
20:18:27|0.5638
20:18:28|0.5638
20:18:30|0.5638
20:18:30|0.5637
20:18:32|0.5637
20:18:32|0.5637
20:18:33|0.564
20:18:34|0.5638
20:18:36|0.5646
20:18:36|0.5646
20:18:37|0.5646
20:18:38|0.5647
20:18:40|0.5647
20:18:41|0.5647
20:18:42|0.5647
20:18:43|0.5647
20:18:44|0.564
20:18:45|0.564
20:18:46|0.564
20:18:47|0.564
20:18:48|0.564
20:18:49|0.564
20:18:50|0.564
20:18:51|0.564
20:18:52|0.564
20:18:53|0.564
20:18:54|0.564
20:18:55|0.564
20:18:56|0.5637
20:18:57|0.5637
20:18:58|0.5637
20:18:59|0.5637
20:19:00|0.5638
20:19:01|0.5638
20:19:02|0.5644
20:19:03|0.565
20:19:04|0.565
20:19:06|0.565
20:19:06|0.5649
20:19:08|0.5649
20:19:09|0.5649
20:19:10|0.5653
20:19:11|0.5653
20:19:12|0.5653
20:19:13|0.5653
20:19:14|0.5653
20:19:15|0.5653
20:19:16|0.5653
20:19:18|0.566
20:19:18|0.5657
20:19:19|0.5657
20:19:20|0.5663
20:19:21|0.5663
20:19:22|0.5663
20:19:23|0.5663
20:19:24|0.5663
20:19:25|0.5654
20:19:26|0.5661
20:19:27|0.5661
20:19:28|0.5661
20:19:29|0.5661
20:19:30|0.5661
20:19:31|0.5661
20:19:32|0.5661
20:19:33|0.5661
20:19:35|0.5662
20:19:36|0.5661
20:19:37|0.5661
20:19:38|0.5661
20:19:38|0.5661
20:19:41|0.5661
20:19:42|0.573
20:19:43|0.5745
20:19:44|0.5743
20:19:44|0.5742
20:19:45|0.573
20:19:46|0.5737
20:19:48|0.5736
20:19:49|0.5729
20:19:50|0.5747
20:19:50|0.575
20:19:51|0.5761
20:19:53|0.5765
20:19:54|0.5759
20:19:55|0.5759
20:19:56|0.5749
20:19:56|0.5765
20:19:58|0.5746
20:19:59|0.5746
20:19:59|0.5752
20:20:00|0.5765
20:20:03|0.5764
20:20:04|0.5778
20:20:06|0.5778
20:20:06|0.5774
20:20:08|0.5796
20:20:09|0.5796
20:20:10|0.5796
20:20:12|0.5796
20:20:13|0.5796
20:20:13|0.5789
20:20:15|0.5788
20:20:16|0.5788
20:20:17|0.5788
20:20:18|0.5797
20:20:19|0.5788
20:20:20|0.5778
20:20:21|0.5778
20:20:22|0.5778
20:20:23|0.5778
20:20:24|0.578
20:20:25|0.5782
20:20:26|0.5781
20:20:27|0.5795
20:20:28|0.5786
20:20:29|0.5786
20:20:30|0.5786
20:20:31|0.5786
20:20:32|0.5786
20:20:33|0.5786
20:20:34|0.5785
20:20:35|0.5795
20:20:36|0.5785
20:20:37|0.5785
20:20:38|0.5786
20:20:39|0.5788
20:20:41|0.5785
20:20:42|0.5785
20:20:43|0.5782
20:20:44|0.5782
20:20:44|0.5782
20:20:46|0.5785
20:20:47|0.5785
20:20:47|0.5785
20:20:49|0.5784
20:20:50|0.5784
20:20:51|0.5784
20:20:52|0.5783
20:20:54|0.5757
20:20:55|0.5761
20:20:56|0.575
20:20:57|0.5745
20:20:59|0.5744
20:20:59|0.5739
20:21:01|0.5727
20:21:01|0.5731
20:21:03|0.5733
20:21:04|0.5733
20:21:06|0.5733
20:21:06|0.5758
20:21:08|0.5766
20:21:08|0.576
20:21:09|0.5752
20:21:11|0.5752
20:21:11|0.5753
20:21:13|0.5768
20:21:13|0.5768
20:21:14|0.5769
20:21:16|0.5759
20:21:16|0.5759
20:21:17|0.5759
20:21:18|0.5764
20:21:20|0.5771
20:21:21|0.5771
20:21:22|0.5771
20:21:23|0.5771
20:21:24|0.5771
20:21:25|0.5776
20:21:26|0.5788
20:21:27|0.5789
20:21:28|0.5794
20:21:29|0.5795
20:21:30|0.58
20:21:31|0.5792
20:21:32|0.58
20:21:33|0.58
20:21:35|0.5818
20:21:35|0.5819
20:21:36|0.5821
20:21:37|0.5819
20:21:38|0.5821
20:21:40|0.5821
20:21:41|0.5819
20:21:41|0.582
20:21:42|0.582
20:21:44|0.5801
20:21:45|0.5801
20:21:45|0.5811
20:21:47|0.5812
20:21:47|0.5812
20:21:49|0.5811
20:21:50|0.5814
20:21:51|0.5814
20:21:52|0.5814
20:21:53|0.5804
20:21:54|0.5812
20:21:55|0.5814
20:21:56|0.5814
20:21:57|0.5814
20:21:58|0.5814
20:21:59|0.5814
20:22:00|0.5813
20:22:02|0.5814
20:22:02|0.5832
20:22:03|0.5828
20:22:04|0.5829
20:22:05|0.5832
20:22:07|0.5835
20:22:09|0.5831
20:22:09|0.5825
20:22:10|0.5826
20:22:11|0.5826
20:22:12|0.5822
20:22:14|0.5821
20:22:15|0.5807
20:22:16|0.5818
20:22:17|0.5803
20:22:18|0.5803
20:22:19|0.5803
20:22:20|0.581
20:22:21|0.583
20:22:22|0.5837
20:22:23|0.5837
20:22:24|0.5837
20:22:25|0.5828
20:22:25|0.5824
20:22:27|0.5824
20:22:28|0.5823
20:22:29|0.5809
20:22:30|0.5825
20:22:31|0.5823
20:22:31|0.5823
20:22:34|0.5817
20:22:34|0.5817
20:22:35|0.5817
20:22:36|0.5817
20:22:38|0.5818
20:22:38|0.5816
20:22:40|0.5811
20:22:40|0.5817
20:22:42|0.582
20:22:42|0.5821
20:22:43|0.582
20:22:45|0.5823
20:22:46|0.5823
20:22:46|0.5811
20:22:48|0.5814
20:22:48|0.5809
20:22:49|0.5809
20:22:50|0.5809
20:22:52|0.5814
20:22:52|0.581
20:22:54|0.5814
20:22:55|0.5828
20:22:55|0.5828
20:22:57|0.5825
20:22:57|0.5825
20:22:59|0.5825
20:22:59|0.5825
20:23:00|0.5825
20:23:02|0.5825
20:23:02|0.5842
20:23:04|0.5835
20:23:05|0.5835
20:23:07|0.5843
20:23:07|0.5843
20:23:08|0.5843
20:23:09|0.5843
20:23:11|0.5843
20:23:12|0.5843
20:23:12|0.5843
20:23:14|0.5843
20:23:15|0.5843
20:23:15|0.5836
20:23:16|0.5842
20:23:18|0.5846
20:23:18|0.5846
20:23:20|0.5849
20:23:21|0.5848
20:23:21|0.585
20:23:23|0.585
20:23:23|0.585
20:23:24|0.5841
20:23:25|0.5842
20:23:27|0.5842
20:23:27|0.5842
20:23:28|0.5842
20:23:30|0.5842
20:23:30|0.5843
20:23:31|0.5844
20:23:33|0.5849
20:23:33|0.585
20:23:34|0.585
20:23:36|0.585
20:23:37|0.585
20:23:38|0.585
20:23:39|0.585
20:23:39|0.5845
20:23:41|0.5844
20:23:42|0.5846
20:23:44|0.5847
20:23:45|0.5847
20:23:46|0.5847
20:23:46|0.5847
20:23:47|0.5847
20:23:49|0.5846
20:23:50|0.5847
20:23:51|0.5847
20:23:52|0.5849
20:23:53|0.5849
20:23:53|0.5849
20:23:54|0.5849
20:23:55|0.5848
20:23:56|0.5848
20:23:58|0.5855
20:23:59|0.5855
20:24:00|0.5849
20:24:01|0.5849
20:24:02|0.5849
20:24:03|0.5849
20:24:04|0.5849
20:24:05|0.5849
20:24:06|0.5849
20:24:07|0.5849
20:24:09|0.585
20:24:10|0.585
20:24:10|0.585
20:24:12|0.585
20:24:13|0.5854
20:24:13|0.5854
20:24:14|0.585
20:24:16|0.5847
20:24:17|0.5849
20:24:18|0.5844
20:24:19|0.5849
20:24:20|0.5849
20:24:21|0.5846
20:24:22|0.5846
20:24:23|0.5846
20:24:24|0.5844
20:24:25|0.5844
20:24:26|0.5844
20:24:27|0.584
20:24:28|0.5836
20:24:29|0.5836
20:24:30|0.5836
20:24:31|0.5836
20:24:32|0.5836
20:24:33|0.5836
20:24:34|0.5836
20:24:35|0.5827
20:24:36|0.5826
20:24:37|0.5821
20:24:38|0.5815
20:24:40|0.5816
20:24:41|0.5816
20:24:41|0.5811
20:24:42|0.5809
20:24:43|0.581
20:24:45|0.581
20:24:46|0.5814
20:24:47|0.5814
20:24:47|0.5814
20:24:49|0.5813
20:24:50|0.5811
20:24:50|0.5811
20:24:51|0.5811
20:24:52|0.5811
20:24:54|0.5811
20:24:54|0.5811
20:24:56|0.5814
20:24:57|0.5814
20:24:57|0.5816
20:24:58|0.5816
20:24:59|0.5819
20:25:00|0.5815
20:25:02|0.5815
20:25:03|0.5817
20:25:04|0.5819
20:25:05|0.5819
20:25:06|0.5818
20:25:07|0.5827
20:25:09|0.5827
20:25:09|0.5828
20:25:10|0.5826
20:25:11|0.5826
20:25:12|0.5825
20:25:14|0.5825
20:25:14|0.5825
20:25:15|0.5825
20:25:16|0.5822
20:25:17|0.5822
20:25:18|0.5822
20:25:19|0.5822
20:25:21|0.5822
20:25:21|0.5822
20:25:22|0.5822
20:25:24|0.582
20:25:25|0.582
20:25:26|0.582
20:25:27|0.582
20:25:28|0.5822
20:25:30|0.5825
20:25:30|0.5825
20:25:31|0.5823
20:25:33|0.5823
20:25:33|0.5835
20:25:34|0.5827
20:25:36|0.5827
20:25:37|0.5827
20:25:38|0.5815
20:25:39|0.5815
20:25:40|0.5815
20:25:41|0.5815
20:25:42|0.5815
20:25:43|0.5815
20:25:44|0.5815
20:25:45|0.5815
20:25:46|0.5815
20:25:47|0.5815
20:25:48|0.582
20:25:49|0.5822
20:25:50|0.5821
20:25:51|0.582
20:25:52|0.582
20:25:53|0.5821
20:25:54|0.5809
20:25:55|0.5816
20:25:56|0.5816
20:25:57|0.5809
20:25:58|0.5809
20:25:59|0.5809
20:26:00|0.5809
20:26:01|0.5809
20:26:02|0.5809
20:26:04|0.5817
20:26:04|0.5817
20:26:06|0.5817
20:26:07|0.5817
20:26:07|0.5815
20:26:10|0.5815
20:26:10|0.5814
20:26:11|0.5815
20:26:12|0.5815
20:26:13|0.5811
20:26:14|0.5811
20:26:15|0.5809
20:26:16|0.5809
20:26:17|0.5809
20:26:18|0.5809
20:26:20|0.5811
20:26:20|0.5809
20:26:22|0.5809
20:26:22|0.5809
20:26:23|0.5809
20:26:25|0.5809
20:26:26|0.5809
20:26:27|0.5814
20:26:28|0.5809
20:26:29|0.5809
20:26:30|0.5809
20:26:30|0.5809
20:26:32|0.5809
20:26:32|0.5809
20:26:34|0.5815
20:26:35|0.5813
20:26:37|0.5817
20:26:37|0.5817
20:26:39|0.5817
20:26:40|0.5817
20:26:41|0.5817
20:26:42|0.5817
20:26:43|0.5816
20:26:43|0.5816
20:26:45|0.5816
20:26:45|0.5816
20:26:47|0.5816
20:26:48|0.5816
20:26:48|0.5815
20:26:50|0.5815
20:26:51|0.5815
20:26:51|0.5815
20:26:53|0.5815
20:26:54|0.5815
20:26:54|0.5813
20:26:56|0.5813
20:26:58|0.5813
20:26:58|0.5813
20:26:59|0.5813
20:27:00|0.5813
20:27:02|0.5814
20:27:02|0.5814
20:27:04|0.5814
20:27:04|0.5815
20:27:06|0.5814
20:27:06|0.5813
20:27:08|0.5813
20:27:09|0.5814
20:27:11|0.5813
20:27:12|0.5813
20:27:13|0.5813
20:27:14|0.5815
20:27:15|0.5817
20:27:16|0.5817
20:27:17|0.5817
20:27:18|0.5817
20:27:19|0.5816
20:27:20|0.5817
20:27:22|0.5817
20:27:22|0.5816
20:27:24|0.5816
20:27:24|0.5814
20:27:25|0.5814
20:27:27|0.5814
20:27:28|0.5816
20:27:29|0.5816
20:27:30|0.5816
20:27:30|0.5816
20:27:31|0.5816
20:27:33|0.5816
20:27:34|0.5816
20:27:35|0.5816
20:27:36|0.5816
20:27:36|0.5813
20:27:38|0.5809
20:27:40|0.5809
20:27:41|0.5809
20:27:42|0.5809
20:27:42|0.5809
20:27:43|0.5809
20:27:45|0.5809
20:27:46|0.5815
20:27:46|0.5815
20:27:47|0.5815
20:27:49|0.5815
20:27:50|0.5815
20:27:51|0.5811
20:27:52|0.581
20:27:53|0.581
20:27:54|0.581
20:27:55|0.581
20:27:56|0.5809
20:27:57|0.5809
20:27:58|0.5809
20:27:59|0.5809
20:28:00|0.5809
20:28:01|0.5809
20:28:02|0.5818
20:28:03|0.5819
20:28:04|0.5817
20:28:06|0.5815
20:28:06|0.5815
20:28:08|0.5815
20:28:08|0.5815
20:28:09|0.5816
20:28:10|0.5817
20:28:12|0.5817
20:28:12|0.5813
20:28:14|0.5813
20:28:15|0.5813
20:28:15|0.5812
20:28:16|0.5812
20:28:18|0.5812
20:28:19|0.5812
20:28:20|0.5812
20:28:21|0.5812
20:28:22|0.581
20:28:23|0.581
20:28:24|0.581
20:28:25|0.581
20:28:26|0.581
20:28:27|0.581
20:28:28|0.581
20:28:29|0.581
20:28:30|0.5816
20:28:31|0.5816
20:28:32|0.5816
20:28:33|0.5816
20:28:34|0.582
20:28:35|0.582
20:28:36|0.582
20:28:37|0.5817
20:28:38|0.5817
20:28:39|0.5812
20:28:40|0.5817
20:28:41|0.5817
20:28:42|0.5817
20:28:43|0.5819
20:28:44|0.5819
20:28:45|0.5819
20:28:46|0.5815
20:28:48|0.5811
20:28:48|0.5811
20:28:50|0.5815
20:28:50|0.5811
20:28:51|0.5815
20:28:53|0.5815
20:28:53|0.5815
20:28:55|0.5815
20:28:55|0.5812
20:28:56|0.5819
20:28:58|0.582
20:28:59|0.582
20:29:00|0.582
20:29:01|0.5817
20:29:02|0.582
20:29:03|0.582
20:29:04|0.582
20:29:06|0.582
20:29:07|0.5822
20:29:08|0.5818
20:29:09|0.5823
20:29:10|0.5818
20:29:12|0.5822
20:29:12|0.5822
20:29:14|0.5818
20:29:15|0.5818
20:29:17|0.5821
20:29:17|0.5821
20:29:18|0.5821
20:29:19|0.5815
20:29:20|0.5815
20:29:21|0.5815
20:29:22|0.5815
20:29:23|0.5815
20:29:24|0.5815
20:29:25|0.5815
20:29:26|0.5815
20:29:27|0.5818
20:29:29|0.5818
20:29:30|0.5818
20:29:30|0.582
20:29:32|0.582
20:29:33|0.582
20:29:33|0.5813
20:29:34|0.5813
20:29:35|0.5813
20:29:37|0.5813
20:29:37|0.5813
20:29:39|0.5813
20:29:40|0.5813
20:29:40|0.5818
20:29:42|0.5818
20:29:44|0.5815
20:29:44|0.5815
20:29:45|0.5822
20:29:46|0.5822
20:29:47|0.5822
20:29:48|0.582
20:29:50|0.5811
20:29:51|0.5811
20:29:52|0.5811
20:29:53|0.5811
20:29:53|0.5811
20:29:54|0.5811
20:29:56|0.5811
20:29:57|0.5811
20:29:58|0.5811
20:29:58|0.5811
20:29:59|0.5811
20:30:00|0.5819
20:30:02|0.5819
20:30:02|0.5819
20:30:05|0.5819
20:30:06|0.5811
20:30:07|0.5811
20:30:08|0.5811
20:30:09|0.5809
20:30:10|0.5809
20:30:11|0.5813
20:30:12|0.5813
20:30:13|0.5813
20:30:15|0.5813
20:30:15|0.5813
20:30:16|0.581
20:30:18|0.581
20:30:18|0.581
20:30:20|0.581
20:30:21|0.581
20:30:22|0.581
20:30:23|0.581
20:30:25|0.581
20:30:25|0.581
20:30:26|0.5809
20:30:27|0.5811
20:30:28|0.5809
20:30:29|0.5809
20:30:31|0.5813
20:30:31|0.5811
20:30:32|0.5811
20:30:34|0.5811
20:30:35|0.5811
20:30:35|0.5811
20:30:36|0.5809
20:30:38|0.5809
20:30:39|0.5809
20:30:40|0.5809
20:30:42|0.5809
20:30:43|0.5809
20:30:45|0.5809
20:30:45|0.5816
20:30:46|0.5816
20:30:48|0.5816
20:30:49|0.5814
20:30:50|0.5814
20:30:52|0.5814
20:30:52|0.5814
20:30:54|0.5816
20:30:54|0.5816
20:30:55|0.5816
20:30:56|0.5816
20:30:57|0.5816
20:30:59|0.5816
20:30:59|0.5817
20:31:00|0.5817
20:31:02|0.5817
20:31:03|0.5817
20:31:04|0.5817
20:31:04|0.5817
20:31:05|0.5815
20:31:07|0.5811
20:31:08|0.5817
20:31:08|0.5817
20:31:09|0.5817
20:31:11|0.5817
20:31:11|0.5817
20:31:12|0.5817
20:31:13|0.5818
20:31:14|0.5818
20:31:15|0.5818
20:31:16|0.5818
20:31:18|0.5818
20:31:19|0.5818
20:31:19|0.581
20:31:21|0.581
20:31:21|0.581
20:31:22|0.581
20:31:24|0.581
20:31:24|0.581
20:31:25|0.581
20:31:27|0.581
20:31:27|0.581
20:31:28|0.581
20:31:29|0.581
20:31:30|0.581
20:31:31|0.581
20:31:33|0.581
20:31:33|0.581
20:31:34|0.5818
20:31:36|0.5818
20:31:36|0.5818
20:31:38|0.5817
20:31:39|0.581
20:31:40|0.5816
20:31:42|0.5813
20:31:42|0.5813
20:31:44|0.5813
20:31:45|0.5812
20:31:46|0.5812
20:31:47|0.5812
20:31:47|0.5812
20:31:48|0.5812
20:31:50|0.5812
20:31:51|0.5812
20:31:52|0.5816
20:31:53|0.5816
20:31:53|0.5818
20:31:54|0.5818
20:31:56|0.5818
20:31:57|0.5818
20:31:58|0.5818
20:31:58|0.5816
20:32:00|0.5814
20:32:00|0.5814
20:32:01|0.5814
20:32:02|0.5814
20:32:04|0.5813
20:32:05|0.5817
20:32:06|0.5817
20:32:07|0.5817
20:32:09|0.5817
20:32:10|0.5815
20:32:11|0.5815
20:32:12|0.5815
20:32:12|0.5813
20:32:15|0.5813
20:32:15|0.5827
20:32:17|0.5828
20:32:18|0.5824
20:32:20|0.5822
20:32:20|0.5822
20:32:21|0.5809
20:32:22|0.5814
20:32:23|0.5814
20:32:24|0.5814
20:32:26|0.5814
20:32:27|0.5814
20:32:28|0.5819
20:32:29|0.5819
20:32:29|0.5819
20:32:30|0.5819
20:32:31|0.582
20:32:33|0.582
20:32:34|0.582
20:32:35|0.5819
20:32:36|0.5819
20:32:37|0.5823
20:32:39|0.5823
20:32:39|0.5828
20:32:40|0.5835
20:32:41|0.583
20:32:42|0.583
20:32:43|0.5828
20:32:44|0.5834
20:32:45|0.5834
20:32:46|0.583
20:32:47|0.5832
20:32:48|0.5831
20:32:49|0.5831
20:32:50|0.5827
20:32:51|0.5827
20:32:52|0.5827
20:32:53|0.5827
20:32:54|0.5827
20:32:55|0.5835
20:32:56|0.5835
20:32:57|0.5836
20:32:58|0.5828
20:32:59|0.5825
20:33:00|0.583
20:33:01|0.5828
20:33:02|0.5831
20:33:03|0.5831
20:33:04|0.5833
20:33:06|0.5833
20:33:07|0.583
20:33:08|0.583
20:33:10|0.5844
20:33:11|0.5843
20:33:11|0.5843
20:33:12|0.5847
20:33:13|0.5847
20:33:15|0.5847
20:33:17|0.5851
20:33:18|0.5851
20:33:19|0.585
20:33:20|0.5853
20:33:21|0.585
20:33:21|0.5857
20:33:23|0.5857
20:33:23|0.5856
20:33:24|0.5856
20:33:27|0.5853
20:33:27|0.5846
20:33:28|0.5836
20:33:29|0.5828
20:33:30|0.5837
20:33:31|0.5819
20:33:32|0.5831
20:33:33|0.5835
20:33:34|0.5835
20:33:35|0.5835
20:33:36|0.5834
20:33:37|0.5835
20:33:38|0.5835
20:33:39|0.5835
20:33:40|0.5836
20:33:41|0.584
20:33:42|0.584
20:33:43|0.5845
20:33:44|0.584
20:33:45|0.584
20:33:46|0.584
20:33:47|0.584
20:33:48|0.584
20:33:50|0.584
20:33:51|0.584
20:33:52|0.584
20:33:53|0.584
20:33:53|0.584
20:33:55|0.584
20:33:55|0.5845
20:33:56|0.5845
20:33:57|0.5845
20:33:58|0.5845
20:33:59|0.585
20:34:01|0.585
20:34:01|0.5855
20:34:02|0.5855
20:34:04|0.5864
20:34:04|0.5864
20:34:06|0.5864
20:34:07|0.5864
20:34:07|0.5864
20:34:08|0.5884
20:34:10|0.5884
20:34:10|0.5884
20:34:12|0.5884
20:34:13|0.5884
20:34:14|0.5886
20:34:15|0.5886
20:34:16|0.5886
20:34:17|0.5886
20:34:18|0.5886
20:34:19|0.5886
20:34:20|0.5894
20:34:21|0.5899
20:34:22|0.59
20:34:23|0.5896
20:34:24|0.5899
20:34:25|0.59
20:34:26|0.59
20:34:28|0.59
20:34:28|0.59
20:34:30|0.5897
20:34:31|0.5898
20:34:31|0.5898
20:34:32|0.5899
20:34:34|0.5899
20:34:34|0.59
20:34:35|0.592
20:34:37|0.592
20:34:37|0.589
20:34:38|0.589
20:34:39|0.5899
20:34:41|0.5909
20:34:42|0.5909
20:34:43|0.5909
20:34:44|0.5914
20:34:45|0.5914
20:34:46|0.5908
20:34:48|0.591
20:34:48|0.5908
20:34:49|0.5908
20:34:50|0.5908
20:34:51|0.5907
20:34:52|0.5914
20:34:54|0.5913
20:34:54|0.5913
20:34:55|0.5913
20:34:56|0.5913
20:34:57|0.5913
20:34:58|0.5929
20:34:59|0.5936
20:35:01|0.5934
20:35:01|0.5929
20:35:03|0.5926
20:35:03|0.5919
20:35:05|0.5919
20:35:07|0.5928
20:35:07|0.5937
20:35:08|0.5928
20:35:09|0.5927
20:35:11|0.5928
20:35:11|0.5835
20:35:12|0.5809
20:35:13|0.5824
20:35:15|0.5821
20:35:15|0.5817
20:35:16|0.5816
20:35:18|0.5815
20:35:19|0.5817
20:35:20|0.5825
20:35:22|0.5822
20:35:22|0.5822
20:35:24|0.5821
20:35:26|0.5827
20:35:27|0.582
20:35:28|0.5829
20:35:29|0.5824
20:35:30|0.5824
20:35:31|0.5835
20:35:32|0.5835
20:35:34|0.5832
20:35:35|0.5837
20:35:36|0.5837
20:35:37|0.5838
20:35:38|0.5838
20:35:39|0.5838
20:35:40|0.5839
20:35:41|0.5839
20:35:42|0.5839
20:35:43|0.584
20:35:44|0.5843
20:35:45|0.5843
20:35:46|0.5843
20:35:47|0.584
20:35:49|0.5838
20:35:49|0.5838
20:35:50|0.5838
20:35:51|0.5836
20:35:52|0.5892
20:35:53|0.5886
20:35:54|0.5882
20:35:55|0.5881
20:35:56|0.5881
20:35:57|0.5881
20:35:58|0.5894
20:36:00|0.5889
20:36:01|0.5881
20:36:01|0.5881
20:36:02|0.5885
20:36:03|0.5895
20:36:05|0.5896
20:36:06|0.5896
20:36:07|0.5896
20:36:08|0.5925
20:36:09|0.5925
20:36:10|0.5917
20:36:11|0.591
20:36:12|0.591
20:36:13|0.5922
20:36:14|0.5924
20:36:15|0.5924
20:36:16|0.5936
20:36:17|0.5938
20:36:18|0.5938
20:36:19|0.5938
20:36:20|0.5935
20:36:21|0.5935
20:36:22|0.5935
20:36:23|0.5936
20:36:24|0.5939
20:36:26|0.591
20:36:27|0.5917
20:36:28|0.589
20:36:29|0.5894
20:36:30|0.5894
20:36:31|0.5921
20:36:32|0.5911
20:36:33|0.5911
20:36:35|0.5907
20:36:35|0.5907
20:36:37|0.5905
20:36:38|0.5905
20:36:39|0.5905
20:36:40|0.5905
20:36:41|0.5905
20:36:42|0.5907
20:36:43|0.5907
20:36:44|0.5907
20:36:45|0.5908
20:36:46|0.5904
20:36:47|0.59
20:36:48|0.5897
20:36:49|0.5906
20:36:50|0.588
20:36:51|0.5876
20:36:53|0.5876
20:36:53|0.5891
20:36:55|0.5891
20:36:55|0.5885
20:36:56|0.5885
20:36:57|0.5878
20:36:58|0.5878
20:36:59|0.5878
20:37:01|0.5878
20:37:02|0.5879
20:37:02|0.5865
20:37:04|0.5862
20:37:04|0.5857
20:37:06|0.5855
20:37:07|0.586
20:37:07|0.586
20:37:09|0.5875
20:37:10|0.5873
20:37:11|0.5873
20:37:12|0.5873
20:37:13|0.5873
20:37:15|0.5874
20:37:16|0.5874
20:37:16|0.5874
20:37:18|0.5874
20:37:19|0.5875
20:37:21|0.5874
20:37:22|0.5932
20:37:23|0.5928
20:37:24|0.5928
20:37:25|0.5938
20:37:26|0.5912
20:37:27|0.5899
20:37:28|0.5899
20:37:29|0.5887
20:37:30|0.5894
20:37:31|0.5894
20:37:32|0.5887
20:37:33|0.5872
20:37:34|0.5899
20:37:35|0.5895
20:37:36|0.5895
20:37:37|0.5905
20:37:38|0.5905
20:37:39|0.5905
20:37:40|0.5907
20:37:41|0.5907
20:37:42|0.5907
20:37:43|0.5917
20:37:45|0.5917
20:37:45|0.5917
20:37:46|0.5917
20:37:47|0.5917
20:37:49|0.5917
20:37:49|0.5917
20:37:51|0.5917
20:37:52|0.5917
20:37:53|0.5917
20:37:54|0.5917
20:37:56|0.5917
20:37:56|0.5917
20:37:57|0.5917
20:37:58|0.5917
20:37:59|0.5919
20:38:00|0.5926
20:38:01|0.5926
20:38:03|0.5926
20:38:03|0.5926
20:38:05|0.5926
20:38:05|0.5926
20:38:06|0.592
20:38:07|0.592
20:38:09|0.5919
20:38:10|0.5928
20:38:11|0.5921
20:38:12|0.5921
20:38:13|0.5921
20:38:14|0.5921
20:38:15|0.5927
20:38:16|0.5853
20:38:17|0.5858
20:38:19|0.5848
20:38:19|0.5843
20:38:20|0.5843
20:38:22|0.5842
20:38:23|0.5835
20:38:25|0.5836
20:38:26|0.5838
20:38:27|0.5838
20:38:28|0.5851
20:38:29|0.5851
20:38:30|0.5849
20:38:31|0.5852
20:38:32|0.5853
20:38:33|0.5853
20:38:34|0.5853
20:38:35|0.5853
20:38:36|0.5841
20:38:37|0.5843
20:38:38|0.5847
20:38:39|0.585
20:38:40|0.585
20:38:41|0.5851
20:38:42|0.5851
20:38:43|0.5848
20:38:44|0.5848
20:38:45|0.5847
20:38:46|0.5882
20:38:47|0.5873
20:38:48|0.5873
20:38:49|0.5851
20:38:50|0.5851
20:38:51|0.5851
20:38:52|0.5851
20:38:53|0.5862
20:38:54|0.5862
20:38:55|0.586
20:38:56|0.5856
20:38:57|0.5856
20:38:58|0.586
20:38:59|0.586
20:39:00|0.5865
20:39:01|0.5865
20:39:02|0.587
20:39:03|0.5876
20:39:04|0.5875
20:39:05|0.5873
20:39:06|0.5873
20:39:07|0.5872
20:39:09|0.5876
20:39:10|0.5881
20:39:11|0.5881
20:39:12|0.5881
20:39:13|0.5893
20:39:14|0.5893
20:39:15|0.5893
20:39:16|0.5889
20:39:17|0.5889
20:39:18|0.5889
20:39:20|0.5889
20:39:20|0.5889
20:39:21|0.5889
20:39:22|0.5889
20:39:23|0.5905
20:39:24|0.5889
20:39:25|0.5889
20:39:26|0.5889
20:39:27|0.5889
20:39:28|0.59
20:39:29|0.5905
20:39:30|0.5905
20:39:31|0.5905
20:39:32|0.5905
20:39:33|0.5904
20:39:34|0.5903
20:39:35|0.5903
20:39:36|0.5903
20:39:37|0.5893
20:39:38|0.5904
20:39:39|0.5898
20:39:40|0.5903
20:39:41|0.5903
20:39:42|0.5901
20:39:43|0.5901
20:39:44|0.5901
20:39:45|0.5901
20:39:46|0.59
20:39:47|0.59
20:39:48|0.5904
20:39:49|0.5905
20:39:50|0.5905
20:39:52|0.5905
20:39:53|0.5905
20:39:53|0.5906
20:39:55|0.5906
20:39:56|0.5906
20:39:57|0.5906
20:39:59|0.5906
20:39:59|0.5906
20:40:00|0.5907
20:40:01|0.5907
20:40:02|0.5907
20:40:03|0.5901
20:40:04|0.5903
20:40:06|0.5901
20:40:06|0.5901
20:40:08|0.5901
20:40:09|0.5904
20:40:10|0.5904
20:40:12|0.5906
20:40:12|0.5902
20:40:13|0.5902
20:40:15|0.5912
20:40:16|0.59
20:40:17|0.5914
20:40:18|0.5914
20:40:19|0.5916
20:40:19|0.5916
20:40:21|0.5916
20:40:23|0.5916
20:40:24|0.5921
20:40:26|0.5921
20:40:26|0.5916
20:40:28|0.5928
20:40:28|0.5924
20:40:30|0.5924
20:40:31|0.5924
20:40:32|0.5924
20:40:32|0.5925
20:40:33|0.5922
20:40:35|0.592
20:40:36|0.5918
20:40:36|0.5917
20:40:37|0.5927
20:40:38|0.5927
20:40:39|0.5926
20:40:42|0.5926
20:40:42|0.5922
20:40:43|0.5927
20:40:44|0.5929
20:40:45|0.5929
20:40:46|0.5929
20:40:47|0.5929
20:40:48|0.5929
20:40:49|0.5929
20:40:50|0.5932
20:40:51|0.5939
20:40:52|0.5933
20:40:53|0.5932
20:40:54|0.5944
20:40:55|0.5944
20:40:57|0.5938
20:40:58|0.5938
20:40:58|0.5949
20:41:00|0.5945
20:41:01|0.5944
20:41:03|0.5939
20:41:04|0.5924
20:41:04|0.5942
20:41:07|0.5938
20:41:07|0.5938
20:41:09|0.5938
20:41:10|0.5938
20:41:11|0.593
20:41:12|0.5935
20:41:13|0.5935
20:41:15|0.5935
20:41:15|0.5935
20:41:17|0.5935
20:41:17|0.5935
20:41:18|0.5935
20:41:19|0.5935
20:41:20|0.5932
20:41:22|0.5932
20:41:24|0.5927
20:41:24|0.5923
20:41:26|0.5922
20:41:27|0.5922
20:41:28|0.5922
20:41:29|0.5922
20:41:30|0.5922
20:41:31|0.5923
20:41:32|0.5924
20:41:33|0.5927
20:41:34|0.5938
20:41:35|0.5941
20:41:36|0.5941
20:41:37|0.5934
20:41:38|0.5944
20:41:39|0.5944
20:41:40|0.5944
20:41:41|0.5944
20:41:42|0.5944
20:41:43|0.5934
20:41:44|0.5933
20:41:45|0.5933
20:41:46|0.5933
20:41:47|0.5942
20:41:49|0.5942
20:41:49|0.5942
20:41:50|0.5942
20:41:51|0.5942
20:41:52|0.5942
20:41:53|0.5942
20:41:54|0.5942
20:41:55|0.5944
20:41:56|0.5944
20:41:57|0.5944
20:41:58|0.5943
20:41:59|0.5943
20:42:00|0.5943
20:42:01|0.5943
20:42:02|0.5943
20:42:04|0.5932
20:42:06|0.5934
20:42:06|0.5934
20:42:07|0.5934
20:42:08|0.5936
20:42:09|0.5936
20:42:10|0.5939
20:42:11|0.5939
20:42:12|0.5939
20:42:13|0.5939
20:42:14|0.5939
20:42:15|0.5938
20:42:16|0.5937
20:42:17|0.5937
20:42:18|0.5937
20:42:19|0.5937
20:42:20|0.5924
20:42:21|0.5924
20:42:22|0.5927
20:42:24|0.5925
20:42:25|0.5925
20:42:26|0.5932
20:42:28|0.5935
20:42:29|0.5929
20:42:30|0.5929
20:42:31|0.5929
20:42:32|0.5933
20:42:34|0.5933
20:42:34|0.5944
20:42:35|0.5944
20:42:36|0.5944
20:42:37|0.5936
20:42:38|0.5936
20:42:39|0.5936
20:42:40|0.5937
20:42:42|0.5937
20:42:44|0.5937
20:42:45|0.5937
20:42:45|0.5935
20:42:46|0.5935
20:42:47|0.5935
20:42:49|0.5932
20:42:50|0.5932
20:42:51|0.5932
20:42:52|0.5932
20:42:53|0.5932
20:42:55|0.5935
20:42:55|0.5935
20:42:56|0.5935
20:42:57|0.5935
20:42:58|0.5937
20:42:59|0.5937
20:43:00|0.5937
20:43:01|0.5935
20:43:02|0.5936
20:43:03|0.5936
20:43:04|0.5936
20:43:05|0.5936
20:43:06|0.5936
20:43:07|0.5936
20:43:08|0.5936
20:43:09|0.5936
20:43:10|0.5936
20:43:11|0.5937
20:43:12|0.5937
20:43:14|0.5937
20:43:15|0.5937
20:43:15|0.5935
20:43:16|0.5935
20:43:17|0.5935
20:43:20|0.5934
20:43:21|0.5934
20:43:22|0.5934
20:43:22|0.5939
20:43:24|0.5939
20:43:25|0.5939
20:43:27|0.5931
20:43:27|0.5931
20:43:28|0.5931
20:43:29|0.5931
20:43:31|0.5933
20:43:32|0.5933
20:43:32|0.5938
20:43:34|0.5938
20:43:35|0.5938
20:43:36|0.5931
20:43:36|0.5937
20:43:38|0.5937
20:43:39|0.5937
20:43:39|0.5937
20:43:41|0.5937
20:43:41|0.5934
20:43:42|0.5932
20:43:44|0.5932
20:43:44|0.5932
20:43:46|0.5934
20:43:48|0.5934
20:43:48|0.5935
20:43:49|0.5935
20:43:50|0.5935
20:43:51|0.5934
20:43:52|0.5934
20:43:53|0.5934
20:43:54|0.5934
20:43:55|0.5933
20:43:56|0.5933
20:43:57|0.5933
20:43:58|0.5933
20:43:59|0.5933
20:44:00|0.5933
20:44:01|0.5933
20:44:02|0.5933
20:44:03|0.5933
20:44:04|0.5933
20:44:05|0.5933
20:44:06|0.5931
20:44:07|0.5931
20:44:08|0.5931
20:44:10|0.5931
20:44:11|0.5931
20:44:12|0.5931
20:44:14|0.5931
20:44:15|0.593
20:44:15|0.593
20:44:16|0.593
20:44:19|0.593
20:44:19|0.593
20:44:20|0.593
20:44:21|0.593
20:44:22|0.593
20:44:23|0.5933
20:44:24|0.5933
20:44:26|0.5933
20:44:28|0.5933
20:44:29|0.5937
20:44:29|0.5938
20:44:31|0.5938
20:44:33|0.5938
20:44:33|0.5938
20:44:35|0.5943
20:44:35|0.5943
20:44:36|0.594
20:44:39|0.594
20:44:39|0.5944
20:44:40|0.5944
20:44:41|0.5944
20:44:42|0.5944
20:44:43|0.594
20:44:44|0.594
20:44:45|0.594
20:44:46|0.594
20:44:47|0.5938
20:44:48|0.5938
20:44:49|0.5938
20:44:50|0.5942
20:44:51|0.5939
20:44:52|0.5939
20:44:53|0.5941
20:44:54|0.5941
20:44:55|0.5941
20:44:57|0.5944
20:44:57|0.5942
20:44:58|0.5941
20:45:01|0.5946
20:45:01|0.5949
20:45:02|0.5953
20:45:03|0.5953
20:45:05|0.5953
20:45:05|0.5953
20:45:06|0.5953
20:45:07|0.5951
20:45:08|0.5951
20:45:09|0.595
20:45:10|0.595
20:45:11|0.595
20:45:13|0.5951
20:45:13|0.5951
20:45:15|0.5953
20:45:16|0.5953
20:45:16|0.5953
20:45:17|0.5953
20:45:19|0.5953
20:45:19|0.5953
20:45:20|0.5953
20:45:22|0.5954
20:45:23|0.5954
20:45:24|0.5954
20:45:24|0.5954
20:45:26|0.5954
20:45:27|0.5954
20:45:28|0.5954
20:45:28|0.5954
20:45:31|0.5954
20:45:32|0.5954
20:45:33|0.5954
20:45:33|0.5951
20:45:34|0.5938
20:45:35|0.5938
20:45:36|0.5953
20:45:37|0.5959
20:45:39|0.5956
20:45:39|0.5962
20:45:40|0.5973
20:45:41|0.5973
20:45:43|0.5969
20:45:44|0.598
20:45:45|0.5976
20:45:46|0.596
20:45:47|0.5964
20:45:47|0.597
20:45:48|0.597
20:45:50|0.5974
20:45:50|0.5978
20:45:52|0.5978
20:45:53|0.5978
20:45:54|0.5973
20:45:55|0.5969
20:45:56|0.5969
20:45:57|0.5976
20:45:59|0.5979
20:45:59|0.5979
20:46:00|0.5979
20:46:02|0.5979
20:46:03|0.5979
20:46:04|0.5984
20:46:05|0.5984
20:46:06|0.598
20:46:07|0.5985
20:46:07|0.5984
20:46:09|0.5979
20:46:10|0.5983
20:46:11|0.5982
20:46:12|0.5985
20:46:12|0.5984
20:46:14|0.5985
20:46:15|0.5989
20:46:15|0.5991
20:46:17|0.5991
20:46:18|0.5991
20:46:18|0.5996
20:46:20|0.5996
20:46:20|0.5996
20:46:22|0.5996
20:46:23|0.5996
20:46:24|0.5996
20:46:25|0.5996
20:46:26|0.5996
20:46:27|0.5996
20:46:28|0.5996
20:46:29|0.5996
20:46:30|0.5997
20:46:31|0.5998
20:46:32|0.5999
20:46:33|0.5996
20:46:34|0.5999
20:46:35|0.6
20:46:37|0.6
20:46:38|0.6
20:46:38|0.6
20:46:39|0.6005
20:46:40|0.6006
20:46:41|0.6008
20:46:42|0.6008
20:46:43|0.6009
20:46:45|0.6009
20:46:46|0.6009
20:46:47|0.6009
20:46:48|0.6008
20:46:49|0.6009
20:46:50|0.6021
20:46:51|0.6003
20:46:52|0.5999
20:46:53|0.6008
20:46:55|0.6014
20:46:55|0.6014
20:46:57|0.6012
20:46:58|0.6008
20:46:59|0.6006
20:47:00|0.601
20:47:01|0.6034
20:47:03|0.6029
20:47:03|0.6037
20:47:05|0.6042
20:47:06|0.6034
20:47:08|0.6039
20:47:08|0.6036
20:47:10|0.6036
20:47:10|0.6038
20:47:11|0.604
20:47:12|0.6041
20:47:13|0.6038
20:47:14|0.6049
20:47:15|0.6048
20:47:17|0.6041
20:47:18|0.6049
20:47:19|0.6048
20:47:21|0.6045
20:47:21|0.605
20:47:23|0.6046
20:47:23|0.6032
20:47:24|0.602
20:47:25|0.6011
20:47:26|0.6011
20:47:27|0.6004
20:47:28|0.6001
20:47:29|0.6
20:47:30|0.6011
20:47:31|0.6011
20:47:33|0.6012
20:47:33|0.6009
20:47:35|0.6009
20:47:35|0.6012
20:47:36|0.602
20:47:37|0.6009
20:47:39|0.6044
20:47:39|0.604
20:47:40|0.604
20:47:41|0.6033
20:47:42|0.6037
20:47:43|0.6049
20:47:45|0.6033
20:47:46|0.6033
20:47:47|0.6032
20:47:48|0.6034
20:47:49|0.6031
20:47:50|0.6031
20:47:51|0.605
20:47:52|0.6043
20:47:53|0.6039
20:47:54|0.6035
20:47:55|0.6035
20:47:56|0.6044
20:47:57|0.6044
20:47:59|0.6049
20:48:00|0.605
20:48:01|0.6049
20:48:01|0.6049
20:48:04|0.6062
20:48:06|0.6056
20:48:07|0.6035
20:48:07|0.6034
20:48:09|0.604
20:48:10|0.6038
20:48:11|0.6038
20:48:13|0.6036
20:48:13|0.6035
20:48:14|0.6035
20:48:15|0.6043
20:48:16|0.6035
20:48:17|0.6035
20:48:18|0.6039
20:48:19|0.6005
20:48:20|0.6008
20:48:21|0.601
20:48:22|0.6005
20:48:23|0.6
20:48:24|0.6
20:48:25|0.6004
20:48:26|0.6002
20:48:27|0.6001
20:48:28|0.6
20:48:29|0.6001
20:48:30|0.601
20:48:31|0.601
20:48:32|0.6003
20:48:33|0.6001
20:48:34|0.6009
20:48:35|0.6004
20:48:36|0.6004
20:48:37|0.6004
20:48:38|0.6001
20:48:39|0.6004
20:48:40|0.6001
20:48:41|0.6006
20:48:42|0.6006
20:48:43|0.6002
20:48:44|0.6002
20:48:45|0.6002
20:48:46|0.6018
20:48:48|0.6018
20:48:48|0.6002
20:48:49|0.6001
20:48:50|0.601
20:48:51|0.6001
20:48:52|0.6001
20:48:54|0.6001
20:48:55|0.6001
20:48:57|0.6001
20:48:57|0.6001
20:48:58|0.6001
20:49:00|0.6001
20:49:01|0.6001
20:49:02|0.6001
20:49:04|0.6001
20:49:05|0.6001
20:49:06|0.6001
20:49:07|0.6001
20:49:08|0.6001
20:49:09|0.6001
20:49:10|0.6001
20:49:11|0.6001
20:49:12|0.6001
20:49:13|0.6001
20:49:14|0.601
20:49:15|0.601
20:49:16|0.601
20:49:17|0.601
20:49:18|0.6017
20:49:19|0.6017
20:49:20|0.6017
20:49:21|0.6017
20:49:22|0.6017
20:49:23|0.6021
20:49:24|0.6021
20:49:25|0.6021
20:49:26|0.6021
20:49:27|0.6021
20:49:28|0.6021
20:49:29|0.6021
20:49:30|0.6022
20:49:32|0.6015
20:49:32|0.6015
20:49:33|0.6013
20:49:35|0.6015
20:49:35|0.6022
20:49:36|0.6022
20:49:38|0.6022
20:49:38|0.6022
20:49:39|0.6014
20:49:41|0.6
20:49:41|0.6
20:49:43|0.6001
20:49:44|0.6
20:49:45|0.6
20:49:45|0.6007
20:49:46|0.6001
20:49:47|0.6009
20:49:48|0.601
20:49:49|0.6004
20:49:50|0.6004
20:49:51|0.6004
20:49:52|0.6004
20:49:53|0.6006
20:49:54|0.6007
20:49:55|0.6007
20:49:56|0.6009
20:49:57|0.6004
20:49:58|0.6004
20:49:59|0.6001
20:50:00|0.6007
20:50:01|0.6007
20:50:02|0.6007
20:50:03|0.6003
20:50:04|0.6008
20:50:06|0.6004
20:50:07|0.6004
20:50:08|0.6004
20:50:09|0.6007
20:50:10|0.6003
20:50:11|0.6003
20:50:12|0.6003
20:50:13|0.6003
20:50:14|0.6003
20:50:15|0.6003
20:50:16|0.6008
20:50:18|0.6008
20:50:19|0.6021
20:50:19|0.6021
20:50:20|0.6018
20:50:22|0.601
20:50:22|0.601
20:50:23|0.601
20:50:25|0.6014
20:50:26|0.6014
20:50:27|0.6014
20:50:28|0.6014
20:50:29|0.6023
20:50:30|0.6021
20:50:31|0.6021
20:50:33|0.6021
20:50:34|0.6021
20:50:35|0.6021
20:50:36|0.601
20:50:36|0.601
20:50:37|0.601
20:50:38|0.601
20:50:39|0.601
20:50:40|0.601
20:50:41|0.6001
20:50:42|0.6001
20:50:44|0.6001
20:50:45|0.6009
20:50:46|0.6002
20:50:47|0.6002
20:50:48|0.6001
20:50:49|0.6
20:50:50|0.5995
20:50:51|0.5991
20:50:52|0.597
20:50:53|0.5961
20:50:54|0.596
20:50:56|0.5953
20:50:56|0.5957
20:50:57|0.5949
20:50:59|0.5949
20:51:00|0.5945
20:51:00|0.5949
20:51:01|0.5953
20:51:02|0.593
20:51:03|0.5941
20:51:04|0.5933
20:51:06|0.5937
20:51:07|0.5936
20:51:08|0.5936
20:51:08|0.5934
20:51:09|0.5936
20:51:10|0.5929
20:51:11|0.5906
20:51:12|0.5917
20:51:14|0.5918
20:51:14|0.5915
20:51:15|0.5916
20:51:16|0.5914
20:51:17|0.5873
20:51:18|0.5865
20:51:19|0.587
20:51:20|0.5856
20:51:21|0.5856
20:51:23|0.5862
20:51:24|0.5853
20:51:25|0.5853
20:51:26|0.587
20:51:27|0.5863
20:51:28|0.5861
20:51:29|0.5857
20:51:30|0.5862
20:51:31|0.5866
20:51:32|0.587
20:51:33|0.5873
20:51:34|0.5887
20:51:35|0.589
20:51:36|0.5873
20:51:37|0.5883
20:51:38|0.5874
20:51:39|0.5873
20:51:40|0.5858
20:51:41|0.5864
20:51:42|0.5874
20:51:43|0.5874
20:51:44|0.5874
20:51:45|0.5874
20:51:46|0.5874
20:51:47|0.5874
20:51:48|0.5874
20:51:49|0.5874
20:51:50|0.5874
20:51:51|0.586
20:51:52|0.586
20:51:53|0.5868
20:51:54|0.5868
20:51:55|0.5873
20:51:56|0.5873
20:51:57|0.5873
20:51:58|0.5867
20:51:59|0.5867
20:52:01|0.5867
20:52:01|0.5871
20:52:02|0.5869
20:52:03|0.5869
20:52:04|0.5869
20:52:05|0.5869
20:52:06|0.5874
20:52:07|0.5874
20:52:08|0.5874
20:52:09|0.5876
20:52:10|0.5876
20:52:12|0.5876
20:52:13|0.5874
20:52:13|0.5874
20:52:14|0.5874
20:52:17|0.5874
20:52:17|0.5874
20:52:18|0.5874
20:52:19|0.5876
20:52:21|0.5886
20:52:22|0.5909
20:52:22|0.5936
20:52:24|0.5945
20:52:25|0.5916
20:52:26|0.593
20:52:28|0.5918
20:52:28|0.5913
20:52:29|0.5927
20:52:30|0.5927
20:52:31|0.5927
20:52:32|0.592
20:52:33|0.592
20:52:34|0.5916
20:52:35|0.5915
20:52:37|0.5919
20:52:37|0.5919
20:52:38|0.592
20:52:40|0.592
20:52:41|0.592
20:52:41|0.592
20:52:42|0.5926
20:52:44|0.5924
20:52:45|0.5925
20:52:45|0.5925
20:52:46|0.5935
20:52:47|0.5936
20:52:48|0.5934
20:52:49|0.5934
20:52:50|0.5934
20:52:53|0.5929
20:52:53|0.5929
20:52:54|0.5929
20:52:55|0.5929
20:52:56|0.5929
20:52:57|0.5929
20:52:58|0.5929
20:52:59|0.5922
20:53:01|0.5923
20:53:01|0.5915
20:53:02|0.5915
20:53:04|0.5915
20:53:05|0.5926
20:53:05|0.5926
20:53:07|0.5926
20:53:08|0.5926
20:53:08|0.5912
20:53:10|0.5912
20:53:12|0.5912
20:53:12|0.5912
20:53:13|0.5912
20:53:14|0.5912
20:53:15|0.5912
20:53:17|0.5923
20:53:18|0.5923
20:53:19|0.5923
20:53:20|0.5886
20:53:22|0.588
20:53:22|0.5898
20:53:23|0.5878
20:53:25|0.589
20:53:25|0.589
20:53:26|0.589
20:53:27|0.5887
20:53:29|0.5887
20:53:30|0.5889
20:53:30|0.5887
20:53:32|0.5885
20:53:33|0.5886
20:53:33|0.5886
20:53:34|0.589
20:53:37|0.589
20:53:37|0.5878
20:53:38|0.5878
20:53:39|0.5878
20:53:40|0.5878
20:53:41|0.5878
20:53:42|0.5882
20:53:43|0.5882
20:53:44|0.5876
20:53:45|0.5876
20:53:46|0.5876
20:53:47|0.5876
20:53:48|0.5876
20:53:49|0.5876
20:53:50|0.5872
20:53:51|0.5872
20:53:52|0.5872
20:53:53|0.5872
20:53:54|0.5876
20:53:55|0.5876
20:53:57|0.5876
20:53:58|0.5875
20:53:59|0.5875
20:53:59|0.588
20:54:01|0.5879
20:54:02|0.5883
20:54:03|0.5886
20:54:04|0.5886
20:54:06|0.5886
20:54:07|0.5886
20:54:08|0.5882
20:54:10|0.5882
20:54:10|0.5882
20:54:12|0.5882
20:54:12|0.5882
20:54:13|0.5882
20:54:15|0.5879
20:54:16|0.5879
20:54:17|0.5879
20:54:18|0.5879
20:54:19|0.5879
20:54:20|0.5872
20:54:21|0.5872
20:54:22|0.5872
20:54:23|0.5872
20:54:24|0.5872
20:54:25|0.5872
20:54:26|0.5872
20:54:27|0.5872
20:54:28|0.5872
20:54:29|0.5872
20:54:30|0.5872
20:54:31|0.5872
20:54:33|0.5865
20:54:34|0.5865
20:54:34|0.5867
20:54:35|0.5869
20:54:36|0.5869
20:54:37|0.5868
20:54:38|0.5866
20:54:39|0.5866
20:54:40|0.5866
20:54:41|0.5859
20:54:42|0.5864
20:54:43|0.5864
20:54:44|0.5857
20:54:45|0.5856
20:54:47|0.5854
20:54:48|0.5854
20:54:48|0.5855
20:54:49|0.5855
20:54:50|0.5854
20:54:51|0.5858
20:54:52|0.5858
20:54:53|0.5851
20:54:54|0.5853
20:54:55|0.585
20:54:57|0.5858
20:54:58|0.5859
20:54:59|0.5862
20:55:01|0.5862
20:55:01|0.5862
20:55:02|0.5852
20:55:03|0.5852
20:55:05|0.585
20:55:06|0.585
20:55:07|0.5851
20:55:07|0.5855
20:55:09|0.5855
20:55:10|0.5848
20:55:11|0.5848
20:55:12|0.5848
20:55:13|0.5848
20:55:14|0.5848
20:55:14|0.5848
20:55:15|0.5848
20:55:16|0.5848
20:55:18|0.5845
20:55:18|0.5845
20:55:19|0.5845
20:55:21|0.5845
20:55:21|0.5845
20:55:23|0.5839
20:55:24|0.5839
20:55:25|0.5839
20:55:26|0.5839
20:55:28|0.5841
20:55:28|0.5841
20:55:29|0.5841
20:55:30|0.5841
20:55:31|0.5841
20:55:32|0.5842
20:55:33|0.5841
20:55:34|0.5831
20:55:35|0.5831
20:55:36|0.5833
20:55:37|0.5833
20:55:39|0.5833
20:55:41|0.5833
20:55:41|0.5833
20:55:42|0.5833
20:55:44|0.5828
20:55:45|0.5831
20:55:47|0.5823
20:55:47|0.5823
20:55:48|0.5823
20:55:49|0.5823
20:55:50|0.5823
20:55:51|0.5823
20:55:52|0.5823
20:55:53|0.5823
20:55:54|0.5794
20:55:55|0.578
20:55:56|0.5742
20:55:57|0.5736
20:55:59|0.5743
20:55:59|0.5747
20:56:00|0.5761
20:56:02|0.5751
20:56:03|0.5754
20:56:04|0.5754
20:56:05|0.5758
20:56:06|0.5752
20:56:06|0.576
20:56:07|0.5765
20:56:08|0.578
20:56:10|0.5785
20:56:11|0.5785
20:56:11|0.5785
20:56:13|0.5787
20:56:14|0.5787
20:56:15|0.5787
20:56:16|0.5781
20:56:17|0.5781
20:56:18|0.5781
20:56:18|0.5773
20:56:20|0.5773
20:56:21|0.5767
20:56:22|0.5756
20:56:22|0.5756
20:56:24|0.5756
20:56:24|0.5758
20:56:26|0.5752
20:56:27|0.575
20:56:28|0.575
20:56:29|0.5759
20:56:29|0.5759
20:56:30|0.5762
20:56:32|0.5763
20:56:33|0.5758
20:56:35|0.5758
20:56:35|0.5756
20:56:36|0.5756
20:56:37|0.5762
20:56:38|0.5765
20:56:40|0.5765
20:56:41|0.5801
20:56:41|0.5818
20:56:42|0.5809
20:56:43|0.58
20:56:45|0.5803
20:56:45|0.5801
20:56:46|0.579
20:56:48|0.579
20:56:50|0.5806
20:56:50|0.5806
20:56:52|0.5806
20:56:54|0.5804
20:56:54|0.5806
20:56:56|0.5802
20:56:58|0.5802
20:56:58|0.5802
20:56:59|0.5801
20:57:00|0.579
20:57:01|0.58
20:57:02|0.58
20:57:03|0.5799
20:57:04|0.5799
20:57:05|0.5799
20:57:06|0.5806
20:57:07|0.5805
20:57:09|0.5789
20:57:10|0.5789
20:57:11|0.5785
20:57:11|0.5784
20:57:13|0.5777
20:57:14|0.5777
20:57:15|0.5776
20:57:16|0.5776
20:57:16|0.5776
20:57:17|0.5776
20:57:19|0.5775
20:57:20|0.5778
20:57:21|0.5778
20:57:22|0.578
20:57:22|0.5778
20:57:24|0.5778
20:57:25|0.5778
20:57:26|0.5778
20:57:27|0.5763
20:57:28|0.5759
20:57:29|0.5744
20:57:30|0.5744
20:57:32|0.5754
20:57:32|0.5764
20:57:33|0.5775
20:57:34|0.5773
20:57:35|0.5747
20:57:37|0.5747
20:57:37|0.5754
20:57:38|0.5754
20:57:40|0.5748
20:57:41|0.5748
20:57:42|0.5755
20:57:43|0.5755
20:57:44|0.5755
20:57:45|0.5755
20:57:46|0.5757
20:57:47|0.5757
20:57:48|0.5757
20:57:50|0.5757
20:57:50|0.5757
20:57:52|0.5756
20:57:52|0.5756
20:57:53|0.5772
20:57:54|0.5771
20:57:56|0.5771
20:57:57|0.5771
20:57:58|0.5771
20:58:00|0.5774
20:58:01|0.5774
20:58:01|0.5774
20:58:04|0.5774
20:58:04|0.5774
20:58:06|0.5774
20:58:06|0.5774
20:58:08|0.5779
20:58:09|0.5779
20:58:10|0.5779
20:58:11|0.5779
20:58:13|0.5778
20:58:13|0.5775
20:58:14|0.5775
20:58:15|0.5775
20:58:17|0.5775
20:58:17|0.5775
20:58:18|0.5775
20:58:19|0.5776
20:58:21|0.5776
20:58:22|0.5781
20:58:23|0.5781
20:58:24|0.5781
20:58:25|0.5781
20:58:26|0.5775
20:58:27|0.5774
20:58:28|0.5774
20:58:29|0.5775
20:58:30|0.5775
20:58:31|0.5774
20:58:32|0.5774
20:58:33|0.5774
20:58:34|0.5773
20:58:35|0.5785
20:58:36|0.5785
20:58:37|0.5785
20:58:38|0.5785
20:58:39|0.5786
20:58:40|0.5785
20:58:41|0.5785
20:58:42|0.578
20:58:43|0.578
20:58:44|0.578
20:58:46|0.578
20:58:47|0.578
20:58:48|0.578
20:58:49|0.5776
20:58:50|0.5776
20:58:51|0.5779
20:58:52|0.5778
20:58:53|0.5778
20:58:54|0.5778
20:58:55|0.5778
20:58:56|0.578
20:58:57|0.578
20:58:58|0.5778
20:58:59|0.5781
20:59:01|0.5785
20:59:02|0.5783
20:59:04|0.5783
20:59:04|0.5783
20:59:05|0.5783
20:59:06|0.5783
20:59:08|0.5784
20:59:09|0.5784
20:59:10|0.5784
20:59:10|0.5784
20:59:12|0.5784
20:59:13|0.5784
20:59:14|0.5784
20:59:15|0.5784
20:59:16|0.5784
20:59:17|0.5781
20:59:18|0.5781
20:59:19|0.5781
20:59:20|0.5781
20:59:21|0.5789
20:59:21|0.5789
20:59:23|0.5789
20:59:25|0.5789
20:59:25|0.5789
20:59:26|0.5789
20:59:27|0.5789
20:59:28|0.5789
20:59:29|0.5789
20:59:30|0.5791
20:59:31|0.5791
20:59:32|0.5789
20:59:33|0.5796
20:59:34|0.5796
20:59:35|0.5797
20:59:36|0.5799
20:59:37|0.5791
20:59:38|0.5791
20:59:39|0.58
20:59:40|0.58
20:59:41|0.58
20:59:42|0.58
20:59:43|0.58
20:59:44|0.5794
20:59:45|0.5794
20:59:46|0.5794
20:59:47|0.5794
20:59:48|0.5797
20:59:49|0.5797
20:59:50|0.5797
20:59:51|0.5797
20:59:52|0.5797
20:59:53|0.5797
20:59:54|0.5797
20:59:55|0.5798
20:59:56|0.5802
20:59:57|0.5807
20:59:58|0.5806
20:59:59|0.5806
21:00:00|0.5807
21:00:01|0.5807
21:00:02|0.5807
21:00:03|0.5807
21:00:04|0.5807
21:00:05|0.5807
21:00:06|0.5807
21:00:08|0.5791
21:00:10|0.5791
21:00:10|0.5791
21:00:12|0.5792
21:00:13|0.5791
21:00:15|0.5791
21:00:16|0.5791
21:00:17|0.5791
21:00:18|0.5791
21:00:19|0.5791
21:00:20|0.5797
21:00:20|0.5797
21:00:22|0.5797
21:00:22|0.5807
21:00:24|0.5807
21:00:25|0.5808
21:00:26|0.5804
21:00:28|0.5804
21:00:29|0.5804
21:00:30|0.5795
21:00:31|0.5795
21:00:32|0.5795
21:00:34|0.5795
21:00:34|0.5795
21:00:36|0.5805
21:00:37|0.5805
21:00:37|0.5805
21:00:39|0.5805
21:00:40|0.5805
21:00:41|0.5805
21:00:42|0.5805
21:00:44|0.5805
21:00:45|0.5786
21:00:45|0.5786
21:00:46|0.5786
21:00:48|0.5791
21:00:49|0.5791
21:00:49|0.5791
21:00:51|0.5786
21:00:51|0.5786
21:00:53|0.5785
21:00:53|0.5785
21:00:54|0.577
21:00:56|0.577
21:00:56|0.577
21:00:58|0.5768
21:01:00|0.5768
21:01:00|0.5743
21:01:02|0.5737
21:01:03|0.5735
21:01:05|0.5739
21:01:05|0.5739
21:01:07|0.5732
21:01:08|0.5737
21:01:09|0.5734
21:01:10|0.5734
21:01:11|0.5734
21:01:12|0.5734
21:01:13|0.5739
21:01:14|0.5739
21:01:15|0.5735
21:01:16|0.5735
21:01:17|0.5735
21:01:19|0.5735
21:01:19|0.5731
21:01:21|0.5734
21:01:22|0.5726
21:01:23|0.5726
21:01:23|0.5726
21:01:24|0.5726
21:01:25|0.5726
21:01:26|0.5726
21:01:27|0.5726
21:01:29|0.5726
21:01:30|0.572
21:01:31|0.572
21:01:32|0.572
21:01:33|0.5703
21:01:35|0.5707
21:01:35|0.5707
21:01:36|0.5708
21:01:37|0.5702
21:01:38|0.5695
21:01:39|0.5695
21:01:41|0.5705
21:01:42|0.5705
21:01:43|0.5705
21:01:44|0.5711
21:01:45|0.5711
21:01:46|0.571
21:01:47|0.5704
21:01:48|0.5704
21:01:49|0.5704
21:01:50|0.5702
21:01:51|0.5702
21:01:52|0.5704
21:01:53|0.5701
21:01:54|0.5701
21:01:55|0.5704
21:01:56|0.5705
21:01:57|0.5689
21:01:59|0.5691
21:01:59|0.5689
21:02:01|0.5669
21:02:01|0.566
21:02:03|0.5639
21:02:04|0.5637
21:02:05|0.5653
21:02:06|0.5651
21:02:07|0.5639
21:02:08|0.5627
21:02:09|0.568
21:02:10|0.5686
21:02:11|0.5681
21:02:12|0.5692
21:02:13|0.5684
21:02:14|0.5658
21:02:15|0.5649
21:02:16|0.563
21:02:17|0.5615
21:02:18|0.5624
21:02:19|0.5651
21:02:20|0.5672
21:02:21|0.5656
21:02:22|0.5658
21:02:23|0.5661
21:02:24|0.5668
21:02:25|0.5668
21:02:27|0.5668
21:02:27|0.5663
21:02:28|0.5663
21:02:29|0.5656
21:02:31|0.5657
21:02:31|0.5656
21:02:32|0.5663
21:02:33|0.5663
21:02:34|0.5664
21:02:35|0.5664
21:02:36|0.5664
21:02:37|0.5664
21:02:38|0.5668
21:02:39|0.5668
21:02:40|0.5669
21:02:42|0.5674
21:02:43|0.5683
21:02:44|0.5705
21:02:45|0.5703
21:02:46|0.5702
21:02:47|0.5709
21:02:48|0.5699
21:02:49|0.5709
21:02:50|0.5709
21:02:52|0.5709
21:02:52|0.5698
21:02:53|0.5699
21:02:55|0.5699
21:02:55|0.5699
21:02:56|0.5699
21:02:57|0.5699
21:02:59|0.5699
21:03:00|0.5699
21:03:01|0.5699
21:03:02|0.5704
21:03:04|0.5701
21:03:05|0.5701
21:03:07|0.5699
21:03:08|0.5699
21:03:10|0.5699
21:03:11|0.5721
21:03:12|0.5729
21:03:13|0.5737
21:03:14|0.5746
21:03:16|0.5731
21:03:16|0.5751
21:03:18|0.5759
21:03:20|0.5759
21:03:20|0.5759
21:03:22|0.5759
21:03:22|0.5758
21:03:24|0.5758
21:03:25|0.5758
21:03:26|0.575
21:03:26|0.575
21:03:28|0.5751
21:03:29|0.5751
21:03:30|0.5751
21:03:30|0.5751
21:03:32|0.5749
21:03:33|0.5749
21:03:33|0.5739
21:03:34|0.5739
21:03:35|0.5739
21:03:36|0.5739
21:03:38|0.5739
21:03:39|0.5739
21:03:40|0.5739
21:03:40|0.5739
21:03:42|0.5739
21:03:42|0.5739
21:03:43|0.5739
21:03:46|0.5739
21:03:46|0.5739
21:03:47|0.5739
21:03:48|0.5739
21:03:49|0.5739
21:03:50|0.5739
21:03:51|0.5739
21:03:53|0.5731
21:03:54|0.5731
21:03:54|0.5731
21:03:57|0.5731
21:03:57|0.5731
21:03:58|0.5731
21:03:59|0.5731
21:04:00|0.5731
21:04:01|0.5731
21:04:02|0.5731
21:04:03|0.5731
21:04:05|0.5739
21:04:05|0.5739
21:04:08|0.5739
21:04:08|0.5739
21:04:09|0.5731
21:04:10|0.5717
21:04:12|0.5717
21:04:14|0.5717
21:04:14|0.5716
21:04:15|0.5737
21:04:16|0.5739
21:04:17|0.5739
21:04:18|0.5739
21:04:19|0.5739
21:04:20|0.5739
21:04:21|0.5739
21:04:22|0.5739
21:04:23|0.5739
21:04:24|0.5739
21:04:25|0.5739
21:04:26|0.5739
21:04:27|0.5739
21:04:28|0.5739
21:04:29|0.5739
21:04:30|0.5739
21:04:31|0.5739
21:04:32|0.5739
21:04:33|0.5739
21:04:34|0.5739
21:04:35|0.5739
21:04:36|0.5733
21:04:37|0.5731
21:04:38|0.5731
21:04:39|0.5731
21:04:40|0.5731
21:04:41|0.5731
21:04:43|0.5731
21:04:44|0.5733
21:04:45|0.5733
21:04:46|0.5739
21:04:46|0.5739
21:04:49|0.5731
21:04:49|0.5731
21:04:50|0.5731
21:04:51|0.5731
21:04:52|0.5731
21:04:53|0.5731
21:04:54|0.5731
21:04:55|0.5743
21:04:56|0.5733
21:04:57|0.5739
21:04:58|0.5739
21:04:59|0.5739
21:05:00|0.5739
21:05:01|0.5751
21:05:02|0.5751
21:05:03|0.5751
21:05:04|0.5751
21:05:05|0.574
21:05:06|0.5739
21:05:08|0.5739
21:05:08|0.575
21:05:11|0.575
21:05:11|0.5746
21:05:12|0.5746
21:05:13|0.5746
21:05:14|0.5746
21:05:16|0.5746
21:05:18|0.5746
21:05:18|0.5744
21:05:19|0.5744
21:05:20|0.5744
21:05:21|0.5744
21:05:22|0.5744
21:05:23|0.5744
21:05:24|0.5744
21:05:25|0.5744
21:05:26|0.5744
21:05:27|0.5744
21:05:28|0.5744
21:05:29|0.5744
21:05:30|0.5744
21:05:31|0.5744
21:05:32|0.5744
21:05:33|0.5744
21:05:34|0.5744
21:05:35|0.5744
21:05:36|0.5744
21:05:37|0.5738
21:05:38|0.5731
21:05:39|0.5727
21:05:40|0.5715
21:05:41|0.5722
21:05:42|0.5721
21:05:43|0.5715
21:05:44|0.5715
21:05:45|0.5713
21:05:46|0.5713
21:05:47|0.5718
21:05:49|0.5718
21:05:51|0.5727
21:05:51|0.5727
21:05:52|0.5727
21:05:53|0.5727
21:05:55|0.5727
21:05:55|0.5719
21:05:57|0.5727
21:05:58|0.5727
21:05:59|0.5727
21:06:00|0.5727
21:06:01|0.5727
21:06:02|0.5727
21:06:03|0.5727
21:06:04|0.5727
21:06:05|0.5727
21:06:07|0.5727
21:06:08|0.5726
21:06:10|0.5726
21:06:11|0.5726
21:06:12|0.5726
21:06:13|0.572
21:06:14|0.572
21:06:16|0.572
21:06:17|0.572
21:06:18|0.572
21:06:18|0.572
21:06:20|0.572
21:06:20|0.572
21:06:22|0.572
21:06:22|0.572
21:06:24|0.572
21:06:25|0.572
21:06:25|0.572
21:06:27|0.572
21:06:29|0.572
21:06:29|0.572
21:06:30|0.572
21:06:31|0.572
21:06:32|0.571
21:06:33|0.571
21:06:34|0.571
21:06:35|0.571
21:06:36|0.571
21:06:37|0.571
21:06:38|0.5708
21:06:39|0.5708
21:06:40|0.5708
21:06:41|0.5708
21:06:42|0.5708
21:06:43|0.5709
21:06:44|0.571
21:06:45|0.571
21:06:46|0.571
21:06:47|0.571
21:06:49|0.5709
21:06:49|0.5709
21:06:51|0.5709
21:06:52|0.5702
21:06:53|0.5664
21:06:54|0.5664
21:06:54|0.5664
21:06:56|0.5676
21:06:56|0.5723
21:06:57|0.5743
21:06:59|0.574
21:06:59|0.5735
21:07:01|0.574
21:07:02|0.5739
21:07:03|0.5739
21:07:04|0.5734
21:07:05|0.5734
21:07:05|0.5735
21:07:06|0.5735
21:07:08|0.5735
21:07:10|0.5736
21:07:10|0.5736
21:07:12|0.5736
21:07:13|0.5737
21:07:14|0.5737
21:07:14|0.5737
21:07:15|0.5739
21:07:16|0.5739
21:07:18|0.5739
21:07:19|0.5739
21:07:21|0.5741
21:07:21|0.5741
21:07:22|0.5741
21:07:24|0.5736
21:07:25|0.5733
21:07:26|0.5733
21:07:26|0.5733
21:07:28|0.5733
21:07:29|0.5733
21:07:30|0.5733
21:07:31|0.5733
21:07:32|0.5733
21:07:33|0.5733
21:07:34|0.5727
21:07:35|0.5716
21:07:36|0.572
21:07:37|0.5715
21:07:38|0.5715
21:07:39|0.5715
21:07:40|0.5715
21:07:41|0.5715
21:07:42|0.5715
21:07:43|0.5715
21:07:44|0.5715
21:07:45|0.5715
21:07:47|0.5712
21:07:48|0.5704
21:07:49|0.5704
21:07:50|0.5706
21:07:51|0.5707
21:07:52|0.5707
21:07:53|0.5707
21:07:53|0.5707
21:07:55|0.5714
21:07:55|0.5714
21:07:56|0.5714
21:07:57|0.5714
21:07:58|0.5714
21:08:00|0.5714
21:08:01|0.5714
21:08:02|0.5714
21:08:03|0.5714
21:08:04|0.5714
21:08:05|0.5714
21:08:06|0.5708
21:08:07|0.5708
21:08:08|0.5708
21:08:09|0.5708
21:08:10|0.57
21:08:11|0.57
21:08:13|0.57
21:08:13|0.57
21:08:15|0.57
21:08:15|0.57
21:08:16|0.57
21:08:18|0.57
21:08:19|0.57
21:08:19|0.57
21:08:21|0.5696
21:08:22|0.5672
21:08:23|0.5673
21:08:24|0.5654
21:08:26|0.5653
21:08:26|0.5667
21:08:27|0.5669
21:08:29|0.5671
21:08:30|0.5669
21:08:30|0.567
21:08:32|0.567
21:08:32|0.5671
21:08:34|0.5671
21:08:34|0.5671
21:08:35|0.5671
21:08:36|0.5671
21:08:37|0.5671
21:08:39|0.5671
21:08:39|0.5671
21:08:40|0.5671
21:08:41|0.5663
21:08:42|0.5663
21:08:43|0.5663
21:08:45|0.5663
21:08:46|0.5659
21:08:47|0.5659
21:08:48|0.5659
21:08:49|0.5659
21:08:50|0.5662
21:08:51|0.5659
21:08:52|0.5659
21:08:53|0.5666
21:08:54|0.5666
21:08:55|0.5666
21:08:56|0.5668
21:08:57|0.5668
21:08:58|0.5668
21:08:59|0.5659
21:09:00|0.5659
21:09:01|0.5659
21:09:02|0.5659
21:09:04|0.5662
21:09:04|0.5662
21:09:06|0.5662
21:09:07|0.5662
21:09:08|0.566
21:09:09|0.5668
21:09:10|0.5668
21:09:11|0.5668
21:09:12|0.5663
21:09:13|0.5664
21:09:14|0.5665
21:09:15|0.5665
21:09:16|0.5665
21:09:17|0.5665
21:09:18|0.5665
21:09:19|0.5669
21:09:20|0.5669
21:09:21|0.5669
21:09:22|0.5669
21:09:23|0.567
21:09:24|0.567
21:09:25|0.5672
21:09:26|0.5669
21:09:27|0.5669
21:09:28|0.5669
21:09:29|0.567
21:09:30|0.5669
21:09:31|0.5669
21:09:32|0.5672
21:09:33|0.5677
21:09:34|0.5677
21:09:35|0.567
21:09:37|0.567
21:09:37|0.567
21:09:38|0.567
21:09:40|0.5685
21:09:40|0.5711
21:09:41|0.5708
21:09:42|0.5706
21:09:43|0.5706
21:09:44|0.5706
21:09:45|0.5711
21:09:47|0.5711
21:09:48|0.5711
21:09:49|0.5713
21:09:50|0.5713
21:09:51|0.5714
21:09:52|0.5714
21:09:53|0.5714
21:09:54|0.5714
21:09:55|0.5714
21:09:56|0.5714
21:09:57|0.5714
21:09:58|0.5714
21:10:00|0.5718
21:10:00|0.5729
21:10:02|0.573
21:10:02|0.573
21:10:03|0.573
21:10:05|0.5724
21:10:05|0.5728
21:10:07|0.5728
21:10:08|0.5728
21:10:08|0.5731
21:10:09|0.5731
21:10:11|0.5744
21:10:12|0.5733
21:10:14|0.5731
21:10:14|0.5732
21:10:15|0.5732
21:10:17|0.5742
21:10:18|0.5742
21:10:19|0.5742
21:10:20|0.5742
21:10:21|0.5742
21:10:22|0.5742
21:10:23|0.5742
21:10:24|0.5742
21:10:25|0.5742
21:10:26|0.5732
21:10:27|0.5732
21:10:28|0.5732
21:10:29|0.5732
21:10:30|0.5732
21:10:31|0.5732
21:10:32|0.5732
21:10:33|0.5732
21:10:34|0.5732
21:10:35|0.5732
21:10:36|0.5732
21:10:37|0.5732
21:10:38|0.5732
21:10:39|0.5732
21:10:40|0.5732
21:10:41|0.5732
21:10:42|0.5732
21:10:43|0.5732
21:10:44|0.5728
21:10:46|0.5724
21:10:46|0.5724
21:10:47|0.5724
21:10:49|0.5718
21:10:50|0.5718
21:10:50|0.5718
21:10:51|0.5715
21:10:52|0.5715
21:10:53|0.5712
21:10:54|0.5707
21:10:55|0.5707
21:10:56|0.5679
21:10:57|0.5665
21:10:58|0.5676
21:10:59|0.5672
21:11:00|0.5668
21:11:02|0.5669
21:11:03|0.5669
21:11:05|0.5666
21:11:06|0.5666
21:11:07|0.5666
21:11:08|0.5666
21:11:09|0.5666
21:11:10|0.5667
21:11:12|0.5667
21:11:13|0.5667
21:11:14|0.5667
21:11:15|0.5667
21:11:16|0.5667
21:11:17|0.5667
21:11:18|0.5667
21:11:19|0.5667
21:11:20|0.5676
21:11:22|0.5684
21:11:22|0.5694
21:11:23|0.5692
21:11:24|0.5692
21:11:25|0.5686
21:11:26|0.5686
21:11:27|0.5686
21:11:28|0.5686
21:11:29|0.5686
21:11:30|0.5673
21:11:31|0.5688
21:11:33|0.5688
21:11:34|0.5681
21:11:35|0.5681
21:11:36|0.5687
21:11:37|0.5687
21:11:38|0.5687
21:11:40|0.5687
21:11:40|0.5687
21:11:41|0.5679
21:11:42|0.5679
21:11:43|0.5679
21:11:44|0.5679
21:11:45|0.5679
21:11:46|0.5679
21:11:47|0.5672
21:11:49|0.5672
21:11:50|0.5672
21:11:51|0.5672
21:11:52|0.5672
21:11:52|0.5672
21:11:53|0.5678
21:11:56|0.5678
21:11:56|0.5678
21:11:57|0.5678
21:11:58|0.5678
21:11:59|0.5679
21:12:00|0.5679
21:12:01|0.5679
21:12:02|0.5672
21:12:03|0.5674
21:12:04|0.5674
21:12:05|0.5674
21:12:06|0.5672
21:12:07|0.5672
21:12:08|0.5672
21:12:09|0.5668
21:12:11|0.5665
21:12:12|0.5665
21:12:14|0.5665
21:12:15|0.5665
21:12:16|0.5648
21:12:17|0.5648
21:12:17|0.5651
21:12:19|0.5652
21:12:20|0.5652
21:12:20|0.5652
21:12:21|0.5651
21:12:23|0.5651
21:12:23|0.5651
21:12:25|0.5651
21:12:26|0.5651
21:12:26|0.5651
21:12:28|0.5651
21:12:29|0.5651
21:12:30|0.5651
21:12:30|0.5651
21:12:31|0.565
21:12:32|0.5649
21:12:33|0.5652
21:12:34|0.5648
21:12:36|0.5642
21:12:37|0.5642
21:12:38|0.5629
21:12:39|0.5629
21:12:40|0.5629
21:12:42|0.5631
21:12:42|0.5601
21:12:43|0.5587
21:12:44|0.5608
21:12:45|0.5608
21:12:47|0.5608
21:12:48|0.5608
21:12:48|0.5608
21:12:50|0.5599
21:12:51|0.5596
21:12:52|0.5607
21:12:53|0.5607
21:12:54|0.5603
21:12:55|0.5603
21:12:56|0.5609
21:12:57|0.5609
21:12:58|0.5609
21:12:59|0.5614
21:13:00|0.5614
21:13:01|0.5609
21:13:02|0.5607
21:13:03|0.5607
21:13:04|0.5601
21:13:05|0.5607
21:13:06|0.5613
21:13:07|0.5613
21:13:08|0.5626
21:13:09|0.5631
21:13:10|0.5652
21:13:11|0.5674
21:13:12|0.5678
21:13:13|0.5669
21:13:15|0.5679
21:13:15|0.5679
21:13:16|0.5672
21:13:17|0.5672
21:13:19|0.5672
21:13:20|0.5672
21:13:21|0.5675
21:13:22|0.5662
21:13:23|0.5662
21:13:24|0.5662
21:13:26|0.5647
21:13:26|0.5628
21:13:27|0.5628
21:13:28|0.5628
21:13:30|0.5628
21:13:30|0.563
21:13:31|0.563
21:13:32|0.563
21:13:34|0.563
21:13:34|0.5636
21:13:36|0.5636
21:13:36|0.5636
21:13:37|0.5636
21:13:38|0.5636
21:13:39|0.5636
21:13:40|0.5636
21:13:42|0.5644
21:13:43|0.563
21:13:44|0.563
21:13:45|0.5632
21:13:46|0.5639
21:13:47|0.5639
21:13:48|0.5639
21:13:49|0.5639
21:13:50|0.5639
21:13:51|0.5639
21:13:52|0.5639
21:13:53|0.5639
21:13:54|0.5639
21:13:55|0.5639
21:13:56|0.5639
21:13:57|0.5639
21:13:58|0.5639
21:13:59|0.5639
21:14:00|0.5639
21:14:01|0.5639
21:14:02|0.5639
21:14:03|0.5639
21:14:04|0.5639
21:14:05|0.5637
21:14:06|0.5633
21:14:08|0.5633
21:14:09|0.5637
21:14:10|0.5637
21:14:11|0.5637
21:14:12|0.5638
21:14:13|0.5638
21:14:14|0.5638
21:14:16|0.5638
21:14:16|0.5638
21:14:18|0.5638
21:14:18|0.5638
21:14:19|0.5638
21:14:20|0.5638
21:14:22|0.5637
21:14:23|0.5637
21:14:23|0.5637
21:14:24|0.5621
21:14:25|0.5621
21:14:27|0.5626
21:14:28|0.5626
21:14:28|0.5625
21:14:30|0.5625
21:14:31|0.5625
21:14:31|0.5625
21:14:33|0.5625
21:14:33|0.5625
21:14:35|0.5625
21:14:35|0.5624
21:14:37|0.5624
21:14:38|0.5621
21:14:38|0.5625
21:14:40|0.5625
21:14:40|0.5625
21:14:42|0.5625
21:14:43|0.5625
21:14:43|0.5625
21:14:45|0.5625
21:14:45|0.5622
21:14:47|0.5612
21:14:48|0.5613
21:14:49|0.5614
21:14:50|0.5614
21:14:51|0.562
21:14:52|0.562
21:14:53|0.562
21:14:54|0.562
21:14:55|0.562
21:14:56|0.562
21:14:57|0.562
21:14:58|0.562
21:14:59|0.562
21:15:00|0.562
21:15:01|0.562
21:15:03|0.562
21:15:04|0.562
21:15:05|0.562
21:15:06|0.5627
21:15:07|0.5627
21:15:09|0.5629
21:15:10|0.5629
21:15:11|0.5629
21:15:12|0.5646
21:15:13|0.5646
21:15:14|0.5646
21:15:15|0.5667
21:15:16|0.5668
21:15:18|0.5667
21:15:18|0.5667
21:15:19|0.5667
21:15:21|0.5669
21:15:23|0.5673
21:15:24|0.5673
21:15:25|0.5673
21:15:26|0.5673
21:15:28|0.5673
21:15:28|0.5673
21:15:29|0.5673
21:15:30|0.5669
21:15:31|0.5682
21:15:33|0.5677
21:15:33|0.5672
21:15:35|0.5672
21:15:35|0.5672
21:15:36|0.5672
21:15:38|0.5672
21:15:38|0.5672
21:15:39|0.5672
21:15:41|0.5672
21:15:42|0.5672
21:15:43|0.5672
21:15:44|0.5672
21:15:45|0.5672
21:15:46|0.5672
21:15:47|0.5672
21:15:48|0.5672
21:15:49|0.5672
21:15:50|0.5672
21:15:51|0.5672
21:15:52|0.5672
21:15:53|0.5672
21:15:55|0.5672
21:15:55|0.5672
21:15:56|0.5672
21:15:57|0.5679
21:15:58|0.5679
21:16:00|0.5676
21:16:00|0.5676
21:16:01|0.5675
21:16:03|0.5675
21:16:04|0.5673
21:16:05|0.5679
21:16:07|0.5679
21:16:07|0.5679
21:16:09|0.5674
21:16:10|0.5674
21:16:11|0.5674
21:16:12|0.5674
21:16:13|0.5674
21:16:14|0.5674
21:16:15|0.5674
21:16:16|0.5678
21:16:17|0.5667
21:16:18|0.5667
21:16:20|0.5667
21:16:21|0.5667
21:16:21|0.5667
21:16:22|0.5667
21:16:23|0.5667
21:16:25|0.5667
21:16:25|0.5667
21:16:26|0.5667
21:16:28|0.5664
21:16:29|0.5664
21:16:29|0.5664
21:16:31|0.5664
21:16:31|0.5664
21:16:32|0.5664
21:16:33|0.5661
21:16:34|0.5661
21:16:36|0.5666
21:16:36|0.5666
21:16:37|0.5666
21:16:38|0.5666
21:16:40|0.5668
21:16:41|0.5668
21:16:42|0.5668
21:16:43|0.5668
21:16:44|0.5668
21:16:45|0.5668
21:16:47|0.5672
21:16:47|0.5672
21:16:48|0.5672
21:16:49|0.5672
21:16:50|0.5672
21:16:51|0.5672
21:16:52|0.5672
21:16:53|0.5672
21:16:55|0.5672
21:16:56|0.5672
21:16:57|0.5672
21:16:59|0.5672
21:16:59|0.5672
21:17:00|0.5672
21:17:02|0.5672
21:17:03|0.5672
21:17:04|0.5679
21:17:05|0.5679
21:17:06|0.5679
21:17:07|0.5679
21:17:09|0.5672
21:17:09|0.5672
21:17:10|0.5666
21:17:12|0.5667
21:17:12|0.5667
21:17:13|0.5666
21:17:14|0.5667
21:17:15|0.5667
21:17:17|0.5666
21:17:17|0.5667
21:17:18|0.5666
21:17:19|0.5666
21:17:21|0.5666
21:17:21|0.5666
21:17:23|0.5666
21:17:23|0.5666
21:17:24|0.5666
21:17:26|0.5666
21:17:27|0.5666
21:17:27|0.5666
21:17:29|0.5666
21:17:30|0.5666
21:17:31|0.5666
21:17:31|0.5645
21:17:32|0.5628
21:17:34|0.563
21:17:34|0.563
21:17:35|0.563
21:17:37|0.5628
21:17:37|0.5628
21:17:39|0.5628
21:17:39|0.5628
21:17:41|0.5621
21:17:42|0.5629
21:17:43|0.5629
21:17:44|0.5638
21:17:45|0.5642
21:17:46|0.5642
21:17:47|0.5642
21:17:48|0.5642
21:17:49|0.5642
21:17:50|0.5642
21:17:51|0.5629
21:17:52|0.5629
21:17:53|0.5629
21:17:54|0.5629
21:17:55|0.5629
21:17:56|0.5629
21:17:57|0.5629
21:17:58|0.5628
21:17:59|0.5628
21:18:01|0.5658
21:18:01|0.5658
21:18:03|0.5658
21:18:04|0.5658
21:18:05|0.5658
21:18:06|0.5658
21:18:07|0.5654
21:18:09|0.5654
21:18:10|0.5654
21:18:11|0.5656
21:18:11|0.5657
21:18:13|0.5656
21:18:13|0.5656
21:18:15|0.5657
21:18:15|0.5657
21:18:17|0.5657
21:18:18|0.5657
21:18:18|0.5657
21:18:19|0.5657
21:18:20|0.5656
21:18:22|0.5656
21:18:23|0.5656
21:18:23|0.5656
21:18:25|0.5656
21:18:26|0.5656
21:18:27|0.5656
21:18:27|0.5656
21:18:28|0.5656
21:18:30|0.5657
21:18:31|0.5657
21:18:32|0.5657
21:18:33|0.5657
21:18:34|0.5626
21:18:35|0.5633
21:18:36|0.5644
21:18:37|0.5649
21:18:38|0.5649
21:18:39|0.5649
21:18:40|0.5649
21:18:41|0.5649
21:18:42|0.5649
21:18:43|0.5649
21:18:44|0.5649
21:18:45|0.5649
21:18:46|0.5648
21:18:47|0.5648
21:18:48|0.5644
21:18:49|0.5642
21:18:50|0.5642
21:18:51|0.5642
21:18:52|0.5642
21:18:53|0.5642
21:18:54|0.5642
21:18:55|0.5633
21:18:56|0.5628
21:18:57|0.5628
21:18:58|0.5628
21:19:00|0.5641
21:19:00|0.5641
21:19:02|0.5641
21:19:02|0.5641
21:19:04|0.563
21:19:05|0.563
21:19:06|0.563
21:19:07|0.5626
21:19:08|0.5634
21:19:09|0.5634
21:19:10|0.5634
21:19:12|0.5627
21:19:12|0.5627
21:19:14|0.563
21:19:14|0.563
21:19:15|0.563
21:19:16|0.563
21:19:18|0.563
21:19:18|0.563
21:19:20|0.563
21:19:21|0.563
21:19:22|0.563
21:19:23|0.563
21:19:24|0.563
21:19:25|0.5629
21:19:26|0.5629
21:19:27|0.5629
21:19:28|0.563
21:19:29|0.563
21:19:30|0.563
21:19:31|0.563
21:19:32|0.563
21:19:34|0.5634
21:19:34|0.5634
21:19:35|0.5634
21:19:36|0.5634
21:19:37|0.5634
21:19:38|0.5634
21:19:39|0.5634
21:19:40|0.5627
21:19:41|0.5627
21:19:42|0.5627
21:19:43|0.5644
21:19:44|0.5644
21:19:45|0.5644
21:19:46|0.5644
21:19:47|0.5644
21:19:48|0.5645
21:19:49|0.5645
21:19:50|0.5645
21:19:51|0.5645
21:19:52|0.5645
21:19:53|0.5645
21:19:54|0.5645
21:19:55|0.5645
21:19:56|0.5645
21:19:58|0.5645
21:19:59|0.5645
21:20:00|0.5645
21:20:01|0.5645
21:20:02|0.5645
21:20:03|0.5645
21:20:04|0.564
21:20:05|0.564
21:20:06|0.564
21:20:07|0.564
21:20:08|0.5648
21:20:10|0.5648
21:20:10|0.5648
21:20:12|0.5648
21:20:12|0.5648
21:20:14|0.5652
21:20:15|0.5652
21:20:16|0.5652
21:20:17|0.5652
21:20:18|0.5652
21:20:19|0.5656
21:20:20|0.5656
21:20:22|0.5656
21:20:23|0.5656
21:20:24|0.5656
21:20:25|0.5656
21:20:26|0.5685
21:20:27|0.5679
21:20:28|0.5679
21:20:29|0.5683
21:20:30|0.5683
21:20:31|0.5683
21:20:32|0.5683
21:20:33|0.5678
21:20:34|0.5679
21:20:35|0.5679
21:20:36|0.5679
21:20:37|0.5679
21:20:38|0.5679
21:20:39|0.5679
21:20:40|0.5679
21:20:42|0.5679
21:20:42|0.5679
21:20:43|0.5679
21:20:44|0.5679
21:20:45|0.5679
21:20:46|0.5679
21:20:48|0.5679
21:20:50|0.568
21:20:50|0.568
21:20:52|0.568
21:20:52|0.568
21:20:54|0.568
21:20:54|0.568
21:20:55|0.5682
21:20:56|0.5682
21:20:58|0.5682
21:20:59|0.5682
21:21:00|0.5682
21:21:01|0.5682
21:21:02|0.5682
21:21:03|0.5682
21:21:04|0.5682
21:21:06|0.5682
21:21:07|0.5682
21:21:08|0.5682
21:21:08|0.5682
21:21:10|0.5682
21:21:12|0.5682
21:21:12|0.5682
21:21:13|0.5682
21:21:15|0.5682
21:21:15|0.5682
21:21:17|0.5682
21:21:18|0.568
21:21:19|0.568
21:21:20|0.568
21:21:21|0.568
21:21:22|0.568
21:21:24|0.5691
21:21:24|0.5691
21:21:26|0.5691
21:21:26|0.5691
21:21:28|0.5691
21:21:29|0.5691
21:21:30|0.5691
21:21:30|0.5691
21:21:31|0.5691
21:21:32|0.5687
21:21:34|0.569
21:21:35|0.5688
21:21:36|0.5688
21:21:37|0.5688
21:21:38|0.5688
21:21:39|0.5688
21:21:40|0.5688
21:21:41|0.5688
21:21:42|0.5679
21:21:44|0.5679
21:21:44|0.5679
21:21:45|0.5679
21:21:46|0.5679
21:21:47|0.5679
21:21:48|0.5679
21:21:49|0.5679
21:21:50|0.5679
21:21:51|0.5679
21:21:52|0.5679
21:21:53|0.5679
21:21:55|0.5679
21:21:55|0.5681
21:21:56|0.5681
21:21:57|0.5681
21:21:58|0.5681
21:21:59|0.5681
21:22:00|0.5681
21:22:01|0.5681
21:22:02|0.5679
21:22:04|0.5679
21:22:04|0.568
21:22:06|0.568
21:22:07|0.568
21:22:09|0.568
21:22:09|0.568
21:22:11|0.568
21:22:11|0.568
21:22:12|0.568
21:22:13|0.568
21:22:15|0.568
21:22:15|0.568
21:22:17|0.568
21:22:17|0.568
21:22:19|0.568
21:22:20|0.568
21:22:21|0.568
21:22:22|0.568
21:22:23|0.568
21:22:24|0.568
21:22:25|0.5679
21:22:27|0.5679
21:22:28|0.5679
21:22:28|0.5679
21:22:29|0.5679
21:22:31|0.568
21:22:31|0.568
21:22:33|0.568
21:22:33|0.568
21:22:34|0.568
21:22:36|0.568
21:22:36|0.568
21:22:37|0.568
21:22:38|0.5708
21:22:39|0.5698
21:22:40|0.5698
21:22:41|0.5698
21:22:42|0.5698
21:22:44|0.5698
21:22:44|0.5698
21:22:45|0.5699
21:22:46|0.5697
21:22:47|0.5697
21:22:48|0.5705
21:22:49|0.5705
21:22:50|0.5705
21:22:51|0.5705
21:22:52|0.5705
21:22:53|0.5705
21:22:55|0.5705
21:22:55|0.5705
21:22:56|0.5705
21:22:57|0.5705
21:22:58|0.5705
21:22:59|0.571
21:23:00|0.5712
21:23:02|0.5712
21:23:04|0.5712
21:23:04|0.5712
21:23:05|0.5712
21:23:07|0.5715
21:23:08|0.5715
21:23:09|0.5715
21:23:10|0.5715
21:23:12|0.5727
21:23:13|0.5727
21:23:14|0.571
21:23:15|0.571
21:23:15|0.5721
21:23:16|0.5721
21:23:18|0.5721
21:23:18|0.5723
21:23:20|0.5723
21:23:20|0.573
21:23:21|0.573
21:23:22|0.5731
21:23:24|0.5737
21:23:25|0.5737
21:23:25|0.5737
21:23:26|0.5737
21:23:27|0.5737
21:23:29|0.5737
21:23:30|0.5737
21:23:31|0.5737
21:23:31|0.5737
21:23:32|0.5739
21:23:33|0.5752
21:23:34|0.5752
21:23:35|0.5759
21:23:36|0.5778
21:23:37|0.5778
21:23:38|0.577
21:23:39|0.577
21:23:40|0.577
21:23:41|0.578
21:23:42|0.578
21:23:43|0.5781
21:23:44|0.5781
21:23:45|0.5781
21:23:46|0.5781
21:23:47|0.5781
21:23:48|0.5781
21:23:49|0.5787
21:23:50|0.5793
21:23:51|0.5793
21:23:53|0.5793
21:23:54|0.5794
21:23:55|0.5794
21:23:56|0.5794
21:23:58|0.5794
21:23:58|0.5799
21:24:00|0.5799
21:24:01|0.5788
21:24:03|0.5793
21:24:04|0.5793
21:24:06|0.5794
21:24:06|0.5794
21:24:07|0.5794
21:24:08|0.5829
21:24:09|0.582
21:24:11|0.5813
21:24:12|0.5806
21:24:13|0.581
21:24:14|0.58
21:24:15|0.58
21:24:16|0.5773
21:24:17|0.5746
21:24:18|0.5756
21:24:19|0.5748
21:24:20|0.5755
21:24:21|0.5756
21:24:22|0.5747
21:24:23|0.5757
21:24:24|0.5757
21:24:25|0.5748
21:24:26|0.5814
21:24:27|0.5847
21:24:28|0.5824
21:24:29|0.5818
21:24:30|0.5818
21:24:31|0.5818
21:24:32|0.5818
21:24:33|0.5818
21:24:35|0.5815
21:24:36|0.5802
21:24:38|0.5794
21:24:39|0.5794
21:24:39|0.5794
21:24:41|0.5797
21:24:42|0.5791
21:24:42|0.5794
21:24:44|0.5794
21:24:44|0.5794
21:24:45|0.5794
21:24:47|0.581
21:24:47|0.581
21:24:48|0.5812
21:24:49|0.5822
21:24:51|0.5822
21:24:51|0.5822
21:24:52|0.5822
21:24:53|0.5821
21:24:54|0.5821
21:24:55|0.5821
21:24:56|0.5825
21:24:57|0.5825
21:24:58|0.5825
21:24:59|0.5825
21:25:01|0.5812
21:25:03|0.5805
21:25:03|0.5805
21:25:05|0.581
21:25:05|0.581
21:25:07|0.5805
21:25:08|0.5805
21:25:09|0.5805
21:25:10|0.5805
21:25:11|0.5805
21:25:12|0.5805
21:25:13|0.5803
21:25:14|0.5803
21:25:15|0.5803
21:25:16|0.5803
21:25:17|0.5803
21:25:18|0.5803
21:25:20|0.5803
21:25:20|0.5803
21:25:21|0.5803
21:25:23|0.5803
21:25:24|0.5815
21:25:25|0.5815
21:25:25|0.5815
21:25:27|0.5815
21:25:28|0.5815
21:25:29|0.5815
21:25:30|0.5815
21:25:31|0.5815
21:25:32|0.5815
21:25:33|0.5809
21:25:34|0.5809
21:25:35|0.5819
21:25:36|0.5819
21:25:37|0.5819
21:25:38|0.5819
21:25:39|0.5815
21:25:40|0.5815
21:25:41|0.5815
21:25:42|0.5815
21:25:43|0.5815
21:25:44|0.5815
21:25:45|0.5815
21:25:46|0.5815
21:25:47|0.5815
21:25:48|0.5815
21:25:49|0.5815
21:25:50|0.5819
21:25:51|0.5819
21:25:52|0.5819
21:25:53|0.5819
21:25:54|0.5819
21:25:55|0.5819
21:25:56|0.5819
21:25:57|0.582
21:25:58|0.5819
21:25:59|0.5819
21:26:00|0.5819
21:26:01|0.5819
21:26:02|0.5819
21:26:03|0.5819
21:26:04|0.5819
21:26:06|0.5819
21:26:07|0.5819
21:26:09|0.5819
21:26:09|0.5819
21:26:10|0.5819
21:26:11|0.5819
21:26:13|0.5819
21:26:14|0.5813
21:26:15|0.5805
21:26:16|0.5805
21:26:18|0.5805
21:26:18|0.5814
21:26:20|0.5806
21:26:20|0.5806
21:26:21|0.5817
21:26:22|0.5817
21:26:23|0.5817
21:26:24|0.5817
21:26:25|0.5817
21:26:27|0.5817
21:26:29|0.5817
21:26:30|0.5817
21:26:30|0.5807
21:26:32|0.5807
21:26:33|0.5807
21:26:34|0.5807
21:26:34|0.5807
21:26:36|0.5807
21:26:37|0.5807
21:26:38|0.5807
21:26:39|0.5807
21:26:40|0.5803
21:26:41|0.5803
21:26:42|0.5799
21:26:43|0.5799
21:26:44|0.5799
21:26:45|0.58
21:26:46|0.58
21:26:47|0.58
21:26:48|0.58
21:26:49|0.5793
21:26:50|0.5783
21:26:51|0.5787
21:26:52|0.5787
21:26:53|0.5787
21:26:54|0.5787
21:26:55|0.5787
21:26:56|0.5787
21:26:57|0.5787
21:26:58|0.5787
21:26:59|0.5747
21:27:00|0.5753
21:27:01|0.5753
21:27:02|0.5758
21:27:03|0.574
21:27:04|0.574
21:27:05|0.574
21:27:06|0.5779
21:27:07|0.5796
21:27:08|0.5802
21:27:09|0.5802
21:27:10|0.5802
21:27:11|0.5786
21:27:12|0.5782
21:27:13|0.579
21:27:14|0.579
21:27:15|0.579
21:27:16|0.579
21:27:17|0.579
21:27:18|0.579
21:27:19|0.5796
21:27:21|0.5791
21:27:21|0.5791
21:27:22|0.5791
21:27:23|0.5791
21:27:24|0.5791
21:27:26|0.579
21:27:26|0.579
21:27:28|0.579
21:27:29|0.579
21:27:30|0.579
21:27:31|0.5756
21:27:33|0.5751
21:27:33|0.5751
21:27:35|0.5751
21:27:36|0.5751
21:27:37|0.5751
21:27:38|0.5758
21:27:39|0.5758
21:27:40|0.5758
21:27:42|0.5758
21:27:43|0.5758
21:27:43|0.5758
21:27:44|0.5758
21:27:46|0.5758
21:27:46|0.5758
21:27:47|0.5758
21:27:49|0.5758
21:27:49|0.5758
21:27:50|0.5758
21:27:51|0.5758
21:27:52|0.5758
21:27:54|0.5758
21:27:54|0.5764
21:27:55|0.5764
21:27:56|0.5764
21:27:57|0.5764
21:27:59|0.5764
21:27:59|0.5764
21:28:00|0.5764
21:28:02|0.5764
21:28:03|0.5764
21:28:04|0.5764
21:28:06|0.5764
21:28:07|0.5764
21:28:08|0.5764
21:28:08|0.5764
21:28:11|0.5764
21:28:11|0.5764
21:28:12|0.5764
21:28:13|0.5764
21:28:14|0.5764
21:28:15|0.5764
21:28:16|0.5764
21:28:17|0.5764
21:28:18|0.5767
21:28:20|0.5767
21:28:21|0.5767
21:28:22|0.5764
21:28:23|0.5779
21:28:24|0.5779
21:28:26|0.5779
21:28:26|0.5779
21:28:28|0.5779
21:28:29|0.5785
21:28:30|0.5785
21:28:31|0.5785
21:28:32|0.5785
21:28:33|0.5785
21:28:34|0.5785
21:28:35|0.5785
21:28:36|0.5785
21:28:37|0.5785
21:28:38|0.5785
21:28:39|0.5785
21:28:40|0.5785
21:28:41|0.5785
21:28:42|0.5785
21:28:43|0.5785
21:28:44|0.5785
21:28:45|0.5785
21:28:46|0.5785
21:28:48|0.5778
21:28:48|0.5778
21:28:49|0.5778
21:28:50|0.5778
21:28:51|0.5778
21:28:52|0.5778
21:28:53|0.5778
21:28:54|0.5778
21:28:55|0.5778
21:28:56|0.5778
21:28:57|0.5778
21:28:58|0.5778
21:28:59|0.5778
21:29:00|0.5778
21:29:01|0.5778
21:29:02|0.5778
21:29:03|0.5779
21:29:04|0.5779
21:29:06|0.576
21:29:07|0.576
21:29:08|0.576
21:29:09|0.577
21:29:10|0.577
21:29:11|0.5768
21:29:12|0.5769
21:29:13|0.5763
21:29:14|0.5768
21:29:15|0.5768
21:29:16|0.5768
21:29:17|0.5768
21:29:18|0.5768
21:29:20|0.5768
21:29:20|0.5768
21:29:21|0.5768
21:29:22|0.5769
21:29:23|0.5769
21:29:25|0.5769
21:29:26|0.5769
21:29:27|0.5769
21:29:28|0.5769
21:29:29|0.5769
21:29:30|0.5769
21:29:31|0.5769
21:29:32|0.5769
21:29:33|0.5767
21:29:34|0.5767
21:29:35|0.5774
21:29:36|0.5784
21:29:37|0.5785
21:29:38|0.5784
21:29:39|0.5793
21:29:40|0.5793
21:29:42|0.5793
21:29:42|0.5795
21:29:43|0.5795
21:29:45|0.5795
21:29:46|0.5795
21:29:46|0.5808
21:29:48|0.5808
21:29:49|0.5816
21:29:50|0.5816
21:29:51|0.5816
21:29:52|0.5816
21:29:53|0.5816
21:29:54|0.5802
21:29:55|0.5802
21:29:56|0.5804
21:29:58|0.5805
21:29:58|0.5805
21:29:59|0.5805
21:30:00|0.5805
21:30:01|0.581
21:30:02|0.581
21:30:03|0.581
21:30:05|0.581
21:30:06|0.581
21:30:06|0.581
21:30:09|0.5814
21:30:09|0.5814
21:30:10|0.5817
21:30:12|0.5817
21:30:14|0.5817
21:30:14|0.5817
21:30:15|0.5805
21:30:16|0.5817
21:30:17|0.5817
21:30:18|0.5817
21:30:19|0.5817
21:30:20|0.5817
21:30:21|0.5817
21:30:22|0.5817
21:30:23|0.5817
21:30:24|0.5795
21:30:25|0.5817
21:30:26|0.5817
21:30:27|0.5817
21:30:28|0.5817
21:30:30|0.5778
21:30:32|0.5762
21:30:32|0.5772
21:30:33|0.5772
21:30:34|0.5758
21:30:35|0.5758
21:30:36|0.5758
21:30:37|0.5758
21:30:38|0.5758
21:30:39|0.5758
21:30:40|0.5765
21:30:41|0.5765
21:30:42|0.5765
21:30:43|0.5766
21:30:44|0.5766
21:30:45|0.5766
21:30:46|0.5766
21:30:47|0.5766
21:30:48|0.5766
21:30:49|0.5766
21:30:50|0.5805
21:30:51|0.5802
21:30:52|0.5802
21:30:53|0.5802
21:30:54|0.5802
21:30:55|0.5798
21:30:56|0.5798
21:30:57|0.5798
21:30:58|0.5799
21:30:59|0.5799
21:31:00|0.5799
21:31:01|0.5799
21:31:02|0.5799
21:31:03|0.5799
21:31:04|0.5799
21:31:05|0.5797
21:31:07|0.5797
21:31:09|0.5797
21:31:09|0.5797
21:31:10|0.5797
21:31:12|0.5797
21:31:12|0.5797
21:31:14|0.5797
21:31:15|0.5797
21:31:16|0.5797
21:31:17|0.5797
21:31:18|0.5797
21:31:20|0.5797
21:31:20|0.5794
21:31:21|0.5794
21:31:22|0.5794
21:31:23|0.5794
21:31:24|0.5794
21:31:25|0.5794
21:31:27|0.5794
21:31:28|0.5794
21:31:29|0.5794
21:31:30|0.5794
21:31:30|0.5794
21:31:32|0.5794
21:31:34|0.5794
21:31:34|0.5792
21:31:35|0.578
21:31:36|0.578
21:31:38|0.5763
21:31:38|0.5763
21:31:40|0.5769
21:31:41|0.5769
21:31:42|0.5769
21:31:43|0.5762
21:31:44|0.5761
21:31:45|0.576
21:31:46|0.576
21:31:46|0.576
21:31:48|0.576
21:31:49|0.576
21:31:50|0.576
21:31:51|0.5767
21:31:51|0.5767
21:31:53|0.5767
21:31:53|0.5763
21:31:55|0.5763
21:31:56|0.5763
21:31:56|0.5763
21:31:57|0.5763
21:31:58|0.5763
21:32:00|0.5763
21:32:01|0.5763
21:32:02|0.5763
21:32:04|0.5761
21:32:04|0.576
21:32:06|0.5761
21:32:07|0.5761
21:32:08|0.5761
21:32:09|0.5761
21:32:11|0.5754
21:32:12|0.5754
21:32:12|0.5754
21:32:13|0.5754
21:32:14|0.575
21:32:15|0.5758
21:32:16|0.5761
21:32:17|0.5761
21:32:19|0.5761
21:32:20|0.5761
21:32:20|0.5761
21:32:22|0.5761
21:32:23|0.5761
21:32:23|0.5761
21:32:24|0.5761
21:32:25|0.5761
21:32:26|0.5762
21:32:27|0.5762
21:32:28|0.5762
21:32:30|0.5762
21:32:30|0.5762
21:32:32|0.5762
21:32:33|0.5762
21:32:34|0.5762
21:32:35|0.5762
21:32:36|0.575
21:32:37|0.575
21:32:38|0.575
21:32:39|0.575
21:32:40|0.575
21:32:41|0.5759
21:32:42|0.5759
21:32:43|0.5759
21:32:44|0.5759
21:32:45|0.5759
21:32:46|0.5759
21:32:47|0.5759
21:32:48|0.5755
21:32:49|0.5755
21:32:50|0.5755
21:32:51|0.5755
21:32:52|0.5755
21:32:53|0.5755
21:32:54|0.5759
21:32:55|0.5763
21:32:56|0.5772
21:32:57|0.5772
21:32:58|0.5772
21:32:59|0.5772
21:33:00|0.5772
21:33:01|0.5772
21:33:02|0.5772
21:33:03|0.5772
21:33:04|0.5772
21:33:05|0.5772
21:33:06|0.5772
21:33:07|0.5772
21:33:08|0.5772
21:33:09|0.5772
21:33:10|0.5772
21:33:12|0.5772
21:33:12|0.5772
21:33:14|0.5772
21:33:16|0.5772
21:33:16|0.5772
21:33:17|0.5772
21:33:19|0.5778
21:33:20|0.5778
21:33:21|0.5778
21:33:23|0.5781
21:33:23|0.5781
21:33:24|0.5782
21:33:25|0.5782
21:33:26|0.5782
21:33:27|0.5782
21:33:28|0.5782
21:33:29|0.5788
21:33:30|0.5788
21:33:32|0.5788
21:33:32|0.5788
21:33:33|0.5788
21:33:35|0.5788
21:33:36|0.5788
21:33:37|0.5788
21:33:38|0.5788
21:33:39|0.5788
21:33:40|0.5788
21:33:41|0.5788
21:33:42|0.5788
21:33:43|0.5788
21:33:44|0.5788
21:33:45|0.5788
21:33:46|0.5788
21:33:47|0.5788
21:33:48|0.5788
21:33:49|0.5788
21:33:51|0.5788
21:33:52|0.5788
21:33:53|0.5787
21:33:54|0.5787
21:33:55|0.5787
21:33:56|0.5787
21:33:57|0.5788
21:33:58|0.5788
21:33:59|0.5788
21:34:00|0.5792
21:34:02|0.5792
21:34:02|0.5792
21:34:03|0.5788
21:34:04|0.5788
21:34:05|0.5788
21:34:06|0.5788
21:34:07|0.5788
21:34:08|0.5788
21:34:09|0.5788
21:34:11|0.5788
21:34:12|0.5788
21:34:13|0.5788
21:34:15|0.5781
21:34:15|0.5781
21:34:17|0.5788
21:34:19|0.578
21:34:19|0.578
21:34:20|0.578
21:34:22|0.5788
21:34:22|0.5788
21:34:23|0.5788
21:34:24|0.5788
21:34:25|0.5788
21:34:27|0.5788
21:34:28|0.5788
21:34:28|0.5788
21:34:29|0.5788
21:34:31|0.578
21:34:33|0.578
21:34:33|0.578
21:34:34|0.578
21:34:35|0.578
21:34:36|0.578
21:34:37|0.578
21:34:38|0.578
21:34:39|0.578
21:34:40|0.578
21:34:41|0.578
21:34:42|0.5776
21:34:43|0.5776
21:34:44|0.5783
21:34:46|0.5783
21:34:46|0.5783
21:34:48|0.5783
21:34:49|0.5783
21:34:49|0.5783
21:34:50|0.5783
21:34:51|0.5783
21:34:52|0.5766
21:34:53|0.5766
21:34:55|0.5766
21:34:55|0.5765
21:34:57|0.5765
21:34:58|0.5765
21:34:59|0.5784
21:35:01|0.5784
21:35:01|0.5784
21:35:03|0.5784
21:35:04|0.5784
21:35:06|0.5769
21:35:06|0.5766
21:35:07|0.5766
21:35:09|0.5766
21:35:09|0.5766
21:35:10|0.5766
21:35:12|0.5766
21:35:13|0.5779
21:35:14|0.5766
21:35:15|0.5766
21:35:16|0.5766
21:35:17|0.5766
21:35:18|0.5766
21:35:19|0.5784
21:35:20|0.5784
21:35:21|0.5784
21:35:22|0.5784
21:35:23|0.5784
21:35:24|0.5784
21:35:25|0.5784
21:35:26|0.5784
21:35:27|0.5784
21:35:28|0.576
21:35:29|0.5759
21:35:30|0.5772
21:35:31|0.5772
21:35:32|0.5772
21:35:33|0.5772
21:35:34|0.5772
21:35:35|0.5772
21:35:36|0.5759
21:35:37|0.5759
21:35:38|0.5759
21:35:39|0.5759
21:35:40|0.5758
21:35:41|0.5758
21:35:42|0.5758
21:35:43|0.5758
21:35:44|0.5758
21:35:45|0.5766
21:35:46|0.5766
21:35:47|0.5766
21:35:48|0.5766
21:35:49|0.5766
21:35:50|0.5766
21:35:51|0.5766
21:35:52|0.5766
21:35:53|0.5766
21:35:55|0.5766
21:35:55|0.5766
21:35:56|0.5766
21:35:57|0.5766
21:35:58|0.5765
21:36:00|0.5765
21:36:01|0.5765
21:36:02|0.5766
21:36:03|0.5774
21:36:04|0.5774
21:36:06|0.5769
21:36:06|0.5768
21:36:07|0.5768
21:36:08|0.5768
21:36:10|0.5768
21:36:11|0.5768
21:36:12|0.5768
21:36:13|0.5768
21:36:14|0.5776
21:36:15|0.5776
21:36:16|0.5776
21:36:18|0.5776
21:36:19|0.5776
21:36:20|0.5776
21:36:21|0.5776
21:36:23|0.5776
21:36:23|0.5774
21:36:25|0.5774
21:36:25|0.578
21:36:26|0.578
21:36:28|0.578
21:36:28|0.5785
21:36:29|0.5785
21:36:30|0.5794
21:36:31|0.5794
21:36:33|0.5789
21:36:34|0.5789
21:36:35|0.5789
21:36:35|0.5789
21:36:37|0.5781
21:36:38|0.5781
21:36:39|0.5781
21:36:41|0.5781
21:36:41|0.5781
21:36:42|0.5781
21:36:43|0.5781
21:36:45|0.5781
21:36:46|0.5781
21:36:47|0.5781
21:36:47|0.5796
21:36:50|0.5796
21:36:50|0.5796
21:36:51|0.5796
21:36:52|0.5781
21:36:53|0.5781
21:36:54|0.5781
21:36:56|0.5781
21:36:57|0.5781
21:36:58|0.578
21:36:58|0.578
21:36:59|0.5781
21:37:02|0.5781
21:37:02|0.5781
21:37:03|0.5781
21:37:05|0.5781
21:37:07|0.578
21:37:08|0.578
21:37:09|0.5781
21:37:09|0.5781
21:37:12|0.5781
21:37:13|0.578
21:37:15|0.578
21:37:15|0.578
21:37:16|0.578
21:37:17|0.578
21:37:18|0.578
21:37:19|0.578
21:37:20|0.578
21:37:22|0.5793
21:37:23|0.5793
21:37:24|0.5793
21:37:25|0.5793
21:37:26|0.5793
21:37:27|0.578
21:37:28|0.578
21:37:29|0.5794
21:37:30|0.5794
21:37:31|0.5794
21:37:32|0.5794
21:37:33|0.5794
21:37:34|0.5794
21:37:35|0.5794
21:37:36|0.5794
21:37:38|0.5794
21:37:38|0.5787
21:37:40|0.5794
21:37:41|0.5796
21:37:41|0.5796
21:37:43|0.5796
21:37:44|0.5796
21:37:44|0.5796
21:37:47|0.5785
21:37:47|0.5785
21:37:48|0.5785
21:37:49|0.5786
21:37:50|0.5786
21:37:51|0.5783
21:37:52|0.5783
21:37:53|0.5783
21:37:54|0.5781
21:37:55|0.5781
21:37:56|0.5781
21:37:57|0.5781
21:37:58|0.5781
21:37:59|0.5781
21:38:00|0.5781
21:38:01|0.5781
21:38:02|0.5782
21:38:03|0.5782
21:38:04|0.5782
21:38:06|0.5781
21:38:07|0.5781
21:38:07|0.577
21:38:09|0.577
21:38:09|0.577
21:38:10|0.5775
21:38:11|0.5775
21:38:12|0.5775
21:38:15|0.5762
21:38:15|0.5771
21:38:16|0.5771
21:38:17|0.5771
21:38:18|0.5771
21:38:19|0.5766
21:38:20|0.5766
21:38:21|0.5766
21:38:23|0.5739
21:38:24|0.5739
21:38:26|0.5759
21:38:26|0.5759
21:38:27|0.5759
21:38:28|0.5759
21:38:29|0.5759
21:38:30|0.5756
21:38:31|0.5751
21:38:33|0.5751
21:38:33|0.5751
21:38:34|0.5751
21:38:35|0.5745
21:38:36|0.5745
21:38:37|0.5739
21:38:39|0.5739
21:38:40|0.5739
21:38:40|0.575
21:38:41|0.575
21:38:42|0.575
21:38:44|0.575
21:38:45|0.575
21:38:45|0.575
21:38:46|0.575
21:38:47|0.575
21:38:48|0.575
21:38:50|0.575
21:38:51|0.5758
21:38:52|0.5758
21:38:53|0.5758
21:38:54|0.5758
21:38:55|0.5758
21:38:56|0.5758
21:38:57|0.5758
21:38:59|0.5758
21:39:00|0.5758
21:39:01|0.5758
21:39:02|0.5755
21:39:03|0.5755
21:39:04|0.5755
21:39:05|0.5755
21:39:06|0.5761
21:39:07|0.5761
21:39:08|0.5761
21:39:09|0.5761
21:39:11|0.575
21:39:11|0.575
21:39:13|0.5739
21:39:14|0.5739
21:39:15|0.575
21:39:16|0.575
21:39:17|0.575
21:39:18|0.575
21:39:19|0.575
21:39:20|0.575
21:39:21|0.5732
21:39:23|0.5732
21:39:24|0.5732
21:39:26|0.5732
21:39:26|0.5739
21:39:28|0.5739
21:39:28|0.5739
21:39:29|0.5738
21:39:31|0.5738
21:39:32|0.5738
21:39:32|0.5738
21:39:34|0.5738
21:39:34|0.5738
21:39:36|0.5738
21:39:36|0.5738
21:39:38|0.5738
21:39:39|0.5738
21:39:39|0.5738
21:39:41|0.5738
21:39:42|0.5738
21:39:43|0.5738
21:39:44|0.5738
21:39:45|0.5738
21:39:46|0.5738
21:39:47|0.5738
21:39:48|0.5738
21:39:49|0.5738
21:39:50|0.5738
21:39:51|0.5738
21:39:52|0.5738
21:39:53|0.5738
21:39:54|0.5729
21:39:56|0.5737
21:39:57|0.5737
21:39:57|0.5737
21:39:58|0.5737
21:39:59|0.5737
21:40:00|0.573
21:40:01|0.573
21:40:03|0.573
21:40:03|0.5738
21:40:04|0.5738
21:40:05|0.5739
21:40:06|0.5746
21:40:08|0.5755
21:40:09|0.5755
21:40:10|0.5755
21:40:12|0.5755
21:40:12|0.5755
21:40:14|0.5755
21:40:14|0.5744
21:40:16|0.5744
21:40:16|0.5744
21:40:17|0.5744
21:40:19|0.5744
21:40:20|0.5744
21:40:21|0.5744
21:40:22|0.5744
21:40:23|0.5744
21:40:25|0.5744
21:40:25|0.5744
21:40:26|0.5744
21:40:29|0.5744
21:40:29|0.5744
21:40:30|0.5744
21:40:31|0.575
21:40:32|0.575
21:40:33|0.575
21:40:34|0.575
21:40:35|0.575
21:40:36|0.575
21:40:38|0.575
21:40:38|0.575
21:40:40|0.575
21:40:40|0.5733
21:40:42|0.5715
21:40:43|0.5728
21:40:43|0.5728
21:40:45|0.5728
21:40:45|0.5726
21:40:46|0.5726
21:40:47|0.5726
21:40:48|0.5726
21:40:50|0.5726
21:40:51|0.5726
21:40:51|0.5726
21:40:52|0.5726
21:40:54|0.5726
21:40:54|0.5726
21:40:55|0.5726
21:40:57|0.5726
21:40:58|0.5726
21:40:59|0.5726
21:41:00|0.5726
21:41:02|0.5726
21:41:03|0.5726
21:41:04|0.5726
21:41:06|0.5726
21:41:06|0.5726
21:41:08|0.5726
21:41:09|0.5726
21:41:10|0.5726
21:41:11|0.5726
21:41:12|0.5726
21:41:13|0.5726
21:41:14|0.5726
21:41:15|0.5726
21:41:16|0.5726
21:41:17|0.5726
21:41:18|0.5726
21:41:20|0.5726
21:41:21|0.5726
21:41:22|0.5726
21:41:23|0.5726
21:41:24|0.5726
21:41:25|0.5726
21:41:26|0.5726
21:41:27|0.5726
21:41:28|0.5726
21:41:29|0.5716
21:41:30|0.5716
21:41:31|0.5716
21:41:32|0.5716
21:41:33|0.5716
21:41:34|0.571
21:41:36|0.5698
21:41:36|0.5698
21:41:37|0.5653
21:41:38|0.5633
21:41:39|0.5633
21:41:40|0.5652
21:41:42|0.5661
21:41:43|0.5661
21:41:44|0.5656
21:41:44|0.5657
21:41:45|0.5657
21:41:47|0.5657
21:41:48|0.5657
21:41:48|0.567
21:41:49|0.567
21:41:52|0.5658
21:41:53|0.5679
21:41:53|0.5679
21:41:54|0.5679
21:41:55|0.5679
21:41:57|0.5679
21:41:57|0.5679
21:41:58|0.5671
21:41:59|0.5671
21:42:01|0.5671
21:42:02|0.5671
21:42:04|0.5685
21:42:04|0.5685
21:42:06|0.5676
21:42:07|0.5679
21:42:08|0.568
21:42:09|0.5692
21:42:10|0.5693
21:42:12|0.5693
21:42:12|0.5693
21:42:13|0.5693
21:42:14|0.5693
21:42:16|0.5675
21:42:17|0.5675
21:42:18|0.5675
21:42:19|0.5674
21:42:20|0.5672
21:42:21|0.5672
21:42:22|0.5672
21:42:24|0.5672
21:42:24|0.5672
21:42:25|0.5674
21:42:27|0.5672
21:42:28|0.5672
21:42:28|0.5672
21:42:29|0.5672
21:42:31|0.5672
21:42:32|0.5672
21:42:32|0.5672
21:42:33|0.5672
21:42:34|0.5672
21:42:35|0.5672
21:42:36|0.5672
21:42:37|0.5672
21:42:38|0.5672
21:42:39|0.5685
21:42:41|0.5671
21:42:41|0.5656
21:42:42|0.5651
21:42:43|0.5651
21:42:45|0.5651
21:42:46|0.5651
21:42:46|0.5651
21:42:47|0.5651
21:42:49|0.5651
21:42:50|0.5651
21:42:50|0.5651
21:42:52|0.5651
21:42:53|0.5651
21:42:53|0.5651
21:42:54|0.5651
21:42:55|0.5651
21:42:57|0.5651
21:42:58|0.5651
21:42:58|0.5651
21:42:59|0.5663
21:43:00|0.5663
21:43:01|0.5663
21:43:02|0.5663
21:43:03|0.5663
21:43:04|0.5663
21:43:06|0.5651
21:43:07|0.5651
21:43:08|0.5651
21:43:09|0.5656
21:43:10|0.5663
21:43:11|0.5663
21:43:12|0.5659
21:43:13|0.5659
21:43:14|0.5659
21:43:15|0.5659
21:43:16|0.566
21:43:17|0.566
21:43:18|0.5659
21:43:19|0.5659
21:43:20|0.5659
21:43:22|0.5659
21:43:22|0.5659
21:43:23|0.5659
21:43:24|0.5659
21:43:25|0.5659
21:43:26|0.5659
21:43:27|0.5659
21:43:28|0.5659
21:43:29|0.5639
21:43:30|0.5661
21:43:31|0.5661
21:43:32|0.5661
21:43:33|0.5661
21:43:34|0.5638
21:43:35|0.5638
21:43:37|0.5638
21:43:37|0.5638
21:43:38|0.5638
21:43:39|0.5655
21:43:40|0.5643
21:43:41|0.5643
21:43:42|0.564
21:43:44|0.564
21:43:45|0.564
21:43:46|0.564
21:43:47|0.564
21:43:47|0.5639
21:43:49|0.5633
21:43:50|0.5633
21:43:51|0.5633
21:43:52|0.5633
21:43:53|0.5633
21:43:55|0.5633
21:43:55|0.5633
21:43:56|0.5633
21:43:57|0.5632
21:43:58|0.5632
21:43:59|0.5658
21:44:00|0.5648
21:44:02|0.5663
21:44:02|0.5663
21:44:04|0.5663
21:44:06|0.5663
21:44:06|0.57
21:44:07|0.5681
21:44:08|0.5679
21:44:09|0.5669
21:44:11|0.568
21:44:11|0.568
21:44:13|0.568
21:44:13|0.568
21:44:14|0.568
21:44:16|0.568
21:44:17|0.568
21:44:17|0.5681
21:44:19|0.5681
21:44:19|0.5669
21:44:21|0.5669
21:44:21|0.5669
21:44:23|0.5669
21:44:23|0.5669
21:44:24|0.5669
21:44:26|0.5669
21:44:26|0.5669
21:44:27|0.5669
21:44:30|0.5669
21:44:30|0.5669
21:44:31|0.5669
21:44:32|0.5669
21:44:33|0.5666
21:44:34|0.5666
21:44:35|0.5666
21:44:37|0.5666
21:44:37|0.5651
21:44:38|0.564
21:44:39|0.564
21:44:41|0.564
21:44:41|0.564
21:44:43|0.5652
21:44:44|0.5652
21:44:44|0.5652
21:44:45|0.5652
21:44:47|0.5652
21:44:47|0.5652
21:44:48|0.5652
21:44:49|0.5652
21:44:51|0.5652
21:44:52|0.5652
21:44:52|0.5652
21:44:54|0.5652
21:44:55|0.5644
21:44:56|0.5644
21:44:56|0.5644
21:44:58|0.5644
21:44:59|0.5644
21:45:00|0.5644
21:45:00|0.5644
21:45:02|0.5644
21:45:02|0.5644
21:45:05|0.5655
21:45:06|0.5666
21:45:06|0.5666
21:45:09|0.5667
21:45:10|0.5667
21:45:11|0.5667
21:45:12|0.5667
21:45:13|0.5666
21:45:14|0.5666
21:45:15|0.5666
21:45:16|0.5666
21:45:17|0.5666
21:45:18|0.5666
21:45:19|0.5666
21:45:19|0.5666
21:45:20|0.5666
21:45:22|0.5666
21:45:24|0.5667
21:45:25|0.5669
21:45:25|0.5669
21:45:28|0.5669
21:45:28|0.5675
21:45:30|0.5675
21:45:30|0.5675
21:45:32|0.5675
21:45:32|0.5661
21:45:34|0.5646
21:45:34|0.5646
21:45:37|0.5646
21:45:37|0.5646
21:45:38|0.5636
21:45:39|0.5636
21:45:40|0.5636
21:45:41|0.5646
21:45:42|0.5654
21:45:44|0.5654
21:45:45|0.5654
21:45:46|0.5654
21:45:47|0.5654
21:45:47|0.5654
21:45:49|0.5654
21:45:50|0.5654
21:45:52|0.5654
21:45:53|0.5654
21:45:53|0.5654
21:45:54|0.5654
21:45:55|0.5654
21:45:56|0.5654
21:45:58|0.5654
21:45:58|0.5654
21:46:00|0.5654
21:46:01|0.5654
21:46:02|0.5654
21:46:03|0.5654
21:46:04|0.5654
21:46:05|0.5654
21:46:06|0.5665
21:46:07|0.5665
21:46:09|0.5667
21:46:09|0.5663
21:46:10|0.5671
21:46:11|0.5671
21:46:12|0.5671
21:46:13|0.5671
21:46:15|0.5672
21:46:15|0.5672
21:46:17|0.5672
21:46:17|0.5672
21:46:18|0.5671
21:46:20|0.5666
21:46:20|0.5666
21:46:21|0.5666
21:46:23|0.5665
21:46:24|0.5665
21:46:25|0.5661
21:46:26|0.5661
21:46:27|0.5661
21:46:28|0.5661
21:46:29|0.5661
21:46:30|0.5661
21:46:31|0.5661
21:46:32|0.5661
21:46:33|0.5682
21:46:34|0.5682
21:46:35|0.5682
21:46:36|0.5682
21:46:37|0.568
21:46:38|0.568
21:46:39|0.568
21:46:40|0.568
21:46:41|0.568
21:46:42|0.568
21:46:43|0.5672
21:46:44|0.5672
21:46:45|0.5672
21:46:46|0.5672
21:46:48|0.5672
21:46:49|0.5672
21:46:49|0.568
21:46:50|0.568
21:46:51|0.568
21:46:52|0.568
21:46:53|0.568
21:46:54|0.568
21:46:55|0.568
21:46:56|0.568
21:46:58|0.568
21:46:58|0.568
21:47:00|0.5673
21:47:01|0.5673
21:47:01|0.5673
21:47:03|0.5679
21:47:03|0.5679
21:47:04|0.567
21:47:06|0.567
21:47:07|0.567
21:47:08|0.5679
21:47:09|0.5679
21:47:10|0.5679
21:47:11|0.5679
21:47:12|0.5679
21:47:13|0.5679
21:47:14|0.568
21:47:15|0.568
21:47:16|0.568
21:47:17|0.568
21:47:18|0.568
21:47:19|0.568
21:47:20|0.568
21:47:21|0.568
21:47:22|0.568
21:47:23|0.568
21:47:24|0.567
21:47:25|0.567
21:47:26|0.5661
21:47:27|0.5681
21:47:28|0.5681
21:47:29|0.5681
21:47:30|0.5673
21:47:31|0.5673
21:47:32|0.5673
21:47:33|0.5673
21:47:34|0.5673
21:47:35|0.5673
21:47:36|0.5673
21:47:37|0.5673
21:47:38|0.5673
21:47:39|0.5673
21:47:40|0.5673
21:47:41|0.5673
21:47:42|0.5673
21:47:43|0.5673
21:47:44|0.5673
21:47:45|0.5673
21:47:46|0.5673
21:47:47|0.5673
21:47:49|0.5668
21:47:49|0.5668
21:47:50|0.5668
21:47:51|0.5668
21:47:52|0.5668
21:47:54|0.5668
21:47:54|0.5639
21:47:55|0.5631
21:47:56|0.5631
21:47:57|0.5631
21:47:58|0.5631
21:48:00|0.5631
21:48:01|0.5631
21:48:01|0.5637
21:48:02|0.5637
21:48:03|0.5637
21:48:04|0.5637
21:48:05|0.5637
21:48:07|0.5637
21:48:08|0.5637
21:48:09|0.5645
21:48:10|0.5643
21:48:11|0.5643
21:48:12|0.5643
21:48:13|0.5643
21:48:14|0.5643
21:48:15|0.5643
21:48:16|0.5643
21:48:17|0.563
21:48:18|0.563
21:48:19|0.563
21:48:20|0.563
21:48:21|0.563
21:48:22|0.563
21:48:23|0.563
21:48:24|0.563
21:48:25|0.563
21:48:27|0.563
21:48:28|0.563
21:48:28|0.563
21:48:29|0.5637
21:48:30|0.5637
21:48:31|0.5637
21:48:33|0.5637
21:48:34|0.5637
21:48:35|0.5637
21:48:36|0.5637
21:48:37|0.5637
21:48:38|0.5637
21:48:39|0.5637
21:48:40|0.5637
21:48:41|0.5637
21:48:42|0.5637
21:48:43|0.562
21:48:44|0.5624
21:48:45|0.5624
21:48:46|0.5621
21:48:48|0.5621
21:48:48|0.5625
21:48:49|0.5621
21:48:51|0.5646
21:48:51|0.5668
21:48:52|0.5673
21:48:54|0.5675
21:48:54|0.5675
21:48:56|0.5675
21:48:57|0.5667
21:48:57|0.5676
21:48:58|0.5676
21:49:00|0.5676
21:49:01|0.5666
21:49:01|0.5666
21:49:03|0.5676
21:49:05|0.5673
21:49:05|0.5673
21:49:06|0.5673
21:49:08|0.5673
21:49:08|0.5673
21:49:09|0.5668
21:49:10|0.5668
21:49:11|0.5668
21:49:13|0.563
21:49:13|0.5641
21:49:15|0.5641
21:49:16|0.5641
21:49:17|0.5641
21:49:17|0.5641
21:49:18|0.5641
21:49:20|0.5641
21:49:20|0.5641
21:49:21|0.5641
21:49:23|0.5641
21:49:24|0.5641
21:49:25|0.565
21:49:26|0.5656
21:49:27|0.5656
21:49:27|0.5654
21:49:28|0.5654
21:49:29|0.5654
21:49:31|0.5654
21:49:32|0.5654
21:49:33|0.565
21:49:33|0.565
21:49:34|0.565
21:49:35|0.565
21:49:37|0.565
21:49:37|0.565
21:49:39|0.565
21:49:39|0.565
21:49:41|0.5657
21:49:42|0.5657
21:49:43|0.5657
21:49:43|0.5657
21:49:44|0.5657
21:49:45|0.5657
21:49:47|0.5657
21:49:47|0.5647
21:49:48|0.5644
21:49:51|0.5635
21:49:51|0.5645
21:49:52|0.5645
21:49:53|0.5645
21:49:54|0.5645
21:49:55|0.5645
21:49:56|0.5645
21:49:57|0.5645
21:49:58|0.5645
21:49:59|0.5645
21:50:00|0.5645
21:50:01|0.5634
21:50:03|0.5634
21:50:05|0.5634
21:50:06|0.5634
21:50:08|0.5634
21:50:08|0.5634
21:50:09|0.5634
21:50:11|0.5632
21:50:11|0.5632
21:50:12|0.563
21:50:14|0.5631
21:50:14|0.5633
21:50:16|0.5633
21:50:17|0.5633
21:50:19|0.5633
21:50:19|0.5633
21:50:20|0.5633
21:50:21|0.5633
21:50:22|0.5633
21:50:23|0.563
21:50:24|0.563
21:50:25|0.5634
21:50:26|0.5634
21:50:27|0.5634
21:50:29|0.5634
21:50:29|0.5634
21:50:32|0.5634
21:50:32|0.5634
21:50:33|0.5634
21:50:34|0.5634
21:50:35|0.5635
21:50:36|0.5635
21:50:37|0.5635
21:50:38|0.5635
21:50:40|0.5635
21:50:41|0.5635
21:50:41|0.5621
21:50:43|0.5621
21:50:43|0.5621
21:50:44|0.5621
21:50:45|0.5621
21:50:47|0.5621
21:50:48|0.5621
21:50:49|0.5624
21:50:50|0.5624
21:50:51|0.5624
21:50:52|0.5624
21:50:53|0.5624
21:50:54|0.5624
21:50:55|0.5624
21:50:57|0.562
21:50:58|0.562
21:51:00|0.5633
21:51:00|0.5633
21:51:01|0.5633
21:51:02|0.5633
21:51:03|0.5633
21:51:05|0.5633
21:51:06|0.5633
21:51:07|0.5633
21:51:08|0.5633
21:51:10|0.5626
21:51:11|0.5626
21:51:11|0.5626
21:51:13|0.5626
21:51:13|0.5626
21:51:15|0.5626
21:51:16|0.5626
21:51:16|0.5626
21:51:17|0.5626
21:51:19|0.5626
21:51:19|0.5626
21:51:21|0.5626
21:51:22|0.5632
21:51:23|0.5632
21:51:24|0.5632
21:51:25|0.5632
21:51:26|0.5632
21:51:27|0.5632
21:51:28|0.5632
21:51:30|0.5621
21:51:31|0.5621
21:51:32|0.562
21:51:33|0.562
21:51:34|0.562
21:51:35|0.562
21:51:36|0.562
21:51:37|0.562
21:51:38|0.562
21:51:39|0.562
21:51:40|0.562
21:51:41|0.5621
21:51:42|0.5621
21:51:43|0.5621
21:51:44|0.5621
21:51:45|0.5621
21:51:46|0.5621
21:51:47|0.5621
21:51:48|0.5621
21:51:50|0.5621
21:51:51|0.5621
21:51:52|0.5631
21:51:52|0.5631
21:51:53|0.5631
21:51:54|0.5631
21:51:55|0.5631
21:51:56|0.5631
21:51:57|0.5631
21:51:58|0.5631
21:51:59|0.5629
21:52:00|0.5629
21:52:02|0.5628
21:52:02|0.5628
21:52:03|0.5628
21:52:05|0.5622
21:52:07|0.5622
21:52:07|0.5622
21:52:09|0.5622
21:52:10|0.5622
21:52:11|0.5622
21:52:11|0.5622
21:52:13|0.5622
21:52:13|0.5622
21:52:14|0.5622
21:52:15|0.562
21:52:16|0.562
21:52:17|0.562
21:52:18|0.562
21:52:19|0.562
21:52:20|0.562
21:52:21|0.562
21:52:23|0.562
21:52:24|0.562
21:52:24|0.562
21:52:25|0.562
21:52:26|0.562
21:52:27|0.562
21:52:28|0.562
21:52:30|0.562
21:52:30|0.562
21:52:31|0.562
21:52:32|0.562
21:52:34|0.5626
21:52:36|0.5633
21:52:36|0.5623
21:52:37|0.5623
21:52:39|0.5621
21:52:40|0.5618
21:52:40|0.5632
21:52:41|0.5632
21:52:42|0.5632
21:52:44|0.5632
21:52:45|0.5632
21:52:46|0.5632
21:52:47|0.5632
21:52:48|0.5632
21:52:50|0.5637
21:52:50|0.5637
21:52:51|0.5637
21:52:53|0.5637
21:52:54|0.5637
21:52:54|0.5637
21:52:56|0.5647
21:52:56|0.5647
21:52:57|0.5647
21:52:59|0.5647
21:53:00|0.5647
21:53:00|0.5647
21:53:01|0.5637
21:53:03|0.5637
21:53:04|0.5637
21:53:05|0.5637
21:53:06|0.5637
21:53:07|0.5637
21:53:08|0.5637
21:53:10|0.5637
21:53:10|0.5637
21:53:11|0.5637
21:53:13|0.5637
21:53:13|0.5637
21:53:14|0.5638
21:53:15|0.5638
21:53:16|0.5638
21:53:17|0.5638
21:53:19|0.5638
21:53:19|0.5638
21:53:21|0.5638
21:53:21|0.5638
21:53:22|0.5638
21:53:24|0.5638
21:53:24|0.5638
21:53:25|0.5638
21:53:26|0.5638
21:53:27|0.5638
21:53:29|0.5638
21:53:30|0.5638
21:53:31|0.5638
21:53:33|0.5638
21:53:34|0.5638
21:53:35|0.5638
21:53:36|0.5638
21:53:37|0.5638
21:53:38|0.5638
21:53:39|0.5641
21:53:40|0.5641
21:53:41|0.5641
21:53:42|0.5641
21:53:44|0.5641
21:53:44|0.5641
21:53:45|0.5641
21:53:46|0.5641
21:53:47|0.5641
21:53:48|0.5628
21:53:49|0.5628
21:53:50|0.5628
21:53:52|0.5628
21:53:52|0.5628
21:53:54|0.5628
21:53:55|0.5628
21:53:56|0.5628
21:53:56|0.5628
21:53:57|0.5628
21:53:58|0.5628
21:54:00|0.5628
21:54:00|0.5629
21:54:01|0.5629
21:54:02|0.5629
21:54:03|0.5629
21:54:04|0.5629
21:54:05|0.5645
21:54:06|0.5645
21:54:08|0.5645
21:54:08|0.5632
21:54:09|0.5632
21:54:11|0.5632
21:54:12|0.5632
21:54:12|0.5626
21:54:13|0.5629
21:54:14|0.5626
21:54:15|0.5626
21:54:16|0.5626
21:54:18|0.5626
21:54:19|0.5626
21:54:19|0.5626
21:54:20|0.5626
21:54:21|0.5626
21:54:22|0.5626
21:54:23|0.5626
21:54:24|0.5626
21:54:25|0.5627
21:54:26|0.5627
21:54:27|0.5627
21:54:28|0.5632
21:54:29|0.5628
21:54:31|0.5628
21:54:33|0.5628
21:54:33|0.5628
21:54:34|0.5628
21:54:35|0.5628
21:54:36|0.5628
21:54:38|0.5628
21:54:38|0.5628
21:54:39|0.5628
21:54:41|0.5639
21:54:42|0.5639
21:54:43|0.5639
21:54:43|0.5639
21:54:45|0.5639
21:54:45|0.5639
21:54:46|0.5639
21:54:48|0.5631
21:54:49|0.5631
21:54:49|0.5631
21:54:51|0.5631
21:54:51|0.5627
21:54:52|0.5627
21:54:53|0.5627
21:54:55|0.5627
21:54:56|0.5627
21:54:57|0.5627
21:54:58|0.5627
21:54:59|0.5627
21:55:00|0.5638
21:55:01|0.5638
21:55:02|0.5645
21:55:03|0.5635
21:55:04|0.5635
21:55:05|0.5635
21:55:06|0.5635
21:55:08|0.5635
21:55:09|0.5635
21:55:10|0.5635
21:55:11|0.5635
21:55:12|0.5635
21:55:13|0.5634
21:55:14|0.5634
21:55:15|0.5634
21:55:16|0.5634
21:55:17|0.5635
21:55:18|0.5635
21:55:19|0.5635
21:55:20|0.5635
21:55:21|0.5635
21:55:22|0.5635
21:55:23|0.5635
21:55:24|0.5635
21:55:25|0.5636
21:55:26|0.5635
21:55:27|0.5635
21:55:29|0.5635
21:55:29|0.5635
21:55:30|0.5624
21:55:32|0.5624
21:55:32|0.5624
21:55:34|0.5624
21:55:34|0.5624
21:55:36|0.5624
21:55:36|0.5624
21:55:37|0.5624
21:55:38|0.5624
21:55:40|0.5624
21:55:40|0.5634
21:55:41|0.5634
21:55:42|0.5634
21:55:43|0.5634
21:55:44|0.5634
21:55:45|0.5634
21:55:47|0.5634
21:55:48|0.5634
21:55:50|0.5634
21:55:50|0.5634
21:55:51|0.5634
21:55:52|0.5634
21:55:54|0.5634
21:55:55|0.5634
21:55:56|0.5634
21:55:57|0.5627
21:55:59|0.5627
21:56:00|0.5627
21:56:01|0.5627
21:56:02|0.5627
21:56:03|0.5627
21:56:04|0.5627
21:56:06|0.5627
21:56:07|0.5627
21:56:08|0.5627
21:56:09|0.5627
21:56:10|0.5634
21:56:11|0.5634
21:56:12|0.5634
21:56:13|0.5634
21:56:14|0.5634
21:56:15|0.5633
21:56:16|0.5634
21:56:17|0.5634
21:56:18|0.5628
21:56:19|0.5628
21:56:20|0.5628
21:56:21|0.5628
21:56:22|0.5628
21:56:23|0.5633
21:56:24|0.5633
21:56:25|0.5633
21:56:26|0.5634
21:56:27|0.5634
21:56:29|0.5634
21:56:29|0.5634
21:56:31|0.5634
21:56:31|0.5634
21:56:33|0.5634
21:56:34|0.5634
21:56:34|0.5628
21:56:35|0.5628
21:56:37|0.5634
21:56:37|0.5634
21:56:39|0.5634
21:56:39|0.5634
21:56:40|0.5634
21:56:42|0.5633
21:56:44|0.5633
21:56:44|0.5633
21:56:45|0.5633
21:56:47|0.5633
21:56:47|0.5633
21:56:48|0.5633
21:56:49|0.5635
21:56:50|0.5635
21:56:52|0.5635
21:56:53|0.5635
21:56:54|0.5633
21:56:55|0.5633
21:56:56|0.5633
21:56:56|0.5633
21:56:59|0.5633
21:56:59|0.5633
21:57:00|0.5633
21:57:01|0.5633
21:57:02|0.5633
21:57:03|0.5633
21:57:04|0.5633
21:57:05|0.5633
21:57:06|0.5633
21:57:07|0.5633
21:57:08|0.5633
21:57:09|0.5633
21:57:11|0.5633
21:57:11|0.5633
21:57:13|0.5633
21:57:13|0.5624
21:57:14|0.5624
21:57:15|0.5624
21:57:17|0.562
21:57:17|0.562
21:57:19|0.562
21:57:19|0.5623
21:57:20|0.5623
21:57:22|0.5623
21:57:22|0.5623
21:57:23|0.5623
21:57:24|0.5613
21:57:25|0.5613
21:57:27|0.5613
21:57:27|0.562
21:57:28|0.562
21:57:29|0.562
21:57:31|0.5613
21:57:31|0.5611
21:57:34|0.5611
21:57:34|0.5611
21:57:35|0.5611
21:57:36|0.5612
21:57:37|0.5612
21:57:38|0.5622
21:57:39|0.5615
21:57:40|0.5615
21:57:41|0.5612
21:57:42|0.5612
21:57:43|0.5612
21:57:44|0.5612
21:57:45|0.5612
21:57:46|0.5612
21:57:47|0.5612
21:57:48|0.5612
21:57:50|0.5631
21:57:51|0.5621
21:57:52|0.5632
21:57:52|0.5632
21:57:54|0.5632
21:57:55|0.5632
21:57:55|0.5632
21:57:57|0.5622
21:57:57|0.5622
21:57:59|0.5618
21:58:00|0.5618
21:58:01|0.5618
21:58:01|0.5618
21:58:02|0.5618
21:58:04|0.5618
21:58:06|0.5619
21:58:07|0.563
21:58:07|0.563
21:58:09|0.5623
21:58:10|0.5619
21:58:11|0.5619
21:58:12|0.5619
21:58:13|0.5619
21:58:14|0.5619
21:58:15|0.5619
21:58:16|0.5619
21:58:17|0.5619
21:58:18|0.5619
21:58:19|0.5619
21:58:20|0.5619
21:58:21|0.5619
21:58:23|0.5619
21:58:24|0.5619
21:58:25|0.5619
21:58:26|0.5619
21:58:27|0.5619
21:58:28|0.5619
21:58:29|0.5619
21:58:30|0.5619
21:58:31|0.5615
21:58:32|0.5615
21:58:33|0.5615
21:58:34|0.5615
21:58:35|0.5616
21:58:37|0.5616
21:58:37|0.5614
21:58:38|0.5614
21:58:40|0.5614
21:58:41|0.5614
21:58:41|0.5614
21:58:42|0.561
21:58:43|0.561
21:58:44|0.5606
21:58:45|0.5605
21:58:46|0.5602
21:58:47|0.5602
21:58:48|0.5602
21:58:50|0.5602
21:58:51|0.5602
21:58:52|0.5602
21:58:53|0.5602
21:58:54|0.5602
21:58:55|0.5602
21:58:56|0.5612
21:58:57|0.5612
21:58:58|0.5613
21:58:59|0.5613
21:59:00|0.5613
21:59:01|0.5613
21:59:02|0.5613
21:59:03|0.5613
21:59:04|0.5613
21:59:06|0.5613
21:59:06|0.5613
21:59:08|0.5613
21:59:08|0.5613
21:59:09|0.5613
21:59:10|0.561
21:59:11|0.561
21:59:12|0.561
21:59:14|0.561
21:59:14|0.561
21:59:15|0.561
21:59:16|0.561
21:59:17|0.561
21:59:18|0.561
21:59:19|0.561
21:59:20|0.561
21:59:21|0.561
21:59:23|0.561
21:59:23|0.561
21:59:25|0.561
21:59:25|0.561
21:59:26|0.561
21:59:27|0.561
21:59:28|0.561
21:59:29|0.561
21:59:30|0.5586
21:59:31|0.5573
21:59:32|0.5573
21:59:33|0.5571
21:59:34|0.557
21:59:36|0.557
21:59:36|0.557
21:59:37|0.557
21:59:39|0.5565
21:59:40|0.5565
21:59:41|0.5566
21:59:42|0.5566
21:59:43|0.5566
21:59:44|0.5565
21:59:46|0.5565
21:59:46|0.5565
21:59:48|0.5565
21:59:48|0.5565
21:59:50|0.5565
21:59:50|0.5565
21:59:51|0.5566
21:59:52|0.5566
21:59:54|0.5566
21:59:55|0.5566
21:59:56|0.5566
21:59:57|0.5566
21:59:58|0.5566
21:59:59|0.5566
22:00:00|0.5566
22:00:01|0.5566
22:00:02|0.5566
22:00:04|0.5566
22:00:04|0.5566
22:00:06|0.5566
22:00:07|0.5566
22:00:08|0.5566
22:00:09|0.5566
22:00:10|0.5566
22:00:11|0.5566
22:00:13|0.5566
22:00:14|0.5567
22:00:14|0.5567
22:00:16|0.5566
22:00:16|0.5566
22:00:17|0.5566
22:00:18|0.5576
22:00:19|0.5576
22:00:21|0.5569
22:00:22|0.5569
22:00:23|0.5569
22:00:24|0.557
22:00:25|0.5569
22:00:26|0.5569
22:00:27|0.5572
22:00:28|0.5572
22:00:29|0.5572
22:00:31|0.5572
22:00:32|0.5572
22:00:33|0.5572
22:00:35|0.5576
22:00:35|0.5576
22:00:36|0.5576
22:00:37|0.5576
22:00:39|0.5572
22:00:40|0.5576
22:00:41|0.5576
22:00:41|0.5574
22:00:44|0.5572
22:00:44|0.5572
22:00:45|0.5572
22:00:46|0.5572
22:00:47|0.5572
22:00:48|0.5572
22:00:50|0.5573
22:00:50|0.5573
22:00:52|0.5573
22:00:52|0.5575
22:00:54|0.5575
22:00:54|0.5575
22:00:55|0.5575
22:00:58|0.5575
22:00:59|0.556
22:01:00|0.556
22:01:01|0.556
22:01:02|0.556
22:01:03|0.556
22:01:03|0.556
22:01:05|0.5559
22:01:06|0.5559
22:01:06|0.5559
22:01:08|0.5559
22:01:09|0.5559
22:01:09|0.5559
22:01:10|0.5555
22:01:12|0.5555
22:01:12|0.5555
22:01:14|0.5555
22:01:15|0.5555
22:01:16|0.5555
22:01:17|0.5554
22:01:18|0.5559
22:01:18|0.5559
22:01:20|0.5559
22:01:20|0.5559
22:01:22|0.5559
22:01:22|0.5559
22:01:23|0.5559
22:01:24|0.5559
22:01:26|0.5559
22:01:26|0.5559
22:01:27|0.556
22:01:28|0.556
22:01:30|0.556
22:01:31|0.556
22:01:32|0.556
22:01:33|0.556
22:01:34|0.556
22:01:35|0.556
22:01:36|0.556
22:01:37|0.556
22:01:39|0.556
22:01:39|0.556
22:01:41|0.556
22:01:42|0.556
22:01:43|0.556
22:01:44|0.556
22:01:44|0.556
22:01:45|0.556
22:01:46|0.556
22:01:48|0.556
22:01:49|0.556
22:01:50|0.556
22:01:52|0.556
22:01:53|0.556
22:01:54|0.5558
22:01:54|0.5558
22:01:56|0.5558
22:01:57|0.557
22:01:59|0.557
22:02:00|0.557
22:02:01|0.5559
22:02:02|0.5559
22:02:03|0.5559
22:02:04|0.5559
22:02:06|0.5559
22:02:07|0.5559
22:02:08|0.5559
22:02:10|0.5559
22:02:10|0.5563
22:02:12|0.5563
22:02:12|0.5563
22:02:13|0.5563
22:02:14|0.5563
22:02:16|0.5564
22:02:17|0.5564
22:02:18|0.5564
22:02:19|0.5573
22:02:20|0.5573
22:02:20|0.5573
22:02:22|0.5573
22:02:22|0.5573
22:02:23|0.5573
22:02:25|0.5573
22:02:25|0.5573
22:02:26|0.5573
22:02:28|0.5573
22:02:29|0.5585
22:02:30|0.5589
22:02:30|0.5589
22:02:31|0.5589
22:02:33|0.5593
22:02:33|0.5593
22:02:35|0.5593
22:02:36|0.5593
22:02:36|0.5593
22:02:37|0.5593
22:02:39|0.5593
22:02:41|0.5593
22:02:41|0.5585
22:02:43|0.5585
22:02:44|0.5585
22:02:45|0.5585
22:02:46|0.5585
22:02:47|0.5585
22:02:48|0.562
22:02:49|0.5613
22:02:50|0.5613
22:02:51|0.5613
22:02:52|0.5608
22:02:53|0.5608
22:02:54|0.5608
22:02:55|0.5608
22:02:56|0.5608
22:02:57|0.5608
22:02:59|0.5608
22:02:59|0.565
22:03:00|0.565
22:03:01|0.5648
22:03:02|0.5641
22:03:04|0.5676
22:03:06|0.5657
22:03:06|0.5662
22:03:07|0.5654
22:03:08|0.5677
22:03:10|0.5662
22:03:11|0.5662
22:03:11|0.5662
22:03:13|0.5662
22:03:13|0.5662
22:03:15|0.5662
22:03:16|0.5662
22:03:17|0.5662
22:03:18|0.5645
22:03:19|0.5655
22:03:20|0.5655
22:03:21|0.5655
22:03:22|0.5655
22:03:23|0.5655
22:03:24|0.5645
22:03:25|0.5644
22:03:26|0.5644
22:03:27|0.5644
22:03:28|0.5644
22:03:29|0.5644
22:03:30|0.5644
22:03:31|0.5644
22:03:32|0.5644
22:03:33|0.5639
22:03:34|0.564
22:03:35|0.564
22:03:36|0.5639
22:03:37|0.5639
22:03:38|0.5639
22:03:40|0.5639
22:03:41|0.5638
22:03:42|0.5638
22:03:43|0.5638
22:03:44|0.5638
22:03:44|0.5638
22:03:46|0.5634
22:03:48|0.5627
22:03:49|0.5634
22:03:49|0.5634
22:03:51|0.5634
22:03:51|0.5634
22:03:53|0.5634
22:03:54|0.5634
22:03:56|0.5617
22:03:57|0.5617
22:03:57|0.5617
22:03:59|0.5617
22:03:59|0.5617
22:04:00|0.5617
22:04:02|0.5617
22:04:03|0.5617
22:04:04|0.5617
22:04:05|0.5617
22:04:06|0.5617
22:04:08|0.5617
22:04:09|0.5617
22:04:10|0.5617
22:04:10|0.5617
22:04:11|0.5617
22:04:13|0.5617
22:04:14|0.5617
22:04:14|0.5617
22:04:16|0.5617
22:04:16|0.5617
22:04:17|0.5617
22:04:19|0.5617
22:04:20|0.5617
22:04:21|0.5605
22:04:22|0.5617
22:04:23|0.5617
22:04:24|0.5617
22:04:25|0.5617
22:04:26|0.5617
22:04:27|0.5617
22:04:28|0.5617
22:04:29|0.5617
22:04:30|0.5617
22:04:31|0.5617
22:04:32|0.5617
22:04:33|0.5617
22:04:34|0.5617
22:04:35|0.5617
22:04:37|0.5617
22:04:37|0.5617
22:04:38|0.5617
22:04:39|0.5617
22:04:41|0.5617
22:04:42|0.5617
22:04:44|0.5617
22:04:45|0.5617
22:04:45|0.5617
22:04:46|0.5605
22:04:47|0.5605
22:04:49|0.5614
22:04:50|0.5614
22:04:50|0.5614
22:04:51|0.5614
22:04:53|0.5614
22:04:54|0.5614
22:04:54|0.5614
22:04:56|0.5614
22:04:56|0.5614
22:04:57|0.5614
22:04:58|0.5614
22:05:00|0.5614
22:05:02|0.5614
22:05:02|0.5601
22:05:03|0.5601
22:05:04|0.5601
22:05:05|0.5612
22:05:06|0.5612
22:05:08|0.5612
22:05:08|0.5612
22:05:10|0.5612
22:05:10|0.5612
22:05:13|0.5612
22:05:13|0.5612
22:05:14|0.5612
22:05:15|0.5612
22:05:16|0.5612
22:05:17|0.5612
22:05:18|0.5612
22:05:19|0.5612
22:05:20|0.5601
22:05:21|0.5601
22:05:22|0.5601
22:05:23|0.5601
22:05:24|0.5613
22:05:25|0.5613
22:05:26|0.5613
22:05:27|0.5613
22:05:28|0.5613
22:05:29|0.5613
22:05:30|0.5613
22:05:31|0.5613
22:05:32|0.5613
22:05:34|0.5604
22:05:35|0.5604
22:05:35|0.5604
22:05:37|0.5604
22:05:37|0.5604
22:05:38|0.5604
22:05:40|0.5604
22:05:41|0.5604
22:05:43|0.5604
22:05:43|0.5604
22:05:44|0.5613
22:05:45|0.5604
22:05:46|0.5604
22:05:47|0.5604
22:05:49|0.5604
22:05:49|0.5604
22:05:51|0.5601
22:05:51|0.5601
22:05:53|0.5601
22:05:54|0.5601
22:05:54|0.5601
22:05:56|0.5601
22:05:57|0.5601
22:05:57|0.5601
22:05:58|0.5601
22:06:00|0.5601
22:06:01|0.5601
22:06:02|0.5601
22:06:03|0.5601
22:06:04|0.5601
22:06:05|0.5601
22:06:05|0.5601
22:06:07|0.5601
22:06:07|0.5601
22:06:09|0.5601
22:06:10|0.5613
22:06:11|0.5613
22:06:12|0.5613
22:06:13|0.5613
22:06:14|0.5613
22:06:15|0.562
22:06:16|0.562
22:06:17|0.562
22:06:18|0.562
22:06:19|0.562
22:06:20|0.5615
22:06:21|0.5615
22:06:22|0.5615
22:06:23|0.5615
22:06:24|0.5615
22:06:25|0.5615
22:06:26|0.5615
22:06:28|0.5613
22:06:28|0.5613
22:06:29|0.5613
22:06:31|0.5613
22:06:32|0.562
22:06:33|0.562
22:06:33|0.562
22:06:34|0.562
22:06:35|0.5614
22:06:37|0.5614
22:06:37|0.5614
22:06:38|0.5614
22:06:40|0.5614
22:06:40|0.5614
22:06:41|0.5614
22:06:43|0.5614
22:06:44|0.5614
22:06:45|0.5614
22:06:46|0.562
22:06:47|0.562
22:06:48|0.562
22:06:49|0.5614
22:06:50|0.5614
22:06:51|0.5614
22:06:52|0.5613
22:06:53|0.5613
22:06:54|0.5613
22:06:55|0.5613
22:06:56|0.5613
22:06:57|0.5613
22:06:58|0.5613
22:06:59|0.5613
22:07:00|0.5613
22:07:01|0.5613
22:07:02|0.5613
22:07:03|0.5613
22:07:05|0.5613
22:07:06|0.5613
22:07:08|0.5608
22:07:08|0.5608
22:07:10|0.5608
22:07:10|0.5608
22:07:11|0.5614
22:07:13|0.5614
22:07:14|0.5614
22:07:16|0.5614
22:07:16|0.5614
22:07:17|0.5614
22:07:18|0.5614
22:07:19|0.5614
22:07:20|0.5609
22:07:21|0.5608
22:07:22|0.5608
22:07:24|0.5601
22:07:25|0.5601
22:07:26|0.5601
22:07:28|0.5601
22:07:28|0.5601
22:07:29|0.5602
22:07:30|0.56
22:07:31|0.56
22:07:32|0.56
22:07:33|0.56
22:07:34|0.56
22:07:35|0.56
22:07:36|0.56
22:07:37|0.56
22:07:38|0.56
22:07:39|0.56
22:07:40|0.56
22:07:41|0.5609
22:07:42|0.5609
22:07:43|0.5612
22:07:44|0.5612
22:07:45|0.5612
22:07:46|0.5603
22:07:48|0.5603
22:07:49|0.5603
22:07:50|0.5603
22:07:51|0.5603
22:07:51|0.5603
22:07:52|0.5603
22:07:54|0.5603
22:07:55|0.5603
22:07:56|0.5603
22:07:57|0.5603
22:07:58|0.5603
22:07:59|0.56
22:08:00|0.5603
22:08:02|0.5603
22:08:03|0.5603
22:08:04|0.5603
22:08:05|0.5603
22:08:05|0.5603
22:08:08|0.5603
22:08:08|0.5603
22:08:09|0.5603
22:08:10|0.5603
22:08:11|0.5603
22:08:12|0.5603
22:08:13|0.5603
22:08:15|0.5601
22:08:15|0.5601
22:08:17|0.5601
22:08:18|0.5601
22:08:18|0.5603
22:08:19|0.5601
22:08:21|0.5601
22:08:21|0.5601
22:08:22|0.5601
22:08:24|0.56
22:08:25|0.56
22:08:26|0.56
22:08:26|0.56
22:08:28|0.56
22:08:29|0.56
22:08:30|0.56
22:08:31|0.56
22:08:32|0.5603
22:08:32|0.5603
22:08:34|0.5603
22:08:35|0.5603
22:08:35|0.5612
22:08:36|0.5612
22:08:37|0.5612
22:08:39|0.56
22:08:39|0.56
22:08:41|0.56
22:08:41|0.56
22:08:42|0.56
22:08:43|0.56
22:08:45|0.56
22:08:45|0.56
22:08:46|0.56
22:08:48|0.56
22:08:48|0.56
22:08:49|0.56
22:08:50|0.56
22:08:52|0.56
22:08:53|0.56
22:08:53|0.5613
22:08:55|0.5613
22:08:55|0.5613
22:08:58|0.5613
22:08:58|0.5613
22:09:00|0.562
22:09:00|0.562
22:09:02|0.562
22:09:03|0.562
22:09:05|0.562
22:09:06|0.562
22:09:06|0.562
22:09:07|0.562
22:09:08|0.5609
22:09:09|0.5609
22:09:11|0.5609
22:09:12|0.5609
22:09:12|0.5609
22:09:13|0.5609
22:09:15|0.5609
22:09:16|0.5609
22:09:17|0.5606
22:09:17|0.5618
22:09:19|0.5606
22:09:20|0.5606
22:09:20|0.5606
22:09:21|0.5606
22:09:22|0.5606
22:09:23|0.5606
22:09:24|0.5606
22:09:26|0.5606
22:09:26|0.5606
22:09:27|0.5606
22:09:28|0.5606
22:09:29|0.5625
22:09:30|0.5625
22:09:31|0.5625
22:09:32|0.5625
22:09:34|0.5625
22:09:34|0.5625
22:09:35|0.5625
22:09:36|0.5624
22:09:37|0.5624
22:09:38|0.5624
22:09:39|0.5624
22:09:40|0.5624
22:09:42|0.5624
22:09:42|0.5624
22:09:43|0.5624
22:09:45|0.5624
22:09:45|0.5624
22:09:46|0.5624
22:09:47|0.5624
22:09:49|0.5625
22:09:50|0.5625
22:09:50|0.5625
22:09:51|0.5621
22:09:52|0.5621
22:09:54|0.5621
22:09:55|0.5621
22:09:56|0.5625
22:09:57|0.5625
22:09:58|0.5625
22:09:59|0.5625
22:10:00|0.5625
22:10:01|0.5625
22:10:02|0.5625
22:10:04|0.5625
22:10:04|0.5625
22:10:06|0.5625
22:10:07|0.5625
22:10:08|0.5625
22:10:09|0.5633
22:10:10|0.5633
22:10:12|0.5635
22:10:13|0.5635
22:10:14|0.5635
22:10:15|0.5635
22:10:16|0.5635
22:10:17|0.5635
22:10:18|0.5635
22:10:20|0.5634
22:10:21|0.5634
22:10:21|0.5634
22:10:23|0.5634
22:10:23|0.5633
22:10:24|0.5633
22:10:25|0.5633
22:10:26|0.5633
22:10:27|0.5633
22:10:28|0.5633
22:10:30|0.5633
22:10:30|0.5633
22:10:32|0.5633
22:10:33|0.5633
22:10:34|0.5633
22:10:36|0.5633
22:10:36|0.5633
22:10:37|0.5634
22:10:38|0.5633
22:10:39|0.5633
22:10:41|0.5617
22:10:41|0.5617
22:10:42|0.5617
22:10:43|0.5617
22:10:44|0.5617
22:10:46|0.5617
22:10:47|0.5617
22:10:48|0.5617
22:10:49|0.5617
22:10:51|0.5617
22:10:51|0.5617
22:10:52|0.5617
22:10:53|0.5617
22:10:54|0.5617
22:10:55|0.5617
22:10:57|0.5617
22:10:57|0.5632
22:10:58|0.5632
22:10:59|0.5632
22:11:00|0.5632
22:11:01|0.5641
22:11:02|0.5641
22:11:04|0.5641
22:11:04|0.5641
22:11:06|0.5641
22:11:06|0.5641
22:11:07|0.5645
22:11:09|0.5645
22:11:10|0.5645
22:11:10|0.5645
22:11:11|0.5645
22:11:13|0.5645
22:11:14|0.5645
22:11:15|0.5645
22:11:16|0.5645
22:11:17|0.5645
22:11:18|0.5645
22:11:19|0.5645
22:11:20|0.5645
22:11:21|0.5649
22:11:22|0.5649
22:11:23|0.5649
22:11:24|0.5649
22:11:25|0.5649
22:11:26|0.5649
22:11:27|0.5649
22:11:28|0.5649
22:11:29|0.5649
22:11:30|0.5648
22:11:31|0.5648
22:11:32|0.5648
22:11:33|0.5648
22:11:34|0.5648
22:11:35|0.5648
22:11:36|0.5648
22:11:37|0.5648
22:11:38|0.5648
22:11:39|0.5648
22:11:40|0.5651
22:11:41|0.5649
22:11:42|0.5649
22:11:43|0.5649
22:11:44|0.5649
22:11:45|0.5649
22:11:46|0.565
22:11:48|0.565
22:11:49|0.565
22:11:50|0.565
22:11:51|0.5658
22:11:53|0.5668
22:11:54|0.5678
22:11:54|0.5676
22:11:55|0.5699
22:11:57|0.5702
22:11:58|0.5702
22:11:59|0.5708
22:12:00|0.5708
22:12:01|0.5708
22:12:03|0.5693
22:12:04|0.5691
22:12:06|0.5689
22:12:07|0.5689
22:12:08|0.5689
22:12:09|0.5689
22:12:10|0.5701
22:12:11|0.5701
22:12:12|0.5701
22:12:14|0.5701
22:12:14|0.5701
22:12:15|0.5701
22:12:16|0.5688
22:12:17|0.5688
22:12:18|0.5682
22:12:19|0.5682
22:12:20|0.5688
22:12:21|0.5688
22:12:22|0.5687
22:12:23|0.5687
22:12:24|0.568
22:12:25|0.568
22:12:26|0.5674
22:12:27|0.5679
22:12:28|0.5677
22:12:29|0.566
22:12:30|0.566
22:12:31|0.5662
22:12:32|0.5658
22:12:33|0.5657
22:12:34|0.5657
22:12:35|0.5657
22:12:36|0.5657
22:12:37|0.5657
22:12:38|0.5657
22:12:39|0.5657
22:12:40|0.5657
22:12:41|0.5657
22:12:42|0.5657
22:12:43|0.5664
22:12:44|0.5664
22:12:45|0.5664
22:12:46|0.5688
22:12:47|0.5706
22:12:48|0.57
22:12:49|0.57
22:12:50|0.57
22:12:51|0.57
22:12:52|0.57
22:12:53|0.57
22:12:54|0.57
22:12:55|0.57
22:12:57|0.57
22:12:58|0.57
22:12:59|0.57
22:13:00|0.57
22:13:01|0.5676
22:13:02|0.5676
22:13:04|0.5676
22:13:04|0.5676
22:13:05|0.5676
22:13:06|0.5676
22:13:07|0.5685
22:13:09|0.5676
22:13:10|0.5695
22:13:11|0.5677
22:13:12|0.5677
22:13:12|0.5664
22:13:14|0.5662
22:13:15|0.5662
22:13:17|0.5665
22:13:17|0.5663
22:13:18|0.5663
22:13:19|0.5663
22:13:20|0.5663
22:13:21|0.5663
22:13:22|0.5663
22:13:23|0.5663
22:13:24|0.5663
22:13:25|0.5663
22:13:26|0.5663
22:13:27|0.5663
22:13:28|0.5663
22:13:29|0.5663
22:13:30|0.5663
22:13:31|0.567
22:13:32|0.567
22:13:33|0.567
22:13:34|0.567
22:13:36|0.567
22:13:36|0.567
22:13:38|0.567
22:13:39|0.567
22:13:40|0.567
22:13:41|0.567
22:13:42|0.567
22:13:43|0.567
22:13:44|0.567
22:13:44|0.567
22:13:46|0.567
22:13:47|0.567
22:13:47|0.567
22:13:49|0.567
22:13:50|0.567
22:13:51|0.567
22:13:52|0.567
22:13:53|0.567
22:13:54|0.567
22:13:55|0.567
22:13:56|0.567
22:13:57|0.567
22:13:58|0.567
22:13:59|0.567
22:13:59|0.567
22:14:01|0.567
22:14:02|0.567
22:14:03|0.567
22:14:05|0.567
22:14:05|0.567
22:14:06|0.567
22:14:07|0.567
22:14:08|0.567
22:14:09|0.567
22:14:10|0.567
22:14:11|0.567
22:14:12|0.567
22:14:13|0.567
22:14:14|0.567
22:14:16|0.567
22:14:17|0.567
22:14:17|0.567
22:14:19|0.567
22:14:20|0.567
22:14:20|0.567
22:14:21|0.567
22:14:22|0.567
22:14:23|0.567
22:14:24|0.567
22:14:26|0.567
22:14:26|0.567
22:14:27|0.567
22:14:29|0.567
22:14:31|0.567
22:14:31|0.567
22:14:32|0.567
22:14:33|0.5668
22:14:34|0.5668
22:14:35|0.5668
22:14:36|0.5668
22:14:37|0.5668
22:14:38|0.5668
22:14:39|0.5667
22:14:40|0.5667
22:14:41|0.5659
22:14:42|0.5651
22:14:43|0.5648
22:14:44|0.5648
22:14:45|0.5648
22:14:46|0.5648
22:14:47|0.5661
22:14:48|0.565
22:14:49|0.565
22:14:50|0.565
22:14:51|0.565
22:14:52|0.564
22:14:53|0.564
22:14:54|0.564
22:14:55|0.5642
22:14:56|0.5642
22:14:57|0.5642
22:14:58|0.5642
22:14:59|0.5642
22:15:01|0.5642
22:15:02|0.5642
22:15:02|0.5642
22:15:04|0.5641
22:15:05|0.5641
22:15:07|0.5653
22:15:08|0.5653
22:15:09|0.5644
22:15:10|0.5644
22:15:11|0.5644
22:15:12|0.5644
22:15:14|0.5644
22:15:15|0.5656
22:15:16|0.5656
22:15:16|0.5656
22:15:18|0.5656
22:15:19|0.5657
22:15:19|0.5657
22:15:20|0.5657
22:15:21|0.5657
22:15:22|0.5657
22:15:24|0.5657
22:15:25|0.5657
22:15:26|0.5644
22:15:27|0.5644
22:15:28|0.5644
22:15:28|0.5644
22:15:30|0.5644
22:15:31|0.5644
22:15:32|0.5644
22:15:32|0.5656
22:15:34|0.5656
22:15:35|0.5646
22:15:36|0.5646
22:15:37|0.5646
22:15:38|0.5646
22:15:39|0.5646
22:15:40|0.5646
22:15:41|0.5646
22:15:42|0.5646
22:15:43|0.5646
22:15:44|0.5646
22:15:45|0.5646
22:15:46|0.5646
22:15:47|0.5646
22:15:48|0.5646
22:15:49|0.5646
22:15:50|0.5646
22:15:51|0.5646
22:15:52|0.5646
22:15:54|0.5646
22:15:54|0.5646
22:15:56|0.5646
22:15:57|0.5646
22:15:57|0.5646
22:15:59|0.5646
22:16:00|0.5646
22:16:00|0.5646
22:16:03|0.5646
22:16:03|0.5646
22:16:05|0.5656
22:16:06|0.5656
22:16:07|0.5656
22:16:08|0.5656
22:16:10|0.5656
22:16:11|0.5656
22:16:11|0.5656
22:16:13|0.5656
22:16:14|0.5656
22:16:15|0.5656
22:16:16|0.5656
22:16:17|0.5656
22:16:18|0.5656
22:16:19|0.5656
22:16:20|0.5656
22:16:21|0.5656
22:16:23|0.5656
22:16:23|0.5656
22:16:24|0.5655
22:16:25|0.5655
22:16:26|0.5655
22:16:27|0.5655
22:16:29|0.5655
22:16:30|0.5655
22:16:31|0.5644
22:16:32|0.5644
22:16:33|0.5644
22:16:34|0.5644
22:16:35|0.5644
22:16:36|0.5644
22:16:37|0.5644
22:16:39|0.5644
22:16:39|0.5644
22:16:40|0.5644
22:16:41|0.5644
22:16:42|0.5644
22:16:43|0.5644
22:16:44|0.5644
22:16:45|0.5644
22:16:47|0.5644
22:16:48|0.5644
22:16:49|0.5645
22:16:50|0.5645
22:16:51|0.5644
22:16:52|0.5644
22:16:53|0.5644
22:16:54|0.5644
22:16:55|0.5644
22:16:56|0.5644
22:16:58|0.5642
22:16:58|0.5642
22:16:59|0.5642
22:17:00|0.5642
22:17:02|0.5641
22:17:03|0.5641
22:17:04|0.5647
22:17:05|0.5647
22:17:06|0.5647
22:17:08|0.5647
22:17:08|0.5647
22:17:10|0.5647
22:17:10|0.5647
22:17:12|0.5647
22:17:14|0.5647
22:17:14|0.5647
22:17:15|0.5647
22:17:17|0.5647
22:17:19|0.5644
22:17:19|0.5644
22:17:20|0.5644
22:17:21|0.5644
22:17:22|0.5644
22:17:23|0.5644
22:17:24|0.5644
22:17:25|0.5644
22:17:27|0.5641
22:17:28|0.5641
22:17:28|0.5641
22:17:30|0.5641
22:17:31|0.5641
22:17:32|0.5641
22:17:32|0.5641
22:17:33|0.5641
22:17:35|0.5641
22:17:35|0.5641
22:17:37|0.5646
22:17:38|0.5646
22:17:39|0.5647
22:17:39|0.5647
22:17:41|0.5651
22:17:42|0.5651
22:17:43|0.5648
22:17:43|0.5652
22:17:45|0.5652
22:17:45|0.5652
22:17:46|0.5656
22:17:47|0.5656
22:17:49|0.5656
22:17:49|0.5656
22:17:51|0.5656
22:17:52|0.5656
22:17:52|0.5656
22:17:53|0.5656
22:17:54|0.5656
22:17:57|0.5656
22:17:57|0.5656
22:17:58|0.5656
22:17:59|0.5656
22:18:00|0.5656
22:18:01|0.5656
22:18:03|0.5656
22:18:03|0.5645
22:18:04|0.5645
22:18:06|0.5645
22:18:06|0.5644
22:18:08|0.5664
22:18:10|0.566
22:18:11|0.566
22:18:12|0.566
22:18:12|0.566
22:18:14|0.566
22:18:15|0.566
22:18:16|0.5659
22:18:16|0.5661
22:18:17|0.5659
22:18:19|0.5654
22:18:20|0.5654
22:18:21|0.5654
22:18:22|0.5654
22:18:23|0.5654
22:18:24|0.5654
22:18:25|0.5654
22:18:26|0.5654
22:18:27|0.5654
22:18:28|0.5654
22:18:29|0.5654
22:18:30|0.5654
22:18:31|0.5654
22:18:32|0.5654
22:18:33|0.5654
22:18:34|0.5654
22:18:35|0.5654
22:18:36|0.5654
22:18:37|0.5654
22:18:38|0.5654
22:18:39|0.5654
22:18:40|0.5657
22:18:41|0.5657
22:18:42|0.5657
22:18:43|0.5657
22:18:44|0.5657
22:18:45|0.5655
22:18:46|0.5655
22:18:47|0.5655
22:18:48|0.5655
22:18:49|0.5654
22:18:50|0.5654
22:18:51|0.5654
22:18:52|0.5655
22:18:53|0.5655
22:18:54|0.5655
22:18:56|0.5655
22:18:56|0.5655
22:18:58|0.5655
22:18:59|0.5655
22:19:00|0.5655
22:19:01|0.5655
22:19:02|0.5655
22:19:02|0.5655
22:19:04|0.5655
22:19:04|0.5655
22:19:05|0.5655
22:19:06|0.5655
22:19:08|0.5655
22:19:09|0.5655
22:19:10|0.5655
22:19:12|0.5655
22:19:13|0.5655
22:19:13|0.5655
22:19:14|0.5642
22:19:15|0.5642
22:19:17|0.5642
22:19:18|0.5642
22:19:19|0.5651
22:19:20|0.5651
22:19:21|0.5651
22:19:22|0.5651
22:19:23|0.5646
22:19:24|0.5646
22:19:25|0.5656
22:19:26|0.5656
22:19:27|0.5657
22:19:28|0.5657
22:19:29|0.5657
22:19:30|0.5658
22:19:31|0.5659
22:19:32|0.5659
22:19:33|0.5659
22:19:34|0.5658
22:19:35|0.5658
22:19:36|0.5658
22:19:37|0.566
22:19:38|0.566
22:19:39|0.566
22:19:40|0.5656
22:19:42|0.5656
22:19:42|0.5656
22:19:43|0.5656
22:19:44|0.5656
22:19:45|0.5656
22:19:47|0.566
22:19:47|0.566
22:19:49|0.566
22:19:49|0.566
22:19:51|0.566
22:19:51|0.566
22:19:52|0.566
22:19:54|0.5668
22:19:55|0.5668
22:19:57|0.5668
22:19:58|0.5668
22:19:58|0.5668
22:20:00|0.5682
22:20:02|0.5682
22:20:03|0.5682
22:20:03|0.5682
22:20:04|0.566
22:20:06|0.566
22:20:06|0.5674
22:20:08|0.5674
22:20:09|0.5674
22:20:10|0.5674
22:20:11|0.5674
22:20:13|0.5682
22:20:13|0.5682
22:20:14|0.5682
22:20:15|0.5678
22:20:17|0.5678
22:20:18|0.5678
22:20:18|0.5678
22:20:20|0.5678
22:20:20|0.5678
22:20:21|0.568
22:20:22|0.568
22:20:24|0.568
22:20:24|0.5685
22:20:26|0.5685
22:20:27|0.5685
22:20:27|0.5685
22:20:28|0.5683
22:20:30|0.5683
22:20:31|0.5684
22:20:32|0.5684
22:20:33|0.5685
22:20:34|0.5685
22:20:35|0.5685
22:20:36|0.5685
22:20:37|0.5688
22:20:38|0.5685
22:20:39|0.5685
22:20:40|0.5685
22:20:41|0.5685
22:20:42|0.5685
22:20:43|0.5684
22:20:44|0.5684
22:20:45|0.5684
22:20:46|0.5685
22:20:47|0.5685
22:20:48|0.5685
22:20:49|0.5685
22:20:50|0.5685
22:20:51|0.5685
22:20:52|0.5685
22:20:53|0.5685
22:20:54|0.5685
22:20:55|0.5686
22:20:56|0.5686
22:20:57|0.5686
22:20:59|0.5686
22:20:59|0.5686
22:21:01|0.5686
22:21:01|0.5685
22:21:03|0.5685
22:21:04|0.5693
22:21:05|0.5681
22:21:07|0.5674
22:21:07|0.5674
22:21:08|0.5674
22:21:09|0.5674
22:21:10|0.5674
22:21:12|0.5674
22:21:12|0.568
22:21:13|0.568
22:21:14|0.568
22:21:15|0.568
22:21:16|0.5681
22:21:18|0.568
22:21:18|0.568
22:21:20|0.568
22:21:21|0.568
22:21:22|0.568
22:21:23|0.568
22:21:24|0.568
22:21:25|0.568
22:21:26|0.568
22:21:27|0.568
22:21:28|0.568
22:21:29|0.568
22:21:31|0.568
22:21:31|0.568
22:21:33|0.5675
22:21:34|0.5675
22:21:35|0.5675
22:21:36|0.5675
22:21:37|0.5675
22:21:38|0.5675
22:21:39|0.5675
22:21:40|0.5675
22:21:41|0.5675
22:21:42|0.5675
22:21:43|0.5675
22:21:44|0.5669
22:21:45|0.5669
22:21:46|0.5669
22:21:47|0.5668
22:21:49|0.5668
22:21:49|0.5668
22:21:51|0.5668
22:21:51|0.5668
22:21:52|0.5668
22:21:53|0.5668
22:21:55|0.5668
22:21:55|0.5676
22:21:57|0.5676
22:21:57|0.5676
22:21:58|0.5676
22:21:59|0.5676
22:22:00|0.5676
22:22:02|0.5676
22:22:02|0.5676
22:22:03|0.5676
22:22:04|0.5666
22:22:06|0.5666
22:22:07|0.5666
22:22:08|0.5666
22:22:08|0.5666
22:22:10|0.5665
22:22:11|0.5665
22:22:11|0.5666
22:22:12|0.5665
22:22:13|0.5665
22:22:14|0.5665
22:22:16|0.5665
22:22:17|0.5665
22:22:18|0.5665
22:22:19|0.5665
22:22:20|0.5666
22:22:21|0.5664
22:22:22|0.566
22:22:23|0.5651
22:22:24|0.5646
22:22:25|0.5643
22:22:27|0.5645
22:22:28|0.5645
22:22:28|0.5645
22:22:30|0.5645
22:22:31|0.5645
22:22:31|0.5645
22:22:32|0.5645
22:22:33|0.5645
22:22:34|0.5645
22:22:35|0.5645
22:22:36|0.5643
22:22:37|0.5642
22:22:38|0.5642
22:22:39|0.5642
22:22:41|0.5642
22:22:41|0.5642
22:22:42|0.5644
22:22:43|0.5642
22:22:45|0.5642
22:22:46|0.5642
22:22:46|0.5642
22:22:48|0.5642
22:22:48|0.5642
22:22:50|0.563
22:22:50|0.563
22:22:52|0.563
22:22:53|0.5631
22:22:54|0.5631
22:22:55|0.5631
22:22:56|0.5631
22:22:57|0.5631
22:22:58|0.5631
22:22:59|0.5631
22:23:00|0.5631
22:23:01|0.5641
22:23:02|0.5628
22:23:03|0.5628
22:23:04|0.5628
22:23:05|0.5628
22:23:06|0.5628
22:23:07|0.5628
22:23:08|0.5628
22:23:09|0.5629
22:23:10|0.5621
22:23:12|0.5621
22:23:13|0.5621
22:23:14|0.5621
22:23:15|0.5621
22:23:16|0.562
22:23:17|0.5624
22:23:18|0.5624
22:23:19|0.5624
22:23:20|0.5624
22:23:21|0.5624
22:23:22|0.5615
22:23:22|0.5615
22:23:23|0.5615
22:23:24|0.5615
22:23:26|0.5615
22:23:27|0.5615
22:23:28|0.5615
22:23:29|0.5615
22:23:31|0.5606
22:23:31|0.5605
22:23:32|0.5612
22:23:33|0.5606
22:23:34|0.5606
22:23:35|0.5606
22:23:36|0.5606
22:23:37|0.5606
22:23:38|0.5606
22:23:39|0.5606
22:23:40|0.5606
22:23:41|0.5604
22:23:42|0.5604
22:23:43|0.5604
22:23:45|0.5604
22:23:46|0.5604
22:23:47|0.5604
22:23:48|0.5604
22:23:49|0.5604
22:23:50|0.5606
22:23:51|0.5606
22:23:52|0.5606
22:23:53|0.5606
22:23:54|0.5606
22:23:55|0.5606
22:23:56|0.5612
22:23:57|0.5612
22:23:58|0.5606
22:23:59|0.5606
22:24:00|0.5606
22:24:01|0.5605
22:24:02|0.5605
22:24:03|0.5605
22:24:04|0.5605
22:24:05|0.5605
22:24:06|0.5605
22:24:07|0.5605
22:24:08|0.5605
22:24:09|0.5605
22:24:10|0.5605
22:24:11|0.5604
22:24:13|0.5603
22:24:13|0.5603
22:24:14|0.5603
22:24:15|0.5603
22:24:16|0.5603
22:24:17|0.5601
22:24:18|0.5601
22:24:19|0.5601
22:24:20|0.5601
22:24:21|0.5601
22:24:22|0.5601
22:24:23|0.5608
22:24:24|0.5608
22:24:25|0.5608
22:24:26|0.5608
22:24:28|0.56
22:24:29|0.5605
22:24:31|0.56
22:24:31|0.56
22:24:32|0.56
22:24:33|0.56
22:24:34|0.5601
22:24:35|0.5601
22:24:36|0.5602
22:24:37|0.5602
22:24:38|0.5602
22:24:39|0.5602
22:24:40|0.5537
22:24:41|0.5543
22:24:42|0.5533
22:24:43|0.5519
22:24:44|0.5531
22:24:45|0.553
22:24:46|0.553
22:24:47|0.553
22:24:48|0.553
22:24:49|0.553
22:24:50|0.5517
22:24:51|0.5502
22:24:52|0.551
22:24:53|0.5543
22:24:54|0.555
22:24:55|0.555
22:24:56|0.5562
22:24:57|0.5562
22:24:58|0.5562
22:24:59|0.5562
22:25:00|0.5558
22:25:01|0.5558
22:25:02|0.5529
22:25:03|0.5529
22:25:04|0.5529
22:25:05|0.5535
22:25:07|0.5535
22:25:08|0.5535
22:25:10|0.5535
22:25:10|0.5535
22:25:11|0.5535
22:25:12|0.5535
22:25:13|0.5535
22:25:14|0.5535
22:25:16|0.5535
22:25:16|0.5535
22:25:17|0.5546
22:25:19|0.5546
22:25:20|0.5546
22:25:21|0.5546
22:25:22|0.5546
22:25:23|0.5546
22:25:24|0.5546
22:25:25|0.5546
22:25:26|0.5546
22:25:26|0.5546
22:25:27|0.5546
22:25:29|0.5546
22:25:30|0.5546
22:25:30|0.5544
22:25:32|0.5544
22:25:33|0.5544
22:25:34|0.5544
22:25:35|0.5544
22:25:36|0.5549
22:25:37|0.5549
22:25:37|0.5549
22:25:38|0.5549
22:25:39|0.5549
22:25:41|0.5549
22:25:41|0.555
22:25:42|0.555
22:25:44|0.555
22:25:45|0.555
22:25:45|0.555
22:25:47|0.555
22:25:48|0.555
22:25:48|0.555
22:25:50|0.555
22:25:51|0.555
22:25:52|0.555
22:25:52|0.555
22:25:53|0.555
22:25:55|0.555
22:25:56|0.5553
22:25:57|0.5553
22:25:58|0.5553
22:25:59|0.5553
22:26:00|0.5553
22:26:02|0.5553
22:26:03|0.5548
22:26:05|0.5548
22:26:05|0.5548
22:26:07|0.5548
22:26:08|0.5541
22:26:09|0.5541
22:26:10|0.5548
22:26:11|0.5548
22:26:12|0.5548
22:26:13|0.5548
22:26:14|0.5548
22:26:15|0.5542
22:26:16|0.5542
22:26:17|0.5542
22:26:18|0.5542
22:26:19|0.5542
22:26:20|0.5542
22:26:22|0.5542
22:26:22|0.5542
22:26:23|0.5542
22:26:24|0.5542
22:26:26|0.5542
22:26:27|0.5542
22:26:28|0.5542
22:26:29|0.5541
22:26:30|0.5541
22:26:31|0.5541
22:26:33|0.5541
22:26:34|0.5541
22:26:34|0.5541
22:26:35|0.5541
22:26:36|0.5547
22:26:37|0.5547
22:26:38|0.5547
22:26:39|0.5517
22:26:40|0.5521
22:26:41|0.5521
22:26:42|0.5519
22:26:43|0.5528
22:26:44|0.5517
22:26:45|0.5517
22:26:46|0.5517
22:26:48|0.5514
22:26:48|0.5514
22:26:49|0.5526
22:26:51|0.5526
22:26:52|0.5526
22:26:53|0.5526
22:26:54|0.5526
22:26:55|0.5519
22:26:56|0.5519
22:26:57|0.5519
22:26:58|0.5519
22:26:59|0.5519
22:27:00|0.5519
22:27:01|0.5519
22:27:02|0.5519
22:27:04|0.5519
22:27:05|0.5522
22:27:06|0.5522
22:27:07|0.5522
22:27:09|0.5522
22:27:10|0.5522
22:27:10|0.5522
22:27:12|0.5519
22:27:12|0.5519
22:27:14|0.5521
22:27:15|0.5519
22:27:16|0.5519
22:27:17|0.5519
22:27:19|0.5514
22:27:19|0.5514
22:27:21|0.5513
22:27:23|0.5523
22:27:23|0.5523
22:27:24|0.5523
22:27:25|0.5523
22:27:26|0.5523
22:27:28|0.5523
22:27:28|0.5523
22:27:29|0.5523
22:27:30|0.5523
22:27:32|0.5523
22:27:32|0.5523
22:27:33|0.5511
22:27:35|0.5511
22:27:36|0.5511
22:27:36|0.5511
22:27:38|0.5511
22:27:38|0.5511
22:27:40|0.5511
22:27:41|0.5511
22:27:42|0.5511
22:27:42|0.5511
22:27:44|0.5518
22:27:44|0.5518
22:27:46|0.5518
22:27:47|0.5518
22:27:47|0.5518
22:27:49|0.5491
22:27:49|0.5482
22:27:52|0.5482
22:27:53|0.5491
22:27:54|0.5481
22:27:56|0.5482
22:27:56|0.5482
22:27:57|0.5498
22:27:58|0.5498
22:27:59|0.5498
22:28:00|0.5498
22:28:01|0.5498
22:28:02|0.5498
22:28:03|0.5489
22:28:04|0.5489
22:28:05|0.5489
22:28:06|0.5489
22:28:07|0.5497
22:28:09|0.5498
22:28:10|0.5498
22:28:11|0.5498
22:28:12|0.5498
22:28:13|0.5498
22:28:14|0.5498
22:28:16|0.5502
22:28:16|0.5502
22:28:17|0.5502
22:28:18|0.5502
22:28:19|0.5502
22:28:21|0.5502
22:28:22|0.5502
22:28:23|0.5502
22:28:24|0.5502
22:28:25|0.5502
22:28:26|0.5502
22:28:27|0.5502
22:28:27|0.5502
22:28:29|0.5502
22:28:30|0.5507
22:28:31|0.5507
22:28:32|0.5507
22:28:33|0.551
22:28:34|0.5502
22:28:35|0.5502
22:28:36|0.5502
22:28:36|0.5502
22:28:38|0.5508
22:28:39|0.5509
22:28:40|0.5508
22:28:41|0.5508
22:28:42|0.5511
22:28:42|0.5519
22:28:43|0.5519
22:28:44|0.5519
22:28:46|0.5519
22:28:48|0.5519
22:28:49|0.5519
22:28:50|0.5519
22:28:50|0.5519
22:28:52|0.5519
22:28:52|0.5519
22:28:54|0.5519
22:28:56|0.5519
22:28:56|0.5519
22:28:57|0.5519
22:28:58|0.5519
22:28:59|0.5519
22:29:00|0.5519
22:29:01|0.5503
22:29:02|0.5503
22:29:03|0.5503
22:29:04|0.5503
22:29:05|0.5503
22:29:06|0.5503
22:29:07|0.5503
22:29:08|0.5503
22:29:10|0.5503
22:29:11|0.5503
22:29:12|0.5503
22:29:12|0.5503
22:29:13|0.5509
22:29:15|0.5509
22:29:16|0.5509
22:29:17|0.5509
22:29:17|0.5509
22:29:18|0.5509
22:29:19|0.5509
22:29:21|0.5509
22:29:22|0.5509
22:29:22|0.5509
22:29:23|0.5509
22:29:24|0.5512
22:29:25|0.5512
22:29:27|0.5512
22:29:28|0.5512
22:29:28|0.5512
22:29:30|0.5512
22:29:31|0.5521
22:29:31|0.5521
22:29:33|0.5528
22:29:34|0.5528
22:29:35|0.5528
22:29:36|0.5533
22:29:36|0.5533
22:29:38|0.5533
22:29:39|0.5533
22:29:39|0.5533
22:29:41|0.5533
22:29:42|0.5533
22:29:43|0.5533
22:29:45|0.5533
22:29:45|0.5533
22:29:46|0.551
22:29:47|0.551
22:29:48|0.551
22:29:49|0.551
22:29:51|0.551
22:29:51|0.551
22:29:53|0.551
22:29:54|0.551
22:29:54|0.551
22:29:56|0.551
22:29:57|0.5519
22:29:58|0.5519
22:29:59|0.5519
22:30:00|0.5519
22:30:01|0.5519
22:30:04|0.5519
22:30:04|0.5518
22:30:06|0.5535
22:30:06|0.5535
22:30:08|0.5535
22:30:08|0.5535
22:30:11|0.5535
22:30:12|0.5535
22:30:13|0.5535
22:30:13|0.5535
22:30:15|0.5535
22:30:16|0.5535
22:30:18|0.5535
22:30:18|0.5535
22:30:20|0.5535
22:30:21|0.5535
22:30:21|0.5535
22:30:23|0.5535
22:30:23|0.5545
22:30:25|0.5545
22:30:26|0.5545
22:30:26|0.5547
22:30:27|0.5547
22:30:29|0.5547
22:30:30|0.5552
22:30:31|0.5552
22:30:32|0.5553
22:30:33|0.5553
22:30:34|0.5553
22:30:35|0.5553
22:30:36|0.5563
22:30:37|0.5563
22:30:38|0.5563
22:30:39|0.5563
22:30:40|0.5574
22:30:41|0.5574
22:30:42|0.5578
22:30:43|0.5565
22:30:44|0.5565
22:30:45|0.5568
22:30:46|0.558
22:30:48|0.558
22:30:49|0.558
22:30:49|0.5583
22:30:50|0.5601
22:30:51|0.5598
22:30:52|0.5598
22:30:53|0.5602
22:30:54|0.5614
22:30:56|0.5607
22:30:56|0.5606
22:30:57|0.5606
22:30:58|0.5603
22:30:59|0.5602
22:31:01|0.5602
22:31:01|0.5602
22:31:03|0.5602
22:31:03|0.5602
22:31:05|0.5602
22:31:05|0.5602
22:31:07|0.5602
22:31:08|0.5602
22:31:08|0.5602
22:31:10|0.5602
22:31:11|0.5602
22:31:12|0.5554
22:31:14|0.555
22:31:15|0.5555
22:31:16|0.5555
22:31:17|0.5555
22:31:19|0.5555
22:31:19|0.5562
22:31:20|0.5561
22:31:21|0.5591
22:31:23|0.5591
22:31:24|0.5576
22:31:25|0.5576
22:31:26|0.5576
22:31:27|0.5576
22:31:29|0.5576
22:31:29|0.5576
22:31:30|0.5587
22:31:31|0.5587
22:31:33|0.5587
22:31:33|0.5587
22:31:34|0.5587
22:31:36|0.5587
22:31:36|0.5587
22:31:38|0.5587
22:31:38|0.5587
22:31:40|0.5587
22:31:40|0.5587
22:31:41|0.5587
22:31:42|0.5587
22:31:43|0.5587
22:31:44|0.5587
22:31:45|0.5587
22:31:46|0.5587
22:31:47|0.5587
22:31:49|0.5587
22:31:50|0.5587
22:31:51|0.5581
22:31:52|0.5581
22:31:53|0.5581
22:31:54|0.5581
22:31:55|0.5581
22:31:56|0.5581
22:31:57|0.5573
22:31:58|0.5573
22:31:59|0.5573
22:32:00|0.5573
22:32:01|0.5573
22:32:02|0.5573
22:32:03|0.5573
22:32:04|0.5573
22:32:06|0.5573
22:32:06|0.5573
22:32:08|0.5593
22:32:09|0.5593
22:32:10|0.5593
22:32:11|0.5593
22:32:13|0.5593
22:32:13|0.5593
22:32:14|0.5593
22:32:15|0.5593
22:32:16|0.5593
22:32:17|0.5582
22:32:18|0.5582
22:32:19|0.5582
22:32:20|0.5582
22:32:22|0.5578
22:32:22|0.5578
22:32:24|0.5578
22:32:25|0.5578
22:32:26|0.5578
22:32:27|0.5578
22:32:28|0.5578
22:32:29|0.5578
22:32:29|0.5578
22:32:31|0.5578
22:32:32|0.5578
22:32:33|0.5578
22:32:34|0.5578
22:32:35|0.5591
22:32:36|0.5591
22:32:36|0.5594
22:32:38|0.5594
22:32:39|0.5594
22:32:41|0.5594
22:32:41|0.5594
22:32:42|0.5594
22:32:43|0.5595
22:32:44|0.5599
22:32:45|0.5599
22:32:46|0.5599
22:32:47|0.5586
22:32:48|0.5586
22:32:49|0.5586
22:32:51|0.5586
22:32:52|0.5586
22:32:53|0.5586
22:32:54|0.5586
22:32:55|0.5584
22:32:56|0.5584
22:32:57|0.5584
22:32:58|0.5584
22:32:59|0.5584
22:33:00|0.5584
22:33:01|0.5584
22:33:02|0.5584
22:33:03|0.5584
22:33:04|0.5577
22:33:05|0.5577
22:33:06|0.5584
22:33:07|0.5584
22:33:08|0.5584
22:33:10|0.5584
22:33:10|0.5584
22:33:12|0.5584
22:33:13|0.5584
22:33:14|0.5584
22:33:14|0.5584
22:33:16|0.5584
22:33:16|0.5609
22:33:17|0.5611
22:33:18|0.5611
22:33:19|0.5611
22:33:20|0.5611
22:33:21|0.5614
22:33:22|0.5614
22:33:24|0.5614
22:33:24|0.5614
22:33:25|0.5614
22:33:27|0.5574
22:33:28|0.5556
22:33:29|0.5526
22:33:29|0.5526
22:33:30|0.5526
22:33:31|0.5547
22:33:33|0.5547
22:33:33|0.5547
22:33:34|0.5543
22:33:35|0.5543
22:33:36|0.554
22:33:37|0.554
22:33:39|0.554
22:33:40|0.554
22:33:40|0.554
22:33:41|0.5543
22:33:42|0.5543
22:33:44|0.5543
22:33:44|0.5543
22:33:46|0.5543
22:33:46|0.5543
22:33:48|0.5529
22:33:48|0.5529
22:33:49|0.5529
22:33:50|0.5529
22:33:52|0.5529
22:33:52|0.5529
22:33:54|0.5543
22:33:55|0.5543
22:33:55|0.5543
22:33:56|0.5543
22:33:58|0.5543
22:33:58|0.5549
22:33:59|0.5549
22:34:00|0.5549
22:34:02|0.5549
22:34:03|0.555
22:34:04|0.555
22:34:06|0.5545
22:34:06|0.5545
22:34:07|0.5545
22:34:09|0.555
22:34:09|0.555
22:34:10|0.555
22:34:12|0.555
22:34:12|0.5544
22:34:15|0.5544
22:34:15|0.5544
22:34:16|0.5544
22:34:17|0.555
22:34:18|0.555
22:34:19|0.555
22:34:20|0.5546
22:34:21|0.5546
22:34:22|0.5546
22:34:23|0.5546
22:34:24|0.5546
22:34:25|0.5546
22:34:26|0.5546
22:34:27|0.5546
22:34:28|0.5546
22:34:29|0.5546
22:34:30|0.5546
22:34:31|0.5546
22:34:32|0.5546
22:34:33|0.5546
22:34:34|0.5547
22:34:35|0.5547
22:34:37|0.5547
22:34:37|0.5547
22:34:38|0.5547
22:34:40|0.5547
22:34:40|0.5547
22:34:42|0.555
22:34:42|0.5547
22:34:43|0.5547
22:34:44|0.5547
22:34:45|0.5552
22:34:46|0.5552
22:34:47|0.5552
22:34:48|0.5552
22:34:50|0.5552
22:34:51|0.5552
22:34:52|0.5552
22:34:52|0.5552
22:34:53|0.5548
22:34:54|0.5548
22:34:55|0.5548
22:34:57|0.5548
22:34:58|0.5548
22:34:59|0.5548
22:34:59|0.5548
22:35:00|0.5548
22:35:03|0.5548
22:35:03|0.5549
22:35:04|0.5549
22:35:05|0.5549
22:35:07|0.5549
22:35:07|0.5549
22:35:08|0.5549
22:35:09|0.5549
22:35:11|0.5549
22:35:12|0.5549
22:35:14|0.5549
22:35:14|0.5549
22:35:15|0.5549
22:35:16|0.5556
22:35:17|0.5556
22:35:18|0.5556
22:35:19|0.5556
22:35:20|0.5556
22:35:21|0.5556
22:35:22|0.5556
22:35:23|0.5556
22:35:25|0.5556
22:35:25|0.5556
22:35:27|0.5556
22:35:28|0.5556
22:35:29|0.5556
22:35:29|0.5556
22:35:31|0.5556
22:35:32|0.5556
22:35:33|0.5556
22:35:34|0.5554
22:35:35|0.5554
22:35:36|0.5554
22:35:36|0.5554
22:35:38|0.5554
22:35:38|0.5554
22:35:40|0.5554
22:35:40|0.5556
22:35:42|0.5556
22:35:43|0.5556
22:35:44|0.5556
22:35:45|0.5556
22:35:45|0.5556
22:35:48|0.5556
22:35:48|0.5556
22:35:49|0.5556
22:35:50|0.5556
22:35:51|0.5557
22:35:52|0.5557
22:35:53|0.5557
22:35:54|0.5557
22:35:55|0.5557
22:35:56|0.5557
22:35:57|0.5557
22:35:58|0.5557
22:35:59|0.5557
22:36:00|0.5557
22:36:01|0.5557
22:36:02|0.5557
22:36:03|0.5557
22:36:04|0.5557
22:36:05|0.5557
22:36:06|0.5557
22:36:07|0.5557
22:36:08|0.5553
22:36:09|0.5553
22:36:10|0.5553
22:36:11|0.5553
22:36:12|0.5553
22:36:13|0.5562
22:36:15|0.5567
22:36:17|0.5567
22:36:17|0.5567
22:36:18|0.5567
22:36:19|0.5567
22:36:20|0.5567
22:36:21|0.5549
22:36:22|0.5549
22:36:23|0.5549
22:36:24|0.5549
22:36:26|0.5549
22:36:27|0.5549
22:36:29|0.5549
22:36:29|0.5549
22:36:30|0.5549
22:36:31|0.5549
22:36:32|0.5549
22:36:34|0.5549
22:36:35|0.5548
22:36:35|0.5548
22:36:37|0.5548
22:36:38|0.5548
22:36:38|0.5548
22:36:40|0.5548
22:36:40|0.5548
22:36:42|0.5548
22:36:44|0.5549
22:36:44|0.5549
22:36:45|0.5549
22:36:46|0.5549
22:36:48|0.5549
22:36:48|0.5549
22:36:50|0.5549
22:36:51|0.5549
22:36:53|0.5549
22:36:54|0.5549
22:36:54|0.5549
22:36:56|0.5549
22:36:56|0.5549
22:36:57|0.5549
22:36:59|0.5549
22:36:59|0.5549
22:37:01|0.5549
22:37:02|0.5549
22:37:02|0.5549
22:37:04|0.5549
22:37:04|0.5549
22:37:05|0.5549
22:37:07|0.5549
22:37:07|0.5549
22:37:09|0.5545
22:37:09|0.5545
22:37:11|0.5543
22:37:11|0.5543
22:37:13|0.5543
22:37:15|0.5543
22:37:16|0.5545
22:37:16|0.5545
22:37:17|0.5545
22:37:19|0.5543
22:37:20|0.5543
22:37:21|0.5543
22:37:22|0.5525
22:37:23|0.5525
22:37:24|0.5525
22:37:25|0.5525
22:37:26|0.5525
22:37:28|0.5525
22:37:28|0.5525
22:37:30|0.5525
22:37:30|0.5525
22:37:31|0.5525
22:37:32|0.5525
22:37:33|0.5525
22:37:34|0.5525
22:37:35|0.5525
22:37:36|0.5543
22:37:37|0.5531
22:37:38|0.5531
22:37:39|0.5543
22:37:41|0.5547
22:37:42|0.5547
22:37:43|0.5547
22:37:44|0.5547
22:37:45|0.5547
22:37:46|0.5547
22:37:47|0.555
22:37:48|0.555
22:37:49|0.555
22:37:50|0.555
22:37:51|0.555
22:37:52|0.555
22:37:53|0.555
22:37:54|0.555
22:37:56|0.555
22:37:56|0.555
22:37:57|0.555
22:37:58|0.555
22:37:59|0.555
22:38:00|0.555
22:38:01|0.555
22:38:02|0.555
22:38:04|0.555
22:38:05|0.555
22:38:07|0.555
22:38:07|0.555
22:38:09|0.555
22:38:10|0.555
22:38:11|0.5544
22:38:11|0.5544
22:38:12|0.5544
22:38:14|0.5549
22:38:15|0.555
22:38:16|0.555
22:38:17|0.555
22:38:18|0.555
22:38:19|0.5541
22:38:20|0.5549
22:38:21|0.5549
22:38:22|0.5549
22:38:23|0.5549
22:38:24|0.5549
22:38:25|0.5549
22:38:26|0.5549
22:38:27|0.5549
22:38:28|0.5549
22:38:29|0.5549
22:38:29|0.5549
22:38:31|0.5549
22:38:32|0.5549
22:38:32|0.5549
22:38:34|0.5549
22:38:35|0.5549
22:38:36|0.5549
22:38:37|0.5549
22:38:38|0.5549
22:38:38|0.5549
22:38:39|0.5549
22:38:41|0.5549
22:38:43|0.5549
22:38:43|0.5549
22:38:44|0.5549
22:38:46|0.5549
22:38:48|0.5549
22:38:48|0.5549
22:38:49|0.5549
22:38:50|0.5549
22:38:51|0.5549
22:38:52|0.5549
22:38:53|0.5549
22:38:54|0.5549
22:38:55|0.5549
22:38:56|0.5549
22:38:57|0.5549
22:38:58|0.5549
22:38:59|0.5549
22:39:00|0.5542
22:39:01|0.5542
22:39:02|0.5542
22:39:03|0.5542
22:39:04|0.5542
22:39:06|0.5542
22:39:07|0.5542
22:39:07|0.5551
22:39:10|0.5551
22:39:10|0.5551
22:39:11|0.5551
22:39:12|0.5551
22:39:13|0.5551
22:39:14|0.5551
22:39:16|0.5551
22:39:16|0.555
22:39:17|0.555
22:39:19|0.5549
22:39:21|0.5558
22:39:21|0.5558
22:39:22|0.5558
22:39:23|0.5558
22:39:24|0.5558
22:39:25|0.5558
22:39:26|0.5558
22:39:27|0.5558
22:39:28|0.5558
22:39:30|0.5558
22:39:30|0.5558
22:39:31|0.5558
22:39:33|0.5558
22:39:34|0.5558
22:39:35|0.5558
22:39:36|0.5558
22:39:37|0.5558
22:39:38|0.5558
22:39:39|0.5558
22:39:41|0.5558
22:39:41|0.5558
22:39:43|0.5553
22:39:43|0.5553
22:39:44|0.5545
22:39:46|0.5545
22:39:46|0.5541
22:39:47|0.5541
22:39:49|0.5541
22:39:50|0.554
22:39:50|0.554
22:39:51|0.554
22:39:52|0.554
22:39:54|0.554
22:39:55|0.554
22:39:56|0.554
22:39:57|0.554
22:39:58|0.5552
22:40:00|0.554
22:40:00|0.554
22:40:02|0.554
22:40:03|0.554
22:40:04|0.554
22:40:05|0.5554
22:40:06|0.5534
22:40:08|0.5534
22:40:08|0.5534
22:40:09|0.5534
22:40:11|0.5551
22:40:13|0.5551
22:40:13|0.5552
22:40:15|0.5552
22:40:15|0.5552
22:40:17|0.5552
22:40:18|0.5554
22:40:18|0.5554
22:40:19|0.5554
22:40:20|0.5552
22:40:21|0.5552
22:40:23|0.5552
22:40:24|0.5552
22:40:24|0.5552
22:40:26|0.5539
22:40:27|0.5539
22:40:28|0.5539
22:40:28|0.5539
22:40:30|0.5539
22:40:31|0.5537
22:40:32|0.5555
22:40:33|0.5555
22:40:34|0.5555
22:40:36|0.5555
22:40:37|0.5555
22:40:38|0.5555
22:40:39|0.5555
22:40:40|0.5538
22:40:41|0.5538
22:40:42|0.5538
22:40:43|0.5538
22:40:44|0.5538
22:40:45|0.5538
22:40:46|0.5538
22:40:47|0.5538
22:40:48|0.5538
22:40:49|0.5538
22:40:50|0.5538
22:40:51|0.5553
22:40:52|0.5553
22:40:53|0.5553
22:40:54|0.5553
22:40:55|0.5553
22:40:56|0.5553
22:40:57|0.5553
22:40:58|0.5553
22:40:59|0.5553
22:41:00|0.5553
22:41:01|0.5553
22:41:03|0.5553
22:41:03|0.554
22:41:05|0.554
22:41:05|0.554
22:41:06|0.554
22:41:08|0.554
22:41:08|0.554
22:41:09|0.554
22:41:11|0.554
22:41:11|0.554
22:41:12|0.554
22:41:13|0.554
22:41:15|0.554
22:41:15|0.5537
22:41:16|0.5537
22:41:18|0.5549
22:41:19|0.5549
22:41:20|0.5549
22:41:21|0.5549
22:41:22|0.5549
22:41:23|0.5549
22:41:24|0.5549
22:41:25|0.5549
22:41:26|0.5549
22:41:27|0.5549
22:41:28|0.5549
22:41:30|0.5549
22:41:30|0.5549
22:41:31|0.5549
22:41:32|0.5549
22:41:33|0.5549
22:41:34|0.5549
22:41:35|0.5549
22:41:36|0.5549
22:41:37|0.5549
22:41:38|0.5549
22:41:39|0.5537
22:41:41|0.5537
22:41:41|0.5537
22:41:44|0.5537
22:41:44|0.5537
22:41:45|0.5537
22:41:46|0.5537
22:41:47|0.5537
22:41:48|0.5534
22:41:49|0.5534
22:41:50|0.5534
22:41:51|0.5534
22:41:52|0.5534
22:41:53|0.5534
22:41:54|0.5534
22:41:56|0.5534
22:41:56|0.5534
22:41:57|0.5534
22:41:58|0.5537
22:41:59|0.5537
22:42:01|0.5537
22:42:01|0.5537
22:42:03|0.5537
22:42:04|0.5537
22:42:05|0.5537
22:42:05|0.5537
22:42:07|0.5537
22:42:09|0.552
22:42:09|0.5522
22:42:10|0.5522
22:42:11|0.5514
22:42:12|0.5518
22:42:13|0.551
22:42:15|0.551
22:42:16|0.551
22:42:17|0.551
22:42:19|0.551
22:42:20|0.5523
22:42:21|0.5523
22:42:22|0.5523
22:42:23|0.5523
22:42:25|0.5523
22:42:25|0.5523
22:42:27|0.5523
22:42:27|0.5523
22:42:28|0.5523
22:42:30|0.5523
22:42:31|0.5523
22:42:32|0.5523
22:42:33|0.5516
22:42:34|0.5516
22:42:35|0.5516
22:42:36|0.5516
22:42:37|0.5516
22:42:38|0.5516
22:42:39|0.5516
22:42:40|0.5516
22:42:41|0.5516
22:42:42|0.5516
22:42:43|0.5516
22:42:44|0.5516
22:42:45|0.5516
22:42:46|0.5516
22:42:47|0.5516
22:42:48|0.5516
22:42:49|0.5516
22:42:50|0.5516
22:42:51|0.5516
22:42:52|0.5516
22:42:53|0.5526
22:42:54|0.5518
22:42:55|0.5518
22:42:56|0.5518
22:42:58|0.5518
22:42:59|0.5518
22:42:59|0.5518
22:43:00|0.5527
22:43:01|0.5527
22:43:02|0.5527
22:43:03|0.5527
22:43:04|0.5521
22:43:06|0.5521
22:43:07|0.5521
22:43:08|0.5521
22:43:09|0.5521
22:43:10|0.5521
22:43:11|0.5521
22:43:12|0.5521
22:43:13|0.5521
22:43:14|0.5521
22:43:15|0.5521
22:43:16|0.5521
22:43:17|0.5518
22:43:18|0.5525
22:43:20|0.5525
22:43:21|0.5525
22:43:22|0.5525
22:43:24|0.5525
22:43:24|0.5525
22:43:26|0.5526
22:43:26|0.5526
22:43:27|0.5526
22:43:28|0.5526
22:43:29|0.5526
22:43:31|0.5526
22:43:31|0.5526
22:43:32|0.5526
22:43:33|0.5526
22:43:35|0.5526
22:43:35|0.5526
22:43:36|0.5526
22:43:38|0.5526
22:43:38|0.5526
22:43:39|0.5526
22:43:41|0.5526
22:43:42|0.5526
22:43:43|0.5526
22:43:44|0.5526
22:43:45|0.5525
22:43:46|0.5513
22:43:47|0.5513
22:43:48|0.5513
22:43:49|0.5513
22:43:50|0.5513
22:43:51|0.5513
22:43:53|0.5513
22:43:53|0.5513
22:43:55|0.5513
22:43:55|0.5513
22:43:56|0.5513
22:43:58|0.5513
22:43:58|0.5513
22:43:59|0.5513
22:44:00|0.5525
22:44:02|0.5525
22:44:03|0.5525
22:44:05|0.5525
22:44:06|0.5525
22:44:06|0.5525
22:44:08|0.5525
22:44:09|0.5525
22:44:09|0.5525
22:44:11|0.5525
22:44:12|0.5525
22:44:13|0.5525
22:44:14|0.5517
22:44:16|0.5517
22:44:16|0.5517
22:44:17|0.5525
22:44:19|0.5527
22:44:20|0.5527
22:44:21|0.5527
22:44:22|0.5527
22:44:23|0.5527
22:44:24|0.5527
22:44:25|0.5527
22:44:26|0.5527
22:44:27|0.5527
22:44:28|0.5527
22:44:29|0.5527
22:44:30|0.5527
22:44:31|0.5527
22:44:32|0.5527
22:44:33|0.5527
22:44:35|0.5527
22:44:35|0.5527
22:44:36|0.5527
22:44:37|0.5527
22:44:38|0.5527
22:44:39|0.5527
22:44:40|0.5527
22:44:41|0.5527
22:44:42|0.5527
22:44:43|0.5527
22:44:44|0.5527
22:44:46|0.5513
22:44:46|0.5513
22:44:47|0.5513
22:44:48|0.5513
22:44:49|0.5513
22:44:51|0.5513
22:44:51|0.5513
22:44:52|0.5513
22:44:53|0.5513
22:44:55|0.5513
22:44:55|0.5513
22:44:56|0.5513
22:44:59|0.5513
22:45:00|0.5527
22:45:01|0.5527
22:45:02|0.5527
22:45:03|0.5517
22:45:04|0.5517
22:45:06|0.5517
22:45:06|0.5517
22:45:07|0.5517
22:45:08|0.5517
22:45:10|0.5517
22:45:11|0.5517
22:45:12|0.5517
22:45:12|0.5517
22:45:14|0.553
22:45:15|0.553
22:45:16|0.553
22:45:16|0.553
22:45:18|0.553
22:45:19|0.553
22:45:20|0.553
22:45:21|0.553
22:45:22|0.553
22:45:23|0.553
22:45:24|0.553
22:45:25|0.553
22:45:27|0.553
22:45:28|0.553
22:45:28|0.553
22:45:30|0.553
22:45:30|0.553
22:45:31|0.553
22:45:33|0.5519
22:45:34|0.5527
22:45:35|0.5527
22:45:36|0.5527
22:45:38|0.5527
22:45:38|0.5527
22:45:40|0.5527
22:45:41|0.5527
22:45:42|0.5527
22:45:43|0.5527
22:45:44|0.5517
22:45:45|0.5517
22:45:46|0.5531
22:45:47|0.5541
22:45:48|0.5541
22:45:49|0.5541
22:45:51|0.5541
22:45:52|0.5541
22:45:52|0.5541
22:45:54|0.5541
22:45:55|0.5541
22:45:56|0.5541
22:45:57|0.5541
22:45:58|0.5547
22:45:59|0.5547
22:46:00|0.5547
22:46:01|0.5547
22:46:03|0.5547
22:46:04|0.5547
22:46:05|0.5547
22:46:06|0.5547
22:46:07|0.5548
22:46:08|0.5548
22:46:09|0.5548
22:46:10|0.5548
22:46:11|0.5548
22:46:12|0.5547
22:46:13|0.5547
22:46:14|0.5547
22:46:15|0.5547
22:46:16|0.5547
22:46:17|0.5547
22:46:18|0.5547
22:46:19|0.5547
22:46:20|0.5547
22:46:21|0.5536
22:46:22|0.5534
22:46:23|0.5534
22:46:25|0.5534
22:46:25|0.5534
22:46:27|0.5534
22:46:28|0.5534
22:46:29|0.5534
22:46:29|0.5534
22:46:31|0.5534
22:46:31|0.5534
22:46:33|0.5534
22:46:34|0.5534
22:46:35|0.5534
22:46:36|0.5534
22:46:37|0.5534
22:46:38|0.5534
22:46:39|0.5534
22:46:40|0.5534
22:46:41|0.5534
22:46:42|0.5534
22:46:43|0.5534
22:46:44|0.5534
22:46:45|0.5534
22:46:46|0.5534
22:46:47|0.5534
22:46:48|0.5534
22:46:49|0.5534
22:46:50|0.5534
22:46:51|0.5534
22:46:52|0.5534
22:46:53|0.5534
22:46:54|0.5534
22:46:55|0.5534
22:46:56|0.5534
22:46:57|0.5534
22:46:58|0.5534
22:46:59|0.5534
22:47:00|0.5534
22:47:01|0.5525
22:47:02|0.5527
22:47:03|0.5527
22:47:04|0.5532
22:47:05|0.5525
22:47:06|0.5525
22:47:07|0.5525
22:47:08|0.5525
22:47:09|0.552
22:47:10|0.552
22:47:11|0.552
22:47:12|0.552
22:47:13|0.552
22:47:14|0.5525
22:47:15|0.5525
22:47:16|0.5534
22:47:18|0.5539
22:47:18|0.5539
22:47:19|0.5549
22:47:20|0.5547
22:47:21|0.5548
22:47:22|0.5548
22:47:24|0.5548
22:47:25|0.5548
22:47:27|0.5548
22:47:27|0.5548
22:47:29|0.5548
22:47:30|0.5548
22:47:31|0.5548
22:47:31|0.5548
22:47:32|0.5548
22:47:34|0.5548
22:47:35|0.5548
22:47:36|0.5548
22:47:37|0.5548
22:47:38|0.5548
22:47:39|0.5548
22:47:40|0.5548
22:47:41|0.5548
22:47:42|0.5548
22:47:43|0.5548
22:47:44|0.5548
22:47:45|0.5548
22:47:46|0.5548
22:47:47|0.5548
22:47:48|0.5548
22:47:49|0.5548
22:47:50|0.5548
22:47:51|0.5548
22:47:52|0.5548
22:47:53|0.5548
22:47:54|0.5548
22:47:55|0.5548
22:47:56|0.5548
22:47:57|0.5548
22:47:58|0.5548
22:47:59|0.5538
22:48:00|0.5538
22:48:02|0.5538
22:48:03|0.5549
22:48:05|0.5549
22:48:06|0.5549
22:48:06|0.5549
22:48:07|0.5549
22:48:09|0.5549
22:48:11|0.5549
22:48:11|0.5549
22:48:12|0.5549
22:48:13|0.5549
22:48:14|0.5549
22:48:15|0.5549
22:48:16|0.5546
22:48:17|0.5546
22:48:18|0.5546
22:48:19|0.5538
22:48:20|0.5538
22:48:21|0.5538
22:48:23|0.5519
22:48:23|0.5516
22:48:24|0.5516
22:48:25|0.5516
22:48:26|0.5516
22:48:27|0.5516
22:48:28|0.5516
22:48:29|0.5513
22:48:31|0.5514
22:48:31|0.5514
22:48:32|0.5514
22:48:34|0.5518
22:48:34|0.5519
22:48:35|0.5519
22:48:36|0.5519
22:48:38|0.5519
22:48:39|0.553
22:48:40|0.553
22:48:41|0.553
22:48:42|0.553
22:48:43|0.553
22:48:44|0.5523
22:48:45|0.5523
22:48:46|0.5523
22:48:46|0.5523
22:48:48|0.5523
22:48:49|0.5523
22:48:50|0.5523
22:48:51|0.5523
22:48:52|0.5523
22:48:53|0.5523
22:48:54|0.5523
22:48:55|0.5523
22:48:56|0.5523
22:48:57|0.5523
22:48:57|0.5516
22:48:58|0.5516
22:49:00|0.5516
22:49:00|0.5516
22:49:02|0.5516
22:49:04|0.5516
22:49:04|0.5516
22:49:05|0.5516
22:49:06|0.5516
22:49:08|0.5516
22:49:08|0.5516
22:49:10|0.5516
22:49:11|0.5516
22:49:11|0.5516
22:49:13|0.5516
22:49:13|0.5516
22:49:15|0.5516
22:49:15|0.5516
22:49:17|0.5522
22:49:17|0.5523
22:49:19|0.5523
22:49:20|0.5523
22:49:20|0.5523
22:49:21|0.5523
22:49:22|0.5523
22:49:23|0.5523
22:49:25|0.5523
22:49:25|0.5523
22:49:26|0.5523
22:49:27|0.5523
22:49:28|0.5523
22:49:30|0.5523
22:49:30|0.5523
22:49:32|0.5523
22:49:33|0.5523
22:49:34|0.5523
22:49:36|0.5523
22:49:36|0.5523
22:49:37|0.5523
22:49:38|0.5523
22:49:39|0.5531
22:49:41|0.5531
22:49:42|0.5531
22:49:44|0.5518
22:49:44|0.5518
22:49:45|0.5507
22:49:46|0.5511
22:49:47|0.5513
22:49:49|0.5511
22:49:50|0.5511
22:49:51|0.5511
22:49:52|0.5511
22:49:54|0.5511
22:49:54|0.5511
22:49:55|0.5511
22:49:56|0.5511
22:49:57|0.5511
22:49:59|0.5511
22:50:00|0.5511
22:50:00|0.5511
22:50:02|0.5511
22:50:04|0.5511
22:50:05|0.5526
22:50:06|0.5526
22:50:08|0.5526
22:50:09|0.5511
22:50:09|0.5511
22:50:11|0.5511
22:50:12|0.5511
22:50:13|0.5511
22:50:14|0.5511
22:50:15|0.5523
22:50:15|0.5523
22:50:16|0.5524
22:50:17|0.5524
22:50:18|0.5524
22:50:20|0.5524
22:50:21|0.5524
22:50:21|0.5511
22:50:23|0.5511
22:50:23|0.5511
22:50:24|0.5511
22:50:26|0.5511
22:50:26|0.5512
22:50:27|0.5512
22:50:29|0.5512
22:50:29|0.5512
22:50:31|0.5512
22:50:31|0.5512
22:50:32|0.5512
22:50:33|0.5512
22:50:35|0.55
22:50:36|0.55
22:50:36|0.55
22:50:38|0.5518
22:50:39|0.5517
22:50:39|0.5501
22:50:41|0.5501
22:50:42|0.5501
22:50:43|0.5501
22:50:44|0.5501
22:50:44|0.5501
22:50:45|0.5501
22:50:47|0.5501
22:50:48|0.5517
22:50:48|0.5517
22:50:50|0.5518
22:50:51|0.5518
22:50:52|0.5518
22:50:52|0.5521
22:50:53|0.5521
22:50:54|0.5521
22:50:55|0.5521
22:50:56|0.5521
22:50:58|0.5521
22:50:58|0.5521
22:50:59|0.5521
22:51:01|0.5518
22:51:02|0.5518
22:51:03|0.5518
22:51:04|0.5518
22:51:05|0.5518
22:51:05|0.5518
22:51:07|0.5517
22:51:08|0.5517
22:51:10|0.5517
22:51:10|0.5517
22:51:11|0.5517
22:51:12|0.5517
22:51:13|0.5517
22:51:14|0.5517
22:51:15|0.5517
22:51:16|0.5517
22:51:17|0.5517
22:51:18|0.5517
22:51:19|0.5517
22:51:20|0.5517
22:51:22|0.5517
22:51:22|0.5517
22:51:24|0.5517
22:51:25|0.5517
22:51:26|0.5517
22:51:27|0.5517
22:51:28|0.5517
22:51:28|0.5519
22:51:29|0.5519
22:51:30|0.5519
22:51:32|0.5519
22:51:32|0.5519
22:51:34|0.5517
22:51:35|0.5517
22:51:36|0.5517
22:51:37|0.5517
22:51:37|0.5517
22:51:38|0.5517
22:51:40|0.5517
22:51:40|0.5517
22:51:41|0.5517
22:51:43|0.5517
22:51:44|0.5517
22:51:45|0.5517
22:51:45|0.5517
22:51:46|0.5517
22:51:48|0.5517
22:51:48|0.5517
22:51:49|0.5517
22:51:50|0.5517
22:51:52|0.5517
22:51:52|0.5517
22:51:54|0.5517
22:51:55|0.5517
22:51:56|0.5517
22:51:57|0.5517
22:51:58|0.5517
22:51:59|0.5517
22:52:00|0.5517
22:52:01|0.5517
22:52:02|0.5517
22:52:04|0.5517
22:52:05|0.5517
22:52:06|0.5517
22:52:06|0.5517
22:52:07|0.5525
22:52:08|0.5525
22:52:09|0.5525
22:52:11|0.5517
22:52:12|0.5517
22:52:12|0.5517
22:52:13|0.5517
22:52:14|0.5517
22:52:15|0.5517
22:52:16|0.5519
22:52:17|0.5519
22:52:19|0.5519
22:52:20|0.5519
22:52:21|0.5517
22:52:22|0.5517
22:52:23|0.5517
22:52:24|0.5517
22:52:25|0.5517
22:52:26|0.5517
22:52:27|0.5517
22:52:28|0.5517
22:52:30|0.5517
22:52:30|0.5517
22:52:31|0.5517
22:52:32|0.5517
22:52:34|0.5517
22:52:35|0.5517
22:52:35|0.5517
22:52:37|0.5517
22:52:37|0.5517
22:52:38|0.5534
22:52:39|0.5534
22:52:40|0.5534
22:52:41|0.5534
22:52:43|0.5534
22:52:44|0.5534
22:52:45|0.5534
22:52:46|0.5534
22:52:47|0.5534
22:52:49|0.5534
22:52:49|0.5534
22:52:50|0.5534
22:52:51|0.5534
22:52:52|0.5534
22:52:54|0.5534
22:52:55|0.5534
22:52:55|0.5534
22:52:56|0.5534
22:52:57|0.5532
22:52:58|0.5532
22:52:59|0.5532
22:53:00|0.5532
22:53:01|0.5532
22:53:03|0.5532
22:53:04|0.5532
22:53:05|0.5532
22:53:06|0.5532
22:53:08|0.5522
22:53:09|0.5522
22:53:09|0.5522
22:53:10|0.5522
22:53:11|0.5522
22:53:12|0.552
22:53:13|0.552
22:53:14|0.552
22:53:15|0.5517
22:53:16|0.5517
22:53:18|0.5517
22:53:18|0.5517
22:53:20|0.5507
22:53:20|0.5507
22:53:22|0.5507
22:53:23|0.5507
22:53:24|0.5515
22:53:25|0.5524
22:53:26|0.5522
22:53:27|0.5522
22:53:28|0.5522
22:53:30|0.5522
22:53:30|0.5522
22:53:32|0.5522
22:53:32|0.5522
22:53:33|0.5532
22:53:34|0.5529
22:53:35|0.5481
22:53:36|0.5467
22:53:37|0.5482
22:53:38|0.5482
22:53:40|0.5485
22:53:40|0.5485
22:53:41|0.5485
22:53:42|0.5485
22:53:44|0.5485
22:53:45|0.5473
22:53:46|0.5473
22:53:46|0.5473
22:53:48|0.5473
22:53:49|0.5478
22:53:50|0.5478
22:53:50|0.5478
22:53:51|0.5478
22:53:52|0.5478
22:53:54|0.5478
22:53:54|0.5475
22:53:56|0.5475
22:53:57|0.5475
22:53:58|0.5476
22:53:59|0.5476
22:54:00|0.5476
22:54:01|0.5476
22:54:02|0.5476
22:54:03|0.5476
22:54:04|0.5476
22:54:04|0.5476
22:54:06|0.5476
22:54:07|0.5476
22:54:08|0.5476
22:54:10|0.5476
22:54:10|0.5476
22:54:11|0.5476
22:54:12|0.5476
22:54:13|0.5476
22:54:14|0.5476
22:54:15|0.5476
22:54:16|0.5476
22:54:17|0.5476
22:54:18|0.549
22:54:19|0.549
22:54:20|0.549
22:54:21|0.549
22:54:22|0.5493
22:54:23|0.5493
22:54:24|0.5493
22:54:25|0.5493
22:54:26|0.5493
22:54:27|0.5493
22:54:28|0.5493
22:54:29|0.5493
22:54:30|0.5493
22:54:32|0.549
22:54:33|0.549
22:54:34|0.549
22:54:35|0.549
22:54:36|0.549
22:54:37|0.549
22:54:39|0.549
22:54:39|0.5498
22:54:40|0.5498
22:54:41|0.5498
22:54:42|0.5498
22:54:43|0.5498
22:54:45|0.5498
22:54:46|0.5498
22:54:47|0.5498
22:54:48|0.5498
22:54:49|0.55
22:54:50|0.55
22:54:51|0.55
22:54:52|0.55
22:54:52|0.55
22:54:53|0.5503
22:54:54|0.5503
22:54:56|0.5503
22:54:57|0.5503
22:54:58|0.5504
22:54:58|0.5504
22:55:00|0.5504
22:55:02|0.5534
22:55:02|0.5533
22:55:03|0.5533
22:55:04|0.5529
22:55:06|0.55
22:55:06|0.55
22:55:08|0.55
22:55:08|0.5456
22:55:11|0.5424
22:55:12|0.5438
22:55:13|0.5437
22:55:14|0.5437
22:55:15|0.542
22:55:16|0.5419
22:55:17|0.5423
22:55:18|0.5423
22:55:19|0.5428
22:55:21|0.5438
22:55:21|0.544
22:55:22|0.5442
22:55:23|0.543
22:55:24|0.5458
22:55:26|0.5458
22:55:27|0.5458
22:55:28|0.5451
22:55:28|0.5458
22:55:29|0.5458
22:55:30|0.5458
22:55:31|0.5458
22:55:32|0.5458
22:55:33|0.5458
22:55:35|0.5458
22:55:35|0.545
22:55:36|0.5455
22:55:37|0.5455
22:55:38|0.5455
22:55:40|0.5455
22:55:40|0.5456
22:55:41|0.5456
22:55:42|0.5456
22:55:43|0.5456
22:55:45|0.5456
22:55:46|0.5456
22:55:48|0.5447
22:55:48|0.5447
22:55:49|0.5447
22:55:51|0.5437
22:55:51|0.5463
22:55:52|0.5463
22:55:53|0.5463
22:55:54|0.5463
22:55:55|0.5432
22:55:57|0.5423
22:55:58|0.5434
22:55:58|0.5434
22:55:59|0.5434
22:56:01|0.5434
22:56:02|0.5434
22:56:03|0.5418
22:56:05|0.5421
22:56:06|0.5421
22:56:08|0.5411
22:56:08|0.54
22:56:10|0.5404
22:56:11|0.5401
22:56:12|0.5406
22:56:13|0.54
22:56:14|0.5412
22:56:15|0.5412
22:56:16|0.5421
22:56:17|0.5421
22:56:18|0.5391
22:56:19|0.5382
22:56:20|0.5369
22:56:21|0.537
22:56:22|0.5388
22:56:23|0.5388
22:56:24|0.5388
22:56:25|0.5388
22:56:26|0.5388
22:56:27|0.5372
22:56:28|0.5372
22:56:29|0.5365
22:56:30|0.5386
22:56:31|0.5386
22:56:32|0.5386
22:56:33|0.5386
22:56:34|0.5401
22:56:35|0.5405
22:56:36|0.5397
22:56:37|0.5397
22:56:38|0.5397
22:56:39|0.5397
22:56:40|0.5397
22:56:42|0.5397
22:56:42|0.5397
22:56:43|0.5397
22:56:44|0.5397
22:56:46|0.5422
22:56:47|0.5422
22:56:49|0.5422
22:56:49|0.5422
22:56:50|0.5422
22:56:51|0.5422
22:56:52|0.5422
22:56:53|0.5421
22:56:54|0.5421
22:56:55|0.5419
22:56:56|0.5419
22:56:57|0.5395
22:56:58|0.539
22:56:59|0.5374
22:57:00|0.5374
22:57:01|0.5374
22:57:02|0.5374
22:57:03|0.5374
22:57:05|0.5374
22:57:06|0.5383
22:57:06|0.5377
22:57:08|0.5384
22:57:09|0.5384
22:57:10|0.5384
22:57:11|0.5393
22:57:12|0.5398
22:57:13|0.5397
22:57:14|0.5403
22:57:15|0.5403
22:57:16|0.5382
22:57:17|0.5377
22:57:18|0.5381
22:57:19|0.5381
22:57:20|0.5381
22:57:21|0.5381
22:57:22|0.5381
22:57:23|0.5381
22:57:24|0.5381
22:57:25|0.5381
22:57:26|0.5386
22:57:27|0.5395
22:57:28|0.5381
22:57:29|0.5381
22:57:30|0.5381
22:57:32|0.5388
22:57:32|0.5388
22:57:34|0.5388
22:57:35|0.5388
22:57:36|0.54
22:57:37|0.54
22:57:38|0.54
22:57:39|0.54
22:57:40|0.54
22:57:41|0.54
22:57:43|0.54
22:57:43|0.5391
22:57:45|0.5391
22:57:46|0.5386
22:57:46|0.5386
22:57:47|0.5392
22:57:49|0.5383
22:57:51|0.5383
22:57:51|0.5383
22:57:52|0.5392
22:57:53|0.5392
22:57:54|0.5392
22:57:55|0.5392
22:57:56|0.5392
22:57:58|0.5392
22:57:59|0.5392
22:58:00|0.5392
22:58:01|0.5392
22:58:02|0.5392
22:58:03|0.5392
22:58:04|0.5392
22:58:05|0.5392
22:58:05|0.5387
22:58:07|0.5387
22:58:08|0.5387
22:58:08|0.5387
22:58:09|0.5387
22:58:10|0.5387
22:58:11|0.5387
22:58:13|0.5387
22:58:13|0.5387
22:58:15|0.54
22:58:16|0.5389
22:58:17|0.5389
22:58:17|0.5398
22:58:18|0.5398
22:58:20|0.5398
22:58:21|0.5398
22:58:22|0.5398
22:58:23|0.5398
22:58:24|0.5398
22:58:24|0.5398
22:58:25|0.5398
22:58:27|0.5398
22:58:28|0.5389
22:58:29|0.5389
22:58:29|0.5389
22:58:31|0.5389
22:58:32|0.5389
22:58:33|0.5389
22:58:35|0.5389
22:58:35|0.5389
22:58:36|0.5395
22:58:38|0.5388
22:58:39|0.5388
22:58:39|0.5388
22:58:40|0.5388
22:58:42|0.5396
22:58:43|0.5396
22:58:44|0.5396
22:58:44|0.5388
22:58:45|0.5388
22:58:46|0.5388
22:58:48|0.5394
22:58:49|0.5394
22:58:50|0.5394
22:58:51|0.5396
22:58:52|0.5396
22:58:52|0.5396
22:58:54|0.5396
22:58:55|0.5396
22:58:56|0.5396
22:58:57|0.5396
22:58:58|0.5396
22:58:59|0.5397
22:59:00|0.54
22:59:00|0.5403
22:59:02|0.5403
22:59:03|0.5403
22:59:03|0.5403
22:59:04|0.5403
22:59:06|0.5403
22:59:07|0.5403
22:59:08|0.5403
22:59:09|0.5403
22:59:10|0.5403
22:59:11|0.5403
22:59:12|0.5403
22:59:14|0.5403
22:59:14|0.5396
22:59:15|0.5396
22:59:17|0.5396
22:59:17|0.5396
22:59:18|0.5396
22:59:19|0.5406
22:59:21|0.5406
22:59:21|0.5412
22:59:22|0.5412
22:59:24|0.5412
22:59:25|0.5412
22:59:26|0.5412
22:59:27|0.5412
22:59:28|0.5419
22:59:29|0.5419
22:59:30|0.5419
22:59:31|0.5419
22:59:32|0.5419
22:59:33|0.5419
22:59:34|0.541
22:59:36|0.541
22:59:36|0.541
22:59:38|0.541
22:59:39|0.541
22:59:40|0.541
22:59:41|0.541
22:59:42|0.541
22:59:43|0.541
22:59:45|0.541
22:59:45|0.541
22:59:47|0.541
22:59:48|0.541
22:59:49|0.541
22:59:50|0.541
22:59:51|0.541
22:59:52|0.5457
22:59:54|0.5483
22:59:54|0.5476
22:59:55|0.5475
22:59:56|0.5465
22:59:57|0.5463
22:59:58|0.5474
23:00:00|0.5474
23:00:01|0.5475
23:00:01|0.5475
23:00:03|0.5475
23:00:04|0.5475
23:00:06|0.5481
23:00:06|0.5481
23:00:07|0.5481
23:00:08|0.5481
23:00:09|0.5481
23:00:10|0.5475
23:00:11|0.5474
23:00:12|0.5474
23:00:13|0.5472
23:00:14|0.547
23:00:16|0.5461
23:00:17|0.5459
23:00:18|0.5436
23:00:19|0.5422
23:00:20|0.5422
23:00:22|0.5428
23:00:22|0.5428
23:00:23|0.5425
23:00:24|0.5425
23:00:25|0.5425
23:00:26|0.5425
23:00:27|0.5425
23:00:28|0.5416
23:00:29|0.5416
23:00:31|0.5416
23:00:33|0.5416
23:00:34|0.5426
23:00:36|0.5412
23:00:36|0.5424
23:00:37|0.5424
23:00:38|0.5424
23:00:39|0.5424
23:00:40|0.5424
23:00:41|0.5415
23:00:42|0.5419
23:00:43|0.542
23:00:44|0.542
23:00:45|0.542
23:00:46|0.5415
23:00:47|0.5415
23:00:48|0.5416
23:00:49|0.5416
23:00:51|0.5418
23:00:52|0.5416
23:00:53|0.5416
23:00:54|0.5416
23:00:55|0.5416
23:00:56|0.5416
23:00:57|0.5416
23:00:58|0.5403
23:00:59|0.5408
23:01:01|0.541
23:01:01|0.541
23:01:03|0.541
23:01:05|0.541
23:01:05|0.5407
23:01:07|0.5424
23:01:08|0.5424
23:01:09|0.5424
23:01:10|0.5424
23:01:11|0.5417
23:01:12|0.5417
23:01:13|0.5417
23:01:14|0.5426
23:01:16|0.5428
23:01:16|0.5428
23:01:18|0.5428
23:01:19|0.5438
23:01:20|0.5438
23:01:21|0.5438
23:01:22|0.5438
23:01:23|0.5438
23:01:24|0.5438
23:01:25|0.5438
23:01:26|0.5438
23:01:27|0.5438
23:01:29|0.5438
23:01:29|0.5431
23:01:30|0.5439
23:01:31|0.5439
23:01:32|0.5439
23:01:33|0.5439
23:01:35|0.5439
23:01:35|0.5439
23:01:36|0.5439
23:01:37|0.5425
23:01:38|0.5425
23:01:40|0.5422
23:01:41|0.5422
23:01:42|0.5422
23:01:43|0.5422
23:01:44|0.5422
23:01:45|0.5422
23:01:46|0.5422
23:01:47|0.5422
23:01:48|0.5422
23:01:49|0.5422
23:01:50|0.5434
23:01:52|0.5434
23:01:52|0.5434
23:01:54|0.5434
23:01:55|0.5434
23:01:56|0.5434
23:01:57|0.5434
23:01:58|0.5434
23:02:00|0.542
23:02:01|0.542
23:02:01|0.542
23:02:02|0.542
23:02:03|0.542
23:02:05|0.542
23:02:06|0.542
23:02:07|0.542
23:02:08|0.542
23:02:10|0.5436
23:02:11|0.5436
23:02:12|0.5436
23:02:13|0.5436
23:02:14|0.5436
23:02:16|0.5436
23:02:17|0.5436
23:02:17|0.5437
23:02:19|0.544
23:02:19|0.544
23:02:20|0.544
23:02:22|0.544
23:02:23|0.544
23:02:23|0.544
23:02:25|0.544
23:02:26|0.544
23:02:26|0.544
23:02:27|0.544
23:02:28|0.544
23:02:30|0.544
23:02:30|0.544
23:02:32|0.544
23:02:32|0.544
23:02:33|0.5433
23:02:34|0.5433
23:02:35|0.5433
23:02:37|0.5433
23:02:38|0.5433
23:02:39|0.5433
23:02:40|0.5433
23:02:41|0.5433
23:02:42|0.5422
23:02:43|0.543
23:02:44|0.5431
23:02:46|0.5431
23:02:47|0.5431
23:02:47|0.5431
23:02:48|0.5431
23:02:50|0.5431
23:02:50|0.5431
23:02:52|0.5431
23:02:53|0.5431
23:02:55|0.5421
23:02:55|0.5421
23:02:57|0.5438
23:02:57|0.5438
23:02:58|0.543
23:03:00|0.543
23:03:01|0.543
23:03:02|0.543
23:03:03|0.543
23:03:04|0.543
23:03:04|0.543
23:03:05|0.543
23:03:06|0.543
23:03:08|0.543
23:03:09|0.543
23:03:10|0.543
23:03:11|0.543
23:03:12|0.543
23:03:13|0.543
23:03:14|0.543
23:03:16|0.5441
23:03:17|0.545
23:03:18|0.545
23:03:19|0.545
23:03:19|0.545
23:03:20|0.545
23:03:22|0.5429
23:03:23|0.5429
23:03:24|0.5429
23:03:25|0.5433
23:03:26|0.5433
23:03:28|0.5433
23:03:28|0.5433
23:03:29|0.5433
23:03:30|0.5433
23:03:31|0.5433
23:03:32|0.5433
23:03:33|0.5433
23:03:34|0.5433
23:03:36|0.5433
23:03:36|0.5433
23:03:37|0.5433
23:03:38|0.5433
23:03:40|0.5433
23:03:41|0.5433
23:03:42|0.5433
23:03:43|0.5433
23:03:44|0.5433
23:03:45|0.5433
23:03:46|0.5433
23:03:47|0.5433
23:03:48|0.5433
23:03:49|0.5433
23:03:50|0.5433
23:03:51|0.5433
23:03:52|0.5433
23:03:54|0.5433
23:03:55|0.5433
23:03:55|0.5433
23:03:57|0.5433
23:03:58|0.5433
23:03:58|0.5433
23:04:00|0.5433
23:04:01|0.5433
23:04:02|0.5433
23:04:03|0.5433
23:04:04|0.5433
23:04:04|0.5433
23:04:06|0.5433
23:04:06|0.5433
23:04:08|0.5433
23:04:09|0.5433
23:04:11|0.5433
23:04:12|0.5433
23:04:13|0.5442
23:04:13|0.5442
23:04:15|0.5441
23:04:16|0.5432
23:04:17|0.5441
23:04:18|0.5429
23:04:19|0.5429
23:04:20|0.5429
23:04:21|0.5429
23:04:21|0.5429
23:04:23|0.5429
23:04:23|0.5429
23:04:24|0.5429
23:04:26|0.5429
23:04:26|0.5427
23:04:27|0.5427
23:04:29|0.5427
23:04:29|0.5427
23:04:30|0.5427
23:04:32|0.5427
23:04:32|0.5427
23:04:33|0.5427
23:04:34|0.5427
23:04:35|0.5427
23:04:37|0.5427
23:04:37|0.5427
23:04:38|0.5427
23:04:40|0.5427
23:04:40|0.5427
23:04:41|0.5427
23:04:43|0.5427
23:04:45|0.5427
23:04:45|0.5427
23:04:46|0.5427
23:04:48|0.5427
23:04:49|0.5427
23:04:50|0.5422
23:04:51|0.5422
23:04:52|0.5422
23:04:53|0.5422
23:04:53|0.5422
23:04:56|0.5422
23:04:56|0.5422
23:04:57|0.5422
23:04:58|0.5422
23:04:59|0.5422
23:05:00|0.5422
23:05:02|0.5422
23:05:04|0.5429
23:05:04|0.5429
23:05:05|0.5429
23:05:07|0.5441
23:05:08|0.5441
23:05:09|0.5429
23:05:11|0.5421
23:05:12|0.5421
23:05:13|0.5421
23:05:14|0.543
23:05:14|0.543
23:05:15|0.543
23:05:16|0.5415
23:05:17|0.5416
23:05:18|0.5416
23:05:19|0.5416
23:05:20|0.5405
23:05:21|0.5403
23:05:22|0.5403
23:05:23|0.5403
23:05:25|0.5403
23:05:26|0.5403
23:05:27|0.5403
23:05:27|0.5402
23:05:29|0.5402
23:05:29|0.5402
23:05:31|0.5402
23:05:31|0.5402
23:05:33|0.54
23:05:34|0.54
23:05:35|0.54
23:05:36|0.54
23:05:37|0.54
23:05:38|0.54
23:05:39|0.5401
23:05:40|0.5401
23:05:41|0.5391
23:05:42|0.5378
23:05:43|0.5366
23:05:44|0.5374
23:05:45|0.5364
23:05:46|0.5364
23:05:47|0.5364
23:05:48|0.5364
23:05:49|0.5364
23:05:50|0.5366
23:05:51|0.5366
23:05:52|0.5366
23:05:53|0.5366
23:05:54|0.5366
23:05:55|0.5366
23:05:56|0.5366
23:05:57|0.5366
23:05:58|0.5366
23:05:59|0.5366
23:06:00|0.5366
23:06:01|0.5366
23:06:02|0.5366
23:06:03|0.5366
23:06:04|0.5366
23:06:06|0.5366
23:06:07|0.5366
23:06:08|0.5366
23:06:10|0.5366
23:06:11|0.5385
23:06:12|0.5385
23:06:12|0.5385
23:06:14|0.5385
23:06:15|0.5388
23:06:15|0.5391
23:06:16|0.5395
23:06:17|0.5396
23:06:18|0.5396
23:06:20|0.5396
23:06:20|0.5396
23:06:22|0.5396
23:06:22|0.5396
23:06:23|0.5396
23:06:24|0.5396
23:06:26|0.5396
23:06:26|0.5396
23:06:27|0.5396
23:06:29|0.5396
23:06:29|0.5396
23:06:30|0.5396
23:06:31|0.5396
23:06:33|0.5396
23:06:34|0.5396
23:06:35|0.5396
23:06:36|0.5396
23:06:37|0.5396
23:06:38|0.5396
23:06:39|0.5396
23:06:40|0.5396
23:06:41|0.5396
23:06:42|0.5396
23:06:43|0.5396
23:06:45|0.5396
23:06:45|0.5396
23:06:46|0.5396
23:06:47|0.5396
23:06:49|0.5389
23:06:50|0.5389
23:06:51|0.5389
23:06:52|0.5389
23:06:53|0.5389
23:06:54|0.5376
23:06:55|0.5376
23:06:56|0.5376
23:06:57|0.5376
23:06:58|0.5376
23:06:59|0.5376
23:07:00|0.5376
23:07:01|0.5376
23:07:02|0.5376
23:07:03|0.5377
23:07:04|0.5377
23:07:05|0.5377
23:07:06|0.5377
23:07:07|0.5377
23:07:08|0.539
23:07:09|0.539
23:07:10|0.5382
23:07:11|0.5382
23:07:12|0.5382
23:07:13|0.5382
23:07:14|0.5382
23:07:15|0.5396
23:07:16|0.5396
23:07:17|0.5396
23:07:19|0.5396
23:07:19|0.5396
23:07:20|0.539
23:07:21|0.539
23:07:23|0.539
23:07:24|0.5378
23:07:25|0.5382
23:07:26|0.5382
23:07:27|0.5382
23:07:29|0.5382
23:07:30|0.5365
23:07:31|0.5368
23:07:32|0.5368
23:07:33|0.5374
23:07:34|0.5377
23:07:35|0.5377
23:07:36|0.5377
23:07:37|0.5377
23:07:38|0.5377
23:07:39|0.5377
23:07:40|0.5377
23:07:41|0.5377
23:07:42|0.5377
23:07:44|0.5377
23:07:45|0.5377
23:07:46|0.5377
23:07:46|0.5377
23:07:48|0.5377
23:07:48|0.5377
23:07:49|0.5377
23:07:50|0.5377
23:07:51|0.5362
23:07:53|0.5362
23:07:54|0.5362
23:07:54|0.5362
23:07:56|0.5364
23:07:57|0.5364
23:07:57|0.5364
23:07:58|0.5365
23:08:00|0.5365
23:08:00|0.5371
23:08:01|0.5371
23:08:02|0.5371
23:08:04|0.5371
23:08:05|0.5371
23:08:06|0.5371
23:08:07|0.5371
23:08:08|0.5372
23:08:09|0.5372
23:08:10|0.5372
23:08:11|0.5372
23:08:13|0.5375
23:08:14|0.5376
23:08:15|0.5376
23:08:16|0.5376
23:08:17|0.5376
23:08:18|0.5376
23:08:19|0.5376
23:08:21|0.5376
23:08:21|0.5376
23:08:22|0.5376
23:08:23|0.5376
23:08:24|0.5373
23:08:25|0.5373
23:08:26|0.5373
23:08:27|0.5363
23:08:28|0.5362
23:08:30|0.5365
23:08:30|0.5365
23:08:32|0.5365
23:08:33|0.5365
23:08:33|0.5365
23:08:35|0.5365
23:08:35|0.5368
23:08:36|0.5361
23:08:37|0.5361
23:08:38|0.5361
23:08:39|0.5361
23:08:40|0.5361
23:08:41|0.5361
23:08:42|0.5361
23:08:44|0.5361
23:08:45|0.5361
23:08:46|0.536
23:08:47|0.5365
23:08:48|0.536
23:08:49|0.536
23:08:50|0.5349
23:08:51|0.5345
23:08:52|0.533
23:08:53|0.5332
23:08:54|0.5325
23:08:55|0.5325
23:08:57|0.5324
23:08:58|0.5328
23:08:59|0.5328
23:09:00|0.5328
23:09:02|0.5326
23:09:03|0.5332
23:09:04|0.5332
23:09:05|0.5332
23:09:06|0.5332
23:09:08|0.5332
23:09:08|0.5332
23:09:10|0.5332
23:09:11|0.5332
23:09:11|0.5332
23:09:13|0.534
23:09:14|0.534
23:09:15|0.534
23:09:15|0.5342
23:09:17|0.5342
23:09:18|0.5344
23:09:19|0.534
23:09:20|0.534
23:09:21|0.534
23:09:22|0.5326
23:09:23|0.5326
23:09:24|0.532
23:09:25|0.5314
23:09:26|0.5323
23:09:26|0.5323
23:09:28|0.5323
23:09:28|0.5323
23:09:30|0.5319
23:09:31|0.5319
23:09:32|0.5319
23:09:33|0.5319
23:09:34|0.5319
23:09:35|0.5319
23:09:35|0.5319
23:09:37|0.5319
23:09:37|0.5319
23:09:39|0.5319
23:09:40|0.5319
23:09:41|0.5317
23:09:42|0.5317
23:09:43|0.5317
23:09:44|0.5317
23:09:44|0.5317
23:09:46|0.5317
23:09:47|0.5317
23:09:48|0.532
23:09:49|0.532
23:09:51|0.532
23:09:51|0.532
23:09:52|0.532
23:09:53|0.532
23:09:54|0.532
23:09:55|0.5319
23:09:56|0.5319
23:09:57|0.5319
23:09:58|0.5319
23:09:59|0.5319
23:10:00|0.5319
23:10:01|0.5319
23:10:02|0.5319
23:10:03|0.5319
23:10:05|0.532
23:10:06|0.532
23:10:07|0.532
23:10:08|0.532
23:10:09|0.5329
23:10:10|0.5329
23:10:12|0.5332
23:10:12|0.5332
23:10:13|0.5347
23:10:14|0.5347
23:10:15|0.5348
23:10:16|0.5353
23:10:17|0.535
23:10:18|0.535
23:10:19|0.535
23:10:20|0.535
23:10:21|0.535
23:10:22|0.535
23:10:23|0.535
23:10:24|0.535
23:10:25|0.535
23:10:26|0.535
23:10:27|0.535
23:10:28|0.535
23:10:29|0.535
23:10:31|0.535
23:10:32|0.535
23:10:33|0.5362
23:10:33|0.5363
23:10:34|0.5353
23:10:35|0.5353
23:10:37|0.5353
23:10:37|0.5353
23:10:39|0.5353
23:10:40|0.5353
23:10:41|0.5335
23:10:42|0.5353
23:10:43|0.5353
23:10:44|0.5353
23:10:45|0.5353
23:10:45|0.5353
23:10:46|0.5353
23:10:48|0.5353
23:10:50|0.5353
23:10:50|0.5353
23:10:51|0.5353
23:10:52|0.5353
23:10:53|0.5353
23:10:54|0.5353
23:10:55|0.5353
23:10:56|0.5353
23:10:57|0.5353
23:10:58|0.5353
23:10:59|0.5353
23:11:00|0.5353
23:11:01|0.5353
23:11:03|0.5353
23:11:04|0.5353
23:11:04|0.5353
23:11:05|0.5353
23:11:06|0.5353
23:11:09|0.5353
23:11:09|0.5353
23:11:11|0.5353
23:11:12|0.5363
23:11:12|0.5363
23:11:14|0.5363
23:11:14|0.5363
23:11:16|0.5367
23:11:16|0.5367
23:11:18|0.5367
23:11:18|0.5373
23:11:21|0.5373
23:11:21|0.5373
23:11:22|0.5373
23:11:24|0.5373
23:11:24|0.5373
23:11:25|0.5373
23:11:27|0.5373
23:11:27|0.5373
23:11:28|0.5373
23:11:30|0.5373
23:11:30|0.5374
23:11:31|0.5374
23:11:33|0.5359
23:11:34|0.5359
23:11:35|0.5359
23:11:36|0.5359
23:11:37|0.5359
23:11:37|0.536
23:11:39|0.536
23:11:40|0.536
23:11:40|0.536
23:11:41|0.536
23:11:42|0.536
23:11:44|0.536
23:11:46|0.536
23:11:47|0.536
23:11:48|0.536
23:11:49|0.536
23:11:50|0.536
23:11:51|0.536
23:11:52|0.536
23:11:53|0.536
23:11:54|0.536
23:11:55|0.536
23:11:56|0.536
23:11:57|0.536
23:11:58|0.536
23:12:00|0.536
23:12:01|0.5361
23:12:02|0.5361
23:12:03|0.5361
23:12:04|0.536
23:12:05|0.536
23:12:06|0.536
23:12:08|0.536
23:12:08|0.536
23:12:10|0.536
23:12:11|0.536
23:12:12|0.536
23:12:13|0.5376
23:12:14|0.5375
23:12:15|0.5369
23:12:17|0.5368
23:12:18|0.5368
23:12:18|0.5368
23:12:20|0.5368
23:12:21|0.5368
23:12:22|0.5368
23:12:23|0.5372
23:12:24|0.5372
23:12:25|0.5372
23:12:26|0.5372
23:12:27|0.5372
23:12:28|0.5372
23:12:29|0.5372
23:12:30|0.5372
23:12:31|0.5372
23:12:32|0.5372
23:12:33|0.5372
23:12:34|0.5372
23:12:35|0.5372
23:12:36|0.5372
23:12:37|0.5372
23:12:38|0.5372
23:12:39|0.5372
23:12:40|0.5372
23:12:41|0.5372
23:12:42|0.5372
23:12:43|0.5372
23:12:44|0.5372
23:12:45|0.5372
23:12:46|0.5372
23:12:47|0.54
23:12:48|0.5396
23:12:50|0.5407
23:12:50|0.5417
23:12:51|0.5418
23:12:52|0.5411
23:12:53|0.5411
23:12:54|0.5411
23:12:55|0.5411
23:12:56|0.541
23:12:57|0.541
23:12:58|0.5398
23:12:59|0.5398
23:13:00|0.5398
23:13:02|0.5398
23:13:04|0.5398
23:13:05|0.5398
23:13:06|0.5398
23:13:07|0.5398
23:13:08|0.5398
23:13:09|0.5398
23:13:10|0.5398
23:13:11|0.5404
23:13:12|0.5404
23:13:14|0.5398
23:13:15|0.5398
23:13:16|0.5398
23:13:16|0.5397
23:13:17|0.5397
23:13:19|0.5397
23:13:21|0.5387
23:13:21|0.5387
23:13:22|0.5387
23:13:23|0.5387
23:13:25|0.5387
23:13:26|0.5387
23:13:27|0.5373
23:13:27|0.5373
23:13:28|0.5373
23:13:30|0.5373
23:13:30|0.5373
23:13:32|0.5373
23:13:32|0.5373
23:13:34|0.5373
23:13:34|0.5373
23:13:35|0.5373
23:13:36|0.5381
23:13:37|0.5381
23:13:38|0.5378
23:13:41|0.5378
23:13:41|0.5378
23:13:42|0.5378
23:13:43|0.5378
23:13:44|0.5378
23:13:45|0.5379
23:13:46|0.5379
23:13:47|0.5379
23:13:48|0.5379
23:13:49|0.5379
23:13:50|0.5379
23:13:51|0.5379
23:13:52|0.5378
23:13:53|0.5378
23:13:54|0.5379
23:13:55|0.5379
23:13:56|0.5379
23:13:57|0.5379
23:13:58|0.5379
23:13:59|0.5379
23:14:00|0.5379
23:14:01|0.5379
23:14:02|0.5379
23:14:04|0.5379
23:14:05|0.5379
23:14:05|0.5379
23:14:07|0.5372
23:14:08|0.5372
23:14:09|0.5372
23:14:10|0.5372
23:14:11|0.5372
23:14:12|0.5372
23:14:14|0.5379
23:14:15|0.5379
23:14:16|0.5379
23:14:17|0.5379
23:14:18|0.5383
23:14:19|0.5383
23:14:20|0.5396
23:14:22|0.5401
23:14:22|0.5401
23:14:24|0.5409
23:14:24|0.5409
23:14:25|0.5409
23:14:26|0.5409
23:14:28|0.5409
23:14:28|0.5409
23:14:29|0.5409
23:14:31|0.5409
23:14:32|0.5409
23:14:33|0.5395
23:14:34|0.5395
23:14:35|0.5395
23:14:36|0.5395
23:14:37|0.5395
23:14:38|0.5395
23:14:39|0.5395
23:14:40|0.5395
23:14:41|0.5395
23:14:42|0.5395
23:14:43|0.5395
23:14:44|0.5395
23:14:45|0.5395
23:14:46|0.5395
23:14:47|0.5369
23:14:48|0.5357
23:14:50|0.5358
23:14:50|0.5358
23:14:52|0.5358
23:14:52|0.5368
23:14:53|0.5369
23:14:55|0.5369
23:14:56|0.5369
23:14:56|0.5369
23:14:57|0.5369
23:14:58|0.5369
23:15:00|0.5369
23:15:01|0.5369
23:15:02|0.5369
23:15:03|0.5369
23:15:04|0.5369
23:15:06|0.5369
23:15:07|0.5369
23:15:08|0.5369
23:15:10|0.5369
23:15:10|0.5369
23:15:11|0.5369
23:15:13|0.537
23:15:15|0.5376
23:15:15|0.5376
23:15:17|0.5375
23:15:18|0.5375
23:15:19|0.5375
23:15:19|0.5375
23:15:21|0.5376
23:15:22|0.5376
23:15:22|0.5376
23:15:24|0.5376
23:15:25|0.5376
23:15:26|0.5376
23:15:27|0.5376
23:15:28|0.5376
23:15:29|0.5376
23:15:30|0.5376
23:15:31|0.5376
23:15:32|0.5378
23:15:33|0.5378
23:15:34|0.5368
23:15:35|0.5368
23:15:36|0.5368
23:15:37|0.5368
23:15:38|0.5368
23:15:39|0.5368
23:15:40|0.5368
23:15:41|0.5368
23:15:42|0.5368
23:15:43|0.5368
23:15:44|0.5368
23:15:45|0.5378
23:15:46|0.5369
23:15:47|0.5369
23:15:48|0.5369
23:15:49|0.5369
23:15:50|0.5369
23:15:51|0.5369
23:15:52|0.5369
23:15:53|0.5369
23:15:54|0.5369
23:15:55|0.5369
23:15:56|0.5369
23:15:57|0.5369
23:15:58|0.5369
23:15:59|0.5369
23:16:00|0.5369
23:16:01|0.5369
23:16:02|0.5369
23:16:03|0.5369
23:16:05|0.5369
23:16:05|0.5369
23:16:07|0.5369
23:16:08|0.5369
23:16:08|0.5369
23:16:09|0.5369
23:16:11|0.5381
23:16:12|0.538
23:16:12|0.538
23:16:13|0.538
23:16:14|0.538
23:16:16|0.538
23:16:16|0.5371
23:16:18|0.5382
23:16:19|0.5382
23:16:20|0.5382
23:16:21|0.5382
23:16:22|0.5382
23:16:23|0.5382
23:16:24|0.5382
23:16:25|0.5382
23:16:26|0.5378
23:16:27|0.5378
23:16:29|0.5378
23:16:29|0.5378
23:16:30|0.5378
23:16:31|0.5378
23:16:32|0.5378
23:16:33|0.5378
23:16:34|0.5378
23:16:35|0.5378
23:16:37|0.5378
23:16:38|0.5378
23:16:39|0.5378
23:16:40|0.5378
23:16:41|0.5372
23:16:43|0.5372
23:16:43|0.5372
23:16:44|0.5372
23:16:45|0.5372
23:16:46|0.5372
23:16:48|0.5372
23:16:49|0.5372
23:16:50|0.5372
23:16:51|0.5372
23:16:51|0.5372
23:16:53|0.5374
23:16:54|0.5374
23:16:56|0.5374
23:16:56|0.5374
23:16:57|0.5374
23:16:58|0.5374
23:16:59|0.5374
23:17:00|0.5374
23:17:01|0.5374
23:17:02|0.5374
23:17:04|0.5371
23:17:05|0.5371
23:17:06|0.5371
23:17:07|0.5371
23:17:08|0.5371
23:17:09|0.5371
23:17:10|0.5381
23:17:11|0.5381
23:17:12|0.5381
23:17:13|0.5375
23:17:14|0.5387
23:17:15|0.5387
23:17:16|0.5387
23:17:17|0.5382
23:17:18|0.5387
23:17:19|0.5387
23:17:20|0.5386
23:17:21|0.5386
23:17:23|0.5386
23:17:24|0.5386
23:17:25|0.5386
23:17:26|0.5386
23:17:27|0.5386
23:17:28|0.5386
23:17:28|0.5386
23:17:30|0.5386
23:17:30|0.5386
23:17:32|0.5386
23:17:32|0.5386
23:17:33|0.5386
23:17:34|0.5393
23:17:36|0.5393
23:17:37|0.5393
23:17:37|0.5393
23:17:38|0.5393
23:17:39|0.5393
23:17:40|0.5393
23:17:42|0.5393
23:17:42|0.5393
23:17:43|0.5393
23:17:44|0.5393
23:17:45|0.5393
23:17:47|0.5393
23:17:47|0.5393
23:17:49|0.5393
23:17:50|0.5393
23:17:51|0.5393
23:17:52|0.5393
23:17:53|0.5397
23:17:54|0.5397
23:17:55|0.5397
23:17:57|0.5397
23:17:57|0.5397
23:17:58|0.5397
23:17:59|0.5397
23:18:00|0.5397
23:18:01|0.5397
23:18:03|0.5397
23:18:03|0.5397
23:18:05|0.5396
23:18:07|0.5401
23:18:08|0.5401
23:18:09|0.5401
23:18:11|0.5404
23:18:11|0.5404
23:18:12|0.5404
23:18:13|0.5404
23:18:14|0.5404
23:18:15|0.5404
23:18:16|0.5406
23:18:17|0.5401
23:18:18|0.5411
23:18:20|0.5411
23:18:20|0.5411
23:18:22|0.5411
23:18:22|0.5411
23:18:23|0.5411
23:18:24|0.5411
23:18:25|0.5411
23:18:27|0.5411
23:18:28|0.5411
23:18:28|0.5401
23:18:29|0.5401
23:18:31|0.5401
23:18:31|0.5401
23:18:32|0.5401
23:18:34|0.5401
23:18:35|0.5401
23:18:35|0.5401
23:18:37|0.5401
23:18:38|0.5402
23:18:39|0.5402
23:18:40|0.5414
23:18:42|0.5414
23:18:42|0.5414
23:18:43|0.5414
23:18:44|0.5414
23:18:45|0.5413
23:18:46|0.5413
23:18:48|0.5413
23:18:49|0.5413
23:18:50|0.5413
23:18:51|0.5413
23:18:52|0.5413
23:18:53|0.5413
23:18:55|0.5417
23:18:55|0.5426
23:18:57|0.5426
23:18:58|0.5426
23:18:59|0.5426
23:19:00|0.5426
23:19:01|0.5418
23:19:02|0.5424
23:19:03|0.5425
23:19:04|0.5425
23:19:06|0.5422
23:19:06|0.5422
23:19:08|0.543
23:19:09|0.543
23:19:10|0.543
23:19:11|0.543
23:19:12|0.543
23:19:13|0.543
23:19:14|0.543
23:19:15|0.543
23:19:16|0.5423
23:19:17|0.5431
23:19:18|0.5431
23:19:19|0.5431
23:19:20|0.5431
23:19:22|0.5431
23:19:23|0.5434
23:19:23|0.5423
23:19:24|0.5423
23:19:25|0.5426
23:19:26|0.543
23:19:27|0.543
23:19:29|0.543
23:19:29|0.543
23:19:31|0.543
23:19:32|0.543
23:19:33|0.543
23:19:35|0.543
23:19:35|0.543
23:19:36|0.5428
23:19:37|0.5428
23:19:38|0.5428
23:19:39|0.5428
23:19:40|0.5437
23:19:41|0.5437
23:19:42|0.5427
23:19:43|0.5427
23:19:44|0.5427
23:19:45|0.5427
23:19:46|0.5427
23:19:47|0.5427
23:19:48|0.5427
23:19:49|0.5427
23:19:50|0.5427
23:19:51|0.5427
23:19:52|0.5427
23:19:53|0.5427
23:19:54|0.5427
23:19:56|0.5427
23:19:57|0.5427
23:19:59|0.5427
23:19:59|0.5427
23:20:00|0.5427
23:20:01|0.5427
23:20:02|0.5426
23:20:03|0.5426
23:20:04|0.5426
23:20:06|0.5426
23:20:07|0.5426
23:20:08|0.5426
23:20:10|0.5437
23:20:10|0.5436
23:20:12|0.5436
23:20:12|0.544
23:20:13|0.544
23:20:14|0.5442
23:20:16|0.5442
23:20:16|0.5442
23:20:18|0.5442
23:20:19|0.5442
23:20:19|0.5442
23:20:21|0.5442
23:20:21|0.5442
23:20:23|0.5442
23:20:24|0.5435
23:20:25|0.5435
23:20:25|0.5435
23:20:27|0.5435
23:20:28|0.5435
23:20:28|0.5435
23:20:29|0.5435
23:20:30|0.5435
23:20:32|0.5435
23:20:34|0.5435
23:20:34|0.5435
23:20:35|0.5435
23:20:36|0.5435
23:20:37|0.5455
23:20:38|0.5443
23:20:39|0.5443
23:20:40|0.5443
23:20:41|0.5443
23:20:42|0.5443
23:20:43|0.5443
23:20:44|0.5443
23:20:45|0.5443
23:20:46|0.5443
23:20:47|0.5443
23:20:48|0.5445
23:20:49|0.5445
23:20:50|0.5445
23:20:51|0.5445
23:20:52|0.5445
23:20:53|0.5464
23:20:54|0.5464
23:20:55|0.5462
23:20:56|0.5462
23:20:57|0.5462
23:20:59|0.5462
23:21:00|0.5462
23:21:02|0.5462
23:21:03|0.5462
23:21:03|0.5462
23:21:06|0.5462
23:21:06|0.5462
23:21:07|0.5462
23:21:08|0.5462
23:21:09|0.5462
23:21:10|0.5462
23:21:11|0.5462
23:21:12|0.5462
23:21:13|0.5462
23:21:14|0.5462
23:21:15|0.5462
23:21:16|0.5462
23:21:17|0.5462
23:21:18|0.5462
23:21:19|0.5471
23:21:20|0.5471
23:21:21|0.5471
23:21:22|0.5469
23:21:23|0.5469
23:21:24|0.5469
23:21:25|0.5469
23:21:26|0.5468
23:21:28|0.5468
23:21:29|0.5468
23:21:29|0.5468
23:21:31|0.5468
23:21:32|0.5468
23:21:33|0.5468
23:21:34|0.5468
23:21:34|0.5468
23:21:36|0.5468
23:21:36|0.5468
23:21:38|0.5468
23:21:39|0.5468
23:21:39|0.547
23:21:41|0.547
23:21:41|0.547
23:21:42|0.547
23:21:44|0.547
23:21:45|0.547
23:21:45|0.547
23:21:47|0.547
23:21:49|0.5479
23:21:49|0.5488
23:21:51|0.548
23:21:51|0.549
23:21:52|0.5463
23:21:53|0.5467
23:21:55|0.5467
23:21:56|0.5461
23:21:56|0.5472
23:21:58|0.5472
23:21:58|0.5472
23:22:00|0.5472
23:22:01|0.5472
23:22:02|0.5472
23:22:03|0.5472
23:22:04|0.5472
23:22:06|0.5472
23:22:06|0.5472
23:22:08|0.5472
23:22:09|0.5472
23:22:10|0.5472
23:22:12|0.5472
23:22:12|0.5472
23:22:13|0.5461
23:22:14|0.5466
23:22:16|0.5466
23:22:18|0.5463
23:22:18|0.5463
23:22:19|0.5463
23:22:20|0.5462
23:22:21|0.5462
23:22:22|0.5459
23:22:23|0.5459
23:22:24|0.5459
23:22:25|0.546
23:22:26|0.546
23:22:27|0.5462
23:22:28|0.5462
23:22:29|0.5462
23:22:30|0.5461
23:22:31|0.5461
23:22:32|0.5462
23:22:33|0.5462
23:22:34|0.546
23:22:35|0.546
23:22:36|0.546
23:22:37|0.546
23:22:38|0.546
23:22:39|0.546
23:22:40|0.546
23:22:41|0.546
23:22:42|0.5468
23:22:43|0.5468
23:22:44|0.5468
23:22:45|0.5468
23:22:46|0.5468
23:22:47|0.5468
23:22:48|0.5468
23:22:49|0.5468
23:22:50|0.5468
23:22:51|0.5468
23:22:52|0.5468
23:22:53|0.5468
23:22:54|0.5468
23:22:55|0.5468
23:22:56|0.5468
23:22:58|0.5468
23:22:58|0.5468
23:22:59|0.5468
23:23:00|0.5468
23:23:01|0.5459
23:23:02|0.5459
23:23:04|0.5459
23:23:06|0.5459
23:23:07|0.5459
23:23:09|0.5459
23:23:10|0.5459
23:23:11|0.5459
23:23:12|0.5459
23:23:13|0.5459
23:23:14|0.5459
23:23:15|0.5465
23:23:16|0.5465
23:23:17|0.5465
23:23:18|0.5465
23:23:20|0.5465
23:23:21|0.5465
23:23:22|0.5465
23:23:22|0.5465
23:23:23|0.5465
23:23:24|0.5465
23:23:26|0.5465
23:23:26|0.5465
23:23:27|0.5448
23:23:28|0.5457
23:23:29|0.5444
23:23:30|0.5443
23:23:31|0.5443
23:23:32|0.5443
23:23:33|0.5443
23:23:34|0.5443
23:23:36|0.5443
23:23:36|0.5443
23:23:37|0.5443
23:23:39|0.5443
23:23:39|0.5449
23:23:40|0.5449
23:23:42|0.5449
23:23:42|0.5449
23:23:44|0.5449
23:23:44|0.5449
23:23:45|0.5449
23:23:46|0.5449
23:23:48|0.5449
23:23:48|0.5449
23:23:50|0.5449
23:23:50|0.5449
23:23:52|0.5449
23:23:53|0.5449
23:23:53|0.5449
23:23:54|0.5443
23:23:56|0.5443
23:23:56|0.5441
23:23:57|0.543
23:23:59|0.543
23:24:00|0.543
23:24:01|0.5434
23:24:03|0.5429
23:24:04|0.5429
23:24:05|0.5429
23:24:05|0.5429
23:24:07|0.5429
23:24:08|0.5429
23:24:09|0.5429
23:24:10|0.5429
23:24:11|0.5429
23:24:12|0.5429
23:24:14|0.5431
23:24:15|0.5431
23:24:16|0.5431
23:24:17|0.5431
23:24:18|0.5429
23:24:19|0.5428
23:24:20|0.5428
23:24:21|0.5426
23:24:22|0.5426
23:24:23|0.5426
23:24:24|0.5428
23:24:25|0.5428
23:24:26|0.5428
23:24:27|0.5428
23:24:28|0.5428
23:24:29|0.5428
23:24:30|0.5428
23:24:31|0.5428
23:24:32|0.5428
23:24:33|0.5428
23:24:34|0.5428
23:24:35|0.542
23:24:36|0.542
23:24:37|0.542
23:24:38|0.542
23:24:39|0.5426
23:24:40|0.5426
23:24:41|0.5426
23:24:42|0.5426
23:24:43|0.5426
23:24:44|0.5426
23:24:45|0.5426
23:24:46|0.5426
23:24:47|0.5426
23:24:48|0.5426
23:24:49|0.5418
23:24:50|0.5418
23:24:51|0.5418
23:24:52|0.5418
23:24:53|0.5418
23:24:54|0.5418
23:24:55|0.5418
23:24:57|0.5418
23:24:57|0.5418
23:24:58|0.5427
23:25:00|0.5427
23:25:01|0.5427
23:25:02|0.5427
23:25:04|0.5427
23:25:05|0.5427
23:25:06|0.5427
23:25:06|0.5427
23:25:07|0.5427
23:25:09|0.5427
23:25:11|0.5425
23:25:11|0.5425
23:25:12|0.5428
23:25:14|0.5428
23:25:15|0.5428
23:25:16|0.5428
23:25:17|0.5434
23:25:18|0.5426
23:25:19|0.5426
23:25:20|0.5426
23:25:21|0.5426
23:25:22|0.5426
23:25:23|0.5426
23:25:24|0.5426
23:25:25|0.5426
23:25:26|0.5426
23:25:27|0.5426
23:25:29|0.5426
23:25:29|0.5426
23:25:31|0.5426
23:25:32|0.5426
23:25:33|0.5426
23:25:33|0.5426
23:25:34|0.5426
23:25:36|0.5426
23:25:36|0.5426
23:25:38|0.5426
23:25:38|0.5426
23:25:40|0.5426
23:25:40|0.5426
23:25:41|0.5426
23:25:42|0.5426
23:25:43|0.5426
23:25:44|0.5426
23:25:45|0.5426
23:25:46|0.5426
23:25:47|0.5426
23:25:48|0.5427
23:25:49|0.5427
23:25:50|0.5427
23:25:51|0.5427
23:25:52|0.5427
23:25:53|0.5425
23:25:55|0.5425
23:25:56|0.5425
23:25:57|0.5425
23:25:58|0.5425
23:25:59|0.5425
23:26:01|0.5427
23:26:01|0.5427
23:26:02|0.5438
23:26:03|0.5425
23:26:04|0.5425
23:26:06|0.5425
23:26:07|0.5425
23:26:08|0.5425
23:26:09|0.5425
23:26:10|0.5425
23:26:11|0.5425
23:26:11|0.5425
23:26:13|0.5425
23:26:14|0.5425
23:26:15|0.5425
23:26:15|0.5425
23:26:18|0.5434
23:26:18|0.5434
23:26:20|0.5434
23:26:20|0.5434
23:26:22|0.5425
23:26:22|0.5425
23:26:23|0.5425
23:26:26|0.5425
23:26:26|0.5425
23:26:27|0.5425
23:26:28|0.5425
23:26:29|0.5425
23:26:30|0.5425
23:26:31|0.5425
23:26:32|0.5425
23:26:33|0.5425
23:26:34|0.5425
23:26:35|0.5425
23:26:36|0.5425
23:26:37|0.5425
23:26:38|0.5425
23:26:39|0.5425
23:26:41|0.5425
23:26:42|0.5425
23:26:43|0.5425
23:26:44|0.5425
23:26:45|0.5425
23:26:46|0.5425
23:26:47|0.5425
23:26:48|0.5425
23:26:49|0.5425
23:26:50|0.5425
23:26:51|0.5425
23:26:52|0.5425
23:26:53|0.5425
23:26:54|0.5425
23:26:55|0.5425
23:26:56|0.5425
23:26:57|0.5417
23:26:58|0.5417
23:26:59|0.5417
23:27:00|0.5417
23:27:01|0.5417
23:27:02|0.5417
23:27:03|0.5424
23:27:04|0.5424
23:27:05|0.5424
23:27:06|0.5424
23:27:07|0.5418
23:27:08|0.5418
23:27:10|0.5418
23:27:11|0.5418
23:27:12|0.5425
23:27:12|0.5425
23:27:14|0.5414
23:27:15|0.5414
23:27:16|0.5428
23:27:17|0.5428
23:27:18|0.5428
23:27:20|0.5428
23:27:20|0.5428
23:27:21|0.5428
23:27:22|0.5428
23:27:23|0.5428
23:27:24|0.5428
23:27:26|0.5428
23:27:26|0.5428
23:27:27|0.5428
23:27:28|0.5428
23:27:29|0.5415
23:27:30|0.5415
23:27:31|0.5415
23:27:33|0.5415
23:27:33|0.5415
23:27:34|0.5415
23:27:35|0.5415
23:27:37|0.5415
23:27:38|0.5415
23:27:38|0.5431
23:27:39|0.5431
23:27:40|0.5431
23:27:41|0.5431
23:27:42|0.5431
23:27:43|0.5431
23:27:44|0.5431
23:27:45|0.5431
23:27:46|0.5431
23:27:48|0.5431
23:27:48|0.5431
23:27:49|0.5431
23:27:50|0.5431
23:27:52|0.5431
23:27:52|0.5431
23:27:54|0.5431
23:27:54|0.5431
23:27:56|0.5431
23:27:56|0.5431
23:27:57|0.5431
23:27:58|0.5431
23:27:59|0.5431
23:28:00|0.5431
23:28:02|0.5429
23:28:03|0.5429
23:28:04|0.5429
23:28:05|0.5429
23:28:07|0.5429
23:28:07|0.5417
23:28:09|0.5417
23:28:10|0.5432
23:28:12|0.5437
23:28:12|0.5437
23:28:14|0.5438
23:28:15|0.5438
23:28:16|0.5444
23:28:17|0.5444
23:28:18|0.5444
23:28:19|0.5444
23:28:20|0.5444
23:28:21|0.5444
23:28:22|0.5444
23:28:23|0.5444
23:28:24|0.5444
23:28:25|0.5444
23:28:26|0.5444
23:28:27|0.5431
23:28:28|0.5435
23:28:29|0.5435
23:28:30|0.5435
23:28:31|0.5435
23:28:32|0.5435
23:28:33|0.5435
23:28:34|0.5435
23:28:35|0.5435
23:28:36|0.5435
23:28:37|0.5435
23:28:38|0.5435
23:28:39|0.5435
23:28:40|0.5435
23:28:41|0.5435
23:28:42|0.5435
23:28:43|0.5435
23:28:44|0.5435
23:28:45|0.5435
23:28:46|0.5435
23:28:47|0.5435
23:28:48|0.5435
23:28:49|0.5435
23:28:50|0.5435
23:28:51|0.5435
23:28:52|0.5435
23:28:53|0.5435
23:28:54|0.5435
23:28:55|0.5435
23:28:56|0.5435
23:28:57|0.5435
23:28:58|0.5435
23:28:59|0.5435
23:29:00|0.5435
23:29:01|0.5435
23:29:02|0.5441
23:29:03|0.5441
23:29:04|0.5441
23:29:05|0.5441
23:29:07|0.5441
23:29:07|0.5441
23:29:08|0.5441
23:29:09|0.5441
23:29:11|0.5437
23:29:11|0.5437
23:29:12|0.5437
23:29:14|0.5437
23:29:14|0.5437
23:29:16|0.5438
23:29:17|0.5438
23:29:18|0.5438
23:29:19|0.5438
23:29:20|0.5438
23:29:21|0.5438
23:29:22|0.5438
23:29:23|0.5438
23:29:24|0.5438
23:29:25|0.5437
23:29:26|0.5437
23:29:27|0.5437
23:29:28|0.5437
23:29:29|0.5437
23:29:30|0.5437
23:29:31|0.5437
23:29:32|0.5437
23:29:33|0.5437
23:29:34|0.5437
23:29:35|0.5437
23:29:36|0.5442
23:29:37|0.5442
23:29:38|0.5442
23:29:39|0.5442
23:29:40|0.5442
23:29:41|0.5442
23:29:42|0.5442
23:29:43|0.5442
23:29:44|0.5442
23:29:45|0.5442
23:29:46|0.5442
23:29:47|0.5442
23:29:48|0.5442
23:29:49|0.5442
23:29:50|0.5448
23:29:51|0.5448
23:29:52|0.5442
23:29:53|0.5442
23:29:54|0.5442
23:29:56|0.5442
23:29:56|0.5442
23:29:57|0.5442
23:29:58|0.5442
23:29:59|0.5442
23:30:00|0.5442
23:30:01|0.5442
23:30:02|0.5442
23:30:03|0.5442
23:30:04|0.5452
23:30:06|0.5452
23:30:08|0.5452
23:30:08|0.5452
23:30:10|0.5452
23:30:11|0.5452
23:30:13|0.5452
23:30:14|0.5452
23:30:15|0.5452
23:30:16|0.5455
23:30:17|0.5455
23:30:18|0.5455
23:30:19|0.5455
23:30:20|0.5455
23:30:21|0.5455
23:30:22|0.5455
23:30:23|0.5455
23:30:24|0.5455
23:30:25|0.5455
23:30:26|0.5455
23:30:27|0.5455
23:30:28|0.5455
23:30:29|0.5455
23:30:30|0.547
23:30:31|0.547
23:30:32|0.547
23:30:33|0.547
23:30:34|0.547
23:30:35|0.547
23:30:37|0.547
23:30:38|0.547
23:30:38|0.547
23:30:40|0.547
23:30:41|0.547
23:30:42|0.547
23:30:43|0.547
23:30:44|0.547
23:30:45|0.547
23:30:46|0.547
23:30:47|0.547
23:30:48|0.5479
23:30:49|0.5479
23:30:50|0.5473
23:30:51|0.5473
23:30:52|0.5473
23:30:53|0.5473
23:30:54|0.5473
23:30:55|0.5479
23:30:56|0.5479
23:30:57|0.5494
23:30:58|0.5496
23:30:59|0.549
23:31:00|0.5497
23:31:01|0.5497
23:31:02|0.5492
23:31:03|0.5492
23:31:04|0.5492
23:31:05|0.5492
23:31:06|0.5492
23:31:07|0.5492
23:31:08|0.5492
23:31:09|0.5492
23:31:11|0.5492
23:31:11|0.5492
23:31:12|0.5492
23:31:14|0.5492
23:31:14|0.5492
23:31:16|0.5514
23:31:17|0.5513
23:31:19|0.5511
23:31:19|0.5511
23:31:20|0.5516
23:31:21|0.5516
23:31:22|0.5516
23:31:23|0.5516
23:31:24|0.5516
23:31:25|0.5516
23:31:26|0.5516
23:31:27|0.5516
23:31:28|0.5516
23:31:29|0.5516
23:31:30|0.552
23:31:31|0.552
23:31:32|0.552
23:31:33|0.552
23:31:34|0.552
23:31:35|0.552
23:31:37|0.552
23:31:37|0.552
23:31:38|0.552
23:31:40|0.552
23:31:41|0.5534
23:31:41|0.5533
23:31:43|0.5533
23:31:44|0.5533
23:31:45|0.5533
23:31:46|0.5541
23:31:46|0.5541
23:31:48|0.5545
23:31:49|0.5544
23:31:49|0.5545
23:31:51|0.5544
23:31:51|0.5544
23:31:52|0.5544
23:31:54|0.5544
23:31:54|0.5544
23:31:56|0.5544
23:31:57|0.5544
23:31:57|0.5544
23:31:59|0.5544
23:32:00|0.5544
23:32:00|0.5544
23:32:02|0.5547
23:32:03|0.5547
23:32:04|0.5547
23:32:04|0.5547
23:32:07|0.5547
23:32:07|0.5521
23:32:09|0.5524
23:32:10|0.5522
23:32:11|0.5514
23:32:12|0.5514
23:32:12|0.5514
23:32:14|0.5512
23:32:16|0.5511
23:32:16|0.5536
23:32:17|0.5534
23:32:18|0.5534
23:32:19|0.5534
23:32:20|0.5534
23:32:21|0.5534
23:32:22|0.5534
23:32:23|0.5534
23:32:24|0.5534
23:32:25|0.5534
23:32:26|0.5525
23:32:27|0.5525
23:32:28|0.5518
23:32:30|0.5518
23:32:31|0.5518
23:32:31|0.5528
23:32:33|0.5528
23:32:33|0.5522
23:32:34|0.5521
23:32:36|0.5521
23:32:37|0.5528
23:32:38|0.5528
23:32:39|0.5528
23:32:40|0.5528
23:32:40|0.5528
23:32:41|0.5528
23:32:43|0.5528
23:32:44|0.5528
23:32:44|0.5528
23:32:46|0.5528
23:32:47|0.5528
23:32:48|0.5528
23:32:49|0.5528
23:32:50|0.5528
23:32:51|0.5528
23:32:52|0.5528
23:32:53|0.5528
23:32:54|0.5528
23:32:55|0.5525
23:32:56|0.5525
23:32:57|0.5525
23:32:58|0.5522
23:32:59|0.5526
23:33:00|0.5526
23:33:01|0.5526
23:33:02|0.5526
23:33:04|0.5526
23:33:04|0.5526
23:33:05|0.5526
23:33:06|0.5526
23:33:08|0.5526
23:33:10|0.5518
23:33:10|0.5518
23:33:11|0.5518
23:33:12|0.5518
23:33:13|0.5518
23:33:14|0.5518
23:33:16|0.5521
23:33:18|0.5519
23:33:19|0.551
23:33:19|0.551
23:33:21|0.5508
23:33:22|0.5508
23:33:23|0.5508
23:33:24|0.5512
23:33:25|0.5512
23:33:26|0.551
23:33:27|0.5512
23:33:28|0.5512
23:33:29|0.5512
23:33:30|0.5512
23:33:31|0.5512
23:33:32|0.5512
23:33:33|0.5512
23:33:34|0.5512
23:33:35|0.5512
23:33:36|0.5528
23:33:37|0.5528
23:33:38|0.5528
23:33:39|0.5534
23:33:40|0.5534
23:33:41|0.5534
23:33:42|0.5534
23:33:43|0.5537
23:33:44|0.5518
23:33:45|0.5529
23:33:46|0.5529
23:33:47|0.5529
23:33:48|0.5529
23:33:49|0.5529
23:33:50|0.5518
23:33:51|0.5518
23:33:52|0.5518
23:33:53|0.5509
23:33:54|0.5509
23:33:55|0.5509
23:33:56|0.5509
23:33:57|0.5509
23:33:58|0.5509
23:33:59|0.5509
23:34:00|0.5509
23:34:01|0.5509
23:34:02|0.5518
23:34:03|0.5534
23:34:04|0.5534
23:34:05|0.5534
23:34:06|0.5533
23:34:07|0.5533
23:34:08|0.5533
23:34:09|0.5533
23:34:10|0.5533
23:34:11|0.5533
23:34:13|0.5533
23:34:14|0.5533
23:34:15|0.5533
23:34:15|0.5533
23:34:16|0.5533
23:34:17|0.5533
23:34:18|0.5533
23:34:20|0.5533
23:34:21|0.5533
23:34:22|0.5522
23:34:23|0.5522
23:34:24|0.5531
23:34:25|0.5531
23:34:26|0.5531
23:34:27|0.5531
23:34:28|0.5531
23:34:29|0.5531
23:34:30|0.5531
23:34:31|0.5531
23:34:32|0.5531
23:34:33|0.5531
23:34:34|0.5531
23:34:35|0.5531
23:34:36|0.5537
23:34:37|0.5537
23:34:38|0.5532
23:34:39|0.5532
23:34:40|0.5526
23:34:42|0.5526
23:34:42|0.5526
23:34:44|0.5526
23:34:45|0.5526
23:34:46|0.5526
23:34:46|0.5526
23:34:47|0.5526
23:34:48|0.5526
23:34:49|0.5534
23:34:50|0.5527
23:34:51|0.5527
23:34:53|0.5527
23:34:53|0.5527
23:34:54|0.5527
23:34:55|0.5527
23:34:56|0.5527
23:34:58|0.5527
23:34:58|0.5527
23:35:00|0.5527
23:35:01|0.5527
23:35:02|0.5527
23:35:03|0.5527
23:35:05|0.5527
23:35:06|0.5527
23:35:07|0.5527
23:35:08|0.5527
23:35:09|0.5524
23:35:10|0.5524
23:35:12|0.5524
23:35:13|0.5524
23:35:13|0.5524
23:35:15|0.5524
23:35:15|0.5532
23:35:17|0.5525
23:35:18|0.5525
23:35:19|0.5525
23:35:20|0.5525
23:35:22|0.552
23:35:23|0.552
23:35:24|0.552
23:35:25|0.552
23:35:26|0.5515
23:35:27|0.552
23:35:28|0.552
23:35:29|0.552
23:35:30|0.552
23:35:31|0.552
23:35:33|0.552
23:35:34|0.552
23:35:35|0.552
23:35:36|0.552
23:35:37|0.552
23:35:38|0.552
23:35:39|0.552
23:35:40|0.552
23:35:41|0.552
23:35:42|0.552
23:35:43|0.552
23:35:44|0.552
23:35:45|0.552
23:35:46|0.5513
23:35:47|0.5513
23:35:48|0.5513
23:35:49|0.5513
23:35:50|0.5513
23:35:51|0.5513
23:35:52|0.5513
23:35:53|0.5513
23:35:54|0.5513
23:35:55|0.5513
23:35:56|0.5511
23:35:58|0.552
23:35:58|0.552
23:35:59|0.552
23:36:00|0.552
23:36:01|0.552
23:36:03|0.552
23:36:03|0.552
23:36:04|0.552
23:36:06|0.552
23:36:07|0.552
23:36:08|0.552
23:36:09|0.552
23:36:10|0.552
23:36:11|0.552
23:36:13|0.552
23:36:14|0.552
23:36:14|0.552
23:36:15|0.552
23:36:17|0.552
23:36:18|0.552
23:36:20|0.5512
23:36:21|0.5512
23:36:22|0.5512
23:36:23|0.5512
23:36:24|0.5512
23:36:25|0.5512
23:36:26|0.5512
23:36:27|0.5512
23:36:28|0.5513
23:36:29|0.5511
23:36:30|0.5511
23:36:31|0.5511
23:36:32|0.5511
23:36:33|0.5511
23:36:34|0.5511
23:36:35|0.5511
23:36:36|0.5511
23:36:37|0.5511
23:36:38|0.5511
23:36:39|0.5511
23:36:40|0.5511
23:36:41|0.5511
23:36:42|0.5511
23:36:43|0.5511
23:36:44|0.5511
23:36:45|0.5515
23:36:46|0.5515
23:36:47|0.5515
23:36:48|0.5515
23:36:49|0.5515
23:36:50|0.5513
23:36:51|0.5513
23:36:52|0.5513
23:36:53|0.5513
23:36:54|0.5513
23:36:55|0.5525
23:36:56|0.5525
23:36:57|0.5525
23:36:58|0.5525
23:36:59|0.5525
23:37:00|0.5525
23:37:02|0.5525
23:37:02|0.5508
23:37:03|0.5493
23:37:04|0.55
23:37:06|0.5496
23:37:07|0.5496
23:37:08|0.5496
23:37:10|0.5496
23:37:11|0.5497
23:37:12|0.5497
23:37:13|0.5497
23:37:14|0.5497
23:37:15|0.5497
23:37:17|0.5503
23:37:17|0.551
23:37:18|0.5512
23:37:20|0.5512
23:37:21|0.5512
23:37:22|0.5512
23:37:23|0.5512
23:37:24|0.5511
23:37:25|0.5511
23:37:26|0.5511
23:37:27|0.5511
23:37:28|0.5511
23:37:29|0.5497
23:37:30|0.5497
23:37:32|0.5497
23:37:33|0.5497
23:37:33|0.5497
23:37:35|0.5497
23:37:36|0.5497
23:37:37|0.5497
23:37:37|0.5497
23:37:39|0.55
23:37:40|0.55
23:37:41|0.5506
23:37:42|0.5506
23:37:43|0.5506
23:37:44|0.5505
23:37:45|0.5505
23:37:46|0.5505
23:37:47|0.5505
23:37:48|0.5505
23:37:49|0.5505
23:37:50|0.5498
23:37:51|0.5498
23:37:52|0.5502
23:37:53|0.5502
23:37:54|0.5502
23:37:55|0.5497
23:37:56|0.5497
23:37:57|0.5497
23:37:58|0.5497
23:37:59|0.5499
23:38:00|0.5499
23:38:01|0.5499
23:38:02|0.5499
23:38:03|0.5504
23:38:04|0.5504
23:38:05|0.5504
23:38:06|0.5504
23:38:07|0.5504
23:38:08|0.5504
23:38:09|0.5504
23:38:10|0.5504
23:38:11|0.5504
23:38:12|0.5504
23:38:13|0.5504
23:38:15|0.5504
23:38:15|0.5504
23:38:17|0.5514
23:38:18|0.5514
23:38:19|0.5496
23:38:20|0.5496
23:38:21|0.5496
23:38:22|0.5496
23:38:23|0.5496
23:38:25|0.5496
23:38:25|0.5496
23:38:26|0.5496
23:38:27|0.5496
23:38:28|0.5496
23:38:29|0.5496
23:38:30|0.5496
23:38:31|0.5496
23:38:32|0.5496
23:38:33|0.5496
23:38:34|0.5496
23:38:36|0.5496
23:38:36|0.5496
23:38:38|0.5496
23:38:39|0.5496
23:38:39|0.5496
23:38:41|0.5496
23:38:42|0.5496
23:38:42|0.5496
23:38:44|0.5496
23:38:44|0.5496
23:38:46|0.5496
23:38:46|0.5496
23:38:47|0.5496
23:38:49|0.5496
23:38:50|0.5496
23:38:52|0.5504
23:38:52|0.5504
23:38:53|0.5504
23:38:54|0.5504
23:38:55|0.5504
23:38:56|0.5504
23:38:57|0.5504
23:38:58|0.5503
23:39:00|0.5503
23:39:01|0.5503
23:39:02|0.5503
23:39:03|0.5503
23:39:05|0.5503
23:39:05|0.5503
23:39:06|0.5503
23:39:07|0.5507
23:39:08|0.5507
23:39:09|0.5507
23:39:10|0.5507
23:39:11|0.5507
23:39:12|0.5507
23:39:14|0.5507
23:39:16|0.5507
23:39:16|0.5513
23:39:18|0.5513
23:39:19|0.5513
23:39:20|0.5517
23:39:20|0.5517
23:39:22|0.5517
23:39:22|0.5517
23:39:25|0.5517
23:39:25|0.5523
23:39:26|0.5523
23:39:27|0.5523
23:39:28|0.5526
23:39:30|0.5526
23:39:30|0.5526
23:39:31|0.5526
23:39:34|0.5523
23:39:35|0.5523
23:39:36|0.5523
23:39:37|0.5523
23:39:37|0.5523
23:39:38|0.5523
23:39:40|0.5523
23:39:41|0.5523
23:39:42|0.5523
23:39:42|0.5523
23:39:43|0.5523
23:39:45|0.5529
23:39:46|0.5529
23:39:47|0.5529
23:39:48|0.5529
23:39:49|0.5529
23:39:51|0.5529
23:39:51|0.5529
23:39:52|0.5529
23:39:53|0.5529
23:39:54|0.5529
23:39:55|0.5529
23:39:56|0.5529
23:39:57|0.5529
23:39:58|0.5529
23:39:59|0.5529
23:40:00|0.5529
23:40:01|0.5529
23:40:02|0.5529
23:40:03|0.5529
23:40:05|0.5529
23:40:06|0.5526
23:40:07|0.5526
23:40:08|0.5526
23:40:09|0.5526
23:40:10|0.5526
23:40:10|0.5526
23:40:11|0.5526
23:40:12|0.5526
23:40:13|0.5526
23:40:16|0.5537
23:40:17|0.5541
23:40:18|0.5541
23:40:18|0.5541
23:40:19|0.5541
23:40:21|0.5541
23:40:23|0.5541
23:40:23|0.5541
23:40:24|0.5541
23:40:25|0.554
23:40:26|0.5539
23:40:27|0.5539
23:40:28|0.5539
23:40:29|0.5539
23:40:30|0.5539
23:40:31|0.5539
23:40:33|0.5528
23:40:33|0.5528
23:40:35|0.5528
23:40:36|0.5528
23:40:37|0.5528
23:40:37|0.5528
23:40:38|0.5528
23:40:40|0.5528
23:40:40|0.5528
23:40:42|0.5528
23:40:44|0.5528
23:40:45|0.5528
23:40:46|0.5528
23:40:46|0.5528
23:40:48|0.5528
23:40:49|0.5528
23:40:50|0.5528
23:40:51|0.5528
23:40:52|0.5528
23:40:53|0.5528
23:40:54|0.5528
23:40:54|0.5528
23:40:56|0.5528
23:40:57|0.5528
23:40:57|0.5528
23:40:59|0.5528
23:41:00|0.5528
23:41:01|0.5528
23:41:01|0.5528
23:41:02|0.5528
23:41:04|0.5528
23:41:04|0.5528
23:41:06|0.5528
23:41:07|0.5528
23:41:08|0.5528
23:41:09|0.5537
23:41:10|0.5537
23:41:11|0.5537
23:41:12|0.5536
23:41:13|0.5529
23:41:14|0.5524
23:41:15|0.5524
23:41:17|0.5518
23:41:17|0.5524
23:41:19|0.5524
23:41:20|0.5524
23:41:21|0.5524
23:41:23|0.5524
23:41:23|0.5524
23:41:24|0.5524
23:41:25|0.5519
23:41:26|0.5519
23:41:27|0.5519
23:41:29|0.5519
23:41:29|0.5519
23:41:31|0.5519
23:41:31|0.5519
23:41:33|0.5519
23:41:33|0.5519
23:41:36|0.5531
23:41:36|0.5531
23:41:38|0.5531
23:41:38|0.5531
23:41:39|0.5531
23:41:40|0.5531
23:41:41|0.5531
23:41:42|0.5531
23:41:44|0.5531
23:41:45|0.5531
23:41:46|0.5531
23:41:46|0.5531
23:41:47|0.5531
23:41:48|0.5531
23:41:50|0.5531
23:41:50|0.5531
23:41:52|0.5531
23:41:52|0.5531
23:41:53|0.5531
23:41:55|0.5531
23:41:56|0.5531
23:41:56|0.5531
23:41:58|0.5531
23:41:59|0.5531
23:42:00|0.5531
23:42:00|0.5531
23:42:01|0.5531
23:42:02|0.5531
23:42:05|0.5531
23:42:05|0.5531
23:42:06|0.5531
23:42:07|0.5531
23:42:08|0.5531
23:42:09|0.5531
23:42:10|0.5531
23:42:11|0.5531
23:42:12|0.5531
23:42:13|0.5531
23:42:15|0.5531
23:42:16|0.5531
23:42:18|0.5531
23:42:18|0.5531
23:42:19|0.5531
23:42:20|0.5531
23:42:21|0.5531
23:42:22|0.5531
23:42:23|0.5531
23:42:24|0.5531
23:42:26|0.5531
23:42:26|0.5537
23:42:29|0.5537
23:42:29|0.5537
23:42:31|0.5537
23:42:32|0.5537
23:42:32|0.5537
23:42:33|0.5537
23:42:34|0.5537
23:42:35|0.5537
23:42:37|0.5537
23:42:37|0.5537
23:42:38|0.5537
23:42:40|0.5537
23:42:42|0.5537
23:42:43|0.5537
23:42:44|0.5537
23:42:45|0.554
23:42:46|0.554
23:42:47|0.554
23:42:48|0.554
23:42:48|0.554
23:42:50|0.554
23:42:50|0.554
23:42:51|0.554
23:42:52|0.5539
23:42:53|0.5539
23:42:54|0.5532
23:42:55|0.5532
23:42:56|0.5532
23:42:58|0.5532
23:42:59|0.5532
23:43:00|0.5539
23:43:01|0.5539
23:43:02|0.5539
23:43:02|0.5539
23:43:04|0.5539
23:43:05|0.5539
23:43:05|0.5539
23:43:07|0.5539
23:43:08|0.5539
23:43:09|0.5539
23:43:10|0.5539
23:43:10|0.5539
23:43:13|0.5539
23:43:13|0.5539
23:43:14|0.5541
23:43:15|0.5541
23:43:16|0.5541
23:43:17|0.5541
23:43:18|0.5541
23:43:19|0.5541
23:43:20|0.5541
23:43:21|0.5541
23:43:22|0.5541
23:43:23|0.5541
23:43:24|0.5541
23:43:25|0.5541
23:43:26|0.5541
23:43:27|0.5541
23:43:28|0.5541
23:43:29|0.5541
23:43:30|0.5532
23:43:31|0.5532
23:43:32|0.5532
23:43:33|0.5532
23:43:34|0.5532
23:43:35|0.5532
23:43:36|0.5532
23:43:37|0.5532
23:43:38|0.5532
23:43:39|0.5532
23:43:40|0.5532
23:43:41|0.5532
23:43:42|0.5532
23:43:43|0.5532
23:43:44|0.5532
23:43:45|0.5532
23:43:46|0.5532
23:43:47|0.5532
23:43:48|0.5532
23:43:49|0.5541
23:43:50|0.5541
23:43:51|0.5541
23:43:52|0.5541
23:43:53|0.5541
23:43:54|0.5541
23:43:55|0.5541
23:43:56|0.5541
23:43:57|0.5541
23:43:58|0.5541
23:43:59|0.5541
23:44:00|0.5541
23:44:01|0.5541
23:44:02|0.5541
23:44:04|0.5541
23:44:04|0.5541
23:44:06|0.5541
23:44:06|0.5541
23:44:09|0.5541
23:44:09|0.5541
23:44:11|0.5541
23:44:11|0.5541
23:44:13|0.5541
23:44:15|0.5541
23:44:15|0.5541
23:44:16|0.5541
23:44:17|0.5539
23:44:19|0.5539
23:44:20|0.5539
23:44:22|0.5539
23:44:22|0.5539
23:44:23|0.5532
23:44:24|0.5532
23:44:25|0.5532
23:44:26|0.5532
23:44:28|0.5532
23:44:28|0.5532
23:44:30|0.5531
23:44:31|0.5529
23:44:32|0.5529
23:44:32|0.5529
23:44:33|0.5529
23:44:34|0.5529
23:44:36|0.5529
23:44:36|0.5529
23:44:38|0.5529
23:44:38|0.5529
23:44:40|0.5529
23:44:41|0.5538
23:44:41|0.5538
23:44:42|0.5538
23:44:43|0.5538
23:44:45|0.5529
23:44:45|0.5529
23:44:46|0.5529
23:44:47|0.5529
23:44:49|0.5529
23:44:49|0.5529
23:44:50|0.5529
23:44:51|0.5529
23:44:53|0.5529
23:44:53|0.5529
23:44:55|0.5529
23:44:55|0.5539
23:44:57|0.5541
23:44:58|0.5541
23:44:58|0.5541
23:45:00|0.5541
23:45:01|0.5541
23:45:01|0.5541
23:45:03|0.5541
23:45:04|0.5541
23:45:04|0.5541
23:45:06|0.5541
23:45:07|0.5541
23:45:08|0.5538
23:45:08|0.5538
23:45:10|0.5538
23:45:11|0.5538
23:45:11|0.5538
23:45:13|0.5538
23:45:15|0.5538
23:45:15|0.5538
23:45:16|0.5538
23:45:17|0.5538
23:45:18|0.5538
23:45:20|0.5538
23:45:20|0.5538
23:45:21|0.5538
23:45:22|0.5538
23:45:24|0.5538
23:45:24|0.5538
23:45:26|0.5537
23:45:28|0.5537
23:45:28|0.5538
23:45:29|0.5538
23:45:30|0.5538
23:45:31|0.5538
23:45:32|0.5538
23:45:33|0.5538
23:45:34|0.5538
23:45:35|0.5538
23:45:36|0.5538
23:45:37|0.5538
23:45:38|0.5538
23:45:39|0.5538
23:45:40|0.5538
23:45:41|0.5538
23:45:42|0.5538
23:45:43|0.553
23:45:44|0.553
23:45:45|0.553
23:45:46|0.553
23:45:47|0.553
23:45:48|0.553
23:45:49|0.553
23:45:51|0.5529
23:45:52|0.5529
23:45:53|0.5534
23:45:53|0.5534
23:45:54|0.5534
23:45:56|0.5534
23:45:56|0.5534
23:45:57|0.5534
23:45:58|0.5534
23:46:00|0.5534
23:46:00|0.5534
23:46:02|0.5534
23:46:02|0.5534
23:46:04|0.5534
23:46:05|0.5534
23:46:05|0.5534
23:46:07|0.5534
23:46:07|0.5534
23:46:09|0.5534
23:46:11|0.5534
23:46:11|0.5534
23:46:12|0.5534
23:46:13|0.5532
23:46:14|0.5532
23:46:15|0.5531
23:46:16|0.5531
23:46:17|0.5531
23:46:18|0.5531
23:46:19|0.5531
23:46:21|0.5531
23:46:22|0.5531
23:46:24|0.5534
23:46:24|0.5534
23:46:25|0.5534
23:46:26|0.5534
23:46:28|0.5534
23:46:29|0.5533
23:46:30|0.5533
23:46:31|0.5533
23:46:32|0.5533
23:46:33|0.5533
23:46:34|0.5533
23:46:35|0.5533
23:46:36|0.5533
23:46:37|0.5533
23:46:38|0.5533
23:46:39|0.5533
23:46:40|0.5533
23:46:41|0.5533
23:46:42|0.5533
23:46:43|0.5533
23:46:44|0.5533
23:46:46|0.5533
23:46:46|0.5529
23:46:47|0.5529
23:46:48|0.5529
23:46:50|0.5529
23:46:50|0.5529
23:46:51|0.5529
23:46:53|0.5524
23:46:54|0.5524
23:46:55|0.5524
23:46:56|0.5524
23:46:57|0.5524
23:46:58|0.5524
23:46:59|0.5524
23:47:00|0.5534
23:47:01|0.5534
23:47:02|0.5534
23:47:04|0.5534
23:47:04|0.5534
23:47:06|0.5534
23:47:07|0.5534
23:47:08|0.5534
23:47:09|0.5534
23:47:11|0.5534
23:47:11|0.5534
23:47:12|0.5534
23:47:13|0.5534
23:47:14|0.5534
23:47:15|0.5534
23:47:16|0.5534
23:47:17|0.5534
23:47:18|0.5534
23:47:19|0.5534
23:47:20|0.5534
23:47:22|0.5534
23:47:23|0.5534
23:47:25|0.5534
23:47:25|0.5534
23:47:26|0.5534
23:47:28|0.5534
23:47:29|0.5534
23:47:30|0.5534
23:47:31|0.5534
23:47:33|0.5534
23:47:34|0.5534
23:47:34|0.5534
23:47:35|0.5534
23:47:36|0.5533
23:47:37|0.5533
23:47:38|0.5531
23:47:39|0.5531
23:47:40|0.5531
23:47:41|0.5531
23:47:42|0.5531
23:47:44|0.5532
23:47:45|0.5532
23:47:46|0.5532
23:47:47|0.5532
23:47:48|0.5532
23:47:49|0.5534
23:47:50|0.5534
23:47:51|0.5534
23:47:53|0.5534
23:47:53|0.5534
23:47:54|0.5534
23:47:55|0.5534
23:47:56|0.5534
23:47:57|0.5534
23:47:58|0.553
23:48:00|0.553
23:48:01|0.553
23:48:02|0.553
23:48:03|0.553
23:48:04|0.553
23:48:05|0.5531
23:48:06|0.5531
23:48:07|0.5533
23:48:08|0.5533
23:48:09|0.5533
23:48:10|0.5533
23:48:11|0.5533
23:48:12|0.5533
23:48:14|0.5534
23:48:14|0.5534
23:48:15|0.5534
23:48:16|0.5534
23:48:17|0.5534
23:48:19|0.5534
23:48:19|0.5534
23:48:20|0.5534
23:48:21|0.5533
23:48:23|0.5533
23:48:24|0.5533
23:48:24|0.5533
23:48:26|0.5533
23:48:28|0.5533
23:48:28|0.553
23:48:29|0.553
23:48:30|0.553
23:48:31|0.553
23:48:32|0.5532
23:48:33|0.5533
23:48:34|0.5533
23:48:35|0.5533
23:48:36|0.5533
23:48:38|0.5533
23:48:38|0.5533
23:48:40|0.5532
23:48:41|0.5532
23:48:41|0.5532
23:48:42|0.5532
23:48:44|0.5532
23:48:45|0.5532
23:48:46|0.5533
23:48:47|0.5533
23:48:48|0.5533
23:48:49|0.5533
23:48:50|0.5533
23:48:51|0.5533
23:48:51|0.5533
23:48:52|0.5533
23:48:54|0.5533
23:48:55|0.5533
23:48:57|0.5532
23:48:57|0.553
23:48:58|0.5532
23:48:59|0.5532
23:49:00|0.5529
23:49:01|0.5529
23:49:02|0.5529
23:49:03|0.5532
23:49:04|0.5532
23:49:06|0.5532
23:49:06|0.5532
23:49:09|0.5534
23:49:09|0.5534
23:49:10|0.5534
23:49:12|0.5534
23:49:12|0.5534
23:49:14|0.5533
23:49:15|0.5532
23:49:16|0.5534
23:49:16|0.5532
23:49:17|0.5532
23:49:18|0.5532
23:49:21|0.5532
23:49:21|0.5532
23:49:22|0.5532
23:49:23|0.5532
23:49:25|0.5532
23:49:25|0.5532
23:49:27|0.5532
23:49:28|0.5532
23:49:28|0.5532
23:49:30|0.5532
23:49:30|0.5532
23:49:32|0.5532
23:49:32|0.5532
23:49:33|0.5532
23:49:34|0.5532
23:49:35|0.5532
23:49:36|0.5532
23:49:38|0.5532
23:49:39|0.5532
23:49:40|0.5532
23:49:40|0.5532
23:49:42|0.5532
23:49:43|0.5532
23:49:44|0.5532
23:49:46|0.5534
23:49:46|0.5534
23:49:47|0.5534
23:49:48|0.5534
23:49:50|0.5534
23:49:51|0.5534
23:49:52|0.5534
23:49:52|0.5534
23:49:54|0.5534
23:49:55|0.5533
23:49:56|0.5533
23:49:57|0.5533
23:49:57|0.5534
23:49:59|0.5534
23:49:59|0.5534
23:50:01|0.5534
23:50:02|0.5534
23:50:02|0.5534
23:50:03|0.5534
23:50:04|0.5534
23:50:07|0.5534
23:50:07|0.5534
23:50:08|0.5534
23:50:09|0.5534
23:50:10|0.5534
23:50:11|0.5534
23:50:12|0.5534
23:50:13|0.5534
23:50:14|0.5534
23:50:15|0.5534
23:50:16|0.5534
23:50:17|0.5534
23:50:18|0.554
23:50:19|0.554
23:50:20|0.554
23:50:21|0.554
23:50:22|0.554
23:50:23|0.554
23:50:24|0.554
23:50:25|0.5539
23:50:26|0.5539
23:50:28|0.5539
23:50:29|0.5539
23:50:30|0.5539
23:50:30|0.554
23:50:32|0.554
23:50:32|0.554
23:50:34|0.554
23:50:35|0.554
23:50:36|0.554
23:50:36|0.554
23:50:38|0.554
23:50:39|0.554
23:50:40|0.554
23:50:41|0.5541
23:50:41|0.5541
23:50:42|0.5541
23:50:43|0.5541
23:50:45|0.5541
23:50:46|0.5541
23:50:47|0.5541
23:50:49|0.5541
23:50:49|0.5553
23:50:50|0.5556
23:50:51|0.5559
23:50:52|0.5559
23:50:53|0.5564
23:50:54|0.5564
23:50:55|0.5564
23:50:56|0.5564
23:50:57|0.5564
23:50:58|0.5564
23:50:59|0.5564
23:51:00|0.5564
23:51:01|0.5567
23:51:02|0.5558
23:51:03|0.5558
23:51:05|0.5554
23:51:07|0.5554
23:51:08|0.556
23:51:08|0.556
23:51:11|0.556
23:51:12|0.556
23:51:13|0.556
23:51:14|0.5565
23:51:15|0.5565
23:51:16|0.5566
23:51:17|0.557
23:51:17|0.557
23:51:19|0.557
23:51:20|0.557
23:51:21|0.557
23:51:22|0.557
23:51:23|0.5571
23:51:24|0.5573
23:51:24|0.5573
23:51:26|0.5573
23:51:27|0.5573
23:51:29|0.5573
23:51:29|0.5573
23:51:30|0.5573
23:51:31|0.5573
23:51:32|0.5573
23:51:33|0.5573
23:51:34|0.5573
23:51:36|0.5573
23:51:36|0.5573
23:51:39|0.5576
23:51:39|0.5576
23:51:40|0.5576
23:51:41|0.5576
23:51:42|0.5576
23:51:43|0.5576
23:51:44|0.5576
23:51:45|0.558
23:51:46|0.5581
23:51:47|0.5581
23:51:48|0.5581
23:51:49|0.5581
23:51:50|0.5581
23:51:52|0.5581
23:51:52|0.5576
23:51:54|0.557
23:51:55|0.557
23:51:56|0.557
23:51:57|0.5578
23:51:58|0.5578
23:51:58|0.5578
23:52:00|0.5573
23:52:01|0.558
23:52:01|0.558
23:52:03|0.558
23:52:05|0.558
23:52:05|0.558
23:52:06|0.558
23:52:07|0.558
23:52:08|0.558
23:52:09|0.5584
23:52:10|0.5584
23:52:11|0.5584
23:52:13|0.5584
23:52:13|0.5584
23:52:15|0.5584
23:52:15|0.5584
23:52:17|0.5583
23:52:18|0.5583
23:52:19|0.5583
23:52:20|0.5583
23:52:21|0.5583
23:52:22|0.5583
23:52:22|0.5588
23:52:24|0.5588
23:52:24|0.559
23:52:26|0.559
23:52:26|0.559
23:52:28|0.559
23:52:28|0.559
23:52:30|0.559
23:52:32|0.559
23:52:32|0.559
23:52:33|0.559
23:52:35|0.559
23:52:36|0.559
23:52:36|0.559
23:52:38|0.559
23:52:39|0.559
23:52:39|0.559
23:52:40|0.559
23:52:42|0.559
23:52:42|0.559
23:52:43|0.559
23:52:45|0.559
23:52:46|0.559
23:52:46|0.559
23:52:47|0.559
23:52:48|0.559
23:52:50|0.5589
23:52:50|0.5589
23:52:52|0.5589
23:52:52|0.5589
23:52:54|0.5589
23:52:54|0.5588
23:52:56|0.5588
23:52:57|0.5588
23:52:57|0.5588
23:52:58|0.5588
23:53:00|0.5588
23:53:00|0.559
23:53:01|0.559
23:53:03|0.559
23:53:04|0.559
23:53:04|0.559
23:53:06|0.5582
23:53:08|0.5582
23:53:08|0.5582
23:53:09|0.5582
23:53:11|0.5582
23:53:13|0.558
23:53:13|0.558
23:53:14|0.558
23:53:15|0.558
23:53:16|0.558
23:53:17|0.558
23:53:19|0.558
23:53:20|0.558
23:53:21|0.558
23:53:22|0.558
23:53:22|0.558
23:53:24|0.558
23:53:24|0.558
23:53:26|0.558
23:53:27|0.558
23:53:29|0.558
23:53:29|0.558
23:53:30|0.558
23:53:31|0.558
23:53:32|0.558
23:53:33|0.558
23:53:34|0.558
23:53:35|0.558
23:53:36|0.558
23:53:37|0.558
23:53:39|0.558
23:53:40|0.558
23:53:41|0.5582
23:53:42|0.5583
23:53:43|0.5583
23:53:43|0.5583
23:53:44|0.5583
23:53:45|0.5572
23:53:46|0.5572
23:53:48|0.559
23:53:48|0.5591
23:53:50|0.5591
23:53:51|0.5591
23:53:52|0.559
23:53:52|0.559
23:53:54|0.559
23:53:55|0.559
23:53:56|0.559
23:53:56|0.559
23:53:57|0.559
23:53:58|0.559
23:53:59|0.559
23:54:02|0.559
23:54:02|0.559
23:54:03|0.559
23:54:04|0.559
23:54:06|0.5599
23:54:06|0.5599
23:54:09|0.5599
23:54:09|0.5599
23:54:10|0.56
23:54:11|0.56
23:54:12|0.56
23:54:13|0.56
23:54:14|0.56
23:54:15|0.56
23:54:16|0.56
23:54:18|0.5598
23:54:19|0.5598
23:54:20|0.5598
23:54:20|0.5598
23:54:22|0.5598
23:54:23|0.5598
23:54:24|0.5598
23:54:24|0.5598
23:54:25|0.5598
23:54:27|0.5598
23:54:28|0.5598
23:54:30|0.5598
23:54:30|0.5598
23:54:32|0.5598
23:54:33|0.5598
23:54:34|0.5598
23:54:35|0.5598
23:54:36|0.5609
23:54:37|0.5609
23:54:38|0.5609
23:54:39|0.56
23:54:40|0.5606
23:54:41|0.5606
23:54:42|0.5606
23:54:43|0.5606
23:54:44|0.5606
23:54:45|0.5606
23:54:46|0.5606
23:54:47|0.5606
23:54:48|0.5598
23:54:49|0.5598
23:54:50|0.5598
23:54:51|0.5603
23:54:52|0.5603
23:54:53|0.5602
23:54:54|0.5602
23:54:55|0.5598
23:54:56|0.5598
23:54:57|0.5598
23:54:58|0.5598
23:55:00|0.5602
23:55:00|0.561
23:55:01|0.561
23:55:02|0.561
23:55:04|0.561
23:55:04|0.561
23:55:05|0.5608
23:55:06|0.5608
23:55:08|0.5608
23:55:09|0.5608
23:55:09|0.5599
23:55:10|0.5599
23:55:12|0.5599
23:55:12|0.56
23:55:13|0.56
23:55:14|0.5592
23:55:16|0.5599
23:55:17|0.5599
23:55:17|0.56
23:55:18|0.5587
23:55:19|0.558
23:55:20|0.558
23:55:21|0.5576
23:55:23|0.557
23:55:23|0.557
23:55:24|0.557
23:55:25|0.5575
23:55:26|0.5575
23:55:27|0.5575
23:55:28|0.5574
23:55:30|0.557
23:55:30|0.5567
23:55:32|0.557
23:55:33|0.557
23:55:34|0.5579
23:55:36|0.558
23:55:36|0.558
23:55:37|0.558
23:55:38|0.558
23:55:40|0.5584
23:55:41|0.5584
23:55:42|0.5593
23:55:43|0.56
23:55:44|0.56
23:55:45|0.56
23:55:46|0.5599
23:55:47|0.5599
23:55:48|0.5607
23:55:49|0.5607
23:55:50|0.5607
23:55:51|0.5607
23:55:52|0.5607
23:55:53|0.5607
23:55:54|0.5607
23:55:55|0.5608
23:55:56|0.5608
23:55:57|0.5607
23:55:58|0.5607
23:55:59|0.5608
23:56:00|0.5608
23:56:02|0.5621
23:56:02|0.5609
23:56:04|0.562
23:56:05|0.5621
23:56:06|0.5613
23:56:06|0.5635
23:56:07|0.5635
23:56:09|0.5635
23:56:09|0.5621
23:56:11|0.5621
23:56:11|0.5633
23:56:12|0.5633
23:56:13|0.5627
23:56:14|0.564
23:56:15|0.564
23:56:16|0.5627
23:56:17|0.5633
23:56:18|0.5633
23:56:19|0.563
23:56:21|0.5629
23:56:22|0.5629
23:56:22|0.5634
23:56:23|0.5644
23:56:24|0.564
23:56:25|0.5639
23:56:26|0.5639
23:56:27|0.564
23:56:28|0.5653
23:56:29|0.5653
23:56:30|0.5642
23:56:31|0.5655
23:56:33|0.5655
23:56:34|0.5655
23:56:35|0.5653
23:56:36|0.5653
23:56:37|0.5616
23:56:38|0.5623
23:56:39|0.5624
23:56:40|0.5624
23:56:41|0.5636
23:56:42|0.5636
23:56:43|0.5636
23:56:44|0.5636
23:56:45|0.5636
23:56:46|0.5636
23:56:47|0.5636
23:56:48|0.5652
23:56:50|0.5652
23:56:50|0.5652
23:56:51|0.5652
23:56:53|0.5639
23:56:53|0.5636
23:56:54|0.5636
23:56:55|0.5636
23:56:56|0.5636
23:56:58|0.5648
23:56:59|0.5648
23:57:00|0.5636
23:57:01|0.5636
23:57:02|0.5636
23:57:04|0.5636
23:57:04|0.5636
23:57:07|0.5636
23:57:07|0.5648
23:57:08|0.5649
23:57:10|0.5649
23:57:10|0.5649
23:57:12|0.5638
23:57:12|0.5652
23:57:14|0.5652
23:57:14|0.5652
23:57:16|0.5658
23:57:16|0.5648
23:57:17|0.5648
23:57:19|0.5658
23:57:19|0.5658
23:57:20|0.5658
23:57:21|0.5658
23:57:23|0.5658
23:57:24|0.5649
23:57:25|0.5649
23:57:25|0.5642
23:57:26|0.5642
23:57:27|0.5659
23:57:28|0.566
23:57:30|0.566
23:57:30|0.566
23:57:31|0.5653
23:57:32|0.566
23:57:33|0.5649
23:57:35|0.5649
23:57:35|0.5649
23:57:37|0.5649
23:57:37|0.5649
23:57:39|0.5649
23:57:39|0.5649
23:57:40|0.5649
23:57:41|0.5649
23:57:42|0.5649
23:57:43|0.5649
23:57:44|0.5676
23:57:46|0.5672
23:57:47|0.5658
23:57:48|0.5658
23:57:49|0.5658
23:57:50|0.5658
23:57:51|0.5658
23:57:52|0.5658
23:57:53|0.5658
23:57:54|0.5658
23:57:55|0.5658
23:57:56|0.5658
23:57:57|0.5658
23:57:59|0.5658
23:58:00|0.5658
23:58:00|0.5658
23:58:01|0.5658
23:58:03|0.5658
23:58:03|0.5658
23:58:04|0.5658
23:58:05|0.5669
23:58:07|0.5669
23:58:08|0.5669
23:58:09|0.5669
23:58:11|0.5669
23:58:12|0.5661
23:58:12|0.5661
23:58:13|0.5661
23:58:15|0.5661
23:58:15|0.5661
23:58:16|0.5661
23:58:17|0.5662
23:58:19|0.566
23:58:19|0.5672
23:58:20|0.5672
23:58:22|0.5672
23:58:22|0.5653
23:58:24|0.5653
23:58:24|0.5649
23:58:25|0.5649
23:58:26|0.5649
23:58:27|0.5649
23:58:28|0.5649
23:58:29|0.5649
23:58:30|0.5649
23:58:32|0.5649
23:58:32|0.5649
23:58:34|0.5648
23:58:35|0.5648
23:58:37|0.5648
23:58:37|0.5648
23:58:39|0.5648
23:58:40|0.5648
23:58:41|0.5671
23:58:41|0.5671
23:58:43|0.5666
23:58:44|0.5666
23:58:45|0.5666
23:58:46|0.565
23:58:46|0.5645
23:58:47|0.5647
23:58:48|0.5661
23:58:50|0.5646
23:58:50|0.5646
23:58:51|0.5661
23:58:52|0.5661
23:58:53|0.5661
23:58:55|0.5661
23:58:55|0.5661
23:58:57|0.5661
23:58:58|0.5661
23:58:58|0.5661
23:58:59|0.5649
23:59:00|0.5649
23:59:01|0.5649
23:59:02|0.5649
23:59:04|0.5649
23:59:05|0.5655
23:59:06|0.5655
23:59:07|0.5655
23:59:08|0.5655
23:59:09|0.5655
23:59:10|0.5655
23:59:11|0.5654
23:59:12|0.5664
23:59:14|0.5664
23:59:14|0.5664
23:59:15|0.5664
23:59:16|0.5664
23:59:17|0.5664
23:59:19|0.5664
23:59:19|0.5664
23:59:20|0.5663
23:59:22|0.5663
23:59:22|0.5663
23:59:23|0.5663
23:59:24|0.5665
23:59:25|0.5665
23:59:27|0.5656
23:59:28|0.5649
23:59:28|0.566
23:59:30|0.5653
23:59:30|0.5653
23:59:32|0.5653
23:59:33|0.5653
23:59:34|0.5653
23:59:35|0.5653
23:59:36|0.5653
23:59:37|0.5653
23:59:38|0.5653
23:59:39|0.5653
23:59:40|0.5653
23:59:41|0.5653
23:59:42|0.5653
23:59:43|0.5653
23:59:44|0.5653
23:59:45|0.5653
23:59:46|0.5653
23:59:47|0.5666
23:59:48|0.5672
23:59:49|0.567
23:59:50|0.5668
23:59:51|0.5681
23:59:52|0.5681
23:59:53|0.5681
23:59:54|0.5681
23:59:55|0.5681
23:59:56|0.5665
23:59:57|0.5681
23:59:58|0.5681
23:59:59|0.5698