00:00:00|0.6922
00:00:01|0.6922
00:00:02|0.6934
00:00:03|0.6933
00:00:04|0.6912
00:00:05|0.6911
00:00:06|0.6912
00:00:07|0.6911
00:00:08|0.6911
00:00:10|0.6911
00:00:10|0.693
00:00:11|0.6954
00:00:12|0.6921
00:00:14|0.6916
00:00:16|0.6914
00:00:16|0.6914
00:00:17|0.6933
00:00:19|0.6994
00:00:19|0.6986
00:00:21|0.6986
00:00:23|0.6977
00:00:23|0.7
00:00:24|0.6964
00:00:25|0.6999
00:00:26|0.7007
00:00:27|0.7002
00:00:28|0.7034
00:00:29|0.7087
00:00:30|0.7043
00:00:31|0.705
00:00:32|0.71
00:00:33|0.7072
00:00:34|0.711
00:00:35|0.7091
00:00:36|0.7078
00:00:37|0.719
00:00:38|0.7133
00:00:39|0.7121
00:00:40|0.7144
00:00:41|0.717
00:00:42|0.7188
00:00:43|0.719
00:00:44|0.72
00:00:45|0.72
00:00:46|0.72
00:00:47|0.7177
00:00:48|0.719
00:00:49|0.7182
00:00:50|0.7199
00:00:51|0.7199
00:00:52|0.72
00:00:53|0.7199
00:00:54|0.7198
00:00:55|0.7188
00:00:56|0.7199
00:00:57|0.7188
00:00:58|0.72
00:00:59|0.7196
00:01:00|0.7176
00:01:01|0.7167
00:01:02|0.7188
00:01:03|0.7198
00:01:04|0.7182
00:01:05|0.7203
00:01:07|0.7218
00:01:07|0.7241
00:01:08|0.7228
00:01:09|0.724
00:01:10|0.7285
00:01:12|0.7264
00:01:13|0.7282
00:01:14|0.7267
00:01:15|0.7288
00:01:16|0.7285
00:01:17|0.73
00:01:18|0.73
00:01:19|0.7259
00:01:21|0.7301
00:01:22|0.73
00:01:22|0.7301
00:01:24|0.7301
00:01:25|0.73
00:01:25|0.7285
00:01:27|0.7285
00:01:27|0.7285
00:01:28|0.7177
00:01:29|0.715
00:01:30|0.7147
00:01:32|0.7102
00:01:32|0.7095
00:01:33|0.7056
00:01:34|0.7053
00:01:36|0.7063
00:01:36|0.7098
00:01:37|0.7049
00:01:38|0.7086
00:01:40|0.7066
00:01:40|0.7082
00:01:41|0.7083
00:01:42|0.7099
00:01:44|0.7099
00:01:44|0.71
00:01:45|0.7126
00:01:46|0.7122
00:01:47|0.7187
00:01:49|0.7134
00:01:50|0.7145
00:01:51|0.7131
00:01:51|0.7145
00:01:52|0.7146
00:01:53|0.7131
00:01:55|0.7141
00:01:55|0.7126
00:01:56|0.7119
00:01:57|0.7102
00:01:58|0.7101
00:02:00|0.7065
00:02:00|0.7054
00:02:02|0.7
00:02:02|0.7002
00:02:03|0.7
00:02:05|0.7006
00:02:06|0.699
00:02:06|0.6949
00:02:08|0.6915
00:02:09|0.69
00:02:09|0.69
00:02:11|0.6891
00:02:12|0.6891
00:02:13|0.6882
00:02:14|0.688
00:02:15|0.6888
00:02:16|0.6882
00:02:17|0.6895
00:02:18|0.6886
00:02:19|0.6957
00:02:21|0.6958
00:02:22|0.6964
00:02:22|0.6969
00:02:23|0.6969
00:02:24|0.6964
00:02:25|0.696
00:02:27|0.6935
00:02:28|0.696
00:02:29|0.6992
00:02:30|0.7
00:02:31|0.7
00:02:33|0.7
00:02:34|0.7047
00:02:35|0.7049
00:02:36|0.7049
00:02:37|0.7049
00:02:38|0.7042
00:02:39|0.7049
00:02:40|0.7049
00:02:41|0.7049
00:02:43|0.7062
00:02:43|0.7063
00:02:44|0.7067
00:02:45|0.7109
00:02:46|0.7115
00:02:47|0.7146
00:02:48|0.72
00:02:49|0.72
00:02:50|0.721
00:02:51|0.7234
00:02:52|0.7212
00:02:54|0.7215
00:02:56|0.7266
00:02:56|0.7266
00:02:57|0.7235
00:02:58|0.7155
00:02:59|0.7155
00:03:00|0.7235
00:03:01|0.7176
00:03:02|0.7177
00:03:03|0.7176
00:03:04|0.7162
00:03:06|0.7261
00:03:07|0.733
00:03:07|0.736
00:03:10|0.7479
00:03:10|0.7421
00:03:11|0.7446
00:03:12|0.7426
00:03:13|0.7461
00:03:14|0.7459
00:03:16|0.742
00:03:18|0.7438
00:03:19|0.7462
00:03:19|0.7427
00:03:21|0.7465
00:03:22|0.7363
00:03:23|0.7342
00:03:24|0.731
00:03:25|0.7327
00:03:27|0.7374
00:03:27|0.7489
00:03:28|0.7477
00:03:29|0.7499
00:03:30|0.7446
00:03:31|0.7489
00:03:32|0.7452
00:03:33|0.75
00:03:34|0.7517
00:03:35|0.7517
00:03:36|0.7534
00:03:37|0.7553
00:03:38|0.7583
00:03:39|0.7519
00:03:40|0.7344
00:03:41|0.7328
00:03:42|0.7357
00:03:43|0.735
00:03:44|0.7372
00:03:45|0.7387
00:03:46|0.7398
00:03:47|0.7404
00:03:48|0.7421
00:03:49|0.7419
00:03:50|0.738
00:03:51|0.737
00:03:52|0.737
00:03:53|0.7398
00:03:54|0.7404
00:03:56|0.7401
00:03:56|0.7401
00:03:57|0.7414
00:03:59|0.7387
00:04:00|0.7422
00:04:01|0.742
00:04:02|0.7403
00:04:03|0.7399
00:04:04|0.7373
00:04:04|0.7385
00:04:05|0.7385
00:04:07|0.739
00:04:07|0.7399
00:04:09|0.7398
00:04:09|0.7389
00:04:11|0.7333
00:04:12|0.733
00:04:14|0.7301
00:04:14|0.7313
00:04:15|0.73
00:04:17|0.7337
00:04:18|0.7244
00:04:19|0.7211
00:04:20|0.7214
00:04:20|0.7192
00:04:21|0.7247
00:04:23|0.7227
00:04:24|0.7324
00:04:25|0.7421
00:04:25|0.7367
00:04:27|0.7422
00:04:28|0.7399
00:04:29|0.75
00:04:30|0.7546
00:04:31|0.7555
00:04:32|0.7586
00:04:33|0.7586
00:04:34|0.7649
00:04:35|0.7644
00:04:36|0.7544
00:04:37|0.7603
00:04:39|0.7596
00:04:39|0.76
00:04:40|0.7668
00:04:41|0.76
00:04:42|0.756
00:04:43|0.7551
00:04:45|0.7592
00:04:45|0.7568
00:04:46|0.7634
00:04:47|0.7616
00:04:49|0.7634
00:04:50|0.7522
00:04:50|0.7634
00:04:51|0.7629
00:04:53|0.7651
00:04:53|0.7605
00:04:55|0.7607
00:04:56|0.7615
00:04:57|0.7518
00:04:58|0.7484
00:04:59|0.7507
00:04:59|0.7442
00:05:00|0.7444
00:05:01|0.7453
00:05:02|0.7493
00:05:03|0.7468
00:05:05|0.7527
00:05:07|0.7564
00:05:07|0.7484
00:05:08|0.7468
00:05:09|0.7526
00:05:11|0.7469
00:05:12|0.7523
00:05:12|0.7508
00:05:14|0.7468
00:05:15|0.7507
00:05:17|0.7468
00:05:17|0.7453
00:05:19|0.7445
00:05:20|0.748
00:05:22|0.7357
00:05:22|0.7353
00:05:24|0.7392
00:05:25|0.739
00:05:25|0.7358
00:05:27|0.7401
00:05:28|0.7372
00:05:29|0.745
00:05:30|0.746
00:05:31|0.7439
00:05:32|0.7435
00:05:34|0.7428
00:05:34|0.7429
00:05:35|0.7406
00:05:36|0.7403
00:05:37|0.7404
00:05:38|0.7428
00:05:39|0.7444
00:05:41|0.7435
00:05:42|0.7469
00:05:43|0.7459
00:05:43|0.7488
00:05:44|0.7512
00:05:46|0.7517
00:05:47|0.7511
00:05:48|0.7517
00:05:49|0.7534
00:05:50|0.7479
00:05:50|0.7479
00:05:51|0.7481
00:05:54|0.7476
00:05:54|0.7444
00:05:55|0.7604
00:05:56|0.7652
00:05:57|0.768
00:05:58|0.7728
00:05:59|0.7808
00:06:00|0.7832
00:06:01|0.7899
00:06:02|0.7861
00:06:04|0.783
00:06:05|0.7779
00:06:05|0.7845
00:06:07|0.7819
00:06:08|0.7796
00:06:08|0.7824
00:06:11|0.7792
00:06:11|0.7811
00:06:12|0.7831
00:06:13|0.7881
00:06:14|0.8
00:06:16|0.7976
00:06:17|0.7932
00:06:18|0.7901
00:06:18|0.7943
00:06:20|0.8005
00:06:20|0.8095
00:06:22|0.8087
00:06:22|0.8149
00:06:24|0.814
00:06:25|0.82
00:06:25|0.83
00:06:27|0.8392
00:06:28|0.8455
00:06:29|0.8507
00:06:29|0.853
00:06:30|0.8532
00:06:31|0.8538
00:06:33|0.8499
00:06:34|0.8501
00:06:35|0.8611
00:06:36|0.8738
00:06:37|0.8828
00:06:39|0.8927
00:06:39|0.8835
00:06:41|0.8919
00:06:42|0.887
00:06:43|0.8858
00:06:45|0.8591
00:06:45|0.8586
00:06:46|0.8432
00:06:47|0.83
00:06:48|0.8394
00:06:50|0.8438
00:06:51|0.842
00:06:51|0.8421
00:06:53|0.8443
00:06:53|0.8446
00:06:55|0.8491
00:06:56|0.8536
00:06:57|0.8548
00:06:58|0.8557
00:06:59|0.8593
00:06:59|0.8536
00:07:00|0.8542
00:07:01|0.8536
00:07:03|0.8546
00:07:03|0.8549
00:07:05|0.8619
00:07:06|0.8563
00:07:08|0.8781
00:07:08|0.8804
00:07:09|0.9002
00:07:10|0.9085
00:07:11|0.9019
00:07:12|0.9088
00:07:13|0.9445
00:07:14|0.9676
00:07:16|0.959
00:07:18|0.9735
00:07:18|0.9739
00:07:19|0.9747
00:07:20|0.9648
00:07:21|0.9548
00:07:23|0.896
00:07:25|0.9275
00:07:25|0.9609
00:07:26|0.9589
00:07:27|0.9655
00:07:28|1.0283
00:07:29|1.0148
00:07:30|0.9995
00:07:31|0.9997
00:07:33|0.9701
00:07:33|0.9683
00:07:34|0.9516
00:07:35|0.958
00:07:37|0.9634
00:07:37|0.9619
00:07:39|0.9573
00:07:40|0.9599
00:07:41|0.9599
00:07:43|0.9722
00:07:43|0.971
00:07:44|0.9634
00:07:45|0.9746
00:07:46|0.9752
00:07:47|0.9791
00:07:48|0.9832
00:07:49|0.9865
00:07:50|0.9808
00:07:51|0.9834
00:07:52|0.9674
00:07:53|0.965
00:07:54|0.95
00:07:55|0.9631
00:07:56|0.9536
00:07:57|0.9723
00:07:58|0.9648
00:07:59|0.9382
00:08:00|0.9451
00:08:01|0.943
00:08:02|0.9455
00:08:03|0.9599
00:08:04|0.9645
00:08:05|0.9446
00:08:06|0.9611
00:08:07|0.9609
00:08:08|0.9684
00:08:09|0.9638
00:08:10|0.9609
00:08:11|0.9497
00:08:12|0.9541
00:08:13|0.951
00:08:14|0.9447
00:08:15|0.941
00:08:17|0.9408
00:08:17|0.943
00:08:19|0.9347
00:08:20|0.9352
00:08:21|0.9378
00:08:22|0.9127
00:08:23|0.9157
00:08:24|0.9046
00:08:24|0.9049
00:08:26|0.9012
00:08:27|0.903
00:08:28|0.9054
00:08:28|0.9069
00:08:30|0.9057
00:08:31|0.9086
00:08:32|0.9109
00:08:32|0.9149
00:08:33|0.9105
00:08:36|0.9305
00:08:36|0.9136
00:08:38|0.914
00:08:39|0.9193
00:08:40|0.9367
00:08:42|0.9305
00:08:43|0.931
00:08:43|0.935
00:08:44|0.9395
00:08:45|0.945
00:08:46|0.946
00:08:47|0.942
00:08:48|0.938
00:08:49|0.9324
00:08:50|0.9318
00:08:51|0.9329
00:08:52|0.9277
00:08:54|0.9314
00:08:55|0.9349
00:08:56|0.9471
00:08:57|0.9481
00:08:59|0.9571
00:08:59|0.9606
00:09:00|0.97
00:09:01|0.9737
00:09:02|0.96
00:09:03|0.9577
00:09:04|0.9565
00:09:06|0.952
00:09:06|0.9338
00:09:07|0.9272
00:09:08|0.9197
00:09:09|0.9191
00:09:10|0.9261
00:09:11|0.9233
00:09:12|0.9201
00:09:13|0.9267
00:09:15|0.9209
00:09:15|0.9115
00:09:17|0.9095
00:09:18|0.909
00:09:20|0.9044
00:09:20|0.9053
00:09:21|0.9115
00:09:22|0.8935
00:09:23|0.8801
00:09:24|0.8801
00:09:25|0.8796
00:09:26|0.885
00:09:27|0.8813
00:09:28|0.8837
00:09:29|0.8851
00:09:30|0.8954
00:09:31|0.9006
00:09:32|0.8975
00:09:33|0.9
00:09:34|0.889
00:09:35|0.888
00:09:37|0.914
00:09:38|0.9125
00:09:38|0.9124
00:09:40|0.913
00:09:41|0.9195
00:09:42|0.9151
00:09:43|0.9154
00:09:44|0.9074
00:09:44|0.9048
00:09:46|0.9035
00:09:47|0.9074
00:09:48|0.9068
00:09:49|0.9074
00:09:50|0.9099
00:09:51|0.9075
00:09:51|0.9074
00:09:54|0.907
00:09:54|0.9074
00:09:55|0.9126
00:09:56|0.9128
00:09:57|0.8995
00:09:58|0.9022
00:09:59|0.9072
00:10:00|0.9101
00:10:01|0.92
00:10:02|0.9187
00:10:03|0.9148
00:10:05|0.9086
00:10:06|0.9072
00:10:06|0.9008
00:10:09|0.8985
00:10:09|0.9008
00:10:10|0.9008
00:10:11|0.8994
00:10:12|0.8878
00:10:13|0.8853
00:10:15|0.8832
00:10:15|0.8929
00:10:16|0.8911
00:10:18|0.8816
00:10:18|0.8829
00:10:20|0.8763
00:10:21|0.8764
00:10:22|0.8777
00:10:24|0.883
00:10:25|0.8816
00:10:26|0.8807
00:10:26|0.8811
00:10:27|0.8783
00:10:28|0.8794
00:10:30|0.883
00:10:30|0.8811
00:10:31|0.8831
00:10:33|0.8831
00:10:33|0.883
00:10:35|0.883
00:10:36|0.8832
00:10:37|0.8854
00:10:38|0.8884
00:10:39|0.8939
00:10:40|0.9
00:10:41|0.9034
00:10:42|0.9099
00:10:43|0.9119
00:10:44|0.92
00:10:45|0.9216
00:10:46|0.9155
00:10:47|0.9208
00:10:48|0.9216
00:10:49|0.9216
00:10:50|0.9222
00:10:51|0.9264
00:10:53|0.9227
00:10:53|0.92
00:10:55|0.9217
00:10:56|0.9183
00:10:57|0.9215
00:10:58|0.9156
00:10:58|0.916
00:11:00|0.9141
00:11:01|0.9113
00:11:02|0.9155
00:11:04|0.9061
00:11:04|0.9
00:11:05|0.9015
00:11:07|0.9109
00:11:07|0.9112
00:11:08|0.9059
00:11:09|0.9098
00:11:11|0.911
00:11:11|0.9108
00:11:12|0.9171
00:11:13|0.92
00:11:14|0.9232
00:11:16|0.9258
00:11:16|0.9309
00:11:18|0.9345
00:11:18|0.929
00:11:19|0.9373
00:11:20|0.9383
00:11:22|0.938
00:11:23|0.9441
00:11:24|0.9439
00:11:26|0.9474
00:11:26|0.946
00:11:28|0.9374
00:11:29|0.9353
00:11:31|0.9287
00:11:32|0.9209
00:11:33|0.9224
00:11:34|0.9244
00:11:35|0.9229
00:11:36|0.9125
00:11:37|0.9172
00:11:38|0.921
00:11:39|0.9228
00:11:40|0.9226
00:11:41|0.9099
00:11:42|0.913
00:11:43|0.9185
00:11:44|0.915
00:11:45|0.9078
00:11:47|0.9103
00:11:48|0.906
00:11:49|0.9139
00:11:50|0.9104
00:11:51|0.9045
00:11:52|0.9
00:11:53|0.9046
00:11:54|0.9
00:11:55|0.9006
00:11:56|0.8968
00:11:57|0.9007
00:11:58|0.8971
00:11:59|0.8966
00:12:00|0.9062
00:12:01|0.893
00:12:02|0.9005
00:12:03|0.9005
00:12:04|0.8929
00:12:05|0.9016
00:12:06|0.9053
00:12:07|0.8996
00:12:08|0.905
00:12:09|0.9042
00:12:10|0.9014
00:12:11|0.9012
00:12:12|0.9083
00:12:13|0.8993
00:12:14|0.9027
00:12:16|0.8961
00:12:17|0.8968
00:12:17|0.8952
00:12:18|0.896
00:12:19|0.8948
00:12:21|0.8984
00:12:22|0.9048
00:12:23|0.9036
00:12:24|0.9028
00:12:25|0.9029
00:12:26|0.9049
00:12:27|0.903
00:12:28|0.9047
00:12:29|0.9002
00:12:30|0.8884
00:12:31|0.883
00:12:32|0.8863
00:12:33|0.8861
00:12:34|0.8858
00:12:35|0.8838
00:12:36|0.8917
00:12:37|0.8914
00:12:38|0.8989
00:12:39|0.8968
00:12:41|0.8856
00:12:41|0.8908
00:12:42|0.8854
00:12:44|0.8927
00:12:44|0.8912
00:12:45|0.8845
00:12:46|0.8885
00:12:47|0.8837
00:12:49|0.8858
00:12:50|0.8762
00:12:50|0.8762
00:12:52|0.8735
00:12:53|0.876
00:12:54|0.875
00:12:55|0.8791
00:12:56|0.8818
00:12:57|0.8698
00:12:58|0.8699
00:12:59|0.875
00:13:00|0.8774
00:13:01|0.8699
00:13:02|0.8613
00:13:03|0.8515
00:13:04|0.8535
00:13:05|0.85
00:13:06|0.8466
00:13:07|0.8468
00:13:08|0.8495
00:13:09|0.842
00:13:10|0.8372
00:13:11|0.8407
00:13:12|0.8374
00:13:13|0.8396
00:13:14|0.8317
00:13:15|0.832
00:13:16|0.8416
00:13:17|0.8414
00:13:18|0.8454
00:13:20|0.845
00:13:21|0.8431
00:13:22|0.84
00:13:23|0.844
00:13:25|0.8449
00:13:25|0.8412
00:13:26|0.845
00:13:27|0.8445
00:13:28|0.8475
00:13:29|0.8445
00:13:31|0.8573
00:13:32|0.8476
00:13:33|0.845
00:13:33|0.8453
00:13:35|0.8476
00:13:36|0.845
00:13:37|0.8469
00:13:37|0.8473
00:13:40|0.845
00:13:40|0.8475
00:13:41|0.8396
00:13:42|0.8383
00:13:43|0.8303
00:13:44|0.8321
00:13:45|0.82
00:13:47|0.8183
00:13:48|0.8167
00:13:49|0.8207
00:13:50|0.823
00:13:51|0.8213
00:13:52|0.8211
00:13:53|0.823
00:13:54|0.8287
00:13:55|0.8337
00:13:56|0.8349
00:13:57|0.813
00:13:58|0.815
00:13:59|0.8167
00:14:00|0.822
00:14:01|0.8219
00:14:02|0.824
00:14:03|0.8226
00:14:04|0.8241
00:14:05|0.8219
00:14:06|0.8222
00:14:07|0.8251
00:14:08|0.8256
00:14:09|0.8249
00:14:10|0.8245
00:14:11|0.8198
00:14:12|0.8157
00:14:13|0.8136
00:14:14|0.82
00:14:15|0.8165
00:14:16|0.814
00:14:17|0.817
00:14:18|0.8132
00:14:19|0.8172
00:14:20|0.8205
00:14:22|0.8251
00:14:22|0.8249
00:14:24|0.8174
00:14:25|0.8163
00:14:26|0.8194
00:14:27|0.8182
00:14:29|0.8183
00:14:29|0.8205
00:14:31|0.8218
00:14:32|0.8217
00:14:33|0.8299
00:14:35|0.83
00:14:35|0.8301
00:14:36|0.8292
00:14:37|0.8271
00:14:38|0.8304
00:14:39|0.8298
00:14:40|0.8287
00:14:41|0.8257
00:14:42|0.8297
00:14:43|0.8284
00:14:45|0.8283
00:14:46|0.83
00:14:47|0.8331
00:14:48|0.8365
00:14:49|0.838
00:14:50|0.8384
00:14:51|0.8389
00:14:52|0.8367
00:14:53|0.8386
00:14:54|0.833
00:14:55|0.8341
00:14:56|0.8359
00:14:57|0.8359
00:14:58|0.836
00:14:59|0.8378
00:15:00|0.8379
00:15:01|0.8372
00:15:02|0.8393
00:15:03|0.8369
00:15:05|0.8384
00:15:06|0.8384
00:15:07|0.8384
00:15:08|0.8367
00:15:09|0.8369
00:15:10|0.832
00:15:11|0.8265
00:15:12|0.8205
00:15:13|0.825
00:15:14|0.8193
00:15:15|0.8185
00:15:16|0.8189
00:15:17|0.8208
00:15:18|0.8204
00:15:19|0.8199
00:15:20|0.8188
00:15:21|0.8111
00:15:22|0.8128
00:15:23|0.8103
00:15:25|0.8045
00:15:26|0.7906
00:15:28|0.7849
00:15:29|0.7927
00:15:30|0.7903
00:15:31|0.7932
00:15:32|0.7928
00:15:32|0.8003
00:15:33|0.8009
00:15:34|0.8019
00:15:35|0.8053
00:15:36|0.7999
00:15:37|0.798
00:15:38|0.8003
00:15:40|0.801
00:15:40|0.8027
00:15:42|0.8057
00:15:43|0.8008
00:15:44|0.7976
00:15:45|0.7947
00:15:46|0.7969
00:15:47|0.7995
00:15:48|0.7979
00:15:49|0.7999
00:15:50|0.8
00:15:51|0.795
00:15:52|0.7939
00:15:53|0.7926
00:15:54|0.7889
00:15:55|0.785
00:15:57|0.7862
00:15:58|0.7841
00:15:59|0.7827
00:16:00|0.7699
00:16:01|0.7733
00:16:01|0.7711
00:16:03|0.7745
00:16:04|0.7784
00:16:05|0.774
00:16:05|0.7756
00:16:07|0.7788
00:16:07|0.7773
00:16:09|0.7803
00:16:09|0.7829
00:16:10|0.7801
00:16:12|0.78
00:16:13|0.7792
00:16:14|0.7794
00:16:15|0.7773
00:16:16|0.7768
00:16:16|0.7786
00:16:18|0.7801
00:16:19|0.7801
00:16:20|0.7813
00:16:21|0.7825
00:16:22|0.7748
00:16:23|0.7754
00:16:24|0.7764
00:16:26|0.777
00:16:27|0.7748
00:16:28|0.774
00:16:28|0.7702
00:16:30|0.7633
00:16:31|0.7617
00:16:32|0.7596
00:16:33|0.7623
00:16:35|0.7585
00:16:35|0.7549
00:16:36|0.75
00:16:37|0.7453
00:16:38|0.748
00:16:39|0.7493
00:16:41|0.7441
00:16:41|0.7511
00:16:43|0.7544
00:16:44|0.7569
00:16:44|0.759
00:16:46|0.7573
00:16:47|0.7584
00:16:48|0.7624
00:16:49|0.7658
00:16:51|0.7635
00:16:51|0.7638
00:16:52|0.764
00:16:53|0.7608
00:16:54|0.764
00:16:55|0.7629
00:16:56|0.745
00:16:57|0.7483
00:16:59|0.7475
00:17:00|0.7491
00:17:01|0.7493
00:17:01|0.7475
00:17:02|0.7541
00:17:04|0.7566
00:17:05|0.76
00:17:05|0.7579
00:17:06|0.7605
00:17:08|0.7585
00:17:09|0.7611
00:17:09|0.7581
00:17:11|0.7611
00:17:12|0.764
00:17:13|0.7686
00:17:13|0.7686
00:17:15|0.77
00:17:16|0.771
00:17:17|0.77
00:17:18|0.7755
00:17:18|0.771
00:17:20|0.7727
00:17:20|0.7726
00:17:22|0.7751
00:17:23|0.7714
00:17:23|0.7746
00:17:25|0.7744
00:17:26|0.7768
00:17:27|0.7742
00:17:27|0.7735
00:17:30|0.7779
00:17:30|0.7726
00:17:31|0.7646
00:17:32|0.7673
00:17:33|0.77
00:17:34|0.7667
00:17:35|0.7675
00:17:36|0.768
00:17:37|0.7695
00:17:38|0.7676
00:17:39|0.77
00:17:40|0.771
00:17:42|0.7738
00:17:43|0.7756
00:17:44|0.78
00:17:45|0.7895
00:17:45|0.7816
00:17:47|0.7805
00:17:48|0.7872
00:17:49|0.7803
00:17:49|0.7846
00:17:50|0.7837
00:17:51|0.7731
00:17:53|0.7703
00:17:53|0.7711
00:17:55|0.7705
00:17:56|0.7694
00:17:57|0.7694
00:17:58|0.765
00:17:58|0.7721
00:18:00|0.7637
00:18:02|0.76
00:18:02|0.7631
00:18:03|0.7614
00:18:04|0.7631
00:18:05|0.7667
00:18:06|0.772
00:18:07|0.7714
00:18:08|0.7698
00:18:09|0.7628
00:18:10|0.7714
00:18:11|0.7698
00:18:12|0.7704
00:18:13|0.771
00:18:14|0.7724
00:18:15|0.7715
00:18:16|0.7726
00:18:17|0.7721
00:18:18|0.7762
00:18:19|0.776
00:18:21|0.7777
00:18:22|0.7775
00:18:23|0.7741
00:18:24|0.774
00:18:25|0.7722
00:18:26|0.774
00:18:27|0.772
00:18:28|0.7745
00:18:30|0.7739
00:18:30|0.7755
00:18:31|0.7738
00:18:32|0.7718
00:18:33|0.77
00:18:34|0.7694
00:18:35|0.7652
00:18:36|0.7678
00:18:37|0.7622
00:18:38|0.7555
00:18:39|0.7604
00:18:40|0.7606
00:18:42|0.7583
00:18:44|0.754
00:18:44|0.7601
00:18:45|0.7603
00:18:47|0.7573
00:18:48|0.7588
00:18:49|0.757
00:18:50|0.7483
00:18:51|0.7542
00:18:52|0.7537
00:18:53|0.7506
00:18:54|0.7454
00:18:55|0.7505
00:18:56|0.7472
00:18:58|0.7532
00:18:58|0.7536
00:18:59|0.7479
00:19:00|0.7485
00:19:01|0.7463
00:19:02|0.7487
00:19:03|0.7471
00:19:04|0.7458
00:19:05|0.7395
00:19:07|0.7329
00:19:07|0.7336
00:19:08|0.7337
00:19:09|0.7359
00:19:10|0.731
00:19:11|0.7336
00:19:12|0.7311
00:19:13|0.7271
00:19:14|0.7264
00:19:16|0.7307
00:19:16|0.7278
00:19:18|0.7363
00:19:18|0.7366
00:19:20|0.7365
00:19:21|0.734
00:19:22|0.7358
00:19:23|0.7386
00:19:25|0.7381
00:19:25|0.7433
00:19:26|0.7452
00:19:28|0.7439
00:19:28|0.7443
00:19:29|0.7438
00:19:31|0.7457
00:19:32|0.7418
00:19:32|0.7418
00:19:34|0.7445
00:19:35|0.7461
00:19:35|0.7447
00:19:37|0.7488
00:19:37|0.7485
00:19:39|0.753
00:19:40|0.7532
00:19:41|0.7501
00:19:42|0.752
00:19:43|0.7505
00:19:44|0.7505
00:19:45|0.7476
00:19:46|0.7483
00:19:46|0.7471
00:19:47|0.7476
00:19:49|0.7456
00:19:50|0.7469
00:19:51|0.7463
00:19:52|0.7444
00:19:53|0.7437
00:19:54|0.7438
00:19:55|0.7418
00:19:55|0.7429
00:19:56|0.7445
00:19:58|0.745
00:19:59|0.7418
00:20:00|0.7433
00:20:01|0.7418
00:20:03|0.7419
00:20:03|0.7415
00:20:05|0.7413
00:20:05|0.7418
00:20:07|0.7322
00:20:07|0.7318
00:20:09|0.7321
00:20:10|0.7321
00:20:10|0.7321
00:20:12|0.7301
00:20:13|0.7313
00:20:14|0.732
00:20:15|0.7304
00:20:16|0.732
00:20:17|0.732
00:20:18|0.7336
00:20:19|0.7364
00:20:20|0.7386
00:20:22|0.7387
00:20:22|0.74
00:20:24|0.7406
00:20:25|0.74
00:20:26|0.7423
00:20:27|0.7466
00:20:28|0.7436
00:20:30|0.7452
00:20:31|0.7454
00:20:32|0.7452
00:20:34|0.7434
00:20:34|0.7463
00:20:35|0.7432
00:20:36|0.7453
00:20:37|0.7452
00:20:39|0.7452
00:20:40|0.7463
00:20:42|0.7476
00:20:42|0.7496
00:20:44|0.7477
00:20:46|0.749
00:20:46|0.7528
00:20:47|0.75
00:20:48|0.7509
00:20:49|0.7515
00:20:51|0.7599
00:20:53|0.7564
00:20:53|0.7569
00:20:54|0.76
00:20:55|0.7602
00:20:57|0.7599
00:20:58|0.7577
00:20:59|0.7599
00:21:01|0.7599
00:21:01|0.7628
00:21:02|0.7622
00:21:03|0.7618
00:21:04|0.7592
00:21:05|0.7649
00:21:06|0.763
00:21:08|0.7664
00:21:08|0.7652
00:21:10|0.7656
00:21:11|0.7655
00:21:12|0.7651
00:21:13|0.7604
00:21:14|0.7517
00:21:15|0.7496
00:21:15|0.754
00:21:17|0.746
00:21:18|0.7479
00:21:18|0.7457
00:21:20|0.7492
00:21:20|0.7479
00:21:22|0.748
00:21:23|0.7519
00:21:24|0.7535
00:21:25|0.7551
00:21:26|0.7574
00:21:27|0.7558
00:21:28|0.7565
00:21:28|0.7559
00:21:31|0.7598
00:21:32|0.7511
00:21:32|0.7606
00:21:33|0.7618
00:21:35|0.762
00:21:36|0.7622
00:21:37|0.7636
00:21:38|0.7624
00:21:39|0.7624
00:21:40|0.7613
00:21:41|0.759
00:21:42|0.7581
00:21:44|0.7504
00:21:45|0.7524
00:21:45|0.7524
00:21:47|0.7442
00:21:48|0.7499
00:21:48|0.7425
00:21:49|0.7473
00:21:50|0.749
00:21:51|0.7475
00:21:53|0.7478
00:21:54|0.7508
00:21:55|0.752
00:21:56|0.7496
00:21:57|0.7411
00:21:58|0.74
00:21:59|0.7369
00:22:00|0.7411
00:22:01|0.739
00:22:02|0.7399
00:22:03|0.7397
00:22:04|0.7383
00:22:05|0.7381
00:22:06|0.7399
00:22:07|0.7323
00:22:08|0.7342
00:22:09|0.7267
00:22:10|0.7305
00:22:11|0.7307
00:22:12|0.735
00:22:13|0.7328
00:22:14|0.7318
00:22:15|0.7305
00:22:16|0.7253
00:22:17|0.7246
00:22:18|0.72
00:22:19|0.7235
00:22:21|0.7242
00:22:22|0.7185
00:22:22|0.7206
00:22:24|0.7199
00:22:24|0.717
00:22:26|0.7161
00:22:27|0.72
00:22:28|0.7162
00:22:29|0.72
00:22:30|0.7229
00:22:32|0.7237
00:22:33|0.7204
00:22:35|0.7239
00:22:36|0.7188
00:22:37|0.7176
00:22:38|0.7199
00:22:39|0.7216
00:22:41|0.723
00:22:42|0.7252
00:22:43|0.7269
00:22:44|0.726
00:22:45|0.7253
00:22:46|0.7269
00:22:47|0.7269
00:22:48|0.7262
00:22:49|0.7281
00:22:50|0.7281
00:22:51|0.7307
00:22:52|0.7294
00:22:54|0.729
00:22:54|0.7311
00:22:55|0.7311
00:22:57|0.7316
00:22:57|0.7317
00:22:58|0.734
00:22:59|0.7323
00:23:00|0.734
00:23:01|0.7303
00:23:02|0.7306
00:23:03|0.7305
00:23:04|0.7304
00:23:05|0.733
00:23:06|0.7305
00:23:07|0.7298
00:23:08|0.7298
00:23:09|0.7298
00:23:10|0.7269
00:23:11|0.7297
00:23:12|0.7283
00:23:13|0.728
00:23:14|0.7257
00:23:15|0.7242
00:23:17|0.7238
00:23:17|0.7237
00:23:19|0.7238
00:23:20|0.7258
00:23:20|0.7259
00:23:21|0.7263
00:23:22|0.7308
00:23:23|0.7292
00:23:24|0.7309
00:23:25|0.7279
00:23:27|0.7307
00:23:27|0.7309
00:23:28|0.7323
00:23:29|0.7323
00:23:30|0.7319
00:23:31|0.731
00:23:33|0.732
00:23:34|0.735
00:23:35|0.738
00:23:37|0.7379
00:23:37|0.739
00:23:39|0.7391
00:23:39|0.7398
00:23:40|0.7399
00:23:41|0.7391
00:23:43|0.7417
00:23:44|0.741
00:23:44|0.741
00:23:45|0.746
00:23:46|0.7418
00:23:47|0.75
00:23:49|0.746
00:23:50|0.7438
00:23:51|0.7437
00:23:52|0.7437
00:23:53|0.7438
00:23:54|0.7438
00:23:55|0.7437
00:23:56|0.7436
00:23:57|0.7428
00:23:58|0.742
00:23:59|0.742
00:24:00|0.7419
00:24:02|0.7397
00:24:02|0.7377
00:24:03|0.7377
00:24:04|0.7395
00:24:06|0.738
00:24:06|0.738
00:24:08|0.7392
00:24:08|0.7272
00:24:09|0.7247
00:24:11|0.7277
00:24:12|0.7282
00:24:13|0.7261
00:24:14|0.7277
00:24:15|0.7288
00:24:16|0.7322
00:24:17|0.7303
00:24:18|0.7334
00:24:19|0.7332
00:24:20|0.7334
00:24:21|0.7334
00:24:22|0.7326
00:24:23|0.7319
00:24:25|0.7322
00:24:25|0.7316
00:24:26|0.7326
00:24:28|0.7326
00:24:28|0.7326
00:24:29|0.7355
00:24:30|0.737
00:24:31|0.7348
00:24:32|0.735
00:24:33|0.7348
00:24:34|0.7329
00:24:36|0.7335
00:24:36|0.7354
00:24:38|0.7351
00:24:39|0.7351
00:24:40|0.7349
00:24:41|0.7352
00:24:42|0.7352
00:24:44|0.7376
00:24:44|0.7363
00:24:46|0.7382
00:24:46|0.7362
00:24:47|0.7379
00:24:48|0.7376
00:24:49|0.7383
00:24:50|0.737
00:24:51|0.7383
00:24:53|0.7388
00:24:53|0.7389
00:24:54|0.74
00:24:55|0.7436
00:24:57|0.7437
00:24:57|0.7472
00:24:58|0.746
00:24:59|0.7427
00:25:00|0.7479
00:25:01|0.7488
00:25:03|0.752
00:25:03|0.7486
00:25:04|0.7472
00:25:06|0.7469
00:25:06|0.751
00:25:07|0.7508
00:25:08|0.7507
00:25:09|0.7504
00:25:10|0.7497
00:25:11|0.7508
00:25:13|0.7554
00:25:14|0.759
00:25:14|0.759
00:25:15|0.7596
00:25:16|0.7616
00:25:17|0.7629
00:25:18|0.7612
00:25:19|0.7628
00:25:20|0.7637
00:25:21|0.762
00:25:22|0.7616
00:25:23|0.7615
00:25:24|0.7605
00:25:25|0.7628
00:25:26|0.7608
00:25:28|0.7608
00:25:28|0.7631
00:25:29|0.76
00:25:30|0.7579
00:25:31|0.755
00:25:32|0.755
00:25:34|0.7498
00:25:35|0.7468
00:25:37|0.7473
00:25:38|0.7479
00:25:39|0.7477
00:25:40|0.748
00:25:41|0.755
00:25:42|0.7545
00:25:43|0.7531
00:25:45|0.7487
00:25:46|0.75
00:25:47|0.75
00:25:47|0.7473
00:25:48|0.7473
00:25:49|0.7469
00:25:50|0.7468
00:25:51|0.7466
00:25:53|0.7456
00:25:54|0.746
00:25:55|0.7497
00:25:56|0.7485
00:25:57|0.7483
00:25:58|0.7521
00:25:59|0.7512
00:26:00|0.7513
00:26:01|0.7518
00:26:03|0.7548
00:26:04|0.7548
00:26:04|0.755
00:26:05|0.755
00:26:06|0.755
00:26:07|0.755
00:26:08|0.7538
00:26:09|0.7538
00:26:10|0.7538
00:26:12|0.755
00:26:12|0.7541
00:26:13|0.753
00:26:15|0.7518
00:26:15|0.7515
00:26:16|0.7446
00:26:17|0.7444
00:26:19|0.748
00:26:20|0.7479
00:26:21|0.7482
00:26:22|0.7482
00:26:23|0.7476
00:26:24|0.7461
00:26:25|0.7445
00:26:26|0.745
00:26:27|0.7449
00:26:28|0.7454
00:26:29|0.7475
00:26:30|0.7448
00:26:31|0.7448
00:26:32|0.7471
00:26:34|0.748
00:26:34|0.7469
00:26:35|0.7488
00:26:36|0.7504
00:26:37|0.7455
00:26:39|0.7455
00:26:40|0.7456
00:26:41|0.7456
00:26:42|0.7456
00:26:43|0.7453
00:26:44|0.7446
00:26:46|0.7402
00:26:47|0.7384
00:26:48|0.7407
00:26:49|0.7407
00:26:50|0.738
00:26:51|0.7372
00:26:52|0.7363
00:26:53|0.7349
00:26:55|0.7339
00:26:55|0.7335
00:26:56|0.7392
00:26:57|0.735
00:26:58|0.7346
00:26:59|0.7391
00:27:00|0.7383
00:27:02|0.739
00:27:03|0.7391
00:27:03|0.7392
00:27:05|0.7392
00:27:06|0.7411
00:27:07|0.7429
00:27:08|0.7446
00:27:10|0.7418
00:27:10|0.7418
00:27:11|0.7418
00:27:12|0.7421
00:27:14|0.7442
00:27:14|0.7442
00:27:16|0.7444
00:27:16|0.7465
00:27:17|0.744
00:27:19|0.744
00:27:20|0.7443
00:27:21|0.7457
00:27:22|0.7445
00:27:23|0.7445
00:27:24|0.7428
00:27:25|0.7442
00:27:26|0.74
00:27:27|0.7385
00:27:28|0.7344
00:27:29|0.7344
00:27:30|0.735
00:27:31|0.7376
00:27:32|0.7372
00:27:33|0.7371
00:27:34|0.744
00:27:35|0.7408
00:27:37|0.7398
00:27:38|0.7422
00:27:40|0.7425
00:27:41|0.7439
00:27:41|0.7459
00:27:42|0.7427
00:27:44|0.7423
00:27:44|0.746
00:27:45|0.7434
00:27:46|0.7396
00:27:47|0.7385
00:27:49|0.7395
00:27:50|0.7395
00:27:51|0.7446
00:27:52|0.7459
00:27:53|0.7442
00:27:54|0.7401
00:27:55|0.74
00:27:56|0.742
00:27:57|0.74
00:27:58|0.7429
00:28:00|0.7455
00:28:00|0.7457
00:28:02|0.7458
00:28:02|0.7469
00:28:04|0.7471
00:28:05|0.7497
00:28:06|0.7479
00:28:07|0.7487
00:28:08|0.7498
00:28:09|0.7499
00:28:10|0.7492
00:28:11|0.748
00:28:12|0.748
00:28:13|0.7496
00:28:14|0.7481
00:28:15|0.7481
00:28:16|0.7498
00:28:17|0.7496
00:28:18|0.7496
00:28:19|0.7496
00:28:20|0.7483
00:28:21|0.7496
00:28:22|0.7495
00:28:23|0.7449
00:28:25|0.7427
00:28:25|0.742
00:28:27|0.74
00:28:27|0.7401
00:28:29|0.7416
00:28:29|0.7415
00:28:30|0.735
00:28:32|0.7378
00:28:32|0.7318
00:28:33|0.7335
00:28:35|0.7231
00:28:36|0.7201
00:28:37|0.7201
00:28:38|0.7209
00:28:39|0.7212
00:28:40|0.7249
00:28:41|0.7226
00:28:42|0.7236
00:28:43|0.7297
00:28:43|0.7384
00:28:45|0.7299
00:28:46|0.7304
00:28:47|0.7304
00:28:48|0.7298
00:28:49|0.738
00:28:50|0.7335
00:28:51|0.7348
00:28:52|0.7346
00:28:52|0.7334
00:28:53|0.7303
00:28:55|0.7328
00:28:56|0.7311
00:28:57|0.7311
00:28:58|0.7301
00:28:59|0.73
00:28:59|0.7324
00:29:01|0.7303
00:29:02|0.7393
00:29:02|0.7358
00:29:03|0.7349
00:29:05|0.7373
00:29:05|0.7334
00:29:06|0.7358
00:29:08|0.7352
00:29:09|0.7352
00:29:10|0.7365
00:29:10|0.7376
00:29:12|0.739
00:29:13|0.7369
00:29:14|0.7362
00:29:14|0.7362
00:29:15|0.7362
00:29:17|0.7362
00:29:18|0.7345
00:29:19|0.7348
00:29:20|0.7327
00:29:20|0.732
00:29:22|0.7318
00:29:23|0.732
00:29:23|0.732
00:29:25|0.7301
00:29:27|0.7318
00:29:27|0.7338
00:29:28|0.7338
00:29:29|0.7317
00:29:31|0.7337
00:29:32|0.7343
00:29:33|0.7343
00:29:34|0.7334
00:29:35|0.7323
00:29:36|0.7311
00:29:38|0.7307
00:29:38|0.7302
00:29:40|0.7301
00:29:41|0.7319
00:29:42|0.7335
00:29:44|0.7312
00:29:44|0.7312
00:29:46|0.7301
00:29:47|0.7301
00:29:48|0.7325
00:29:49|0.7377
00:29:49|0.735
00:29:51|0.7326
00:29:52|0.7339
00:29:53|0.7319
00:29:54|0.7339
00:29:55|0.7324
00:29:56|0.7325
00:29:57|0.7325
00:29:58|0.7319
00:30:00|0.7319
00:30:00|0.7301
00:30:02|0.7301
00:30:03|0.7301
00:30:03|0.7321
00:30:05|0.7279
00:30:05|0.7269
00:30:07|0.7286
00:30:08|0.7284
00:30:09|0.7271
00:30:10|0.728
00:30:11|0.7285
00:30:12|0.7286
00:30:14|0.7283
00:30:15|0.7275
00:30:16|0.7282
00:30:17|0.7284
00:30:18|0.7293
00:30:20|0.7299
00:30:20|0.7301
00:30:21|0.7292
00:30:22|0.7276
00:30:23|0.7274
00:30:24|0.728
00:30:25|0.7281
00:30:26|0.7253
00:30:27|0.7253
00:30:29|0.7271
00:30:29|0.728
00:30:30|0.726
00:30:32|0.7275
00:30:33|0.7275
00:30:34|0.7293
00:30:35|0.7285
00:30:36|0.7286
00:30:37|0.7283
00:30:38|0.7293
00:30:39|0.7293
00:30:40|0.7293
00:30:41|0.7283
00:30:43|0.73
00:30:43|0.73
00:30:44|0.7276
00:30:45|0.7276
00:30:46|0.7275
00:30:47|0.7295
00:30:49|0.7295
00:30:49|0.7295
00:30:50|0.729
00:30:52|0.7275
00:30:52|0.7275
00:30:53|0.7285
00:30:55|0.7253
00:30:56|0.7231
00:30:57|0.7196
00:30:58|0.7192
00:30:59|0.7198
00:31:00|0.72
00:31:01|0.7185
00:31:02|0.7187
00:31:03|0.721
00:31:05|0.7178
00:31:06|0.718
00:31:07|0.7184
00:31:08|0.7175
00:31:08|0.7176
00:31:10|0.7178
00:31:11|0.7124
00:31:12|0.7133
00:31:13|0.7134
00:31:14|0.7113
00:31:15|0.7121
00:31:16|0.7135
00:31:17|0.7133
00:31:18|0.7141
00:31:19|0.7124
00:31:20|0.7132
00:31:21|0.7159
00:31:22|0.715
00:31:23|0.7157
00:31:24|0.7151
00:31:25|0.7129
00:31:26|0.7123
00:31:27|0.714
00:31:28|0.7133
00:31:30|0.7123
00:31:30|0.7042
00:31:32|0.7053
00:31:33|0.7078
00:31:34|0.7016
00:31:34|0.7009
00:31:36|0.7026
00:31:37|0.7034
00:31:38|0.6985
00:31:39|0.7009
00:31:41|0.6959
00:31:41|0.6955
00:31:42|0.6955
00:31:43|0.6956
00:31:44|0.6906
00:31:45|0.6926
00:31:46|0.692
00:31:47|0.6907
00:31:49|0.6944
00:31:49|0.6944
00:31:50|0.6936
00:31:51|0.6947
00:31:52|0.686
00:31:54|0.6909
00:31:55|0.6872
00:31:56|0.6832
00:31:56|0.6838
00:31:58|0.6819
00:31:59|0.6845
00:32:00|0.6828
00:32:02|0.6808
00:32:02|0.6803
00:32:03|0.6805
00:32:04|0.678
00:32:05|0.6797
00:32:06|0.6803
00:32:07|0.6844
00:32:08|0.6851
00:32:09|0.6869
00:32:10|0.686
00:32:11|0.6881
00:32:12|0.686
00:32:13|0.6886
00:32:14|0.6871
00:32:15|0.6884
00:32:16|0.69
00:32:18|0.6926
00:32:19|0.6915
00:32:20|0.6918
00:32:21|0.6923
00:32:22|0.6899
00:32:23|0.6931
00:32:23|0.694
00:32:24|0.6956
00:32:25|0.6951
00:32:27|0.6953
00:32:28|0.6964
00:32:28|0.6961
00:32:29|0.6957
00:32:31|0.6932
00:32:32|0.6938
00:32:32|0.6942
00:32:34|0.6981
00:32:35|0.697
00:32:36|0.6982
00:32:36|0.6981
00:32:37|0.6969
00:32:39|0.698
00:32:40|0.6966
00:32:42|0.6966
00:32:43|0.7001
00:32:45|0.7048
00:32:45|0.7022
00:32:46|0.6982
00:32:47|0.6999
00:32:48|0.7
00:32:49|0.6983
00:32:50|0.6983
00:32:51|0.6938
00:32:52|0.6949
00:32:53|0.6914
00:32:55|0.6945
00:32:57|0.6946
00:32:57|0.6946
00:32:58|0.69
00:32:59|0.6914
00:33:00|0.6917
00:33:01|0.6909
00:33:02|0.6937
00:33:03|0.6937
00:33:04|0.6951
00:33:05|0.6981
00:33:06|0.6981
00:33:08|0.699
00:33:08|0.6977
00:33:09|0.699
00:33:11|0.697
00:33:12|0.6997
00:33:13|0.6996
00:33:15|0.6984
00:33:15|0.6984
00:33:17|0.6974
00:33:17|0.6979
00:33:18|0.6979
00:33:20|0.6979
00:33:21|0.6994
00:33:21|0.6995
00:33:22|0.6995
00:33:24|0.6995
00:33:25|0.7022
00:33:26|0.7022
00:33:27|0.704
00:33:28|0.7023
00:33:29|0.7016
00:33:30|0.6994
00:33:31|0.6993
00:33:32|0.7011
00:33:34|0.7049
00:33:34|0.7049
00:33:35|0.7039
00:33:36|0.7068
00:33:37|0.7059
00:33:39|0.7046
00:33:39|0.7057
00:33:40|0.705
00:33:42|0.7069
00:33:44|0.7051
00:33:45|0.707
00:33:45|0.7039
00:33:47|0.7077
00:33:48|0.7077
00:33:49|0.7045
00:33:50|0.7057
00:33:51|0.7066
00:33:52|0.7066
00:33:53|0.7056
00:33:54|0.7035
00:33:55|0.7001
00:33:57|0.6983
00:33:58|0.6981
00:33:58|0.7022
00:33:59|0.7051
00:34:01|0.7036
00:34:02|0.7023
00:34:03|0.7023
00:34:04|0.7051
00:34:05|0.705
00:34:06|0.7055
00:34:07|0.7061
00:34:08|0.7055
00:34:09|0.7061
00:34:10|0.705
00:34:11|0.7044
00:34:12|0.7034
00:34:13|0.7032
00:34:14|0.7047
00:34:15|0.703
00:34:16|0.7045
00:34:17|0.7047
00:34:18|0.7061
00:34:19|0.7061
00:34:20|0.7049
00:34:21|0.705
00:34:22|0.705
00:34:23|0.705
00:34:24|0.705
00:34:25|0.705
00:34:26|0.7079
00:34:27|0.7061
00:34:28|0.7075
00:34:29|0.7071
00:34:30|0.7069
00:34:31|0.7091
00:34:32|0.7072
00:34:33|0.707
00:34:34|0.7069
00:34:35|0.7067
00:34:36|0.7067
00:34:37|0.7067
00:34:38|0.7071
00:34:39|0.7071
00:34:40|0.7071
00:34:41|0.7069
00:34:42|0.7067
00:34:44|0.7076
00:34:44|0.7076
00:34:45|0.7076
00:34:47|0.7075
00:34:48|0.7075
00:34:50|0.7091
00:34:50|0.7091
00:34:51|0.7073
00:34:52|0.7072
00:34:54|0.7061
00:34:54|0.707
00:34:55|0.7058
00:34:57|0.7076
00:34:58|0.7069
00:34:58|0.707
00:34:59|0.707
00:35:01|0.7073
00:35:02|0.7075
00:35:02|0.7063
00:35:04|0.7036
00:35:05|0.7016
00:35:06|0.7055
00:35:07|0.7036
00:35:08|0.7036
00:35:09|0.704
00:35:10|0.7035
00:35:11|0.7025
00:35:12|0.7025
00:35:13|0.7018
00:35:14|0.7
00:35:15|0.7016
00:35:16|0.7007
00:35:17|0.7021
00:35:18|0.7005
00:35:19|0.7024
00:35:21|0.702
00:35:21|0.7006
00:35:22|0.702
00:35:24|0.6983
00:35:25|0.7006
00:35:25|0.7002
00:35:27|0.7
00:35:28|0.6993
00:35:28|0.6993
00:35:30|0.6994
00:35:31|0.6991
00:35:31|0.6974
00:35:32|0.6988
00:35:33|0.6991
00:35:35|0.6987
00:35:36|0.6988
00:35:37|0.697
00:35:38|0.6986
00:35:39|0.6954
00:35:40|0.6973
00:35:40|0.6981
00:35:42|0.6972
00:35:43|0.6976
00:35:44|0.6953
00:35:45|0.6975
00:35:45|0.6975
00:35:46|0.6981
00:35:48|0.7016
00:35:49|0.698
00:35:50|0.7005
00:35:51|0.7008
00:35:52|0.6989
00:35:53|0.7001
00:35:54|0.6989
00:35:55|0.7
00:35:56|0.7
00:35:56|0.7
00:35:58|0.7
00:35:59|0.7
00:36:00|0.7046
00:36:01|0.7034
00:36:01|0.7079
00:36:03|0.7074
00:36:04|0.7055
00:36:06|0.7018
00:36:07|0.7057
00:36:07|0.707
00:36:10|0.7073
00:36:10|0.7051
00:36:11|0.7042
00:36:12|0.7067
00:36:13|0.7057
00:36:14|0.7039
00:36:15|0.7053
00:36:16|0.7038
00:36:17|0.7039
00:36:18|0.7039
00:36:19|0.7034
00:36:20|0.7017
00:36:21|0.7037
00:36:22|0.7037
00:36:23|0.7034
00:36:24|0.7034
00:36:25|0.7034
00:36:26|0.7034
00:36:27|0.708
00:36:28|0.7061
00:36:29|0.7041
00:36:30|0.7038
00:36:31|0.7052
00:36:32|0.7077
00:36:33|0.7063
00:36:34|0.7079
00:36:35|0.7083
00:36:36|0.7083
00:36:37|0.708
00:36:38|0.7107
00:36:39|0.7124
00:36:41|0.7104
00:36:41|0.7104
00:36:43|0.7106
00:36:44|0.7106
00:36:46|0.7108
00:36:46|0.7146
00:36:47|0.7164
00:36:48|0.7196
00:36:50|0.7183
00:36:51|0.7176
00:36:51|0.7172
00:36:52|0.7181
00:36:54|0.7184
00:36:55|0.7181
00:36:56|0.7177
00:36:57|0.7196
00:36:58|0.7198
00:36:59|0.7234
00:37:00|0.7225
00:37:02|0.7286
00:37:02|0.725
00:37:03|0.726
00:37:04|0.7235
00:37:05|0.7245
00:37:06|0.7245
00:37:07|0.7248
00:37:08|0.7246
00:37:09|0.725
00:37:10|0.7246
00:37:12|0.7246
00:37:12|0.725
00:37:14|0.7248
00:37:14|0.7242
00:37:16|0.7198
00:37:16|0.7212
00:37:17|0.72
00:37:18|0.7187
00:37:20|0.7168
00:37:21|0.715
00:37:21|0.7148
00:37:23|0.7144
00:37:24|0.7144
00:37:25|0.7168
00:37:26|0.7164
00:37:27|0.7167
00:37:28|0.7167
00:37:29|0.7165
00:37:30|0.7166
00:37:31|0.7117
00:37:32|0.7132
00:37:33|0.7142
00:37:34|0.7137
00:37:35|0.7157
00:37:36|0.7178
00:37:37|0.7178
00:37:38|0.7183
00:37:39|0.7183
00:37:40|0.72
00:37:41|0.72
00:37:42|0.7221
00:37:43|0.7222
00:37:44|0.7224
00:37:45|0.7223
00:37:46|0.7224
00:37:47|0.7226
00:37:48|0.7225
00:37:49|0.7224
00:37:50|0.7226
00:37:51|0.7235
00:37:52|0.725
00:37:53|0.7249
00:37:54|0.7237
00:37:55|0.725
00:37:56|0.7248
00:37:57|0.725
00:37:59|0.7248
00:37:59|0.7248
00:38:00|0.7224
00:38:01|0.7262
00:38:03|0.7262
00:38:03|0.7251
00:38:04|0.7249
00:38:05|0.7249
00:38:07|0.7259
00:38:07|0.7259
00:38:09|0.7244
00:38:10|0.723
00:38:12|0.7181
00:38:12|0.7181
00:38:13|0.7197
00:38:14|0.7198
00:38:15|0.7196
00:38:16|0.7211
00:38:17|0.72
00:38:18|0.7211
00:38:19|0.7209
00:38:20|0.7209
00:38:21|0.7209
00:38:22|0.7209
00:38:23|0.7208
00:38:24|0.7208
00:38:25|0.7208
00:38:26|0.7208
00:38:27|0.7208
00:38:28|0.7208
00:38:29|0.724
00:38:30|0.7225
00:38:31|0.7237
00:38:32|0.7237
00:38:33|0.7237
00:38:34|0.7223
00:38:35|0.7223
00:38:37|0.7223
00:38:37|0.72
00:38:38|0.72
00:38:39|0.7195
00:38:40|0.7182
00:38:41|0.7172
00:38:42|0.7164
00:38:43|0.7164
00:38:44|0.7152
00:38:45|0.7164
00:38:47|0.7165
00:38:48|0.7165
00:38:49|0.7164
00:38:50|0.7161
00:38:51|0.7165
00:38:52|0.7165
00:38:53|0.7168
00:38:54|0.7166
00:38:55|0.7195
00:38:56|0.7195
00:38:56|0.7195
00:38:58|0.7191
00:38:59|0.7191
00:38:59|0.7191
00:39:00|0.718
00:39:02|0.7193
00:39:03|0.7191
00:39:04|0.72
00:39:05|0.7221
00:39:06|0.7202
00:39:07|0.7202
00:39:08|0.7202
00:39:09|0.7202
00:39:10|0.7202
00:39:11|0.7202
00:39:12|0.7202
00:39:14|0.7205
00:39:15|0.7205
00:39:16|0.7205
00:39:17|0.7202
00:39:17|0.7202
00:39:19|0.7214
00:39:20|0.7214
00:39:21|0.7214
00:39:22|0.7213
00:39:23|0.7213
00:39:24|0.7214
00:39:25|0.7207
00:39:26|0.7202
00:39:27|0.7177
00:39:28|0.7177
00:39:29|0.7153
00:39:30|0.7166
00:39:31|0.7171
00:39:32|0.7172
00:39:33|0.7148
00:39:34|0.7148
00:39:35|0.7161
00:39:36|0.7145
00:39:37|0.7141
00:39:38|0.7147
00:39:39|0.7137
00:39:40|0.7113
00:39:41|0.7118
00:39:42|0.7094
00:39:43|0.7083
00:39:44|0.7072
00:39:45|0.7012
00:39:46|0.7015
00:39:47|0.7
00:39:48|0.7017
00:39:49|0.7024
00:39:50|0.7012
00:39:51|0.7022
00:39:53|0.7015
00:39:54|0.7014
00:39:54|0.7029
00:39:55|0.7024
00:39:56|0.7043
00:39:57|0.7028
00:39:58|0.7028
00:40:00|0.7031
00:40:01|0.7034
00:40:02|0.7029
00:40:03|0.7048
00:40:04|0.7069
00:40:05|0.707
00:40:06|0.7051
00:40:07|0.7051
00:40:08|0.7052
00:40:09|0.7052
00:40:10|0.7051
00:40:11|0.7052
00:40:12|0.7041
00:40:13|0.7041
00:40:14|0.7055
00:40:15|0.7041
00:40:16|0.7037
00:40:17|0.7037
00:40:18|0.7035
00:40:19|0.7041
00:40:20|0.7037
00:40:21|0.7037
00:40:22|0.7051
00:40:23|0.7051
00:40:24|0.7042
00:40:25|0.704
00:40:26|0.7041
00:40:27|0.7041
00:40:28|0.705
00:40:29|0.7054
00:40:30|0.7063
00:40:31|0.7071
00:40:33|0.7092
00:40:34|0.7098
00:40:35|0.713
00:40:35|0.7121
00:40:37|0.7085
00:40:37|0.7095
00:40:39|0.7085
00:40:39|0.7087
00:40:41|0.71
00:40:41|0.71
00:40:42|0.7097
00:40:43|0.708
00:40:44|0.7092
00:40:45|0.7092
00:40:46|0.7079
00:40:47|0.7079
00:40:48|0.7079
00:40:49|0.7079
00:40:51|0.7077
00:40:52|0.7077
00:40:54|0.7064
00:40:55|0.7064
00:40:56|0.7069
00:40:57|0.7053
00:40:58|0.7053
00:40:59|0.7067
00:41:01|0.7079
00:41:01|0.7079
00:41:02|0.7063
00:41:04|0.7063
00:41:05|0.7078
00:41:05|0.7079
00:41:07|0.7077
00:41:08|0.708
00:41:10|0.7093
00:41:10|0.7093
00:41:11|0.7093
00:41:12|0.7093
00:41:14|0.7095
00:41:15|0.7115
00:41:16|0.7119
00:41:16|0.7134
00:41:18|0.7134
00:41:19|0.7131
00:41:19|0.7149
00:41:20|0.7163
00:41:21|0.7155
00:41:22|0.717
00:41:24|0.7176
00:41:24|0.7176
00:41:25|0.7182
00:41:26|0.7169
00:41:27|0.7181
00:41:29|0.7182
00:41:30|0.7184
00:41:31|0.7195
00:41:32|0.7178
00:41:33|0.7172
00:41:34|0.718
00:41:35|0.7195
00:41:36|0.7189
00:41:37|0.72
00:41:38|0.72
00:41:39|0.719
00:41:40|0.7189
00:41:41|0.7201
00:41:43|0.7201
00:41:43|0.7201
00:41:44|0.719
00:41:45|0.7213
00:41:47|0.72
00:41:47|0.72
00:41:49|0.7209
00:41:50|0.722
00:41:52|0.7246
00:41:53|0.7258
00:41:53|0.7275
00:41:55|0.7271
00:41:56|0.728
00:41:57|0.7221
00:41:58|0.719
00:41:59|0.7256
00:42:00|0.7234
00:42:01|0.7224
00:42:03|0.7205
00:42:04|0.7236
00:42:05|0.721
00:42:06|0.7219
00:42:07|0.7213
00:42:08|0.7197
00:42:09|0.72
00:42:10|0.7217
00:42:11|0.7217
00:42:11|0.7214
00:42:14|0.7217
00:42:14|0.7217
00:42:16|0.7197
00:42:17|0.7209
00:42:18|0.7219
00:42:19|0.7219
00:42:20|0.7202
00:42:21|0.7227
00:42:22|0.7227
00:42:23|0.7227
00:42:24|0.7227
00:42:25|0.7227
00:42:25|0.7227
00:42:27|0.7227
00:42:27|0.7219
00:42:28|0.7211
00:42:30|0.72
00:42:32|0.718
00:42:32|0.718
00:42:33|0.7165
00:42:34|0.7166
00:42:35|0.7211
00:42:36|0.7185
00:42:37|0.7185
00:42:38|0.719
00:42:39|0.72
00:42:40|0.72
00:42:41|0.72
00:42:42|0.7211
00:42:43|0.7224
00:42:44|0.7214
00:42:45|0.7224
00:42:46|0.7224
00:42:47|0.7214
00:42:48|0.7211
00:42:49|0.7196
00:42:51|0.7196
00:42:52|0.7196
00:42:53|0.7196
00:42:54|0.7192
00:42:55|0.7192
00:42:56|0.7196
00:42:57|0.7169
00:42:58|0.7174
00:42:59|0.7175
00:43:00|0.7171
00:43:01|0.7158
00:43:02|0.7175
00:43:03|0.7161
00:43:04|0.7161
00:43:05|0.7162
00:43:06|0.7162
00:43:08|0.7139
00:43:09|0.7155
00:43:10|0.7125
00:43:11|0.7121
00:43:12|0.7129
00:43:13|0.7126
00:43:14|0.7128
00:43:15|0.7117
00:43:15|0.7117
00:43:17|0.7153
00:43:17|0.7153
00:43:19|0.7139
00:43:19|0.713
00:43:21|0.7127
00:43:22|0.715
00:43:23|0.715
00:43:24|0.715
00:43:25|0.7139
00:43:25|0.7158
00:43:27|0.7162
00:43:28|0.7162
00:43:29|0.7164
00:43:29|0.7164
00:43:31|0.7164
00:43:31|0.7164
00:43:32|0.7172
00:43:34|0.7172
00:43:35|0.7164
00:43:35|0.7172
00:43:36|0.7172
00:43:38|0.7172
00:43:38|0.7172
00:43:39|0.7172
00:43:40|0.719
00:43:41|0.7176
00:43:42|0.7186
00:43:43|0.7209
00:43:44|0.7206
00:43:45|0.7206
00:43:46|0.7206
00:43:47|0.7206
00:43:49|0.7209
00:43:51|0.7213
00:43:51|0.721
00:43:53|0.7209
00:43:55|0.7186
00:43:56|0.7197
00:43:56|0.7197
00:43:58|0.7197
00:43:59|0.7196
00:44:00|0.7196
00:44:01|0.7186
00:44:02|0.7186
00:44:03|0.715
00:44:04|0.715
00:44:05|0.7151
00:44:06|0.7173
00:44:07|0.7178
00:44:08|0.7191
00:44:09|0.7192
00:44:10|0.7192
00:44:11|0.7196
00:44:12|0.7195
00:44:13|0.7176
00:44:14|0.715
00:44:15|0.715
00:44:16|0.715
00:44:17|0.715
00:44:18|0.715
00:44:20|0.7177
00:44:21|0.7177
00:44:23|0.7177
00:44:23|0.7173
00:44:24|0.718
00:44:25|0.7177
00:44:26|0.7159
00:44:27|0.715
00:44:28|0.7177
00:44:29|0.715
00:44:30|0.715
00:44:31|0.7178
00:44:32|0.718
00:44:33|0.715
00:44:34|0.7174
00:44:35|0.7179
00:44:36|0.7179
00:44:37|0.7179
00:44:38|0.718
00:44:39|0.718
00:44:40|0.7225
00:44:41|0.7211
00:44:42|0.7229
00:44:43|0.7221
00:44:44|0.7221
00:44:45|0.7216
00:44:46|0.7232
00:44:47|0.7232
00:44:48|0.7229
00:44:49|0.7255
00:44:50|0.7241
00:44:52|0.7272
00:44:53|0.7252
00:44:54|0.725
00:44:55|0.7249
00:44:56|0.7266
00:44:57|0.727
00:44:58|0.7253
00:44:59|0.7253
00:44:59|0.7253
00:45:01|0.7254
00:45:02|0.7269
00:45:03|0.7253
00:45:04|0.7246
00:45:05|0.7257
00:45:07|0.7256
00:45:07|0.7256
00:45:08|0.7253
00:45:09|0.7244
00:45:10|0.7245
00:45:12|0.7275
00:45:14|0.727
00:45:14|0.7267
00:45:15|0.7315
00:45:17|0.7314
00:45:18|0.7297
00:45:18|0.735
00:45:21|0.7324
00:45:21|0.733
00:45:22|0.7325
00:45:23|0.7342
00:45:24|0.7328
00:45:25|0.7325
00:45:26|0.735
00:45:27|0.735
00:45:28|0.7348
00:45:29|0.7351
00:45:30|0.7359
00:45:31|0.7352
00:45:32|0.7351
00:45:33|0.7352
00:45:34|0.7363
00:45:36|0.7335
00:45:37|0.7324
00:45:38|0.7329
00:45:39|0.7329
00:45:40|0.7338
00:45:41|0.7334
00:45:41|0.7332
00:45:43|0.7332
00:45:44|0.7362
00:45:45|0.738
00:45:46|0.7401
00:45:47|0.74
00:45:48|0.7394
00:45:49|0.739
00:45:50|0.739
00:45:51|0.7378
00:45:52|0.7374
00:45:53|0.7377
00:45:55|0.7379
00:45:56|0.7372
00:45:57|0.7372
00:45:58|0.7389
00:45:58|0.7379
00:46:00|0.7384
00:46:01|0.7384
00:46:03|0.7395
00:46:03|0.7388
00:46:05|0.7388
00:46:05|0.7399
00:46:06|0.7398
00:46:07|0.74
00:46:08|0.74
00:46:09|0.7385
00:46:10|0.7385
00:46:11|0.7385
00:46:12|0.7379
00:46:13|0.735
00:46:14|0.7327
00:46:15|0.73
00:46:16|0.73
00:46:17|0.7318
00:46:18|0.7318
00:46:19|0.7303
00:46:20|0.7296
00:46:22|0.7348
00:46:23|0.7324
00:46:24|0.7332
00:46:24|0.7356
00:46:25|0.7355
00:46:26|0.7342
00:46:28|0.7316
00:46:29|0.7332
00:46:30|0.7331
00:46:31|0.7342
00:46:33|0.733
00:46:34|0.734
00:46:34|0.7341
00:46:35|0.734
00:46:37|0.733
00:46:38|0.7331
00:46:39|0.7339
00:46:40|0.733
00:46:40|0.732
00:46:41|0.7323
00:46:42|0.7334
00:46:44|0.7332
00:46:44|0.7323
00:46:45|0.7328
00:46:47|0.7323
00:46:47|0.7318
00:46:49|0.7318
00:46:50|0.7304
00:46:51|0.7302
00:46:51|0.7301
00:46:53|0.7297
00:46:53|0.7296
00:46:55|0.7302
00:46:56|0.7314
00:46:57|0.7299
00:46:58|0.7301
00:46:59|0.7312
00:47:00|0.7302
00:47:01|0.7305
00:47:02|0.7324
00:47:03|0.7324
00:47:04|0.7311
00:47:05|0.7311
00:47:06|0.7281
00:47:07|0.7279
00:47:08|0.7285
00:47:09|0.7271
00:47:10|0.7269
00:47:11|0.7268
00:47:12|0.7271
00:47:13|0.7278
00:47:14|0.7254
00:47:16|0.7254
00:47:17|0.7255
00:47:18|0.7235
00:47:19|0.7254
00:47:20|0.7241
00:47:20|0.7242
00:47:22|0.7227
00:47:23|0.7241
00:47:23|0.7239
00:47:25|0.7241
00:47:26|0.7241
00:47:27|0.723
00:47:27|0.723
00:47:29|0.723
00:47:29|0.7241
00:47:31|0.7256
00:47:32|0.7271
00:47:33|0.7269
00:47:33|0.7269
00:47:34|0.7261
00:47:36|0.7259
00:47:37|0.7259
00:47:37|0.7259
00:47:38|0.7259
00:47:40|0.7287
00:47:41|0.73
00:47:43|0.73
00:47:43|0.7286
00:47:45|0.7286
00:47:45|0.7274
00:47:47|0.7261
00:47:48|0.7262
00:47:49|0.7262
00:47:50|0.7273
00:47:50|0.7265
00:47:51|0.7253
00:47:53|0.7271
00:47:54|0.7257
00:47:55|0.7274
00:47:57|0.7262
00:47:58|0.7262
00:47:58|0.7258
00:48:00|0.7251
00:48:01|0.7251
00:48:02|0.7251
00:48:03|0.7258
00:48:05|0.7258
00:48:06|0.7263
00:48:07|0.726
00:48:08|0.726
00:48:09|0.726
00:48:10|0.726
00:48:11|0.726
00:48:12|0.726
00:48:13|0.726
00:48:14|0.726
00:48:16|0.726
00:48:16|0.726
00:48:17|0.726
00:48:19|0.726
00:48:20|0.727
00:48:20|0.7275
00:48:22|0.7275
00:48:23|0.7297
00:48:23|0.7287
00:48:25|0.7297
00:48:26|0.7288
00:48:27|0.7288
00:48:28|0.7288
00:48:29|0.7288
00:48:30|0.7288
00:48:31|0.7288
00:48:32|0.7288
00:48:33|0.7278
00:48:35|0.7288
00:48:35|0.7288
00:48:36|0.7288
00:48:37|0.7278
00:48:38|0.7278
00:48:39|0.7278
00:48:40|0.7285
00:48:41|0.7285
00:48:42|0.7285
00:48:44|0.7285
00:48:45|0.7288
00:48:46|0.7288
00:48:46|0.7288
00:48:48|0.7288
00:48:49|0.7288
00:48:50|0.7288
00:48:50|0.73
00:48:52|0.73
00:48:53|0.73
00:48:54|0.7308
00:48:55|0.7308
00:48:56|0.7337
00:48:58|0.7348
00:48:59|0.7341
00:49:00|0.734
00:49:01|0.734
00:49:01|0.7338
00:49:03|0.7348
00:49:04|0.7355
00:49:05|0.7358
00:49:06|0.7369
00:49:07|0.7369
00:49:08|0.7372
00:49:09|0.7342
00:49:10|0.7337
00:49:11|0.7329
00:49:13|0.7337
00:49:13|0.7337
00:49:14|0.7361
00:49:15|0.7348
00:49:16|0.7352
00:49:17|0.7352
00:49:18|0.7352
00:49:19|0.7349
00:49:20|0.7349
00:49:21|0.7349
00:49:23|0.735
00:49:24|0.735
00:49:25|0.735
00:49:26|0.7342
00:49:27|0.7342
00:49:29|0.7312
00:49:30|0.7312
00:49:31|0.7312
00:49:33|0.7316
00:49:33|0.73
00:49:34|0.7316
00:49:35|0.7317
00:49:36|0.7317
00:49:37|0.7307
00:49:38|0.7296
00:49:39|0.7294
00:49:40|0.7304
00:49:41|0.7306
00:49:42|0.7316
00:49:43|0.7318
00:49:44|0.7317
00:49:45|0.7317
00:49:46|0.7321
00:49:47|0.7338
00:49:48|0.7338
00:49:49|0.735
00:49:50|0.735
00:49:52|0.735
00:49:53|0.735
00:49:54|0.735
00:49:54|0.7356
00:49:55|0.7365
00:49:58|0.7389
00:49:59|0.7389
00:50:00|0.7378
00:50:01|0.7378
00:50:02|0.7371
00:50:03|0.736
00:50:04|0.7361
00:50:04|0.7353
00:50:06|0.735
00:50:07|0.737
00:50:09|0.7383
00:50:09|0.7383
00:50:10|0.7387
00:50:11|0.7387
00:50:12|0.74
00:50:13|0.7407
00:50:14|0.7384
00:50:15|0.7406
00:50:16|0.7398
00:50:17|0.7406
00:50:18|0.7404
00:50:19|0.7406
00:50:20|0.7403
00:50:21|0.7416
00:50:22|0.7418
00:50:23|0.7443
00:50:24|0.7443
00:50:25|0.744
00:50:26|0.7424
00:50:27|0.7424
00:50:28|0.7443
00:50:29|0.744
00:50:30|0.744
00:50:31|0.7428
00:50:32|0.7438
00:50:33|0.7437
00:50:34|0.7437
00:50:35|0.74
00:50:37|0.7445
00:50:37|0.7455
00:50:39|0.7448
00:50:39|0.7447
00:50:41|0.7459
00:50:42|0.7449
00:50:43|0.7455
00:50:44|0.7453
00:50:45|0.7446
00:50:46|0.746
00:50:47|0.7455
00:50:49|0.7472
00:50:49|0.7454
00:50:50|0.7458
00:50:51|0.7453
00:50:53|0.7453
00:50:54|0.7466
00:50:55|0.746
00:50:56|0.7458
00:50:58|0.7455
00:50:58|0.7463
00:50:59|0.7463
00:51:00|0.7463
00:51:01|0.7459
00:51:03|0.7463
00:51:03|0.7474
00:51:05|0.7463
00:51:06|0.7447
00:51:07|0.7465
00:51:08|0.7464
00:51:09|0.7476
00:51:10|0.7464
00:51:11|0.7482
00:51:11|0.7479
00:51:13|0.7517
00:51:14|0.7537
00:51:16|0.7483
00:51:16|0.7487
00:51:17|0.7515
00:51:18|0.7523
00:51:19|0.7504
00:51:20|0.7529
00:51:21|0.7569
00:51:22|0.7555
00:51:23|0.7518
00:51:24|0.7506
00:51:25|0.7534
00:51:26|0.7534
00:51:27|0.7534
00:51:29|0.7536
00:51:30|0.7549
00:51:31|0.7555
00:51:31|0.7548
00:51:33|0.7548
00:51:34|0.7548
00:51:35|0.7499
00:51:35|0.7542
00:51:37|0.7521
00:51:38|0.7539
00:51:39|0.75
00:51:39|0.7521
00:51:40|0.7503
00:51:42|0.7482
00:51:43|0.7466
00:51:44|0.7467
00:51:45|0.7462
00:51:46|0.746
00:51:47|0.7472
00:51:48|0.7472
00:51:49|0.7472
00:51:49|0.7466
00:51:50|0.7466
00:51:52|0.7463
00:51:53|0.7463
00:51:54|0.745
00:51:54|0.7463
00:51:56|0.7435
00:51:58|0.7406
00:51:58|0.74
00:52:00|0.7413
00:52:01|0.7401
00:52:02|0.7408
00:52:03|0.7421
00:52:03|0.74
00:52:06|0.74
00:52:07|0.7422
00:52:08|0.7423
00:52:09|0.7423
00:52:10|0.7419
00:52:11|0.7423
00:52:12|0.7411
00:52:14|0.7423
00:52:14|0.7423
00:52:15|0.7422
00:52:16|0.7422
00:52:17|0.7432
00:52:18|0.7432
00:52:19|0.7427
00:52:20|0.7427
00:52:21|0.7438
00:52:22|0.7443
00:52:23|0.7455
00:52:24|0.7481
00:52:25|0.7472
00:52:26|0.7476
00:52:27|0.7477
00:52:28|0.7478
00:52:30|0.7494
00:52:31|0.7491
00:52:32|0.75
00:52:33|0.7493
00:52:34|0.7508
00:52:35|0.752
00:52:36|0.751
00:52:36|0.751
00:52:38|0.7509
00:52:39|0.751
00:52:40|0.7498
00:52:40|0.7498
00:52:42|0.7498
00:52:42|0.751
00:52:44|0.7521
00:52:44|0.7533
00:52:46|0.755
00:52:47|0.752
00:52:48|0.752
00:52:48|0.7471
00:52:50|0.7482
00:52:51|0.7482
00:52:52|0.75
00:52:54|0.7563
00:52:54|0.7571
00:52:55|0.7558
00:52:57|0.7551
00:52:57|0.7557
00:52:58|0.7548
00:52:59|0.7559
00:53:01|0.7583
00:53:02|0.7593
00:53:02|0.7596
00:53:04|0.7597
00:53:05|0.7601
00:53:06|0.7609
00:53:07|0.7609
00:53:09|0.7615
00:53:09|0.7625
00:53:10|0.7618
00:53:11|0.7641
00:53:12|0.7648
00:53:13|0.7637
00:53:15|0.767
00:53:16|0.7637
00:53:16|0.7669
00:53:17|0.7653
00:53:19|0.7657
00:53:19|0.7648
00:53:21|0.7678
00:53:21|0.7664
00:53:23|0.7678
00:53:23|0.768
00:53:24|0.7694
00:53:26|0.7694
00:53:27|0.7705
00:53:28|0.7729
00:53:30|0.7706
00:53:30|0.7706
00:53:31|0.7714
00:53:32|0.7723
00:53:34|0.7726
00:53:34|0.7718
00:53:36|0.778
00:53:36|0.7703
00:53:38|0.7718
00:53:38|0.7732
00:53:39|0.7748
00:53:41|0.773
00:53:42|0.7737
00:53:43|0.778
00:53:43|0.7768
00:53:45|0.775
00:53:46|0.7737
00:53:46|0.7743
00:53:48|0.7722
00:53:48|0.7716
00:53:49|0.7732
00:53:51|0.7732
00:53:52|0.7732
00:53:53|0.7733
00:53:55|0.7732
00:53:55|0.7723
00:53:56|0.773
00:53:57|0.7732
00:53:58|0.7735
00:53:59|0.773
00:54:00|0.7732
00:54:01|0.7715
00:54:02|0.7729
00:54:03|0.7708
00:54:04|0.7665
00:54:05|0.7658
00:54:06|0.7599
00:54:07|0.7595
00:54:08|0.7594
00:54:09|0.7613
00:54:10|0.762
00:54:12|0.7603
00:54:13|0.7594
00:54:14|0.761
00:54:15|0.7594
00:54:17|0.7585
00:54:17|0.76
00:54:18|0.7607
00:54:19|0.7599
00:54:20|0.7613
00:54:21|0.7631
00:54:23|0.7639
00:54:23|0.7648
00:54:24|0.7656
00:54:25|0.764
00:54:27|0.7652
00:54:27|0.7699
00:54:28|0.7691
00:54:30|0.7691
00:54:31|0.772
00:54:32|0.7708
00:54:32|0.7712
00:54:33|0.7705
00:54:34|0.77
00:54:35|0.77
00:54:37|0.7705
00:54:38|0.77
00:54:39|0.77
00:54:40|0.7719
00:54:40|0.7719
00:54:42|0.7745
00:54:43|0.7733
00:54:44|0.7744
00:54:45|0.7743
00:54:45|0.7749
00:54:47|0.775
00:54:48|0.7738
00:54:48|0.7775
00:54:49|0.776
00:54:50|0.7772
00:54:52|0.775
00:54:53|0.7762
00:54:53|0.7762
00:54:55|0.7764
00:54:56|0.7773
00:54:57|0.7773
00:54:58|0.7774
00:54:59|0.7777
00:55:00|0.7767
00:55:00|0.7777
00:55:02|0.7783
00:55:03|0.7781
00:55:05|0.779
00:55:05|0.7773
00:55:06|0.7788
00:55:07|0.7783
00:55:08|0.7774
00:55:09|0.779
00:55:11|0.7799
00:55:12|0.7812
00:55:13|0.7812
00:55:14|0.78
00:55:15|0.7793
00:55:17|0.7812
00:55:17|0.7816
00:55:18|0.7813
00:55:20|0.79
00:55:21|0.7887
00:55:22|0.7844
00:55:23|0.7852
00:55:24|0.7875
00:55:25|0.79
00:55:26|0.7904
00:55:27|0.7948
00:55:28|0.7924
00:55:30|0.8059
00:55:30|0.8065
00:55:31|0.8043
00:55:33|0.8055
00:55:33|0.8103
00:55:34|0.8098
00:55:35|0.8065
00:55:36|0.8021
00:55:38|0.8022
00:55:39|0.8034
00:55:39|0.8007
00:55:40|0.8052
00:55:41|0.8064
00:55:42|0.809
00:55:43|0.8152
00:55:44|0.8149
00:55:45|0.8138
00:55:46|0.8137
00:55:48|0.8102
00:55:49|0.812
00:55:50|0.8125
00:55:51|0.8145
00:55:52|0.8141
00:55:53|0.8142
00:55:54|0.812
00:55:56|0.8153
00:55:56|0.8143
00:55:57|0.8142
00:55:58|0.8162
00:55:59|0.8161
00:56:00|0.8152
00:56:01|0.8142
00:56:02|0.805
00:56:04|0.8073
00:56:05|0.806
00:56:06|0.8051
00:56:06|0.8026
00:56:09|0.8035
00:56:09|0.8002
00:56:11|0.8004
00:56:11|0.7991
00:56:13|0.7974
00:56:13|0.796
00:56:15|0.7977
00:56:15|0.7966
00:56:17|0.7999
00:56:18|0.7997
00:56:19|0.7997
00:56:19|0.8
00:56:21|0.7916
00:56:22|0.7892
00:56:22|0.7918
00:56:24|0.7923
00:56:24|0.7901
00:56:27|0.7938
00:56:27|0.7925
00:56:28|0.7845
00:56:29|0.7851
00:56:30|0.7842
00:56:32|0.7874
00:56:33|0.7858
00:56:34|0.7845
00:56:35|0.7883
00:56:36|0.7858
00:56:37|0.7886
00:56:38|0.7901
00:56:39|0.7875
00:56:40|0.7902
00:56:41|0.7886
00:56:42|0.7885
00:56:43|0.7895
00:56:44|0.7918
00:56:45|0.792
00:56:46|0.792
00:56:47|0.7902
00:56:48|0.792
00:56:50|0.7917
00:56:50|0.7906
00:56:52|0.7919
00:56:52|0.7992
00:56:53|0.7999
00:56:54|0.797
00:56:55|0.7977
00:56:56|0.7999
00:56:57|0.7973
00:56:59|0.7948
00:56:59|0.7977
00:57:01|0.7992
00:57:02|0.7977
00:57:03|0.7993
00:57:04|0.799
00:57:06|0.7982
00:57:07|0.7993
00:57:09|0.7975
00:57:10|0.7983
00:57:11|0.7979
00:57:12|0.7981
00:57:13|0.7986
00:57:14|0.801
00:57:15|0.8014
00:57:16|0.8022
00:57:17|0.8041
00:57:18|0.8035
00:57:19|0.8
00:57:20|0.8
00:57:21|0.8027
00:57:22|0.8009
00:57:24|0.803
00:57:25|0.8021
00:57:27|0.8027
00:57:28|0.8021
00:57:29|0.8021
00:57:29|0.8021
00:57:31|0.8056
00:57:31|0.8031
00:57:32|0.8043
00:57:33|0.8056
00:57:35|0.8059
00:57:36|0.8069
00:57:36|0.807
00:57:38|0.8089
00:57:38|0.8086
00:57:40|0.8062
00:57:40|0.8087
00:57:41|0.8084
00:57:42|0.8118
00:57:44|0.8117
00:57:44|0.8101
00:57:45|0.8107
00:57:47|0.8107
00:57:48|0.8085
00:57:49|0.8107
00:57:50|0.8102
00:57:51|0.8089
00:57:53|0.8104
00:57:53|0.8118
00:57:54|0.8089
00:57:56|0.81
00:57:56|0.8096
00:57:58|0.8092
00:57:58|0.8096
00:58:00|0.8091
00:58:01|0.8021
00:58:01|0.8021
00:58:02|0.8022
00:58:03|0.8057
00:58:05|0.8068
00:58:05|0.8058
00:58:07|0.8038
00:58:08|0.8021
00:58:10|0.8024
00:58:11|0.8007
00:58:12|0.8013
00:58:13|0.801
00:58:15|0.7989
00:58:16|0.7989
00:58:17|0.799
00:58:18|0.7989
00:58:19|0.799
00:58:20|0.7981
00:58:22|0.7973
00:58:22|0.7973
00:58:23|0.7973
00:58:25|0.7973
00:58:26|0.792
00:58:27|0.7919
00:58:27|0.7929
00:58:28|0.7923
00:58:30|0.7907
00:58:31|0.7917
00:58:32|0.7873
00:58:33|0.7879
00:58:34|0.7896
00:58:35|0.7878
00:58:36|0.7917
00:58:36|0.7917
00:58:37|0.7886
00:58:39|0.7886
00:58:39|0.7895
00:58:42|0.7913
00:58:42|0.7923
00:58:43|0.791
00:58:44|0.791
00:58:45|0.7914
00:58:46|0.7914
00:58:47|0.7922
00:58:48|0.7922
00:58:49|0.7927
00:58:50|0.7912
00:58:51|0.7937
00:58:52|0.7912
00:58:53|0.7973
00:58:54|0.7957
00:58:55|0.7954
00:58:56|0.7988
00:58:57|0.7988
00:58:58|0.7988
00:58:59|0.798
00:59:00|0.8
00:59:01|0.8008
00:59:02|0.8059
00:59:03|0.806
00:59:04|0.8034
00:59:05|0.8019
00:59:07|0.8
00:59:08|0.8002
00:59:09|0.8
00:59:11|0.8019
00:59:11|0.8019
00:59:12|0.8018
00:59:13|0.8002
00:59:14|0.8014
00:59:15|0.7986
00:59:16|0.7989
00:59:17|0.7978
00:59:18|0.7981
00:59:19|0.8
00:59:20|0.8009
00:59:21|0.8025
00:59:23|0.8033
00:59:23|0.8003
00:59:24|0.799
00:59:25|0.7988
00:59:26|0.7961
00:59:27|0.8072
00:59:29|0.8024
00:59:29|0.8028
00:59:30|0.8022
00:59:32|0.8065
00:59:33|0.8041
00:59:33|0.8023
00:59:34|0.8014
00:59:35|0.7992
00:59:37|0.8013
00:59:37|0.8014
00:59:39|0.7993
00:59:39|0.7993
00:59:41|0.8012
00:59:42|0.7993
00:59:42|0.7993
00:59:43|0.8
00:59:45|0.8011
00:59:46|0.7993
00:59:47|0.7986
00:59:48|0.7984
00:59:49|0.7992
00:59:50|0.7976
00:59:51|0.7972
00:59:52|0.7976
00:59:53|0.7976
00:59:54|0.7922
00:59:55|0.7968
00:59:56|0.795
00:59:57|0.7947
00:59:58|0.7965
00:59:59|0.7964
01:00:00|0.7938
01:00:01|0.7917
01:00:02|0.7934
01:00:03|0.7903
01:00:04|0.7924
01:00:05|0.7934
01:00:06|0.7923
01:00:07|0.7939
01:00:08|0.7975
01:00:10|0.7947
01:00:11|0.7972
01:00:12|0.7972
01:00:13|0.7972
01:00:14|0.7973
01:00:16|0.7966
01:00:16|0.7989
01:00:17|0.7973
01:00:18|0.7973
01:00:19|0.799
01:00:21|0.7978
01:00:22|0.7978
01:00:24|0.8022
01:00:24|0.8
01:00:25|0.8042
01:00:27|0.8067
01:00:27|0.8066
01:00:29|0.8051
01:00:30|0.8034
01:00:31|0.8071
01:00:32|0.8044
01:00:33|0.8074
01:00:34|0.8092
01:00:35|0.8068
01:00:36|0.8068
01:00:37|0.8092
01:00:38|0.8079
01:00:39|0.8068
01:00:40|0.8092
01:00:41|0.81
01:00:42|0.8085
01:00:43|0.8089
01:00:44|0.8111
01:00:45|0.8079
01:00:46|0.8088
01:00:47|0.808
01:00:48|0.8097
01:00:50|0.8087
01:00:51|0.8087
01:00:52|0.8116
01:00:53|0.8114
01:00:54|0.8132
01:00:55|0.8135
01:00:56|0.8117
01:00:57|0.8132
01:00:58|0.816
01:00:59|0.8153
01:01:00|0.8175
01:01:01|0.816
01:01:02|0.8154
01:01:03|0.8135
01:01:04|0.8162
01:01:05|0.8139
01:01:06|0.8151
01:01:07|0.8128
01:01:09|0.8115
01:01:10|0.8114
01:01:11|0.8126
01:01:12|0.8126
01:01:13|0.813
01:01:14|0.8176
01:01:14|0.8146
01:01:17|0.8145
01:01:17|0.813
01:01:18|0.813
01:01:19|0.8135
01:01:20|0.8142
01:01:21|0.8146
01:01:23|0.8129
01:01:24|0.8124
01:01:25|0.8114
01:01:27|0.8124
01:01:28|0.8113
01:01:28|0.807
01:01:29|0.8094
01:01:30|0.8096
01:01:32|0.807
01:01:33|0.807
01:01:34|0.8053
01:01:36|0.8057
01:01:36|0.804
01:01:37|0.8037
01:01:39|0.8027
01:01:40|0.8021
01:01:41|0.8028
01:01:42|0.8037
01:01:43|0.8032
01:01:44|0.803
01:01:45|0.8033
01:01:46|0.8034
01:01:47|0.8035
01:01:47|0.8041
01:01:49|0.8028
01:01:50|0.803
01:01:51|0.803
01:01:52|0.8028
01:01:53|0.8028
01:01:54|0.8023
01:01:56|0.8032
01:01:56|0.8008
01:01:57|0.8028
01:01:58|0.8008
01:01:59|0.8021
01:02:00|0.8
01:02:01|0.8012
01:02:02|0.8
01:02:03|0.8
01:02:04|0.8009
01:02:05|0.8
01:02:06|0.8
01:02:08|0.8009
01:02:08|0.8
01:02:10|0.8
01:02:12|0.8
01:02:13|0.8
01:02:14|0.7996
01:02:15|0.7985
01:02:16|0.7999
01:02:18|0.7951
01:02:20|0.795
01:02:20|0.795
01:02:21|0.795
01:02:23|0.795
01:02:24|0.795
01:02:25|0.795
01:02:26|0.7959
01:02:27|0.795
01:02:28|0.795
01:02:29|0.7946
01:02:30|0.795
01:02:31|0.7922
01:02:32|0.7901
01:02:33|0.7908
01:02:35|0.7914
01:02:35|0.7918
01:02:36|0.7869
01:02:38|0.7879
01:02:39|0.786
01:02:40|0.7846
01:02:41|0.7825
01:02:41|0.7801
01:02:43|0.7609
01:02:44|0.7605
01:02:45|0.7624
01:02:46|0.7652
01:02:47|0.7644
01:02:48|0.7613
01:02:49|0.7633
01:02:50|0.7645
01:02:51|0.7628
01:02:52|0.7594
01:02:53|0.7612
01:02:54|0.7593
01:02:55|0.7545
01:02:56|0.7496
01:02:57|0.7432
01:02:58|0.7405
01:02:59|0.7451
01:03:00|0.7445
01:03:01|0.7481
01:03:02|0.7477
01:03:03|0.7478
01:03:04|0.7529
01:03:05|0.7456
01:03:06|0.7523
01:03:07|0.7546
01:03:08|0.7553
01:03:09|0.7627
01:03:10|0.7624
01:03:11|0.758
01:03:13|0.7575
01:03:14|0.7557
01:03:14|0.7554
01:03:16|0.759
01:03:17|0.7607
01:03:18|0.7607
01:03:20|0.7566
01:03:20|0.7567
01:03:21|0.7567
01:03:22|0.7577
01:03:24|0.76
01:03:25|0.7632
01:03:27|0.763
01:03:28|0.7701
01:03:28|0.7727
01:03:30|0.7675
01:03:31|0.7652
01:03:32|0.7639
01:03:32|0.7641
01:03:33|0.767
01:03:35|0.7659
01:03:36|0.7673
01:03:37|0.7622
01:03:37|0.7639
01:03:39|0.7637
01:03:40|0.7653
01:03:40|0.7618
01:03:42|0.7642
01:03:43|0.764
01:03:44|0.7633
01:03:45|0.7658
01:03:46|0.7659
01:03:47|0.7687
01:03:48|0.7641
01:03:49|0.7646
01:03:50|0.7658
01:03:51|0.7659
01:03:53|0.7648
01:03:55|0.7647
01:03:55|0.7647
01:03:56|0.7647
01:03:57|0.7613
01:03:58|0.7661
01:03:59|0.7645
01:04:00|0.7665
01:04:01|0.7653
01:04:02|0.7633
01:04:03|0.7658
01:04:04|0.7652
01:04:05|0.7647
01:04:06|0.7628
01:04:07|0.7663
01:04:08|0.765
01:04:09|0.7657
01:04:10|0.7659
01:04:12|0.7659
01:04:12|0.7651
01:04:13|0.7626
01:04:14|0.7637
01:04:15|0.7637
01:04:17|0.7636
01:04:17|0.7603
01:04:18|0.7602
01:04:19|0.7621
01:04:20|0.7602
01:04:21|0.7603
01:04:23|0.7603
01:04:24|0.7603
01:04:24|0.7617
01:04:26|0.76
01:04:27|0.7583
01:04:28|0.7559
01:04:29|0.7506
01:04:30|0.7498
01:04:30|0.7475
01:04:32|0.7479
01:04:33|0.7519
01:04:33|0.7543
01:04:34|0.7567
01:04:36|0.7528
01:04:38|0.7528
01:04:39|0.7493
01:04:39|0.7493
01:04:40|0.7488
01:04:41|0.7496
01:04:42|0.7493
01:04:43|0.7496
01:04:44|0.7503
01:04:45|0.75
01:04:46|0.7496
01:04:47|0.7501
01:04:48|0.7518
01:04:49|0.7519
01:04:50|0.7546
01:04:51|0.7573
01:04:52|0.7639
01:04:54|0.7578
01:04:54|0.7591
01:04:55|0.7591
01:05:01|0.7576
01:05:02|0.7592
01:05:04|0.7592
01:05:04|0.7596
01:05:05|0.7596
01:05:06|0.7599
01:05:07|0.7602
01:05:08|0.7602
01:05:09|0.7621
01:05:10|0.7614
01:05:11|0.7611
01:05:13|0.7601
01:05:13|0.7611
01:05:15|0.7621
01:05:16|0.7628
01:05:17|0.7646
01:05:18|0.766
01:05:19|0.7654
01:05:20|0.7655
01:05:21|0.7665
01:05:22|0.7638
01:05:23|0.766
01:05:25|0.765
01:05:25|0.765
01:05:26|0.7661
01:05:28|0.7645
01:05:29|0.7645
01:05:30|0.7645
01:05:30|0.7645
01:05:32|0.7634
01:05:32|0.7636
01:05:33|0.7645
01:05:35|0.7637
01:05:36|0.7616
01:05:38|0.76
01:05:39|0.76
01:05:39|0.762
01:05:41|0.7639
01:05:41|0.7605
01:05:42|0.7613
01:05:43|0.7604
01:05:45|0.7601
01:05:46|0.7621
01:05:47|0.7601
01:05:49|0.7601
01:05:49|0.7614
01:05:51|0.7603
01:05:52|0.7592
01:05:52|0.7572
01:05:54|0.755
01:05:54|0.7549
01:05:55|0.7576
01:05:56|0.7576
01:05:57|0.7591
01:05:59|0.7559
01:05:59|0.7559
01:06:01|0.7621
01:06:02|0.7598
01:06:03|0.7598
01:06:04|0.7591
01:06:04|0.7573
01:06:06|0.7617
01:06:06|0.7617
01:06:07|0.7617
01:06:08|0.7616
01:06:09|0.7616
01:06:10|0.762
01:06:11|0.7608
01:06:12|0.7609
01:06:15|0.761
01:06:15|0.761
01:06:16|0.761
01:06:18|0.7619
01:06:20|0.761
01:06:21|0.7608
01:06:23|0.761
01:06:23|0.761
01:06:24|0.761
01:06:25|0.7551
01:06:26|0.756
01:06:27|0.7585
01:06:28|0.7585
01:06:29|0.7576
01:06:30|0.7599
01:06:31|0.7599
01:06:32|0.7599
01:06:33|0.7583
01:06:34|0.7583
01:06:35|0.7596
01:06:36|0.7596
01:06:37|0.7596
01:06:38|0.7562
01:06:39|0.7574
01:06:40|0.7572
01:06:42|0.7572
01:06:43|0.7572
01:06:44|0.7572
01:06:45|0.7549
01:06:46|0.7531
01:06:47|0.7554
01:06:49|0.7512
01:06:49|0.7521
01:06:50|0.7508
01:06:51|0.752
01:06:53|0.7535
01:06:53|0.7535
01:06:54|0.7467
01:06:55|0.7484
01:06:57|0.7499
01:06:57|0.75
01:06:58|0.7472
01:06:59|0.7479
01:07:01|0.7452
01:07:01|0.7481
01:07:02|0.7485
01:07:03|0.7485
01:07:05|0.7466
01:07:05|0.745
01:07:06|0.7451
01:07:08|0.7466
01:07:08|0.7435
01:07:10|0.7403
01:07:10|0.7353
01:07:11|0.7353
01:07:13|0.7379
01:07:13|0.7374
01:07:14|0.7376
01:07:15|0.7376
01:07:16|0.7378
01:07:18|0.7351
01:07:18|0.7364
01:07:19|0.7372
01:07:20|0.7366
01:07:21|0.7315
01:07:22|0.735
01:07:23|0.7352
01:07:24|0.7344
01:07:25|0.7335
01:07:26|0.7364
01:07:27|0.737
01:07:28|0.7352
01:07:30|0.7342
01:07:30|0.7365
01:07:31|0.7344
01:07:32|0.7344
01:07:34|0.7344
01:07:35|0.737
01:07:35|0.7349
01:07:37|0.737
01:07:38|0.737
01:07:39|0.7365
01:07:40|0.7365
01:07:41|0.7377
01:07:42|0.7377
01:07:43|0.7377
01:07:44|0.7365
01:07:45|0.737
01:07:45|0.7399
01:07:47|0.74
01:07:48|0.738
01:07:49|0.7397
01:07:50|0.7398
01:07:51|0.7398
01:07:52|0.74
01:07:53|0.743
01:07:54|0.743
01:07:55|0.7417
01:07:56|0.743
01:07:57|0.7447
01:07:58|0.7426
01:07:58|0.7429
01:07:59|0.7366
01:08:01|0.7415
01:08:02|0.7415
01:08:03|0.7415
01:08:03|0.7391
01:08:06|0.7383
01:08:06|0.738
01:08:07|0.7373
01:08:08|0.7375
01:08:09|0.7376
01:08:10|0.7376
01:08:11|0.7376
01:08:12|0.7376
01:08:13|0.7376
01:08:14|0.737
01:08:16|0.7377
01:08:17|0.7377
01:08:18|0.7377
01:08:19|0.7377
01:08:20|0.7377
01:08:21|0.7395
01:08:21|0.74
01:08:23|0.7377
01:08:24|0.74
01:08:25|0.74
01:08:26|0.7378
01:08:28|0.7377
01:08:29|0.74
01:08:30|0.74
01:08:31|0.74
01:08:31|0.7403
01:08:32|0.74
01:08:34|0.7401
01:08:36|0.7401
01:08:36|0.74
01:08:37|0.74
01:08:38|0.739
01:08:39|0.739
01:08:40|0.7361
01:08:42|0.7359
01:08:42|0.7352
01:08:44|0.7341
01:08:45|0.7356
01:08:46|0.7356
01:08:48|0.7345
01:08:48|0.737
01:08:49|0.7368
01:08:50|0.7368
01:08:51|0.7365
01:08:52|0.7329
01:08:53|0.7329
01:08:54|0.7341
01:08:55|0.7356
01:08:56|0.7356
01:08:57|0.7356
01:08:58|0.7344
01:08:59|0.7344
01:09:00|0.7344
01:09:01|0.7344
01:09:02|0.7344
01:09:03|0.7356
01:09:04|0.7356
01:09:05|0.7359
01:09:06|0.7366
01:09:07|0.7366
01:09:08|0.7366
01:09:09|0.7357
01:09:10|0.7357
01:09:11|0.7374
01:09:12|0.7374
01:09:13|0.7374
01:09:14|0.7361
01:09:15|0.7361
01:09:17|0.7374
01:09:19|0.7366
01:09:19|0.7377
01:09:20|0.7374
01:09:21|0.7376
01:09:22|0.7387
01:09:23|0.7387
01:09:24|0.7402
01:09:26|0.7403
01:09:27|0.7412
01:09:28|0.743
01:09:29|0.7407
01:09:30|0.7412
01:09:31|0.7419
01:09:32|0.7422
01:09:33|0.7422
01:09:34|0.743
01:09:35|0.743
01:09:36|0.7412
01:09:37|0.7423
01:09:38|0.743
01:09:39|0.743
01:09:40|0.743
01:09:41|0.7423
01:09:42|0.7425
01:09:44|0.7403
01:09:45|0.7403
01:09:46|0.7403
01:09:48|0.7403
01:09:49|0.7425
01:09:49|0.7425
01:09:51|0.7408
01:09:52|0.739
01:09:52|0.739
01:09:54|0.7377
01:09:55|0.739
01:09:55|0.7379
01:09:56|0.7379
01:09:58|0.7379
01:09:59|0.7379
01:10:00|0.7379
01:10:01|0.7379
01:10:02|0.7377
01:10:04|0.7377
01:10:04|0.7392
01:10:06|0.7397
01:10:06|0.7397
01:10:07|0.7421
01:10:08|0.742
01:10:09|0.742
01:10:10|0.7403
01:10:12|0.7403
01:10:13|0.7403
01:10:13|0.7421
01:10:14|0.7403
01:10:15|0.7403
01:10:16|0.7403
01:10:19|0.7403
01:10:19|0.7403
01:10:20|0.7421
01:10:21|0.7421
01:10:23|0.7421
01:10:24|0.7421
01:10:26|0.7421
01:10:26|0.7407
01:10:27|0.741
01:10:28|0.7403
01:10:30|0.7413
01:10:31|0.7413
01:10:32|0.7419
01:10:34|0.7435
01:10:34|0.7437
01:10:35|0.7451
01:10:36|0.7468
01:10:37|0.7458
01:10:38|0.7458
01:10:39|0.7458
01:10:40|0.7472
01:10:41|0.7459
01:10:43|0.7458
01:10:43|0.7469
01:10:44|0.7469
01:10:45|0.7473
01:10:46|0.7473
01:10:47|0.749
01:10:48|0.7473
01:10:49|0.7486
01:10:50|0.7474
01:10:51|0.7472
01:10:52|0.7485
01:10:54|0.7477
01:10:54|0.746
01:10:55|0.7458
01:10:56|0.7454
01:10:57|0.7437
01:10:59|0.7436
01:10:59|0.7452
01:11:00|0.747
01:11:01|0.7464
01:11:02|0.7466
01:11:03|0.7467
01:11:05|0.7459
01:11:06|0.746
01:11:07|0.748
01:11:08|0.7469
01:11:09|0.7499
01:11:10|0.7486
01:11:11|0.7486
01:11:12|0.7489
01:11:12|0.75
01:11:14|0.7489
01:11:15|0.7489
01:11:15|0.7497
01:11:16|0.7517
01:11:18|0.75
01:11:20|0.7517
01:11:21|0.7515
01:11:23|0.753
01:11:23|0.7531
01:11:24|0.7535
01:11:26|0.7535
01:11:27|0.7534
01:11:28|0.7534
01:11:29|0.7539
01:11:30|0.7553
01:11:31|0.755
01:11:32|0.7571
01:11:33|0.7571
01:11:34|0.7571
01:11:35|0.7537
01:11:36|0.7571
01:11:37|0.7565
01:11:38|0.7565
01:11:39|0.7566
01:11:40|0.7573
01:11:41|0.7569
01:11:42|0.756
01:11:44|0.7583
01:11:45|0.7572
01:11:46|0.7581
01:11:47|0.7583
01:11:48|0.7581
01:11:49|0.7589
01:12:03|0.7589
01:12:03|0.7595
01:12:04|0.7597
01:12:06|0.7687
01:12:06|0.7646
01:12:07|0.7628
01:12:08|0.7646
01:12:09|0.7642
01:12:10|0.7641
01:12:11|0.7645
01:12:12|0.7646
01:12:14|0.7653
01:12:14|0.7671
01:12:16|0.7687
01:12:16|0.7685
01:12:18|0.7693
01:12:19|0.772
01:12:20|0.7745
01:12:21|0.7745
01:12:23|0.7746
01:12:24|0.7721
01:12:24|0.774
01:12:25|0.7742
01:12:27|0.7728
01:12:28|0.7761
01:12:30|0.7763
01:12:31|0.7749
01:12:32|0.7746
01:12:33|0.7711
01:12:33|0.7714
01:12:35|0.7714
01:12:36|0.7716
01:12:37|0.7716
01:12:38|0.7728
01:12:38|0.7736
01:12:40|0.7763
01:12:41|0.7733
01:12:42|0.7741
01:12:43|0.7755
01:12:44|0.7759
01:12:45|0.7747
01:12:47|0.7747
01:12:47|0.7765
01:12:48|0.7747
01:12:49|0.7752
01:12:50|0.775
01:12:51|0.7747
01:12:52|0.7746
01:12:53|0.7746
01:12:54|0.773
01:12:55|0.773
01:12:57|0.7744
01:12:57|0.7742
01:12:58|0.7732
01:12:59|0.7732
01:13:00|0.7732
01:13:01|0.7732
01:13:03|0.7742
01:13:04|0.7744
01:13:05|0.7741
01:13:05|0.7747
01:13:06|0.7746
01:13:08|0.7762
01:13:08|0.7764
01:13:10|0.7747
01:13:11|0.7762
01:13:12|0.7747
01:13:12|0.7747
01:13:13|0.7747
01:13:15|0.7748
01:13:15|0.7748
01:13:17|0.7759
01:13:18|0.7754
01:13:19|0.7754
01:13:20|0.7748
01:13:21|0.7748
01:13:22|0.7743
01:13:23|0.7743
01:13:24|0.7748
01:13:25|0.7748
01:13:26|0.7748
01:13:27|0.7748
01:13:28|0.7748
01:13:29|0.773
01:13:31|0.7742
01:13:32|0.773
01:13:33|0.7748
01:13:34|0.7743
01:13:35|0.7741
01:13:36|0.774
01:13:37|0.7738
01:13:38|0.772
01:13:40|0.7695
01:13:42|0.7694
01:13:42|0.7703
01:13:43|0.768
01:13:44|0.768
01:13:45|0.7666
01:13:46|0.7646
01:13:47|0.7611
01:13:48|0.7633
01:13:49|0.7626
01:13:50|0.7626
01:13:52|0.7602
01:13:53|0.7603
01:13:54|0.7626
01:13:55|0.762
01:13:56|0.7617
01:13:57|0.7617
01:13:58|0.762
01:13:59|0.7633
01:14:00|0.7626
01:14:01|0.7633
01:14:02|0.7622
01:14:03|0.7641
01:14:04|0.7634
01:14:05|0.7654
01:14:06|0.7666
01:14:07|0.7653
01:14:08|0.7653
01:14:09|0.7663
01:14:10|0.7666
01:14:11|0.7666
01:14:12|0.7676
01:14:13|0.771
01:14:14|0.7704
01:14:15|0.7701
01:14:16|0.7735
01:14:17|0.7734
01:14:18|0.7734
01:14:19|0.7732
01:14:20|0.7715
01:14:21|0.7715
01:14:23|0.7682
01:14:24|0.7684
01:14:25|0.7663
01:14:25|0.7677
01:14:27|0.7698
01:14:28|0.7698
01:14:29|0.7677
01:14:30|0.7688
01:14:31|0.7669
01:14:32|0.7669
01:14:33|0.7681
01:14:34|0.768
01:14:34|0.7671
01:14:36|0.7671
01:14:37|0.7683
01:14:38|0.768
01:14:39|0.7685
01:14:40|0.7689
01:14:41|0.7699
01:14:42|0.7699
01:14:43|0.7695
01:14:44|0.7695
01:14:46|0.7688
01:14:47|0.7683
01:14:48|0.7664
01:14:48|0.7697
01:14:49|0.7683
01:14:51|0.7663
01:14:52|0.7664
01:14:53|0.7642
01:14:54|0.7662
01:14:55|0.7644
01:14:56|0.7683
01:14:57|0.7683
01:14:58|0.7661
01:14:59|0.765
01:15:00|0.765
01:15:02|0.7657
01:15:03|0.7667
01:15:04|0.765
01:15:05|0.765
01:15:06|0.7635
01:15:07|0.7653
01:15:08|0.7633
01:15:09|0.7633
01:15:10|0.7627
01:15:12|0.7646
01:15:12|0.765
01:15:14|0.7632
01:15:15|0.765
01:15:16|0.7637
01:15:16|0.7639
01:15:17|0.7639
01:15:19|0.7639
01:15:20|0.7639
01:15:20|0.7615
01:15:22|0.758
01:15:22|0.7619
01:15:24|0.7567
01:15:25|0.7573
01:15:26|0.7537
01:15:27|0.7517
01:15:28|0.7537
01:15:29|0.7511
01:15:30|0.7508
01:15:31|0.75
01:15:32|0.7501
01:15:33|0.7484
01:15:35|0.75
01:15:37|0.7531
01:15:38|0.7531
01:15:39|0.7531
01:15:40|0.7512
01:15:41|0.7515
01:15:42|0.7531
01:15:43|0.7531
01:15:44|0.7514
01:15:45|0.7537
01:15:46|0.7536
01:15:47|0.7536
01:15:49|0.7536
01:15:50|0.7536
01:15:50|0.7516
01:15:52|0.7516
01:15:53|0.7565
01:15:54|0.7559
01:15:55|0.7559
01:15:56|0.7548
01:15:57|0.755
01:15:58|0.7566
01:15:59|0.7592
01:16:00|0.759
01:16:01|0.7587
01:16:02|0.7584
01:16:03|0.7592
01:16:04|0.7572
01:16:05|0.7572
01:16:06|0.7571
01:16:07|0.755
01:16:08|0.755
01:16:09|0.755
01:16:10|0.7571
01:16:11|0.7571
01:16:12|0.7571
01:16:13|0.7555
01:16:14|0.7555
01:16:16|0.7554
01:16:17|0.7536
01:16:18|0.7516
01:16:19|0.7516
01:16:20|0.7491
01:16:21|0.7491
01:16:22|0.7494
01:16:23|0.748
01:16:24|0.7474
01:16:25|0.7474
01:16:26|0.7474
01:16:27|0.7476
01:16:29|0.7486
01:16:29|0.747
01:16:30|0.7474
01:16:31|0.7476
01:16:32|0.7476
01:16:33|0.7475
01:16:35|0.7478
01:16:36|0.748
01:16:37|0.7484
01:16:37|0.7482
01:16:38|0.7499
01:16:39|0.7497
01:16:40|0.7497
01:16:42|0.7497
01:16:43|0.75
01:16:44|0.7494
01:16:45|0.7494
01:16:46|0.7476
01:16:48|0.7476
01:16:48|0.7474
01:16:50|0.7474
01:16:51|0.7482
01:16:52|0.7473
01:16:53|0.7473
01:16:54|0.7466
01:16:55|0.7445
01:16:56|0.7456
01:16:57|0.7437
01:16:58|0.7452
01:16:59|0.7451
01:17:00|0.7429
01:17:01|0.7451
01:17:02|0.745
01:17:03|0.745
01:17:04|0.745
01:17:05|0.7446
01:17:07|0.745
01:17:09|0.7411
01:17:09|0.743
01:17:10|0.7433
01:17:11|0.745
01:17:12|0.744
01:17:13|0.744
01:17:14|0.7432
01:17:15|0.744
01:17:16|0.7466
01:17:17|0.7451
01:17:18|0.7488
01:17:19|0.7477
01:17:20|0.749
01:17:21|0.7472
01:17:22|0.7471
01:17:23|0.7471
01:17:25|0.746
01:17:26|0.746
01:17:28|0.7461
01:17:28|0.746
01:17:30|0.746
01:17:31|0.7466
01:17:32|0.7453
01:17:33|0.7518
01:17:34|0.7481
01:17:35|0.7469
01:17:36|0.7461
01:17:37|0.7452
01:17:38|0.7453
01:17:39|0.746
01:17:40|0.746
01:17:41|0.746
01:17:42|0.746
01:17:43|0.746
01:17:44|0.7484
01:17:45|0.7462
01:17:46|0.7462
01:17:47|0.7462
01:17:49|0.7462
01:17:50|0.7462
01:17:52|0.7459
01:17:52|0.7468
01:17:53|0.7468
01:17:54|0.7468
01:17:56|0.7468
01:18:01|0.7477
01:18:01|0.746
01:18:02|0.7468
01:18:03|0.7467
01:18:04|0.7483
01:18:05|0.7483
01:18:06|0.7483
01:18:07|0.7514
01:18:09|0.75
01:18:09|0.7508
01:18:10|0.751
01:18:11|0.7511
01:18:12|0.7511
01:18:14|0.7511
01:18:15|0.7483
01:18:15|0.7483
01:18:16|0.7475
01:18:18|0.7464
01:18:19|0.7464
01:18:20|0.7464
01:18:21|0.7475
01:18:22|0.747
01:18:23|0.7469
01:18:24|0.7465
01:18:25|0.745
01:18:26|0.7465
01:18:28|0.747
01:18:29|0.7464
01:18:30|0.7464
01:18:32|0.7475
01:18:32|0.7475
01:18:34|0.7501
01:18:35|0.7501
01:18:36|0.7501
01:18:38|0.7501
01:18:38|0.7475
01:18:40|0.7502
01:18:41|0.7483
01:18:42|0.7483
01:18:42|0.7482
01:18:44|0.7501
01:18:45|0.7501
01:18:46|0.7511
01:18:47|0.7501
01:18:48|0.7503
01:18:49|0.7502
01:18:50|0.7502
01:18:51|0.7502
01:18:52|0.7502
01:18:53|0.751
01:18:54|0.751
01:18:55|0.75
01:18:56|0.75
01:18:57|0.746
01:18:58|0.746
01:18:59|0.7488
01:19:00|0.749
01:19:02|0.749
01:19:02|0.749
01:19:03|0.7502
01:19:04|0.7502
01:19:05|0.7494
01:19:07|0.7511
01:19:07|0.7525
01:19:08|0.7541
01:19:09|0.7541
01:19:10|0.7535
01:19:12|0.7557
01:19:12|0.7552
01:19:13|0.7552
01:19:14|0.7535
01:19:16|0.7539
01:19:17|0.7537
01:19:18|0.7545
01:19:19|0.7587
01:19:20|0.7569
01:19:21|0.7565
01:19:22|0.757
01:19:23|0.757
01:19:24|0.7561
01:19:25|0.7588
01:19:26|0.7571
01:19:28|0.7561
01:19:30|0.7561
01:19:30|0.7561
01:19:31|0.7544
01:19:33|0.7559
01:19:34|0.7559
01:19:35|0.7559
01:19:36|0.7542
01:19:38|0.7542
01:19:39|0.7547
01:19:40|0.7547
01:19:40|0.7547
01:19:41|0.7538
01:19:43|0.7515
01:19:44|0.7515
01:19:44|0.7496
01:19:46|0.7498
01:19:46|0.7498
01:19:48|0.7498
01:19:49|0.7487
01:19:51|0.7552
01:19:52|0.7547
01:19:52|0.7548
01:19:53|0.7534
01:19:55|0.7534
01:19:56|0.7534
01:19:57|0.7547
01:19:57|0.7547
01:19:58|0.7546
01:19:59|0.7546
01:20:01|0.7547
01:20:02|0.7547
01:20:03|0.7547
01:20:04|0.7507
01:20:05|0.7507
01:20:07|0.75
01:20:07|0.7501
01:20:09|0.746
01:20:10|0.743
01:20:11|0.7453
01:20:12|0.743
01:20:13|0.7445
01:20:15|0.7442
01:20:15|0.7476
01:20:16|0.7499
01:20:17|0.7499
01:20:18|0.7499
01:20:20|0.7499
01:20:21|0.7488
01:20:23|0.7488
01:20:24|0.7469
01:20:24|0.7469
01:20:26|0.7444
01:20:26|0.745
01:20:28|0.7475
01:20:29|0.7475
01:20:30|0.7475
01:20:32|0.7475
01:20:32|0.7475
01:20:34|0.7446
01:20:35|0.7445
01:20:36|0.7445
01:20:37|0.741
01:20:38|0.7406
01:20:40|0.7406
01:20:40|0.7399
01:20:42|0.7408
01:20:42|0.7402
01:20:44|0.7401
01:20:44|0.736
01:20:46|0.7389
01:20:47|0.7364
01:20:48|0.736
01:20:49|0.736
01:20:50|0.7371
01:20:51|0.7378
01:20:52|0.737
01:20:53|0.7374
01:20:55|0.7371
01:20:55|0.7371
01:20:56|0.7374
01:20:58|0.7374
01:20:58|0.7373
01:20:59|0.736
01:21:01|0.7371
01:21:02|0.7397
01:21:04|0.7399
01:21:05|0.7381
01:21:06|0.7368
01:21:07|0.7368
01:21:08|0.7368
01:21:09|0.7368
01:21:10|0.7368
01:21:11|0.7399
01:21:12|0.7399
01:21:12|0.7376
01:21:14|0.7368
01:21:15|0.7372
01:21:16|0.7372
01:21:17|0.7389
01:21:18|0.7391
01:21:19|0.7391
01:21:20|0.7389
01:21:21|0.7389
01:21:22|0.7373
01:21:22|0.7387
01:21:24|0.7388
01:21:25|0.7367
01:21:25|0.7367
01:21:27|0.7382
01:21:27|0.7363
01:21:29|0.7367
01:21:30|0.7367
01:21:30|0.7367
01:21:32|0.7367
01:21:33|0.7367
01:21:34|0.7376
01:21:35|0.7376
01:21:35|0.7376
01:21:37|0.7376
01:21:38|0.7376
01:21:39|0.7376
01:21:40|0.7387
01:21:41|0.7376
01:21:42|0.7388
01:21:43|0.7393
01:21:44|0.7393
01:21:45|0.7393
01:21:46|0.7393
01:21:47|0.7387
01:21:48|0.7387
01:21:49|0.7387
01:21:50|0.737
01:21:51|0.7367
01:21:52|0.7367
01:21:53|0.7376
01:21:54|0.7376
01:21:55|0.7376
01:21:57|0.738
01:21:57|0.738
01:21:58|0.7365
01:22:00|0.7387
01:22:01|0.7387
01:22:02|0.7376
01:22:04|0.7368
01:22:04|0.7368
01:22:06|0.7366
01:22:07|0.7366
01:22:08|0.7362
01:22:09|0.7362
01:22:11|0.738
01:22:12|0.738
01:22:14|0.737
01:22:15|0.7375
01:22:16|0.7375
01:22:17|0.7375
01:22:17|0.7375
01:22:18|0.737
01:22:19|0.737
01:22:21|0.7371
01:22:21|0.7371
01:22:23|0.7371
01:22:23|0.7399
01:22:24|0.74
01:22:25|0.74
01:22:27|0.74
01:22:28|0.74
01:22:28|0.7414
01:22:30|0.7452
01:22:32|0.7453
01:22:34|0.7475
01:22:34|0.7475
01:22:36|0.7386
01:22:37|0.7394
01:22:39|0.7402
01:22:39|0.7401
01:22:40|0.7401
01:22:43|0.7398
01:22:44|0.7399
01:22:45|0.7411
01:22:46|0.7414
01:22:47|0.7414
01:22:48|0.742
01:22:50|0.742
01:22:51|0.745
01:22:52|0.7481
01:22:53|0.7463
01:22:54|0.7463
01:22:55|0.7472
01:22:56|0.7472
01:22:57|0.7483
01:22:58|0.7462
01:23:00|0.7471
01:23:00|0.7468
01:23:01|0.7461
01:23:02|0.7461
01:23:03|0.7448
01:23:04|0.7448
01:23:06|0.7448
01:23:06|0.7452
01:23:07|0.7452
01:23:08|0.7452
01:23:09|0.7452
01:23:10|0.7449
01:23:11|0.7466
01:23:12|0.7466
01:23:14|0.7453
01:23:15|0.7453
01:23:15|0.7465
01:23:16|0.7465
01:23:17|0.7451
01:23:19|0.7451
01:23:20|0.7482
01:23:22|0.7483
01:23:22|0.7483
01:23:24|0.7457
01:23:25|0.7477
01:23:25|0.7477
01:23:27|0.7477
01:23:27|0.7473
01:23:28|0.7481
01:23:30|0.7481
01:23:32|0.7482
01:23:33|0.7481
01:23:34|0.7482
01:23:35|0.748
01:23:37|0.748
01:23:37|0.748
01:23:38|0.748
01:23:39|0.748
01:23:40|0.748
01:23:42|0.748
01:23:42|0.748
01:23:43|0.7472
01:23:44|0.748
01:23:45|0.749
01:23:46|0.7499
01:23:47|0.7499
01:23:48|0.7499
01:23:49|0.75
01:23:51|0.7529
01:23:52|0.7508
01:23:53|0.7522
01:23:54|0.7522
01:23:56|0.7522
01:23:56|0.7517
01:23:57|0.7528
01:23:59|0.7528
01:24:00|0.7547
01:24:01|0.7563
01:24:02|0.7599
01:24:03|0.7585
01:24:04|0.7594
01:24:05|0.761
01:24:06|0.761
01:24:07|0.7594
01:24:08|0.761
01:24:09|0.7622
01:24:10|0.7601
01:24:11|0.7602
01:24:13|0.7605
01:24:13|0.7603
01:24:14|0.7601
01:24:15|0.7614
01:24:16|0.7621
01:24:17|0.7632
01:24:18|0.7615
01:24:19|0.7618
01:24:20|0.7628
01:24:21|0.7623
01:24:22|0.7614
01:24:23|0.7632
01:24:24|0.7625
01:24:25|0.7629
01:24:27|0.7575
01:24:27|0.7564
01:24:28|0.7572
01:24:29|0.7583
01:24:30|0.7583
01:24:31|0.7587
01:24:33|0.7598
01:24:33|0.7598
01:24:35|0.762
01:24:36|0.7598
01:24:37|0.7615
01:24:38|0.7598
01:24:39|0.7614
01:24:41|0.7618
01:24:41|0.7618
01:24:42|0.7618
01:24:43|0.7618
01:24:44|0.7618
01:24:45|0.7617
01:24:46|0.7625
01:24:47|0.7625
01:24:49|0.7622
01:24:50|0.762
01:24:51|0.7606
01:24:52|0.7606
01:24:53|0.7606
01:24:54|0.7619
01:24:55|0.76
01:24:56|0.7589
01:24:57|0.7571
01:24:58|0.7564
01:25:00|0.7562
01:25:01|0.757
01:25:02|0.757
01:25:04|0.7599
01:25:04|0.7624
01:25:05|0.7624
01:25:06|0.7627
01:25:07|0.7637
01:25:09|0.761
01:25:10|0.7625
01:25:11|0.7624
01:25:12|0.7605
01:25:13|0.7619
01:25:14|0.762
01:25:15|0.7625
01:25:16|0.7625
01:25:17|0.761
01:25:18|0.761
01:25:19|0.761
01:25:20|0.761
01:25:22|0.761
01:25:22|0.761
01:25:23|0.761
01:25:24|0.763
01:25:25|0.763
01:25:27|0.7655
01:25:27|0.7668
01:25:28|0.7676
01:25:29|0.7684
01:25:30|0.7668
01:25:32|0.7685
01:25:32|0.7685
01:25:33|0.7698
01:25:35|0.7745
01:25:35|0.7738
01:25:38|0.7711
01:25:38|0.7737
01:25:39|0.774
01:25:40|0.7705
01:25:41|0.7711
01:25:42|0.7713
01:25:43|0.7691
01:25:45|0.7735
01:25:46|0.7735
01:25:48|0.7735
01:25:49|0.7749
01:25:49|0.7737
01:25:51|0.7707
01:25:52|0.7716
01:25:53|0.771
01:25:54|0.771
01:25:54|0.7729
01:25:56|0.7729
01:25:57|0.7713
01:25:58|0.7703
01:25:59|0.7682
01:26:00|0.768
01:26:01|0.7704
01:26:02|0.771
01:26:03|0.771
01:26:04|0.7708
01:26:05|0.7717
01:26:06|0.7706
01:26:07|0.771
01:26:08|0.7729
01:26:09|0.7718
01:26:10|0.7727
01:26:12|0.7726
01:26:12|0.7726
01:26:13|0.7733
01:26:14|0.7752
01:26:16|0.7755
01:26:16|0.774
01:26:19|0.7738
01:26:19|0.7742
01:26:21|0.7745
01:26:21|0.7745
01:26:22|0.7737
01:26:23|0.768
01:26:24|0.763
01:26:25|0.7651
01:26:26|0.766
01:26:27|0.766
01:26:28|0.7686
01:26:29|0.7665
01:26:30|0.766
01:26:31|0.7652
01:26:32|0.7675
01:26:33|0.7675
01:26:35|0.7652
01:26:36|0.7652
01:26:37|0.7652
01:26:38|0.7698
01:26:39|0.7659
01:26:40|0.7652
01:26:42|0.7652
01:26:42|0.7659
01:26:43|0.7657
01:26:44|0.7657
01:26:46|0.763
01:26:47|0.7615
01:26:48|0.7611
01:26:50|0.7721
01:26:50|0.7721
01:26:52|0.7696
01:26:53|0.7696
01:26:54|0.7681
01:26:55|0.7706
01:26:56|0.7718
01:26:57|0.7692
01:26:57|0.7692
01:26:59|0.7712
01:27:00|0.7657
01:27:00|0.7661
01:27:01|0.7647
01:27:04|0.7675
01:27:05|0.7675
01:27:05|0.7675
01:27:06|0.771
01:27:07|0.771
01:27:08|0.7722
01:27:09|0.773
01:27:11|0.773
01:27:11|0.773
01:27:12|0.7723
01:27:13|0.7723
01:27:14|0.7722
01:27:15|0.773
01:27:16|0.775
01:27:17|0.775
01:27:18|0.7725
01:27:19|0.772
01:27:20|0.772
01:27:21|0.774
01:27:23|0.774
01:27:24|0.7742
01:27:25|0.7731
01:27:26|0.7731
01:27:27|0.774
01:27:28|0.7739
01:27:29|0.7739
01:27:31|0.7731
01:27:31|0.774
01:27:32|0.774
01:27:33|0.774
01:27:35|0.776
01:27:37|0.7771
01:27:37|0.7771
01:27:39|0.7771
01:27:39|0.7757
01:27:40|0.7757
01:27:41|0.776
01:27:42|0.776
01:27:44|0.776
01:27:45|0.776
01:27:46|0.7777
01:27:47|0.7776
01:27:49|0.776
01:27:50|0.777
01:27:51|0.776
01:27:53|0.7745
01:27:54|0.7767
01:27:55|0.7759
01:27:56|0.7739
01:27:57|0.7751
01:27:58|0.7751
01:27:59|0.7751
01:28:00|0.7739
01:28:01|0.7739
01:28:02|0.7739
01:28:04|0.7739
01:28:05|0.7739
01:28:06|0.7739
01:28:06|0.7739
01:28:07|0.7734
01:28:09|0.7734
01:28:09|0.772
01:28:12|0.7695
01:28:12|0.7683
01:28:13|0.7664
01:28:14|0.7686
01:28:15|0.7646
01:28:17|0.765
01:28:18|0.7682
01:28:19|0.7682
01:28:20|0.7661
01:28:21|0.766
01:28:23|0.766
01:28:23|0.7661
01:28:24|0.7661
01:28:25|0.7661
01:28:27|0.7661
01:28:27|0.7679
01:28:29|0.7661
01:28:30|0.7661
01:28:30|0.7681
01:28:32|0.7681
01:28:33|0.766
01:28:33|0.766
01:28:35|0.7661
01:28:36|0.7661
01:28:37|0.768
01:28:37|0.768
01:28:39|0.768
01:28:41|0.768
01:28:41|0.768
01:28:42|0.768
01:28:43|0.768
01:28:45|0.768
01:28:47|0.7686
01:28:47|0.7686
01:28:48|0.7695
01:28:49|0.7686
01:28:50|0.7686
01:28:52|0.7681
01:28:53|0.7681
01:28:54|0.7681
01:28:56|0.7681
01:28:57|0.768
01:28:58|0.7686
01:28:58|0.7686
01:28:59|0.7694
01:29:01|0.7694
01:29:01|0.7698
01:29:03|0.7698
01:29:04|0.7698
01:29:05|0.7694
01:29:06|0.7694
01:29:07|0.7682
01:29:07|0.7699
01:29:09|0.7699
01:29:10|0.7699
01:29:11|0.7718
01:29:12|0.7718
01:29:13|0.7732
01:29:14|0.775
01:29:14|0.7756
01:29:16|0.7767
01:29:17|0.7767
01:29:17|0.7798
01:29:18|0.7837
01:29:20|0.7827
01:29:20|0.7881
01:29:22|0.7887
01:29:22|0.7853
01:29:23|0.785
01:29:25|0.7822
01:29:25|0.7806
01:29:27|0.7774
01:29:27|0.7774
01:29:29|0.7794
01:29:30|0.7786
01:29:31|0.7794
01:29:31|0.7794
01:29:33|0.7803
01:29:34|0.7803
01:29:35|0.7803
01:29:35|0.7793
01:29:38|0.7799
01:29:38|0.78
01:29:39|0.7802
01:29:40|0.7802
01:29:41|0.7803
01:29:42|0.7809
01:29:43|0.7815
01:29:44|0.7815
01:29:45|0.7815
01:29:46|0.7816
01:29:47|0.7825
01:29:48|0.7825
01:29:50|0.7847
01:29:51|0.7847
01:29:51|0.7849
01:29:53|0.7856
01:29:54|0.7843
01:29:54|0.786
01:29:55|0.785
01:29:57|0.785
01:29:58|0.7856
01:29:59|0.7843
01:30:00|0.7866
01:30:01|0.785
01:30:02|0.785
01:30:03|0.7848
01:30:05|0.7849
01:30:05|0.7841
01:30:06|0.7848
01:30:07|0.7848
01:30:08|0.7841
01:30:09|0.7818
01:30:10|0.7815
01:30:12|0.7773
01:30:13|0.7791
01:30:14|0.7776
01:30:15|0.7772
01:30:16|0.7758
01:30:17|0.7751
01:30:18|0.7785
01:30:18|0.7759
01:30:20|0.7776
01:30:22|0.7776
01:30:23|0.775
01:30:24|0.7769
01:30:25|0.7769
01:30:26|0.7769
01:30:26|0.7769
01:30:28|0.7753
01:30:29|0.7752
01:30:29|0.7769
01:30:31|0.7752
01:30:32|0.7779
01:30:33|0.7778
01:30:34|0.7778
01:30:34|0.7772
01:30:36|0.7772
01:30:37|0.7757
01:30:38|0.7757
01:30:40|0.777
01:30:40|0.777
01:30:42|0.775
01:30:43|0.7734
01:30:43|0.7715
01:30:45|0.7729
01:30:45|0.7717
01:30:46|0.7717
01:30:48|0.77
01:30:50|0.77
01:30:51|0.7664
01:30:52|0.7647
01:30:53|0.7665
01:30:54|0.7665
01:30:55|0.7664
01:30:56|0.7668
01:30:57|0.7691
01:30:58|0.7677
01:30:59|0.7678
01:31:00|0.7692
01:31:01|0.7677
01:31:02|0.7677
01:31:03|0.7677
01:31:04|0.7677
01:31:05|0.7678
01:31:06|0.7678
01:31:07|0.7678
01:31:08|0.7702
01:31:09|0.771
01:31:10|0.771
01:31:12|0.7696
01:31:13|0.7713
01:31:13|0.7697
01:31:16|0.7708
01:31:16|0.7724
01:31:17|0.7732
01:31:18|0.771
01:31:19|0.7721
01:31:20|0.7692
01:31:21|0.7666
01:31:22|0.7667
01:31:23|0.7667
01:31:24|0.7667
01:31:25|0.7697
01:31:26|0.7697
01:31:27|0.7697
01:31:28|0.7697
01:31:29|0.7695
01:31:30|0.7695
01:31:31|0.7668
01:31:32|0.767
01:31:33|0.7669
01:31:34|0.7669
01:31:36|0.7669
01:31:36|0.7669
01:31:37|0.7666
01:31:39|0.7704
01:31:41|0.7704
01:31:41|0.7685
01:31:43|0.7692
01:31:44|0.7692
01:31:44|0.7692
01:31:46|0.7666
01:31:47|0.7669
01:31:47|0.7669
01:31:48|0.7652
01:31:50|0.7658
01:31:51|0.7643
01:31:51|0.7632
01:31:52|0.7611
01:31:53|0.7622
01:31:54|0.7582
01:31:56|0.7581
01:31:57|0.757
01:31:58|0.7562
01:31:59|0.7544
01:32:00|0.7548
01:32:01|0.7569
01:32:02|0.7584
01:32:03|0.7566
01:32:04|0.7559
01:32:05|0.7573
01:32:06|0.7586
01:32:07|0.7634
01:32:08|0.7573
01:32:09|0.7566
01:32:11|0.7565
01:32:11|0.7566
01:32:12|0.7571
01:32:13|0.755
01:32:14|0.7564
01:32:16|0.7552
01:32:17|0.7552
01:32:18|0.7552
01:32:19|0.7542
01:32:20|0.7542
01:32:21|0.7562
01:32:22|0.7571
01:32:23|0.7573
01:32:24|0.7573
01:32:25|0.7573
01:32:26|0.7573
01:32:27|0.7573
01:32:28|0.7553
01:32:29|0.7563
01:32:30|0.7563
01:32:31|0.7555
01:32:32|0.7555
01:32:33|0.7555
01:32:34|0.7555
01:32:35|0.7555
01:32:36|0.7555
01:32:37|0.7555
01:32:38|0.7555
01:32:39|0.7555
01:32:40|0.756
01:32:41|0.7555
01:32:42|0.7555
01:32:43|0.7553
01:32:44|0.7563
01:32:45|0.7573
01:32:46|0.7583
01:32:47|0.7583
01:32:49|0.7606
01:32:50|0.7606
01:32:51|0.7606
01:32:51|0.7585
01:32:52|0.7585
01:32:53|0.7595
01:32:55|0.7602
01:32:56|0.7612
01:32:57|0.7611
01:32:58|0.7611
01:33:00|0.7595
01:33:00|0.7583
01:33:02|0.7583
01:33:02|0.7605
01:33:04|0.7585
01:33:05|0.7585
01:33:06|0.7583
01:33:07|0.7583
01:33:07|0.7608
01:33:09|0.7583
01:33:10|0.7568
01:33:11|0.7571
01:33:12|0.7571
01:33:13|0.7577
01:33:14|0.7564
01:33:15|0.7576
01:33:16|0.7559
01:33:17|0.7559
01:33:18|0.755
01:33:19|0.755
01:33:20|0.7555
01:33:21|0.755
01:33:22|0.752
01:33:24|0.7551
01:33:25|0.7525
01:33:26|0.7525
01:33:27|0.7507
01:33:28|0.7551
01:33:29|0.7518
01:33:30|0.7518
01:33:31|0.7516
01:33:33|0.7499
01:33:34|0.7499
01:33:34|0.75
01:33:35|0.748
01:33:37|0.7444
01:33:37|0.7473
01:33:38|0.7445
01:33:39|0.7448
01:33:40|0.7454
01:33:41|0.7454
01:33:42|0.7454
01:33:44|0.7444
01:33:45|0.7453
01:33:46|0.745
01:33:47|0.7459
01:33:48|0.7459
01:33:49|0.7459
01:33:51|0.748
01:33:52|0.746
01:33:52|0.7465
01:33:53|0.7466
01:33:55|0.7498
01:33:55|0.7477
01:33:56|0.7498
01:33:57|0.7467
01:33:59|0.749
01:33:59|0.7489
01:34:01|0.7489
01:34:02|0.7489
01:34:04|0.7489
01:34:04|0.7478
01:34:06|0.7493
01:34:06|0.7475
01:34:08|0.7475
01:34:10|0.7498
01:34:10|0.7498
01:34:11|0.7499
01:34:12|0.7494
01:34:13|0.7469
01:34:14|0.7474
01:34:15|0.7474
01:34:16|0.7475
01:34:17|0.7458
01:34:18|0.7458
01:34:19|0.7474
01:34:20|0.7458
01:34:21|0.7454
01:34:22|0.7454
01:34:23|0.745
01:34:24|0.7471
01:34:25|0.7452
01:34:26|0.7427
01:34:27|0.7449
01:34:28|0.7449
01:34:29|0.7445
01:34:30|0.7423
01:34:31|0.7447
01:34:32|0.7447
01:34:33|0.7447
01:34:34|0.7447
01:34:35|0.7447
01:34:36|0.7445
01:34:37|0.7444
01:34:38|0.7444
01:34:39|0.7453
01:34:41|0.7448
01:34:41|0.7449
01:34:43|0.7464
01:34:44|0.7462
01:34:45|0.7462
01:34:46|0.7462
01:34:47|0.7462
01:34:48|0.7462
01:34:49|0.7468
01:34:50|0.7464
01:34:51|0.7456
01:34:52|0.747
01:34:52|0.747
01:34:53|0.7462
01:34:55|0.745
01:34:56|0.745
01:34:57|0.7463
01:34:59|0.7463
01:34:59|0.7474
01:35:01|0.7488
01:35:01|0.7488
01:35:03|0.7482
01:35:04|0.7482
01:35:05|0.7482
01:35:06|0.7482
01:35:07|0.7464
01:35:08|0.748
01:35:09|0.748
01:35:10|0.7466
01:35:11|0.7473
01:35:12|0.7473
01:35:13|0.7473
01:35:14|0.7475
01:35:15|0.748
01:35:16|0.748
01:35:17|0.748
01:35:18|0.748
01:35:19|0.7482
01:35:20|0.7455
01:35:21|0.7455
01:35:22|0.7456
01:35:23|0.7456
01:35:24|0.7456
01:35:25|0.7469
01:35:26|0.7469
01:35:27|0.7469
01:35:28|0.7466
01:35:29|0.7469
01:35:30|0.7465
01:35:31|0.7465
01:35:32|0.7465
01:35:33|0.7451
01:35:34|0.7451
01:35:35|0.7468
01:35:36|0.7437
01:35:37|0.7429
01:35:38|0.743
01:35:39|0.7443
01:35:40|0.7443
01:35:42|0.7445
01:35:44|0.7445
01:35:44|0.7445
01:35:45|0.7445
01:35:46|0.7445
01:35:48|0.7447
01:35:49|0.7447
01:35:50|0.7419
01:35:51|0.7439
01:35:52|0.7439
01:35:53|0.7439
01:35:54|0.7434
01:35:55|0.744
01:35:56|0.744
01:35:57|0.74
01:35:58|0.741
01:35:59|0.743
01:36:01|0.7402
01:36:01|0.74
01:36:02|0.7413
01:36:03|0.7413
01:36:04|0.7405
01:36:05|0.7403
01:36:06|0.7403
01:36:07|0.7416
01:36:08|0.7403
01:36:09|0.74
01:36:10|0.7403
01:36:11|0.7417
01:36:12|0.7423
01:36:13|0.74
01:36:14|0.7402
01:36:15|0.7402
01:36:16|0.7417
01:36:17|0.7423
01:36:18|0.7423
01:36:19|0.7423
01:36:20|0.7413
01:36:21|0.7413
01:36:22|0.7423
01:36:23|0.745
01:36:24|0.7439
01:36:26|0.7471
01:36:26|0.7458
01:36:27|0.7467
01:36:28|0.7465
01:36:29|0.7465
01:36:31|0.7452
01:36:32|0.746
01:36:32|0.7474
01:36:34|0.7479
01:36:34|0.7479
01:36:36|0.7479
01:36:37|0.7465
01:36:39|0.7477
01:36:39|0.7477
01:36:41|0.7476
01:36:42|0.7457
01:36:42|0.7473
01:36:44|0.7473
01:36:46|0.7476
01:36:46|0.7476
01:36:47|0.7476
01:36:49|0.7476
01:36:50|0.7476
01:36:51|0.7476
01:36:52|0.7476
01:36:53|0.7476
01:36:54|0.7471
01:36:55|0.7452
01:36:56|0.7468
01:36:57|0.7481
01:36:57|0.7481
01:36:58|0.7487
01:37:00|0.749
01:37:01|0.7499
01:37:03|0.7483
01:37:04|0.7494
01:37:05|0.75
01:37:06|0.753
01:37:08|0.7528
01:37:09|0.753
01:37:10|0.7571
01:37:11|0.7542
01:37:12|0.755
01:37:13|0.7542
01:37:14|0.7566
01:37:15|0.7538
01:37:16|0.7534
01:37:17|0.7532
01:37:18|0.7532
01:37:19|0.7542
01:37:20|0.7532
01:37:21|0.7508
01:37:22|0.7569
01:37:23|0.7596
01:37:24|0.7624
01:37:25|0.7631
01:37:26|0.7614
01:37:27|0.7612
01:37:29|0.7586
01:37:29|0.759
01:37:30|0.759
01:37:31|0.7596
01:37:32|0.7569
01:37:34|0.7575
01:37:35|0.759
01:37:35|0.7588
01:37:36|0.7587
01:37:37|0.759
01:37:39|0.7601
01:37:39|0.7594
01:37:41|0.7594
01:37:41|0.76
01:37:43|0.76
01:37:45|0.7587
01:37:45|0.7586
01:37:46|0.759
01:37:48|0.7583
01:37:49|0.7593
01:37:50|0.7593
01:37:51|0.7583
01:37:52|0.7583
01:37:53|0.7545
01:37:54|0.7568
01:37:56|0.7575
01:37:56|0.7594
01:37:57|0.7583
01:37:58|0.7583
01:37:59|0.7583
01:38:00|0.761
01:38:01|0.7599
01:38:02|0.7576
01:38:04|0.7576
01:38:04|0.7577
01:38:06|0.7596
01:38:07|0.7597
01:38:08|0.7593
01:38:09|0.7593
01:38:10|0.7593
01:38:10|0.7597
01:38:12|0.7597
01:38:13|0.7597
01:38:14|0.7597
01:38:15|0.7614
01:38:16|0.7605
01:38:16|0.7605
01:38:18|0.7612
01:38:19|0.7612
01:38:19|0.761
01:38:20|0.764
01:38:21|0.7633
01:38:23|0.7635
01:38:24|0.7625
01:38:25|0.7647
01:38:26|0.7648
01:38:27|0.7651
01:38:28|0.7651
01:38:28|0.7651
01:38:29|0.7635
01:38:31|0.7678
01:38:32|0.7657
01:38:33|0.7636
01:38:34|0.7666
01:38:35|0.7658
01:38:36|0.766
01:38:36|0.7658
01:38:38|0.7657
01:38:39|0.7639
01:38:40|0.7645
01:38:40|0.7645
01:38:41|0.762
01:38:42|0.7619
01:38:44|0.7579
01:38:45|0.7579
01:38:47|0.7582
01:38:47|0.7584
01:38:48|0.7596
01:38:49|0.7596
01:38:50|0.7618
01:38:51|0.7618
01:38:52|0.7618
01:38:54|0.7616
01:38:55|0.7617
01:38:55|0.7616
01:38:57|0.7616
01:38:58|0.7605
01:38:58|0.7602
01:39:00|0.7602
01:39:01|0.7605
01:39:02|0.76
01:39:03|0.7598
01:39:05|0.7582
01:39:05|0.7582
01:39:06|0.7582
01:39:07|0.7584
01:39:09|0.7584
01:39:09|0.758
01:39:11|0.758
01:39:12|0.758
01:39:13|0.7568
01:39:14|0.76
01:39:15|0.7598
01:39:16|0.7598
01:39:17|0.7598
01:39:18|0.7598
01:39:18|0.7598
01:39:20|0.76
01:39:21|0.7598
01:39:21|0.7598
01:39:24|0.7595
01:39:24|0.7582
01:39:25|0.7582
01:39:26|0.7582
01:39:27|0.7582
01:39:28|0.7582
01:39:29|0.7582
01:39:30|0.7582
01:39:31|0.7582
01:39:32|0.7592
01:39:33|0.7594
01:39:34|0.7594
01:39:35|0.7583
01:39:36|0.7583
01:39:37|0.7583
01:39:39|0.7595
01:39:39|0.76
01:39:40|0.76
01:39:42|0.7591
01:39:42|0.7609
01:39:44|0.7609
01:39:44|0.7614
01:39:45|0.7614
01:39:47|0.7609
01:39:48|0.7597
01:39:50|0.7609
01:39:51|0.7609
01:39:52|0.7609
01:39:52|0.7616
01:39:54|0.7616
01:39:55|0.7616
01:39:56|0.7616
01:39:56|0.7608
01:39:58|0.761
01:39:59|0.761
01:40:00|0.761
01:40:01|0.7597
01:40:02|0.7582
01:40:03|0.7591
01:40:05|0.7597
01:40:06|0.7585
01:40:07|0.7585
01:40:08|0.7568
01:40:09|0.7568
01:40:10|0.7593
01:40:11|0.7577
01:40:12|0.7577
01:40:14|0.7579
01:40:14|0.7579
01:40:15|0.758
01:40:17|0.7585
01:40:18|0.7571
01:40:19|0.7574
01:40:20|0.7571
01:40:21|0.7568
01:40:22|0.7568
01:40:24|0.7591
01:40:24|0.7591
01:40:25|0.7591
01:40:26|0.7577
01:40:27|0.7577
01:40:28|0.7577
01:40:29|0.7577
01:40:30|0.7577
01:40:31|0.7577
01:40:32|0.757
01:40:33|0.7569
01:40:34|0.7585
01:40:36|0.7585
01:40:36|0.7586
01:40:37|0.757
01:40:38|0.757
01:40:39|0.757
01:40:40|0.757
01:40:42|0.757
01:40:42|0.7568
01:40:43|0.7568
01:40:44|0.7568
01:40:45|0.7568
01:40:46|0.7568
01:40:47|0.7568
01:40:48|0.7568
01:40:49|0.7568
01:40:51|0.7568
01:40:52|0.7568
01:40:52|0.7569
01:40:53|0.7569
01:40:55|0.7569
01:40:56|0.7569
01:40:56|0.7554
01:40:59|0.7532
01:40:59|0.7532
01:41:01|0.753
01:41:02|0.753
01:41:03|0.753
01:41:04|0.759
01:41:05|0.7564
01:41:05|0.7583
01:41:07|0.7552
01:41:08|0.7552
01:41:08|0.7532
01:41:10|0.7552
01:41:10|0.7548
01:41:11|0.7548
01:41:12|0.7536
01:41:13|0.7552
01:41:15|0.7552
01:41:16|0.7552
01:41:16|0.7576
01:41:18|0.7576
01:41:18|0.757
01:41:20|0.7567
01:41:20|0.7567
01:41:22|0.7567
01:41:22|0.757
01:41:23|0.757
01:41:24|0.7571
01:41:26|0.7571
01:41:27|0.7568
01:41:28|0.7568
01:41:28|0.7571
01:41:30|0.7562
01:41:31|0.7562
01:41:32|0.7571
01:41:33|0.7571
01:41:33|0.7556
01:41:35|0.7556
01:41:36|0.7556
01:41:37|0.7556
01:41:38|0.7556
01:41:38|0.7563
01:41:39|0.7551
01:41:40|0.7551
01:41:42|0.7551
01:41:44|0.7551
01:41:45|0.755
01:41:45|0.755
01:41:48|0.755
01:41:49|0.755
01:41:51|0.755
01:41:52|0.755
01:41:53|0.7563
01:41:54|0.7571
01:41:55|0.7571
01:41:56|0.7538
01:41:58|0.7543
01:41:58|0.7543
01:41:59|0.7543
01:42:00|0.7543
01:42:01|0.7536
01:42:02|0.7536
01:42:03|0.7536
01:42:04|0.7545
01:42:05|0.7533
01:42:07|0.7548
01:42:08|0.7533
01:42:09|0.7533
01:42:10|0.7542
01:42:11|0.7542
01:42:13|0.7546
01:42:13|0.7546
01:42:15|0.7533
01:42:16|0.7533
01:42:16|0.7533
01:42:18|0.7533
01:42:18|0.7533
01:42:20|0.7533
01:42:21|0.7533
01:42:22|0.7533
01:42:23|0.7546
01:42:23|0.7546
01:42:25|0.7546
01:42:25|0.7544
01:42:26|0.7544
01:42:29|0.7536
01:42:29|0.7536
01:42:30|0.7549
01:42:31|0.7549
01:42:32|0.7549
01:42:33|0.755
01:42:34|0.755
01:42:35|0.755
01:42:36|0.755
01:42:37|0.755
01:42:38|0.7546
01:42:39|0.7535
01:42:40|0.7548
01:42:41|0.7545
01:42:42|0.7545
01:42:43|0.7549
01:42:44|0.7549
01:42:45|0.7549
01:42:46|0.7549
01:42:47|0.7549
01:42:48|0.7549
01:42:50|0.7533
01:42:51|0.7533
01:42:52|0.7533
01:42:53|0.7533
01:42:55|0.7534
01:42:56|0.7534
01:42:57|0.756
01:42:58|0.757
01:42:59|0.757
01:42:59|0.757
01:43:01|0.7599
01:43:03|0.7592
01:43:03|0.76
01:43:05|0.76
01:43:06|0.7592
01:43:07|0.7592
01:43:09|0.7592
01:43:09|0.7592
01:43:11|0.7592
01:43:11|0.7556
01:43:13|0.7556
01:43:14|0.7555
01:43:14|0.7555
01:43:15|0.7552
01:43:16|0.7552
01:43:18|0.7552
01:43:19|0.7552
01:43:19|0.7552
01:43:20|0.7565
01:43:22|0.7565
01:43:22|0.7565
01:43:24|0.755
01:43:25|0.7551
01:43:26|0.7537
01:43:27|0.7531
01:43:28|0.753
01:43:29|0.753
01:43:30|0.7527
01:43:31|0.7527
01:43:32|0.7519
01:43:33|0.7526
01:43:35|0.7526
01:43:35|0.7519
01:43:36|0.7508
01:43:37|0.7503
01:43:38|0.75
01:43:39|0.75
01:43:40|0.748
01:43:41|0.7476
01:43:42|0.7474
01:43:43|0.747
01:43:44|0.7477
01:43:45|0.7477
01:43:46|0.747
01:43:47|0.7489
01:43:48|0.7474
01:43:49|0.748
01:43:50|0.747
01:43:52|0.747
01:43:52|0.7475
01:43:54|0.747
01:43:54|0.7473
01:43:55|0.7473
01:43:56|0.7473
01:43:57|0.7473
01:43:59|0.7475
01:44:00|0.7475
01:44:00|0.7475
01:44:01|0.7475
01:44:03|0.7472
01:44:03|0.7476
01:44:05|0.7476
01:44:05|0.7493
01:44:06|0.7493
01:44:08|0.7507
01:44:08|0.7507
01:44:10|0.7504
01:44:11|0.7493
01:44:12|0.7491
01:44:14|0.7491
01:44:14|0.7483
01:44:15|0.7482
01:44:16|0.7482
01:44:17|0.7482
01:44:18|0.7485
01:44:20|0.7476
01:44:21|0.7485
01:44:21|0.7477
01:44:22|0.7477
01:44:23|0.7477
01:44:24|0.7477
01:44:26|0.7477
01:44:27|0.7477
01:44:28|0.7477
01:44:28|0.7491
01:44:30|0.7491
01:44:30|0.7484
01:44:31|0.7484
01:44:32|0.7481
01:44:33|0.7494
01:44:34|0.7476
01:44:35|0.7473
01:44:37|0.7473
01:44:38|0.7474
01:44:39|0.7474
01:44:40|0.7469
01:44:41|0.7469
01:44:42|0.7474
01:44:43|0.7477
01:44:44|0.7463
01:44:45|0.7463
01:44:46|0.7465
01:44:47|0.7477
01:44:48|0.7474
01:44:49|0.748
01:44:50|0.7479
01:44:51|0.7479
01:44:52|0.7477
01:44:53|0.7451
01:44:55|0.7462
01:44:56|0.7463
01:44:58|0.746
01:44:58|0.7467
01:45:00|0.7463
01:45:01|0.7463
01:45:01|0.7466
01:45:03|0.7466
01:45:04|0.7466
01:45:05|0.7466
01:45:07|0.746
01:45:08|0.7451
01:45:09|0.7451
01:45:10|0.7435
01:45:11|0.743
01:45:12|0.743
01:45:13|0.7444
01:45:15|0.7436
01:45:16|0.7417
01:45:16|0.7439
01:45:18|0.7448
01:45:19|0.7435
01:45:20|0.7436
01:45:21|0.7421
01:45:22|0.7436
01:45:23|0.7436
01:45:24|0.7447
01:45:25|0.7447
01:45:25|0.7442
01:45:26|0.7445
01:45:28|0.7439
01:45:29|0.7446
01:45:30|0.7436
01:45:30|0.7432
01:45:32|0.7432
01:45:32|0.7435
01:45:34|0.7435
01:45:35|0.7432
01:45:36|0.7432
01:45:37|0.7406
01:45:38|0.7411
01:45:38|0.7404
01:45:41|0.7402
01:45:41|0.739
01:45:42|0.74
01:45:43|0.739
01:45:44|0.7392
01:45:45|0.7391
01:45:46|0.7377
01:45:47|0.7388
01:45:48|0.7363
01:45:49|0.7372
01:45:50|0.7372
01:45:52|0.7368
01:45:53|0.7364
01:45:54|0.7387
01:45:56|0.7386
01:45:56|0.7386
01:45:58|0.7369
01:46:00|0.7372
01:46:01|0.7369
01:46:02|0.7368
01:46:03|0.7372
01:46:04|0.7381
01:46:05|0.7381
01:46:06|0.7371
01:46:07|0.7371
01:46:08|0.7371
01:46:09|0.7369
01:46:10|0.7404
01:46:11|0.7404
01:46:13|0.7391
01:46:14|0.7391
01:46:14|0.7384
01:46:16|0.7384
01:46:17|0.7397
01:46:18|0.7397
01:46:19|0.7394
01:46:19|0.7386
01:46:21|0.7387
01:46:22|0.7391
01:46:23|0.739
01:46:24|0.739
01:46:24|0.739
01:46:26|0.739
01:46:27|0.739
01:46:28|0.739
01:46:29|0.7377
01:46:29|0.7377
01:46:31|0.7377
01:46:32|0.7377
01:46:32|0.738
01:46:33|0.7377
01:46:35|0.7377
01:46:36|0.739
01:46:37|0.7379
01:46:38|0.7376
01:46:38|0.7376
01:46:39|0.7376
01:46:41|0.7375
01:46:41|0.7387
01:46:42|0.7385
01:46:44|0.7375
01:46:45|0.7375
01:46:46|0.7375
01:46:47|0.7377
01:46:48|0.7377
01:46:48|0.7377
01:46:49|0.7377
01:46:50|0.7377
01:46:52|0.7377
01:46:53|0.7385
01:46:54|0.7385
01:46:56|0.7377
01:46:57|0.7384
01:46:58|0.7384
01:46:59|0.7389
01:47:00|0.7378
01:47:02|0.7375
01:47:02|0.7373
01:47:03|0.7371
01:47:04|0.7375
01:47:05|0.7375
01:47:06|0.738
01:47:07|0.738
01:47:08|0.7371
01:47:09|0.738
01:47:11|0.738
01:47:11|0.7368
01:47:12|0.7368
01:47:13|0.7368
01:47:14|0.7368
01:47:16|0.7367
01:47:16|0.7367
01:47:17|0.736
01:47:18|0.736
01:47:19|0.7362
01:47:22|0.7362
01:47:23|0.7368
01:47:24|0.7368
01:47:25|0.736
01:47:26|0.7362
01:47:28|0.736
01:47:28|0.7361
01:47:30|0.7362
01:47:31|0.7362
01:47:32|0.7362
01:47:33|0.7361
01:47:34|0.7361
01:47:34|0.7361
01:47:36|0.7361
01:47:37|0.7361
01:47:38|0.7361
01:47:39|0.7361
01:47:40|0.7362
01:47:41|0.7348
01:47:42|0.7354
01:47:43|0.7354
01:47:44|0.7354
01:47:45|0.7334
01:47:45|0.7334
01:47:47|0.7334
01:47:48|0.7334
01:47:49|0.7334
01:47:50|0.7336
01:47:51|0.7321
01:47:51|0.7332
01:47:53|0.7331
01:47:54|0.733
01:47:55|0.7328
01:47:56|0.733
01:47:57|0.7334
01:47:58|0.7331
01:47:58|0.7329
01:48:01|0.7322
01:48:01|0.733
01:48:02|0.7329
01:48:03|0.7329
01:48:04|0.7329
01:48:05|0.7329
01:48:06|0.7329
01:48:07|0.7329
01:48:08|0.733
01:48:12|0.7329
01:48:12|0.7328
01:48:13|0.7325
01:48:15|0.733
01:48:16|0.7324
01:48:17|0.7305
01:48:18|0.733
01:48:20|0.7308
01:48:21|0.7304
01:48:21|0.7304
01:48:22|0.7304
01:48:23|0.7275
01:48:24|0.724
01:48:27|0.7248
01:48:27|0.7248
01:48:28|0.7223
01:48:29|0.7217
01:48:30|0.7204
01:48:31|0.7188
01:48:32|0.7191
01:48:33|0.7192
01:48:34|0.7192
01:48:35|0.7161
01:48:36|0.7161
01:48:37|0.7169
01:48:39|0.7161
01:48:39|0.716
01:48:40|0.7173
01:48:42|0.7155
01:48:43|0.7154
01:48:44|0.715
01:48:44|0.7145
01:48:46|0.715
01:48:46|0.7153
01:48:47|0.7142
01:48:49|0.7135
01:48:50|0.7135
01:48:50|0.7135
01:48:51|0.7135
01:48:52|0.7125
01:48:53|0.7125
01:48:55|0.7125
01:48:55|0.7125
01:48:57|0.7156
01:48:58|0.7179
01:48:59|0.7199
01:49:00|0.7203
01:49:01|0.7222
01:49:02|0.7204
01:49:03|0.7214
01:49:04|0.7208
01:49:05|0.7225
01:49:06|0.7223
01:49:07|0.7215
01:49:08|0.721
01:49:09|0.7221
01:49:11|0.7205
01:49:12|0.7205
01:49:13|0.7199
01:49:13|0.7201
01:49:15|0.7198
01:49:16|0.7198
01:49:17|0.7198
01:49:19|0.722
01:49:20|0.7225
01:49:20|0.7225
01:49:22|0.7225
01:49:23|0.7225
01:49:23|0.7216
01:49:25|0.7216
01:49:26|0.7222
01:49:27|0.7222
01:49:28|0.7221
01:49:29|0.7221
01:49:30|0.7221
01:49:31|0.7221
01:49:32|0.7222
01:49:33|0.7222
01:49:34|0.7222
01:49:35|0.7211
01:49:36|0.721
01:49:37|0.7212
01:49:38|0.7212
01:49:39|0.7202
01:49:40|0.7198
01:49:42|0.7198
01:49:42|0.7198
01:49:43|0.7202
01:49:44|0.7187
01:49:45|0.7187
01:49:46|0.7188
01:49:47|0.7196
01:49:48|0.719
01:49:49|0.7187
01:49:50|0.7187
01:49:51|0.7186
01:49:52|0.7185
01:49:53|0.7185
01:49:54|0.7185
01:49:56|0.718
01:49:56|0.718
01:49:57|0.718
01:49:59|0.716
01:50:00|0.716
01:50:02|0.7168
01:50:02|0.7168
01:50:03|0.7161
01:50:05|0.716
01:50:06|0.7168
01:50:08|0.7168
01:50:09|0.7168
01:50:10|0.7168
01:50:11|0.7161
01:50:12|0.716
01:50:12|0.715
01:50:14|0.7147
01:50:15|0.7153
01:50:16|0.7147
01:50:16|0.7147
01:50:18|0.7163
01:50:19|0.7159
01:50:19|0.7145
01:50:20|0.7152
01:50:23|0.7135
01:50:23|0.7138
01:50:25|0.7138
01:50:25|0.7116
01:50:26|0.7053
01:50:27|0.7042
01:50:28|0.7008
01:50:30|0.7001
01:50:31|0.7
01:50:31|0.7
01:50:32|0.7019
01:50:33|0.7006
01:50:35|0.7
01:50:36|0.7002
01:50:36|0.7003
01:50:37|0.7
01:50:38|0.696
01:50:40|0.6966
01:50:40|0.696
01:50:41|0.6957
01:50:42|0.6948
01:50:44|0.6949
01:50:44|0.6952
01:50:45|0.6953
01:50:46|0.6956
01:50:47|0.6957
01:50:48|0.6957
01:50:49|0.6948
01:50:51|0.6945
01:50:52|0.6943
01:50:53|0.694
01:50:55|0.6928
01:50:55|0.6929
01:50:57|0.6936
01:50:58|0.6936
01:51:00|0.6939
01:51:00|0.6938
01:51:01|0.6928
01:51:02|0.6925
01:51:03|0.6924
01:51:04|0.6903
01:51:05|0.6918
01:51:06|0.6906
01:51:07|0.691
01:51:08|0.6911
01:51:09|0.6908
01:51:10|0.691
01:51:11|0.6906
01:51:12|0.6909
01:51:13|0.6912
01:51:14|0.69
01:51:15|0.69
01:51:16|0.6901
01:51:18|0.6901
01:51:18|0.6905
01:51:20|0.6901
01:51:21|0.69
01:51:21|0.6901
01:51:23|0.69
01:51:23|0.6901
01:51:25|0.6901
01:51:26|0.6901
01:51:27|0.6901
01:51:27|0.6899
01:51:29|0.6889
01:51:30|0.6889
01:51:30|0.6886
01:51:31|0.6866
01:51:32|0.687
01:51:34|0.6887
01:51:35|0.6875
01:51:35|0.6903
01:51:37|0.6903
01:51:38|0.6925
01:51:39|0.6918
01:51:40|0.6955
01:51:41|0.6978
01:51:42|0.6964
01:51:43|0.6962
01:51:44|0.6965
01:51:45|0.6963
01:51:46|0.696
01:51:47|0.6948
01:51:48|0.6923
01:51:49|0.6936
01:51:50|0.6936
01:51:51|0.6936
01:51:52|0.6947
01:51:53|0.6917
01:51:54|0.6908
01:51:55|0.6907
01:51:56|0.6907
01:51:58|0.6909
01:51:58|0.6909
01:51:59|0.6907
01:52:00|0.69
01:52:01|0.6893
01:52:02|0.6901
01:52:03|0.6924
01:52:04|0.6928
01:52:05|0.6937
01:52:07|0.6934
01:52:08|0.695
01:52:09|0.6965
01:52:10|0.6976
01:52:11|0.6976
01:52:12|0.6991
01:52:13|0.6991
01:52:15|0.6979
01:52:15|0.7025
01:52:16|0.7003
01:52:17|0.7019
01:52:18|0.7018
01:52:19|0.7007
01:52:21|0.7023
01:52:21|0.7023
01:52:22|0.702
01:52:23|0.704
01:52:24|0.7031
01:52:25|0.7021
01:52:26|0.7039
01:52:27|0.7011
01:52:28|0.7019
01:52:29|0.7019
01:52:30|0.7007
01:52:31|0.7016
01:52:32|0.7019
01:52:33|0.7019
01:52:34|0.7017
01:52:35|0.7017
01:52:37|0.7015
01:52:37|0.7012
01:52:38|0.6998
01:52:39|0.6998
01:52:40|0.6998
01:52:41|0.6998
01:52:42|0.6989
01:52:43|0.6995
01:52:44|0.6985
01:52:45|0.6985
01:52:46|0.6985
01:52:47|0.6995
01:52:48|0.6984
01:52:49|0.6984
01:52:50|0.6989
01:52:51|0.6989
01:52:52|0.6988
01:52:53|0.6994
01:52:54|0.6985
01:52:55|0.6993
01:52:56|0.6989
01:52:57|0.6989
01:52:58|0.6981
01:52:59|0.6981
01:53:01|0.6966
01:53:01|0.6967
01:53:04|0.6965
01:53:05|0.6965
01:53:05|0.6962
01:53:07|0.6962
01:53:08|0.6957
01:53:09|0.6956
01:53:10|0.6957
01:53:11|0.6934
01:53:12|0.6959
01:53:13|0.694
01:53:14|0.6939
01:53:15|0.6948
01:53:16|0.695
01:53:17|0.6983
01:53:18|0.6959
01:53:19|0.6959
01:53:20|0.6963
01:53:21|0.6963
01:53:22|0.6964
01:53:23|0.6964
01:53:24|0.6964
01:53:25|0.6965
01:53:26|0.696
01:53:27|0.696
01:53:28|0.6956
01:53:29|0.6963
01:53:30|0.696
01:53:32|0.6942
01:53:32|0.6937
01:53:34|0.6931
01:53:34|0.693
01:53:36|0.6926
01:53:36|0.6913
01:53:38|0.6912
01:53:39|0.6901
01:53:40|0.69
01:53:41|0.6891
01:53:41|0.69
01:53:43|0.69
01:53:44|0.69
01:53:44|0.69
01:53:45|0.6896
01:53:46|0.6887
01:53:48|0.6886
01:53:49|0.6888
01:53:50|0.6897
01:53:51|0.6899
01:53:52|0.6901
01:53:53|0.6901
01:53:54|0.6912
01:53:55|0.6886
01:53:56|0.6883
01:53:57|0.6875
01:53:58|0.6876
01:53:59|0.6875
01:54:00|0.6885
01:54:02|0.6869
01:54:03|0.687
01:54:03|0.687
01:54:05|0.6871
01:54:06|0.6867
01:54:07|0.6865
01:54:07|0.6862
01:54:09|0.6862
01:54:09|0.6863
01:54:11|0.6861
01:54:13|0.6851
01:54:13|0.6849
01:54:15|0.6864
01:54:15|0.6849
01:54:17|0.6847
01:54:18|0.6847
01:54:18|0.6848
01:54:20|0.685
01:54:21|0.685
01:54:22|0.6844
01:54:22|0.6847
01:54:23|0.6847
01:54:25|0.6847
01:54:26|0.686
01:54:27|0.687
01:54:29|0.6875
01:54:29|0.6859
01:54:30|0.685
01:54:31|0.6868
01:54:32|0.6868
01:54:33|0.6861
01:54:35|0.6857
01:54:35|0.6857
01:54:36|0.6858
01:54:37|0.6859
01:54:38|0.6873
01:54:39|0.6857
01:54:41|0.6863
01:54:42|0.6859
01:54:43|0.68
01:54:44|0.6821
01:54:44|0.6806
01:54:45|0.6805
01:54:46|0.68
01:54:47|0.6799
01:54:49|0.6765
01:54:50|0.68
01:54:50|0.6785
01:54:52|0.6787
01:54:53|0.6796
01:54:54|0.6799
01:54:55|0.6799
01:54:56|0.6787
01:54:57|0.6789
01:54:58|0.6797
01:54:59|0.6788
01:55:00|0.68
01:55:01|0.6797
01:55:03|0.6785
01:55:03|0.678
01:55:04|0.6812
01:55:05|0.6827
01:55:07|0.6848
01:55:08|0.6849
01:55:10|0.6854
01:55:11|0.6852
01:55:12|0.6848
01:55:14|0.6838
01:55:14|0.6838
01:55:15|0.6838
01:55:16|0.6834
01:55:17|0.6837
01:55:19|0.6838
01:55:20|0.6831
01:55:21|0.6838
01:55:22|0.6839
01:55:22|0.6839
01:55:24|0.684
01:55:25|0.683
01:55:25|0.6841
01:55:27|0.6823
01:55:28|0.685
01:55:29|0.6851
01:55:30|0.6851
01:55:30|0.6847
01:55:31|0.6851
01:55:33|0.6862
01:55:33|0.6875
01:55:35|0.6861
01:55:36|0.6875
01:55:38|0.6884
01:55:39|0.6895
01:55:39|0.6895
01:55:40|0.6882
01:55:41|0.6877
01:55:43|0.6889
01:55:44|0.69
01:55:45|0.6877
01:55:45|0.6882
01:55:46|0.6877
01:55:47|0.6864
01:55:48|0.6866
01:55:50|0.6854
01:55:51|0.6854
01:55:51|0.6854
01:55:53|0.6867
01:55:54|0.686
01:55:55|0.686
01:55:55|0.6871
01:55:56|0.6871
01:55:57|0.6875
01:55:58|0.6874
01:56:00|0.6873
01:56:00|0.6886
01:56:01|0.6915
01:56:02|0.6901
01:56:04|0.6892
01:56:05|0.6918
01:56:06|0.6918
01:56:07|0.6918
01:56:08|0.6918
01:56:08|0.6918
01:56:10|0.6918
01:56:12|0.692
01:56:12|0.692
01:56:14|0.6932
01:56:14|0.6936
01:56:15|0.6927
01:56:17|0.6922
01:56:17|0.6922
01:56:19|0.6922
01:56:19|0.6922
01:56:20|0.6918
01:56:22|0.6893
01:56:23|0.6897
01:56:24|0.6897
01:56:25|0.6897
01:56:26|0.6897
01:56:27|0.6897
01:56:28|0.6897
01:56:29|0.6902
01:56:30|0.6902
01:56:31|0.6903
01:56:32|0.6899
01:56:33|0.6899
01:56:34|0.6899
01:56:35|0.6899
01:56:36|0.69
01:56:37|0.69
01:56:39|0.69
01:56:40|0.69
01:56:40|0.6903
01:56:41|0.6903
01:56:42|0.6903
01:56:43|0.6903
01:56:45|0.6915
01:56:45|0.6922
01:56:47|0.6917
01:56:48|0.6917
01:56:49|0.692
01:56:50|0.692
01:56:51|0.6922
01:56:52|0.6922
01:56:53|0.6921
01:56:54|0.6906
01:56:55|0.6903
01:56:56|0.6903
01:56:57|0.6901
01:56:58|0.6901
01:56:59|0.6901
01:57:01|0.6901
01:57:02|0.6901
01:57:02|0.6896
01:57:03|0.6895
01:57:04|0.6882
01:57:06|0.6882
01:57:07|0.6882
01:57:08|0.6905
01:57:10|0.692
01:57:11|0.692
01:57:12|0.6919
01:57:13|0.692
01:57:14|0.691
01:57:15|0.691
01:57:16|0.6901
01:57:18|0.6901
01:57:18|0.6901
01:57:20|0.6901
01:57:22|0.6901
01:57:22|0.6901
01:57:24|0.6901
01:57:25|0.6899
01:57:26|0.6899
01:57:26|0.6901
01:57:27|0.6901
01:57:29|0.6901
01:57:29|0.6901
01:57:30|0.6916
01:57:31|0.6903
01:57:32|0.6903
01:57:34|0.6903
01:57:35|0.6912
01:57:36|0.6912
01:57:37|0.6912
01:57:38|0.6902
01:57:39|0.6903
01:57:39|0.6903
01:57:40|0.692
01:57:41|0.6922
01:57:43|0.6922
01:57:43|0.6935
01:57:44|0.6935
01:57:46|0.6926
01:57:48|0.6934
01:57:48|0.6948
01:57:50|0.694
01:57:51|0.6964
01:57:52|0.6964
01:57:52|0.6959
01:57:54|0.696
01:57:55|0.696
01:57:56|0.696
01:57:56|0.6951
01:57:58|0.6952
01:57:58|0.6952
01:58:00|0.6926
01:58:01|0.6926
01:58:02|0.6926
01:58:03|0.6926
01:58:04|0.6926
01:58:06|0.6948
01:58:07|0.6948
01:58:08|0.6948
01:58:09|0.6947
01:58:10|0.6937
01:58:12|0.6946
01:58:12|0.6946
01:58:14|0.6946
01:58:15|0.6948
01:58:16|0.6953
01:58:17|0.6969
01:58:18|0.697
01:58:19|0.6984
01:58:20|0.6952
01:58:21|0.6976
01:58:23|0.6977
01:58:23|0.6971
01:58:25|0.6963
01:58:26|0.6955
01:58:26|0.6955
01:58:28|0.6984
01:58:29|0.6987
01:58:30|0.6987
01:58:31|0.6959
01:58:32|0.697
01:58:33|0.697
01:58:35|0.6969
01:58:36|0.6969
01:58:37|0.697
01:58:38|0.697
01:58:39|0.697
01:58:39|0.697
01:58:41|0.6985
01:58:41|0.6985
01:58:43|0.6985
01:58:44|0.6985
01:58:45|0.6989
01:58:46|0.6989
01:58:47|0.6995
01:58:48|0.6976
01:58:49|0.6971
01:58:50|0.6984
01:58:51|0.6984
01:58:52|0.6984
01:58:53|0.6984
01:58:54|0.6984
01:58:54|0.6984
01:58:56|0.6989
01:58:57|0.6976
01:58:58|0.7
01:58:58|0.6999
01:58:59|0.6989
01:59:01|0.6999
01:59:02|0.7
01:59:03|0.7
01:59:03|0.6992
01:59:04|0.7
01:59:05|0.7
01:59:07|0.7
01:59:08|0.7
01:59:09|0.7
01:59:10|0.6999
01:59:12|0.6989
01:59:12|0.6988
01:59:13|0.6988
01:59:15|0.6946
01:59:16|0.6946
01:59:17|0.6946
01:59:17|0.693
01:59:19|0.6946
01:59:19|0.6941
01:59:21|0.6939
01:59:22|0.6973
01:59:22|0.6964
01:59:24|0.6968
01:59:24|0.6962
01:59:26|0.6964
01:59:27|0.6964
01:59:28|0.6964
01:59:29|0.6964
01:59:30|0.6964
01:59:31|0.6961
01:59:32|0.6961
01:59:33|0.696
01:59:34|0.696
01:59:36|0.6964
01:59:36|0.6964
01:59:37|0.6964
01:59:38|0.6964
01:59:39|0.6964
01:59:40|0.6983
01:59:41|0.6971
01:59:42|0.6971
01:59:43|0.698
01:59:44|0.698
01:59:45|0.6978
01:59:46|0.6978
01:59:47|0.6978
01:59:48|0.6978
01:59:49|0.6978
01:59:50|0.7
01:59:51|0.7
01:59:52|0.7
01:59:53|0.7
01:59:55|0.7
01:59:55|0.7
01:59:56|0.7
01:59:57|0.7
01:59:58|0.7
01:59:59|0.7
02:00:00|0.7
02:00:01|0.7
02:00:02|0.6991
02:00:03|0.6998
02:00:04|0.6991
02:00:06|0.6991
02:00:07|0.7
02:00:09|0.7
02:00:09|0.7
02:00:10|0.6991
02:00:11|0.6991
02:00:13|0.6991
02:00:15|0.6994
02:00:17|0.7
02:00:17|0.7
02:00:18|0.7
02:00:19|0.7
02:00:20|0.6998
02:00:21|0.702
02:00:22|0.7047
02:00:23|0.7054
02:00:24|0.7054
02:00:25|0.7071
02:00:26|0.7071
02:00:27|0.7085
02:00:28|0.7086
02:00:29|0.7085
02:00:30|0.7086
02:00:31|0.71
02:00:32|0.7089
02:00:33|0.7116
02:00:34|0.7134
02:00:36|0.7116
02:00:37|0.7122
02:00:38|0.7118
02:00:38|0.7158
02:00:40|0.7157
02:00:40|0.7154
02:00:41|0.7122
02:00:43|0.7133
02:00:43|0.7133
02:00:44|0.7137
02:00:46|0.7159
02:00:46|0.7147
02:00:48|0.7159
02:00:48|0.7162
02:00:50|0.716
02:00:51|0.716
02:00:51|0.7205
02:00:52|0.7171
02:00:53|0.7172
02:00:55|0.7169
02:00:56|0.7177
02:00:57|0.717
02:00:58|0.715
02:00:59|0.7169
02:01:00|0.7202
02:01:01|0.7183
02:01:02|0.7194
02:01:03|0.7172
02:01:04|0.7186
02:01:05|0.7219
02:01:07|0.721
02:01:08|0.7209
02:01:09|0.721
02:01:11|0.7207
02:01:11|0.7193
02:01:13|0.7195
02:01:14|0.7213
02:01:15|0.7202
02:01:16|0.72
02:01:18|0.72
02:01:19|0.72
02:01:20|0.7219
02:01:21|0.7201
02:01:22|0.7201
02:01:23|0.7221
02:01:24|0.7227
02:01:25|0.7227
02:01:26|0.7236
02:01:27|0.725
02:01:28|0.7236
02:01:29|0.7242
02:01:30|0.7251
02:01:31|0.725
02:01:33|0.7251
02:01:34|0.7236
02:01:35|0.7243
02:01:36|0.7239
02:01:37|0.725
02:01:37|0.7249
02:01:38|0.7243
02:01:40|0.7207
02:01:41|0.7217
02:01:42|0.7225
02:01:43|0.7225
02:01:44|0.7225
02:01:45|0.7225
02:01:46|0.722
02:01:47|0.7213
02:01:48|0.7245
02:01:49|0.7242
02:01:50|0.7228
02:01:51|0.7226
02:01:52|0.7226
02:01:53|0.7227
02:01:54|0.7225
02:01:55|0.7225
02:01:57|0.7229
02:01:57|0.7203
02:01:58|0.7222
02:01:59|0.722
02:02:00|0.7213
02:02:03|0.72
02:02:03|0.7165
02:02:04|0.715
02:02:05|0.715
02:02:06|0.7151
02:02:08|0.715
02:02:08|0.7157
02:02:09|0.7157
02:02:10|0.7159
02:02:12|0.716
02:02:14|0.7158
02:02:14|0.7158
02:02:15|0.716
02:02:16|0.715
02:02:17|0.7151
02:02:19|0.7123
02:02:20|0.7123
02:02:21|0.7114
02:02:21|0.7108
02:02:23|0.7108
02:02:25|0.7111
02:02:25|0.7128
02:02:26|0.7127
02:02:27|0.7124
02:02:29|0.7117
02:02:30|0.7118
02:02:30|0.7128
02:02:31|0.712
02:02:33|0.7124
02:02:33|0.7119
02:02:34|0.7132
02:02:36|0.712
02:02:37|0.7098
02:02:38|0.7114
02:02:39|0.7104
02:02:40|0.7104
02:02:42|0.7108
02:02:43|0.7104
02:02:43|0.7104
02:02:45|0.7105
02:02:45|0.7116
02:02:46|0.7116
02:02:47|0.7117
02:02:48|0.7127
02:02:50|0.7116
02:02:50|0.7116
02:02:51|0.7116
02:02:52|0.7123
02:02:53|0.7116
02:02:54|0.7116
02:02:55|0.7111
02:02:57|0.7113
02:02:58|0.7088
02:02:58|0.7088
02:02:59|0.7068
02:03:01|0.7059
02:03:02|0.7053
02:03:03|0.7046
02:03:05|0.7042
02:03:06|0.7053
02:03:07|0.7073
02:03:08|0.7086
02:03:09|0.7056
02:03:09|0.7056
02:03:11|0.7056
02:03:13|0.705
02:03:14|0.7058
02:03:16|0.705
02:03:16|0.705
02:03:17|0.704
02:03:18|0.704
02:03:20|0.7033
02:03:20|0.7035
02:03:22|0.7045
02:03:23|0.7063
02:03:25|0.7035
02:03:26|0.702
02:03:27|0.702
02:03:28|0.7024
02:03:29|0.703
02:03:30|0.703
02:03:31|0.703
02:03:32|0.6986
02:03:33|0.6979
02:03:34|0.6976
02:03:36|0.6972
02:03:37|0.6977
02:03:38|0.6959
02:03:39|0.6954
02:03:40|0.6954
02:03:41|0.6949
02:03:42|0.6954
02:03:43|0.6941
02:03:44|0.6941
02:03:46|0.6948
02:03:46|0.6949
02:03:47|0.6941
02:03:48|0.6941
02:03:49|0.6941
02:03:51|0.6966
02:03:52|0.698
02:03:53|0.6961
02:03:54|0.6975
02:03:55|0.6978
02:03:55|0.6967
02:03:58|0.698
02:03:58|0.699
02:03:59|0.6969
02:04:00|0.6969
02:04:02|0.6983
02:04:04|0.697
02:04:05|0.697
02:04:06|0.699
02:04:06|0.698
02:04:09|0.698
02:04:09|0.6995
02:04:10|0.7005
02:04:12|0.7046
02:04:13|0.7046
02:04:14|0.7047
02:04:15|0.7039
02:04:15|0.7028
02:04:17|0.7032
02:04:18|0.7025
02:04:19|0.7016
02:04:20|0.7012
02:04:21|0.7024
02:04:22|0.7024
02:04:23|0.7051
02:04:24|0.7051
02:04:25|0.7051
02:04:25|0.7051
02:04:27|0.7049
02:04:28|0.7036
02:04:29|0.7026
02:04:31|0.7025
02:04:31|0.7027
02:04:32|0.7013
02:04:33|0.7013
02:04:34|0.7009
02:04:35|0.7013
02:04:36|0.7011
02:04:37|0.7011
02:04:38|0.7006
02:04:39|0.7006
02:04:40|0.7006
02:04:41|0.7007
02:04:43|0.6984
02:04:44|0.6994
02:04:44|0.6983
02:04:46|0.6984
02:04:47|0.6984
02:04:49|0.6992
02:04:49|0.6983
02:04:50|0.699
02:04:51|0.699
02:04:52|0.699
02:04:53|0.699
02:04:55|0.7005
02:04:55|0.7005
02:04:57|0.7005
02:04:57|0.7005
02:04:59|0.7006
02:05:00|0.7039
02:05:01|0.7048
02:05:01|0.7048
02:05:02|0.7048
02:05:04|0.7048
02:05:05|0.7048
02:05:06|0.7034
02:05:07|0.7034
02:05:08|0.7038
02:05:09|0.7038
02:05:11|0.7039
02:05:11|0.7039
02:05:12|0.7035
02:05:13|0.7035
02:05:15|0.7034
02:05:15|0.7034
02:05:16|0.7034
02:05:17|0.7034
02:05:18|0.7034
02:05:20|0.7034
02:05:20|0.7034
02:05:22|0.7021
02:05:22|0.7035
02:05:23|0.7035
02:05:24|0.7035
02:05:26|0.7049
02:05:26|0.7062
02:05:27|0.7062
02:05:28|0.7062
02:05:29|0.7056
02:05:31|0.7056
02:05:31|0.7053
02:05:33|0.7054
02:05:34|0.7046
02:05:34|0.7046
02:05:35|0.704
02:05:36|0.7038
02:05:37|0.7046
02:05:39|0.7046
02:05:40|0.7046
02:05:40|0.7046
02:05:41|0.7046
02:05:43|0.7047
02:05:44|0.7047
02:05:44|0.7047
02:05:45|0.7047
02:05:46|0.7047
02:05:48|0.7047
02:05:49|0.7047
02:05:50|0.7047
02:05:51|0.7036
02:05:51|0.7031
02:05:52|0.7031
02:05:53|0.7031
02:05:55|0.7031
02:05:55|0.7021
02:05:57|0.7031
02:05:57|0.7031
02:05:59|0.7035
02:06:00|0.7031
02:06:01|0.7031
02:06:02|0.7038
02:06:03|0.7038
02:06:04|0.7038
02:06:05|0.7038
02:06:06|0.7017
02:06:07|0.7017
02:06:08|0.7017
02:06:09|0.7017
02:06:10|0.7017
02:06:11|0.7017
02:06:12|0.7017
02:06:13|0.7022
02:06:14|0.7021
02:06:16|0.702
02:06:17|0.702
02:06:18|0.702
02:06:19|0.702
02:06:20|0.702
02:06:21|0.702
02:06:22|0.702
02:06:23|0.702
02:06:24|0.702
02:06:25|0.702
02:06:26|0.7017
02:06:27|0.7017
02:06:29|0.7017
02:06:30|0.7017
02:06:31|0.7017
02:06:33|0.7017
02:06:33|0.7017
02:06:34|0.7017
02:06:35|0.7017
02:06:36|0.702
02:06:37|0.702
02:06:38|0.7017
02:06:39|0.7017
02:06:40|0.7017
02:06:41|0.7
02:06:42|0.7
02:06:43|0.6997
02:06:45|0.6986
02:06:45|0.699
02:06:46|0.6996
02:06:47|0.699
02:06:48|0.698
02:06:49|0.698
02:06:51|0.6982
02:06:52|0.6982
02:06:53|0.698
02:06:53|0.698
02:06:54|0.6968
02:06:56|0.6953
02:06:57|0.6957
02:06:57|0.6943
02:06:58|0.6927
02:06:59|0.6917
02:07:01|0.6917
02:07:02|0.6912
02:07:02|0.6909
02:07:04|0.6912
02:07:05|0.6912
02:07:05|0.6912
02:07:07|0.6894
02:07:08|0.6893
02:07:08|0.6891
02:07:10|0.6885
02:07:11|0.6885
02:07:11|0.6852
02:07:13|0.6862
02:07:14|0.6891
02:07:16|0.6906
02:07:17|0.6881
02:07:18|0.6881
02:07:19|0.6881
02:07:20|0.6881
02:07:20|0.6889
02:07:22|0.6889
02:07:23|0.6887
02:07:24|0.6883
02:07:25|0.6881
02:07:26|0.6881
02:07:27|0.687
02:07:28|0.6868
02:07:29|0.6868
02:07:30|0.6869
02:07:31|0.688
02:07:33|0.688
02:07:34|0.6884
02:07:35|0.6874
02:07:36|0.6887
02:07:37|0.6886
02:07:39|0.6886
02:07:39|0.6877
02:07:40|0.6883
02:07:42|0.6875
02:07:43|0.6875
02:07:44|0.6877
02:07:45|0.6884
02:07:46|0.6884
02:07:47|0.6879
02:07:48|0.6883
02:07:49|0.6884
02:07:50|0.6879
02:07:51|0.6889
02:07:52|0.6889
02:07:53|0.6889
02:07:54|0.6889
02:07:55|0.6889
02:07:56|0.6889
02:07:57|0.69
02:07:58|0.6889
02:07:59|0.6906
02:08:00|0.6906
02:08:01|0.6913
02:08:02|0.6913
02:08:03|0.695
02:08:04|0.6967
02:08:05|0.6956
02:08:07|0.695
02:08:08|0.695
02:08:09|0.6932
02:08:10|0.6952
02:08:11|0.695
02:08:13|0.695
02:08:13|0.6945
02:08:14|0.6945
02:08:16|0.6941
02:08:17|0.6941
02:08:18|0.6944
02:08:19|0.6944
02:08:20|0.6944
02:08:22|0.6932
02:08:22|0.6931
02:08:23|0.6931
02:08:25|0.6931
02:08:25|0.6931
02:08:27|0.6932
02:08:29|0.6932
02:08:30|0.6932
02:08:32|0.6931
02:08:33|0.694
02:08:33|0.694
02:08:36|0.6943
02:08:36|0.6943
02:08:37|0.6943
02:08:38|0.6932
02:08:39|0.6932
02:08:40|0.6932
02:08:41|0.6927
02:08:42|0.6927
02:08:43|0.6927
02:08:44|0.6927
02:08:45|0.6931
02:08:46|0.6931
02:08:47|0.693
02:08:48|0.6959
02:08:49|0.6944
02:08:50|0.6944
02:08:52|0.6944
02:08:52|0.6944
02:08:53|0.6956
02:08:54|0.6956
02:08:55|0.6956
02:08:57|0.6956
02:08:57|0.6956
02:08:58|0.6956
02:08:59|0.6956
02:09:00|0.6956
02:09:01|0.6956
02:09:03|0.6965
02:09:04|0.6965
02:09:04|0.6965
02:09:06|0.697
02:09:07|0.697
02:09:08|0.6965
02:09:08|0.6956
02:09:10|0.6943
02:09:11|0.694
02:09:12|0.694
02:09:13|0.694
02:09:14|0.6939
02:09:14|0.6939
02:09:16|0.6939
02:09:18|0.6931
02:09:18|0.6935
02:09:20|0.6935
02:09:20|0.6935
02:09:22|0.6931
02:09:23|0.6933
02:09:24|0.6933
02:09:25|0.6933
02:09:26|0.6939
02:09:27|0.6931
02:09:28|0.693
02:09:29|0.6886
02:09:30|0.6911
02:09:32|0.6909
02:09:32|0.6909
02:09:33|0.6909
02:09:35|0.6919
02:09:35|0.6937
02:09:36|0.6935
02:09:38|0.6919
02:09:38|0.6919
02:09:40|0.6913
02:09:40|0.6913
02:09:41|0.6913
02:09:42|0.6908
02:09:43|0.6917
02:09:45|0.6917
02:09:45|0.6917
02:09:46|0.6917
02:09:48|0.6917
02:09:49|0.6915
02:09:49|0.6915
02:09:51|0.6915
02:09:51|0.6915
02:09:52|0.6915
02:09:53|0.6913
02:09:54|0.6919
02:09:56|0.692
02:09:56|0.6917
02:09:57|0.6917
02:09:58|0.6917
02:09:59|0.6917
02:10:00|0.6917
02:10:01|0.6916
02:10:02|0.6917
02:10:04|0.6928
02:10:05|0.6916
02:10:05|0.6916
02:10:07|0.6922
02:10:08|0.6917
02:10:08|0.6917
02:10:10|0.6917
02:10:10|0.6917
02:10:12|0.6922
02:10:13|0.6922
02:10:14|0.6932
02:10:15|0.6932
02:10:16|0.6932
02:10:18|0.691
02:10:18|0.691
02:10:19|0.691
02:10:20|0.6918
02:10:21|0.6918
02:10:22|0.6914
02:10:23|0.689
02:10:25|0.6905
02:10:26|0.6905
02:10:26|0.6908
02:10:28|0.6908
02:10:29|0.6903
02:10:30|0.6894
02:10:31|0.6893
02:10:32|0.6903
02:10:33|0.6899
02:10:35|0.6899
02:10:35|0.6897
02:10:36|0.6898
02:10:37|0.6898
02:10:39|0.69
02:10:39|0.69
02:10:41|0.69
02:10:41|0.69
02:10:43|0.69
02:10:44|0.6901
02:10:44|0.6902
02:10:45|0.6903
02:10:46|0.6903
02:10:48|0.6903
02:10:48|0.6903
02:10:50|0.6918
02:10:51|0.6925
02:10:52|0.6905
02:10:52|0.6909
02:10:53|0.6909
02:10:55|0.6909
02:10:56|0.6915
02:10:57|0.6902
02:10:57|0.6902
02:10:59|0.6902
02:11:00|0.6902
02:11:00|0.6902
02:11:02|0.6902
02:11:03|0.6909
02:11:04|0.6909
02:11:05|0.6909
02:11:05|0.6909
02:11:07|0.6909
02:11:07|0.6905
02:11:08|0.6905
02:11:10|0.6913
02:11:11|0.6913
02:11:11|0.6919
02:11:13|0.6919
02:11:14|0.6935
02:11:15|0.6935
02:11:16|0.6935
02:11:16|0.6935
02:11:18|0.6935
02:11:18|0.6943
02:11:19|0.6943
02:11:22|0.6946
02:11:22|0.6946
02:11:23|0.6946
02:11:24|0.6946
02:11:26|0.6946
02:11:27|0.6946
02:11:28|0.6933
02:11:30|0.6934
02:11:30|0.6934
02:11:32|0.6934
02:11:33|0.6937
02:11:35|0.6937
02:11:36|0.6937
02:11:36|0.6937
02:11:37|0.6946
02:11:38|0.696
02:11:40|0.6964
02:11:41|0.6964
02:11:42|0.6964
02:11:43|0.697
02:11:44|0.697
02:11:44|0.6973
02:11:46|0.6977
02:11:47|0.6984
02:11:47|0.6984
02:11:49|0.6982
02:11:49|0.6998
02:11:51|0.7
02:11:51|0.6998
02:11:53|0.6998
02:11:54|0.6977
02:11:55|0.699
02:11:55|0.6994
02:11:57|0.6994
02:11:59|0.6997
02:11:59|0.6996
02:12:00|0.7007
02:12:01|0.7
02:12:02|0.7001
02:12:03|0.701
02:12:05|0.699
02:12:06|0.6992
02:12:06|0.7004
02:12:07|0.6973
02:12:09|0.7017
02:12:09|0.7005
02:12:10|0.7037
02:12:13|0.7032
02:12:13|0.7046
02:12:15|0.7033
02:12:15|0.7044
02:12:16|0.7032
02:12:17|0.7035
02:12:19|0.705
02:12:20|0.7048
02:12:21|0.7051
02:12:21|0.705
02:12:23|0.706
02:12:24|0.7051
02:12:25|0.7051
02:12:27|0.7059
02:12:28|0.7061
02:12:29|0.706
02:12:29|0.7061
02:12:31|0.7058
02:12:31|0.7058
02:12:32|0.7062
02:12:33|0.7063
02:12:35|0.7064
02:12:35|0.7062
02:12:37|0.7062
02:12:37|0.7062
02:12:38|0.7066
02:12:39|0.7067
02:12:41|0.7069
02:12:41|0.7064
02:12:43|0.7073
02:12:43|0.7073
02:12:45|0.7071
02:12:45|0.7068
02:12:46|0.7068
02:12:47|0.707
02:12:48|0.707
02:12:49|0.7074
02:12:50|0.7074
02:12:52|0.7074
02:12:53|0.7071
02:12:54|0.7071
02:12:55|0.7076
02:12:56|0.7081
02:12:57|0.7083
02:12:57|0.7081
02:12:59|0.7089
02:13:00|0.71
02:13:02|0.7094
02:13:03|0.71
02:13:03|0.71
02:13:05|0.71
02:13:06|0.7101
02:13:08|0.7103
02:13:08|0.7103
02:13:09|0.71
02:13:10|0.71
02:13:12|0.7101
02:13:13|0.7107
02:13:13|0.7113
02:13:15|0.7123
02:13:16|0.7116
02:13:17|0.712
02:13:18|0.7128
02:13:19|0.712
02:13:19|0.7128
02:13:21|0.7117
02:13:22|0.712
02:13:23|0.7132
02:13:24|0.7132
02:13:25|0.7143
02:13:27|0.7146
02:13:28|0.7145
02:13:28|0.7143
02:13:29|0.7143
02:13:31|0.7143
02:13:31|0.7143
02:13:32|0.7124
02:13:34|0.7134
02:13:34|0.7135
02:13:35|0.7134
02:13:36|0.7146
02:13:38|0.7141
02:13:38|0.7142
02:13:40|0.7147
02:13:41|0.7146
02:13:42|0.7145
02:13:43|0.7162
02:13:43|0.7163
02:13:45|0.7171
02:13:45|0.7145
02:13:46|0.7171
02:13:47|0.7171
02:13:49|0.7171
02:13:49|0.7188
02:13:50|0.7168
02:13:52|0.7169
02:13:53|0.7163
02:13:53|0.7163
02:13:55|0.7187
02:13:56|0.7187
02:13:58|0.7195
02:13:58|0.7199
02:14:00|0.7191
02:14:01|0.7191
02:14:01|0.7212
02:14:03|0.7223
02:14:04|0.7215
02:14:05|0.7198
02:14:06|0.7198
02:14:07|0.7222
02:14:08|0.7224
02:14:09|0.722
02:14:10|0.7199
02:14:11|0.7225
02:14:12|0.7227
02:14:13|0.725
02:14:14|0.7239
02:14:15|0.7276
02:14:16|0.7276
02:14:17|0.7269
02:14:18|0.728
02:14:19|0.7248
02:14:20|0.7228
02:14:21|0.728
02:14:22|0.7265
02:14:23|0.7258
02:14:24|0.726
02:14:25|0.7254
02:14:26|0.7254
02:14:27|0.7252
02:14:28|0.7254
02:14:29|0.7244
02:14:30|0.7258
02:14:31|0.7249
02:14:32|0.7221
02:14:33|0.725
02:14:34|0.7239
02:14:35|0.7248
02:14:36|0.7243
02:14:37|0.7238
02:14:38|0.7238
02:14:40|0.7204
02:14:41|0.7204
02:14:41|0.7174
02:14:43|0.7157
02:14:43|0.7148
02:14:44|0.7152
02:14:45|0.7153
02:14:47|0.7156
02:14:47|0.7156
02:14:48|0.7156
02:14:49|0.7156
02:14:51|0.7175
02:14:51|0.7167
02:14:53|0.7167
02:14:54|0.7184
02:14:54|0.719
02:14:55|0.719
02:14:56|0.7178
02:14:57|0.7153
02:14:58|0.7153
02:14:59|0.7157
02:15:01|0.7157
02:15:02|0.7154
02:15:03|0.717
02:15:04|0.7153
02:15:05|0.7162
02:15:06|0.7167
02:15:07|0.7167
02:15:08|0.7167
02:15:08|0.7164
02:15:10|0.7128
02:15:11|0.7138
02:15:12|0.7161
02:15:14|0.7148
02:15:14|0.7161
02:15:16|0.7161
02:15:16|0.7154
02:15:17|0.7166
02:15:18|0.7189
02:15:20|0.7192
02:15:21|0.7192
02:15:23|0.7178
02:15:24|0.7169
02:15:25|0.718
02:15:26|0.718
02:15:27|0.7191
02:15:28|0.7191
02:15:29|0.7181
02:15:31|0.7191
02:15:31|0.7182
02:15:32|0.7182
02:15:33|0.7191
02:15:35|0.7178
02:15:36|0.7191
02:15:36|0.7191
02:15:37|0.7182
02:15:38|0.7174
02:15:39|0.7141
02:15:41|0.7155
02:15:41|0.717
02:15:42|0.7174
02:15:45|0.7174
02:15:45|0.7174
02:15:46|0.7163
02:15:47|0.7163
02:15:48|0.7163
02:15:49|0.7167
02:15:51|0.7184
02:15:51|0.7184
02:15:52|0.7175
02:15:53|0.7174
02:15:55|0.7168
02:15:56|0.7168
02:15:57|0.7168
02:15:58|0.7174
02:15:58|0.7174
02:16:00|0.7174
02:16:01|0.7163
02:16:02|0.7163
02:16:03|0.7161
02:16:04|0.7156
02:16:04|0.7157
02:16:06|0.7157
02:16:06|0.7168
02:16:08|0.7168
02:16:08|0.7159
02:16:10|0.7168
02:16:11|0.7168
02:16:12|0.7163
02:16:14|0.715
02:16:14|0.715
02:16:15|0.715
02:16:17|0.7141
02:16:17|0.7141
02:16:19|0.7146
02:16:20|0.7141
02:16:20|0.7141
02:16:22|0.7141
02:16:24|0.713
02:16:24|0.7107
02:16:25|0.7119
02:16:26|0.7105
02:16:27|0.7103
02:16:28|0.7103
02:16:30|0.71
02:16:30|0.7069
02:16:32|0.7039
02:16:32|0.7039
02:16:34|0.7058
02:16:35|0.7041
02:16:36|0.7037
02:16:37|0.7046
02:16:38|0.7039
02:16:39|0.7028
02:16:40|0.7028
02:16:41|0.7012
02:16:42|0.7011
02:16:44|0.6992
02:16:46|0.699
02:16:46|0.6992
02:16:47|0.6999
02:16:48|0.6978
02:16:49|0.6978
02:16:51|0.6965
02:16:51|0.698
02:16:52|0.696
02:16:53|0.6962
02:16:54|0.6972
02:16:55|0.6972
02:16:57|0.697
02:16:58|0.697
02:16:59|0.697
02:17:01|0.6968
02:17:01|0.6967
02:17:03|0.6965
02:17:04|0.6967
02:17:05|0.6961
02:17:06|0.6954
02:17:07|0.696
02:17:08|0.6958
02:17:09|0.6967
02:17:10|0.6967
02:17:10|0.6959
02:17:12|0.6959
02:17:13|0.6955
02:17:14|0.6933
02:17:14|0.6958
02:17:16|0.6957
02:17:17|0.6952
02:17:18|0.6958
02:17:19|0.6962
02:17:20|0.6962
02:17:21|0.6998
02:17:22|0.6989
02:17:23|0.6998
02:17:24|0.697
02:17:25|0.6974
02:17:26|0.696
02:17:27|0.696
02:17:28|0.697
02:17:29|0.6971
02:17:31|0.6967
02:17:32|0.6967
02:17:33|0.6967
02:17:34|0.6955
02:17:34|0.6955
02:17:36|0.6948
02:17:37|0.6945
02:17:38|0.6944
02:17:39|0.6955
02:17:39|0.6963
02:17:41|0.6963
02:17:42|0.6964
02:17:43|0.696
02:17:44|0.696
02:17:45|0.6962
02:17:46|0.695
02:17:47|0.6963
02:17:48|0.6969
02:17:49|0.6969
02:17:50|0.6954
02:17:51|0.696
02:17:52|0.696
02:17:53|0.696
02:17:54|0.696
02:17:55|0.696
02:17:56|0.696
02:17:58|0.6965
02:17:58|0.6965
02:18:00|0.6969
02:18:01|0.6969
02:18:02|0.6969
02:18:03|0.6962
02:18:05|0.696
02:18:05|0.696
02:18:06|0.696
02:18:07|0.6957
02:18:08|0.6964
02:18:09|0.6952
02:18:10|0.6952
02:18:11|0.6952
02:18:12|0.6952
02:18:13|0.6945
02:18:14|0.6943
02:18:15|0.6946
02:18:16|0.6941
02:18:17|0.6945
02:18:18|0.6945
02:18:19|0.6945
02:18:20|0.6945
02:18:21|0.6936
02:18:22|0.6936
02:18:24|0.6926
02:18:24|0.6926
02:18:25|0.6953
02:18:26|0.6936
02:18:28|0.6936
02:18:29|0.6931
02:18:31|0.6934
02:18:31|0.6927
02:18:32|0.6936
02:18:33|0.6934
02:18:34|0.6955
02:18:35|0.6955
02:18:36|0.6955
02:18:37|0.6947
02:18:38|0.6957
02:18:40|0.695
02:18:41|0.695
02:18:41|0.695
02:18:42|0.695
02:18:44|0.6944
02:18:45|0.6907
02:18:46|0.6939
02:18:47|0.694
02:18:48|0.694
02:18:49|0.6917
02:18:49|0.6924
02:18:51|0.6927
02:18:52|0.6925
02:18:53|0.6906
02:18:54|0.692
02:18:55|0.692
02:18:56|0.692
02:18:57|0.692
02:18:58|0.692
02:18:59|0.6922
02:19:00|0.6921
02:19:01|0.6921
02:19:02|0.6921
02:19:03|0.692
02:19:04|0.6906
02:19:05|0.6916
02:19:06|0.6916
02:19:07|0.6911
02:19:08|0.6911
02:19:09|0.6903
02:19:10|0.6903
02:19:11|0.6903
02:19:12|0.6902
02:19:13|0.6892
02:19:14|0.6884
02:19:15|0.6884
02:19:16|0.6883
02:19:17|0.6881
02:19:18|0.6879
02:19:19|0.6881
02:19:20|0.688
02:19:22|0.6879
02:19:22|0.688
02:19:24|0.6879
02:19:25|0.6879
02:19:26|0.688
02:19:27|0.6894
02:19:28|0.6874
02:19:29|0.6874
02:19:30|0.6874
02:19:31|0.6872
02:19:32|0.6866
02:19:33|0.6868
02:19:34|0.6868
02:19:35|0.6872
02:19:36|0.6866
02:19:37|0.6866
02:19:38|0.6863
02:19:39|0.6863
02:19:40|0.686
02:19:41|0.686
02:19:42|0.686
02:19:44|0.686
02:19:45|0.6852
02:19:46|0.6852
02:19:46|0.685
02:19:48|0.6847
02:19:48|0.685
02:19:49|0.6838
02:19:51|0.6837
02:19:51|0.6843
02:19:52|0.6842
02:19:55|0.6843
02:19:55|0.6844
02:19:56|0.6841
02:19:57|0.684
02:19:59|0.6845
02:19:59|0.683
02:20:01|0.6836
02:20:02|0.6835
02:20:03|0.684
02:20:04|0.6834
02:20:05|0.6834
02:20:06|0.6836
02:20:07|0.6835
02:20:08|0.6838
02:20:09|0.6834
02:20:10|0.6834
02:20:11|0.684
02:20:12|0.6838
02:20:13|0.6835
02:20:14|0.6835
02:20:15|0.6835
02:20:17|0.684
02:20:17|0.684
02:20:18|0.6872
02:20:19|0.6872
02:20:21|0.6911
02:20:22|0.6909
02:20:23|0.6891
02:20:24|0.6902
02:20:25|0.6892
02:20:26|0.6892
02:20:28|0.6896
02:20:29|0.6883
02:20:30|0.6871
02:20:31|0.6869
02:20:32|0.6881
02:20:33|0.6881
02:20:34|0.6881
02:20:35|0.6866
02:20:36|0.6861
02:20:37|0.6862
02:20:38|0.6862
02:20:39|0.6857
02:20:41|0.6861
02:20:42|0.6861
02:20:43|0.6861
02:20:45|0.6861
02:20:45|0.6857
02:20:46|0.6859
02:20:47|0.6831
02:20:48|0.685
02:20:49|0.685
02:20:50|0.6846
02:20:51|0.6852
02:20:52|0.6852
02:20:53|0.6849
02:20:54|0.6849
02:20:56|0.6849
02:20:56|0.69
02:20:57|0.6907
02:20:58|0.6886
02:20:59|0.6886
02:21:00|0.6881
02:21:02|0.6881
02:21:02|0.6881
02:21:03|0.6881
02:21:05|0.691
02:21:06|0.6917
02:21:07|0.6923
02:21:08|0.6917
02:21:09|0.6908
02:21:10|0.692
02:21:11|0.6902
02:21:12|0.6902
02:21:13|0.6911
02:21:15|0.6908
02:21:15|0.6911
02:21:16|0.6919
02:21:17|0.6923
02:21:18|0.6924
02:21:19|0.6954
02:21:20|0.6931
02:21:21|0.6936
02:21:22|0.6936
02:21:23|0.6915
02:21:24|0.6928
02:21:25|0.6928
02:21:26|0.6941
02:21:27|0.6942
02:21:29|0.6942
02:21:29|0.6932
02:21:31|0.6932
02:21:33|0.692
02:21:33|0.692
02:21:34|0.692
02:21:35|0.692
02:21:36|0.692
02:21:37|0.692
02:21:38|0.692
02:21:39|0.692
02:21:40|0.6922
02:21:41|0.6922
02:21:43|0.6932
02:21:43|0.694
02:21:45|0.694
02:21:45|0.6942
02:21:46|0.6927
02:21:47|0.6927
02:21:49|0.6927
02:21:50|0.692
02:21:51|0.692
02:21:51|0.6919
02:21:53|0.6919
02:21:53|0.6938
02:21:54|0.6942
02:21:55|0.6957
02:21:57|0.696
02:21:57|0.6947
02:21:58|0.6948
02:21:59|0.6935
02:22:01|0.6941
02:22:02|0.6953
02:22:03|0.6946
02:22:04|0.6946
02:22:05|0.696
02:22:06|0.697
02:22:07|0.6974
02:22:08|0.6967
02:22:09|0.696
02:22:10|0.696
02:22:11|0.696
02:22:12|0.6961
02:22:13|0.6974
02:22:14|0.6974
02:22:15|0.6974
02:22:16|0.696
02:22:17|0.696
02:22:18|0.698
02:22:19|0.698
02:22:21|0.6985
02:22:22|0.6985
02:22:23|0.6985
02:22:24|0.6996
02:22:25|0.6996
02:22:26|0.6996
02:22:27|0.701
02:22:28|0.7009
02:22:29|0.7018
02:22:30|0.7018
02:22:31|0.7029
02:22:32|0.7029
02:22:33|0.7029
02:22:34|0.7029
02:22:35|0.7034
02:22:36|0.7035
02:22:37|0.703
02:22:38|0.7035
02:22:39|0.7031
02:22:40|0.7043
02:22:41|0.7036
02:22:42|0.7041
02:22:43|0.7041
02:22:44|0.7035
02:22:45|0.7048
02:22:46|0.7022
02:22:47|0.7039
02:22:48|0.7039
02:22:49|0.7027
02:22:50|0.7032
02:22:51|0.7023
02:22:52|0.7021
02:22:54|0.7004
02:22:55|0.7004
02:22:55|0.7
02:22:57|0.7
02:22:57|0.7012
02:22:59|0.7
02:23:00|0.7031
02:23:00|0.7014
02:23:02|0.7014
02:23:03|0.7032
02:23:04|0.7018
02:23:05|0.7048
02:23:06|0.7041
02:23:07|0.705
02:23:08|0.7059
02:23:09|0.7059
02:23:10|0.7059
02:23:11|0.7055
02:23:12|0.7067
02:23:13|0.7085
02:23:14|0.7074
02:23:15|0.7074
02:23:16|0.7111
02:23:17|0.7114
02:23:19|0.713
02:23:19|0.7132
02:23:20|0.7144
02:23:21|0.7161
02:23:22|0.7146
02:23:24|0.7144
02:23:24|0.7136
02:23:25|0.7136
02:23:26|0.7155
02:23:27|0.7155
02:23:28|0.7185
02:23:29|0.7177
02:23:30|0.7173
02:23:31|0.7172
02:23:32|0.7175
02:23:33|0.7178
02:23:34|0.7177
02:23:36|0.7187
02:23:38|0.7175
02:23:38|0.7181
02:23:39|0.7168
02:23:40|0.7172
02:23:42|0.7175
02:23:42|0.719
02:23:44|0.7176
02:23:45|0.7168
02:23:46|0.7168
02:23:47|0.7178
02:23:49|0.718
02:23:50|0.7181
02:23:51|0.7213
02:23:51|0.7234
02:23:53|0.7257
02:23:53|0.7245
02:23:55|0.725
02:23:56|0.73
02:23:57|0.7278
02:23:57|0.7276
02:23:59|0.7243
02:24:00|0.7269
02:24:01|0.73
02:24:02|0.727
02:24:03|0.7298
02:24:05|0.7314
02:24:05|0.7304
02:24:06|0.7325
02:24:07|0.7356
02:24:08|0.7367
02:24:09|0.7347
02:24:10|0.7349
02:24:11|0.735
02:24:12|0.7356
02:24:13|0.7317
02:24:14|0.7323
02:24:15|0.7346
02:24:16|0.7315
02:24:17|0.734
02:24:18|0.7338
02:24:19|0.7299
02:24:20|0.7317
02:24:21|0.7316
02:24:22|0.727
02:24:23|0.7276
02:24:24|0.7208
02:24:25|0.7219
02:24:27|0.719
02:24:28|0.718
02:24:29|0.7201
02:24:29|0.7215
02:24:31|0.7222
02:24:31|0.7242
02:24:32|0.7242
02:24:33|0.7226
02:24:35|0.7218
02:24:37|0.7222
02:24:38|0.7222
02:24:39|0.7228
02:24:39|0.7214
02:24:41|0.7233
02:24:41|0.7233
02:24:42|0.7242
02:24:44|0.7228
02:24:44|0.7247
02:24:46|0.7247
02:24:46|0.7247
02:24:47|0.7231
02:24:49|0.7233
02:24:50|0.7243
02:24:52|0.7235
02:24:52|0.7218
02:24:53|0.7222
02:24:55|0.7194
02:24:55|0.7187
02:24:57|0.7182
02:24:57|0.7182
02:24:59|0.7153
02:24:59|0.7124
02:25:01|0.7152
02:25:01|0.7137
02:25:02|0.7136
02:25:03|0.7146
02:25:04|0.7136
02:25:05|0.7117
02:25:07|0.713
02:25:07|0.713
02:25:08|0.7095
02:25:09|0.7096
02:25:11|0.7122
02:25:12|0.7096
02:25:13|0.7096
02:25:14|0.7097
02:25:15|0.7097
02:25:16|0.7096
02:25:18|0.7101
02:25:18|0.7105
02:25:19|0.713
02:25:20|0.7115
02:25:21|0.713
02:25:22|0.713
02:25:23|0.7124
02:25:24|0.713
02:25:25|0.7152
02:25:26|0.7152
02:25:27|0.7163
02:25:28|0.7139
02:25:29|0.7151
02:25:30|0.7141
02:25:32|0.7159
02:25:33|0.7151
02:25:35|0.7151
02:25:36|0.7168
02:25:37|0.7168
02:25:37|0.7168
02:25:38|0.715
02:25:39|0.7141
02:25:41|0.7141
02:25:42|0.713
02:25:43|0.7126
02:25:44|0.713
02:25:45|0.713
02:25:46|0.7079
02:25:47|0.7062
02:25:48|0.7083
02:25:50|0.7079
02:25:51|0.7079
02:25:52|0.7078
02:25:52|0.7057
02:25:54|0.7144
02:25:55|0.7194
02:25:56|0.7194
02:25:57|0.7214
02:25:58|0.7189
02:25:59|0.7214
02:26:00|0.7214
02:26:01|0.7195
02:26:03|0.7191
02:26:03|0.7184
02:26:05|0.7174
02:26:05|0.7181
02:26:07|0.718
02:26:07|0.7147
02:26:08|0.7146
02:26:10|0.7146
02:26:10|0.7147
02:26:12|0.7147
02:26:12|0.7147
02:26:14|0.7165
02:26:14|0.7165
02:26:15|0.716
02:26:16|0.7135
02:26:17|0.7135
02:26:19|0.7135
02:26:20|0.712
02:26:21|0.712
02:26:22|0.7128
02:26:23|0.7128
02:26:24|0.7128
02:26:25|0.7107
02:26:26|0.7123
02:26:27|0.7123
02:26:28|0.7123
02:26:29|0.7114
02:26:30|0.71
02:26:31|0.7093
02:26:32|0.7093
02:26:33|0.7093
02:26:34|0.7088
02:26:35|0.7091
02:26:36|0.7088
02:26:38|0.7097
02:26:38|0.7097
02:26:40|0.7097
02:26:41|0.71
02:26:42|0.7116
02:26:43|0.7116
02:26:44|0.7105
02:26:45|0.7105
02:26:46|0.7105
02:26:47|0.7105
02:26:48|0.7099
02:26:49|0.7109
02:26:50|0.711
02:26:51|0.7105
02:26:52|0.7105
02:26:53|0.7097
02:26:54|0.7094
02:26:55|0.704
02:26:56|0.7082
02:26:58|0.7089
02:26:59|0.7089
02:27:00|0.7091
02:27:00|0.7091
02:27:02|0.7104
02:27:04|0.7104
02:27:04|0.7118
02:27:05|0.7118
02:27:06|0.7118
02:27:08|0.7118
02:27:09|0.7118
02:27:10|0.7116
02:27:10|0.7116
02:27:11|0.7116
02:27:13|0.7128
02:27:14|0.7128
02:27:14|0.7128
02:27:16|0.7128
02:27:17|0.7128
02:27:17|0.712
02:27:18|0.712
02:27:19|0.712
02:27:20|0.712
02:27:22|0.7128
02:27:23|0.7141
02:27:24|0.7129
02:27:25|0.7129
02:27:26|0.7129
02:27:26|0.7129
02:27:28|0.7132
02:27:29|0.7132
02:27:30|0.7132
02:27:31|0.7132
02:27:32|0.7139
02:27:32|0.7139
02:27:34|0.7139
02:27:36|0.7139
02:27:36|0.7144
02:27:37|0.7144
02:27:38|0.7151
02:27:39|0.716
02:27:40|0.7155
02:27:41|0.7141
02:27:42|0.7141
02:27:43|0.7141
02:27:44|0.7168
02:27:45|0.7168
02:27:46|0.7172
02:27:48|0.7182
02:27:48|0.7174
02:27:49|0.7174
02:27:51|0.7153
02:27:52|0.7179
02:27:53|0.7174
02:27:54|0.7174
02:27:55|0.7174
02:27:56|0.7156
02:27:57|0.7163
02:27:58|0.7163
02:27:58|0.7163
02:28:00|0.7165
02:28:01|0.7166
02:28:02|0.7166
02:28:03|0.7166
02:28:04|0.7155
02:28:05|0.7155
02:28:06|0.7152
02:28:07|0.7166
02:28:08|0.7166
02:28:09|0.7166
02:28:10|0.7166
02:28:11|0.7168
02:28:12|0.7168
02:28:13|0.7183
02:28:14|0.7185
02:28:15|0.7185
02:28:16|0.7173
02:28:17|0.7173
02:28:18|0.7185
02:28:19|0.7185
02:28:20|0.7185
02:28:21|0.7185
02:28:22|0.7183
02:28:23|0.7184
02:28:24|0.7184
02:28:25|0.7176
02:28:26|0.7176
02:28:28|0.7186
02:28:28|0.7186
02:28:29|0.7186
02:28:30|0.7186
02:28:31|0.7186
02:28:32|0.7186
02:28:33|0.7186
02:28:35|0.7186
02:28:36|0.7177
02:28:37|0.7177
02:28:38|0.7177
02:28:38|0.7177
02:28:40|0.7178
02:28:41|0.7178
02:28:43|0.7178
02:28:43|0.7178
02:28:45|0.7188
02:28:45|0.7179
02:28:46|0.7179
02:28:47|0.7188
02:28:48|0.7187
02:28:49|0.7187
02:28:50|0.7187
02:28:51|0.7187
02:28:53|0.72
02:28:53|0.72
02:28:56|0.7176
02:28:57|0.7187
02:28:57|0.7187
02:28:59|0.7187
02:28:59|0.7187
02:29:00|0.7187
02:29:01|0.7187
02:29:02|0.7189
02:29:03|0.7188
02:29:05|0.7189
02:29:06|0.7184
02:29:07|0.7188
02:29:08|0.7188
02:29:08|0.7178
02:29:10|0.7178
02:29:11|0.7167
02:29:11|0.7178
02:29:12|0.7178
02:29:14|0.7174
02:29:15|0.7174
02:29:16|0.7168
02:29:17|0.7168
02:29:18|0.7168
02:29:18|0.7141
02:29:20|0.7143
02:29:20|0.7141
02:29:21|0.7128
02:29:23|0.7125
02:29:23|0.7125
02:29:24|0.7125
02:29:26|0.7117
02:29:26|0.7117
02:29:28|0.7054
02:29:30|0.7067
02:29:30|0.7068
02:29:32|0.7069
02:29:33|0.7069
02:29:33|0.7069
02:29:34|0.7069
02:29:35|0.7069
02:29:36|0.7083
02:29:38|0.7072
02:29:38|0.7074
02:29:40|0.7078
02:29:40|0.7078
02:29:42|0.7076
02:29:43|0.7122
02:29:44|0.7107
02:29:45|0.7124
02:29:46|0.7148
02:29:47|0.7148
02:29:48|0.7142
02:29:49|0.715
02:29:50|0.7152
02:29:51|0.7213
02:29:52|0.7213
02:29:53|0.7199
02:29:54|0.7189
02:29:55|0.7182
02:29:56|0.7182
02:29:57|0.7186
02:29:58|0.7186
02:29:59|0.7186
02:30:00|0.7186
02:30:02|0.7182
02:30:02|0.718
02:30:04|0.7187
02:30:04|0.7184
02:30:06|0.7152
02:30:07|0.7141
02:30:08|0.7141
02:30:10|0.7122
02:30:10|0.7122
02:30:12|0.7122
02:30:13|0.7105
02:30:13|0.708
02:30:15|0.7078
02:30:15|0.7096
02:30:16|0.7098
02:30:17|0.7095
02:30:18|0.7107
02:30:19|0.7107
02:30:20|0.7107
02:30:21|0.7107
02:30:22|0.7107
02:30:23|0.7107
02:30:24|0.7107
02:30:26|0.7118
02:30:27|0.7107
02:30:28|0.7132
02:30:29|0.7132
02:30:30|0.7132
02:30:31|0.7146
02:30:32|0.7146
02:30:33|0.7146
02:30:34|0.7146
02:30:35|0.7146
02:30:36|0.7146
02:30:37|0.7143
02:30:38|0.7135
02:30:39|0.7135
02:30:40|0.7135
02:30:41|0.7135
02:30:42|0.7135
02:30:43|0.7135
02:30:45|0.7126
02:30:45|0.7126
02:30:47|0.713
02:30:48|0.713
02:30:49|0.7117
02:30:49|0.7114
02:30:51|0.7116
02:30:52|0.7117
02:30:54|0.7117
02:30:55|0.7114
02:30:56|0.7114
02:30:57|0.712
02:30:58|0.712
02:30:59|0.712
02:31:00|0.7107
02:31:01|0.7114
02:31:02|0.7119
02:31:03|0.7119
02:31:05|0.711
02:31:06|0.712
02:31:06|0.712
02:31:07|0.713
02:31:08|0.7113
02:31:10|0.7113
02:31:10|0.7113
02:31:11|0.7113
02:31:12|0.7113
02:31:13|0.7113
02:31:14|0.7113
02:31:15|0.712
02:31:17|0.712
02:31:18|0.7112
02:31:19|0.711
02:31:21|0.712
02:31:21|0.712
02:31:22|0.712
02:31:23|0.712
02:31:24|0.7137
02:31:25|0.7137
02:31:26|0.713
02:31:27|0.713
02:31:28|0.7129
02:31:29|0.7129
02:31:30|0.7129
02:31:31|0.7129
02:31:32|0.7129
02:31:33|0.7125
02:31:34|0.7117
02:31:35|0.7124
02:31:36|0.712
02:31:38|0.7124
02:31:40|0.7125
02:31:40|0.7134
02:31:42|0.714
02:31:43|0.7142
02:31:44|0.713
02:31:45|0.7135
02:31:46|0.7133
02:31:47|0.7147
02:31:49|0.7136
02:31:49|0.7136
02:31:50|0.7126
02:31:51|0.7126
02:31:52|0.7128
02:31:54|0.7128
02:31:54|0.7128
02:31:55|0.7119
02:31:57|0.7119
02:31:57|0.7119
02:31:59|0.7119
02:32:01|0.7119
02:32:01|0.7119
02:32:02|0.7113
02:32:03|0.7113
02:32:04|0.7119
02:32:05|0.7114
02:32:06|0.711
02:32:08|0.7117
02:32:08|0.7117
02:32:09|0.7117
02:32:10|0.7117
02:32:12|0.7117
02:32:13|0.7117
02:32:14|0.7117
02:32:15|0.7119
02:32:16|0.7112
02:32:18|0.7112
02:32:19|0.7112
02:32:19|0.7121
02:32:20|0.7121
02:32:21|0.7121
02:32:22|0.7121
02:32:23|0.7121
02:32:24|0.7121
02:32:25|0.7121
02:32:26|0.7131
02:32:27|0.7124
02:32:28|0.7143
02:32:29|0.7132
02:32:31|0.7132
02:32:32|0.7132
02:32:32|0.7117
02:32:34|0.712
02:32:34|0.7121
02:32:36|0.7121
02:32:37|0.7121
02:32:38|0.7113
02:32:40|0.7113
02:32:41|0.7159
02:32:43|0.7142
02:32:43|0.7142
02:32:44|0.7128
02:32:45|0.7128
02:32:46|0.7128
02:32:47|0.7128
02:32:48|0.7132
02:32:49|0.7133
02:32:50|0.7133
02:32:51|0.7133
02:32:52|0.7133
02:32:55|0.7133
02:32:55|0.7133
02:32:57|0.7133
02:32:58|0.7143
02:32:58|0.7143
02:32:59|0.7132
02:33:01|0.7132
02:33:01|0.712
02:33:02|0.713
02:33:03|0.7122
02:33:04|0.7122
02:33:05|0.7129
02:33:06|0.7124
02:33:08|0.712
02:33:08|0.7127
02:33:09|0.7127
02:33:10|0.7127
02:33:12|0.7117
02:33:12|0.7113
02:33:13|0.7113
02:33:14|0.7113
02:33:15|0.7113
02:33:16|0.7113
02:33:18|0.7113
02:33:18|0.7113
02:33:19|0.711
02:33:20|0.7111
02:33:21|0.7111
02:33:23|0.7113
02:33:24|0.7099
02:33:25|0.7081
02:33:26|0.7083
02:33:27|0.7072
02:33:28|0.7099
02:33:29|0.7099
02:33:30|0.7099
02:33:31|0.7098
02:33:32|0.7091
02:33:40|0.7091
02:33:40|0.7096
02:33:42|0.7091
02:33:43|0.7092
02:33:44|0.71
02:33:46|0.7133
02:33:46|0.7146
02:33:47|0.7154
02:33:48|0.7155
02:33:49|0.7155
02:33:50|0.7151
02:33:51|0.7148
02:33:52|0.7148
02:33:53|0.7148
02:33:54|0.7168
02:33:55|0.7167
02:33:56|0.7165
02:33:57|0.7166
02:33:59|0.7167
02:33:59|0.7185
02:34:01|0.717
02:34:02|0.7197
02:34:03|0.718
02:34:04|0.7191
02:34:05|0.7186
02:34:06|0.7193
02:34:07|0.7181
02:34:08|0.7197
02:34:09|0.72
02:34:10|0.72
02:34:11|0.7206
02:34:12|0.7201
02:34:13|0.7209
02:34:14|0.7202
02:34:15|0.7214
02:34:16|0.7249
02:34:17|0.7217
02:34:18|0.7227
02:34:19|0.7221
02:34:20|0.722
02:34:21|0.7228
02:34:22|0.7226
02:34:23|0.7218
02:34:24|0.7209
02:34:25|0.7216
02:34:26|0.7216
02:34:27|0.7211
02:34:28|0.7211
02:34:29|0.7206
02:34:30|0.7178
02:34:31|0.7178
02:34:32|0.7198
02:34:33|0.7221
02:34:34|0.721
02:34:35|0.7211
02:34:36|0.7221
02:34:37|0.7224
02:34:38|0.721
02:34:39|0.721
02:34:40|0.721
02:34:41|0.7195
02:34:42|0.721
02:34:43|0.721
02:34:45|0.721
02:34:45|0.7234
02:34:47|0.7213
02:34:48|0.7213
02:34:49|0.7214
02:34:50|0.7205
02:34:51|0.7205
02:34:52|0.7198
02:34:54|0.7198
02:34:55|0.7202
02:34:55|0.7207
02:34:57|0.7207
02:34:57|0.7196
02:34:59|0.7196
02:35:00|0.7185
02:35:01|0.7198
02:35:02|0.7205
02:35:04|0.7212
02:35:05|0.7211
02:35:06|0.722
02:35:07|0.7223
02:35:08|0.7224
02:35:09|0.7229
02:35:10|0.7232
02:35:11|0.7243
02:35:12|0.7212
02:35:13|0.7202
02:35:13|0.7196
02:35:14|0.7215
02:35:16|0.7215
02:35:18|0.7215
02:35:18|0.7215
02:35:19|0.7214
02:35:20|0.7218
02:35:21|0.7208
02:35:22|0.7224
02:35:23|0.72
02:35:24|0.72
02:35:25|0.721
02:35:26|0.7214
02:35:27|0.7234
02:35:28|0.7234
02:35:29|0.7207
02:35:30|0.7203
02:35:31|0.7203
02:35:33|0.7199
02:35:33|0.7207
02:35:34|0.7194
02:35:35|0.7194
02:35:36|0.72
02:35:38|0.72
02:35:38|0.7191
02:35:40|0.7171
02:35:41|0.7171
02:35:43|0.7175
02:35:44|0.7175
02:35:45|0.7182
02:35:47|0.7182
02:35:48|0.7182
02:35:49|0.7188
02:35:51|0.7192
02:35:51|0.7199
02:35:52|0.7199
02:35:54|0.7191
02:35:55|0.7191
02:35:56|0.7192
02:35:57|0.7192
02:35:57|0.7192
02:35:59|0.7192
02:35:59|0.7192
02:36:00|0.7214
02:36:01|0.7205
02:36:02|0.7207
02:36:04|0.7207
02:36:04|0.7182
02:36:07|0.7194
02:36:07|0.7194
02:36:08|0.7209
02:36:09|0.7221
02:36:10|0.7203
02:36:11|0.7204
02:36:13|0.7222
02:36:13|0.7216
02:36:14|0.7221
02:36:15|0.723
02:36:16|0.7225
02:36:18|0.7225
02:36:18|0.7225
02:36:20|0.7226
02:36:21|0.7226
02:36:22|0.7215
02:36:25|0.7209
02:36:26|0.7211
02:36:28|0.7224
02:36:28|0.722
02:36:29|0.7225
02:36:31|0.7225
02:36:31|0.7225
02:36:33|0.7225
02:36:34|0.7225
02:36:36|0.7237
02:36:36|0.7239
02:36:37|0.724
02:36:38|0.724
02:36:39|0.724
02:36:40|0.7244
02:36:41|0.7252
02:36:42|0.7277
02:36:44|0.726
02:36:44|0.7262
02:36:47|0.7264
02:36:47|0.7236
02:36:48|0.7236
02:36:50|0.7257
02:36:50|0.7264
02:36:51|0.7264
02:36:52|0.7276
02:36:53|0.7268
02:36:55|0.7268
02:36:56|0.7268
02:36:57|0.7268
02:36:58|0.7241
02:36:58|0.7276
02:37:00|0.7273
02:37:01|0.7268
02:37:01|0.7268
02:37:03|0.728
02:37:04|0.7282
02:37:05|0.7294
02:37:06|0.7294
02:37:07|0.7281
02:37:07|0.7294
02:37:09|0.7293
02:37:10|0.7303
02:37:11|0.7309
02:37:12|0.7303
02:37:13|0.7305
02:37:14|0.7306
02:37:15|0.7303
02:37:16|0.731
02:37:17|0.7307
02:37:18|0.7315
02:37:19|0.7315
02:37:20|0.7324
02:37:21|0.735
02:37:22|0.7347
02:37:23|0.7339
02:37:24|0.7355
02:37:25|0.7343
02:37:27|0.7353
02:37:27|0.7365
02:37:28|0.7361
02:37:29|0.7361
02:37:30|0.7362
02:37:32|0.7359
02:37:32|0.7358
02:37:33|0.7356
02:37:34|0.7368
02:37:35|0.7362
02:37:36|0.7364
02:37:37|0.7361
02:37:38|0.74
02:37:39|0.7425
02:37:40|0.7436
02:37:41|0.7443
02:37:42|0.7451
02:37:43|0.7436
02:37:45|0.7446
02:37:47|0.7441
02:37:47|0.7455
02:37:48|0.746
02:37:49|0.746
02:37:51|0.7479
02:37:52|0.7468
02:37:54|0.747
02:37:55|0.7476
02:37:56|0.7474
02:37:57|0.748
02:37:58|0.7488
02:37:58|0.7479
02:37:59|0.75
02:38:01|0.7539
02:38:03|0.7519
02:38:04|0.7466
02:38:05|0.7511
02:38:05|0.7474
02:38:07|0.749
02:38:08|0.7492
02:38:09|0.75
02:38:10|0.75
02:38:11|0.7506
02:38:12|0.7515
02:38:13|0.7511
02:38:14|0.7518
02:38:15|0.7506
02:38:16|0.7514
02:38:18|0.7491
02:38:18|0.7456
02:38:19|0.7463
02:38:21|0.7459
02:38:22|0.7455
02:38:23|0.7456
02:38:24|0.7455
02:38:25|0.7455
02:38:26|0.7466
02:38:27|0.7446
02:38:29|0.7413
02:38:29|0.7454
02:38:31|0.7435
02:38:32|0.743
02:38:32|0.743
02:38:34|0.7411
02:38:36|0.7403
02:38:36|0.7418
02:38:37|0.7407
02:38:39|0.7409
02:38:40|0.7411
02:38:41|0.7415
02:38:42|0.7428
02:38:43|0.7433
02:38:43|0.7433
02:38:44|0.7424
02:38:46|0.7422
02:38:48|0.7427
02:38:49|0.7429
02:38:50|0.7418
02:38:52|0.7441
02:38:52|0.7455
02:38:54|0.7452
02:38:56|0.7456
02:38:56|0.7453
02:38:57|0.7453
02:38:58|0.7453
02:38:59|0.7461
02:39:00|0.7475
02:39:01|0.7472
02:39:02|0.747
02:39:03|0.7467
02:39:04|0.7424
02:39:06|0.7455
02:39:07|0.743
02:39:08|0.7428
02:39:09|0.7433
02:39:10|0.7433
02:39:11|0.7433
02:39:12|0.7432
02:39:13|0.7433
02:39:14|0.7426
02:39:15|0.7446
02:39:16|0.7446
02:39:17|0.7452
02:39:19|0.7442
02:39:19|0.745
02:39:20|0.7434
02:39:21|0.7436
02:39:22|0.7445
02:39:24|0.7445
02:39:24|0.7445
02:39:25|0.7445
02:39:26|0.743
02:39:27|0.7409
02:39:28|0.7383
02:39:29|0.7385
02:39:30|0.7381
02:39:31|0.736
02:39:32|0.7354
02:39:33|0.7344
02:39:34|0.7358
02:39:35|0.7398
02:39:36|0.7398
02:39:37|0.7341
02:39:38|0.7366
02:39:40|0.7372
02:39:41|0.7365
02:39:42|0.7368
02:39:43|0.7361
02:39:44|0.737
02:39:46|0.7377
02:39:48|0.7377
02:39:49|0.7373
02:39:50|0.7373
02:39:52|0.737
02:39:53|0.7388
02:39:54|0.7388
02:39:55|0.7388
02:39:56|0.74
02:39:57|0.74
02:39:57|0.7423
02:39:58|0.7423
02:40:00|0.7408
02:40:01|0.7396
02:40:02|0.7396
02:40:03|0.7405
02:40:04|0.7405
02:40:05|0.7405
02:40:06|0.7406
02:40:07|0.7405
02:40:08|0.7398
02:40:09|0.7398
02:40:11|0.7398
02:40:12|0.7398
02:40:12|0.74
02:40:13|0.74
02:40:14|0.74
02:40:15|0.74
02:40:24|0.7397
02:40:24|0.7443
02:40:26|0.7439
02:40:27|0.7418
02:40:27|0.7418
02:40:28|0.7425
02:40:29|0.743
02:40:30|0.743
02:40:31|0.7431
02:40:33|0.744
02:40:34|0.7448
02:40:34|0.7465
02:40:35|0.7457
02:40:37|0.7464
02:40:37|0.7464
02:40:39|0.7463
02:40:39|0.7462
02:40:40|0.7463
02:40:41|0.7457
02:40:42|0.7458
02:40:44|0.7456
02:40:45|0.7454
02:40:46|0.7463
02:40:47|0.745
02:40:48|0.7453
02:40:49|0.7453
02:40:50|0.7453
02:40:52|0.7457
02:40:52|0.7457
02:40:53|0.7453
02:40:55|0.7444
02:40:55|0.7437
02:40:56|0.7438
02:40:58|0.7438
02:40:59|0.7438
02:40:59|0.7428
02:41:01|0.74
02:41:01|0.741
02:41:03|0.7407
02:41:03|0.734
02:41:05|0.7324
02:41:06|0.7315
02:41:06|0.7342
02:41:07|0.7319
02:41:08|0.7343
02:41:09|0.7353
02:41:10|0.7355
02:41:12|0.7403
02:41:13|0.7397
02:41:14|0.74
02:41:14|0.738
02:41:16|0.7388
02:41:16|0.7414
02:41:18|0.7433
02:41:19|0.7433
02:41:19|0.7424
02:41:20|0.7408
02:41:22|0.7409
02:41:23|0.7404
02:41:24|0.7406
02:41:25|0.7411
02:41:25|0.7395
02:41:26|0.7395
02:41:28|0.7392
02:41:30|0.7398
02:41:30|0.7392
02:41:31|0.7395
02:41:32|0.7395
02:41:34|0.7395
02:41:34|0.7395
02:41:35|0.7369
02:41:36|0.7388
02:41:37|0.7388
02:41:38|0.7388
02:41:39|0.7386
02:41:40|0.7374
02:41:42|0.7384
02:41:42|0.7384
02:41:43|0.7384
02:41:44|0.7384
02:41:46|0.7383
02:41:46|0.7383
02:41:48|0.7392
02:41:50|0.7399
02:41:51|0.7399
02:41:52|0.7413
02:41:52|0.7424
02:41:54|0.7416
02:41:54|0.741
02:41:56|0.7405
02:41:57|0.7424
02:41:58|0.7428
02:41:58|0.742
02:42:00|0.7425
02:42:00|0.7425
02:42:02|0.7415
02:42:03|0.7406
02:42:04|0.7392
02:42:05|0.741
02:42:06|0.7394
02:42:08|0.7394
02:42:08|0.74
02:42:10|0.74
02:42:11|0.74
02:42:12|0.7363
02:42:13|0.7372
02:42:14|0.7364
02:42:14|0.7374
02:42:15|0.7367
02:42:17|0.738
02:42:19|0.738
02:42:19|0.739
02:42:20|0.7403
02:42:21|0.7403
02:42:22|0.7406
02:42:24|0.7409
02:42:24|0.7409
02:42:25|0.7404
02:42:26|0.7404
02:42:27|0.7404
02:42:28|0.7404
02:42:29|0.74
02:42:30|0.7404
02:42:31|0.7404
02:42:32|0.7403
02:42:34|0.7405
02:42:35|0.7396
02:42:36|0.7396
02:42:37|0.7396
02:42:37|0.7405
02:42:39|0.7405
02:42:39|0.7405
02:42:41|0.7405
02:42:41|0.7402
02:42:43|0.7402
02:42:43|0.7404
02:42:45|0.7404
02:42:46|0.7405
02:42:47|0.7405
02:42:48|0.7403
02:42:49|0.74
02:42:50|0.7404
02:42:51|0.7391
02:42:52|0.7359
02:42:53|0.7359
02:42:54|0.735
02:42:55|0.735
02:42:57|0.7331
02:42:58|0.7325
02:42:58|0.7322
02:43:00|0.7322
02:43:01|0.7329
02:43:02|0.7329
02:43:03|0.7357
02:43:04|0.736
02:43:06|0.7349
02:43:06|0.7349
02:43:07|0.7349
02:43:09|0.735
02:43:11|0.737
02:43:12|0.7375
02:43:12|0.7375
02:43:14|0.7372
02:43:15|0.7372
02:43:15|0.7372
02:43:17|0.7372
02:43:17|0.7395
02:43:18|0.74
02:43:19|0.7404
02:43:21|0.741
02:43:22|0.7403
02:43:22|0.7403
02:43:23|0.7402
02:43:24|0.7402
02:43:26|0.7386
02:43:27|0.7386
02:43:28|0.7382
02:43:28|0.7372
02:43:30|0.736
02:43:31|0.7359
02:43:31|0.7339
02:43:32|0.7365
02:43:34|0.7354
02:43:35|0.7354
02:43:35|0.7351
02:43:36|0.7351
02:43:37|0.7349
02:43:38|0.7349
02:43:39|0.7349
02:43:40|0.7351
02:43:42|0.7359
02:43:42|0.7361
02:43:43|0.7361
02:43:44|0.7361
02:43:46|0.7376
02:43:47|0.7369
02:43:48|0.7369
02:43:49|0.7376
02:43:50|0.7376
02:43:51|0.7376
02:43:52|0.7376
02:43:53|0.7376
02:43:54|0.7373
02:43:56|0.7372
02:43:57|0.7378
02:43:58|0.7372
02:43:59|0.7372
02:44:00|0.7372
02:44:01|0.7375
02:44:02|0.7356
02:44:03|0.7356
02:44:04|0.7356
02:44:05|0.7355
02:44:06|0.7356
02:44:07|0.7356
02:44:08|0.734
02:44:09|0.7301
02:44:10|0.7318
02:44:11|0.7336
02:44:12|0.7336
02:44:13|0.7336
02:44:14|0.7329
02:44:15|0.7329
02:44:16|0.7334
02:44:18|0.7329
02:44:19|0.7329
02:44:20|0.7324
02:44:21|0.7326
02:44:22|0.7307
02:44:23|0.7307
02:44:24|0.7297
02:44:25|0.7261
02:44:26|0.7272
02:44:28|0.7272
02:44:29|0.7276
02:44:29|0.7276
02:44:30|0.7276
02:44:32|0.7276
02:44:32|0.7288
02:44:33|0.7283
02:44:35|0.7283
02:44:36|0.7288
02:44:37|0.7288
02:44:37|0.7283
02:44:38|0.7283
02:44:39|0.7283
02:44:41|0.7282
02:44:42|0.7275
02:44:42|0.7259
02:44:43|0.7264
02:44:45|0.7264
02:44:45|0.7269
02:44:46|0.7279
02:44:47|0.7276
02:44:48|0.7276
02:44:49|0.7274
02:44:51|0.7263
02:44:52|0.7263
02:44:53|0.7263
02:44:54|0.7263
02:44:55|0.7263
02:44:57|0.7261
02:44:58|0.7261
02:44:59|0.7259
02:45:00|0.7259
02:45:01|0.7259
02:45:02|0.7272
02:45:03|0.7266
02:45:04|0.7266
02:45:06|0.7259
02:45:06|0.7267
02:45:07|0.7269
02:45:09|0.7321
02:45:10|0.7321
02:45:12|0.7313
02:45:12|0.7313
02:45:13|0.7313
02:45:15|0.7313
02:45:15|0.7326
02:45:16|0.7333
02:45:17|0.7333
02:45:18|0.733
02:45:19|0.7339
02:45:20|0.7351
02:45:21|0.7352
02:45:22|0.7346
02:45:23|0.7337
02:45:24|0.7366
02:45:25|0.7359
02:45:26|0.7359
02:45:27|0.7361
02:45:29|0.7366
02:45:30|0.7362
02:45:31|0.7375
02:45:32|0.7375
02:45:33|0.7364
02:45:34|0.7362
02:45:35|0.7362
02:45:36|0.7356
02:45:37|0.7356
02:45:38|0.7367
02:45:39|0.7367
02:45:40|0.7367
02:45:42|0.7343
02:45:42|0.7357
02:45:43|0.7364
02:45:44|0.7364
02:45:46|0.7364
02:45:47|0.7364
02:45:48|0.7364
02:45:48|0.7321
02:45:49|0.7341
02:45:50|0.7332
02:45:53|0.7332
02:45:53|0.7333
02:45:54|0.7341
02:45:55|0.7341
02:45:56|0.7341
02:45:57|0.7342
02:45:59|0.7342
02:46:00|0.7342
02:46:01|0.7354
02:46:02|0.7341
02:46:03|0.7341
02:46:04|0.7341
02:46:05|0.7355
02:46:06|0.7355
02:46:07|0.7355
02:46:08|0.7354
02:46:10|0.7365
02:46:10|0.7361
02:46:11|0.7375
02:46:12|0.7375
02:46:13|0.7357
02:46:14|0.7375
02:46:16|0.7387
02:46:16|0.7382
02:46:17|0.7398
02:46:18|0.7375
02:46:19|0.7375
02:46:20|0.7375
02:46:21|0.742
02:46:22|0.741
02:46:24|0.7387
02:46:25|0.7387
02:46:26|0.7417
02:46:27|0.7416
02:46:27|0.7419
02:46:28|0.7419
02:46:29|0.7416
02:46:30|0.7413
02:46:32|0.7409
02:46:33|0.7422
02:46:34|0.7419
02:46:35|0.7419
02:46:36|0.7422
02:46:37|0.7422
02:46:38|0.7419
02:46:40|0.7406
02:46:41|0.7404
02:46:41|0.7404
02:46:43|0.7403
02:46:44|0.7403
02:46:45|0.7403
02:46:46|0.7403
02:46:47|0.741
02:46:48|0.741
02:46:49|0.741
02:46:50|0.7423
02:46:50|0.7406
02:46:51|0.7406
02:46:52|0.7414
02:46:54|0.7405
02:46:56|0.7414
02:46:57|0.7431
02:46:58|0.7414
02:47:00|0.7439
02:47:01|0.7416
02:47:03|0.7412
02:47:03|0.7417
02:47:04|0.7418
02:47:05|0.7407
02:47:06|0.7406
02:47:07|0.7417
02:47:08|0.7417
02:47:11|0.742
02:47:11|0.742
02:47:12|0.742
02:47:14|0.7417
02:47:15|0.7417
02:47:16|0.7417
02:47:16|0.7417
02:47:18|0.7406
02:47:18|0.7406
02:47:19|0.7406
02:47:20|0.7417
02:47:22|0.7417
02:47:23|0.7406
02:47:24|0.7435
02:47:25|0.7428
02:47:26|0.7423
02:47:27|0.7423
02:47:28|0.7423
02:47:29|0.7423
02:47:30|0.7423
02:47:31|0.7427
02:47:32|0.7427
02:47:33|0.7427
02:47:35|0.7427
02:47:35|0.7425
02:47:36|0.7427
02:47:37|0.7427
02:47:39|0.7427
02:47:39|0.7431
02:47:41|0.743
02:47:41|0.745
02:47:43|0.7464
02:47:43|0.7464
02:47:45|0.7452
02:47:45|0.7449
02:47:46|0.7466
02:47:47|0.7468
02:47:48|0.7453
02:47:50|0.7457
02:47:50|0.748
02:47:52|0.7467
02:47:52|0.7471
02:47:54|0.7466
02:47:55|0.7466
02:47:56|0.7477
02:47:57|0.7486
02:47:58|0.7486
02:47:59|0.7488
02:48:00|0.7488
02:48:01|0.7488
02:48:02|0.7479
02:48:03|0.7479
02:48:04|0.7496
02:48:05|0.7497
02:48:06|0.7486
02:48:07|0.7487
02:48:08|0.7487
02:48:09|0.7488
02:48:10|0.7487
02:48:11|0.7493
02:48:12|0.7495
02:48:13|0.7495
02:48:14|0.7495
02:48:15|0.749
02:48:16|0.749
02:48:17|0.7482
02:48:18|0.7497
02:48:19|0.7483
02:48:20|0.7484
02:48:21|0.7482
02:48:22|0.7482
02:48:23|0.7453
02:48:24|0.7453
02:48:25|0.7454
02:48:26|0.7463
02:48:27|0.741
02:48:28|0.741
02:48:29|0.7398
02:48:30|0.7403
02:48:31|0.7405
02:48:32|0.7405
02:48:33|0.739
02:48:34|0.7383
02:48:35|0.7383
02:48:36|0.7382
02:48:37|0.738
02:48:38|0.7381
02:48:39|0.7381
02:48:40|0.7413
02:48:41|0.7459
02:48:43|0.746
02:48:43|0.7458
02:48:45|0.7449
02:48:45|0.7449
02:48:46|0.7435
02:48:47|0.7443
02:48:48|0.7431
02:48:50|0.7431
02:48:51|0.7441
02:48:51|0.7441
02:48:52|0.7441
02:48:54|0.7441
02:48:54|0.7447
02:48:55|0.7447
02:48:57|0.7449
02:48:58|0.7449
02:48:59|0.7449
02:48:59|0.746
02:49:00|0.7464
02:49:01|0.7456
02:49:02|0.7455
02:49:03|0.7466
02:49:08|0.7464
02:49:09|0.7473
02:49:10|0.7467
02:49:11|0.7465
02:49:12|0.746
02:49:13|0.7463
02:49:15|0.7447
02:49:15|0.7444
02:49:17|0.7444
02:49:18|0.7428
02:49:19|0.7428
02:49:20|0.7437
02:49:21|0.7449
02:49:22|0.7441
02:49:23|0.7441
02:49:24|0.7441
02:49:25|0.7441
02:49:26|0.7441
02:49:27|0.7445
02:49:28|0.7449
02:49:29|0.7449
02:49:30|0.7444
02:49:31|0.7439
02:49:32|0.7416
02:49:33|0.7449
02:49:34|0.745
02:49:35|0.745
02:49:36|0.7472
02:49:37|0.7473
02:49:38|0.7473
02:49:39|0.7475
02:49:40|0.7475
02:49:41|0.7475
02:49:42|0.75
02:49:43|0.7513
02:49:44|0.7527
02:49:45|0.7524
02:49:46|0.751
02:49:47|0.7503
02:49:48|0.7503
02:49:49|0.751
02:49:50|0.7514
02:49:51|0.753
02:49:52|0.7521
02:49:53|0.7549
02:49:54|0.7577
02:49:56|0.7564
02:49:58|0.7598
02:49:58|0.76
02:50:00|0.76
02:50:01|0.76
02:50:02|0.76
02:50:04|0.7599
02:50:04|0.7598
02:50:05|0.7582
02:50:06|0.758
02:50:07|0.7546
02:50:08|0.7525
02:50:09|0.7539
02:50:10|0.7539
02:50:12|0.7543
02:50:13|0.7543
02:50:15|0.756
02:50:16|0.7562
02:50:18|0.7563
02:50:18|0.7574
02:50:19|0.7591
02:50:21|0.7575
02:50:21|0.7574
02:50:22|0.7574
02:50:23|0.7582
02:50:24|0.7574
02:50:25|0.757
02:50:26|0.7562
02:50:27|0.7555
02:50:28|0.7563
02:50:29|0.7553
02:50:30|0.7553
02:50:31|0.7553
02:50:32|0.7557
02:50:33|0.7556
02:50:34|0.755
02:50:35|0.7552
02:50:36|0.7552
02:50:37|0.7552
02:50:38|0.7544
02:50:40|0.7533
02:50:41|0.7531
02:50:42|0.7531
02:50:43|0.7532
02:50:43|0.7527
02:50:45|0.7493
02:50:46|0.7476
02:50:47|0.7477
02:50:48|0.7499
02:50:49|0.7472
02:50:50|0.7474
02:50:51|0.7485
02:50:51|0.7498
02:50:52|0.7502
02:50:55|0.75
02:50:55|0.7498
02:50:56|0.7499
02:50:57|0.7497
02:50:59|0.752
02:51:00|0.7527
02:51:01|0.7534
02:51:02|0.7534
02:51:02|0.754
02:51:04|0.7527
02:51:05|0.7527
02:51:07|0.7508
02:51:07|0.7513
02:51:08|0.751
02:51:10|0.7527
02:51:10|0.7528
02:51:11|0.7513
02:51:13|0.7526
02:51:14|0.7506
02:51:15|0.7516
02:51:16|0.7519
02:51:16|0.7523
02:51:17|0.7523
02:51:19|0.7523
02:51:19|0.7523
02:51:21|0.7505
02:51:22|0.752
02:51:23|0.752
02:51:23|0.7521
02:51:25|0.7521
02:51:26|0.7503
02:51:27|0.7504
02:51:28|0.7504
02:51:28|0.7506
02:51:30|0.7506
02:51:31|0.7493
02:51:32|0.7497
02:51:33|0.7485
02:51:34|0.7485
02:51:35|0.7459
02:51:36|0.7454
02:51:37|0.7455
02:51:38|0.742
02:51:39|0.7408
02:51:40|0.7416
02:51:41|0.7416
02:51:42|0.7409
02:51:43|0.7409
02:51:44|0.7409
02:51:45|0.7419
02:51:46|0.7416
02:51:47|0.7432
02:51:48|0.7432
02:51:49|0.7432
02:51:50|0.7414
02:51:51|0.7414
02:51:52|0.7431
02:51:53|0.7425
02:51:54|0.74
02:51:55|0.7406
02:51:56|0.741
02:51:57|0.7409
02:51:59|0.7409
02:52:00|0.7407
02:52:00|0.7407
02:52:01|0.74
02:52:03|0.7402
02:52:04|0.7402
02:52:05|0.74
02:52:06|0.7381
02:52:07|0.7391
02:52:08|0.739
02:52:09|0.7379
02:52:10|0.7379
02:52:11|0.7387
02:52:12|0.7387
02:52:13|0.7379
02:52:14|0.7379
02:52:15|0.7386
02:52:16|0.739
02:52:18|0.739
02:52:19|0.7395
02:52:20|0.7395
02:52:21|0.738
02:52:22|0.738
02:52:24|0.7385
02:52:24|0.7373
02:52:25|0.7379
02:52:26|0.736
02:52:27|0.7376
02:52:29|0.7376
02:52:29|0.7382
02:52:30|0.7365
02:52:32|0.7365
02:52:32|0.7375
02:52:34|0.7375
02:52:35|0.7375
02:52:35|0.7367
02:52:37|0.7367
02:52:38|0.7367
02:52:39|0.7367
02:52:40|0.7373
02:52:41|0.7387
02:52:42|0.7395
02:52:43|0.7416
02:52:44|0.7411
02:52:45|0.7433
02:52:46|0.7433
02:52:47|0.7425
02:52:48|0.7402
02:52:49|0.741
02:52:50|0.7396
02:52:51|0.7382
02:52:52|0.7404
02:52:52|0.7404
02:52:54|0.7417
02:52:55|0.7416
02:52:57|0.7416
02:52:57|0.7416
02:52:59|0.7416
02:53:01|0.7402
02:53:02|0.74
02:53:03|0.7382
02:53:05|0.7382
02:53:06|0.7387
02:53:07|0.7387
02:53:08|0.7387
02:53:09|0.7375
02:53:10|0.7375
02:53:11|0.7376
02:53:13|0.738
02:53:14|0.7368
02:53:14|0.7367
02:53:16|0.7417
02:53:16|0.7417
02:53:18|0.7392
02:53:19|0.7392
02:53:20|0.7392
02:53:21|0.7392
02:53:22|0.7395
02:53:24|0.7395
02:53:25|0.7395
02:53:26|0.7395
02:53:27|0.7403
02:53:29|0.7408
02:53:29|0.7418
02:53:31|0.7409
02:53:31|0.7399
02:53:32|0.7402
02:53:33|0.7402
02:53:34|0.7401
02:53:36|0.7401
02:53:36|0.7399
02:53:37|0.7395
02:53:38|0.7398
02:53:39|0.7398
02:53:40|0.74
02:53:41|0.741
02:53:42|0.741
02:53:43|0.7415
02:53:44|0.7415
02:53:45|0.7415
02:53:47|0.741
02:53:47|0.7419
02:53:48|0.7438
02:53:49|0.7414
02:53:50|0.7432
02:53:51|0.7454
02:53:52|0.7447
02:53:53|0.7451
02:53:54|0.7496
02:53:55|0.7463
02:53:56|0.7493
02:53:58|0.7468
02:53:59|0.7468
02:54:00|0.7457
02:54:01|0.7457
02:54:02|0.7457
02:54:03|0.7457
02:54:04|0.7452
02:54:05|0.7447
02:54:07|0.7443
02:54:08|0.7443
02:54:09|0.7411
02:54:11|0.7386
02:54:11|0.7398
02:54:12|0.7399
02:54:13|0.7405
02:54:15|0.7405
02:54:15|0.7417
02:54:16|0.7416
02:54:17|0.7423
02:54:18|0.7408
02:54:19|0.742
02:54:21|0.742
02:54:21|0.741
02:54:22|0.7414
02:54:23|0.7414
02:54:24|0.742
02:54:25|0.742
02:54:26|0.742
02:54:27|0.742
02:54:29|0.742
02:54:29|0.742
02:54:30|0.742
02:54:31|0.7405
02:54:33|0.7405
02:54:33|0.74
02:54:34|0.7376
02:54:35|0.7387
02:54:36|0.7376
02:54:38|0.7376
02:54:39|0.7376
02:54:39|0.7388
02:54:40|0.7389
02:54:41|0.7389
02:54:42|0.7389
02:54:44|0.7389
02:54:45|0.7386
02:54:45|0.7386
02:54:47|0.7386
02:54:47|0.7386
02:54:48|0.7377
02:54:49|0.7376
02:54:50|0.7389
02:54:52|0.7387
02:54:53|0.7421
02:54:54|0.7421
02:54:55|0.7394
02:54:56|0.7385
02:54:58|0.7392
02:54:58|0.7399
02:54:59|0.7398
02:55:02|0.7386
02:55:02|0.7393
02:55:04|0.7389
02:55:04|0.7382
02:55:06|0.739
02:55:06|0.739
02:55:08|0.739
02:55:08|0.7384
02:55:09|0.7384
02:55:11|0.7382
02:55:11|0.7376
02:55:12|0.7376
02:55:14|0.7376
02:55:15|0.7377
02:55:15|0.7377
02:55:16|0.7363
02:55:17|0.7363
02:55:19|0.7371
02:55:20|0.7373
02:55:21|0.7373
02:55:22|0.7373
02:55:23|0.7373
02:55:24|0.7373
02:55:25|0.7362
02:55:26|0.7363
02:55:27|0.7363
02:55:28|0.7371
02:55:29|0.7361
02:55:30|0.7361
02:55:31|0.736
02:55:32|0.7363
02:55:33|0.7363
02:55:34|0.7361
02:55:35|0.735
02:55:36|0.7359
02:55:37|0.735
02:55:38|0.7351
02:55:39|0.735
02:55:40|0.735
02:55:41|0.735
02:55:42|0.735
02:55:44|0.735
02:55:45|0.735
02:55:45|0.7349
02:55:46|0.7349
02:55:48|0.7349
02:55:48|0.7349
02:55:49|0.735
02:55:51|0.736
02:55:51|0.7359
02:55:53|0.7359
02:55:53|0.7373
02:55:54|0.7373
02:55:57|0.7373
02:55:57|0.7373
02:55:58|0.7373
02:55:59|0.7383
02:56:00|0.7383
02:56:01|0.7383
02:56:02|0.7386
02:56:03|0.7383
02:56:04|0.7383
02:56:05|0.7389
02:56:06|0.739
02:56:08|0.739
02:56:09|0.739
02:56:10|0.74
02:56:11|0.74
02:56:13|0.7389
02:56:13|0.7389
02:56:15|0.7387
02:56:16|0.7377
02:56:17|0.7377
02:56:19|0.7381
02:56:19|0.7381
02:56:20|0.7388
02:56:21|0.7389
02:56:22|0.738
02:56:23|0.7375
02:56:24|0.7374
02:56:25|0.7374
02:56:26|0.7374
02:56:27|0.7371
02:56:28|0.7371
02:56:29|0.7377
02:56:31|0.7391
02:56:31|0.7391
02:56:33|0.737
02:56:33|0.737
02:56:34|0.7377
02:56:35|0.7381
02:56:37|0.7376
02:56:37|0.7376
02:56:38|0.7376
02:56:39|0.7376
02:56:40|0.7383
02:56:42|0.7377
02:56:43|0.739
02:56:44|0.739
02:56:45|0.739
02:56:46|0.739
02:56:47|0.739
02:56:48|0.739
02:56:49|0.7389
02:56:50|0.7389
02:56:51|0.7389
02:56:52|0.7384
02:56:53|0.7384
02:56:54|0.7395
02:56:55|0.7395
02:56:56|0.7395
02:56:57|0.7395
02:56:58|0.7411
02:56:59|0.7406
02:57:00|0.7411
02:57:01|0.7425
02:57:02|0.7425
02:57:03|0.7406
02:57:04|0.7406
02:57:05|0.7412
02:57:06|0.7412
02:57:07|0.7416
02:57:09|0.7417
02:57:10|0.7417
02:57:10|0.7412
02:57:11|0.7417
02:57:13|0.743
02:57:14|0.7422
02:57:15|0.7432
02:57:16|0.7432
02:57:17|0.742
02:57:17|0.7431
02:57:19|0.742
02:57:19|0.7383
02:57:20|0.7383
02:57:22|0.7383
02:57:23|0.7383
02:57:23|0.739
02:57:25|0.739
02:57:26|0.739
02:57:26|0.74
02:57:27|0.74
02:57:29|0.74
02:57:30|0.74
02:57:31|0.74
02:57:32|0.74
02:57:32|0.74
02:57:34|0.74
02:57:34|0.7383
02:57:35|0.7383
02:57:37|0.7383
02:57:37|0.7383
02:57:39|0.7383
02:57:40|0.7383
02:57:40|0.7383
02:57:41|0.7383
02:57:43|0.7383
02:57:44|0.7383
02:57:45|0.7383
02:57:46|0.7383
02:57:47|0.7383
02:57:48|0.7383
02:57:48|0.7383
02:57:51|0.7398
02:57:51|0.7386
02:57:52|0.7386
02:57:53|0.7386
02:57:54|0.7386
02:57:55|0.7386
02:57:56|0.7394
02:57:57|0.7387
02:57:58|0.7387
02:58:00|0.7416
02:58:01|0.7416
02:58:02|0.7416
02:58:03|0.7416
02:58:04|0.7416
02:58:06|0.7405
02:58:07|0.7414
02:58:08|0.7414
02:58:09|0.7387
02:58:11|0.74
02:58:12|0.74
02:58:13|0.74
02:58:14|0.74
02:58:15|0.74
02:58:16|0.74
02:58:17|0.7395
02:58:18|0.7396
02:58:19|0.7396
02:58:20|0.7396
02:58:21|0.7396
02:58:22|0.7396
02:58:24|0.7387
02:58:25|0.7387
02:58:25|0.7387
02:58:26|0.7387
02:58:27|0.74
02:58:28|0.74
02:58:30|0.74
02:58:31|0.74
02:58:32|0.7391
02:58:33|0.7402
02:58:34|0.7402
02:58:35|0.7402
02:58:36|0.7402
02:58:37|0.7389
02:58:38|0.7389
02:58:39|0.7389
02:58:40|0.7389
02:58:41|0.7389
02:58:42|0.7397
02:58:43|0.7402
02:58:44|0.7402
02:58:45|0.7396
02:58:46|0.7402
02:58:47|0.7402
02:58:49|0.7398
02:58:49|0.7398
02:58:50|0.7398
02:58:52|0.7398
02:58:52|0.7398
02:58:53|0.7398
02:58:55|0.7398
02:58:56|0.7398
02:58:57|0.7398
02:58:58|0.7402
02:58:59|0.7402
02:59:00|0.7401
02:59:01|0.7401
02:59:02|0.7401
02:59:03|0.7402
02:59:04|0.7402
02:59:05|0.7402
02:59:06|0.7403
02:59:07|0.7412
02:59:08|0.7412
02:59:09|0.7406
02:59:10|0.7398
02:59:11|0.7397
02:59:12|0.7397
02:59:13|0.7394
02:59:15|0.7393
02:59:16|0.7393
02:59:18|0.7393
02:59:19|0.7393
02:59:20|0.7393
02:59:21|0.7394
02:59:22|0.7394
02:59:23|0.7392
02:59:24|0.7392
02:59:25|0.7392
02:59:26|0.7392
02:59:27|0.7394
02:59:28|0.7394
02:59:29|0.7403
02:59:30|0.7397
02:59:31|0.7394
02:59:32|0.7393
02:59:33|0.7393
02:59:34|0.7393
02:59:35|0.7393
02:59:36|0.74
02:59:37|0.74
02:59:38|0.74
02:59:39|0.74
02:59:40|0.7406
02:59:41|0.7404
02:59:42|0.7404
02:59:43|0.7404
02:59:44|0.74
02:59:45|0.74
02:59:47|0.7397
02:59:48|0.7397
02:59:48|0.7389
02:59:50|0.7389
02:59:50|0.7389
02:59:52|0.7388
02:59:53|0.7394
02:59:53|0.7409
02:59:54|0.7409
02:59:56|0.7409
02:59:57|0.7409
02:59:57|0.7409
03:00:00|0.7409
03:00:01|0.7409
03:00:02|0.7412
03:00:02|0.7412
03:00:04|0.7414
03:00:06|0.7412
03:00:06|0.7412
03:00:08|0.7412
03:00:09|0.7398
03:00:11|0.7398
03:00:11|0.7388
03:00:12|0.7388
03:00:13|0.7397
03:00:14|0.7397
03:00:15|0.7402
03:00:16|0.7396
03:00:17|0.7381
03:00:18|0.7381
03:00:19|0.7381
03:00:20|0.738
03:00:21|0.735
03:00:23|0.7375
03:00:23|0.737
03:00:24|0.737
03:00:26|0.735
03:00:26|0.735
03:00:28|0.7349
03:00:29|0.7349
03:00:30|0.734
03:00:31|0.7334
03:00:32|0.7382
03:00:33|0.7402
03:00:34|0.7403
03:00:35|0.7385
03:00:36|0.7385
03:00:37|0.7385
03:00:39|0.7385
03:00:39|0.7384
03:00:40|0.7381
03:00:41|0.7355
03:00:42|0.7355
03:00:43|0.7355
03:00:44|0.7362
03:00:45|0.736
03:00:46|0.7377
03:00:47|0.7377
03:00:48|0.7368
03:00:50|0.7368
03:00:50|0.7377
03:00:51|0.7368
03:00:52|0.7368
03:00:53|0.7368
03:00:54|0.7368
03:00:55|0.7349
03:00:56|0.7349
03:00:57|0.7349
03:00:58|0.736
03:00:59|0.736
03:01:00|0.7359
03:01:01|0.7359
03:01:02|0.736
03:01:03|0.736
03:01:04|0.7364
03:01:05|0.7363
03:01:07|0.736
03:01:09|0.7353
03:01:09|0.735
03:01:10|0.735
03:01:12|0.734
03:01:13|0.734
03:01:13|0.7373
03:01:15|0.7368
03:01:15|0.7368
03:01:16|0.7396
03:01:17|0.7396
03:01:18|0.7382
03:01:19|0.7383
03:01:20|0.7381
03:01:21|0.7381
03:01:22|0.74
03:01:23|0.74
03:01:24|0.74
03:01:25|0.7398
03:01:26|0.7397
03:01:27|0.7368
03:01:28|0.737
03:01:29|0.7367
03:01:30|0.7384
03:01:31|0.7384
03:01:32|0.7384
03:01:33|0.7373
03:01:35|0.7373
03:01:36|0.737
03:01:37|0.737
03:01:38|0.737
03:01:39|0.737
03:01:40|0.737
03:01:41|0.737
03:01:42|0.737
03:01:43|0.7371
03:01:44|0.7371
03:01:45|0.7381
03:01:46|0.7381
03:01:47|0.7381
03:01:48|0.7369
03:01:49|0.7369
03:01:50|0.7369
03:01:51|0.7369
03:01:52|0.7369
03:01:53|0.7369
03:01:54|0.7358
03:01:55|0.7362
03:01:56|0.7362
03:01:57|0.7362
03:01:58|0.7362
03:01:59|0.7361
03:02:00|0.7361
03:02:01|0.7361
03:02:02|0.7359
03:02:03|0.7359
03:02:04|0.7356
03:02:05|0.7356
03:02:07|0.7349
03:02:08|0.734
03:02:09|0.7352
03:02:14|0.7362
03:02:14|0.7351
03:02:16|0.734
03:02:17|0.734
03:02:19|0.734
03:02:19|0.734
03:02:20|0.734
03:02:21|0.734
03:02:23|0.734
03:02:23|0.734
03:02:25|0.734
03:02:25|0.734
03:02:26|0.734
03:02:27|0.734
03:02:28|0.734
03:02:29|0.734
03:02:30|0.734
03:02:31|0.734
03:02:32|0.734
03:02:35|0.7335
03:02:35|0.7335
03:02:36|0.7335
03:02:37|0.7339
03:02:38|0.7339
03:02:39|0.7339
03:02:40|0.7339
03:02:41|0.734
03:02:42|0.734
03:02:44|0.7346
03:02:46|0.7346
03:02:46|0.733
03:02:47|0.733
03:02:48|0.733
03:02:49|0.7332
03:02:50|0.7332
03:02:52|0.7332
03:02:52|0.734
03:02:54|0.734
03:02:54|0.7348
03:02:56|0.7348
03:02:57|0.7348
03:02:58|0.7349
03:02:59|0.7349
03:02:59|0.7349
03:03:01|0.7349
03:03:02|0.7349
03:03:03|0.7346
03:03:04|0.7343
03:03:05|0.7346
03:03:06|0.7346
03:03:07|0.7346
03:03:07|0.7346
03:03:10|0.734
03:03:10|0.734
03:03:11|0.734
03:03:12|0.734
03:03:14|0.7341
03:03:15|0.734
03:03:15|0.734
03:03:17|0.734
03:03:18|0.734
03:03:19|0.734
03:03:20|0.734
03:03:21|0.7349
03:03:22|0.7349
03:03:22|0.7349
03:03:24|0.734
03:03:26|0.734
03:03:26|0.7347
03:03:27|0.7347
03:03:28|0.7347
03:03:29|0.7347
03:03:30|0.7347
03:03:32|0.735
03:03:32|0.735
03:03:33|0.735
03:03:35|0.735
03:03:36|0.735
03:03:37|0.735
03:03:38|0.736
03:03:39|0.7352
03:03:40|0.7352
03:03:41|0.736
03:03:42|0.736
03:03:43|0.736
03:03:44|0.736
03:03:45|0.736
03:03:46|0.736
03:03:48|0.7351
03:03:49|0.7354
03:03:50|0.7355
03:03:51|0.7355
03:03:52|0.7355
03:03:53|0.7354
03:03:54|0.7355
03:03:55|0.7355
03:03:56|0.7355
03:03:57|0.7355
03:03:58|0.7355
03:03:59|0.7355
03:04:00|0.7355
03:04:01|0.7355
03:04:02|0.7355
03:04:04|0.7355
03:04:05|0.7355
03:04:06|0.7355
03:04:06|0.7344
03:04:08|0.7344
03:04:08|0.7344
03:04:10|0.735
03:04:11|0.735
03:04:12|0.735
03:04:13|0.735
03:04:14|0.735
03:04:15|0.735
03:04:16|0.735
03:04:18|0.7347
03:04:19|0.7347
03:04:20|0.7347
03:04:20|0.7347
03:04:22|0.7347
03:04:22|0.7346
03:04:24|0.7346
03:04:25|0.735
03:04:26|0.7347
03:04:27|0.7347
03:04:28|0.7347
03:04:29|0.7347
03:04:30|0.7347
03:04:31|0.7347
03:04:32|0.7347
03:04:33|0.7347
03:04:34|0.7348
03:04:35|0.734
03:04:37|0.734
03:04:37|0.734
03:04:39|0.734
03:04:39|0.734
03:04:40|0.734
03:04:41|0.7317
03:04:43|0.7314
03:04:43|0.7314
03:04:44|0.7314
03:04:45|0.7313
03:04:46|0.7313
03:04:47|0.7314
03:04:48|0.7315
03:04:50|0.7315
03:04:51|0.7315
03:04:52|0.7313
03:04:53|0.7313
03:04:55|0.7313
03:04:55|0.7311
03:04:56|0.7311
03:04:57|0.73
03:04:58|0.7269
03:04:59|0.7274
03:05:01|0.725
03:05:01|0.7261
03:05:02|0.7243
03:05:03|0.7243
03:05:04|0.7246
03:05:05|0.7248
03:05:06|0.7247
03:05:08|0.7247
03:05:09|0.7247
03:05:10|0.7245
03:05:12|0.7234
03:05:12|0.7234
03:05:13|0.7228
03:05:14|0.7227
03:05:15|0.7227
03:05:16|0.721
03:05:17|0.7205
03:05:19|0.7217
03:05:21|0.721
03:05:22|0.7205
03:05:22|0.7214
03:05:23|0.7214
03:05:24|0.7214
03:05:25|0.721
03:05:27|0.721
03:05:27|0.72
03:05:29|0.72
03:05:29|0.718
03:05:31|0.7171
03:05:32|0.7147
03:05:33|0.7167
03:05:34|0.7163
03:05:35|0.714
03:05:36|0.7145
03:05:37|0.7156
03:05:38|0.7153
03:05:39|0.7138
03:05:40|0.7122
03:05:41|0.7122
03:05:42|0.7136
03:05:43|0.7153
03:05:44|0.7127
03:05:45|0.7146
03:05:46|0.7146
03:05:47|0.7146
03:05:48|0.7146
03:05:49|0.7146
03:05:50|0.7146
03:05:51|0.7135
03:05:52|0.7135
03:05:53|0.7125
03:05:54|0.7125
03:05:55|0.7125
03:05:56|0.7125
03:05:57|0.7128
03:05:58|0.7128
03:05:59|0.7128
03:06:00|0.7135
03:06:01|0.7135
03:06:02|0.7135
03:06:03|0.7128
03:06:04|0.7128
03:06:05|0.7128
03:06:06|0.7128
03:06:07|0.7128
03:06:09|0.7148
03:06:10|0.7138
03:06:11|0.7152
03:06:12|0.7162
03:06:13|0.7162
03:06:14|0.7162
03:06:15|0.7176
03:06:17|0.7177
03:06:18|0.7177
03:06:19|0.7177
03:06:20|0.7177
03:06:22|0.7196
03:06:23|0.7196
03:06:24|0.7196
03:06:26|0.7196
03:06:26|0.7185
03:06:27|0.7185
03:06:28|0.7206
03:06:29|0.7206
03:06:30|0.7206
03:06:31|0.7216
03:06:32|0.7216
03:06:33|0.7216
03:06:34|0.7222
03:06:35|0.7222
03:06:37|0.722
03:06:37|0.722
03:06:38|0.722
03:06:39|0.7207
03:06:40|0.722
03:06:42|0.7216
03:06:43|0.7227
03:06:44|0.7227
03:06:45|0.7231
03:06:45|0.7219
03:06:47|0.7211
03:06:48|0.7199
03:06:48|0.7207
03:06:49|0.7207
03:06:51|0.7207
03:06:52|0.7207
03:06:52|0.7188
03:06:54|0.7188
03:06:55|0.7188
03:06:56|0.7188
03:06:58|0.7188
03:06:58|0.7188
03:06:59|0.7185
03:07:00|0.7185
03:07:01|0.7185
03:07:02|0.7185
03:07:03|0.7185
03:07:05|0.7186
03:07:05|0.7186
03:07:07|0.7186
03:07:07|0.7185
03:07:09|0.7185
03:07:10|0.7185
03:07:11|0.7185
03:07:13|0.7185
03:07:14|0.7177
03:07:15|0.7177
03:07:16|0.7177
03:07:17|0.7178
03:07:17|0.7178
03:07:20|0.7185
03:07:20|0.72
03:07:21|0.7207
03:07:22|0.7198
03:07:23|0.7198
03:07:24|0.7198
03:07:25|0.7209
03:07:26|0.7202
03:07:27|0.7202
03:07:28|0.7202
03:07:29|0.7202
03:07:30|0.7188
03:07:31|0.7208
03:07:32|0.7208
03:07:33|0.7208
03:07:34|0.7208
03:07:35|0.7208
03:07:36|0.7208
03:07:37|0.7206
03:07:39|0.7207
03:07:39|0.7207
03:07:40|0.7207
03:07:42|0.7206
03:07:44|0.7206
03:07:45|0.7206
03:07:46|0.7207
03:07:46|0.7206
03:07:47|0.7206
03:07:49|0.7206
03:07:50|0.7206
03:07:51|0.7209
03:07:52|0.72
03:07:53|0.7205
03:07:54|0.7185
03:07:56|0.7185
03:07:56|0.7179
03:07:57|0.7179
03:07:59|0.7172
03:08:00|0.7183
03:08:01|0.7183
03:08:02|0.7188
03:08:03|0.7184
03:08:04|0.7198
03:08:05|0.7198
03:08:12|0.7198
03:08:12|0.718
03:08:14|0.7183
03:08:16|0.7188
03:08:16|0.7188
03:08:17|0.7187
03:08:18|0.7187
03:08:19|0.7177
03:08:20|0.7177
03:08:21|0.7177
03:08:22|0.7177
03:08:23|0.7178
03:08:24|0.7178
03:08:25|0.7178
03:08:26|0.7178
03:08:27|0.7178
03:08:28|0.7178
03:08:30|0.7178
03:08:30|0.7207
03:08:31|0.7207
03:08:32|0.7213
03:08:33|0.7225
03:08:34|0.7225
03:08:35|0.7225
03:08:36|0.7225
03:08:37|0.7195
03:08:38|0.7195
03:08:39|0.7227
03:08:40|0.7227
03:08:41|0.7224
03:08:42|0.7224
03:08:43|0.7224
03:08:45|0.7224
03:08:45|0.7207
03:08:47|0.7218
03:08:48|0.7218
03:08:49|0.723
03:08:50|0.723
03:08:51|0.723
03:08:52|0.7231
03:08:53|0.723
03:08:54|0.723
03:08:55|0.723
03:08:56|0.723
03:08:57|0.723
03:08:58|0.723
03:08:59|0.723
03:09:00|0.7234
03:09:01|0.7234
03:09:02|0.7235
03:09:04|0.7235
03:09:04|0.7233
03:09:05|0.723
03:09:06|0.7224
03:09:07|0.7237
03:09:08|0.7237
03:09:09|0.7248
03:09:11|0.7248
03:09:11|0.7248
03:09:13|0.7248
03:09:13|0.722
03:09:15|0.722
03:09:16|0.722
03:09:17|0.722
03:09:18|0.722
03:09:19|0.7216
03:09:20|0.7207
03:09:22|0.7209
03:09:22|0.7209
03:09:23|0.7208
03:09:24|0.7208
03:09:25|0.7208
03:09:26|0.7208
03:09:27|0.7208
03:09:29|0.7208
03:09:29|0.7208
03:09:31|0.7213
03:09:31|0.7213
03:09:33|0.7225
03:09:34|0.7225
03:09:35|0.7225
03:09:36|0.7225
03:09:36|0.7225
03:09:37|0.7225
03:09:39|0.7244
03:09:41|0.7233
03:09:42|0.7233
03:09:43|0.7233
03:09:43|0.7233
03:09:44|0.7259
03:09:46|0.7259
03:09:47|0.7259
03:09:48|0.7247
03:09:49|0.7247
03:09:50|0.7247
03:09:51|0.724
03:09:52|0.7247
03:09:53|0.7247
03:09:54|0.7247
03:09:55|0.7254
03:09:56|0.7254
03:09:57|0.7234
03:09:58|0.7246
03:09:59|0.7246
03:10:00|0.7246
03:10:01|0.7246
03:10:03|0.7245
03:10:03|0.7245
03:10:05|0.7246
03:10:05|0.7246
03:10:06|0.7247
03:10:08|0.7247
03:10:08|0.7247
03:10:09|0.7247
03:10:10|0.7247
03:10:11|0.7246
03:10:12|0.7246
03:10:13|0.7246
03:10:14|0.7246
03:10:16|0.7247
03:10:17|0.7238
03:10:19|0.7239
03:10:19|0.7239
03:10:21|0.7239
03:10:22|0.7232
03:10:24|0.7232
03:10:24|0.7232
03:10:25|0.7232
03:10:26|0.7232
03:10:27|0.7232
03:10:28|0.7232
03:10:30|0.7232
03:10:31|0.7232
03:10:31|0.7241
03:10:32|0.7241
03:10:34|0.7241
03:10:35|0.7241
03:10:36|0.7241
03:10:37|0.7241
03:10:38|0.7241
03:10:39|0.7241
03:10:40|0.7241
03:10:41|0.7241
03:10:42|0.7241
03:10:43|0.7241
03:10:44|0.7233
03:10:46|0.7243
03:10:47|0.7243
03:10:47|0.7243
03:10:48|0.723
03:10:49|0.723
03:10:50|0.723
03:10:52|0.723
03:10:52|0.723
03:10:53|0.723
03:10:54|0.723
03:10:55|0.723
03:10:56|0.723
03:10:57|0.723
03:10:58|0.723
03:11:00|0.7242
03:11:01|0.7242
03:11:01|0.7242
03:11:02|0.7242
03:11:05|0.723
03:11:05|0.723
03:11:06|0.723
03:11:07|0.724
03:11:08|0.724
03:11:09|0.724
03:11:10|0.724
03:11:11|0.7245
03:11:12|0.7245
03:11:13|0.7245
03:11:14|0.7227
03:11:15|0.7227
03:11:17|0.7227
03:11:19|0.7227
03:11:19|0.7227
03:11:20|0.7227
03:11:22|0.7225
03:11:23|0.7225
03:11:24|0.7225
03:11:24|0.7218
03:11:26|0.7222
03:11:26|0.7222
03:11:29|0.723
03:11:29|0.723
03:11:30|0.7233
03:11:31|0.7249
03:11:32|0.7245
03:11:33|0.7245
03:11:34|0.7245
03:11:35|0.7245
03:11:37|0.7245
03:11:37|0.7245
03:11:38|0.7245
03:11:39|0.7245
03:11:40|0.7245
03:11:42|0.7245
03:11:43|0.7245
03:11:44|0.7254
03:11:45|0.7254
03:11:46|0.7245
03:11:47|0.7241
03:11:48|0.7241
03:11:49|0.7241
03:11:50|0.7241
03:11:51|0.7241
03:11:52|0.723
03:11:53|0.723
03:11:54|0.723
03:11:55|0.723
03:11:56|0.723
03:11:57|0.7231
03:11:58|0.7231
03:12:00|0.723
03:12:01|0.723
03:12:01|0.723
03:12:03|0.723
03:12:04|0.7235
03:12:04|0.7235
03:12:05|0.7235
03:12:06|0.7235
03:12:08|0.7235
03:12:08|0.7248
03:12:10|0.7239
03:12:10|0.7239
03:12:12|0.7239
03:12:13|0.7239
03:12:13|0.7235
03:12:15|0.7235
03:12:15|0.7235
03:12:17|0.7235
03:12:18|0.7233
03:12:19|0.7227
03:12:21|0.7227
03:12:22|0.7234
03:12:23|0.7234
03:12:24|0.7234
03:12:24|0.7229
03:12:26|0.7222
03:12:27|0.7222
03:12:28|0.7217
03:12:29|0.7218
03:12:29|0.7218
03:12:31|0.7218
03:12:33|0.7217
03:12:33|0.7217
03:12:34|0.7217
03:12:36|0.7217
03:12:37|0.7217
03:12:38|0.7217
03:12:39|0.7217
03:12:40|0.7217
03:12:41|0.7217
03:12:42|0.7207
03:12:44|0.7217
03:12:44|0.7217
03:12:46|0.7215
03:12:46|0.7215
03:12:47|0.7215
03:12:48|0.7211
03:12:49|0.7211
03:12:51|0.7211
03:12:52|0.7211
03:12:53|0.7211
03:12:54|0.7211
03:12:55|0.7215
03:12:57|0.7215
03:12:57|0.72
03:12:59|0.719
03:12:59|0.719
03:13:01|0.7186
03:13:02|0.7186
03:13:03|0.7186
03:13:04|0.718
03:13:05|0.7177
03:13:06|0.7177
03:13:08|0.7182
03:13:09|0.7182
03:13:09|0.718
03:13:11|0.718
03:13:12|0.7194
03:13:13|0.7177
03:13:14|0.7178
03:13:15|0.7187
03:13:16|0.7187
03:13:17|0.7187
03:13:18|0.7187
03:13:20|0.7187
03:13:20|0.7187
03:13:22|0.7187
03:13:23|0.7187
03:13:24|0.718
03:13:24|0.7177
03:13:25|0.7175
03:13:27|0.7175
03:13:28|0.7173
03:13:28|0.7163
03:13:29|0.7163
03:13:31|0.7164
03:13:32|0.7164
03:13:32|0.7163
03:13:33|0.7163
03:13:34|0.7159
03:13:36|0.7172
03:13:37|0.7184
03:13:38|0.7166
03:13:39|0.7176
03:13:40|0.716
03:13:41|0.7168
03:13:42|0.7163
03:13:43|0.7163
03:13:44|0.7154
03:13:46|0.7161
03:13:47|0.7161
03:13:47|0.7161
03:13:48|0.7161
03:13:49|0.7161
03:13:50|0.716
03:13:51|0.716
03:13:52|0.716
03:13:54|0.716
03:13:56|0.716
03:13:56|0.716
03:13:57|0.716
03:13:58|0.716
03:13:59|0.716
03:14:00|0.716
03:14:01|0.7161
03:14:02|0.7168
03:14:03|0.7168
03:14:04|0.718
03:14:06|0.718
03:14:07|0.718
03:14:07|0.719
03:14:09|0.719
03:14:10|0.7198
03:14:10|0.7198
03:14:12|0.7198
03:14:13|0.7198
03:14:14|0.7201
03:14:14|0.7215
03:14:16|0.7215
03:14:16|0.7215
03:14:17|0.7215
03:14:19|0.7215
03:14:21|0.7196
03:14:21|0.7196
03:14:22|0.7196
03:14:23|0.7196
03:14:24|0.7196
03:14:25|0.7194
03:14:26|0.719
03:14:27|0.719
03:14:28|0.719
03:14:29|0.719
03:14:30|0.719
03:14:31|0.719
03:14:32|0.7186
03:14:33|0.7186
03:14:34|0.7198
03:14:36|0.7187
03:14:37|0.7187
03:14:38|0.7198
03:14:39|0.7198
03:14:40|0.7198
03:14:42|0.7198
03:14:43|0.7198
03:14:43|0.7198
03:14:45|0.7198
03:14:45|0.7198
03:14:46|0.7198
03:14:47|0.7198
03:14:48|0.7198
03:14:49|0.7186
03:14:50|0.7186
03:14:51|0.7186
03:14:52|0.7186
03:14:53|0.7186
03:14:54|0.7186
03:14:55|0.7186
03:14:56|0.7186
03:14:57|0.7185
03:14:58|0.7185
03:15:00|0.7185
03:15:00|0.7181
03:15:01|0.7181
03:15:02|0.7186
03:15:03|0.7186
03:15:05|0.7186
03:15:06|0.7186
03:15:07|0.7186
03:15:08|0.7186
03:15:10|0.719
03:15:11|0.719
03:15:12|0.719
03:15:13|0.7199
03:15:14|0.72
03:15:15|0.7205
03:15:17|0.7227
03:15:17|0.7231
03:15:18|0.7231
03:15:19|0.7253
03:15:21|0.7253
03:15:22|0.7253
03:15:23|0.7247
03:15:24|0.7247
03:15:25|0.7268
03:15:26|0.7283
03:15:28|0.7271
03:15:29|0.7272
03:15:30|0.7272
03:15:31|0.727
03:15:32|0.7272
03:15:33|0.7272
03:15:34|0.7271
03:15:35|0.7272
03:15:37|0.728
03:15:37|0.7282
03:15:38|0.7282
03:15:39|0.7282
03:15:40|0.7283
03:15:41|0.7282
03:15:43|0.7282
03:15:44|0.7282
03:15:45|0.7288
03:15:46|0.7282
03:15:47|0.7282
03:15:48|0.7282
03:15:49|0.7282
03:15:50|0.727
03:15:51|0.727
03:15:52|0.727
03:15:53|0.7266
03:15:55|0.7266
03:15:55|0.7266
03:15:57|0.7266
03:15:58|0.7266
03:15:59|0.7267
03:16:00|0.7267
03:16:00|0.7267
03:16:01|0.7267
03:16:03|0.7267
03:16:03|0.7267
03:16:04|0.7267
03:16:06|0.7268
03:16:06|0.7268
03:16:07|0.7282
03:16:09|0.7271
03:16:10|0.7281
03:16:11|0.7281
03:16:12|0.7281
03:16:14|0.7282
03:16:14|0.7286
03:16:15|0.7287
03:16:16|0.7287
03:16:17|0.7298
03:16:18|0.7305
03:16:20|0.7302
03:16:20|0.7303
03:16:22|0.7303
03:16:22|0.7313
03:16:24|0.7311
03:16:25|0.7311
03:16:27|0.7318
03:16:27|0.7319
03:16:28|0.7311
03:16:29|0.7311
03:16:30|0.7325
03:16:31|0.732
03:16:33|0.7322
03:16:34|0.7335
03:16:35|0.7324
03:16:36|0.734
03:16:36|0.734
03:16:38|0.733
03:16:38|0.7339
03:16:40|0.7348
03:16:42|0.7334
03:16:42|0.7345
03:16:43|0.7344
03:16:44|0.7349
03:16:45|0.7339
03:16:46|0.7344
03:16:47|0.7344
03:16:48|0.7348
03:16:49|0.7339
03:16:50|0.737
03:16:51|0.7352
03:16:52|0.7368
03:16:53|0.7359
03:16:55|0.7351
03:16:56|0.7351
03:16:56|0.7351
03:16:57|0.7353
03:16:58|0.7353
03:16:59|0.7363
03:17:01|0.7351
03:17:02|0.7368
03:17:03|0.7369
03:17:04|0.7369
03:17:05|0.7369
03:17:07|0.7357
03:17:07|0.7368
03:17:08|0.737
03:17:09|0.7358
03:17:11|0.7358
03:17:11|0.737
03:17:12|0.737
03:17:13|0.7395
03:17:15|0.7375
03:17:15|0.737
03:17:16|0.7371
03:17:17|0.7378
03:17:19|0.7371
03:17:19|0.7371
03:17:20|0.7381
03:17:21|0.7381
03:17:24|0.7372
03:17:25|0.737
03:17:27|0.7376
03:17:27|0.7376
03:17:29|0.739
03:17:31|0.7387
03:17:32|0.7382
03:17:32|0.7383
03:17:34|0.7387
03:17:35|0.7387
03:17:36|0.74
03:17:36|0.7384
03:17:38|0.739
03:17:39|0.7399
03:17:40|0.7399
03:17:41|0.7399
03:17:42|0.7399
03:17:43|0.7399
03:17:44|0.7399
03:17:45|0.7399
03:17:46|0.7375
03:17:48|0.7389
03:17:48|0.739
03:17:49|0.739
03:17:51|0.7381
03:17:52|0.739
03:17:52|0.739
03:17:54|0.7387
03:17:54|0.7387
03:17:56|0.7364
03:17:58|0.7366
03:17:59|0.7366
03:17:59|0.7366
03:18:00|0.7366
03:18:02|0.7362
03:18:03|0.7356
03:18:05|0.7356
03:18:05|0.7335
03:18:06|0.7329
03:18:07|0.7319
03:18:08|0.7319
03:18:09|0.7319
03:18:10|0.7305
03:18:11|0.73
03:18:12|0.7312
03:18:13|0.7312
03:18:14|0.73
03:18:15|0.73
03:18:16|0.7295
03:18:17|0.7272
03:18:18|0.73
03:18:19|0.73
03:18:20|0.7321
03:18:21|0.7321
03:18:23|0.7323
03:18:24|0.7323
03:18:25|0.7323
03:18:26|0.732
03:18:27|0.732
03:18:29|0.732
03:18:30|0.732
03:18:31|0.732
03:18:31|0.732
03:18:33|0.7327
03:18:33|0.7323
03:18:35|0.7323
03:18:35|0.7321
03:18:37|0.7321
03:18:38|0.7321
03:18:39|0.7329
03:18:40|0.7329
03:18:40|0.7329
03:18:42|0.7334
03:18:43|0.7323
03:18:43|0.7323
03:18:45|0.7323
03:18:46|0.7315
03:18:47|0.7315
03:18:47|0.7315
03:18:49|0.732
03:18:50|0.732
03:18:51|0.732
03:18:53|0.7325
03:18:54|0.7325
03:18:55|0.7325
03:18:56|0.7322
03:18:57|0.7322
03:18:58|0.7322
03:18:59|0.7322
03:19:00|0.7322
03:19:01|0.7322
03:19:02|0.7322
03:19:03|0.7333
03:19:04|0.7333
03:19:05|0.7327
03:19:06|0.7327
03:19:07|0.7327
03:19:08|0.7329
03:19:09|0.734
03:19:10|0.734
03:19:11|0.7347
03:19:12|0.7348
03:19:13|0.7332
03:19:14|0.7332
03:19:15|0.7332
03:19:16|0.7333
03:19:17|0.7355
03:19:18|0.7355
03:19:19|0.7355
03:19:20|0.7355
03:19:22|0.7332
03:19:22|0.7321
03:19:23|0.7321
03:19:25|0.732
03:19:26|0.7337
03:19:27|0.7324
03:19:28|0.7324
03:19:28|0.7324
03:19:29|0.7324
03:19:31|0.7324
03:19:32|0.7324
03:19:33|0.7315
03:19:34|0.7315
03:19:35|0.7315
03:19:36|0.7309
03:19:37|0.7307
03:19:38|0.7307
03:19:39|0.7307
03:19:40|0.73
03:19:42|0.73
03:19:42|0.73
03:19:44|0.7328
03:19:44|0.7328
03:19:45|0.7333
03:19:46|0.7333
03:19:48|0.7328
03:19:48|0.7328
03:19:50|0.7324
03:19:51|0.7361
03:19:52|0.7343
03:19:53|0.733
03:19:54|0.7322
03:19:55|0.736
03:19:56|0.7336
03:19:57|0.7336
03:19:58|0.7348
03:19:59|0.736
03:20:00|0.7345
03:20:01|0.7345
03:20:02|0.7346
03:20:03|0.736
03:20:04|0.7348
03:20:05|0.7348
03:20:06|0.7356
03:20:07|0.7356
03:20:08|0.7356
03:20:09|0.737
03:20:10|0.7352
03:20:11|0.7352
03:20:12|0.7352
03:20:13|0.7352
03:20:14|0.7352
03:20:15|0.737
03:20:16|0.7359
03:20:17|0.7369
03:20:18|0.7369
03:20:19|0.7369
03:20:20|0.7359
03:20:21|0.7359
03:20:22|0.7366
03:20:23|0.7366
03:20:24|0.7366
03:20:25|0.7369
03:20:27|0.7369
03:20:28|0.7369
03:20:28|0.7369
03:20:29|0.7369
03:20:30|0.7369
03:20:32|0.7369
03:20:33|0.7369
03:20:34|0.737
03:20:36|0.7366
03:20:37|0.737
03:20:37|0.7377
03:20:39|0.7348
03:20:39|0.7366
03:20:41|0.7371
03:20:42|0.7353
03:20:42|0.7353
03:20:43|0.7366
03:20:45|0.7361
03:20:46|0.7361
03:20:47|0.7361
03:20:48|0.7361
03:20:48|0.7361
03:20:49|0.7361
03:20:50|0.7361
03:20:51|0.7361
03:20:53|0.7354
03:20:53|0.7357
03:20:54|0.7357
03:20:56|0.7361
03:20:56|0.7361
03:20:58|0.7342
03:20:58|0.7342
03:20:59|0.7342
03:21:01|0.7334
03:21:02|0.7334
03:21:03|0.7334
03:21:04|0.7334
03:21:06|0.7334
03:21:06|0.7334
03:21:08|0.7334
03:21:08|0.7316
03:21:09|0.7316
03:21:10|0.7328
03:21:12|0.7328
03:21:13|0.7328
03:21:13|0.7339
03:21:15|0.7339
03:21:16|0.7339
03:21:17|0.7335
03:21:18|0.7335
03:21:19|0.7335
03:21:20|0.7326
03:21:21|0.7326
03:21:22|0.7318
03:21:23|0.732
03:21:24|0.7319
03:21:25|0.73
03:21:26|0.73
03:21:27|0.7315
03:21:29|0.732
03:21:29|0.733
03:21:30|0.732
03:21:31|0.732
03:21:32|0.7307
03:21:33|0.7307
03:21:34|0.7293
03:21:35|0.731
03:21:36|0.731
03:21:37|0.7307
03:21:39|0.7307
03:21:39|0.7297
03:21:40|0.732
03:21:41|0.732
03:21:43|0.7313
03:21:44|0.7313
03:21:45|0.731
03:21:45|0.731
03:21:47|0.731
03:21:48|0.731
03:21:49|0.731
03:21:50|0.731
03:21:51|0.731
03:21:52|0.731
03:21:53|0.7307
03:21:54|0.7293
03:21:55|0.7305
03:21:56|0.7305
03:21:57|0.7305
03:21:58|0.7291
03:21:59|0.7301
03:22:01|0.7301
03:22:01|0.7273
03:22:02|0.7293
03:22:03|0.7291
03:22:04|0.7291
03:22:05|0.7291
03:22:06|0.7265
03:22:07|0.7273
03:22:08|0.7273
03:22:09|0.7262
03:22:10|0.7262
03:22:11|0.7262
03:22:12|0.7262
03:22:13|0.7262
03:22:14|0.7262
03:22:15|0.7263
03:22:16|0.7263
03:22:17|0.7263
03:22:18|0.7263
03:22:19|0.726
03:22:20|0.7268
03:22:21|0.727
03:22:23|0.727
03:22:23|0.7255
03:22:24|0.7255
03:22:25|0.7263
03:22:26|0.7263
03:22:29|0.7263
03:22:30|0.7263
03:22:31|0.7263
03:22:32|0.7263
03:22:34|0.7263
03:22:35|0.7263
03:22:37|0.7263
03:22:37|0.7263
03:22:38|0.7263
03:22:39|0.7263
03:22:40|0.7255
03:22:41|0.7256
03:22:42|0.7256
03:22:43|0.7256
03:22:45|0.7257
03:22:45|0.7257
03:22:46|0.7257
03:22:47|0.725
03:22:48|0.725
03:22:49|0.725
03:22:50|0.725
03:22:51|0.7255
03:22:52|0.7237
03:22:53|0.725
03:22:54|0.7246
03:22:55|0.7234
03:22:56|0.7226
03:22:57|0.7205
03:22:58|0.72
03:22:59|0.7205
03:23:00|0.7203
03:23:02|0.7216
03:23:03|0.7216
03:23:04|0.7197
03:23:05|0.7204
03:23:06|0.7195
03:23:06|0.7203
03:23:08|0.7203
03:23:09|0.7203
03:23:09|0.7203
03:23:11|0.72
03:23:12|0.7202
03:23:13|0.72
03:23:14|0.7212
03:23:15|0.7209
03:23:15|0.7208
03:23:18|0.7208
03:23:18|0.7208
03:23:19|0.7208
03:23:20|0.7206
03:23:21|0.7206
03:23:22|0.7206
03:23:24|0.7206
03:23:24|0.7206
03:23:26|0.7206
03:23:26|0.7206
03:23:28|0.7206
03:23:29|0.7205
03:23:29|0.72
03:23:31|0.7204
03:23:31|0.7204
03:23:33|0.7194
03:23:34|0.7194
03:23:35|0.7201
03:23:36|0.7194
03:23:37|0.7194
03:23:38|0.7194
03:23:39|0.7194
03:23:40|0.7192
03:23:41|0.7192
03:23:42|0.7185
03:23:43|0.7185
03:23:44|0.719
03:23:45|0.719
03:23:46|0.7191
03:23:47|0.719
03:23:48|0.719
03:23:49|0.719
03:23:51|0.7187
03:23:52|0.7189
03:23:53|0.72
03:23:53|0.72
03:23:55|0.7199
03:23:56|0.7203
03:23:58|0.7189
03:23:58|0.7189
03:23:59|0.7189
03:24:00|0.7189
03:24:02|0.7189
03:24:03|0.7193
03:24:03|0.7193
03:24:05|0.7193
03:24:06|0.7193
03:24:06|0.7193
03:24:08|0.7193
03:24:09|0.7193
03:24:10|0.7203
03:24:11|0.7203
03:24:11|0.7203
03:24:13|0.7203
03:24:14|0.7214
03:24:15|0.7214
03:24:16|0.7214
03:24:16|0.7214
03:24:18|0.7211
03:24:19|0.7211
03:24:20|0.7211
03:24:22|0.7211
03:24:22|0.7211
03:24:23|0.7211
03:24:24|0.7211
03:24:25|0.7211
03:24:26|0.7211
03:24:27|0.7211
03:24:29|0.7211
03:24:30|0.7211
03:24:31|0.721
03:24:31|0.721
03:24:33|0.721
03:24:34|0.721
03:24:35|0.721
03:24:35|0.721
03:24:37|0.721
03:24:37|0.7218
03:24:39|0.7218
03:24:39|0.7218
03:24:41|0.7218
03:24:42|0.7218
03:24:42|0.7218
03:24:44|0.7218
03:24:44|0.7218
03:24:47|0.721
03:24:47|0.7215
03:24:48|0.7215
03:24:49|0.7215
03:24:51|0.72
03:24:51|0.72
03:24:52|0.72
03:24:53|0.72
03:24:55|0.7208
03:24:55|0.7208
03:24:57|0.7208
03:24:58|0.7208
03:24:59|0.7208
03:24:59|0.72
03:25:01|0.72
03:25:02|0.72
03:25:03|0.72
03:25:04|0.72
03:25:05|0.72
03:25:07|0.72
03:25:07|0.7216
03:25:08|0.7216
03:25:09|0.7216
03:25:11|0.7216
03:25:11|0.7205
03:25:12|0.7205
03:25:13|0.7201
03:25:14|0.7201
03:25:16|0.72
03:25:16|0.72
03:25:17|0.72
03:25:18|0.72
03:25:19|0.72
03:25:21|0.72
03:25:21|0.721
03:25:22|0.72
03:25:24|0.721
03:25:26|0.7202
03:25:27|0.7202
03:25:28|0.7202
03:25:29|0.7201
03:25:30|0.7211
03:25:31|0.7203
03:25:33|0.7203
03:25:33|0.7203
03:25:34|0.7203
03:25:36|0.7203
03:25:37|0.7203
03:25:38|0.7203
03:25:39|0.7203
03:25:40|0.7203
03:25:41|0.7209
03:25:42|0.7209
03:25:43|0.7201
03:25:44|0.7201
03:25:45|0.7201
03:25:46|0.7201
03:25:47|0.72
03:25:48|0.72
03:25:49|0.72
03:25:50|0.72
03:25:51|0.72
03:25:52|0.72
03:25:53|0.7201
03:25:54|0.7201
03:25:55|0.7201
03:25:56|0.7201
03:25:57|0.7201
03:25:58|0.7201
03:25:59|0.7201
03:26:00|0.7201
03:26:01|0.721
03:26:02|0.7201
03:26:03|0.72
03:26:04|0.72
03:26:05|0.72
03:26:06|0.72
03:26:07|0.72
03:26:08|0.72
03:26:09|0.7178
03:26:10|0.7178
03:26:11|0.7178
03:26:13|0.7178
03:26:13|0.7196
03:26:14|0.7196
03:26:15|0.7196
03:26:16|0.7196
03:26:17|0.7197
03:26:19|0.7198
03:26:20|0.7198
03:26:20|0.7187
03:26:21|0.7187
03:26:23|0.7187
03:26:24|0.7196
03:26:25|0.7196
03:26:25|0.7196
03:26:26|0.7196
03:26:28|0.7195
03:26:28|0.7195
03:26:30|0.7195
03:26:31|0.7195
03:26:31|0.7195
03:26:32|0.7195
03:26:33|0.7195
03:26:35|0.7163
03:26:36|0.7163
03:26:37|0.7164
03:26:38|0.7163
03:26:39|0.7163
03:26:41|0.7163
03:26:42|0.7163
03:26:43|0.7163
03:26:44|0.7163
03:26:45|0.7163
03:26:47|0.715
03:26:48|0.7153
03:26:48|0.7153
03:26:50|0.7143
03:26:51|0.7143
03:26:51|0.7158
03:26:52|0.7153
03:26:53|0.7155
03:26:54|0.7154
03:26:56|0.7155
03:26:57|0.7147
03:26:57|0.7155
03:26:59|0.7155
03:27:00|0.7148
03:27:01|0.7153
03:27:02|0.7153
03:27:03|0.7148
03:27:04|0.7148
03:27:05|0.7153
03:27:06|0.7153
03:27:07|0.7153
03:27:08|0.7164
03:27:09|0.7164
03:27:10|0.7164
03:27:11|0.7155
03:27:12|0.7155
03:27:13|0.7155
03:27:14|0.7154
03:27:15|0.7173
03:27:16|0.7172
03:27:17|0.7172
03:27:18|0.7172
03:27:19|0.7172
03:27:20|0.7167
03:27:21|0.7189
03:27:22|0.7174
03:27:23|0.7174
03:27:24|0.7173
03:27:25|0.7173
03:27:26|0.7173
03:27:27|0.7163
03:27:28|0.715
03:27:29|0.715
03:27:30|0.7143
03:27:31|0.7143
03:27:32|0.7143
03:27:33|0.7143
03:27:35|0.7143
03:27:36|0.7143
03:27:37|0.7143
03:27:38|0.7145
03:27:38|0.7154
03:27:40|0.7154
03:27:41|0.7145
03:27:42|0.7145
03:27:43|0.7145
03:27:45|0.7162
03:27:46|0.7162
03:27:48|0.7162
03:27:49|0.7146
03:27:49|0.7146
03:27:51|0.7154
03:27:52|0.7147
03:27:53|0.7147
03:27:54|0.7146
03:27:55|0.7146
03:27:56|0.7152
03:27:57|0.7153
03:27:58|0.7154
03:27:59|0.7154
03:28:00|0.7154
03:28:01|0.7154
03:28:02|0.7154
03:28:03|0.7154
03:28:04|0.7154
03:28:05|0.7154
03:28:07|0.7149
03:28:07|0.7149
03:28:08|0.7151
03:28:09|0.7151
03:28:10|0.7151
03:28:12|0.7153
03:28:13|0.7179
03:28:14|0.7164
03:28:15|0.7189
03:28:16|0.7149
03:28:17|0.7158
03:28:18|0.7158
03:28:19|0.7158
03:28:20|0.716
03:28:21|0.7158
03:28:23|0.7158
03:28:24|0.7153
03:28:25|0.7162
03:28:25|0.7168
03:28:27|0.7168
03:28:27|0.7168
03:28:29|0.7168
03:28:30|0.716
03:28:30|0.716
03:28:32|0.716
03:28:32|0.716
03:28:34|0.716
03:28:34|0.716
03:28:37|0.7147
03:28:37|0.7152
03:28:38|0.7152
03:28:39|0.7152
03:28:40|0.7152
03:28:41|0.7152
03:28:42|0.7152
03:28:43|0.7152
03:28:44|0.7145
03:28:46|0.7152
03:28:46|0.7152
03:28:48|0.7152
03:28:49|0.715
03:28:51|0.7157
03:28:52|0.7157
03:28:52|0.7157
03:28:53|0.7157
03:28:54|0.7157
03:28:55|0.7157
03:28:56|0.7157
03:28:57|0.7157
03:28:58|0.7157
03:28:59|0.7157
03:29:00|0.7156
03:29:01|0.7157
03:29:03|0.7157
03:29:03|0.7157
03:29:05|0.7157
03:29:06|0.7157
03:29:06|0.7154
03:29:08|0.7154
03:29:08|0.7154
03:29:10|0.7149
03:29:10|0.7145
03:29:12|0.7146
03:29:13|0.7146
03:29:14|0.7147
03:29:16|0.7147
03:29:17|0.7147
03:29:17|0.7147
03:29:19|0.7157
03:29:19|0.7157
03:29:21|0.7145
03:29:22|0.7145
03:29:23|0.7182
03:29:23|0.7182
03:29:25|0.7182
03:29:26|0.7182
03:29:27|0.7166
03:29:28|0.7166
03:29:29|0.7166
03:29:30|0.7166
03:29:31|0.717
03:29:32|0.717
03:29:33|0.7159
03:29:33|0.7172
03:29:35|0.7172
03:29:36|0.717
03:29:37|0.717
03:29:38|0.717
03:29:40|0.717
03:29:41|0.717
03:29:42|0.7168
03:29:43|0.7168
03:29:44|0.7168
03:29:45|0.7168
03:29:46|0.7168
03:29:48|0.7168
03:29:48|0.7167
03:29:49|0.7167
03:29:50|0.7167
03:29:51|0.7167
03:29:52|0.7166
03:29:54|0.7166
03:29:55|0.7166
03:29:55|0.7155
03:29:56|0.7155
03:29:57|0.7155
03:29:59|0.7155
03:30:00|0.7144
03:30:00|0.7144
03:30:01|0.7144
03:30:02|0.7168
03:30:04|0.7172
03:30:05|0.7171
03:30:06|0.7171
03:30:07|0.7171
03:30:08|0.7171
03:30:09|0.7172
03:30:10|0.7172
03:30:11|0.7172
03:30:12|0.7172
03:30:13|0.7159
03:30:14|0.7169
03:30:15|0.7169
03:30:16|0.7157
03:30:18|0.716
03:30:18|0.716
03:30:19|0.716
03:30:21|0.7169
03:30:22|0.7169
03:30:23|0.716
03:30:24|0.716
03:30:25|0.7162
03:30:26|0.7139
03:30:27|0.7144
03:30:28|0.7148
03:30:29|0.7151
03:30:30|0.7118
03:30:31|0.7118
03:30:32|0.7114
03:30:33|0.7078
03:30:34|0.7079
03:30:35|0.7079
03:30:37|0.7078
03:30:38|0.7079
03:30:39|0.7079
03:30:41|0.7074
03:30:42|0.7074
03:30:43|0.7074
03:30:43|0.7074
03:30:44|0.7082
03:30:45|0.7096
03:30:46|0.7096
03:30:48|0.7095
03:30:48|0.7095
03:30:49|0.7095
03:30:50|0.7095
03:30:52|0.7096
03:30:52|0.7082
03:30:54|0.7082
03:30:54|0.7082
03:30:56|0.7082
03:30:57|0.7096
03:30:58|0.7096
03:30:59|0.7091
03:31:00|0.71
03:31:02|0.71
03:31:02|0.711
03:31:03|0.7118
03:31:04|0.7118
03:31:05|0.7096
03:31:06|0.7096
03:31:07|0.7096
03:31:08|0.7096
03:31:09|0.7092
03:31:10|0.71
03:31:11|0.71
03:31:12|0.7082
03:31:13|0.7082
03:31:14|0.7093
03:31:15|0.7088
03:31:16|0.7086
03:31:17|0.7086
03:31:18|0.7074
03:31:19|0.7074
03:31:20|0.707
03:31:21|0.7084
03:31:22|0.7092
03:31:23|0.7092
03:31:24|0.7074
03:31:25|0.7071
03:31:26|0.7071
03:31:27|0.7081
03:31:28|0.7071
03:31:29|0.7071
03:31:30|0.7072
03:31:31|0.707
03:31:32|0.706
03:31:33|0.706
03:31:34|0.708
03:31:35|0.708
03:31:36|0.708
03:31:38|0.708
03:31:38|0.708
03:31:40|0.7072
03:31:41|0.708
03:31:42|0.708
03:31:43|0.708
03:31:44|0.7076
03:31:45|0.7076
03:31:46|0.7076
03:31:47|0.7076
03:31:48|0.7076
03:31:49|0.7076
03:31:50|0.7076
03:31:51|0.7076
03:31:52|0.7067
03:31:53|0.7067
03:31:54|0.7067
03:31:55|0.7051
03:31:56|0.7061
03:31:57|0.7061
03:31:58|0.7061
03:31:59|0.7047
03:32:00|0.7047
03:32:01|0.7047
03:32:02|0.7047
03:32:03|0.7032
03:32:04|0.7013
03:32:05|0.7028
03:32:06|0.7005
03:32:08|0.7021
03:32:08|0.7022
03:32:10|0.7022
03:32:10|0.7022
03:32:12|0.7005
03:32:13|0.6972
03:32:14|0.6989
03:32:14|0.6966
03:32:16|0.6966
03:32:16|0.6963
03:32:18|0.6933
03:32:19|0.6933
03:32:20|0.6956
03:32:20|0.6956
03:32:22|0.6956
03:32:23|0.6959
03:32:24|0.6959
03:32:25|0.6959
03:32:26|0.695
03:32:26|0.6934
03:32:28|0.6946
03:32:29|0.6946
03:32:30|0.6933
03:32:31|0.6951
03:32:32|0.6952
03:32:33|0.6935
03:32:33|0.6945
03:32:35|0.6946
03:32:36|0.693
03:32:37|0.6946
03:32:39|0.6944
03:32:40|0.6934
03:32:41|0.6946
03:32:42|0.6928
03:32:43|0.694
03:32:45|0.693
03:32:45|0.6936
03:32:46|0.6932
03:32:48|0.6932
03:32:48|0.6936
03:32:50|0.6934
03:32:50|0.6935
03:32:52|0.6935
03:32:53|0.6933
03:32:54|0.6933
03:32:55|0.692
03:32:56|0.6938
03:32:57|0.6934
03:32:58|0.6934
03:32:59|0.6934
03:33:00|0.6923
03:33:01|0.6923
03:33:02|0.6923
03:33:03|0.6933
03:33:04|0.6933
03:33:05|0.6933
03:33:06|0.6943
03:33:07|0.6962
03:33:08|0.6962
03:33:09|0.6951
03:33:10|0.6952
03:33:11|0.6952
03:33:12|0.6964
03:33:13|0.6953
03:33:15|0.6922
03:33:15|0.6943
03:33:18|0.6953
03:33:19|0.6953
03:33:19|0.6953
03:33:20|0.6953
03:33:21|0.6947
03:33:22|0.6949
03:33:23|0.6949
03:33:24|0.6946
03:33:25|0.6947
03:33:26|0.6949
03:33:27|0.6932
03:33:28|0.6946
03:33:29|0.6948
03:33:31|0.6923
03:33:31|0.6934
03:33:32|0.6926
03:33:33|0.6919
03:33:34|0.6923
03:33:35|0.6923
03:33:36|0.6923
03:33:37|0.6926
03:33:39|0.6923
03:33:40|0.6937
03:33:41|0.6923
03:33:42|0.6926
03:33:44|0.6926
03:33:44|0.6926
03:33:45|0.6923
03:33:46|0.6923
03:33:48|0.6923
03:33:48|0.6941
03:33:49|0.6941
03:33:50|0.6945
03:33:51|0.6945
03:33:52|0.6945
03:33:53|0.6945
03:33:55|0.6945
03:33:56|0.6933
03:33:57|0.6933
03:33:57|0.6938
03:33:59|0.6933
03:34:00|0.6937
03:34:01|0.6937
03:34:02|0.6935
03:34:03|0.6935
03:34:04|0.693
03:34:06|0.693
03:34:07|0.6933
03:34:08|0.6941
03:34:09|0.6933
03:34:10|0.6941
03:34:11|0.6941
03:34:12|0.6941
03:34:13|0.6934
03:34:14|0.6933
03:34:15|0.6939
03:34:16|0.6939
03:34:17|0.6939
03:34:18|0.6939
03:34:19|0.693
03:34:20|0.693
03:34:21|0.693
03:34:22|0.693
03:34:23|0.6932
03:34:24|0.6932
03:34:25|0.6932
03:34:26|0.693
03:34:27|0.693
03:34:28|0.6934
03:34:30|0.6934
03:34:30|0.6934
03:34:31|0.6934
03:34:32|0.693
03:34:33|0.693
03:34:34|0.6931
03:34:35|0.6934
03:34:36|0.6929
03:34:37|0.6934
03:34:38|0.6926
03:34:39|0.6929
03:34:41|0.6934
03:34:43|0.6931
03:34:43|0.6931
03:34:45|0.6931
03:34:46|0.693
03:34:47|0.693
03:34:48|0.693
03:34:49|0.693
03:34:50|0.6933
03:34:51|0.693
03:34:52|0.693
03:34:53|0.693
03:34:54|0.6926
03:34:56|0.6926
03:34:56|0.693
03:34:57|0.693
03:34:58|0.6931
03:34:59|0.6931
03:35:00|0.6927
03:35:01|0.6934
03:35:03|0.695
03:35:04|0.695
03:35:05|0.6962
03:35:07|0.6959
03:35:08|0.6964
03:35:09|0.6967
03:35:10|0.6973
03:35:11|0.6984
03:35:11|0.6999
03:35:13|0.6998
03:35:13|0.6978
03:35:14|0.6975
03:35:16|0.6987
03:35:17|0.6975
03:35:18|0.6967
03:35:19|0.6967
03:35:20|0.6979
03:35:21|0.6979
03:35:22|0.6979
03:35:23|0.6979
03:35:24|0.6983
03:35:25|0.6983
03:35:26|0.6993
03:35:27|0.6993
03:35:28|0.6993
03:35:29|0.6997
03:35:30|0.6997
03:35:31|0.6971
03:35:32|0.6953
03:35:33|0.6953
03:35:34|0.6953
03:35:35|0.6942
03:35:36|0.694
03:35:37|0.694
03:35:38|0.694
03:35:39|0.694
03:35:40|0.6939
03:35:42|0.6939
03:35:42|0.6932
03:35:44|0.6938
03:35:45|0.6937
03:35:46|0.6937
03:35:48|0.6938
03:35:49|0.6938
03:35:49|0.6938
03:35:51|0.6938
03:35:51|0.6938
03:35:52|0.6929
03:35:54|0.6929
03:35:55|0.6933
03:35:55|0.6948
03:35:56|0.6928
03:35:57|0.6928
03:35:58|0.696
03:35:59|0.6977
03:36:00|0.6987
03:36:01|0.6949
03:36:02|0.6954
03:36:04|0.6953
03:36:05|0.6953
03:36:06|0.6985
03:36:08|0.6967
03:36:10|0.6967
03:36:10|0.6967
03:36:11|0.6967
03:36:13|0.6926
03:36:14|0.6929
03:36:15|0.6942
03:36:16|0.6926
03:36:17|0.6926
03:36:18|0.6941
03:36:19|0.6967
03:36:20|0.698
03:36:21|0.6959
03:36:22|0.698
03:36:23|0.6974
03:36:24|0.6974
03:36:25|0.6975
03:36:26|0.6961
03:36:27|0.6958
03:36:28|0.6959
03:36:29|0.6954
03:36:30|0.6968
03:36:31|0.6954
03:36:32|0.6953
03:36:33|0.6925
03:36:34|0.6925
03:36:35|0.6942
03:36:36|0.6928
03:36:37|0.6924
03:36:38|0.6921
03:36:39|0.6925
03:36:40|0.6925
03:36:41|0.6924
03:36:43|0.6909
03:36:44|0.6924
03:36:45|0.6924
03:36:46|0.6922
03:36:47|0.6922
03:36:48|0.6901
03:36:49|0.6901
03:36:50|0.6903
03:36:50|0.6901
03:36:52|0.6901
03:36:53|0.688
03:36:55|0.6887
03:36:55|0.6901
03:36:56|0.6902
03:36:58|0.6901
03:36:58|0.6901
03:36:59|0.6906
03:37:00|0.6906
03:37:01|0.6906
03:37:03|0.6906
03:37:04|0.6906
03:37:04|0.6893
03:37:05|0.6917
03:37:06|0.6906
03:37:08|0.6906
03:37:09|0.6906
03:37:10|0.6901
03:37:12|0.6901
03:37:12|0.6892
03:37:14|0.689
03:37:15|0.6893
03:37:15|0.6888
03:37:17|0.6887
03:37:18|0.6888
03:37:19|0.6888
03:37:20|0.688
03:37:21|0.688
03:37:21|0.688
03:37:23|0.6874
03:37:23|0.6884
03:37:25|0.688
03:37:26|0.688
03:37:27|0.688
03:37:28|0.688
03:37:30|0.6879
03:37:31|0.6893
03:37:31|0.6893
03:37:32|0.6879
03:37:34|0.6877
03:37:34|0.6877
03:37:36|0.6877
03:37:37|0.6877
03:37:38|0.6877
03:37:38|0.6889
03:37:40|0.6877
03:37:40|0.6889
03:37:42|0.6889
03:37:44|0.6874
03:37:44|0.6874
03:37:46|0.6874
03:37:46|0.6874
03:37:48|0.6874
03:37:49|0.6874
03:37:50|0.6889
03:37:51|0.6875
03:37:52|0.6875
03:37:53|0.6875
03:37:54|0.6876
03:37:55|0.6876
03:37:56|0.6876
03:37:57|0.6938
03:37:58|0.6925
03:37:59|0.6931
03:38:00|0.6931
03:38:01|0.6931
03:38:03|0.693
03:38:03|0.693
03:38:05|0.693
03:38:06|0.693
03:38:07|0.693
03:38:08|0.693
03:38:10|0.694
03:38:10|0.6951
03:38:11|0.6951
03:38:13|0.6946
03:38:13|0.6946
03:38:14|0.6959
03:38:15|0.6977
03:38:17|0.6977
03:38:17|0.6977
03:38:18|0.6974
03:38:19|0.6959
03:38:21|0.696
03:38:22|0.696
03:38:23|0.6957
03:38:24|0.6972
03:38:24|0.6972
03:38:25|0.6971
03:38:26|0.6972
03:38:28|0.6972
03:38:28|0.6972
03:38:29|0.6972
03:38:31|0.6972
03:38:32|0.6972
03:38:32|0.6972
03:38:33|0.6971
03:38:35|0.6946
03:38:35|0.6946
03:38:36|0.6962
03:38:38|0.6962
03:38:39|0.6962
03:38:40|0.6955
03:38:41|0.6976
03:38:42|0.6944
03:38:43|0.6944
03:38:44|0.6944
03:38:45|0.6949
03:38:46|0.6949
03:38:48|0.6943
03:38:48|0.6944
03:38:50|0.6944
03:38:50|0.6944
03:38:51|0.6944
03:38:52|0.6944
03:38:53|0.6944
03:38:55|0.6944
03:38:56|0.6944
03:38:57|0.695
03:38:58|0.6953
03:38:58|0.6953
03:38:59|0.695
03:39:01|0.6944
03:39:02|0.6941
03:39:04|0.6937
03:39:04|0.6937
03:39:05|0.6937
03:39:06|0.6938
03:39:07|0.693
03:39:08|0.693
03:39:09|0.693
03:39:10|0.6935
03:39:12|0.6945
03:39:12|0.693
03:39:13|0.693
03:39:15|0.6938
03:39:16|0.6976
03:39:17|0.6981
03:39:18|0.696
03:39:19|0.696
03:39:20|0.696
03:39:21|0.696
03:39:22|0.6972
03:39:23|0.6962
03:39:24|0.6962
03:39:25|0.697
03:39:26|0.697
03:39:27|0.701
03:39:28|0.7005
03:39:30|0.7002
03:39:31|0.7002
03:39:32|0.7012
03:39:34|0.7017
03:39:35|0.7017
03:39:36|0.7016
03:39:37|0.7016
03:39:38|0.7014
03:39:38|0.7001
03:39:40|0.7001
03:39:40|0.7001
03:39:42|0.7001
03:39:42|0.7001
03:39:43|0.7
03:39:45|0.6998
03:39:45|0.6998
03:39:46|0.6998
03:39:47|0.6998
03:39:49|0.6998
03:39:51|0.7012
03:39:51|0.7012
03:39:52|0.7016
03:39:53|0.7016
03:39:55|0.7006
03:39:55|0.7015
03:39:57|0.7021
03:39:58|0.7021
03:39:59|0.7037
03:40:00|0.7037
03:40:02|0.7044
03:40:04|0.7055
03:40:04|0.7051
03:40:05|0.7055
03:40:06|0.7058
03:40:08|0.7057
03:40:10|0.7057
03:40:10|0.7057
03:40:12|0.7057
03:40:13|0.7057
03:40:13|0.7057
03:40:14|0.7069
03:40:15|0.7069
03:40:16|0.7069
03:40:18|0.7069
03:40:19|0.7061
03:40:19|0.7061
03:40:20|0.7061
03:40:22|0.708
03:40:23|0.708
03:40:24|0.708
03:40:25|0.708
03:40:25|0.7086
03:40:26|0.7086
03:40:28|0.7084
03:40:28|0.7071
03:40:30|0.7072
03:40:30|0.707
03:40:31|0.7085
03:40:33|0.7074
03:40:33|0.7071
03:40:35|0.7071
03:40:36|0.7076
03:40:37|0.7088
03:40:37|0.7088
03:40:39|0.7088
03:40:40|0.7071
03:40:40|0.709
03:40:42|0.709
03:40:42|0.708
03:40:45|0.708
03:40:46|0.7076
03:40:47|0.7078
03:40:48|0.708
03:40:49|0.7066
03:40:51|0.7066
03:40:51|0.7063
03:40:52|0.7063
03:40:53|0.7072
03:40:54|0.7077
03:40:55|0.708
03:40:57|0.7079
03:40:57|0.7078
03:40:58|0.708
03:40:59|0.708
03:41:01|0.708
03:41:02|0.708
03:41:03|0.708
03:41:04|0.708
03:41:05|0.708
03:41:07|0.708
03:41:07|0.7069
03:41:08|0.7069
03:41:09|0.7069
03:41:10|0.7069
03:41:12|0.7069
03:41:13|0.7077
03:41:14|0.7064
03:41:15|0.7062
03:41:16|0.7054
03:41:17|0.705
03:41:18|0.705
03:41:19|0.706
03:41:20|0.706
03:41:21|0.706
03:41:22|0.705
03:41:23|0.705
03:41:24|0.705
03:41:26|0.705
03:41:27|0.705
03:41:28|0.705
03:41:29|0.705
03:41:30|0.7058
03:41:31|0.7058
03:41:31|0.7058
03:41:33|0.7058
03:41:33|0.705
03:41:34|0.705
03:41:36|0.7058
03:41:36|0.7062
03:41:37|0.7062
03:41:38|0.7062
03:41:39|0.7058
03:41:40|0.7058
03:41:42|0.7058
03:41:42|0.7058
03:41:43|0.706
03:41:44|0.706
03:41:46|0.706
03:41:47|0.706
03:41:48|0.706
03:41:49|0.706
03:41:50|0.706
03:41:51|0.706
03:41:52|0.706
03:41:53|0.706
03:41:54|0.7059
03:41:55|0.706
03:41:56|0.706
03:41:57|0.706
03:41:58|0.706
03:41:59|0.706
03:42:00|0.706
03:42:01|0.706
03:42:02|0.705
03:42:03|0.705
03:42:04|0.7051
03:42:05|0.706
03:42:06|0.706
03:42:07|0.706
03:42:08|0.706
03:42:09|0.706
03:42:10|0.706
03:42:11|0.706
03:42:13|0.706
03:42:13|0.706
03:42:15|0.706
03:42:16|0.706
03:42:17|0.7051
03:42:18|0.7051
03:42:19|0.7043
03:42:20|0.7043
03:42:21|0.7043
03:42:23|0.7028
03:42:23|0.7028
03:42:24|0.704
03:42:25|0.7018
03:42:26|0.7018
03:42:27|0.7018
03:42:28|0.7018
03:42:29|0.7018
03:42:30|0.7018
03:42:31|0.7012
03:42:32|0.7012
03:42:33|0.7079
03:42:34|0.7079
03:42:35|0.7079
03:42:36|0.7079
03:42:37|0.7027
03:42:38|0.7002
03:42:39|0.7002
03:42:40|0.7002
03:42:41|0.7021
03:42:42|0.7021
03:42:43|0.7021
03:42:44|0.7013
03:42:45|0.7027
03:42:47|0.7005
03:42:48|0.7005
03:42:48|0.7005
03:42:49|0.7024
03:42:52|0.7021
03:42:52|0.7021
03:42:53|0.7021
03:42:54|0.7024
03:42:55|0.7024
03:42:56|0.7024
03:42:58|0.7024
03:42:58|0.7024
03:42:59|0.7024
03:43:00|0.7024
03:43:01|0.7024
03:43:02|0.7031
03:43:04|0.7031
03:43:04|0.7031
03:43:05|0.7031
03:43:06|0.7006
03:43:07|0.7006
03:43:08|0.7006
03:43:10|0.7006
03:43:11|0.7001
03:43:12|0.7001
03:43:13|0.7
03:43:14|0.7
03:43:15|0.7
03:43:16|0.7006
03:43:17|0.6997
03:43:18|0.6997
03:43:19|0.6997
03:43:20|0.6983
03:43:21|0.6983
03:43:22|0.6983
03:43:23|0.6983
03:43:24|0.6983
03:43:25|0.6983
03:43:26|0.6983
03:43:28|0.699
03:43:28|0.699
03:43:30|0.6984
03:43:31|0.7003
03:43:32|0.7003
03:43:33|0.701
03:43:33|0.701
03:43:35|0.701
03:43:36|0.7011
03:43:36|0.7
03:43:38|0.7
03:43:39|0.7
03:43:40|0.7
03:43:41|0.7
03:43:42|0.7
03:43:43|0.6984
03:43:44|0.6984
03:43:45|0.6984
03:43:46|0.6984
03:43:47|0.6984
03:43:49|0.6985
03:43:50|0.7005
03:43:51|0.7005
03:43:52|0.7005
03:43:53|0.7001
03:43:54|0.6985
03:43:55|0.6985
03:43:56|0.6985
03:43:57|0.6985
03:43:58|0.6985
03:43:59|0.6985
03:44:00|0.6991
03:44:02|0.6991
03:44:03|0.6984
03:44:05|0.6995
03:44:06|0.6995
03:44:07|0.6995
03:44:09|0.6995
03:44:09|0.6983
03:44:10|0.6983
03:44:11|0.6983
03:44:12|0.6992
03:44:13|0.7
03:44:14|0.7
03:44:16|0.7
03:44:16|0.7
03:44:17|0.7
03:44:18|0.7
03:44:19|0.7
03:44:20|0.7
03:44:21|0.7
03:44:23|0.6984
03:44:24|0.6983
03:44:24|0.6983
03:44:25|0.6984
03:44:27|0.6988
03:44:27|0.6988
03:44:29|0.6988
03:44:30|0.6992
03:44:30|0.6992
03:44:31|0.6992
03:44:33|0.6992
03:44:34|0.6992
03:44:34|0.6992
03:44:37|0.6992
03:44:37|0.7004
03:44:39|0.7004
03:44:39|0.7
03:44:40|0.7
03:44:41|0.7023
03:44:42|0.7004
03:44:43|0.7004
03:44:45|0.7013
03:44:45|0.7018
03:44:46|0.701
03:44:47|0.701
03:44:48|0.701
03:44:50|0.7017
03:44:51|0.7017
03:44:52|0.7017
03:44:53|0.7017
03:44:54|0.7017
03:44:55|0.6999
03:44:56|0.6999
03:44:57|0.7012
03:44:58|0.7012
03:44:59|0.7012
03:45:00|0.7012
03:45:02|0.7012
03:45:03|0.7012
03:45:03|0.7002
03:45:04|0.7002
03:45:05|0.7002
03:45:07|0.7002
03:45:08|0.7002
03:45:09|0.7014
03:45:10|0.7014
03:45:12|0.7014
03:45:12|0.7007
03:45:13|0.7007
03:45:15|0.7012
03:45:16|0.7012
03:45:17|0.7012
03:45:19|0.7023
03:45:19|0.7023
03:45:21|0.7016
03:45:21|0.7023
03:45:22|0.7
03:45:24|0.7002
03:45:25|0.7002
03:45:26|0.7014
03:45:27|0.7014
03:45:28|0.7014
03:45:29|0.7014
03:45:30|0.7014
03:45:31|0.7014
03:45:32|0.7014
03:45:33|0.7012
03:45:34|0.7012
03:45:35|0.7012
03:45:36|0.7012
03:45:38|0.7012
03:45:39|0.7039
03:45:40|0.702
03:45:41|0.702
03:45:42|0.702
03:45:43|0.7051
03:45:44|0.7051
03:45:45|0.7051
03:45:46|0.7035
03:45:47|0.7014
03:45:48|0.7014
03:45:49|0.7014
03:45:50|0.7014
03:45:51|0.7014
03:45:52|0.7014
03:45:53|0.7014
03:45:54|0.7014
03:45:55|0.7014
03:45:56|0.7014
03:45:57|0.7014
03:45:58|0.7015
03:45:59|0.7015
03:46:00|0.7015
03:46:01|0.7024
03:46:02|0.7031
03:46:04|0.7028
03:46:05|0.7028
03:46:06|0.7028
03:46:07|0.7012
03:46:07|0.7012
03:46:09|0.7012
03:46:10|0.7012
03:46:11|0.702
03:46:12|0.702
03:46:12|0.7012
03:46:13|0.7012
03:46:14|0.7022
03:46:16|0.7022
03:46:17|0.7022
03:46:17|0.7022
03:46:19|0.7022
03:46:19|0.7022
03:46:20|0.7013
03:46:21|0.7013
03:46:22|0.7022
03:46:24|0.7022
03:46:25|0.7014
03:46:25|0.7027
03:46:26|0.7015
03:46:28|0.7015
03:46:28|0.7022
03:46:30|0.7014
03:46:31|0.7027
03:46:32|0.7027
03:46:33|0.7027
03:46:33|0.7027
03:46:35|0.7027
03:46:35|0.7027
03:46:37|0.7027
03:46:37|0.7027
03:46:39|0.7027
03:46:39|0.7027
03:46:41|0.7027
03:46:42|0.7027
03:46:43|0.7027
03:46:44|0.7023
03:46:45|0.7023
03:46:46|0.7019
03:46:47|0.7018
03:46:48|0.7018
03:46:49|0.7018
03:46:50|0.7028
03:46:51|0.7013
03:46:53|0.702
03:46:54|0.7028
03:46:55|0.7012
03:46:56|0.7005
03:46:56|0.7003
03:46:58|0.6988
03:47:00|0.6982
03:47:00|0.6981
03:47:02|0.6968
03:47:03|0.6968
03:47:04|0.6972
03:47:05|0.6976
03:47:06|0.6972
03:47:07|0.6973
03:47:08|0.6973
03:47:09|0.6973
03:47:10|0.6973
03:47:11|0.6973
03:47:12|0.6973
03:47:13|0.6973
03:47:14|0.6973
03:47:15|0.6973
03:47:16|0.6962
03:47:17|0.6962
03:47:18|0.6962
03:47:19|0.697
03:47:20|0.697
03:47:21|0.6971
03:47:22|0.6971
03:47:23|0.6962
03:47:24|0.6951
03:47:25|0.6953
03:47:27|0.6956
03:47:27|0.6942
03:47:29|0.6954
03:47:30|0.6954
03:47:30|0.695
03:47:32|0.6945
03:47:32|0.6945
03:47:33|0.6945
03:47:34|0.6945
03:47:35|0.6953
03:47:36|0.6945
03:47:37|0.6945
03:47:39|0.6945
03:47:40|0.6941
03:47:41|0.6942
03:47:42|0.6942
03:47:43|0.6942
03:47:43|0.6941
03:47:45|0.6941
03:47:45|0.6941
03:47:47|0.6941
03:47:48|0.6942
03:47:49|0.6942
03:47:50|0.6942
03:47:51|0.6962
03:47:51|0.6962
03:47:52|0.697
03:47:55|0.697
03:47:56|0.697
03:47:56|0.697
03:47:58|0.6976
03:47:59|0.6962
03:48:00|0.6962
03:48:00|0.6946
03:48:01|0.6938
03:48:03|0.6953
03:48:04|0.6941
03:48:05|0.6941
03:48:06|0.6956
03:48:06|0.6956
03:48:08|0.6956
03:48:09|0.6956
03:48:10|0.6956
03:48:11|0.6956
03:48:12|0.6951
03:48:13|0.6937
03:48:14|0.6937
03:48:15|0.6937
03:48:16|0.6937
03:48:17|0.6937
03:48:18|0.6937
03:48:19|0.6937
03:48:20|0.6937
03:48:21|0.6937
03:48:22|0.6937
03:48:23|0.6931
03:48:25|0.6933
03:48:26|0.6922
03:48:27|0.6924
03:48:27|0.6933
03:48:29|0.6926
03:48:30|0.6926
03:48:31|0.6926
03:48:32|0.6918
03:48:33|0.6916
03:48:34|0.6916
03:48:35|0.6916
03:48:36|0.6918
03:48:37|0.6918
03:48:38|0.6918
03:48:39|0.6918
03:48:40|0.6918
03:48:41|0.6918
03:48:42|0.6918
03:48:43|0.6918
03:48:45|0.6918
03:48:45|0.6912
03:48:47|0.6918
03:48:47|0.6924
03:48:49|0.6909
03:48:49|0.6909
03:48:50|0.6909
03:48:51|0.6914
03:48:52|0.6903
03:48:54|0.6914
03:48:56|0.69
03:48:56|0.69
03:48:58|0.69
03:48:59|0.6903
03:49:00|0.6903
03:49:01|0.6911
03:49:02|0.6903
03:49:03|0.6903
03:49:04|0.6903
03:49:05|0.6911
03:49:06|0.6911
03:49:07|0.6903
03:49:08|0.6903
03:49:09|0.6903
03:49:10|0.69
03:49:11|0.69
03:49:12|0.69
03:49:13|0.69
03:49:14|0.69
03:49:15|0.6898
03:49:16|0.6897
03:49:17|0.6899
03:49:18|0.6897
03:49:19|0.6897
03:49:20|0.6897
03:49:21|0.6898
03:49:22|0.6899
03:49:23|0.6897
03:49:24|0.6896
03:49:25|0.6896
03:49:26|0.6896
03:49:27|0.6897
03:49:28|0.6883
03:49:29|0.6883
03:49:30|0.6883
03:49:32|0.6883
03:49:33|0.6883
03:49:33|0.6883
03:49:35|0.6894
03:49:36|0.6895
03:49:36|0.6895
03:49:37|0.6896
03:49:39|0.6896
03:49:39|0.6908
03:49:40|0.6908
03:49:42|0.689
03:49:42|0.689
03:49:43|0.689
03:49:44|0.6904
03:49:46|0.6904
03:49:46|0.6904
03:49:48|0.6904
03:49:48|0.6892
03:49:49|0.689
03:49:51|0.689
03:49:52|0.689
03:49:53|0.689
03:49:53|0.689
03:49:54|0.6908
03:49:56|0.6908
03:49:57|0.6908
03:49:58|0.6908
03:49:59|0.6908
03:50:00|0.6894
03:50:01|0.6894
03:50:03|0.6913
03:50:03|0.6913
03:50:05|0.6913
03:50:06|0.6913
03:50:07|0.6913
03:50:08|0.6913
03:50:09|0.689
03:50:10|0.6891
03:50:11|0.689
03:50:12|0.689
03:50:12|0.689
03:50:14|0.689
03:50:15|0.689
03:50:15|0.6902
03:50:18|0.6902
03:50:18|0.6902
03:50:19|0.6901
03:50:20|0.6901
03:50:21|0.6912
03:50:22|0.6912
03:50:24|0.6912
03:50:24|0.6912
03:50:25|0.6912
03:50:26|0.691
03:50:27|0.6901
03:50:28|0.691
03:50:29|0.691
03:50:30|0.691
03:50:31|0.691
03:50:32|0.691
03:50:33|0.6914
03:50:34|0.6914
03:50:35|0.6914
03:50:36|0.6914
03:50:37|0.6914
03:50:38|0.6914
03:50:39|0.6914
03:50:40|0.69
03:50:41|0.691
03:50:42|0.691
03:50:43|0.691
03:50:44|0.691
03:50:45|0.691
03:50:46|0.691
03:50:47|0.691
03:50:48|0.69
03:50:49|0.69
03:50:50|0.6909
03:50:51|0.6909
03:50:52|0.6909
03:50:53|0.6909
03:50:54|0.6909
03:50:56|0.6904
03:50:56|0.6906
03:50:58|0.69
03:51:00|0.6906
03:51:02|0.6905
03:51:02|0.69
03:51:03|0.69
03:51:04|0.6905
03:51:05|0.6905
03:51:07|0.6905
03:51:07|0.6905
03:51:08|0.6905
03:51:09|0.6893
03:51:10|0.6893
03:51:12|0.6905
03:51:13|0.6905
03:51:14|0.6905
03:51:15|0.6905
03:51:16|0.6905
03:51:17|0.689
03:51:18|0.689
03:51:19|0.689
03:51:20|0.688
03:51:21|0.6896
03:51:23|0.6896
03:51:24|0.6888
03:51:25|0.6889
03:51:26|0.6889
03:51:28|0.6887
03:51:28|0.6887
03:51:29|0.6881
03:51:30|0.6901
03:51:32|0.6884
03:51:32|0.6884
03:51:33|0.6884
03:51:34|0.6884
03:51:36|0.6881
03:51:37|0.6881
03:51:38|0.6887
03:51:39|0.6887
03:51:40|0.6887
03:51:41|0.6885
03:51:42|0.6885
03:51:43|0.6897
03:51:44|0.6897
03:51:45|0.6897
03:51:46|0.6897
03:51:47|0.6885
03:51:48|0.6885
03:51:49|0.6874
03:51:50|0.6874
03:51:51|0.6874
03:51:52|0.687
03:51:53|0.6874
03:51:53|0.6874
03:51:55|0.6866
03:51:57|0.6863
03:51:57|0.687
03:51:58|0.6863
03:51:59|0.6863
03:52:00|0.6863
03:52:01|0.6863
03:52:03|0.6862
03:52:04|0.685
03:52:05|0.6849
03:52:05|0.6842
03:52:07|0.6842
03:52:08|0.6825
03:52:09|0.6839
03:52:10|0.6839
03:52:11|0.6839
03:52:13|0.6843
03:52:13|0.6843
03:52:15|0.6828
03:52:15|0.6828
03:52:16|0.6828
03:52:18|0.6828
03:52:18|0.6816
03:52:20|0.6824
03:52:21|0.681
03:52:22|0.681
03:52:22|0.681
03:52:23|0.6807
03:52:25|0.6807
03:52:26|0.6807
03:52:27|0.681
03:52:28|0.6802
03:52:29|0.6802
03:52:29|0.6802
03:52:31|0.6801
03:52:31|0.6801
03:52:33|0.68
03:52:33|0.68
03:52:34|0.6798
03:52:35|0.6783
03:52:37|0.6783
03:52:37|0.6783
03:52:39|0.6785
03:52:40|0.68
03:52:41|0.6786
03:52:42|0.6798
03:52:43|0.6798
03:52:44|0.6785
03:52:45|0.6785
03:52:46|0.6785
03:52:47|0.6785
03:52:48|0.6785
03:52:49|0.6785
03:52:50|0.6785
03:52:51|0.6785
03:52:52|0.6785
03:52:53|0.6785
03:52:54|0.6785
03:52:55|0.6795
03:52:56|0.6796
03:52:57|0.6796
03:52:58|0.6796
03:53:00|0.6798
03:53:01|0.6798
03:53:02|0.6798
03:53:03|0.6798
03:53:04|0.6798
03:53:05|0.6798
03:53:06|0.6798
03:53:07|0.6798
03:53:08|0.6798
03:53:09|0.6798
03:53:10|0.6798
03:53:11|0.68
03:53:12|0.68
03:53:13|0.68
03:53:15|0.6799
03:53:15|0.6799
03:53:16|0.6799
03:53:17|0.6785
03:53:18|0.6799
03:53:19|0.6799
03:53:21|0.6799
03:53:21|0.6794
03:53:23|0.6794
03:53:24|0.6794
03:53:24|0.68
03:53:25|0.68
03:53:27|0.6798
03:53:28|0.68
03:53:29|0.68
03:53:30|0.68
03:53:31|0.68
03:53:32|0.68
03:53:32|0.68
03:53:33|0.68
03:53:35|0.6796
03:53:35|0.6796
03:53:36|0.6796
03:53:37|0.6801
03:53:39|0.6801
03:53:40|0.681
03:53:40|0.681
03:53:42|0.6805
03:53:42|0.6805
03:53:44|0.6805
03:53:44|0.6805
03:53:46|0.6805
03:53:47|0.6815
03:53:47|0.6815
03:53:49|0.6815
03:53:50|0.6815
03:53:50|0.6815
03:53:52|0.6815
03:53:54|0.6804
03:53:54|0.6823
03:53:56|0.6823
03:53:56|0.6807
03:53:57|0.6807
03:53:59|0.6807
03:54:00|0.6812
03:54:01|0.6812
03:54:02|0.6832
03:54:04|0.6831
03:54:05|0.6859
03:54:07|0.6855
03:54:07|0.6848
03:54:08|0.6854
03:54:10|0.6848
03:54:11|0.6848
03:54:12|0.6848
03:54:13|0.6848
03:54:14|0.6848
03:54:16|0.6848
03:54:17|0.6848
03:54:17|0.6848
03:54:18|0.6857
03:54:19|0.6857
03:54:20|0.6857
03:54:21|0.6864
03:54:22|0.6864
03:54:23|0.6864
03:54:25|0.6861
03:54:25|0.6861
03:54:27|0.6849
03:54:27|0.6839
03:54:28|0.6839
03:54:29|0.6839
03:54:31|0.6839
03:54:32|0.6839
03:54:32|0.6839
03:54:33|0.6839
03:54:34|0.6839
03:54:35|0.6839
03:54:36|0.6839
03:54:37|0.6848
03:54:38|0.6856
03:54:40|0.6856
03:54:41|0.6856
03:54:42|0.6856
03:54:43|0.6856
03:54:44|0.6857
03:54:45|0.6869
03:54:46|0.6869
03:54:47|0.6869
03:54:48|0.6869
03:54:49|0.6867
03:54:50|0.6867
03:54:51|0.6871
03:54:52|0.6869
03:54:53|0.6866
03:54:54|0.6866
03:54:55|0.6866
03:54:56|0.6871
03:54:57|0.6882
03:54:58|0.6882
03:54:59|0.6874
03:55:00|0.6853
03:55:01|0.6853
03:55:02|0.6853
03:55:03|0.6857
03:55:05|0.6857
03:55:05|0.6857
03:55:07|0.6859
03:55:08|0.6859
03:55:10|0.689
03:55:10|0.689
03:55:12|0.6919
03:55:13|0.6919
03:55:13|0.6919
03:55:15|0.6936
03:55:16|0.6937
03:55:17|0.6917
03:55:18|0.6919
03:55:20|0.6937
03:55:21|0.6935
03:55:22|0.6935
03:55:22|0.6934
03:55:24|0.6934
03:55:25|0.6932
03:55:26|0.6934
03:55:27|0.6934
03:55:28|0.6919
03:55:29|0.6932
03:55:30|0.6932
03:55:30|0.6932
03:55:32|0.6931
03:55:33|0.6931
03:55:35|0.6931
03:55:36|0.6917
03:55:37|0.6919
03:55:37|0.6919
03:55:38|0.6917
03:55:39|0.6917
03:55:41|0.6916
03:55:41|0.6916
03:55:43|0.69
03:55:44|0.69
03:55:45|0.69
03:55:46|0.69
03:55:47|0.69
03:55:48|0.688
03:55:49|0.6891
03:55:51|0.6856
03:55:51|0.6856
03:55:53|0.687
03:55:54|0.687
03:55:54|0.687
03:55:56|0.687
03:55:56|0.687
03:55:57|0.6849
03:55:58|0.6849
03:55:59|0.6836
03:56:01|0.6856
03:56:02|0.6856
03:56:03|0.6868
03:56:04|0.6868
03:56:06|0.684
03:56:07|0.685
03:56:07|0.685
03:56:09|0.6857
03:56:10|0.6857
03:56:11|0.6857
03:56:13|0.6857
03:56:13|0.6857
03:56:14|0.6849
03:56:16|0.6849
03:56:17|0.6881
03:56:18|0.685
03:56:19|0.685
03:56:20|0.687
03:56:21|0.687
03:56:22|0.687
03:56:23|0.6848
03:56:24|0.6848
03:56:25|0.6859
03:56:26|0.6859
03:56:27|0.6859
03:56:28|0.6859
03:56:29|0.6859
03:56:30|0.6859
03:56:31|0.6859
03:56:32|0.6859
03:56:33|0.6859
03:56:35|0.6859
03:56:36|0.6859
03:56:37|0.6859
03:56:37|0.6849
03:56:39|0.6849
03:56:39|0.6848
03:56:40|0.6848
03:56:41|0.683
03:56:43|0.683
03:56:44|0.683
03:56:46|0.6823
03:56:46|0.6823
03:56:47|0.6823
03:56:48|0.6823
03:56:49|0.6823
03:56:50|0.6823
03:56:51|0.6805
03:56:52|0.6822
03:56:53|0.6801
03:56:54|0.6801
03:56:55|0.6801
03:56:56|0.6803
03:56:57|0.6807
03:56:58|0.6805
03:57:00|0.6805
03:57:01|0.6816
03:57:03|0.6816
03:57:04|0.6816
03:57:05|0.6816
03:57:06|0.6805
03:57:08|0.6805
03:57:09|0.6807
03:57:10|0.6807
03:57:11|0.6792
03:57:12|0.6806
03:57:14|0.6805
03:57:14|0.6805
03:57:16|0.6805
03:57:17|0.6805
03:57:18|0.6804
03:57:19|0.6804
03:57:20|0.6794
03:57:21|0.6794
03:57:22|0.6794
03:57:24|0.6794
03:57:24|0.6794
03:57:26|0.6794
03:57:27|0.6794
03:57:27|0.68
03:57:28|0.6806
03:57:30|0.6806
03:57:30|0.6806
03:57:32|0.6806
03:57:32|0.6806
03:57:34|0.6806
03:57:35|0.6833
03:57:36|0.6833
03:57:37|0.6833
03:57:38|0.6833
03:57:38|0.6833
03:57:40|0.6832
03:57:40|0.6832
03:57:41|0.6832
03:57:43|0.682
03:57:44|0.683
03:57:44|0.683
03:57:46|0.683
03:57:46|0.683
03:57:48|0.683
03:57:48|0.683
03:57:50|0.683
03:57:51|0.683
03:57:51|0.683
03:57:53|0.683
03:57:53|0.683
03:57:55|0.683
03:57:55|0.683
03:57:56|0.683
03:57:58|0.683
03:57:59|0.6827
03:58:00|0.6827
03:58:01|0.6827
03:58:02|0.6827
03:58:04|0.6805
03:58:04|0.6805
03:58:05|0.6792
03:58:06|0.6792
03:58:07|0.6792
03:58:08|0.6792
03:58:10|0.6792
03:58:10|0.6792
03:58:11|0.6789
03:58:12|0.6789
03:58:13|0.6789
03:58:15|0.6785
03:58:15|0.6779
03:58:17|0.6762
03:58:18|0.6762
03:58:19|0.6762
03:58:21|0.6762
03:58:21|0.6762
03:58:22|0.6762
03:58:23|0.6762
03:58:24|0.6762
03:58:25|0.6762
03:58:27|0.6762
03:58:27|0.6762
03:58:29|0.6762
03:58:30|0.6762
03:58:30|0.6762
03:58:32|0.6755
03:58:33|0.6751
03:58:34|0.6751
03:58:35|0.6737
03:58:36|0.6729
03:58:37|0.6722
03:58:38|0.6718
03:58:39|0.6724
03:58:40|0.6725
03:58:41|0.6725
03:58:42|0.6725
03:58:43|0.6725
03:58:44|0.6725
03:58:45|0.6725
03:58:46|0.6725
03:58:47|0.6723
03:58:48|0.6705
03:58:49|0.6705
03:58:50|0.6705
03:58:51|0.6721
03:58:52|0.6722
03:58:53|0.6714
03:58:54|0.6714
03:58:55|0.6714
03:58:57|0.6722
03:58:58|0.6717
03:58:58|0.6717
03:58:59|0.6717
03:59:00|0.6717
03:59:01|0.6717
03:59:02|0.6724
03:59:05|0.6724
03:59:05|0.6725
03:59:06|0.6725
03:59:07|0.6725
03:59:08|0.6725
03:59:09|0.6726
03:59:11|0.6749
03:59:13|0.6728
03:59:13|0.6728
03:59:14|0.6728
03:59:15|0.6728
03:59:17|0.6723
03:59:18|0.6723
03:59:19|0.6728
03:59:20|0.6728
03:59:21|0.6728
03:59:22|0.673
03:59:22|0.673
03:59:24|0.673
03:59:24|0.673
03:59:26|0.673
03:59:27|0.673
03:59:28|0.6731
03:59:29|0.6731
03:59:30|0.6731
03:59:31|0.673
03:59:32|0.673
03:59:32|0.673
03:59:33|0.6739
03:59:34|0.673
03:59:36|0.673
03:59:37|0.673
03:59:37|0.6741
03:59:39|0.674
03:59:40|0.674
03:59:40|0.6751
03:59:42|0.6751
03:59:43|0.6751
03:59:43|0.6751
03:59:45|0.6758
03:59:45|0.676
03:59:47|0.676
03:59:47|0.676
03:59:49|0.676
03:59:50|0.676
03:59:51|0.676
03:59:51|0.676
03:59:52|0.676
03:59:53|0.676
03:59:55|0.6788
03:59:55|0.679
03:59:56|0.6789
03:59:58|0.6789
03:59:59|0.6789
04:00:00|0.6787
04:00:01|0.6792
04:00:02|0.6789
04:00:03|0.6789
04:00:04|0.6775
04:00:06|0.678
04:00:06|0.6789
04:00:07|0.6801
04:00:08|0.6801
04:00:09|0.6782
04:00:10|0.6782
04:00:11|0.6788
04:00:12|0.6788
04:00:13|0.6817
04:00:14|0.6829
04:00:15|0.6797
04:00:17|0.6797
04:00:18|0.6797
04:00:18|0.6797
04:00:20|0.6797
04:00:21|0.682
04:00:22|0.682
04:00:24|0.6826
04:00:24|0.6832
04:00:25|0.6832
04:00:26|0.6832
04:00:27|0.6844
04:00:28|0.6832
04:00:30|0.6832
04:00:30|0.6832
04:00:31|0.685
04:00:32|0.6849
04:00:33|0.6846
04:00:34|0.685
04:00:35|0.685
04:00:36|0.6856
04:00:37|0.6857
04:00:38|0.6858
04:00:39|0.6861
04:00:40|0.686
04:00:41|0.686
04:00:42|0.686
04:00:43|0.686
04:00:44|0.686
04:00:46|0.6897
04:00:46|0.69
04:00:47|0.6907
04:00:48|0.6915
04:00:49|0.6915
04:00:50|0.6911
04:00:52|0.6914
04:00:52|0.6911
04:00:53|0.6911
04:00:54|0.6911
04:00:55|0.6892
04:00:56|0.6892
04:00:58|0.6892
04:00:58|0.69
04:00:59|0.6896
04:01:00|0.6911
04:01:02|0.691
04:01:03|0.6909
04:01:04|0.6883
04:01:05|0.6906
04:01:06|0.6909
04:01:07|0.6909
04:01:08|0.6909
04:01:09|0.6905
04:01:10|0.6916
04:01:10|0.6916
04:01:13|0.6924
04:01:13|0.6924
04:01:15|0.6925
04:01:16|0.6925
04:01:18|0.693
04:01:18|0.693
04:01:19|0.6904
04:01:20|0.6906
04:01:22|0.6912
04:01:22|0.6911
04:01:24|0.6912
04:01:25|0.6911
04:01:26|0.6921
04:01:27|0.6921
04:01:29|0.6924
04:01:29|0.6924
04:01:32|0.693
04:01:32|0.6921
04:01:33|0.6924
04:01:34|0.6925
04:01:35|0.6925
04:01:37|0.6911
04:01:37|0.6924
04:01:39|0.6923
04:01:40|0.6911
04:01:40|0.6911
04:01:42|0.6924
04:01:43|0.6911
04:01:44|0.6911
04:01:44|0.6924
04:01:45|0.6925
04:01:46|0.6924
04:01:48|0.694
04:01:49|0.6935
04:01:49|0.6935
04:01:51|0.6935
04:01:51|0.6935
04:01:53|0.6935
04:01:54|0.6935
04:01:55|0.6926
04:01:56|0.6935
04:01:57|0.6935
04:01:58|0.6925
04:01:59|0.6925
04:02:00|0.6925
04:02:01|0.6935
04:02:02|0.6927
04:02:03|0.6927
04:02:04|0.6926
04:02:05|0.6926
04:02:06|0.6932
04:02:08|0.694
04:02:09|0.6926
04:02:10|0.6942
04:02:11|0.6927
04:02:12|0.6926
04:02:13|0.6926
04:02:14|0.6943
04:02:16|0.6927
04:02:16|0.6927
04:02:18|0.6927
04:02:18|0.6926
04:02:20|0.6926
04:02:20|0.6926
04:02:21|0.6926
04:02:23|0.6927
04:02:24|0.6927
04:02:26|0.6927
04:02:27|0.6927
04:02:28|0.6942
04:02:29|0.6942
04:02:29|0.6942
04:02:31|0.6942
04:02:32|0.6928
04:02:32|0.6929
04:02:33|0.6928
04:02:35|0.6923
04:02:35|0.6941
04:02:37|0.6941
04:02:37|0.6941
04:02:38|0.6941
04:02:40|0.6932
04:02:41|0.6932
04:02:42|0.6931
04:02:42|0.6931
04:02:43|0.6931
04:02:44|0.6921
04:02:45|0.6921
04:02:46|0.6889
04:02:48|0.6889
04:02:49|0.6882
04:02:50|0.687
04:02:50|0.687
04:02:52|0.687
04:02:52|0.687
04:02:54|0.6882
04:02:54|0.6882
04:02:55|0.6882
04:02:56|0.6892
04:02:57|0.6892
04:02:59|0.6892
04:02:59|0.6866
04:03:00|0.6866
04:03:02|0.6866
04:03:03|0.69
04:03:04|0.6898
04:03:05|0.6898
04:03:06|0.6868
04:03:07|0.6898
04:03:07|0.687
04:03:09|0.6869
04:03:10|0.6869
04:03:11|0.6869
04:03:12|0.6869
04:03:13|0.6869
04:03:14|0.6869
04:03:16|0.6894
04:03:17|0.6894
04:03:17|0.6894
04:03:20|0.687
04:03:20|0.6892
04:03:21|0.6871
04:03:22|0.6895
04:03:24|0.6872
04:03:25|0.6872
04:03:26|0.6872
04:03:27|0.6892
04:03:29|0.6869
04:03:31|0.6869
04:03:31|0.6888
04:03:32|0.6888
04:03:33|0.6888
04:03:34|0.6888
04:03:35|0.6888
04:03:37|0.6888
04:03:38|0.6869
04:03:39|0.6887
04:03:40|0.6887
04:03:40|0.6887
04:03:42|0.6887
04:03:43|0.6887
04:03:44|0.6887
04:03:45|0.6887
04:03:46|0.6887
04:03:47|0.687
04:03:49|0.687
04:03:49|0.6869
04:03:51|0.6886
04:03:52|0.6886
04:03:53|0.6869
04:03:53|0.6869
04:03:55|0.687
04:03:56|0.687
04:03:57|0.6869
04:03:57|0.6869
04:03:59|0.6869
04:04:01|0.6881
04:04:01|0.6885
04:04:02|0.6865
04:04:04|0.6865
04:04:05|0.6869
04:04:07|0.6869
04:04:08|0.6887
04:04:09|0.6887
04:04:11|0.6887
04:04:14|0.6887
04:04:15|0.6887
04:04:17|0.6887
04:04:18|0.6887
04:04:18|0.6887
04:04:19|0.6866
04:04:20|0.6887
04:04:22|0.6887
04:04:23|0.6887
04:04:24|0.6887
04:04:26|0.6886
04:04:27|0.6887
04:04:28|0.6885
04:04:29|0.688
04:04:30|0.688
04:04:31|0.6881
04:04:32|0.6881
04:04:33|0.6881
04:04:34|0.6881
04:04:35|0.6881
04:04:36|0.6881
04:04:37|0.6876
04:04:38|0.6876
04:04:39|0.6876
04:04:40|0.6866
04:04:41|0.6866
04:04:42|0.6876
04:04:43|0.6876
04:04:44|0.6864
04:04:45|0.6864
04:04:46|0.687
04:04:47|0.687
04:04:48|0.6869
04:04:49|0.6864
04:04:50|0.6864
04:04:51|0.6863
04:04:52|0.6867
04:04:53|0.684
04:04:54|0.6856
04:04:55|0.6824
04:04:57|0.6821
04:04:58|0.6821
04:04:58|0.6821
04:04:59|0.6841
04:05:00|0.6841
04:05:01|0.684
04:05:02|0.684
04:05:03|0.684
04:05:05|0.684
04:05:05|0.6814
04:05:06|0.6813
04:05:07|0.684
04:05:08|0.684
04:05:10|0.684
04:05:11|0.684
04:05:13|0.6817
04:05:13|0.6817
04:05:15|0.6813
04:05:16|0.6835
04:05:17|0.6836
04:05:18|0.6836
04:05:19|0.6814
04:05:20|0.6814
04:05:22|0.6814
04:05:22|0.6816
04:05:24|0.6815
04:05:24|0.6815
04:05:26|0.6816
04:05:27|0.6816
04:05:27|0.6829
04:05:28|0.6816
04:05:30|0.6814
04:05:31|0.6814
04:05:33|0.6814
04:05:33|0.6814
04:05:35|0.6814
04:05:36|0.6816
04:05:36|0.6811
04:05:38|0.6813
04:05:39|0.6814
04:05:40|0.6814
04:05:41|0.6816
04:05:42|0.6816
04:05:43|0.6804
04:05:44|0.6804
04:05:45|0.6804
04:05:46|0.6804
04:05:47|0.6811
04:05:48|0.6811
04:05:49|0.6801
04:05:50|0.6812
04:05:51|0.6812
04:05:52|0.6812
04:05:54|0.68
04:05:55|0.68
04:05:56|0.678
04:05:58|0.677
04:05:59|0.679
04:05:59|0.679
04:06:00|0.6768
04:06:01|0.6771
04:06:03|0.6771
04:06:04|0.6767
04:06:04|0.6785
04:06:05|0.6759
04:06:06|0.6759
04:06:07|0.6788
04:06:08|0.6758
04:06:09|0.6766
04:06:11|0.6765
04:06:12|0.6765
04:06:14|0.6743
04:06:15|0.6743
04:06:15|0.6761
04:06:16|0.6761
04:06:18|0.6761
04:06:20|0.6749
04:06:21|0.6763
04:06:22|0.675
04:06:23|0.6743
04:06:23|0.6747
04:06:25|0.6735
04:06:26|0.6735
04:06:27|0.6746
04:06:28|0.6735
04:06:29|0.6735
04:06:30|0.6735
04:06:31|0.6748
04:06:32|0.6744
04:06:33|0.6772
04:06:33|0.6772
04:06:34|0.6781
04:06:35|0.6765
04:06:36|0.6765
04:06:38|0.6765
04:06:39|0.6765
04:06:40|0.6765
04:06:41|0.6769
04:06:42|0.6765
04:06:43|0.677
04:06:44|0.6768
04:06:45|0.6768
04:06:46|0.6779
04:06:47|0.6779
04:06:48|0.6765
04:06:49|0.6763
04:06:50|0.6763
04:06:51|0.6763
04:06:52|0.6794
04:06:53|0.678
04:06:54|0.678
04:06:55|0.6789
04:06:56|0.6801
04:06:57|0.6784
04:06:58|0.6797
04:06:59|0.6797
04:07:00|0.6797
04:07:01|0.6783
04:07:03|0.6798
04:07:03|0.6798
04:07:04|0.6798
04:07:05|0.6798
04:07:07|0.6798
04:07:08|0.6807
04:07:08|0.6807
04:07:10|0.6798
04:07:11|0.6798
04:07:12|0.6798
04:07:13|0.6813
04:07:13|0.6813
04:07:15|0.6813
04:07:16|0.6813
04:07:17|0.6813
04:07:18|0.6813
04:07:19|0.6823
04:07:20|0.6814
04:07:21|0.6824
04:07:22|0.6814
04:07:23|0.6814
04:07:24|0.6814
04:07:25|0.6826
04:07:26|0.6826
04:07:27|0.6826
04:07:28|0.6826
04:07:29|0.6817
04:07:30|0.6817
04:07:31|0.6828
04:07:32|0.6828
04:07:33|0.6828
04:07:35|0.6788
04:07:35|0.681
04:07:36|0.6816
04:07:37|0.6816
04:07:38|0.682
04:07:40|0.681
04:07:40|0.681
04:07:41|0.681
04:07:42|0.6811
04:07:43|0.683
04:07:44|0.6815
04:07:45|0.6815
04:07:47|0.684
04:07:48|0.684
04:07:49|0.684
04:07:49|0.6819
04:07:51|0.6819
04:07:53|0.6819
04:07:53|0.682
04:07:54|0.6837
04:07:55|0.6837
04:07:56|0.6837
04:07:57|0.6837
04:07:58|0.6837
04:07:59|0.6837
04:08:00|0.6837
04:08:01|0.6837
04:08:02|0.685
04:08:03|0.6863
04:08:04|0.6863
04:08:05|0.6863
04:08:07|0.6868
04:08:08|0.6868
04:08:09|0.6868
04:08:10|0.6883
04:08:11|0.6882
04:08:12|0.6872
04:08:13|0.6872
04:08:14|0.6887
04:08:16|0.69
04:08:17|0.6898
04:08:19|0.6894
04:08:19|0.6895
04:08:20|0.6894
04:08:21|0.6894
04:08:22|0.6894
04:08:23|0.6887
04:08:24|0.6897
04:08:25|0.6897
04:08:26|0.6897
04:08:27|0.6897
04:08:28|0.6903
04:08:29|0.6904
04:08:30|0.6897
04:08:31|0.6864
04:08:32|0.6899
04:08:33|0.6899
04:08:34|0.6899
04:08:35|0.6922
04:08:36|0.6922
04:08:37|0.6922
04:08:38|0.6922
04:08:39|0.6952
04:08:40|0.6971
04:08:41|0.6974
04:08:42|0.6988
04:08:43|0.6964
04:08:45|0.6948
04:08:45|0.6936
04:08:46|0.6993
04:08:47|0.6974
04:08:49|0.7019
04:08:49|0.699
04:08:51|0.6996
04:08:52|0.6994
04:08:52|0.7023
04:08:54|0.7012
04:08:55|0.7013
04:08:56|0.701
04:08:57|0.7009
04:08:58|0.7001
04:08:58|0.7001
04:08:59|0.7017
04:09:01|0.7019
04:09:02|0.7016
04:09:03|0.7018
04:09:04|0.7016
04:09:05|0.7031
04:09:05|0.704
04:09:07|0.7002
04:09:08|0.7004
04:09:09|0.6976
04:09:10|0.6967
04:09:11|0.6967
04:09:12|0.6922
04:09:13|0.6891
04:09:15|0.6893
04:09:15|0.6888
04:09:16|0.6911
04:09:17|0.6911
04:09:19|0.6905
04:09:20|0.6894
04:09:21|0.6861
04:09:22|0.6895
04:09:23|0.6895
04:09:24|0.6895
04:09:25|0.6879
04:09:26|0.6883
04:09:27|0.6898
04:09:28|0.6953
04:09:30|0.6954
04:09:30|0.6954
04:09:31|0.6954
04:09:32|0.6937
04:09:33|0.6937
04:09:34|0.6929
04:09:35|0.6929
04:09:36|0.6929
04:09:37|0.6941
04:09:38|0.6956
04:09:39|0.6956
04:09:40|0.6952
04:09:42|0.6952
04:09:43|0.6963
04:09:44|0.6963
04:09:45|0.6975
04:09:46|0.6992
04:09:47|0.6992
04:09:48|0.6979
04:09:49|0.698
04:09:50|0.6994
04:09:51|0.6995
04:09:52|0.6996
04:09:53|0.6996
04:09:54|0.6997
04:09:55|0.6997
04:09:57|0.6998
04:09:58|0.7009
04:09:58|0.7009
04:09:59|0.6998
04:10:00|0.7
04:10:02|0.6997
04:10:02|0.6991
04:10:03|0.6987
04:10:05|0.6987
04:10:06|0.6987
04:10:06|0.6987
04:10:08|0.6987
04:10:08|0.6987
04:10:09|0.6987
04:10:11|0.6995
04:10:11|0.7008
04:10:13|0.6989
04:10:14|0.6986
04:10:16|0.6995
04:10:17|0.6995
04:10:18|0.7016
04:10:20|0.7012
04:10:20|0.701
04:10:21|0.7039
04:10:23|0.702
04:10:24|0.7019
04:10:24|0.7017
04:10:26|0.7017
04:10:28|0.7017
04:10:28|0.7027
04:10:29|0.7035
04:10:30|0.704
04:10:31|0.7033
04:10:32|0.7046
04:10:34|0.703
04:10:34|0.7034
04:10:35|0.7052
04:10:36|0.7039
04:10:37|0.7035
04:10:38|0.7035
04:10:39|0.7035
04:10:40|0.7035
04:10:41|0.7035
04:10:42|0.7033
04:10:43|0.7035
04:10:45|0.7033
04:10:46|0.7019
04:10:48|0.7019
04:10:48|0.7019
04:10:49|0.7031
04:10:51|0.7031
04:10:52|0.7029
04:10:53|0.7029
04:10:53|0.7029
04:10:54|0.7033
04:10:55|0.7033
04:10:57|0.7034
04:10:58|0.7073
04:10:58|0.7073
04:11:00|0.7073
04:11:00|0.7046
04:11:01|0.7046
04:11:03|0.7046
04:11:04|0.7039
04:11:05|0.7042
04:11:06|0.7038
04:11:06|0.7046
04:11:08|0.7046
04:11:08|0.7052
04:11:09|0.7052
04:11:10|0.7059
04:11:12|0.7052
04:11:13|0.7052
04:11:14|0.7052
04:11:15|0.7052
04:11:16|0.7052
04:11:17|0.7066
04:11:19|0.7068
04:11:20|0.7055
04:11:22|0.7067
04:11:23|0.7067
04:11:24|0.7067
04:11:25|0.7065
04:11:26|0.7063
04:11:27|0.7089
04:11:28|0.7066
04:11:29|0.7068
04:11:30|0.7068
04:11:31|0.7073
04:11:33|0.7086
04:11:34|0.7086
04:11:35|0.7086
04:11:35|0.709
04:11:37|0.709
04:11:37|0.7075
04:11:38|0.7075
04:11:40|0.7075
04:11:41|0.706
04:11:43|0.7062
04:11:43|0.7075
04:11:44|0.705
04:11:45|0.705
04:11:47|0.7063
04:11:47|0.7077
04:11:48|0.7077
04:11:49|0.7077
04:11:51|0.7077
04:11:52|0.7072
04:11:53|0.7072
04:11:54|0.705
04:11:54|0.703
04:11:56|0.7038
04:11:57|0.7026
04:11:58|0.7026
04:11:59|0.7026
04:12:00|0.7027
04:12:01|0.7026
04:12:02|0.7026
04:12:03|0.7026
04:12:04|0.7026
04:12:05|0.7026
04:12:06|0.7026
04:12:07|0.7026
04:12:08|0.7027
04:12:09|0.7027
04:12:10|0.7027
04:12:11|0.704
04:12:12|0.7071
04:12:13|0.7071
04:12:14|0.7071
04:12:15|0.7054
04:12:16|0.7056
04:12:17|0.7055
04:12:18|0.7056
04:12:19|0.7057
04:12:20|0.7057
04:12:21|0.7057
04:12:22|0.7056
04:12:23|0.7056
04:12:24|0.7056
04:12:26|0.7055
04:12:27|0.7057
04:12:28|0.7057
04:12:29|0.7048
04:12:29|0.7048
04:12:30|0.7048
04:12:32|0.705
04:12:33|0.7048
04:12:34|0.7048
04:12:35|0.7048
04:12:36|0.7048
04:12:37|0.7048
04:12:38|0.7066
04:12:40|0.705
04:12:41|0.7052
04:12:42|0.7036
04:12:42|0.7036
04:12:45|0.7044
04:12:45|0.7044
04:12:46|0.7043
04:12:47|0.7051
04:12:48|0.7051
04:12:49|0.7069
04:12:50|0.7069
04:12:51|0.7069
04:12:52|0.705
04:12:53|0.7065
04:12:54|0.7064
04:12:56|0.7065
04:12:56|0.7053
04:12:57|0.7053
04:12:58|0.706
04:12:59|0.7073
04:13:00|0.7082
04:13:02|0.7061
04:13:02|0.709
04:13:03|0.7069
04:13:04|0.7081
04:13:05|0.7081
04:13:07|0.7077
04:13:07|0.7088
04:13:09|0.7077
04:13:09|0.7077
04:13:11|0.7088
04:13:12|0.709
04:13:12|0.7088
04:13:14|0.709
04:13:15|0.708
04:13:16|0.7106
04:13:18|0.7106
04:13:19|0.7102
04:13:21|0.7116
04:13:21|0.714
04:13:22|0.7125
04:13:24|0.715
04:13:24|0.7125
04:13:26|0.7103
04:13:27|0.7127
04:13:28|0.7144
04:13:30|0.7144
04:13:30|0.7144
04:13:31|0.7186
04:13:32|0.716
04:13:33|0.7183
04:13:34|0.7161
04:13:35|0.7156
04:13:36|0.7162
04:13:37|0.7145
04:13:38|0.7162
04:13:40|0.7121
04:13:41|0.7158
04:13:41|0.7148
04:13:43|0.7171
04:13:44|0.7181
04:13:44|0.7161
04:13:46|0.7161
04:13:46|0.7157
04:13:48|0.7157
04:13:49|0.7157
04:13:50|0.7157
04:13:51|0.7164
04:13:52|0.7181
04:13:53|0.7162
04:13:54|0.7158
04:13:54|0.7166
04:13:55|0.7166
04:13:57|0.7166
04:13:58|0.7183
04:13:59|0.7183
04:14:00|0.7169
04:14:01|0.7184
04:14:02|0.7181
04:14:03|0.7181
04:14:03|0.7188
04:14:05|0.7194
04:14:06|0.7209
04:14:07|0.7175
04:14:08|0.7169
04:14:09|0.7193
04:14:10|0.7206
04:14:11|0.7184
04:14:12|0.7207
04:14:13|0.7182
04:14:14|0.7182
04:14:15|0.7183
04:14:15|0.7198
04:14:16|0.7198
04:14:17|0.7183
04:14:18|0.7182
04:14:19|0.7195
04:14:21|0.719
04:14:21|0.7185
04:14:23|0.7185
04:14:24|0.7199
04:14:25|0.7198
04:14:27|0.7198
04:14:27|0.7198
04:14:28|0.7194
04:14:29|0.7184
04:14:30|0.7184
04:14:31|0.7184
04:14:33|0.719
04:14:34|0.719
04:14:35|0.719
04:14:35|0.719
04:14:38|0.719
04:14:39|0.719
04:14:40|0.7186
04:14:41|0.7187
04:14:42|0.719
04:14:44|0.7188
04:14:44|0.7189
04:14:45|0.7191
04:14:46|0.7181
04:14:47|0.7181
04:14:48|0.7186
04:14:49|0.7186
04:14:51|0.7186
04:14:51|0.718
04:14:52|0.718
04:14:54|0.7192
04:14:55|0.7196
04:14:56|0.719
04:14:57|0.719
04:14:57|0.719
04:14:59|0.719
04:15:00|0.722
04:15:01|0.722
04:15:02|0.7212
04:15:03|0.72
04:15:04|0.72
04:15:05|0.721
04:15:10|0.7196
04:15:11|0.7196
04:15:12|0.7196
04:15:13|0.721
04:15:14|0.721
04:15:15|0.7196
04:15:16|0.7206
04:15:17|0.7206
04:15:18|0.7209
04:15:20|0.7209
04:15:22|0.72
04:15:23|0.7212
04:15:24|0.7212
04:15:26|0.7198
04:15:27|0.72
04:15:28|0.72
04:15:29|0.72
04:15:30|0.7212
04:15:32|0.72
04:15:33|0.72
04:15:34|0.72
04:15:35|0.7196
04:15:36|0.7196
04:15:38|0.7197
04:15:38|0.7197
04:15:40|0.72
04:15:40|0.7197
04:15:42|0.7196
04:15:42|0.7196
04:15:44|0.7182
04:15:45|0.7195
04:15:46|0.7195
04:15:47|0.7178
04:15:48|0.7178
04:15:49|0.7164
04:15:51|0.7137
04:15:51|0.714
04:15:52|0.7134
04:15:53|0.7133
04:15:54|0.7146
04:15:55|0.7145
04:15:57|0.7146
04:15:57|0.7134
04:15:58|0.7132
04:15:59|0.7132
04:16:00|0.7132
04:16:02|0.7133
04:16:03|0.7133
04:16:04|0.7132
04:16:05|0.7143
04:16:06|0.7143
04:16:07|0.7143
04:16:08|0.7143
04:16:09|0.7133
04:16:10|0.7133
04:16:12|0.7133
04:16:13|0.7133
04:16:14|0.7146
04:16:15|0.7134
04:16:16|0.7124
04:16:16|0.7144
04:16:19|0.7135
04:16:19|0.7135
04:16:20|0.7136
04:16:22|0.7115
04:16:24|0.7115
04:16:24|0.7059
04:16:26|0.707
04:16:27|0.6963
04:16:28|0.6967
04:16:28|0.6934
04:16:30|0.6951
04:16:31|0.6925
04:16:32|0.6922
04:16:32|0.6928
04:16:34|0.6922
04:16:35|0.6929
04:16:36|0.6922
04:16:37|0.6929
04:16:38|0.6913
04:16:39|0.6932
04:16:40|0.6932
04:16:41|0.6922
04:16:42|0.6932
04:16:42|0.6929
04:16:43|0.6929
04:16:45|0.6941
04:16:46|0.6932
04:16:47|0.6932
04:16:48|0.6942
04:16:49|0.6959
04:16:50|0.6959
04:16:51|0.6959
04:16:52|0.6959
04:16:53|0.6959
04:16:54|0.697
04:16:55|0.697
04:16:56|0.6966
04:16:57|0.6981
04:16:58|0.7001
04:16:59|0.7001
04:17:00|0.7004
04:17:01|0.6973
04:17:02|0.6985
04:17:04|0.6985
04:17:05|0.6985
04:17:05|0.6994
04:17:06|0.7013
04:17:07|0.6987
04:17:08|0.6988
04:17:09|0.7001
04:17:10|0.7001
04:17:11|0.7004
04:17:12|0.7011
04:17:13|0.7005
04:17:14|0.7011
04:17:15|0.7006
04:17:16|0.7006
04:17:18|0.7002
04:17:18|0.7002
04:17:20|0.7002
04:17:21|0.7022
04:17:22|0.7033
04:17:24|0.7042
04:17:24|0.7029
04:17:25|0.7033
04:17:26|0.7041
04:17:27|0.7041
04:17:28|0.7041
04:17:30|0.7041
04:17:31|0.7041
04:17:33|0.7041
04:17:33|0.7041
04:17:34|0.7036
04:17:35|0.704
04:17:36|0.704
04:17:38|0.7049
04:17:39|0.7049
04:17:40|0.7049
04:17:41|0.7049
04:17:42|0.7041
04:17:43|0.7036
04:17:43|0.7033
04:17:46|0.7029
04:17:46|0.7029
04:17:47|0.7029
04:17:48|0.7029
04:17:49|0.7016
04:17:50|0.7016
04:17:51|0.7016
04:17:52|0.7029
04:17:53|0.7014
04:17:54|0.7029
04:17:55|0.7029
04:17:56|0.7029
04:17:57|0.7029
04:17:59|0.703
04:17:59|0.7009
04:18:00|0.7027
04:18:01|0.7027
04:18:02|0.7027
04:18:03|0.7027
04:18:04|0.7027
04:18:05|0.7027
04:18:06|0.706
04:18:07|0.706
04:18:08|0.706
04:18:09|0.706
04:18:10|0.706
04:18:11|0.697
04:18:12|0.6926
04:18:14|0.6954
04:18:15|0.6954
04:18:17|0.6952
04:18:17|0.6925
04:18:18|0.6968
04:18:19|0.7003
04:18:21|0.7003
04:18:21|0.7003
04:18:23|0.6988
04:18:25|0.6992
04:18:26|0.6985
04:18:26|0.6985
04:18:28|0.6985
04:18:29|0.6985
04:18:31|0.6985
04:18:32|0.7
04:18:33|0.7011
04:18:34|0.7003
04:18:36|0.7003
04:18:37|0.7003
04:18:38|0.7015
04:18:39|0.7003
04:18:40|0.7003
04:18:42|0.7002
04:18:42|0.7002
04:18:43|0.7002
04:18:44|0.7002
04:18:45|0.7001
04:18:46|0.7001
04:18:47|0.7025
04:18:48|0.7025
04:18:49|0.7028
04:18:50|0.7028
04:18:51|0.7028
04:18:52|0.7025
04:18:53|0.7025
04:18:54|0.7038
04:18:55|0.7038
04:18:56|0.7027
04:18:57|0.7027
04:18:59|0.7027
04:18:59|0.7027
04:19:00|0.7034
04:19:02|0.6996
04:19:03|0.6996
04:19:04|0.7006
04:19:04|0.7006
04:19:05|0.7006
04:19:06|0.6996
04:19:08|0.7006
04:19:10|0.7006
04:19:11|0.7004
04:19:11|0.7004
04:19:13|0.7004
04:19:14|0.7005
04:19:14|0.7005
04:19:16|0.7005
04:19:17|0.7005
04:19:17|0.7004
04:19:18|0.7004
04:19:20|0.7004
04:19:21|0.7
04:19:21|0.7
04:19:23|0.7
04:19:25|0.7002
04:19:26|0.7002
04:19:28|0.7002
04:19:28|0.7002
04:19:29|0.7002
04:19:31|0.7002
04:19:32|0.698
04:19:32|0.6997
04:19:33|0.6997
04:19:35|0.6987
04:19:35|0.6987
04:19:37|0.6987
04:19:38|0.6987
04:19:39|0.6987
04:19:41|0.6987
04:19:42|0.7006
04:19:44|0.7012
04:19:45|0.7012
04:19:45|0.7012
04:19:46|0.7012
04:19:48|0.7003
04:19:48|0.7003
04:19:49|0.7021
04:19:50|0.7016
04:19:51|0.7016
04:19:52|0.7016
04:19:54|0.703
04:19:54|0.703
04:19:56|0.7016
04:19:56|0.7016
04:19:57|0.7016
04:19:58|0.7016
04:19:59|0.7016
04:20:00|0.7022
04:20:01|0.7017
04:20:03|0.7017
04:20:03|0.7017
04:20:05|0.7006
04:20:06|0.7006
04:20:07|0.7006
04:20:07|0.7006
04:20:08|0.7006
04:20:09|0.7006
04:20:10|0.7022
04:20:12|0.7022
04:20:13|0.7022
04:20:14|0.7022
04:20:15|0.7021
04:20:16|0.7032
04:20:17|0.7021
04:20:18|0.7033
04:20:19|0.7033
04:20:20|0.7019
04:20:21|0.7022
04:20:22|0.7034
04:20:23|0.7034
04:20:24|0.7021
04:20:26|0.7021
04:20:26|0.7021
04:20:28|0.7032
04:20:29|0.7033
04:20:30|0.7033
04:20:31|0.7033
04:20:33|0.7021
04:20:34|0.7021
04:20:35|0.7021
04:20:36|0.7034
04:20:37|0.7034
04:20:38|0.7034
04:20:39|0.7034
04:20:39|0.7034
04:20:40|0.7027
04:20:42|0.7027
04:20:42|0.7027
04:20:43|0.7027
04:20:44|0.7021
04:20:46|0.7021
04:20:47|0.701
04:20:48|0.7019
04:20:49|0.7007
04:20:50|0.7007
04:20:51|0.7007
04:20:52|0.7007
04:20:53|0.7008
04:20:54|0.7011
04:20:55|0.7011
04:20:56|0.7007
04:20:57|0.7007
04:20:58|0.7007
04:20:59|0.7007
04:21:00|0.7007
04:21:01|0.7007
04:21:02|0.7007
04:21:03|0.7007
04:21:04|0.701
04:21:05|0.701
04:21:06|0.7008
04:21:07|0.7008
04:21:08|0.7006
04:21:09|0.702
04:21:10|0.702
04:21:11|0.702
04:21:12|0.702
04:21:13|0.702
04:21:14|0.702
04:21:15|0.702
04:21:17|0.702
04:21:18|0.702
04:21:18|0.702
04:21:19|0.702
04:21:20|0.7019
04:21:21|0.7019
04:21:22|0.7019
04:21:23|0.7019
04:21:24|0.7016
04:21:26|0.7016
04:21:27|0.7008
04:21:29|0.7019
04:21:29|0.7019
04:21:30|0.7019
04:21:32|0.7019
04:21:34|0.7007
04:21:35|0.7007
04:21:36|0.7018
04:21:36|0.7018
04:21:38|0.7018
04:21:39|0.7018
04:21:40|0.7016
04:21:41|0.7019
04:21:42|0.7019
04:21:43|0.7019
04:21:44|0.7019
04:21:45|0.7019
04:21:46|0.7028
04:21:48|0.7029
04:21:49|0.7044
04:21:50|0.7044
04:21:51|0.7044
04:21:52|0.702
04:21:53|0.7038
04:21:54|0.7038
04:21:55|0.7037
04:21:56|0.7047
04:21:57|0.7048
04:21:58|0.7048
04:21:59|0.7048
04:22:00|0.7048
04:22:01|0.7045
04:22:03|0.7032
04:22:04|0.7032
04:22:05|0.7031
04:22:06|0.7031
04:22:07|0.706
04:22:08|0.706
04:22:10|0.7047
04:22:10|0.7047
04:22:12|0.7055
04:22:13|0.7044
04:22:14|0.7044
04:22:15|0.7044
04:22:16|0.705
04:22:17|0.706
04:22:19|0.7071
04:22:19|0.707
04:22:20|0.7076
04:22:21|0.7076
04:22:23|0.7077
04:22:24|0.7096
04:22:24|0.708
04:22:25|0.7097
04:22:27|0.708
04:22:28|0.7078
04:22:29|0.7078
04:22:30|0.709
04:22:31|0.709
04:22:32|0.709
04:22:33|0.7083
04:22:34|0.7061
04:22:35|0.7078
04:22:36|0.7078
04:22:37|0.7078
04:22:38|0.7078
04:22:39|0.7057
04:22:40|0.7057
04:22:41|0.707
04:22:42|0.707
04:22:43|0.707
04:22:45|0.7067
04:22:45|0.7055
04:22:47|0.7055
04:22:48|0.7064
04:22:49|0.7064
04:22:50|0.7064
04:22:50|0.7064
04:22:51|0.7064
04:22:53|0.7064
04:22:53|0.7055
04:22:55|0.7055
04:22:56|0.7055
04:22:57|0.7055
04:22:58|0.7055
04:23:00|0.7055
04:23:01|0.7055
04:23:01|0.7055
04:23:02|0.7064
04:23:03|0.7064
04:23:04|0.7064
04:23:05|0.706
04:23:06|0.7072
04:23:07|0.7065
04:23:09|0.709
04:23:10|0.709
04:23:11|0.7071
04:23:13|0.7071
04:23:13|0.707
04:23:14|0.707
04:23:15|0.7085
04:23:16|0.709
04:23:17|0.709
04:23:18|0.709
04:23:19|0.7075
04:23:20|0.7075
04:23:21|0.7073
04:23:23|0.7071
04:23:24|0.7071
04:23:25|0.7071
04:23:26|0.7071
04:23:27|0.7071
04:23:28|0.7071
04:23:29|0.7071
04:23:30|0.7071
04:23:31|0.7071
04:23:32|0.7085
04:23:33|0.7085
04:23:34|0.7085
04:23:35|0.7085
04:23:37|0.7084
04:23:38|0.7084
04:23:39|0.7084
04:23:39|0.7084
04:23:41|0.7085
04:23:41|0.7085
04:23:43|0.7085
04:23:44|0.7085
04:23:45|0.7085
04:23:46|0.7085
04:23:46|0.7085
04:23:48|0.7085
04:23:49|0.7085
04:23:49|0.7085
04:23:50|0.7072
04:23:52|0.7072
04:23:52|0.7072
04:23:54|0.7072
04:23:55|0.7072
04:23:56|0.7071
04:23:57|0.7071
04:23:58|0.7071
04:23:59|0.7073
04:24:00|0.7073
04:24:01|0.7085
04:24:02|0.7076
04:24:03|0.7087
04:24:04|0.7096
04:24:05|0.7096
04:24:06|0.7094
04:24:08|0.7094
04:24:09|0.7113
04:24:10|0.7115
04:24:11|0.7114
04:24:12|0.7114
04:24:12|0.7127
04:24:14|0.711
04:24:16|0.711
04:24:17|0.7124
04:24:18|0.7124
04:24:19|0.714
04:24:20|0.7128
04:24:21|0.7142
04:24:22|0.7117
04:24:23|0.714
04:24:24|0.714
04:24:25|0.7114
04:24:26|0.711
04:24:27|0.7124
04:24:28|0.7124
04:24:30|0.712
04:24:31|0.712
04:24:32|0.7124
04:24:33|0.7124
04:24:34|0.712
04:24:35|0.7115
04:24:36|0.7115
04:24:37|0.7114
04:24:38|0.7114
04:24:39|0.7114
04:24:41|0.7118
04:24:41|0.7117
04:24:42|0.7133
04:24:43|0.7133
04:24:44|0.7125
04:24:45|0.7116
04:24:46|0.7116
04:24:47|0.7115
04:24:48|0.7115
04:24:49|0.716
04:24:50|0.714
04:24:51|0.7154
04:24:52|0.7139
04:24:53|0.7139
04:24:54|0.7135
04:24:55|0.7135
04:24:56|0.7136
04:24:57|0.7136
04:24:58|0.7148
04:24:59|0.7143
04:25:00|0.7182
04:25:01|0.7188
04:25:03|0.7171
04:25:04|0.7178
04:25:05|0.7182
04:25:06|0.7176
04:25:07|0.719
04:25:07|0.7186
04:25:08|0.7174
04:25:10|0.7197
04:25:11|0.7186
04:25:12|0.7192
04:25:13|0.7196
04:25:14|0.7186
04:25:15|0.7159
04:25:15|0.7168
04:25:16|0.7169
04:25:18|0.7168
04:25:19|0.7168
04:25:19|0.7157
04:25:21|0.7168
04:25:21|0.7159
04:25:23|0.7131
04:25:24|0.7147
04:25:25|0.7147
04:25:26|0.7127
04:25:27|0.7142
04:25:29|0.7142
04:25:29|0.7145
04:25:31|0.7145
04:25:32|0.7145
04:25:32|0.7162
04:25:34|0.7152
04:25:36|0.7147
04:25:36|0.7147
04:25:37|0.7147
04:25:38|0.7147
04:25:39|0.7145
04:25:41|0.7143
04:25:41|0.7143
04:25:43|0.7143
04:25:43|0.7141
04:25:45|0.713
04:25:46|0.7121
04:25:46|0.7121
04:25:48|0.7121
04:25:49|0.7121
04:25:50|0.7121
04:25:50|0.7141
04:25:53|0.7141
04:25:53|0.7141
04:25:54|0.7141
04:25:55|0.7141
04:25:57|0.7147
04:25:58|0.7141
04:25:58|0.7141
04:26:00|0.7141
04:26:00|0.7141
04:26:01|0.7141
04:26:02|0.7141
04:26:04|0.7141
04:26:05|0.7142
04:26:05|0.7142
04:26:08|0.7142
04:26:09|0.7122
04:26:10|0.7132
04:26:11|0.7132
04:26:12|0.7138
04:26:13|0.7137
04:26:14|0.7126
04:26:14|0.7126
04:26:15|0.7126
04:26:16|0.7126
04:26:18|0.7126
04:26:19|0.7122
04:26:19|0.7122
04:26:21|0.7122
04:26:22|0.7121
04:26:23|0.7123
04:26:24|0.7135
04:26:25|0.7135
04:26:26|0.7133
04:26:27|0.7133
04:26:28|0.7133
04:26:29|0.7122
04:26:31|0.7123
04:26:32|0.7123
04:26:32|0.7123
04:26:33|0.7123
04:26:35|0.7123
04:26:36|0.7123
04:26:36|0.7123
04:26:38|0.7123
04:26:39|0.7123
04:26:40|0.7123
04:26:40|0.7123
04:26:42|0.71
04:26:44|0.7128
04:26:45|0.7131
04:26:46|0.7131
04:26:47|0.7131
04:26:48|0.7131
04:26:50|0.7129
04:26:52|0.7129
04:26:52|0.7128
04:26:53|0.7128
04:26:55|0.7127
04:26:56|0.7127
04:26:58|0.7127
04:26:58|0.7127
04:26:59|0.7127
04:27:00|0.7127
04:27:01|0.711
04:27:02|0.7118
04:27:04|0.7107
04:27:04|0.7083
04:27:05|0.7071
04:27:06|0.7071
04:27:07|0.7071
04:27:09|0.7071
04:27:09|0.7086
04:27:10|0.7086
04:27:11|0.7086
04:27:12|0.7075
04:27:14|0.7075
04:27:14|0.7087
04:27:15|0.7075
04:27:16|0.7075
04:27:17|0.7083
04:27:19|0.7071
04:27:19|0.7083
04:27:21|0.7075
04:27:21|0.7075
04:27:22|0.7075
04:27:23|0.7075
04:27:25|0.7083
04:27:25|0.7083
04:27:26|0.7083
04:27:28|0.7094
04:27:29|0.7094
04:27:30|0.7092
04:27:31|0.7092
04:27:33|0.7084
04:27:33|0.7084
04:27:34|0.7084
04:27:35|0.7084
04:27:36|0.7083
04:27:38|0.7083
04:27:38|0.7075
04:27:39|0.7075
04:27:41|0.7075
04:27:41|0.7075
04:27:42|0.7075
04:27:43|0.7094
04:27:45|0.7094
04:27:46|0.7094
04:27:47|0.7094
04:27:48|0.7094
04:27:49|0.7094
04:27:50|0.7094
04:27:51|0.7094
04:27:52|0.7094
04:27:53|0.7075
04:27:54|0.7075
04:27:55|0.7075
04:27:56|0.7075
04:27:57|0.7076
04:27:58|0.707
04:27:59|0.7086
04:28:01|0.7086
04:28:01|0.7086
04:28:02|0.7086
04:28:03|0.7086
04:28:04|0.7086
04:28:05|0.7086
04:28:06|0.7086
04:28:07|0.7086
04:28:08|0.7086
04:28:09|0.7084
04:28:10|0.7084
04:28:11|0.7084
04:28:13|0.7075
04:28:13|0.7071
04:28:14|0.7071
04:28:15|0.707
04:28:16|0.707
04:28:17|0.707
04:28:18|0.7072
04:28:19|0.707
04:28:21|0.707
04:28:21|0.707
04:28:22|0.707
04:28:23|0.7084
04:28:24|0.7071
04:28:26|0.7071
04:28:26|0.7071
04:28:28|0.7071
04:28:30|0.7071
04:28:30|0.7071
04:28:32|0.7072
04:28:33|0.707
04:28:34|0.707
04:28:35|0.707
04:28:36|0.707
04:28:37|0.707
04:28:38|0.707
04:28:39|0.707
04:28:41|0.707
04:28:42|0.707
04:28:43|0.707
04:28:43|0.7076
04:28:44|0.7076
04:28:46|0.707
04:28:46|0.707
04:28:48|0.707
04:28:50|0.707
04:28:50|0.707
04:28:51|0.708
04:28:53|0.708
04:28:54|0.708
04:28:55|0.7075
04:28:56|0.707
04:28:58|0.707
04:28:58|0.708
04:29:00|0.707
04:29:00|0.707
04:29:01|0.707
04:29:02|0.707
04:29:03|0.707
04:29:06|0.707
04:29:07|0.707
04:29:08|0.707
04:29:08|0.707
04:29:09|0.708
04:29:11|0.7072
04:29:12|0.7078
04:29:12|0.7078
04:29:13|0.7078
04:29:15|0.7079
04:29:16|0.7079
04:29:17|0.7079
04:29:17|0.7079
04:29:18|0.7079
04:29:20|0.7079
04:29:21|0.7086
04:29:22|0.7086
04:29:24|0.7086
04:29:25|0.7088
04:29:26|0.7089
04:29:26|0.7086
04:29:28|0.7092
04:29:28|0.7092
04:29:30|0.7092
04:29:30|0.7092
04:29:31|0.7094
04:29:33|0.709
04:29:34|0.709
04:29:35|0.7096
04:29:36|0.7099
04:29:37|0.71
04:29:38|0.71
04:29:39|0.71
04:29:40|0.71
04:29:41|0.7092
04:29:42|0.7092
04:29:43|0.7099
04:29:44|0.71
04:29:45|0.71
04:29:46|0.71
04:29:47|0.71
04:29:48|0.71
04:29:50|0.7114
04:29:50|0.7114
04:29:51|0.7114
04:29:52|0.7114
04:29:53|0.71
04:29:54|0.71
04:29:55|0.7116
04:29:56|0.7116
04:29:57|0.7115
04:29:58|0.7115
04:29:59|0.7108
04:30:00|0.7117
04:30:01|0.7129
04:30:02|0.7129
04:30:03|0.7129
04:30:04|0.7113
04:30:05|0.7122
04:30:06|0.7104
04:30:08|0.7102
04:30:09|0.7112
04:30:10|0.7115
04:30:11|0.7115
04:30:12|0.7117
04:30:13|0.7117
04:30:14|0.7117
04:30:14|0.7114
04:30:16|0.7105
04:30:17|0.7106
04:30:18|0.7106
04:30:19|0.7106
04:30:20|0.7106
04:30:20|0.7111
04:30:21|0.7111
04:30:23|0.711
04:30:24|0.711
04:30:25|0.711
04:30:26|0.711
04:30:27|0.7106
04:30:28|0.7073
04:30:28|0.7073
04:30:30|0.7073
04:30:31|0.7076
04:30:31|0.7076
04:30:33|0.7076
04:30:34|0.7093
04:30:37|0.7102
04:30:38|0.7089
04:30:39|0.7089
04:30:40|0.7089
04:30:42|0.7089
04:30:43|0.7074
04:30:43|0.7074
04:30:45|0.7074
04:30:46|0.7097
04:30:47|0.71
04:30:47|0.7076
04:30:48|0.7083
04:30:50|0.7102
04:30:50|0.7102
04:30:51|0.7102
04:30:52|0.7092
04:30:53|0.7092
04:30:54|0.7092
04:30:55|0.7107
04:30:58|0.7107
04:30:58|0.7092
04:31:00|0.7092
04:31:00|0.7075
04:31:01|0.7084
04:31:02|0.7084
04:31:03|0.7092
04:31:04|0.7092
04:31:05|0.7092
04:31:06|0.7085
04:31:07|0.7085
04:31:08|0.7075
04:31:09|0.7075
04:31:11|0.708
04:31:12|0.708
04:31:13|0.7072
04:31:14|0.7075
04:31:15|0.7084
04:31:16|0.7084
04:31:17|0.7094
04:31:18|0.7094
04:31:19|0.7094
04:31:20|0.708
04:31:21|0.7079
04:31:22|0.7076
04:31:23|0.7076
04:31:24|0.7076
04:31:25|0.7092
04:31:26|0.7092
04:31:27|0.7092
04:31:28|0.7092
04:31:29|0.7084
04:31:30|0.7079
04:31:31|0.7079
04:31:32|0.7087
04:31:33|0.7087
04:31:34|0.7088
04:31:35|0.7087
04:31:36|0.7091
04:31:38|0.7091
04:31:38|0.7087
04:31:39|0.7076
04:31:40|0.7076
04:31:41|0.7076
04:31:42|0.7086
04:31:43|0.7086
04:31:44|0.7096
04:31:45|0.7094
04:31:46|0.7094
04:31:48|0.7094
04:31:49|0.7094
04:31:50|0.7094
04:31:51|0.7094
04:31:52|0.7094
04:31:54|0.7083
04:31:54|0.7097
04:31:55|0.7092
04:31:56|0.7078
04:31:57|0.7086
04:31:58|0.7086
04:31:59|0.7086
04:32:00|0.7082
04:32:01|0.7082
04:32:03|0.7082
04:32:04|0.707
04:32:05|0.707
04:32:05|0.7082
04:32:07|0.7082
04:32:07|0.708
04:32:08|0.708
04:32:10|0.7079
04:32:11|0.707
04:32:12|0.707
04:32:13|0.707
04:32:14|0.707
04:32:15|0.707
04:32:16|0.707
04:32:17|0.707
04:32:18|0.707
04:32:19|0.707
04:32:20|0.7077
04:32:21|0.707
04:32:22|0.708
04:32:23|0.7083
04:32:24|0.7071
04:32:25|0.7071
04:32:26|0.7071
04:32:27|0.707
04:32:28|0.707
04:32:30|0.705
04:32:31|0.705
04:32:31|0.705
04:32:33|0.7052
04:32:34|0.7043
04:32:35|0.7043
04:32:36|0.7049
04:32:37|0.7049
04:32:39|0.7029
04:32:39|0.7029
04:32:41|0.7025
04:32:42|0.7025
04:32:43|0.7015
04:32:44|0.7011
04:32:45|0.702
04:32:46|0.7029
04:32:47|0.7027
04:32:48|0.7027
04:32:49|0.7027
04:32:50|0.7041
04:32:51|0.7041
04:32:53|0.7027
04:32:54|0.7027
04:32:54|0.7022
04:32:55|0.7027
04:32:57|0.7027
04:32:58|0.7027
04:32:59|0.7024
04:33:00|0.7025
04:33:00|0.7025
04:33:02|0.7024
04:33:02|0.7012
04:33:03|0.7011
04:33:05|0.7011
04:33:05|0.7011
04:33:07|0.701
04:33:07|0.701
04:33:09|0.7
04:33:09|0.7
04:33:11|0.7006
04:33:12|0.7003
04:33:13|0.7003
04:33:14|0.7003
04:33:15|0.7003
04:33:16|0.7003
04:33:17|0.7
04:33:19|0.7003
04:33:20|0.7003
04:33:21|0.7
04:33:22|0.7
04:33:23|0.7
04:33:24|0.7
04:33:25|0.7
04:33:26|0.6995
04:33:27|0.6995
04:33:28|0.6995
04:33:30|0.699
04:33:31|0.699
04:33:31|0.6983
04:33:32|0.6983
04:33:34|0.6982
04:33:35|0.6982
04:33:35|0.6982
04:33:37|0.698
04:33:39|0.698
04:33:40|0.6985
04:33:40|0.6984
04:33:42|0.698
04:33:43|0.6966
04:33:44|0.6978
04:33:45|0.6966
04:33:46|0.6967
04:33:47|0.6954
04:33:48|0.6954
04:33:49|0.6954
04:33:51|0.6977
04:33:52|0.6977
04:33:53|0.6953
04:33:54|0.6959
04:33:55|0.6954
04:33:56|0.6954
04:33:58|0.6956
04:33:59|0.6956
04:33:59|0.694
04:34:01|0.694
04:34:02|0.6922
04:34:02|0.6919
04:34:03|0.694
04:34:04|0.6944
04:34:05|0.6925
04:34:07|0.6928
04:34:08|0.6927
04:34:09|0.6921
04:34:10|0.6921
04:34:11|0.6921
04:34:12|0.6921
04:34:13|0.6921
04:34:14|0.6921
04:34:15|0.6921
04:34:16|0.6921
04:34:17|0.6921
04:34:18|0.6921
04:34:19|0.6918
04:34:20|0.6918
04:34:21|0.6918
04:34:22|0.6918
04:34:23|0.6907
04:34:24|0.6907
04:34:25|0.6901
04:34:26|0.6901
04:34:28|0.69
04:34:29|0.6891
04:34:30|0.6891
04:34:31|0.6878
04:34:33|0.6878
04:34:34|0.6878
04:34:35|0.6878
04:34:35|0.688
04:34:37|0.688
04:34:37|0.69
04:34:39|0.69
04:34:40|0.6917
04:34:41|0.6908
04:34:42|0.6908
04:34:43|0.6908
04:34:45|0.6921
04:34:45|0.694
04:34:47|0.6948
04:34:48|0.6941
04:34:48|0.6941
04:34:49|0.6941
04:34:50|0.696
04:34:53|0.6908
04:34:54|0.695
04:34:55|0.6921
04:34:56|0.693
04:34:57|0.6933
04:34:58|0.6933
04:34:59|0.6933
04:35:01|0.6905
04:35:02|0.6905
04:35:03|0.6901
04:35:04|0.6901
04:35:05|0.6901
04:35:06|0.6901
04:35:07|0.6901
04:35:08|0.69
04:35:10|0.6904
04:35:10|0.6901
04:35:11|0.6901
04:35:13|0.6904
04:35:13|0.6904
04:35:14|0.689
04:35:15|0.689
04:35:16|0.689
04:35:18|0.689
04:35:19|0.689
04:35:20|0.688
04:35:21|0.6888
04:35:22|0.688
04:35:23|0.688
04:35:24|0.6884
04:35:25|0.6884
04:35:26|0.6884
04:35:27|0.6884
04:35:29|0.6878
04:35:29|0.6879
04:35:31|0.6878
04:35:32|0.6878
04:35:33|0.6879
04:35:34|0.6878
04:35:35|0.6878
04:35:36|0.6878
04:35:38|0.6879
04:35:39|0.6879
04:35:41|0.6906
04:35:41|0.6906
04:35:42|0.6906
04:35:44|0.6906
04:35:45|0.6914
04:35:45|0.6919
04:35:46|0.6914
04:35:48|0.6916
04:35:48|0.6909
04:35:50|0.6909
04:35:50|0.6898
04:35:52|0.6898
04:35:52|0.6898
04:35:53|0.6898
04:35:54|0.6904
04:35:56|0.6904
04:35:56|0.6904
04:35:58|0.6904
04:35:59|0.6904
04:36:00|0.6905
04:36:01|0.6905
04:36:02|0.6911
04:36:03|0.6911
04:36:04|0.6912
04:36:05|0.6914
04:36:06|0.6914
04:36:08|0.6914
04:36:08|0.6914
04:36:09|0.6914
04:36:10|0.6914
04:36:11|0.6917
04:36:12|0.6927
04:36:13|0.6942
04:36:14|0.6944
04:36:15|0.6944
04:36:16|0.6937
04:36:17|0.6952
04:36:19|0.6953
04:36:19|0.6953
04:36:20|0.6953
04:36:21|0.6953
04:36:23|0.6966
04:36:24|0.6966
04:36:25|0.6966
04:36:25|0.6974
04:36:27|0.6974
04:36:27|0.6974
04:36:29|0.6975
04:36:30|0.6961
04:36:31|0.6971
04:36:32|0.6953
04:36:33|0.6952
04:36:34|0.6952
04:36:36|0.6952
04:36:37|0.6945
04:36:39|0.6948
04:36:39|0.6948
04:36:41|0.694
04:36:43|0.6939
04:36:44|0.6946
04:36:45|0.695
04:36:45|0.6972
04:36:46|0.6953
04:36:47|0.6963
04:36:48|0.6966
04:36:49|0.6966
04:36:50|0.6974
04:36:52|0.6974
04:36:53|0.6974
04:36:53|0.6974
04:36:55|0.697
04:36:55|0.697
04:36:56|0.697
04:36:57|0.697
04:36:59|0.6967
04:37:00|0.6972
04:37:00|0.6972
04:37:02|0.6971
04:37:02|0.6972
04:37:04|0.6972
04:37:05|0.6972
04:37:06|0.698
04:37:08|0.6965
04:37:08|0.6979
04:37:10|0.6979
04:37:12|0.6979
04:37:12|0.6979
04:37:14|0.6979
04:37:14|0.6979
04:37:15|0.6979
04:37:16|0.6976
04:37:17|0.6976
04:37:18|0.697
04:37:19|0.697
04:37:20|0.6964
04:37:21|0.6963
04:37:22|0.6967
04:37:23|0.6962
04:37:24|0.6962
04:37:25|0.6962
04:37:26|0.696
04:37:27|0.696
04:37:28|0.6955
04:37:29|0.695
04:37:30|0.6942
04:37:31|0.6951
04:37:32|0.6951
04:37:33|0.6951
04:37:35|0.6951
04:37:35|0.6955
04:37:37|0.6955
04:37:37|0.6956
04:37:39|0.6956
04:37:40|0.6956
04:37:41|0.6956
04:37:41|0.6953
04:37:42|0.6953
04:37:44|0.6951
04:37:45|0.6951
04:37:46|0.6951
04:37:47|0.6951
04:37:48|0.6948
04:37:49|0.6948
04:37:50|0.6948
04:37:51|0.6948
04:37:52|0.6948
04:37:54|0.6944
04:37:54|0.695
04:37:55|0.695
04:37:56|0.695
04:37:57|0.6937
04:37:58|0.6937
04:37:59|0.6937
04:38:00|0.6942
04:38:01|0.6937
04:38:02|0.6937
04:38:04|0.6937
04:38:05|0.6937
04:38:05|0.6942
04:38:07|0.6942
04:38:08|0.6937
04:38:10|0.694
04:38:10|0.694
04:38:11|0.694
04:38:16|0.694
04:38:17|0.694
04:38:18|0.6944
04:38:19|0.6944
04:38:20|0.6946
04:38:20|0.6946
04:38:21|0.6944
04:38:23|0.6944
04:38:24|0.6944
04:38:25|0.6944
04:38:26|0.6949
04:38:27|0.6949
04:38:28|0.6949
04:38:29|0.6949
04:38:30|0.6949
04:38:31|0.6949
04:38:32|0.6944
04:38:33|0.6946
04:38:34|0.6946
04:38:35|0.695
04:38:36|0.695
04:38:37|0.695
04:38:38|0.695
04:38:39|0.6962
04:38:40|0.6966
04:38:41|0.6966
04:38:43|0.6966
04:38:43|0.6966
04:38:44|0.6966
04:38:46|0.6974
04:38:47|0.6952
04:38:49|0.6967
04:38:49|0.6967
04:38:50|0.695
04:38:52|0.695
04:38:52|0.6963
04:38:53|0.6963
04:38:54|0.6963
04:38:55|0.6963
04:38:56|0.6963
04:38:58|0.695
04:38:59|0.6954
04:39:01|0.695
04:39:02|0.695
04:39:02|0.695
04:39:04|0.6942
04:39:04|0.6937
04:39:05|0.6937
04:39:06|0.6937
04:39:08|0.6937
04:39:09|0.6937
04:39:10|0.6953
04:39:11|0.6953
04:39:12|0.6957
04:39:13|0.6957
04:39:14|0.6954
04:39:14|0.6943
04:39:15|0.6949
04:39:17|0.6949
04:39:18|0.6949
04:39:18|0.6949
04:39:20|0.6949
04:39:21|0.6949
04:39:22|0.6952
04:39:23|0.6952
04:39:24|0.6943
04:39:25|0.6943
04:39:26|0.6943
04:39:27|0.6943
04:39:28|0.6943
04:39:29|0.6949
04:39:30|0.6949
04:39:31|0.6949
04:39:32|0.6949
04:39:33|0.6951
04:39:34|0.6951
04:39:35|0.6951
04:39:36|0.695
04:39:38|0.6949
04:39:39|0.6949
04:39:39|0.6949
04:39:41|0.695
04:39:42|0.695
04:39:42|0.695
04:39:44|0.695
04:39:44|0.695
04:39:46|0.695
04:39:46|0.695
04:39:48|0.6941
04:39:49|0.693
04:39:49|0.6934
04:39:51|0.6927
04:39:52|0.6927
04:39:53|0.6931
04:39:54|0.6931
04:39:55|0.6927
04:39:56|0.6927
04:39:57|0.6898
04:39:58|0.6901
04:40:00|0.6906
04:40:01|0.6939
04:40:01|0.692
04:40:02|0.6941
04:40:03|0.6924
04:40:04|0.6924
04:40:05|0.6932
04:40:06|0.6932
04:40:08|0.6933
04:40:08|0.6932
04:40:09|0.6932
04:40:10|0.6935
04:40:11|0.6928
04:40:12|0.6928
04:40:14|0.695
04:40:16|0.695
04:40:16|0.6948
04:40:18|0.6948
04:40:18|0.6946
04:40:19|0.6946
04:40:20|0.6948
04:40:22|0.6948
04:40:23|0.6948
04:40:24|0.6947
04:40:25|0.6947
04:40:26|0.6947
04:40:27|0.694
04:40:28|0.6939
04:40:29|0.6939
04:40:30|0.6939
04:40:31|0.6933
04:40:32|0.6933
04:40:33|0.693
04:40:34|0.693
04:40:35|0.693
04:40:36|0.6928
04:40:37|0.6928
04:40:38|0.6928
04:40:39|0.6928
04:40:40|0.6939
04:40:41|0.6939
04:40:42|0.693
04:40:43|0.6928
04:40:44|0.695
04:40:46|0.6957
04:40:46|0.695
04:40:47|0.6962
04:40:49|0.6962
04:40:49|0.6962
04:40:50|0.6951
04:40:51|0.6951
04:40:53|0.6951
04:40:54|0.6953
04:40:55|0.6953
04:40:56|0.6953
04:40:57|0.6953
04:40:58|0.6951
04:41:00|0.6956
04:41:00|0.696
04:41:02|0.696
04:41:03|0.696
04:41:04|0.6951
04:41:05|0.6951
04:41:06|0.6949
04:41:07|0.6969
04:41:07|0.6969
04:41:09|0.6969
04:41:10|0.6966
04:41:11|0.6969
04:41:12|0.697
04:41:13|0.697
04:41:13|0.6979
04:41:15|0.6972
04:41:16|0.6972
04:41:16|0.6972
04:41:18|0.698
04:41:18|0.698
04:41:20|0.698
04:41:21|0.6959
04:41:22|0.6959
04:41:23|0.6963
04:41:24|0.6977
04:41:25|0.6977
04:41:26|0.6977
04:41:28|0.6977
04:41:29|0.6977
04:41:30|0.6977
04:41:31|0.697
04:41:32|0.6977
04:41:33|0.6977
04:41:34|0.6977
04:41:35|0.6976
04:41:36|0.6978
04:41:37|0.698
04:41:39|0.6983
04:41:41|0.6983
04:41:41|0.6983
04:41:42|0.6983
04:41:43|0.6983
04:41:44|0.6983
04:41:45|0.6987
04:41:47|0.6987
04:41:48|0.6984
04:41:48|0.6985
04:41:51|0.6984
04:41:51|0.6984
04:41:52|0.6984
04:41:53|0.6984
04:41:54|0.6984
04:41:56|0.6979
04:41:57|0.6979
04:41:58|0.6979
04:41:59|0.6979
04:41:59|0.6979
04:42:01|0.6979
04:42:02|0.6979
04:42:03|0.6976
04:42:03|0.699
04:42:05|0.6999
04:42:06|0.6999
04:42:07|0.7
04:42:08|0.6999
04:42:09|0.7
04:42:09|0.7004
04:42:11|0.7009
04:42:12|0.7009
04:42:13|0.7002
04:42:14|0.7009
04:42:15|0.7008
04:42:16|0.7004
04:42:17|0.7012
04:42:19|0.7012
04:42:19|0.7024
04:42:20|0.7024
04:42:21|0.7011
04:42:22|0.7011
04:42:23|0.7022
04:42:24|0.7022
04:42:25|0.7029
04:42:26|0.7029
04:42:27|0.7041
04:42:28|0.7041
04:42:29|0.7041
04:42:30|0.7058
04:42:31|0.7058
04:42:32|0.7063
04:42:33|0.7063
04:42:34|0.707
04:42:35|0.7081
04:42:37|0.7099
04:42:37|0.7106
04:42:38|0.711
04:42:39|0.711
04:42:40|0.7104
04:42:42|0.7104
04:42:42|0.7109
04:42:44|0.7109
04:42:46|0.711
04:42:46|0.711
04:42:48|0.7118
04:42:48|0.715
04:42:50|0.7143
04:42:51|0.7139
04:42:52|0.7159
04:42:53|0.7173
04:42:54|0.7156
04:42:56|0.7143
04:42:57|0.7143
04:42:58|0.7143
04:42:58|0.7159
04:43:00|0.7159
04:43:01|0.7185
04:43:02|0.7164
04:43:03|0.7163
04:43:04|0.7166
04:43:05|0.7159
04:43:06|0.7169
04:43:07|0.7161
04:43:08|0.7162
04:43:10|0.7173
04:43:10|0.7161
04:43:12|0.7173
04:43:13|0.7173
04:43:14|0.7172
04:43:15|0.7166
04:43:15|0.7148
04:43:16|0.7164
04:43:17|0.7167
04:43:19|0.7152
04:43:20|0.7166
04:43:20|0.7171
04:43:22|0.7171
04:43:22|0.7167
04:43:24|0.7169
04:43:25|0.7169
04:43:26|0.7155
04:43:27|0.7155
04:43:28|0.715
04:43:29|0.7151
04:43:30|0.716
04:43:31|0.715
04:43:32|0.7163
04:43:33|0.7164
04:43:34|0.7164
04:43:35|0.7164
04:43:35|0.7162
04:43:37|0.7162
04:43:37|0.7164
04:43:39|0.7162
04:43:39|0.7153
04:43:42|0.7161
04:43:42|0.717
04:43:43|0.717
04:43:44|0.7166
04:43:45|0.7166
04:43:46|0.7183
04:43:48|0.7167
04:43:50|0.7176
04:43:51|0.7176
04:43:52|0.7176
04:43:54|0.7159
04:43:55|0.7173
04:43:55|0.7173
04:43:56|0.7173
04:43:57|0.7166
04:43:59|0.7166
04:44:00|0.7173
04:44:01|0.7183
04:44:02|0.7183
04:44:03|0.7183
04:44:04|0.7183
04:44:05|0.7183
04:44:06|0.7172
04:44:07|0.7183
04:44:08|0.7173
04:44:09|0.7173
04:44:10|0.7173
04:44:11|0.7181
04:44:12|0.7167
04:44:13|0.7167
04:44:14|0.7167
04:44:15|0.7166
04:44:16|0.7166
04:44:17|0.7167
04:44:18|0.7178
04:44:19|0.7178
04:44:20|0.7167
04:44:21|0.7168
04:44:22|0.7167
04:44:23|0.7178
04:44:24|0.7173
04:44:25|0.7138
04:44:27|0.7138
04:44:27|0.7134
04:44:28|0.7123
04:44:29|0.7136
04:44:30|0.7115
04:44:31|0.7107
04:44:32|0.7107
04:44:33|0.7183
04:44:34|0.7183
04:44:35|0.7183
04:44:36|0.7139
04:44:37|0.7139
04:44:38|0.7139
04:44:40|0.7144
04:44:41|0.7144
04:44:42|0.7138
04:44:43|0.7138
04:44:44|0.7138
04:44:46|0.7138
04:44:47|0.714
04:44:48|0.714
04:44:50|0.714
04:44:50|0.714
04:44:51|0.7151
04:44:52|0.7151
04:44:53|0.7142
04:44:54|0.7142
04:44:55|0.7142
04:44:58|0.7142
04:44:58|0.7153
04:44:59|0.7153
04:45:00|0.7169
04:45:01|0.7169
04:45:02|0.7151
04:45:04|0.7165
04:45:04|0.7151
04:45:05|0.715
04:45:06|0.715
04:45:07|0.715
04:45:09|0.7151
04:45:10|0.7151
04:45:11|0.7151
04:45:12|0.7183
04:45:13|0.7162
04:45:15|0.7169
04:45:15|0.7168
04:45:17|0.7184
04:45:18|0.718
04:45:19|0.718
04:45:20|0.7188
04:45:21|0.7188
04:45:22|0.7188
04:45:24|0.7174
04:45:25|0.7195
04:45:26|0.72
04:45:27|0.7236
04:45:28|0.7215
04:45:30|0.7252
04:45:31|0.7251
04:45:32|0.7251
04:45:33|0.7251
04:45:34|0.7267
04:45:35|0.7224
04:45:40|0.7234
04:45:40|0.7286
04:45:41|0.7283
04:45:42|0.7283
04:45:43|0.7283
04:45:44|0.7283
04:45:45|0.7285
04:45:47|0.7283
04:45:47|0.7282
04:45:48|0.7288
04:45:49|0.73
04:45:50|0.73
04:45:52|0.7291
04:45:52|0.73
04:45:54|0.731
04:45:55|0.731
04:45:57|0.7315
04:45:59|0.7319
04:45:59|0.7321
04:46:00|0.7321
04:46:01|0.7322
04:46:03|0.7331
04:46:04|0.7331
04:46:04|0.734
04:46:05|0.734
04:46:06|0.735
04:46:08|0.735
04:46:09|0.7351
04:46:10|0.7374
04:46:11|0.736
04:46:12|0.7351
04:46:13|0.7351
04:46:13|0.7341
04:46:16|0.7337
04:46:16|0.7331
04:46:17|0.7329
04:46:18|0.7317
04:46:19|0.7302
04:46:20|0.731
04:46:21|0.731
04:46:22|0.7327
04:46:24|0.731
04:46:25|0.7316
04:46:26|0.7326
04:46:27|0.7316
04:46:28|0.7354
04:46:29|0.7354
04:46:30|0.7352
04:46:31|0.7354
04:46:33|0.7351
04:46:34|0.7351
04:46:35|0.7352
04:46:35|0.7352
04:46:36|0.7351
04:46:37|0.7352
04:46:39|0.7372
04:46:40|0.7363
04:46:41|0.7354
04:46:42|0.7375
04:46:43|0.7375
04:46:45|0.74
04:46:46|0.74
04:46:47|0.74
04:46:47|0.742
04:46:48|0.7408
04:46:49|0.7429
04:46:50|0.7427
04:46:52|0.7405
04:46:54|0.7395
04:46:54|0.7376
04:46:56|0.7427
04:46:57|0.7429
04:46:58|0.7429
04:46:59|0.7444
04:47:00|0.7427
04:47:01|0.7425
04:47:02|0.7429
04:47:03|0.7429
04:47:04|0.7427
04:47:05|0.7417
04:47:07|0.743
04:47:07|0.744
04:47:08|0.7443
04:47:09|0.744
04:47:10|0.7427
04:47:11|0.7425
04:47:12|0.7406
04:47:13|0.7419
04:47:15|0.7419
04:47:15|0.743
04:47:16|0.7429
04:47:17|0.7429
04:47:18|0.7429
04:47:20|0.7429
04:47:21|0.7429
04:47:22|0.7429
04:47:23|0.7429
04:47:24|0.7435
04:47:25|0.7436
04:47:25|0.7455
04:47:26|0.7432
04:47:28|0.7446
04:47:29|0.7447
04:47:31|0.7432
04:47:31|0.7433
04:47:32|0.7435
04:47:33|0.7426
04:47:34|0.7437
04:47:35|0.7427
04:47:36|0.7437
04:47:37|0.7442
04:47:38|0.7442
04:47:39|0.745
04:47:40|0.7467
04:47:41|0.75
04:47:42|0.75
04:47:43|0.7495
04:47:44|0.7499
04:47:45|0.7498
04:47:46|0.75
04:47:47|0.7487
04:47:48|0.75
04:47:50|0.75
04:47:51|0.75
04:47:51|0.75
04:47:53|0.75
04:47:55|0.75
04:47:55|0.7494
04:47:56|0.7514
04:47:57|0.75
04:47:59|0.7513
04:48:00|0.7514
04:48:02|0.7537
04:48:02|0.7537
04:48:03|0.7526
04:48:04|0.7504
04:48:05|0.753
04:48:06|0.755
04:48:07|0.7519
04:48:08|0.7533
04:48:10|0.7535
04:48:11|0.7534
04:48:12|0.7539
04:48:12|0.7548
04:48:14|0.7537
04:48:15|0.7553
04:48:16|0.7523
04:48:17|0.7537
04:48:18|0.7515
04:48:19|0.7536
04:48:20|0.7536
04:48:21|0.7531
04:48:22|0.7517
04:48:23|0.7536
04:48:24|0.7536
04:48:25|0.754
04:48:27|0.7541
04:48:27|0.7535
04:48:28|0.7536
04:48:29|0.7546
04:48:30|0.7547
04:48:31|0.7521
04:48:32|0.7541
04:48:33|0.7505
04:48:34|0.7524
04:48:35|0.7501
04:48:36|0.7483
04:48:37|0.7479
04:48:39|0.75
04:48:40|0.7478
04:48:41|0.7492
04:48:41|0.7488
04:48:43|0.7499
04:48:44|0.7478
04:48:44|0.7474
04:48:45|0.7478
04:48:47|0.7499
04:48:47|0.7467
04:48:49|0.7486
04:48:50|0.7475
04:48:51|0.7474
04:48:52|0.7474
04:48:53|0.7474
04:48:54|0.7478
04:48:55|0.7474
04:48:56|0.7477
04:48:57|0.7466
04:48:58|0.7474
04:48:59|0.7459
04:48:59|0.7454
04:49:00|0.7454
04:49:02|0.7461
04:49:03|0.7454
04:49:05|0.7459
04:49:05|0.7451
04:49:06|0.7455
04:49:07|0.7451
04:49:08|0.7471
04:49:09|0.7451
04:49:10|0.7426
04:49:11|0.7402
04:49:12|0.7398
04:49:14|0.7365
04:49:15|0.737
04:49:16|0.736
04:49:17|0.7392
04:49:18|0.7392
04:49:18|0.7375
04:49:19|0.7331
04:49:20|0.7339
04:49:22|0.7334
04:49:24|0.736
04:49:24|0.7333
04:49:25|0.7348
04:49:26|0.7348
04:49:28|0.7334
04:49:29|0.7334
04:49:30|0.7346
04:49:31|0.7339
04:49:32|0.7343
04:49:33|0.7343
04:49:34|0.736
04:49:35|0.736
04:49:36|0.7389
04:49:37|0.7382
04:49:38|0.7399
04:49:39|0.7425
04:49:41|0.7427
04:49:41|0.7427
04:49:42|0.7474
04:49:43|0.7474
04:49:44|0.7473
04:49:45|0.7469
04:49:46|0.749
04:49:47|0.7474
04:49:48|0.7475
04:49:49|0.7453
04:49:51|0.7445
04:49:51|0.7445
04:49:53|0.746
04:49:54|0.746
04:49:55|0.7445
04:49:56|0.7445
04:49:57|0.7498
04:49:58|0.7498
04:49:59|0.7498
04:50:00|0.7499
04:50:01|0.7542
04:50:03|0.7524
04:50:03|0.7542
04:50:04|0.754
04:50:06|0.7565
04:50:07|0.7581
04:50:07|0.7581
04:50:08|0.758
04:50:09|0.7562
04:50:10|0.7549
04:50:11|0.7575
04:50:12|0.758
04:50:14|0.7575
04:50:14|0.755
04:50:15|0.7578
04:50:16|0.758
04:50:17|0.7565
04:50:18|0.7578
04:50:19|0.7561
04:50:20|0.7588
04:50:21|0.7588
04:50:23|0.758
04:50:24|0.758
04:50:24|0.758
04:50:26|0.7588
04:50:26|0.7587
04:50:27|0.758
04:50:29|0.7582
04:50:29|0.7588
04:50:30|0.7591
04:50:31|0.7591
04:50:33|0.7582
04:50:34|0.758
04:50:34|0.7555
04:50:35|0.7566
04:50:37|0.7599
04:50:37|0.7586
04:50:39|0.76
04:50:39|0.76
04:50:41|0.76
04:50:42|0.76
04:50:43|0.7617
04:50:44|0.7617
04:50:45|0.7614
04:50:46|0.7604
04:50:47|0.7614
04:50:48|0.7601
04:50:50|0.7613
04:50:50|0.7557
04:50:51|0.7505
04:50:52|0.747
04:50:53|0.747
04:50:55|0.7501
04:50:56|0.7428
04:50:57|0.7351
04:50:58|0.7374
04:51:00|0.7435
04:51:01|0.7442
04:51:02|0.7445
04:51:02|0.7426
04:51:04|0.7444
04:51:05|0.7446
04:51:06|0.7428
04:51:07|0.7387
04:51:08|0.737
04:51:10|0.7431
04:51:10|0.7417
04:51:12|0.7417
04:51:13|0.7394
04:51:14|0.7413
04:51:15|0.7407
04:51:16|0.7436
04:51:17|0.7413
04:51:18|0.7416
04:51:18|0.7407
04:51:20|0.7401
04:51:20|0.7391
04:51:22|0.735
04:51:23|0.7427
04:51:25|0.7396
04:51:25|0.7393
04:51:26|0.7389
04:51:27|0.7401
04:51:28|0.7379
04:51:29|0.7379
04:51:31|0.74
04:51:31|0.7406
04:51:33|0.7386
04:51:33|0.7404
04:51:35|0.7377
04:51:35|0.7377
04:51:36|0.7377
04:51:39|0.7377
04:51:39|0.7377
04:51:40|0.7372
04:51:41|0.7368
04:51:42|0.7377
04:51:43|0.7371
04:51:45|0.7377
04:51:45|0.7379
04:51:46|0.7367
04:51:47|0.7363
04:51:49|0.7376
04:51:50|0.7363
04:51:51|0.736
04:51:52|0.736
04:51:53|0.7368
04:51:54|0.7357
04:51:54|0.7359
04:51:55|0.7359
04:51:57|0.7362
04:51:58|0.7362
04:51:59|0.7362
04:52:01|0.7362
04:52:02|0.7362
04:52:03|0.7362
04:52:04|0.7374
04:52:05|0.7362
04:52:06|0.7377
04:52:07|0.7363
04:52:08|0.7363
04:52:09|0.7363
04:52:10|0.7398
04:52:11|0.7384
04:52:12|0.7384
04:52:13|0.7383
04:52:14|0.7383
04:52:15|0.7399
04:52:16|0.7385
04:52:18|0.7383
04:52:18|0.7379
04:52:19|0.7377
04:52:20|0.7377
04:52:21|0.7366
04:52:22|0.7379
04:52:24|0.7363
04:52:24|0.739
04:52:25|0.739
04:52:26|0.739
04:52:27|0.739
04:52:28|0.7387
04:52:29|0.7399
04:52:30|0.7384
04:52:31|0.7387
04:52:32|0.7387
04:52:33|0.7387
04:52:36|0.7387
04:52:36|0.7387
04:52:37|0.7367
04:52:38|0.7367
04:52:39|0.7369
04:52:40|0.7369
04:52:41|0.7362
04:52:42|0.7362
04:52:43|0.737
04:52:44|0.7376
04:52:45|0.7363
04:52:47|0.7362
04:52:47|0.7371
04:52:48|0.7371
04:52:49|0.7362
04:52:52|0.7377
04:52:52|0.7378
04:52:53|0.7407
04:52:54|0.7389
04:52:55|0.7393
04:52:56|0.7392
04:52:58|0.7393
04:52:59|0.7394
04:53:00|0.7394
04:53:01|0.7406
04:53:02|0.7396
04:53:03|0.7383
04:53:04|0.7401
04:53:06|0.74
04:53:07|0.74
04:53:08|0.74
04:53:08|0.7402
04:53:09|0.7402
04:53:10|0.7393
04:53:11|0.7393
04:53:13|0.7393
04:53:13|0.7402
04:53:15|0.7394
04:53:15|0.7402
04:53:16|0.7402
04:53:17|0.7402
04:53:18|0.7401
04:53:19|0.7394
04:53:21|0.7394
04:53:22|0.7394
04:53:23|0.7394
04:53:23|0.7394
04:53:24|0.7387
04:53:25|0.7375
04:53:26|0.7363
04:53:28|0.7369
04:53:28|0.7362
04:53:29|0.7357
04:53:30|0.7379
04:53:32|0.7379
04:53:33|0.7379
04:53:33|0.7379
04:53:35|0.7379
04:53:36|0.7376
04:53:36|0.7402
04:53:38|0.7367
04:53:38|0.7367
04:53:39|0.7367
04:53:40|0.7367
04:53:42|0.7367
04:53:42|0.7375
04:53:44|0.7375
04:53:44|0.735
04:53:45|0.7352
04:53:46|0.7354
04:53:48|0.7354
04:53:49|0.7332
04:53:50|0.7315
04:53:51|0.7311
04:53:53|0.7257
04:53:53|0.7257
04:53:54|0.7222
04:53:55|0.7225
04:53:56|0.7251
04:53:58|0.7251
04:53:59|0.722
04:54:01|0.7206
04:54:01|0.7225
04:54:03|0.7235
04:54:04|0.7235
04:54:05|0.7242
04:54:06|0.724
04:54:07|0.724
04:54:08|0.7221
04:54:10|0.7221
04:54:10|0.7221
04:54:12|0.7237
04:54:13|0.7231
04:54:14|0.723
04:54:15|0.723
04:54:15|0.7219
04:54:16|0.7221
04:54:18|0.7232
04:54:19|0.7232
04:54:23|0.725
04:54:24|0.7241
04:54:25|0.7248
04:54:27|0.7258
04:54:27|0.724
04:54:28|0.724
04:54:29|0.724
04:54:30|0.7238
04:54:32|0.7221
04:54:32|0.7234
04:54:33|0.7234
04:54:34|0.7218
04:54:35|0.7223
04:54:36|0.7223
04:54:37|0.7223
04:54:38|0.7223
04:54:39|0.7223
04:54:40|0.7223
04:54:41|0.7223
04:54:42|0.7223
04:54:44|0.7223
04:54:44|0.7223
04:54:45|0.7223
04:54:46|0.7223
04:54:47|0.7223
04:54:48|0.7222
04:54:49|0.7216
04:54:50|0.7222
04:54:51|0.722
04:54:52|0.7227
04:54:53|0.7223
04:54:54|0.7244
04:54:55|0.7232
04:54:56|0.7233
04:54:57|0.7237
04:54:58|0.7236
04:55:01|0.7235
04:55:02|0.7235
04:55:03|0.7236
04:55:05|0.7223
04:55:07|0.7224
04:55:07|0.723
04:55:08|0.7233
04:55:09|0.7233
04:55:10|0.723
04:55:11|0.723
04:55:13|0.7227
04:55:13|0.7227
04:55:14|0.7223
04:55:15|0.721
04:55:16|0.7192
04:55:17|0.7142
04:55:19|0.7176
04:55:19|0.7156
04:55:20|0.7173
04:55:21|0.7161
04:55:22|0.7162
04:55:24|0.72
04:55:24|0.7158
04:55:26|0.7156
04:55:26|0.7184
04:55:27|0.7184
04:55:29|0.7184
04:55:29|0.7176
04:55:30|0.7168
04:55:32|0.7175
04:55:32|0.717
04:55:33|0.7193
04:55:34|0.7178
04:55:35|0.7178
04:55:37|0.7177
04:55:37|0.7178
04:55:39|0.7176
04:55:40|0.7177
04:55:40|0.7177
04:55:41|0.7177
04:55:43|0.7152
04:55:44|0.7152
04:55:45|0.7165
04:55:46|0.7122
04:55:46|0.7126
04:55:48|0.7119
04:55:49|0.7128
04:55:50|0.7107
04:55:51|0.7107
04:55:52|0.7105
04:55:53|0.7116
04:55:54|0.7107
04:55:55|0.7107
04:55:56|0.7138
04:55:58|0.7154
04:55:59|0.7169
04:56:00|0.7169
04:56:01|0.7164
04:56:02|0.7167
04:56:03|0.7195
04:56:05|0.72
04:56:06|0.7183
04:56:07|0.7191
04:56:08|0.7191
04:56:09|0.7159
04:56:10|0.7173
04:56:11|0.7173
04:56:12|0.7164
04:56:13|0.7103
04:56:15|0.7135
04:56:15|0.7135
04:56:16|0.71
04:56:17|0.71
04:56:18|0.71
04:56:20|0.71
04:56:20|0.71
04:56:21|0.7103
04:56:22|0.71
04:56:23|0.71
04:56:25|0.7103
04:56:26|0.7107
04:56:27|0.7107
04:56:28|0.7107
04:56:28|0.7089
04:56:30|0.7112
04:56:31|0.7112
04:56:32|0.7132
04:56:33|0.7115
04:56:33|0.7115
04:56:34|0.7115
04:56:36|0.7115
04:56:36|0.711
04:56:38|0.711
04:56:39|0.711
04:56:40|0.711
04:56:40|0.7114
04:56:42|0.712
04:56:43|0.712
04:56:43|0.7124
04:56:45|0.7124
04:56:46|0.7124
04:56:46|0.7124
04:56:48|0.7111
04:56:49|0.7114
04:56:50|0.7111
04:56:50|0.7118
04:56:52|0.7118
04:56:52|0.7118
04:56:54|0.7118
04:56:54|0.7118
04:56:56|0.7118
04:56:57|0.7118
04:56:57|0.7126
04:56:59|0.7126
04:57:00|0.7126
04:57:02|0.7126
04:57:03|0.7126
04:57:04|0.7133
04:57:05|0.7133
04:57:05|0.7135
04:57:06|0.7135
04:57:07|0.7132
04:57:09|0.7131
04:57:10|0.7131
04:57:11|0.713
04:57:12|0.7135
04:57:13|0.713
04:57:14|0.713
04:57:16|0.7123
04:57:16|0.7123
04:57:17|0.7123
04:57:18|0.7119
04:57:20|0.7134
04:57:21|0.7137
04:57:22|0.7137
04:57:23|0.713
04:57:24|0.713
04:57:25|0.713
04:57:26|0.713
04:57:27|0.713
04:57:28|0.713
04:57:29|0.713
04:57:30|0.713
04:57:31|0.7137
04:57:32|0.7137
04:57:33|0.7137
04:57:34|0.7136
04:57:36|0.7135
04:57:37|0.7135
04:57:38|0.7135
04:57:39|0.7135
04:57:40|0.7137
04:57:41|0.7143
04:57:42|0.7143
04:57:43|0.7143
04:57:44|0.7143
04:57:46|0.7146
04:57:46|0.7146
04:57:47|0.7146
04:57:48|0.715
04:57:49|0.7156
04:57:50|0.7156
04:57:52|0.717
04:57:52|0.717
04:57:54|0.7172
04:57:54|0.7172
04:57:56|0.7166
04:57:57|0.7166
04:57:58|0.7151
04:57:59|0.7156
04:58:00|0.7156
04:58:01|0.7157
04:58:03|0.7157
04:58:04|0.7154
04:58:05|0.7154
04:58:06|0.7154
04:58:08|0.7147
04:58:09|0.7147
04:58:10|0.7161
04:58:10|0.7152
04:58:11|0.7152
04:58:13|0.7152
04:58:13|0.7164
04:58:15|0.7147
04:58:16|0.7152
04:58:17|0.714
04:58:18|0.7121
04:58:19|0.7121
04:58:20|0.7134
04:58:21|0.7134
04:58:22|0.7134
04:58:23|0.7134
04:58:24|0.7134
04:58:25|0.7149
04:58:26|0.7144
04:58:27|0.7146
04:58:28|0.7146
04:58:29|0.7128
04:58:30|0.7143
04:58:31|0.7128
04:58:32|0.7127
04:58:33|0.7135
04:58:35|0.7132
04:58:35|0.713
04:58:36|0.713
04:58:39|0.7128
04:58:39|0.7128
04:58:40|0.7128
04:58:41|0.7128
04:58:42|0.7123
04:58:43|0.7123
04:58:45|0.712
04:58:45|0.712
04:58:46|0.71
04:58:47|0.7117
04:58:48|0.7117
04:58:49|0.7117
04:58:50|0.7109
04:58:51|0.7109
04:58:52|0.7102
04:58:53|0.7102
04:58:54|0.7102
04:58:55|0.7102
04:58:57|0.7108
04:58:57|0.7102
04:58:59|0.7111
04:59:00|0.7111
04:59:01|0.7111
04:59:02|0.71
04:59:03|0.71
04:59:03|0.71
04:59:06|0.7076
04:59:06|0.7076
04:59:07|0.7076
04:59:08|0.7083
04:59:10|0.7083
04:59:11|0.7076
04:59:12|0.7093
04:59:13|0.7093
04:59:13|0.71
04:59:15|0.71
04:59:16|0.71
04:59:17|0.71
04:59:18|0.7075
04:59:19|0.7086
04:59:20|0.7086
04:59:21|0.7076
04:59:22|0.7075
04:59:23|0.7086
04:59:24|0.7086
04:59:25|0.7081
04:59:26|0.7083
04:59:27|0.7083
04:59:28|0.7083
04:59:29|0.7083
04:59:30|0.7083
04:59:31|0.7083
04:59:32|0.7083
04:59:34|0.7083
04:59:34|0.7083
04:59:35|0.7081
04:59:36|0.7073
04:59:37|0.7079
04:59:38|0.7079
04:59:39|0.7073
04:59:40|0.7072
04:59:42|0.7072
04:59:42|0.7072
04:59:44|0.7072
04:59:45|0.7073
04:59:46|0.7073
04:59:47|0.7071
04:59:47|0.7071
04:59:49|0.7071
04:59:50|0.7073
04:59:50|0.7073
04:59:51|0.7065
04:59:53|0.706
04:59:54|0.706
04:59:55|0.706
04:59:55|0.706
04:59:57|0.706
04:59:58|0.7061
04:59:59|0.7061
04:59:59|0.706
05:00:01|0.706
05:00:01|0.706
05:00:03|0.7061
05:00:04|0.7063
05:00:05|0.7063
05:00:06|0.708
05:00:06|0.7065
05:00:08|0.7065
05:00:10|0.7065
05:00:11|0.7061
05:00:11|0.7061
05:00:12|0.7061
05:00:13|0.7076
05:00:14|0.7076
05:00:17|0.7079
05:00:18|0.7093
05:00:19|0.7099
05:00:20|0.7099
05:00:21|0.7093
05:00:22|0.7093
05:00:23|0.7099
05:00:24|0.71
05:00:25|0.711
05:00:26|0.7129
05:00:27|0.7107
05:00:28|0.7125
05:00:30|0.7126
05:00:30|0.7142
05:00:32|0.7131
05:00:32|0.7126
05:00:33|0.7147
05:00:34|0.7144
05:00:35|0.7145
05:00:36|0.7145
05:00:38|0.7136
05:00:38|0.7134
05:00:39|0.7144
05:00:40|0.7154
05:00:41|0.7154
05:00:42|0.7142
05:00:43|0.7185
05:00:44|0.72
05:00:45|0.719
05:00:46|0.719
05:00:47|0.719
05:00:48|0.719
05:00:49|0.7202
05:00:50|0.721
05:00:51|0.721
05:00:53|0.7212
05:00:55|0.7208
05:00:55|0.7175
05:00:56|0.7182
05:00:57|0.7142
05:00:58|0.7146
05:00:59|0.717
05:01:00|0.717
05:01:01|0.7187
05:01:02|0.7175
05:01:03|0.7196
05:01:05|0.7118
05:01:06|0.717
05:01:07|0.7185
05:01:09|0.7167
05:01:09|0.7167
05:01:10|0.717
05:01:11|0.7175
05:01:12|0.7175
05:01:13|0.7169
05:01:15|0.7175
05:01:17|0.7175
05:01:18|0.7175
05:01:19|0.7174
05:01:19|0.7169
05:01:21|0.7197
05:01:22|0.717
05:01:23|0.717
05:01:25|0.7174
05:01:26|0.7174
05:01:26|0.7174
05:01:28|0.7179
05:01:29|0.7179
05:01:30|0.716
05:01:31|0.7169
05:01:32|0.7165
05:01:34|0.7164
05:01:35|0.7148
05:01:35|0.7131
05:01:37|0.7125
05:01:38|0.7128
05:01:39|0.7125
05:01:39|0.7123
05:01:41|0.7123
05:01:42|0.7123
05:01:44|0.7121
05:01:44|0.7121
05:01:46|0.7121
05:01:47|0.7119
05:01:48|0.7119
05:01:49|0.7111
05:01:50|0.7116
05:01:51|0.7116
05:01:52|0.7116
05:01:53|0.7116
05:01:55|0.7109
05:01:55|0.7109
05:01:57|0.7133
05:01:58|0.7112
05:01:59|0.7112
05:02:00|0.7112
05:02:01|0.7133
05:02:02|0.7133
05:02:03|0.7133
05:02:04|0.7133
05:02:05|0.7133
05:02:06|0.7123
05:02:08|0.7123
05:02:08|0.713
05:02:09|0.713
05:02:10|0.7123
05:02:12|0.7123
05:02:13|0.7129
05:02:14|0.7129
05:02:14|0.7129
05:02:15|0.7129
05:02:17|0.7129
05:02:19|0.7129
05:02:20|0.7124
05:02:22|0.7124
05:02:23|0.7124
05:02:23|0.7126
05:02:24|0.7126
05:02:26|0.7117
05:02:28|0.7141
05:02:29|0.7141
05:02:30|0.7141
05:02:31|0.7141
05:02:31|0.7144
05:02:33|0.7144
05:02:34|0.7142
05:02:34|0.7142
05:02:36|0.7141
05:02:37|0.7141
05:02:37|0.714
05:02:39|0.714
05:02:40|0.7142
05:02:41|0.7142
05:02:42|0.7142
05:02:43|0.7152
05:02:43|0.7152
05:02:45|0.7152
05:02:46|0.716
05:02:47|0.7159
05:02:48|0.7159
05:02:49|0.7159
05:02:49|0.7157
05:02:50|0.7149
05:02:52|0.7149
05:02:52|0.7147
05:02:54|0.7148
05:02:55|0.7148
05:02:56|0.7148
05:02:56|0.7159
05:02:57|0.7159
05:02:59|0.716
05:03:00|0.7163
05:03:01|0.7162
05:03:02|0.7162
05:03:03|0.7163
05:03:03|0.715
05:03:05|0.716
05:03:06|0.716
05:03:07|0.716
05:03:08|0.716
05:03:10|0.7163
05:03:10|0.7154
05:03:12|0.7179
05:03:12|0.7179
05:03:14|0.7179
05:03:14|0.7163
05:03:15|0.7168
05:03:16|0.7168
05:03:18|0.7168
05:03:18|0.7168
05:03:20|0.7167
05:03:20|0.7179
05:03:21|0.7174
05:03:23|0.7188
05:03:24|0.7198
05:03:25|0.7199
05:03:26|0.7183
05:03:27|0.7195
05:03:28|0.7195
05:03:29|0.7199
05:03:30|0.7199
05:03:31|0.7199
05:03:32|0.7194
05:03:33|0.7192
05:03:35|0.7192
05:03:36|0.718
05:03:37|0.7185
05:03:38|0.7185
05:03:39|0.7185
05:03:40|0.7186
05:03:41|0.7186
05:03:42|0.7186
05:03:43|0.7196
05:03:44|0.7196
05:03:45|0.7196
05:03:46|0.7196
05:03:47|0.7196
05:03:48|0.7181
05:03:49|0.7181
05:03:50|0.7181
05:03:51|0.7192
05:03:52|0.7183
05:03:53|0.7183
05:03:54|0.7193
05:03:55|0.7193
05:03:56|0.7193
05:03:57|0.7193
05:03:58|0.7193
05:03:59|0.7193
05:04:00|0.7193
05:04:01|0.717
05:04:02|0.717
05:04:03|0.7167
05:04:04|0.7167
05:04:05|0.7164
05:04:06|0.7164
05:04:08|0.7164
05:04:09|0.7164
05:04:11|0.7164
05:04:11|0.7164
05:04:13|0.7164
05:04:13|0.7164
05:04:15|0.716
05:04:16|0.716
05:04:17|0.716
05:04:17|0.7148
05:04:19|0.7125
05:04:20|0.7108
05:04:21|0.7108
05:04:22|0.7109
05:04:23|0.7111
05:04:24|0.7111
05:04:25|0.7108
05:04:26|0.7108
05:04:27|0.7107
05:04:29|0.7112
05:04:30|0.7124
05:04:31|0.7124
05:04:32|0.7124
05:04:33|0.7124
05:04:34|0.7124
05:04:35|0.7112
05:04:36|0.7117
05:04:37|0.7114
05:04:38|0.7116
05:04:39|0.7116
05:04:40|0.7101
05:04:41|0.7105
05:04:42|0.7105
05:04:43|0.709
05:04:44|0.7095
05:04:45|0.7095
05:04:46|0.7099
05:04:47|0.7092
05:04:49|0.7099
05:04:49|0.7091
05:04:50|0.7091
05:04:52|0.7091
05:04:53|0.7095
05:04:53|0.7095
05:04:54|0.7075
05:04:55|0.7087
05:04:57|0.7074
05:04:57|0.7081
05:04:59|0.7081
05:04:59|0.7079
05:05:00|0.7072
05:05:01|0.7064
05:05:02|0.7071
05:05:04|0.706
05:05:05|0.7072
05:05:06|0.706
05:05:08|0.704
05:05:09|0.7053
05:05:10|0.7047
05:05:11|0.7042
05:05:13|0.7005
05:05:13|0.7001
05:05:15|0.6981
05:05:15|0.6991
05:05:17|0.6986
05:05:18|0.6986
05:05:18|0.6986
05:05:20|0.6984
05:05:21|0.6971
05:05:22|0.6973
05:05:23|0.6971
05:05:24|0.697
05:05:25|0.6964
05:05:26|0.6965
05:05:26|0.6951
05:05:28|0.6959
05:05:29|0.6957
05:05:30|0.6921
05:05:32|0.6905
05:05:32|0.6925
05:05:33|0.6904
05:05:34|0.69
05:05:35|0.6919
05:05:36|0.6904
05:05:37|0.6916
05:05:38|0.6904
05:05:40|0.6919
05:05:40|0.6921
05:05:41|0.6933
05:05:42|0.6923
05:05:43|0.6942
05:05:45|0.692
05:05:45|0.6933
05:05:46|0.6922
05:05:47|0.6922
05:05:48|0.6924
05:05:50|0.6942
05:05:50|0.6949
05:05:51|0.6942
05:05:52|0.6943
05:05:53|0.6943
05:05:55|0.6938
05:05:55|0.6937
05:05:56|0.6955
05:05:57|0.6955
05:05:58|0.6963
05:05:59|0.6947
05:06:01|0.6952
05:06:02|0.6952
05:06:02|0.6942
05:06:04|0.6933
05:06:05|0.692
05:06:06|0.692
05:06:07|0.6924
05:06:08|0.6925
05:06:09|0.6941
05:06:10|0.692
05:06:11|0.692
05:06:12|0.6932
05:06:14|0.6936
05:06:15|0.6936
05:06:16|0.6936
05:06:17|0.6936
05:06:18|0.6934
05:06:18|0.6934
05:06:19|0.6925
05:06:20|0.6952
05:06:22|0.6907
05:06:22|0.6931
05:06:23|0.6934
05:06:25|0.6937
05:06:26|0.6923
05:06:27|0.6923
05:06:27|0.692
05:06:29|0.6933
05:06:29|0.6933
05:06:31|0.6947
05:06:31|0.6947
05:06:33|0.6947
05:06:33|0.692
05:06:34|0.6939
05:06:35|0.6939
05:06:36|0.6924
05:06:37|0.693
05:06:39|0.693
05:06:39|0.693
05:06:40|0.6924
05:06:42|0.6924
05:06:43|0.6924
05:06:43|0.6937
05:06:45|0.6943
05:06:45|0.6943
05:06:47|0.6946
05:06:48|0.6946
05:06:49|0.6946
05:06:51|0.6945
05:06:51|0.6945
05:06:52|0.6945
05:06:54|0.695
05:06:55|0.6963
05:06:56|0.6944
05:06:57|0.6958
05:06:58|0.6947
05:06:59|0.6946
05:07:00|0.6943
05:07:02|0.6943
05:07:02|0.6942
05:07:03|0.6942
05:07:04|0.6941
05:07:05|0.6939
05:07:06|0.6942
05:07:07|0.6941
05:07:08|0.6941
05:07:09|0.6936
05:07:11|0.6936
05:07:12|0.6924
05:07:12|0.6924
05:07:14|0.6923
05:07:15|0.6928
05:07:16|0.6928
05:07:18|0.6928
05:07:18|0.6931
05:07:20|0.6927
05:07:21|0.6959
05:07:22|0.6934
05:07:23|0.6934
05:07:24|0.6957
05:07:24|0.6957
05:07:26|0.6957
05:07:27|0.6949
05:07:27|0.6949
05:07:28|0.6949
05:07:30|0.6948
05:07:31|0.6948
05:07:32|0.6957
05:07:33|0.6957
05:07:34|0.6951
05:07:35|0.6951
05:07:36|0.6951
05:07:37|0.6951
05:07:38|0.6955
05:07:39|0.695
05:07:40|0.6954
05:07:41|0.6954
05:07:42|0.6954
05:07:43|0.6956
05:07:45|0.6956
05:07:46|0.6954
05:07:46|0.6954
05:07:47|0.6946
05:07:49|0.6946
05:07:50|0.6945
05:07:50|0.6945
05:07:52|0.6945
05:07:52|0.6954
05:07:53|0.6954
05:07:54|0.6969
05:07:56|0.696
05:07:57|0.696
05:07:58|0.6968
05:07:59|0.6957
05:08:00|0.6957
05:08:01|0.6955
05:08:03|0.6955
05:08:03|0.6966
05:08:05|0.6967
05:08:05|0.6967
05:08:07|0.6967
05:08:08|0.6967
05:08:09|0.6966
05:08:10|0.6966
05:08:11|0.6966
05:08:13|0.6959
05:08:13|0.6959
05:08:14|0.6966
05:08:15|0.6965
05:08:17|0.6965
05:08:18|0.6965
05:08:19|0.7028
05:08:19|0.7041
05:08:20|0.7045
05:08:22|0.7031
05:08:24|0.704
05:08:25|0.7022
05:08:25|0.7036
05:08:27|0.704
05:08:28|0.704
05:08:29|0.7053
05:08:29|0.7041
05:08:31|0.7044
05:08:32|0.7051
05:08:33|0.7022
05:08:35|0.7038
05:08:35|0.7038
05:08:36|0.7036
05:08:37|0.7026
05:08:38|0.7014
05:08:39|0.7029
05:08:40|0.7052
05:08:41|0.7052
05:08:42|0.7043
05:08:43|0.7052
05:08:44|0.7045
05:08:45|0.7051
05:08:46|0.7051
05:08:47|0.7051
05:08:48|0.7051
05:08:50|0.7043
05:08:51|0.7043
05:08:52|0.7044
05:08:53|0.7071
05:08:54|0.7082
05:08:56|0.7071
05:08:56|0.7086
05:08:58|0.7086
05:08:59|0.7082
05:09:00|0.7082
05:09:01|0.7082
05:09:02|0.7082
05:09:04|0.7072
05:09:05|0.7071
05:09:06|0.7071
05:09:08|0.7071
05:09:08|0.707
05:09:09|0.707
05:09:10|0.707
05:09:11|0.707
05:09:13|0.7069
05:09:13|0.7069
05:09:15|0.7054
05:09:16|0.7054
05:09:17|0.7054
05:09:19|0.7054
05:09:20|0.7054
05:09:20|0.7054
05:09:22|0.7073
05:09:23|0.7073
05:09:24|0.7011
05:09:24|0.7011
05:09:26|0.7037
05:09:27|0.706
05:09:28|0.7057
05:09:29|0.7057
05:09:30|0.7057
05:09:31|0.7057
05:09:31|0.7057
05:09:32|0.7057
05:09:34|0.7041
05:09:34|0.706
05:09:35|0.7063
05:09:37|0.7059
05:09:38|0.706
05:09:39|0.706
05:09:40|0.706
05:09:41|0.7059
05:09:42|0.7062
05:09:43|0.7062
05:09:44|0.7062
05:09:45|0.7062
05:09:47|0.7067
05:09:48|0.7067
05:09:48|0.7067
05:09:50|0.7081
05:09:51|0.7081
05:09:51|0.7081
05:09:53|0.7081
05:09:55|0.7068
05:09:55|0.7068
05:09:56|0.7068
05:09:57|0.708
05:09:58|0.708
05:09:59|0.7067
05:10:01|0.708
05:10:01|0.708
05:10:03|0.708
05:10:04|0.708
05:10:05|0.708
05:10:06|0.7078
05:10:07|0.7067
05:10:08|0.7067
05:10:09|0.7067
05:10:10|0.7073
05:10:11|0.7062
05:10:12|0.706
05:10:13|0.7067
05:10:15|0.7067
05:10:16|0.7062
05:10:17|0.706
05:10:18|0.706
05:10:20|0.7065
05:10:21|0.7065
05:10:22|0.7065
05:10:23|0.7065
05:10:24|0.7074
05:10:25|0.7074
05:10:26|0.7074
05:10:27|0.7074
05:10:28|0.7074
05:10:29|0.7074
05:10:31|0.707
05:10:32|0.7085
05:10:33|0.7088
05:10:34|0.7088
05:10:35|0.7091
05:10:36|0.7094
05:10:36|0.7094
05:10:38|0.7094
05:10:39|0.7094
05:10:39|0.7094
05:10:40|0.7094
05:10:42|0.7094
05:10:43|0.7086
05:10:44|0.7086
05:10:45|0.709
05:10:46|0.7089
05:10:47|0.7089
05:10:48|0.7089
05:10:49|0.7089
05:10:50|0.7089
05:10:51|0.7088
05:10:53|0.7086
05:10:53|0.7086
05:10:54|0.7086
05:10:55|0.7086
05:10:56|0.7084
05:10:57|0.7086
05:10:59|0.7086
05:11:00|0.7086
05:11:01|0.7086
05:11:03|0.7086
05:11:03|0.7086
05:11:04|0.7086
05:11:05|0.7091
05:11:06|0.7091
05:11:07|0.7091
05:11:09|0.7095
05:11:09|0.7095
05:11:11|0.7095
05:11:12|0.7095
05:11:13|0.7095
05:11:14|0.7095
05:11:15|0.7097
05:11:16|0.7097
05:11:17|0.7097
05:11:18|0.7097
05:11:19|0.7097
05:11:20|0.7097
05:11:21|0.7097
05:11:22|0.71
05:11:23|0.71
05:11:24|0.7088
05:11:25|0.708
05:11:26|0.708
05:11:27|0.708
05:11:28|0.708
05:11:29|0.708
05:11:30|0.709
05:11:31|0.709
05:11:32|0.7081
05:11:33|0.7081
05:11:34|0.7081
05:11:36|0.7081
05:11:36|0.7081
05:11:37|0.7093
05:11:38|0.7078
05:11:39|0.7088
05:11:40|0.708
05:11:41|0.708
05:11:42|0.7099
05:11:43|0.7099
05:11:45|0.7084
05:11:46|0.7084
05:11:47|0.7084
05:11:47|0.7084
05:11:48|0.7095
05:11:50|0.7095
05:11:51|0.7095
05:11:52|0.7095
05:11:53|0.7095
05:11:54|0.7095
05:11:54|0.7095
05:11:56|0.7093
05:11:57|0.7093
05:11:58|0.7093
05:11:58|0.7096
05:12:00|0.7096
05:12:00|0.7096
05:12:02|0.7099
05:12:02|0.7099
05:12:04|0.7099
05:12:05|0.7098
05:12:07|0.7098
05:12:07|0.7098
05:12:08|0.7098
05:12:09|0.7098
05:12:10|0.71
05:12:11|0.71
05:12:13|0.71
05:12:14|0.71
05:12:14|0.71
05:12:16|0.71
05:12:17|0.71
05:12:19|0.7099
05:12:20|0.7099
05:12:21|0.7099
05:12:22|0.7099
05:12:23|0.7101
05:12:24|0.7101
05:12:25|0.7101
05:12:26|0.7101
05:12:27|0.7103
05:12:28|0.7105
05:12:29|0.7106
05:12:30|0.7106
05:12:31|0.7106
05:12:32|0.7115
05:12:33|0.7119
05:12:34|0.7109
05:12:35|0.7119
05:12:37|0.7129
05:12:37|0.7129
05:12:38|0.7157
05:12:40|0.7157
05:12:40|0.7161
05:12:41|0.7175
05:12:42|0.7175
05:12:43|0.7178
05:12:44|0.7178
05:12:46|0.7177
05:12:47|0.7178
05:12:47|0.7174
05:12:49|0.72
05:12:50|0.72
05:12:51|0.72
05:12:52|0.7198
05:12:53|0.7199
05:12:55|0.7198
05:12:55|0.719
05:12:57|0.7199
05:12:57|0.7199
05:12:58|0.7199
05:12:59|0.7197
05:13:01|0.72
05:13:02|0.72
05:13:03|0.72
05:13:04|0.72
05:13:05|0.72
05:13:06|0.72
05:13:07|0.7198
05:13:09|0.7198
05:13:09|0.7222
05:13:10|0.725
05:13:11|0.725
05:13:13|0.7235
05:13:13|0.7235
05:13:15|0.725
05:13:15|0.725
05:13:17|0.7253
05:13:18|0.7265
05:13:19|0.7265
05:13:20|0.7274
05:13:21|0.73
05:13:22|0.7303
05:13:23|0.7304
05:13:25|0.7311
05:13:25|0.7309
05:13:27|0.7306
05:13:29|0.7324
05:13:31|0.7324
05:13:31|0.7319
05:13:32|0.7319
05:13:34|0.7349
05:13:34|0.7326
05:13:36|0.7326
05:13:36|0.7309
05:13:38|0.735
05:13:39|0.7324
05:13:40|0.7325
05:13:41|0.7324
05:13:42|0.7315
05:13:43|0.7307
05:13:43|0.7307
05:13:44|0.733
05:13:45|0.7309
05:13:47|0.7303
05:13:47|0.731
05:13:48|0.7311
05:13:49|0.73
05:13:51|0.7304
05:13:52|0.7296
05:13:53|0.729
05:13:53|0.7281
05:13:55|0.7283
05:13:56|0.7231
05:13:57|0.7233
05:13:58|0.7244
05:13:58|0.7244
05:14:00|0.7219
05:14:01|0.7219
05:14:02|0.7219
05:14:03|0.7197
05:14:04|0.7193
05:14:05|0.7192
05:14:06|0.7192
05:14:07|0.7173
05:14:08|0.7169
05:14:09|0.715
05:14:10|0.7141
05:14:11|0.7141
05:14:12|0.7121
05:14:13|0.7144
05:14:14|0.7117
05:14:15|0.7113
05:14:16|0.7087
05:14:17|0.7086
05:14:18|0.7109
05:14:19|0.7128
05:14:21|0.7141
05:14:21|0.7127
05:14:23|0.7129
05:14:24|0.7129
05:14:25|0.7146
05:14:26|0.7141
05:14:27|0.7164
05:14:28|0.7164
05:14:29|0.7164
05:14:30|0.7177
05:14:32|0.7179
05:14:32|0.7179
05:14:33|0.7212
05:14:35|0.7268
05:14:36|0.7294
05:14:37|0.7263
05:14:38|0.7264
05:14:39|0.7266
05:14:40|0.7274
05:14:41|0.7272
05:14:42|0.7265
05:14:42|0.7263
05:14:44|0.7264
05:14:45|0.7262
05:14:45|0.7278
05:14:47|0.7305
05:14:47|0.7304
05:14:49|0.7295
05:14:49|0.7279
05:14:51|0.7299
05:14:52|0.7316
05:14:53|0.731
05:14:54|0.7302
05:14:55|0.7325
05:14:56|0.7265
05:14:57|0.7268
05:14:58|0.73
05:14:59|0.73
05:15:00|0.728
05:15:02|0.7293
05:15:03|0.7287
05:15:04|0.7271
05:15:05|0.7271
05:15:06|0.7271
05:15:07|0.7297
05:15:08|0.7281
05:15:09|0.727
05:15:10|0.7297
05:15:11|0.7297
05:15:12|0.7294
05:15:13|0.7297
05:15:14|0.7295
05:15:15|0.7295
05:15:16|0.7297
05:15:17|0.7295
05:15:18|0.7316
05:15:19|0.7313
05:15:20|0.7298
05:15:21|0.7338
05:15:22|0.7337
05:15:23|0.7328
05:15:24|0.7359
05:15:25|0.7328
05:15:26|0.7352
05:15:27|0.7358
05:15:28|0.7357
05:15:29|0.7357
05:15:31|0.7399
05:15:32|0.7373
05:15:33|0.7399
05:15:34|0.74
05:15:35|0.7384
05:15:36|0.7387
05:15:36|0.7399
05:15:38|0.74
05:15:39|0.7389
05:15:40|0.7386
05:15:41|0.7389
05:15:42|0.7346
05:15:43|0.7297
05:15:44|0.733
05:15:45|0.7321
05:15:46|0.7323
05:15:47|0.7327
05:15:48|0.7329
05:15:49|0.7323
05:15:50|0.7328
05:15:51|0.7339
05:15:52|0.7339
05:15:54|0.7332
05:15:54|0.7323
05:15:56|0.7335
05:15:56|0.7334
05:15:57|0.7334
05:15:58|0.7322
05:15:59|0.7321
05:16:01|0.7321
05:16:02|0.7315
05:16:02|0.73
05:16:04|0.7299
05:16:05|0.7299
05:16:05|0.7299
05:16:08|0.7297
05:16:08|0.7297
05:16:09|0.7299
05:16:10|0.7295
05:16:11|0.73
05:16:12|0.7284
05:16:14|0.7283
05:16:15|0.7297
05:16:16|0.7297
05:16:17|0.7299
05:16:18|0.7297
05:16:19|0.7288
05:16:21|0.7297
05:16:22|0.7297
05:16:24|0.7297
05:16:25|0.7297
05:16:27|0.73
05:16:27|0.7291
05:16:28|0.73
05:16:29|0.73
05:16:31|0.73
05:16:32|0.7309
05:16:33|0.7309
05:16:34|0.7309
05:16:35|0.7309
05:16:36|0.7309
05:16:38|0.7309
05:16:38|0.7325
05:16:39|0.7325
05:16:40|0.7325
05:16:41|0.7311
05:16:42|0.7311
05:16:43|0.7297
05:16:44|0.7297
05:16:45|0.7303
05:16:46|0.7303
05:16:47|0.7303
05:16:48|0.7299
05:16:49|0.7299
05:16:51|0.7295
05:16:52|0.7295
05:16:52|0.7294
05:16:54|0.7294
05:16:55|0.7282
05:16:56|0.7251
05:16:56|0.7251
05:16:57|0.7246
05:17:00|0.7258
05:17:01|0.7253
05:17:01|0.7253
05:17:03|0.7247
05:17:04|0.7247
05:17:04|0.7247
05:17:05|0.7247
05:17:06|0.7251
05:17:07|0.7246
05:17:08|0.7247
05:17:09|0.7237
05:17:11|0.7235
05:17:11|0.7224
05:17:12|0.7224
05:17:13|0.7224
05:17:15|0.7216
05:17:16|0.7216
05:17:17|0.7224
05:17:17|0.7216
05:17:19|0.72
05:17:20|0.721
05:17:22|0.7202
05:17:24|0.7199
05:17:25|0.7199
05:17:26|0.7214
05:17:27|0.7199
05:17:29|0.7199
05:17:29|0.7199
05:17:31|0.7199
05:17:32|0.7199
05:17:33|0.7214
05:17:34|0.7214
05:17:35|0.7214
05:17:36|0.7214
05:17:37|0.7214
05:17:38|0.7214
05:17:39|0.7211
05:17:40|0.7211
05:17:41|0.7214
05:17:42|0.7214
05:17:43|0.7214
05:17:45|0.7235
05:17:45|0.7226
05:17:46|0.7235
05:17:47|0.7235
05:17:48|0.7235
05:17:49|0.7235
05:17:50|0.7235
05:17:51|0.7235
05:17:52|0.725
05:17:53|0.725
05:17:54|0.7263
05:17:55|0.7263
05:17:57|0.7263
05:17:58|0.7256
05:17:59|0.7278
05:17:59|0.729
05:18:01|0.7289
05:18:01|0.7289
05:18:03|0.7289
05:18:03|0.7286
05:18:04|0.729
05:18:05|0.729
05:18:07|0.729
05:18:08|0.73
05:18:09|0.7324
05:18:10|0.7312
05:18:11|0.7312
05:18:12|0.7323
05:18:13|0.7313
05:18:14|0.7313
05:18:15|0.7313
05:18:16|0.7315
05:18:17|0.7339
05:18:18|0.7324
05:18:19|0.7322
05:18:20|0.7318
05:18:21|0.7322
05:18:23|0.7327
05:18:23|0.7327
05:18:24|0.7315
05:18:25|0.7313
05:18:27|0.7312
05:18:27|0.7306
05:18:29|0.7271
05:18:30|0.7274
05:18:31|0.7277
05:18:32|0.7277
05:18:34|0.7273
05:18:35|0.7273
05:18:36|0.7271
05:18:37|0.7272
05:18:37|0.7272
05:18:38|0.7272
05:18:39|0.727
05:18:40|0.7279
05:18:41|0.7279
05:18:42|0.7276
05:18:43|0.7276
05:18:44|0.7276
05:18:46|0.7275
05:18:47|0.7333
05:18:48|0.7313
05:18:49|0.7293
05:18:50|0.7293
05:18:51|0.7293
05:18:52|0.7297
05:18:53|0.7325
05:18:54|0.7321
05:18:55|0.7323
05:18:56|0.7327
05:18:57|0.7326
05:18:58|0.7328
05:19:00|0.7349
05:19:00|0.7349
05:19:01|0.7356
05:19:02|0.735
05:19:04|0.735
05:19:04|0.735
05:19:06|0.735
05:19:06|0.7363
05:19:07|0.7348
05:19:09|0.735
05:19:10|0.735
05:19:12|0.7339
05:19:13|0.7347
05:19:13|0.7347
05:19:14|0.7347
05:19:15|0.7367
05:19:17|0.7367
05:19:18|0.7344
05:19:18|0.7346
05:19:19|0.7346
05:19:21|0.7363
05:19:22|0.7355
05:19:23|0.7363
05:19:25|0.7348
05:19:25|0.7348
05:19:26|0.735
05:19:28|0.7351
05:19:28|0.7349
05:19:29|0.7349
05:19:30|0.7349
05:19:31|0.7335
05:19:33|0.7335
05:19:33|0.7335
05:19:34|0.7343
05:19:35|0.736
05:19:36|0.7344
05:19:37|0.7349
05:19:38|0.7349
05:19:39|0.7351
05:19:40|0.7373
05:19:41|0.737
05:19:42|0.737
05:19:44|0.737
05:19:44|0.7352
05:19:45|0.7352
05:19:46|0.7355
05:19:48|0.7354
05:19:49|0.7354
05:19:50|0.7363
05:19:50|0.7351
05:19:52|0.7351
05:19:53|0.7351
05:19:53|0.7351
05:19:55|0.7352
05:19:56|0.7353
05:19:57|0.737
05:19:58|0.7362
05:19:59|0.7408
05:20:00|0.7381
05:20:02|0.7383
05:20:02|0.7383
05:20:03|0.7384
05:20:05|0.739
05:20:06|0.739
05:20:08|0.7395
05:20:08|0.7398
05:20:09|0.7397
05:20:11|0.7401
05:20:12|0.7401
05:20:13|0.7411
05:20:14|0.7402
05:20:15|0.7402
05:20:15|0.7401
05:20:17|0.7401
05:20:19|0.7405
05:20:19|0.7405
05:20:21|0.7395
05:20:22|0.7384
05:20:23|0.7386
05:20:25|0.7392
05:20:25|0.7392
05:20:27|0.7385
05:20:27|0.7385
05:20:28|0.7385
05:20:29|0.7352
05:20:30|0.7368
05:20:31|0.7351
05:20:32|0.7351
05:20:34|0.7351
05:20:36|0.7344
05:20:36|0.734
05:20:37|0.734
05:20:39|0.7381
05:20:41|0.737
05:20:41|0.737
05:20:42|0.7351
05:20:43|0.7365
05:20:44|0.7324
05:20:45|0.7324
05:20:47|0.7332
05:20:48|0.7332
05:20:50|0.7342
05:20:50|0.7332
05:20:51|0.7302
05:20:52|0.7325
05:20:54|0.7325
05:20:55|0.7325
05:20:56|0.7325
05:20:57|0.7325
05:20:58|0.7325
05:20:59|0.7325
05:21:00|0.7325
05:21:02|0.7325
05:21:03|0.7325
05:21:04|0.7325
05:21:05|0.7325
05:21:05|0.7325
05:21:06|0.7325
05:21:07|0.733
05:21:08|0.732
05:21:09|0.732
05:21:11|0.732
05:21:11|0.7335
05:21:12|0.7335
05:21:13|0.7326
05:21:14|0.7305
05:21:16|0.731
05:21:16|0.7301
05:21:18|0.7305
05:21:18|0.7305
05:21:20|0.7272
05:21:21|0.7275
05:21:21|0.726
05:21:22|0.725
05:21:24|0.7232
05:21:26|0.7211
05:21:26|0.7215
05:21:27|0.7215
05:21:28|0.7216
05:21:29|0.72
05:21:30|0.7112
05:21:31|0.7111
05:21:32|0.7108
05:21:33|0.7125
05:21:35|0.7141
05:21:35|0.713
05:21:37|0.7139
05:21:38|0.7139
05:21:38|0.714
05:21:41|0.7146
05:21:41|0.7158
05:21:42|0.7162
05:21:43|0.7143
05:21:44|0.7161
05:21:45|0.716
05:21:46|0.7159
05:21:47|0.7162
05:21:48|0.7162
05:21:49|0.7162
05:21:50|0.7162
05:21:51|0.7162
05:21:53|0.7162
05:21:53|0.718
05:21:55|0.7167
05:21:56|0.7167
05:21:57|0.7178
05:21:58|0.7178
05:21:59|0.7198
05:22:00|0.7179
05:22:01|0.72
05:22:02|0.72
05:22:03|0.7179
05:22:04|0.7179
05:22:06|0.718
05:22:06|0.718
05:22:08|0.718
05:22:09|0.718
05:22:10|0.72
05:22:11|0.72
05:22:12|0.7209
05:22:13|0.7213
05:22:14|0.7213
05:22:15|0.7213
05:22:16|0.7213
05:22:16|0.7193
05:22:18|0.7193
05:22:19|0.7194
05:22:19|0.7194
05:22:22|0.7198
05:22:22|0.7198
05:22:23|0.7185
05:22:24|0.7185
05:22:26|0.7185
05:22:26|0.7201
05:22:28|0.7188
05:22:29|0.7196
05:22:30|0.7196
05:22:31|0.7196
05:22:31|0.7188
05:22:33|0.7188
05:22:34|0.7195
05:22:35|0.7194
05:22:36|0.7193
05:22:38|0.7188
05:22:38|0.7188
05:22:39|0.719
05:22:40|0.7179
05:22:41|0.7179
05:22:43|0.7173
05:22:43|0.7151
05:22:44|0.7151
05:22:45|0.7151
05:22:46|0.7151
05:22:47|0.7151
05:22:49|0.716
05:22:50|0.716
05:22:51|0.7167
05:22:52|0.7154
05:22:54|0.7153
05:22:54|0.7153
05:22:55|0.7153
05:22:57|0.7153
05:22:57|0.7153
05:22:58|0.7153
05:22:59|0.7174
05:23:01|0.716
05:23:02|0.716
05:23:02|0.716
05:23:04|0.7161
05:23:04|0.7161
05:23:05|0.7161
05:23:06|0.7162
05:23:07|0.7162
05:23:08|0.7174
05:23:10|0.7174
05:23:12|0.7174
05:23:13|0.7174
05:23:13|0.7163
05:23:15|0.7163
05:23:15|0.7163
05:23:17|0.7163
05:23:18|0.7156
05:23:18|0.7163
05:23:19|0.7163
05:23:20|0.7163
05:23:21|0.7163
05:23:22|0.7163
05:23:23|0.7193
05:23:24|0.7193
05:23:26|0.7193
05:23:27|0.7193
05:23:29|0.7193
05:23:29|0.7172
05:23:32|0.7196
05:23:32|0.7196
05:23:33|0.7196
05:23:35|0.7196
05:23:35|0.7196
05:23:36|0.7196
05:23:37|0.7173
05:23:39|0.7173
05:23:40|0.7173
05:23:42|0.7164
05:23:42|0.7172
05:23:43|0.719
05:23:44|0.719
05:23:45|0.717
05:23:46|0.717
05:23:47|0.717
05:23:48|0.7164
05:23:49|0.7164
05:23:51|0.7164
05:23:51|0.7164
05:23:52|0.7163
05:23:53|0.7164
05:23:54|0.716
05:23:55|0.7163
05:23:56|0.7163
05:23:57|0.7174
05:23:58|0.7174
05:23:59|0.7174
05:24:00|0.7174
05:24:01|0.7174
05:24:02|0.7174
05:24:03|0.7174
05:24:04|0.7174
05:24:06|0.7175
05:24:06|0.7175
05:24:08|0.7172
05:24:09|0.716
05:24:10|0.716
05:24:11|0.717
05:24:12|0.717
05:24:13|0.717
05:24:14|0.717
05:24:15|0.716
05:24:16|0.716
05:24:18|0.716
05:24:18|0.716
05:24:20|0.7171
05:24:20|0.7171
05:24:21|0.7171
05:24:23|0.716
05:24:23|0.716
05:24:24|0.716
05:24:25|0.717
05:24:26|0.717
05:24:28|0.717
05:24:29|0.716
05:24:30|0.716
05:24:31|0.716
05:24:32|0.716
05:24:34|0.716
05:24:35|0.716
05:24:36|0.716
05:24:37|0.716
05:24:38|0.715
05:24:38|0.7155
05:24:40|0.7155
05:24:41|0.7155
05:24:42|0.7155
05:24:42|0.7155
05:24:43|0.7155
05:24:44|0.7151
05:24:46|0.7151
05:24:46|0.7151
05:24:47|0.7151
05:24:49|0.715
05:24:50|0.7151
05:24:51|0.7151
05:24:51|0.7151
05:24:52|0.7151
05:24:54|0.7151
05:24:55|0.7151
05:24:57|0.7151
05:24:57|0.7149
05:24:58|0.7149
05:24:59|0.7149
05:25:00|0.7149
05:25:01|0.7132
05:25:02|0.7114
05:25:03|0.7114
05:25:04|0.7114
05:25:05|0.7114
05:25:06|0.7114
05:25:07|0.7114
05:25:08|0.7114
05:25:09|0.7114
05:25:10|0.7114
05:25:11|0.7114
05:25:13|0.7106
05:25:14|0.7106
05:25:15|0.7106
05:25:15|0.7089
05:25:17|0.7104
05:25:17|0.7104
05:25:19|0.7082
05:25:20|0.7082
05:25:21|0.7082
05:25:21|0.7082
05:25:23|0.7086
05:25:24|0.7086
05:25:25|0.7087
05:25:26|0.7106
05:25:27|0.7106
05:25:28|0.7106
05:25:30|0.7106
05:25:30|0.7106
05:25:32|0.7106
05:25:33|0.7106
05:25:34|0.7106
05:25:34|0.7106
05:25:36|0.71
05:25:37|0.709
05:25:38|0.7092
05:25:39|0.7094
05:25:39|0.7092
05:25:41|0.7106
05:25:41|0.7106
05:25:43|0.7092
05:25:44|0.7092
05:25:45|0.7092
05:25:46|0.7095
05:25:47|0.7106
05:25:48|0.7106
05:25:49|0.7106
05:25:51|0.7106
05:25:51|0.7106
05:25:52|0.7106
05:25:53|0.7106
05:25:55|0.7112
05:25:55|0.7112
05:25:56|0.7112
05:25:58|0.7137
05:25:58|0.7137
05:25:59|0.7137
05:26:01|0.7137
05:26:02|0.7137
05:26:02|0.7137
05:26:03|0.7137
05:26:05|0.7137
05:26:06|0.7137
05:26:07|0.7137
05:26:08|0.7137
05:26:09|0.7137
05:26:10|0.7139
05:26:10|0.7137
05:26:12|0.7137
05:26:13|0.7137
05:26:13|0.7141
05:26:16|0.7141
05:26:16|0.7141
05:26:17|0.7141
05:26:18|0.7141
05:26:19|0.7101
05:26:20|0.7129
05:26:21|0.71
05:26:22|0.7095
05:26:23|0.7095
05:26:25|0.7099
05:26:26|0.7099
05:26:26|0.7098
05:26:27|0.7098
05:26:30|0.7112
05:26:31|0.7125
05:26:32|0.7112
05:26:33|0.7112
05:26:34|0.7124
05:26:36|0.7124
05:26:37|0.7124
05:26:38|0.7124
05:26:39|0.7124
05:26:40|0.7124
05:26:41|0.7132
05:26:42|0.7132
05:26:44|0.7132
05:26:44|0.7132
05:26:45|0.7132
05:26:47|0.7137
05:26:48|0.7137
05:26:49|0.7137
05:26:50|0.7137
05:26:51|0.7137
05:26:52|0.7133
05:26:53|0.7124
05:26:54|0.7124
05:26:55|0.7124
05:26:56|0.7124
05:26:57|0.7124
05:26:58|0.7124
05:26:59|0.7124
05:27:00|0.712
05:27:01|0.712
05:27:03|0.712
05:27:03|0.712
05:27:04|0.712
05:27:06|0.712
05:27:07|0.712
05:27:08|0.7119
05:27:09|0.7119
05:27:10|0.7116
05:27:11|0.7116
05:27:12|0.7116
05:27:13|0.7116
05:27:14|0.7101
05:27:15|0.7101
05:27:16|0.71
05:27:17|0.71
05:27:18|0.71
05:27:19|0.71
05:27:20|0.71
05:27:21|0.71
05:27:22|0.7101
05:27:24|0.7101
05:27:24|0.7101
05:27:25|0.713
05:27:26|0.713
05:27:27|0.713
05:27:29|0.7104
05:27:30|0.7104
05:27:31|0.7114
05:27:33|0.7114
05:27:34|0.7101
05:27:35|0.7101
05:27:36|0.7101
05:27:37|0.7101
05:27:38|0.7085
05:27:40|0.7085
05:27:41|0.7085
05:27:42|0.7085
05:27:43|0.7085
05:27:44|0.7085
05:27:45|0.7085
05:27:45|0.7085
05:27:46|0.7085
05:27:48|0.708
05:27:49|0.7085
05:27:51|0.7092
05:27:51|0.7091
05:27:53|0.709
05:27:54|0.709
05:27:55|0.709
05:27:56|0.708
05:27:57|0.708
05:27:58|0.708
05:28:00|0.708
05:28:01|0.708
05:28:03|0.708
05:28:04|0.7082
05:28:04|0.7088
05:28:06|0.7082
05:28:08|0.712
05:28:08|0.7099
05:28:09|0.7101
05:28:10|0.7101
05:28:12|0.7101
05:28:12|0.7101
05:28:13|0.7101
05:28:15|0.7101
05:28:15|0.7093
05:28:17|0.7089
05:28:18|0.7103
05:28:19|0.7103
05:28:20|0.709
05:28:21|0.709
05:28:22|0.7093
05:28:23|0.7091
05:28:24|0.7091
05:28:25|0.7092
05:28:26|0.7092
05:28:27|0.7102
05:28:28|0.7102
05:28:29|0.7091
05:28:30|0.7091
05:28:31|0.7091
05:28:33|0.7091
05:28:34|0.7091
05:28:35|0.7092
05:28:36|0.7089
05:28:37|0.7086
05:28:38|0.7086
05:28:39|0.708
05:28:41|0.708
05:28:41|0.708
05:28:42|0.708
05:28:43|0.709
05:28:45|0.709
05:28:46|0.709
05:28:47|0.709
05:28:48|0.709
05:28:49|0.709
05:28:51|0.709
05:28:51|0.709
05:28:53|0.709
05:28:53|0.709
05:28:54|0.7069
05:28:56|0.7089
05:28:57|0.7084
05:28:59|0.708
05:29:00|0.708
05:29:01|0.7059
05:29:02|0.7059
05:29:02|0.7059
05:29:03|0.7055
05:29:04|0.7055
05:29:06|0.705
05:29:06|0.705
05:29:07|0.705
05:29:08|0.705
05:29:09|0.705
05:29:10|0.705
05:29:12|0.7046
05:29:12|0.7046
05:29:14|0.7046
05:29:15|0.7046
05:29:16|0.7072
05:29:17|0.7073
05:29:18|0.7073
05:29:19|0.7073
05:29:20|0.7073
05:29:21|0.7072
05:29:23|0.7072
05:29:23|0.7072
05:29:24|0.7072
05:29:26|0.7072
05:29:26|0.7072
05:29:27|0.7057
05:29:28|0.7072
05:29:30|0.7071
05:29:31|0.7071
05:29:32|0.7071
05:29:34|0.7057
05:29:34|0.7057
05:29:35|0.7057
05:29:36|0.7057
05:29:37|0.7057
05:29:38|0.7057
05:29:39|0.7057
05:29:40|0.7057
05:29:41|0.7057
05:29:42|0.7056
05:29:43|0.7056
05:29:44|0.7056
05:29:45|0.7056
05:29:46|0.7056
05:29:47|0.7056
05:29:48|0.7056
05:29:49|0.7072
05:29:50|0.7072
05:29:52|0.7066
05:29:52|0.7068
05:29:54|0.7068
05:29:54|0.7068
05:29:55|0.7057
05:29:57|0.7057
05:29:58|0.7057
05:29:59|0.7068
05:29:59|0.7068
05:30:00|0.7068
05:30:02|0.7059
05:30:02|0.7059
05:30:04|0.7056
05:30:05|0.7056
05:30:06|0.7056
05:30:07|0.7056
05:30:08|0.7056
05:30:09|0.7056
05:30:10|0.7065
05:30:11|0.7065
05:30:12|0.7065
05:30:13|0.7051
05:30:14|0.705
05:30:15|0.7067
05:30:16|0.7051
05:30:17|0.7051
05:30:18|0.7051
05:30:19|0.7051
05:30:21|0.7049
05:30:21|0.7049
05:30:22|0.7067
05:30:23|0.7067
05:30:24|0.7067
05:30:25|0.7049
05:30:26|0.7048
05:30:27|0.7048
05:30:28|0.7048
05:30:29|0.7053
05:30:30|0.7053
05:30:32|0.7053
05:30:32|0.7053
05:30:33|0.7091
05:30:34|0.7078
05:30:36|0.7104
05:30:37|0.7115
05:30:38|0.7121
05:30:39|0.7121
05:30:40|0.7137
05:30:41|0.7155
05:30:42|0.7174
05:30:43|0.7179
05:30:45|0.7215
05:30:46|0.7171
05:30:46|0.7147
05:30:48|0.7165
05:30:49|0.7174
05:30:50|0.7174
05:30:51|0.718
05:30:52|0.718
05:30:53|0.7167
05:30:54|0.7167
05:30:55|0.7167
05:30:56|0.7142
05:30:57|0.7125
05:30:58|0.7153
05:30:59|0.7153
05:31:00|0.7148
05:31:02|0.7148
05:31:03|0.7134
05:31:04|0.7114
05:31:04|0.7127
05:31:05|0.7127
05:31:06|0.7096
05:31:07|0.7096
05:31:08|0.7095
05:31:09|0.7082
05:31:10|0.7082
05:31:11|0.709
05:31:13|0.7096
05:31:14|0.7096
05:31:15|0.7102
05:31:16|0.7122
05:31:17|0.7123
05:31:18|0.7123
05:31:19|0.713
05:31:21|0.7145
05:31:22|0.7148
05:31:22|0.7148
05:31:23|0.7148
05:31:25|0.717
05:31:26|0.717
05:31:27|0.717
05:31:28|0.718
05:31:29|0.718
05:31:30|0.718
05:31:30|0.718
05:31:31|0.7178
05:31:33|0.7178
05:31:34|0.7178
05:31:35|0.7178
05:31:37|0.7158
05:31:38|0.7175
05:31:39|0.7175
05:31:41|0.7173
05:31:41|0.7173
05:31:42|0.7173
05:31:44|0.7173
05:31:45|0.7173
05:31:46|0.7172
05:31:47|0.7182
05:31:48|0.7182
05:31:49|0.7182
05:31:50|0.72
05:31:51|0.72
05:31:52|0.72
05:31:54|0.72
05:31:54|0.72
05:31:56|0.7179
05:31:57|0.7178
05:31:58|0.7173
05:31:58|0.7182
05:32:00|0.7182
05:32:01|0.7182
05:32:02|0.7185
05:32:03|0.7179
05:32:04|0.7179
05:32:05|0.7179
05:32:06|0.7179
05:32:07|0.7185
05:32:08|0.7185
05:32:10|0.7174
05:32:11|0.7183
05:32:12|0.7183
05:32:13|0.7183
05:32:14|0.7183
05:32:15|0.7183
05:32:16|0.7183
05:32:17|0.7173
05:32:18|0.7173
05:32:19|0.7173
05:32:20|0.7173
05:32:21|0.7173
05:32:22|0.7179
05:32:23|0.7179
05:32:24|0.7179
05:32:25|0.7193
05:32:26|0.7173
05:32:27|0.7173
05:32:29|0.7186
05:32:29|0.7197
05:32:30|0.7197
05:32:31|0.72
05:32:32|0.7183
05:32:34|0.7196
05:32:34|0.72
05:32:36|0.72
05:32:38|0.7197
05:32:38|0.7197
05:32:39|0.7197
05:32:41|0.7195
05:32:42|0.7195
05:32:44|0.7196
05:32:44|0.7196
05:32:46|0.7195
05:32:47|0.7195
05:32:48|0.7195
05:32:49|0.7195
05:32:50|0.7196
05:32:51|0.7196
05:32:52|0.7196
05:32:53|0.7196
05:32:54|0.7196
05:32:55|0.7192
05:32:56|0.7178
05:32:57|0.7194
05:32:58|0.7194
05:32:59|0.7194
05:33:00|0.7194
05:33:01|0.7183
05:33:03|0.7193
05:33:05|0.7181
05:33:05|0.7195
05:33:06|0.7195
05:33:07|0.7195
05:33:09|0.7195
05:33:09|0.718
05:33:10|0.718
05:33:11|0.718
05:33:12|0.7173
05:33:14|0.7173
05:33:15|0.7173
05:33:16|0.7173
05:33:17|0.7175
05:33:18|0.7175
05:33:18|0.718
05:33:20|0.7174
05:33:20|0.7174
05:33:22|0.719
05:33:23|0.7174
05:33:24|0.7174
05:33:25|0.7173
05:33:26|0.7186
05:33:27|0.7186
05:33:28|0.7187
05:33:28|0.7173
05:33:30|0.7173
05:33:31|0.7173
05:33:32|0.719
05:33:33|0.7193
05:33:34|0.7175
05:33:35|0.7173
05:33:36|0.7181
05:33:37|0.7173
05:33:38|0.7173
05:33:39|0.719
05:33:40|0.7175
05:33:41|0.7173
05:33:42|0.7173
05:33:44|0.7173
05:33:44|0.7173
05:33:45|0.7176
05:33:46|0.7179
05:33:47|0.7179
05:33:48|0.7179
05:33:49|0.7179
05:33:50|0.7186
05:33:52|0.719
05:33:53|0.719
05:33:54|0.719
05:33:55|0.7179
05:33:56|0.7179
05:33:57|0.7179
05:33:58|0.719
05:33:59|0.719
05:34:01|0.719
05:34:01|0.719
05:34:03|0.7181
05:34:04|0.719
05:34:04|0.719
05:34:05|0.719
05:34:06|0.719
05:34:08|0.719
05:34:09|0.719
05:34:10|0.719
05:34:11|0.7177
05:34:12|0.7177
05:34:13|0.7176
05:34:14|0.7177
05:34:15|0.7176
05:34:16|0.7175
05:34:17|0.7182
05:34:18|0.7182
05:34:19|0.7182
05:34:20|0.7182
05:34:21|0.7182
05:34:23|0.7174
05:34:23|0.7174
05:34:24|0.7166
05:34:25|0.7172
05:34:26|0.7166
05:34:27|0.7176
05:34:28|0.7164
05:34:29|0.7164
05:34:30|0.7163
05:34:31|0.7163
05:34:32|0.7151
05:34:33|0.7151
05:34:34|0.7151
05:34:35|0.7151
05:34:36|0.7151
05:34:38|0.7151
05:34:40|0.7163
05:34:42|0.7153
05:34:42|0.7153
05:34:43|0.7153
05:34:44|0.715
05:34:45|0.7164
05:34:46|0.7164
05:34:47|0.7164
05:34:48|0.7164
05:34:49|0.7167
05:34:50|0.7165
05:34:51|0.7176
05:34:53|0.7176
05:34:54|0.7174
05:34:55|0.7174
05:34:56|0.7157
05:34:57|0.7157
05:34:58|0.7165
05:34:59|0.7166
05:35:00|0.7166
05:35:01|0.7161
05:35:02|0.7174
05:35:03|0.7175
05:35:04|0.7175
05:35:05|0.7174
05:35:06|0.7174
05:35:07|0.7168
05:35:08|0.7168
05:35:09|0.7168
05:35:10|0.7165
05:35:11|0.7165
05:35:12|0.7168
05:35:13|0.7168
05:35:14|0.7162
05:35:16|0.7162
05:35:16|0.7164
05:35:17|0.7164
05:35:19|0.7164
05:35:19|0.7152
05:35:21|0.7154
05:35:21|0.7164
05:35:22|0.7164
05:35:23|0.7165
05:35:24|0.7165
05:35:26|0.7165
05:35:26|0.7174
05:35:28|0.7175
05:35:29|0.7175
05:35:30|0.7175
05:35:32|0.7175
05:35:33|0.7175
05:35:33|0.7175
05:35:35|0.7175
05:35:36|0.7175
05:35:37|0.7175
05:35:38|0.7175
05:35:39|0.7175
05:35:40|0.7177
05:35:42|0.7177
05:35:43|0.7178
05:35:43|0.7178
05:35:44|0.7178
05:35:45|0.7178
05:35:48|0.7178
05:35:48|0.7162
05:35:50|0.7173
05:35:50|0.718
05:35:52|0.7179
05:35:53|0.7194
05:35:55|0.72
05:35:55|0.72
05:35:56|0.72
05:35:57|0.7213
05:35:59|0.7207
05:35:59|0.7219
05:36:01|0.724
05:36:03|0.7239
05:36:03|0.725
05:36:05|0.7243
05:36:05|0.725
05:36:06|0.725
05:36:07|0.7249
05:36:08|0.725
05:36:09|0.725
05:36:11|0.7249
05:36:12|0.7249
05:36:13|0.7249
05:36:14|0.7249
05:36:15|0.725
05:36:16|0.725
05:36:17|0.724
05:36:19|0.7216
05:36:20|0.7216
05:36:20|0.7216
05:36:22|0.7239
05:36:23|0.7239
05:36:24|0.7239
05:36:25|0.7213
05:36:26|0.7231
05:36:27|0.7231
05:36:28|0.7218
05:36:29|0.7203
05:36:31|0.7203
05:36:31|0.7203
05:36:33|0.7219
05:36:34|0.7219
05:36:35|0.7219
05:36:35|0.7219
05:36:36|0.7219
05:36:37|0.723
05:36:39|0.7219
05:36:40|0.7215
05:36:41|0.7215
05:36:42|0.7219
05:36:44|0.7219
05:36:45|0.7219
05:36:46|0.7219
05:36:47|0.7219
05:36:48|0.7217
05:36:49|0.7219
05:36:50|0.7219
05:36:51|0.7219
05:36:52|0.7218
05:36:53|0.7219
05:36:54|0.7219
05:36:55|0.7219
05:36:56|0.7219
05:36:57|0.7219
05:36:58|0.7219
05:36:59|0.7207
05:37:01|0.7207
05:37:02|0.7214
05:37:03|0.7241
05:37:04|0.7241
05:37:05|0.7241
05:37:06|0.7241
05:37:07|0.7233
05:37:07|0.7233
05:37:08|0.7233
05:37:09|0.7233
05:37:11|0.7231
05:37:12|0.7241
05:37:13|0.7241
05:37:14|0.7241
05:37:15|0.725
05:37:17|0.725
05:37:17|0.725
05:37:19|0.724
05:37:20|0.724
05:37:21|0.7241
05:37:22|0.7241
05:37:24|0.7221
05:37:24|0.7221
05:37:26|0.7241
05:37:27|0.725
05:37:27|0.725
05:37:29|0.725
05:37:30|0.725
05:37:30|0.7239
05:37:32|0.7239
05:37:32|0.7239
05:37:34|0.7241
05:37:35|0.726
05:37:36|0.728
05:37:36|0.7263
05:37:38|0.7281
05:37:39|0.73
05:37:39|0.73
05:37:41|0.7329
05:37:43|0.7324
05:37:44|0.7324
05:37:45|0.7324
05:37:46|0.7324
05:37:47|0.7324
05:37:48|0.7307
05:37:50|0.7312
05:37:50|0.7302
05:37:51|0.7319
05:37:54|0.7286
05:37:54|0.7285
05:37:55|0.7285
05:37:56|0.7285
05:37:57|0.7291
05:37:58|0.7286
05:37:59|0.7289
05:38:00|0.7289
05:38:01|0.7274
05:38:03|0.7286
05:38:04|0.7287
05:38:04|0.7294
05:38:05|0.7294
05:38:07|0.7294
05:38:08|0.7294
05:38:09|0.7286
05:38:10|0.7281
05:38:11|0.7281
05:38:12|0.7285
05:38:13|0.7269
05:38:14|0.7305
05:38:16|0.7281
05:38:17|0.7308
05:38:17|0.7331
05:38:19|0.7305
05:38:20|0.7305
05:38:20|0.7325
05:38:22|0.7325
05:38:23|0.7325
05:38:23|0.7301
05:38:24|0.7301
05:38:26|0.7334
05:38:27|0.7334
05:38:28|0.7325
05:38:29|0.7325
05:38:30|0.7325
05:38:31|0.7309
05:38:32|0.733
05:38:33|0.733
05:38:34|0.7328
05:38:36|0.7325
05:38:36|0.7314
05:38:37|0.7314
05:38:39|0.7312
05:38:40|0.7313
05:38:41|0.7313
05:38:42|0.7302
05:38:44|0.7302
05:38:44|0.7302
05:38:46|0.7298
05:38:47|0.7298
05:38:47|0.728
05:38:48|0.728
05:38:50|0.7301
05:38:51|0.7301
05:38:52|0.7301
05:38:53|0.7301
05:38:54|0.7302
05:38:55|0.7302
05:38:56|0.7302
05:38:57|0.7302
05:38:58|0.7302
05:38:59|0.7302
05:39:00|0.7302
05:39:01|0.73
05:39:02|0.7301
05:39:04|0.73
05:39:05|0.7292
05:39:06|0.7291
05:39:08|0.7291
05:39:08|0.7252
05:39:09|0.7252
05:39:10|0.7237
05:39:11|0.7249
05:39:13|0.7219
05:39:14|0.722
05:39:15|0.722
05:39:16|0.7221
05:39:17|0.722
05:39:19|0.7239
05:39:20|0.7239
05:39:20|0.7234
05:39:22|0.7234
05:39:23|0.7226
05:39:24|0.7227
05:39:25|0.7227
05:39:26|0.7255
05:39:27|0.7255
05:39:28|0.7231
05:39:29|0.7284
05:39:30|0.7284
05:39:32|0.7249
05:39:33|0.7249
05:39:33|0.7248
05:39:35|0.7264
05:39:36|0.7264
05:39:36|0.7251
05:39:38|0.7257
05:39:39|0.7257
05:39:40|0.7253
05:39:41|0.7233
05:39:42|0.7233
05:39:43|0.7248
05:39:44|0.7248
05:39:45|0.7248
05:39:46|0.7248
05:39:47|0.7248
05:39:48|0.7251
05:39:50|0.7275
05:39:50|0.7251
05:39:51|0.7251
05:39:53|0.7271
05:39:53|0.7271
05:39:54|0.7271
05:39:56|0.7271
05:39:56|0.7271
05:39:58|0.7258
05:39:59|0.7258
05:40:00|0.7258
05:40:01|0.7258
05:40:02|0.7285
05:40:02|0.724
05:40:03|0.7244
05:40:05|0.7237
05:40:05|0.7221
05:40:07|0.7223
05:40:09|0.7214
05:40:09|0.7214
05:40:10|0.7214
05:40:11|0.7214
05:40:12|0.7213
05:40:13|0.7226
05:40:14|0.7212
05:40:15|0.7204
05:40:16|0.7168
05:40:17|0.7196
05:40:18|0.7193
05:40:19|0.7193
05:40:20|0.7193
05:40:21|0.7178
05:40:22|0.7176
05:40:24|0.7176
05:40:24|0.7176
05:40:25|0.7179
05:40:26|0.7179
05:40:27|0.7163
05:40:28|0.7196
05:40:30|0.7196
05:40:30|0.7171
05:40:31|0.7171
05:40:32|0.7207
05:40:33|0.7182
05:40:34|0.7217
05:40:35|0.7218
05:40:36|0.7218
05:40:37|0.722
05:40:38|0.722
05:40:39|0.7283
05:40:40|0.7285
05:40:41|0.7285
05:40:42|0.7266
05:40:44|0.7266
05:40:46|0.7266
05:40:46|0.7266
05:40:47|0.7266
05:40:49|0.7284
05:40:51|0.7234
05:40:52|0.7234
05:40:53|0.7201
05:40:53|0.7217
05:40:55|0.7217
05:40:56|0.7201
05:40:57|0.7201
05:40:58|0.7201
05:40:59|0.7196
05:40:59|0.7196
05:41:01|0.7196
05:41:02|0.7182
05:41:03|0.7182
05:41:04|0.7191
05:41:05|0.7191
05:41:05|0.7175
05:41:08|0.7175
05:41:09|0.7172
05:41:09|0.7172
05:41:10|0.7174
05:41:12|0.7174
05:41:14|0.7183
05:41:14|0.7175
05:41:15|0.7181
05:41:16|0.7202
05:41:17|0.7202
05:41:18|0.7183
05:41:19|0.7184
05:41:20|0.7205
05:41:21|0.7205
05:41:22|0.7205
05:41:24|0.7183
05:41:25|0.7205
05:41:26|0.7205
05:41:26|0.7205
05:41:29|0.7205
05:41:29|0.7204
05:41:30|0.7182
05:41:31|0.7181
05:41:32|0.7181
05:41:33|0.7181
05:41:34|0.7181
05:41:35|0.7181
05:41:36|0.7181
05:41:37|0.7181
05:41:38|0.7181
05:41:39|0.7189
05:41:40|0.7189
05:41:41|0.7189
05:41:42|0.7189
05:41:43|0.7189
05:41:45|0.7181
05:41:46|0.7181
05:41:47|0.7192
05:41:48|0.7192
05:41:49|0.7182
05:41:50|0.7182
05:41:51|0.7182
05:41:52|0.7182
05:41:53|0.7182
05:41:54|0.7182
05:41:55|0.7204
05:41:56|0.7185
05:41:57|0.7185
05:41:58|0.7205
05:41:59|0.7205
05:42:00|0.7205
05:42:01|0.7205
05:42:02|0.7204
05:42:03|0.7213
05:42:04|0.7213
05:42:05|0.7213
05:42:06|0.7213
05:42:07|0.7213
05:42:09|0.7213
05:42:09|0.7213
05:42:10|0.7213
05:42:12|0.7213
05:42:12|0.7213
05:42:14|0.7212
05:42:15|0.7213
05:42:16|0.7213
05:42:16|0.7213
05:42:18|0.7213
05:42:18|0.7213
05:42:20|0.7212
05:42:20|0.7212
05:42:22|0.7212
05:42:23|0.7212
05:42:23|0.7212
05:42:25|0.7212
05:42:25|0.7212
05:42:27|0.7212
05:42:29|0.7203
05:42:29|0.721
05:42:30|0.7211
05:42:31|0.7211
05:42:32|0.7211
05:42:33|0.7211
05:42:34|0.7211
05:42:35|0.7209
05:42:36|0.7187
05:42:37|0.7187
05:42:38|0.7187
05:42:39|0.7184
05:42:40|0.7196
05:42:41|0.7212
05:42:42|0.7192
05:42:43|0.7192
05:42:44|0.7192
05:42:46|0.72
05:42:47|0.7221
05:42:48|0.7221
05:42:49|0.7221
05:42:50|0.7221
05:42:52|0.7221
05:42:53|0.7221
05:42:53|0.7221
05:42:55|0.7221
05:42:57|0.7221
05:42:57|0.7221
05:42:59|0.7221
05:42:59|0.7221
05:43:00|0.7221
05:43:03|0.7215
05:43:03|0.7215
05:43:04|0.7215
05:43:05|0.7215
05:43:06|0.7227
05:43:07|0.7227
05:43:08|0.7227
05:43:09|0.7226
05:43:11|0.7226
05:43:12|0.7226
05:43:12|0.7242
05:43:14|0.7241
05:43:15|0.7254
05:43:16|0.7254
05:43:17|0.726
05:43:18|0.726
05:43:18|0.726
05:43:20|0.7245
05:43:21|0.7245
05:43:21|0.7252
05:43:23|0.728
05:43:24|0.728
05:43:25|0.7289
05:43:26|0.7303
05:43:26|0.7305
05:43:28|0.7311
05:43:28|0.7312
05:43:30|0.7302
05:43:30|0.7326
05:43:32|0.7312
05:43:32|0.7315
05:43:34|0.7333
05:43:35|0.7338
05:43:36|0.7325
05:43:37|0.7339
05:43:37|0.7339
05:43:38|0.7339
05:43:39|0.7319
05:43:41|0.7318
05:43:42|0.732
05:43:44|0.734
05:43:44|0.734
05:43:45|0.7353
05:43:47|0.7373
05:43:49|0.736
05:43:49|0.736
05:43:50|0.7373
05:43:51|0.7379
05:43:52|0.7379
05:43:53|0.7343
05:43:54|0.7341
05:43:55|0.7375
05:43:56|0.7375
05:43:57|0.735
05:43:59|0.7351
05:43:59|0.7373
05:44:00|0.7352
05:44:02|0.7353
05:44:03|0.74
05:44:04|0.7438
05:44:05|0.7416
05:44:06|0.7418
05:44:07|0.7438
05:44:08|0.7419
05:44:10|0.7436
05:44:11|0.7426
05:44:12|0.744
05:44:13|0.7439
05:44:14|0.7426
05:44:16|0.7421
05:44:16|0.7434
05:44:18|0.7448
05:44:19|0.745
05:44:20|0.74
05:44:21|0.7395
05:44:22|0.7414
05:44:24|0.74
05:44:24|0.7392
05:44:25|0.7439
05:44:27|0.7421
05:44:28|0.7447
05:44:29|0.7425
05:44:29|0.7428
05:44:30|0.7438
05:44:31|0.7426
05:44:33|0.7426
05:44:34|0.7426
05:44:35|0.7428
05:44:36|0.7436
05:44:36|0.7451
05:44:37|0.7452
05:44:39|0.7443
05:44:39|0.7453
05:44:40|0.7453
05:44:42|0.7455
05:44:42|0.7458
05:44:44|0.7464
05:44:45|0.7475
05:44:46|0.7475
05:44:47|0.7491
05:44:48|0.7479
05:44:48|0.7476
05:44:51|0.748
05:44:51|0.7481
05:44:52|0.7478
05:44:53|0.75
05:44:54|0.7503
05:44:55|0.7499
05:44:56|0.75
05:44:57|0.75
05:44:58|0.7501
05:44:59|0.7503
05:45:00|0.7501
05:45:01|0.7501
05:45:03|0.7509
05:45:04|0.7523
05:45:05|0.7503
05:45:07|0.7503
05:45:07|0.7508
05:45:08|0.7507
05:45:09|0.753
05:45:10|0.7505
05:45:12|0.7533
05:45:12|0.7517
05:45:13|0.7544
05:45:15|0.7544
05:45:15|0.7544
05:45:16|0.7523
05:45:17|0.7524
05:45:18|0.7525
05:45:19|0.7526
05:45:21|0.7535
05:45:22|0.7539
05:45:23|0.7517
05:45:24|0.7508
05:45:25|0.7493
05:45:26|0.7475
05:45:27|0.7466
05:45:28|0.7507
05:45:29|0.7468
05:45:30|0.7401
05:45:31|0.7395
05:45:32|0.7363
05:45:33|0.7385
05:45:34|0.7385
05:45:35|0.735
05:45:36|0.7363
05:45:37|0.7363
05:45:38|0.7385
05:45:39|0.7385
05:45:40|0.7385
05:45:41|0.7413
05:45:42|0.7413
05:45:43|0.7413
05:45:44|0.7413
05:45:45|0.7413
05:45:46|0.7453
05:45:47|0.7471
05:45:49|0.7468
05:45:50|0.7478
05:45:51|0.7496
05:45:52|0.7507
05:45:53|0.7484
05:45:54|0.7507
05:45:55|0.7484
05:45:56|0.7499
05:45:57|0.7488
05:45:58|0.75
05:46:00|0.7472
05:46:02|0.75
05:46:02|0.7484
05:46:04|0.7483
05:46:04|0.7462
05:46:06|0.7485
05:46:07|0.7464
05:46:08|0.7467
05:46:09|0.7462
05:46:10|0.7461
05:46:11|0.7461
05:46:12|0.7465
05:46:13|0.7465
05:46:14|0.7462
05:46:15|0.746
05:46:16|0.7484
05:46:17|0.7484
05:46:18|0.7485
05:46:19|0.7485
05:46:20|0.7468
05:46:21|0.747
05:46:22|0.747
05:46:23|0.747
05:46:23|0.747
05:46:25|0.7482
05:46:26|0.7475
05:46:27|0.7467
05:46:28|0.7429
05:46:29|0.7429
05:46:30|0.7412
05:46:31|0.7412
05:46:32|0.7391
05:46:33|0.7424
05:46:34|0.7424
05:46:35|0.7422
05:46:37|0.7423
05:46:38|0.7423
05:46:38|0.7423
05:46:39|0.7422
05:46:41|0.7403
05:46:41|0.7403
05:46:43|0.7415
05:46:45|0.7417
05:46:45|0.7422
05:46:46|0.7422
05:46:47|0.7447
05:46:48|0.7441
05:46:51|0.7441
05:46:51|0.7415
05:46:52|0.7441
05:46:53|0.7423
05:46:54|0.7422
05:46:55|0.7394
05:46:56|0.7411
05:46:57|0.7411
05:46:58|0.7427
05:46:59|0.7415
05:47:00|0.7422
05:47:02|0.7396
05:47:02|0.7411
05:47:03|0.7411
05:47:04|0.7411
05:47:06|0.7421
05:47:07|0.7458
05:47:08|0.7433
05:47:09|0.7456
05:47:10|0.7466
05:47:11|0.7496
05:47:12|0.7495
05:47:13|0.7477
05:47:14|0.7482
05:47:15|0.748
05:47:16|0.7478
05:47:17|0.7482
05:47:18|0.7472
05:47:19|0.7472
05:47:20|0.7468
05:47:22|0.7471
05:47:22|0.7468
05:47:24|0.7482
05:47:25|0.75
05:47:26|0.7482
05:47:27|0.75
05:47:29|0.7481
05:47:29|0.7493
05:47:30|0.7507
05:47:31|0.7491
05:47:32|0.7488
05:47:33|0.7499
05:47:34|0.7499
05:47:35|0.7502
05:47:36|0.75
05:47:38|0.75
05:47:39|0.749
05:47:40|0.7468
05:47:41|0.7494
05:47:42|0.7487
05:47:42|0.7487
05:47:43|0.7483
05:47:44|0.7483
05:47:45|0.7469
05:47:47|0.7468
05:47:47|0.7482
05:47:48|0.7482
05:47:50|0.7482
05:47:51|0.7465
05:47:52|0.746
05:47:53|0.7458
05:47:54|0.7458
05:47:55|0.7482
05:47:57|0.7482
05:47:57|0.7482
05:47:59|0.7476
05:48:00|0.7465
05:48:01|0.7482
05:48:02|0.7476
05:48:03|0.7479
05:48:03|0.7479
05:48:06|0.7477
05:48:06|0.7484
05:48:08|0.7483
05:48:09|0.7477
05:48:10|0.7484
05:48:11|0.7477
05:48:13|0.7471
05:48:14|0.7471
05:48:15|0.7432
05:48:15|0.7459
05:48:17|0.7414
05:48:18|0.7414
05:48:20|0.7449
05:48:20|0.7449
05:48:21|0.745
05:48:22|0.745
05:48:23|0.745
05:48:24|0.745
05:48:26|0.7453
05:48:26|0.7454
05:48:27|0.7443
05:48:29|0.7446
05:48:30|0.7442
05:48:31|0.7441
05:48:32|0.7449
05:48:33|0.7457
05:48:34|0.7437
05:48:34|0.7435
05:48:35|0.7426
05:48:37|0.7449
05:48:38|0.7449
05:48:38|0.7438
05:48:40|0.7294
05:48:41|0.7304
05:48:41|0.7302
05:48:43|0.7278
05:48:43|0.7278
05:48:44|0.7275
05:48:46|0.7267
05:48:47|0.7265
05:48:47|0.7304
05:48:48|0.7304
05:48:49|0.729
05:48:51|0.7269
05:48:53|0.7299
05:48:53|0.7306
05:48:54|0.7309
05:48:55|0.73
05:48:56|0.7313
05:48:57|0.7346
05:48:58|0.7377
05:48:59|0.7428
05:49:00|0.7421
05:49:01|0.7423
05:49:02|0.743
05:49:03|0.7419
05:49:04|0.7419
05:49:05|0.7424
05:49:06|0.7424
05:49:08|0.7419
05:49:08|0.7419
05:49:09|0.7424
05:49:10|0.7424
05:49:11|0.7409
05:49:14|0.7385
05:49:14|0.7407
05:49:15|0.7407
05:49:16|0.7382
05:49:17|0.7382
05:49:18|0.7382
05:49:20|0.7396
05:49:20|0.7382
05:49:21|0.7354
05:49:22|0.7354
05:49:23|0.7353
05:49:25|0.735
05:49:25|0.7332
05:49:26|0.7332
05:49:27|0.7332
05:49:29|0.7306
05:49:30|0.7304
05:49:31|0.7329
05:49:32|0.7329
05:49:33|0.7329
05:49:34|0.7329
05:49:35|0.7309
05:49:37|0.7309
05:49:37|0.731
05:49:38|0.731
05:49:39|0.7326
05:49:40|0.7332
05:49:41|0.7351
05:49:42|0.7354
05:49:43|0.735
05:49:44|0.735
05:49:45|0.735
05:49:46|0.7357
05:49:48|0.7357
05:49:49|0.7357
05:49:49|0.7381
05:49:51|0.7381
05:49:51|0.7362
05:49:52|0.7362
05:49:55|0.7365
05:49:55|0.7365
05:49:57|0.7364
05:49:59|0.7364
05:49:59|0.7373
05:50:01|0.7373
05:50:02|0.7374
05:50:02|0.7374
05:50:05|0.7368
05:50:06|0.7368
05:50:07|0.7366
05:50:08|0.7368
05:50:08|0.7364
05:50:10|0.7334
05:50:11|0.7334
05:50:12|0.7334
05:50:13|0.7334
05:50:15|0.7358
05:50:15|0.7349
05:50:17|0.7325
05:50:17|0.7325
05:50:19|0.7349
05:50:20|0.7349
05:50:22|0.7349
05:50:22|0.7349
05:50:24|0.7355
05:50:24|0.7355
05:50:25|0.7329
05:50:27|0.7329
05:50:28|0.7329
05:50:30|0.7329
05:50:30|0.7329
05:50:31|0.7344
05:50:32|0.7344
05:50:33|0.733
05:50:34|0.7317
05:50:36|0.7317
05:50:36|0.7308
05:50:37|0.7305
05:50:38|0.73
05:50:39|0.7301
05:50:41|0.7299
05:50:41|0.7289
05:50:42|0.7275
05:50:43|0.7275
05:50:44|0.7261
05:50:45|0.7274
05:50:46|0.7275
05:50:47|0.7275
05:50:48|0.7275
05:50:49|0.7275
05:50:50|0.7258
05:50:51|0.7273
05:50:52|0.726
05:50:54|0.7306
05:50:55|0.7297
05:50:56|0.7297
05:50:57|0.7312
05:50:57|0.7312
05:50:59|0.7312
05:50:59|0.7312
05:51:01|0.7321
05:51:01|0.7329
05:51:03|0.7289
05:51:05|0.7324
05:51:06|0.7324
05:51:08|0.7324
05:51:09|0.733
05:51:10|0.733
05:51:11|0.732
05:51:12|0.732
05:51:14|0.7335
05:51:14|0.7365
05:51:15|0.7343
05:51:16|0.7343
05:51:17|0.7367
05:51:18|0.7389
05:51:20|0.7373
05:51:21|0.7373
05:51:21|0.7395
05:51:22|0.7394
05:51:23|0.7365
05:51:24|0.7393
05:51:26|0.7365
05:51:27|0.7393
05:51:28|0.7365
05:51:29|0.7389
05:51:30|0.7389
05:51:31|0.7389
05:51:32|0.7389
05:51:33|0.7389
05:51:34|0.7389
05:51:35|0.7386
05:51:36|0.7387
05:51:37|0.7387
05:51:38|0.7387
05:51:39|0.7387
05:51:40|0.7387
05:51:41|0.7387
05:51:42|0.7385
05:51:43|0.7385
05:51:44|0.7385
05:51:45|0.7385
05:51:46|0.7369
05:51:47|0.7385
05:51:48|0.7385
05:51:49|0.7385
05:51:50|0.7385
05:51:51|0.7376
05:51:52|0.7376
05:51:53|0.738
05:51:54|0.738
05:51:55|0.74
05:51:56|0.7381
05:51:57|0.7393
05:51:59|0.7423
05:51:59|0.7438
05:52:01|0.7438
05:52:01|0.7414
05:52:02|0.7411
05:52:03|0.7432
05:52:04|0.7423
05:52:05|0.7423
05:52:06|0.7449
05:52:07|0.7449
05:52:08|0.7449
05:52:09|0.7468
05:52:11|0.748
05:52:12|0.749
05:52:13|0.749
05:52:15|0.7482
05:52:16|0.7483
05:52:17|0.7483
05:52:18|0.7498
05:52:19|0.748
05:52:20|0.7497
05:52:21|0.7497
05:52:22|0.7483
05:52:23|0.7491
05:52:24|0.7472
05:52:26|0.7484
05:52:27|0.7484
05:52:28|0.7488
05:52:29|0.7475
05:52:30|0.7471
05:52:31|0.7486
05:52:32|0.7429
05:52:33|0.7484
05:52:34|0.7484
05:52:35|0.7484
05:52:36|0.7484
05:52:37|0.747
05:52:38|0.7488
05:52:39|0.7471
05:52:41|0.7469
05:52:41|0.7469
05:52:42|0.7469
05:52:43|0.7471
05:52:44|0.7471
05:52:45|0.7469
05:52:46|0.7473
05:52:47|0.7469
05:52:49|0.7469
05:52:49|0.7469
05:52:50|0.7469
05:52:51|0.7453
05:52:52|0.744
05:52:53|0.7466
05:52:55|0.7466
05:52:55|0.7466
05:52:56|0.7466
05:52:57|0.7466
05:52:58|0.7466
05:53:00|0.7466
05:53:00|0.7448
05:53:02|0.7448
05:53:03|0.7428
05:53:03|0.7428
05:53:04|0.7429
05:53:06|0.7419
05:53:07|0.7421
05:53:08|0.7417
05:53:10|0.7417
05:53:10|0.7416
05:53:11|0.7412
05:53:13|0.7398
05:53:14|0.7403
05:53:15|0.7387
05:53:17|0.7417
05:53:17|0.7396
05:53:19|0.7399
05:53:19|0.7403
05:53:20|0.7398
05:53:22|0.7412
05:53:23|0.7412
05:53:23|0.7411
05:53:25|0.7424
05:53:26|0.7422
05:53:27|0.7415
05:53:27|0.7415
05:53:29|0.7419
05:53:29|0.7419
05:53:31|0.7427
05:53:33|0.7435
05:53:33|0.7448
05:53:34|0.7469
05:53:35|0.7466
05:53:36|0.7409
05:53:37|0.7428
05:53:38|0.7428
05:53:39|0.7428
05:53:40|0.7428
05:53:41|0.7425
05:53:42|0.7422
05:53:43|0.7396
05:53:44|0.7395
05:53:45|0.7395
05:53:46|0.7371
05:53:47|0.7412
05:53:49|0.7396
05:53:49|0.7396
05:53:50|0.7414
05:53:51|0.7414
05:53:52|0.7415
05:53:53|0.7415
05:53:54|0.7415
05:53:55|0.7421
05:53:57|0.7421
05:53:58|0.7415
05:53:59|0.7415
05:53:59|0.7415
05:54:00|0.741
05:54:01|0.7427
05:54:03|0.7407
05:54:03|0.7407
05:54:06|0.7407
05:54:06|0.7407
05:54:07|0.7418
05:54:08|0.7418
05:54:09|0.741
05:54:10|0.741
05:54:11|0.7435
05:54:12|0.7435
05:54:13|0.7435
05:54:14|0.7435
05:54:15|0.7435
05:54:17|0.7435
05:54:19|0.7436
05:54:19|0.7438
05:54:20|0.7435
05:54:21|0.7435
05:54:22|0.7434
05:54:23|0.7434
05:54:24|0.7434
05:54:26|0.7434
05:54:26|0.7427
05:54:28|0.7427
05:54:28|0.7427
05:54:30|0.7427
05:54:31|0.7438
05:54:31|0.7454
05:54:33|0.7436
05:54:34|0.7436
05:54:35|0.7434
05:54:36|0.7434
05:54:37|0.7434
05:54:38|0.7434
05:54:39|0.7431
05:54:40|0.7421
05:54:41|0.742
05:54:42|0.742
05:54:43|0.742
05:54:44|0.7421
05:54:45|0.7421
05:54:46|0.742
05:54:47|0.742
05:54:48|0.7413
05:54:49|0.7413
05:54:50|0.7413
05:54:51|0.7413
05:54:52|0.7386
05:54:53|0.7386
05:54:54|0.7386
05:54:55|0.7386
05:54:56|0.7386
05:54:57|0.7381
05:54:58|0.7386
05:54:59|0.7381
05:55:00|0.7384
05:55:01|0.74
05:55:02|0.7386
05:55:03|0.7386
05:55:05|0.7383
05:55:05|0.7383
05:55:06|0.7386
05:55:07|0.7386
05:55:08|0.7386
05:55:09|0.7378
05:55:10|0.7379
05:55:12|0.7383
05:55:13|0.7383
05:55:14|0.7383
05:55:15|0.7383
05:55:16|0.7367
05:55:16|0.737
05:55:17|0.7365
05:55:19|0.7368
05:55:20|0.7368
05:55:22|0.7352
05:55:22|0.7352
05:55:23|0.735
05:55:24|0.7314
05:55:25|0.7314
05:55:26|0.7321
05:55:27|0.7323
05:55:28|0.7337
05:55:30|0.7337
05:55:31|0.7315
05:55:32|0.7337
05:55:33|0.7341
05:55:34|0.7341
05:55:35|0.7346
05:55:36|0.7346
05:55:37|0.7341
05:55:38|0.7371
05:55:39|0.7371
05:55:41|0.7371
05:55:41|0.7371
05:55:42|0.7371
05:55:43|0.7368
05:55:44|0.7368
05:55:45|0.7368
05:55:46|0.7368
05:55:47|0.7368
05:55:48|0.736
05:55:49|0.7371
05:55:50|0.7371
05:55:51|0.7371
05:55:52|0.7371
05:55:53|0.7371
05:55:55|0.7371
05:55:55|0.7343
05:55:56|0.7343
05:55:58|0.7358
05:55:58|0.7358
05:56:00|0.7357
05:56:01|0.734
05:56:02|0.7354
05:56:04|0.7354
05:56:04|0.733
05:56:06|0.733
05:56:07|0.733
05:56:07|0.7343
05:56:09|0.733
05:56:10|0.7335
05:56:11|0.7335
05:56:12|0.7335
05:56:13|0.7335
05:56:14|0.7347
05:56:16|0.7333
05:56:16|0.7333
05:56:18|0.733
05:56:18|0.733
05:56:19|0.7357
05:56:20|0.7357
05:56:21|0.7357
05:56:22|0.7357
05:56:24|0.7336
05:56:25|0.7336
05:56:25|0.7346
05:56:26|0.7346
05:56:27|0.7346
05:56:28|0.7346
05:56:30|0.7346
05:56:31|0.734
05:56:32|0.7368
05:56:32|0.7368
05:56:33|0.7368
05:56:34|0.7368
05:56:36|0.7393
05:56:37|0.7374
05:56:38|0.7374
05:56:39|0.7394
05:56:40|0.7372
05:56:41|0.7353
05:56:42|0.7374
05:56:43|0.7374
05:56:44|0.7351
05:56:45|0.7374
05:56:46|0.7373
05:56:48|0.7372
05:56:49|0.7379
05:56:50|0.7379
05:56:50|0.7379
05:56:51|0.7372
05:56:52|0.7368
05:56:54|0.7388
05:56:54|0.7386
05:56:56|0.7386
05:56:57|0.7369
05:56:58|0.7368
05:56:58|0.7368
05:56:59|0.737
05:57:01|0.7455
05:57:02|0.7447
05:57:04|0.7443
05:57:04|0.743
05:57:05|0.7455
05:57:06|0.7443
05:57:07|0.7433
05:57:08|0.7455
05:57:10|0.7455
05:57:10|0.7482
05:57:11|0.746
05:57:12|0.7475
05:57:13|0.7506
05:57:15|0.7506
05:57:16|0.748
05:57:16|0.7488
05:57:17|0.752
05:57:18|0.7519
05:57:19|0.75
05:57:21|0.7516
05:57:21|0.7541
05:57:22|0.7514
05:57:23|0.7514
05:57:25|0.7535
05:57:25|0.754
05:57:26|0.754
05:57:28|0.7508
05:57:28|0.7537
05:57:30|0.7539
05:57:31|0.755
05:57:32|0.7523
05:57:32|0.7544
05:57:33|0.7544
05:57:34|0.7562
05:57:36|0.7569
05:57:38|0.7545
05:57:38|0.7545
05:57:39|0.7546
05:57:41|0.7564
05:57:41|0.7573
05:57:42|0.7558
05:57:43|0.7572
05:57:44|0.7579
05:57:46|0.758
05:57:46|0.758
05:57:48|0.76
05:57:50|0.76
05:57:50|0.76
05:57:51|0.76
05:57:52|0.7599
05:57:53|0.76
05:57:54|0.76
05:57:55|0.76
05:57:56|0.76
05:57:57|0.7604
05:57:58|0.7622
05:57:59|0.7648
05:58:00|0.765
05:58:02|0.7628
05:58:04|0.7649
05:58:04|0.7649
05:58:05|0.765
05:58:06|0.765
05:58:07|0.7649
05:58:08|0.765
05:58:09|0.765
05:58:10|0.7657
05:58:11|0.7669
05:58:13|0.7661
05:58:13|0.7662
05:58:14|0.7685
05:58:15|0.768
05:58:16|0.768
05:58:18|0.768
05:58:19|0.7685
05:58:21|0.7682
05:58:21|0.7699
05:58:22|0.7695
05:58:24|0.7706
05:58:25|0.7725
05:58:26|0.775
05:58:27|0.7756
05:58:27|0.7757
05:58:28|0.7738
05:58:30|0.774
05:58:31|0.7782
05:58:32|0.7755
05:58:34|0.775
05:58:34|0.7758
05:58:36|0.7754
05:58:36|0.779
05:58:37|0.7777
05:58:39|0.778
05:58:39|0.7789
05:58:41|0.778
05:58:42|0.7787
05:58:42|0.7779
05:58:43|0.7763
05:58:44|0.778
05:58:45|0.7761
05:58:46|0.7778
05:58:48|0.7762
05:58:48|0.7778
05:58:49|0.778
05:58:50|0.779
05:58:52|0.779
05:58:53|0.7788
05:58:53|0.7787
05:58:55|0.779
05:58:56|0.7781
05:58:56|0.7797
05:58:57|0.7793
05:58:59|0.7798
05:59:00|0.7781
05:59:01|0.78
05:59:02|0.7806
05:59:06|0.7812
05:59:07|0.7832
05:59:08|0.7847
05:59:09|0.7847
05:59:10|0.7876
05:59:11|0.7847
05:59:12|0.7848
05:59:13|0.7847
05:59:14|0.7805
05:59:15|0.7826
05:59:16|0.7806
05:59:17|0.7824
05:59:19|0.7805
05:59:20|0.7834
05:59:21|0.7841
05:59:22|0.7842
05:59:23|0.7847
05:59:24|0.7845
05:59:25|0.7875
05:59:27|0.7896
05:59:27|0.7899
05:59:29|0.7899
05:59:29|0.7899
05:59:30|0.7897
05:59:32|0.789
05:59:32|0.789
05:59:34|0.7888
05:59:35|0.7895
05:59:35|0.7883
05:59:36|0.7894
05:59:37|0.7899
05:59:39|0.7895
05:59:40|0.7899
05:59:40|0.7894
05:59:42|0.7893
05:59:42|0.7857
05:59:43|0.7891
05:59:45|0.7893
05:59:45|0.7879
05:59:46|0.7883
05:59:47|0.7874
05:59:49|0.7879
05:59:50|0.7856
05:59:52|0.7802
05:59:52|0.7887
05:59:54|0.7851
05:59:55|0.785
05:59:56|0.787
05:59:56|0.7859
05:59:57|0.7856
05:59:58|0.7871
06:00:00|0.7874
06:00:01|0.7857
06:00:01|0.7879
06:00:04|0.7859
06:00:04|0.7881
06:00:05|0.7867
06:00:06|0.7874
06:00:07|0.7856
06:00:08|0.7856
06:00:09|0.785
06:00:11|0.784
06:00:11|0.7857
06:00:13|0.7823
06:00:13|0.7839
06:00:15|0.7782
06:00:16|0.7775
06:00:18|0.7775
06:00:19|0.7824
06:00:20|0.7815
06:00:22|0.7801
06:00:22|0.7823
06:00:23|0.7801
06:00:24|0.7801
06:00:25|0.7783
06:00:26|0.7763
06:00:28|0.7761
06:00:29|0.7779
06:00:30|0.7781
06:00:31|0.7813
06:00:32|0.7761
06:00:33|0.7768
06:00:34|0.7767
06:00:35|0.7767
06:00:36|0.7768
06:00:38|0.7758
06:00:38|0.7728
06:00:39|0.7749
06:00:41|0.7725
06:00:41|0.7742
06:00:43|0.7746
06:00:44|0.7689
06:00:45|0.766
06:00:45|0.765
06:00:47|0.7661
06:00:48|0.7652
06:00:49|0.7652
06:00:50|0.7652
06:00:51|0.7634
06:00:52|0.764
06:00:53|0.765
06:00:54|0.7664
06:00:55|0.7659
06:00:56|0.7629
06:00:57|0.765
06:00:58|0.766
06:00:59|0.7694
06:01:00|0.7677
06:01:01|0.7717
06:01:02|0.7712
06:01:03|0.7719
06:01:04|0.772
06:01:05|0.7713
06:01:07|0.7723
06:01:08|0.7748
06:01:09|0.7748
06:01:10|0.7721
06:01:11|0.774
06:01:12|0.774
06:01:13|0.774
06:01:15|0.7747
06:01:15|0.7761
06:01:17|0.7748
06:01:18|0.7735
06:01:19|0.7752
06:01:20|0.7735
06:01:21|0.7761
06:01:22|0.7738
06:01:23|0.773
06:01:24|0.7729
06:01:25|0.7753
06:01:26|0.7753
06:01:27|0.7753
06:01:28|0.775
06:01:29|0.7757
06:01:30|0.775
06:01:31|0.7769
06:01:32|0.7773
06:01:33|0.7774
06:01:34|0.7779
06:01:36|0.7762
06:01:36|0.7781
06:01:37|0.7784
06:01:38|0.7781
06:01:39|0.7782
06:01:41|0.7782
06:01:41|0.7795
06:01:43|0.78
06:01:44|0.7779
06:01:45|0.778
06:01:45|0.778
06:01:46|0.7779
06:01:48|0.7784
06:01:49|0.7797
06:01:49|0.7787
06:01:51|0.7783
06:01:52|0.7783
06:01:52|0.7781
06:01:54|0.7782
06:01:55|0.7782
06:01:56|0.7762
06:01:56|0.7758
06:01:58|0.7778
06:01:59|0.7784
06:02:00|0.7778
06:02:01|0.7766
06:02:02|0.7776
06:02:03|0.7797
06:02:04|0.7778
06:02:06|0.7776
06:02:06|0.7781
06:02:08|0.7781
06:02:09|0.7797
06:02:09|0.7785
06:02:11|0.7766
06:02:12|0.7775
06:02:13|0.7775
06:02:14|0.7775
06:02:15|0.7775
06:02:16|0.7767
06:02:17|0.7737
06:02:17|0.7755
06:02:19|0.7729
06:02:20|0.7725
06:02:21|0.7737
06:02:22|0.77
06:02:23|0.771
06:02:24|0.7698
06:02:25|0.768
06:02:26|0.766
06:02:27|0.7669
06:02:28|0.7636
06:02:29|0.7632
06:02:30|0.7613
06:02:32|0.7645
06:02:32|0.7659
06:02:33|0.7635
06:02:34|0.7669
06:02:35|0.7666
06:02:36|0.7631
06:02:37|0.765
06:02:38|0.7619
06:02:39|0.7619
06:02:40|0.7619
06:02:41|0.7645
06:02:44|0.7651
06:02:44|0.7669
06:02:45|0.7669
06:02:46|0.7669
06:02:47|0.7667
06:02:48|0.7641
06:02:49|0.7621
06:02:50|0.7604
06:02:51|0.7604
06:02:52|0.7616
06:02:53|0.7582
06:02:54|0.7582
06:02:55|0.7582
06:02:56|0.7582
06:02:57|0.7568
06:02:58|0.7589
06:02:59|0.7591
06:03:00|0.7588
06:03:02|0.7602
06:03:02|0.7589
06:03:03|0.7592
06:03:04|0.7606
06:03:06|0.7589
06:03:07|0.7603
06:03:07|0.7591
06:03:09|0.7568
06:03:10|0.7588
06:03:12|0.76
06:03:13|0.762
06:03:14|0.7601
06:03:15|0.762
06:03:16|0.7604
06:03:17|0.7604
06:03:19|0.7615
06:03:19|0.7643
06:03:20|0.759
06:03:22|0.7612
06:03:23|0.7611
06:03:24|0.7611
06:03:25|0.7611
06:03:25|0.7629
06:03:27|0.76
06:03:28|0.7628
06:03:29|0.7637
06:03:30|0.7636
06:03:31|0.764
06:03:32|0.7666
06:03:33|0.7652
06:03:35|0.7652
06:03:36|0.7636
06:03:37|0.7653
06:03:38|0.7665
06:03:39|0.7666
06:03:40|0.7663
06:03:41|0.767
06:03:41|0.767
06:03:43|0.7678
06:03:44|0.7692
06:03:45|0.7669
06:03:45|0.7669
06:03:47|0.7669
06:03:48|0.769
06:03:49|0.766
06:03:49|0.7674
06:03:51|0.7651
06:03:51|0.7666
06:03:53|0.7651
06:03:53|0.7667
06:03:54|0.7666
06:03:56|0.7665
06:03:57|0.7664
06:03:58|0.7664
06:03:59|0.7669
06:04:00|0.767
06:04:01|0.767
06:04:02|0.7658
06:04:03|0.7657
06:04:04|0.7657
06:04:05|0.765
06:04:06|0.765
06:04:07|0.7616
06:04:09|0.7611
06:04:10|0.76
06:04:11|0.759
06:04:12|0.759
06:04:13|0.759
06:04:14|0.7565
06:04:15|0.7565
06:04:16|0.7559
06:04:17|0.7552
06:04:18|0.7566
06:04:19|0.7561
06:04:20|0.756
06:04:22|0.7572
06:04:23|0.7513
06:04:24|0.7505
06:04:25|0.7503
06:04:26|0.7515
06:04:27|0.7513
06:04:28|0.7533
06:04:29|0.7534
06:04:30|0.75
06:04:31|0.7499
06:04:32|0.7482
06:04:33|0.7487
06:04:35|0.7488
06:04:36|0.7468
06:04:37|0.7498
06:04:38|0.7473
06:04:38|0.7527
06:04:40|0.749
06:04:41|0.7477
06:04:42|0.7479
06:04:43|0.7492
06:04:44|0.7478
06:04:46|0.747
06:04:46|0.7471
06:04:47|0.7468
06:04:48|0.7477
06:04:49|0.7477
06:04:50|0.75
06:04:52|0.7477
06:04:53|0.7477
06:04:54|0.7492
06:04:54|0.7471
06:04:56|0.7454
06:04:57|0.7454
06:04:58|0.7454
06:04:58|0.7466
06:04:59|0.7465
06:05:01|0.7465
06:05:01|0.7468
06:05:03|0.7466
06:05:05|0.7467
06:05:05|0.7467
06:05:06|0.7466
06:05:08|0.7536
06:05:09|0.7536
06:05:11|0.7486
06:05:12|0.7485
06:05:12|0.7486
06:05:14|0.7488
06:05:15|0.7488
06:05:16|0.7488
06:05:18|0.7493
06:05:18|0.7493
06:05:19|0.7493
06:05:21|0.7493
06:05:22|0.7493
06:05:23|0.7493
06:05:25|0.7491
06:05:26|0.7491
06:05:27|0.7491
06:05:27|0.7491
06:05:29|0.75
06:05:30|0.752
06:05:31|0.751
06:05:32|0.7547
06:05:33|0.7543
06:05:34|0.7511
06:05:35|0.7517
06:05:36|0.7511
06:05:37|0.7514
06:05:38|0.7514
06:05:39|0.7496
06:05:40|0.7496
06:05:41|0.7496
06:05:42|0.7496
06:05:43|0.7496
06:05:44|0.7501
06:05:45|0.75
06:05:46|0.748
06:05:47|0.748
06:05:48|0.7514
06:05:49|0.7568
06:05:50|0.7568
06:05:52|0.7564
06:05:53|0.7566
06:05:54|0.7568
06:05:55|0.7546
06:05:56|0.7533
06:05:56|0.7533
06:05:57|0.7533
06:05:59|0.7533
06:06:00|0.7533
06:06:01|0.7533
06:06:01|0.7521
06:06:03|0.7521
06:06:04|0.755
06:06:05|0.755
06:06:06|0.7523
06:06:07|0.7511
06:06:08|0.7511
06:06:09|0.751
06:06:10|0.751
06:06:11|0.7512
06:06:13|0.7502
06:06:13|0.7502
06:06:15|0.75
06:06:16|0.7497
06:06:17|0.7457
06:06:18|0.748
06:06:19|0.7457
06:06:21|0.7451
06:06:21|0.7451
06:06:23|0.748
06:06:24|0.7477
06:06:24|0.7477
06:06:25|0.7453
06:06:27|0.7477
06:06:27|0.7477
06:06:29|0.7477
06:06:29|0.7462
06:06:30|0.7462
06:06:32|0.7462
06:06:32|0.7457
06:06:34|0.7457
06:06:35|0.7457
06:06:36|0.7457
06:06:37|0.7458
06:06:37|0.7458
06:06:39|0.7464
06:06:39|0.7464
06:06:41|0.7464
06:06:42|0.7539
06:06:43|0.7496
06:06:44|0.753
06:06:45|0.7537
06:06:45|0.7533
06:06:46|0.7507
06:06:47|0.752
06:06:49|0.752
06:06:50|0.752
06:06:51|0.7508
06:06:52|0.7508
06:06:53|0.7508
06:06:54|0.7493
06:06:55|0.7506
06:06:56|0.7507
06:06:57|0.7568
06:06:58|0.7568
06:06:59|0.7545
06:07:00|0.7545
06:07:01|0.7546
06:07:02|0.7507
06:07:03|0.7522
06:07:04|0.7522
06:07:05|0.7491
06:07:06|0.7491
06:07:07|0.7503
06:07:08|0.7503
06:07:09|0.7513
06:07:11|0.7527
06:07:11|0.7499
06:07:13|0.752
06:07:14|0.7501
06:07:15|0.7502
06:07:15|0.7502
06:07:16|0.7502
06:07:18|0.7513
06:07:18|0.7502
06:07:19|0.7502
06:07:20|0.7502
06:07:22|0.7502
06:07:22|0.7509
06:07:24|0.7509
06:07:24|0.7509
06:07:26|0.7504
06:07:27|0.7504
06:07:28|0.7504
06:07:29|0.7497
06:07:30|0.7497
06:07:31|0.7497
06:07:32|0.7491
06:07:33|0.748
06:07:34|0.748
06:07:35|0.7481
06:07:36|0.7481
06:07:37|0.7488
06:07:38|0.748
06:07:39|0.7503
06:07:40|0.7477
06:07:41|0.7477
06:07:42|0.7492
06:07:43|0.7488
06:07:44|0.7482
06:07:45|0.7501
06:07:46|0.7501
06:07:47|0.7482
06:07:48|0.7496
06:07:49|0.7503
06:07:50|0.7503
06:07:51|0.7503
06:07:52|0.7503
06:07:53|0.7502
06:07:54|0.7483
06:07:55|0.748
06:07:57|0.7503
06:07:57|0.7508
06:07:58|0.7495
06:07:59|0.7495
06:08:00|0.7518
06:08:02|0.7505
06:08:02|0.7514
06:08:04|0.7515
06:08:04|0.7515
06:08:06|0.75
06:08:07|0.75
06:08:08|0.75
06:08:09|0.751
06:08:10|0.751
06:08:12|0.7483
06:08:12|0.7492
06:08:14|0.7483
06:08:15|0.7483
06:08:15|0.7483
06:08:16|0.7483
06:08:18|0.7506
06:08:18|0.7501
06:08:20|0.7501
06:08:21|0.748
06:08:22|0.748
06:08:23|0.748
06:08:24|0.7465
06:08:25|0.7465
06:08:26|0.7455
06:08:27|0.7465
06:08:28|0.7455
06:08:30|0.7476
06:08:30|0.7486
06:08:31|0.7465
06:08:32|0.7465
06:08:33|0.7451
06:08:34|0.7451
06:08:36|0.7406
06:08:37|0.7403
06:08:38|0.7403
06:08:39|0.7383
06:08:40|0.738
06:08:41|0.7372
06:08:42|0.7359
06:08:42|0.7378
06:08:44|0.7378
06:08:46|0.7368
06:08:46|0.7366
06:08:47|0.737
06:08:48|0.735
06:08:49|0.735
06:08:50|0.73
06:08:51|0.7343
06:08:52|0.7315
06:08:53|0.73
06:08:54|0.7314
06:08:55|0.7339
06:08:56|0.7321
06:08:57|0.7305
06:09:00|0.7321
06:09:00|0.7321
06:09:01|0.7322
06:09:02|0.7321
06:09:03|0.733
06:09:04|0.7332
06:09:05|0.7348
06:09:06|0.7348
06:09:07|0.7348
06:09:08|0.7344
06:09:09|0.7328
06:09:10|0.7345
06:09:12|0.7355
06:09:13|0.7325
06:09:13|0.7325
06:09:15|0.7345
06:09:16|0.7345
06:09:18|0.7326
06:09:18|0.7325
06:09:19|0.7331
06:09:20|0.7321
06:09:21|0.736
06:09:22|0.7355
06:09:23|0.7379
06:09:24|0.7379
06:09:25|0.7357
06:09:26|0.7357
06:09:27|0.7387
06:09:29|0.7361
06:09:30|0.7366
06:09:30|0.7366
06:09:32|0.7384
06:09:32|0.7384
06:09:34|0.7379
06:09:35|0.7379
06:09:36|0.7379
06:09:37|0.7381
06:09:38|0.7381
06:09:40|0.7391
06:09:40|0.7391
06:09:41|0.7406
06:09:42|0.7405
06:09:43|0.7408
06:09:44|0.7408
06:09:46|0.7408
06:09:46|0.7415
06:09:47|0.7415
06:09:48|0.7423
06:09:49|0.7415
06:09:50|0.743
06:09:52|0.743
06:09:52|0.743
06:09:53|0.743
06:09:54|0.743
06:09:55|0.743
06:09:56|0.7415
06:09:57|0.7413
06:09:58|0.7395
06:10:00|0.739
06:10:01|0.739
06:10:01|0.739
06:10:03|0.739
06:10:04|0.739
06:10:05|0.739
06:10:06|0.739
06:10:07|0.739
06:10:08|0.7385
06:10:09|0.7385
06:10:11|0.7385
06:10:12|0.7385
06:10:12|0.7385
06:10:15|0.7378
06:10:16|0.7378
06:10:16|0.739
06:10:17|0.737
06:10:19|0.7364
06:10:19|0.735
06:10:20|0.735
06:10:22|0.7365
06:10:23|0.7365
06:10:24|0.7357
06:10:25|0.7357
06:10:26|0.7357
06:10:28|0.736
06:10:29|0.736
06:10:30|0.7368
06:10:31|0.7368
06:10:32|0.7369
06:10:32|0.7385
06:10:34|0.7378
06:10:34|0.7368
06:10:36|0.7368
06:10:37|0.7368
06:10:38|0.7368
06:10:39|0.7368
06:10:40|0.7368
06:10:40|0.7368
06:10:41|0.7368
06:10:42|0.7368
06:10:44|0.7369
06:10:44|0.7369
06:10:46|0.7369
06:10:47|0.7369
06:10:48|0.736
06:10:48|0.7373
06:10:50|0.7369
06:10:51|0.7377
06:10:51|0.7377
06:10:53|0.7377
06:10:54|0.7369
06:10:54|0.7369
06:10:57|0.735
06:10:57|0.735
06:10:58|0.735
06:10:59|0.735
06:11:00|0.7369
06:11:01|0.7352
06:11:02|0.7343
06:11:03|0.7353
06:11:04|0.7351
06:11:05|0.7355
06:11:06|0.7352
06:11:07|0.7368
06:11:09|0.7352
06:11:09|0.7353
06:11:11|0.7367
06:11:11|0.7367
06:11:12|0.7352
06:11:14|0.7364
06:11:15|0.7364
06:11:16|0.7364
06:11:17|0.7341
06:11:18|0.7341
06:11:20|0.7347
06:11:20|0.7347
06:11:21|0.7333
06:11:22|0.7333
06:11:23|0.7329
06:11:25|0.734
06:11:25|0.7333
06:11:26|0.7333
06:11:28|0.7341
06:11:28|0.7341
06:11:31|0.7365
06:11:31|0.7365
06:11:32|0.7365
06:11:34|0.7365
06:11:35|0.7365
06:11:36|0.7365
06:11:36|0.735
06:11:38|0.7357
06:11:39|0.7357
06:11:40|0.735
06:11:40|0.735
06:11:42|0.735
06:11:43|0.735
06:11:45|0.7349
06:11:45|0.735
06:11:46|0.735
06:11:48|0.7327
06:11:48|0.7327
06:11:49|0.733
06:11:50|0.733
06:11:51|0.733
06:11:52|0.733
06:11:53|0.733
06:11:54|0.734
06:11:55|0.735
06:11:56|0.7341
06:11:57|0.7358
06:11:58|0.7343
06:12:00|0.7343
06:12:00|0.7355
06:12:01|0.7351
06:12:02|0.7358
06:12:03|0.735
06:12:04|0.7354
06:12:05|0.7338
06:12:06|0.7338
06:12:07|0.7338
06:12:08|0.7342
06:12:10|0.7332
06:12:11|0.7332
06:12:12|0.7332
06:12:13|0.7332
06:12:14|0.7335
06:12:15|0.7335
06:12:16|0.7332
06:12:18|0.7332
06:12:18|0.733
06:12:19|0.7331
06:12:22|0.7331
06:12:22|0.7303
06:12:24|0.7312
06:12:24|0.7314
06:12:26|0.7311
06:12:26|0.7311
06:12:28|0.7301
06:12:29|0.7309
06:12:29|0.7301
06:12:31|0.7309
06:12:32|0.7323
06:12:33|0.7302
06:12:34|0.7302
06:12:36|0.7301
06:12:36|0.7301
06:12:37|0.7301
06:12:38|0.7305
06:12:39|0.7302
06:12:40|0.7302
06:12:41|0.7302
06:12:42|0.7302
06:12:43|0.7314
06:12:45|0.7302
06:12:45|0.7302
06:12:46|0.7302
06:12:47|0.7309
06:12:48|0.7309
06:12:50|0.7309
06:12:50|0.7304
06:12:51|0.7304
06:12:52|0.7314
06:12:53|0.7314
06:12:55|0.7306
06:12:55|0.7306
06:12:56|0.732
06:12:57|0.7331
06:12:59|0.7317
06:12:59|0.7317
06:13:00|0.7317
06:13:02|0.7317
06:13:02|0.7324
06:13:04|0.733
06:13:05|0.7354
06:13:06|0.7354
06:13:07|0.7354
06:13:08|0.7335
06:13:09|0.7363
06:13:10|0.739
06:13:11|0.736
06:13:12|0.736
06:13:13|0.7399
06:13:14|0.74
06:13:15|0.7396
06:13:16|0.7419
06:13:17|0.7436
06:13:19|0.7439
06:13:19|0.7423
06:13:21|0.7438
06:13:23|0.743
06:13:24|0.7431
06:13:25|0.7463
06:13:26|0.7463
06:13:27|0.7463
06:13:28|0.7444
06:13:28|0.7393
06:13:30|0.7393
06:13:31|0.7393
06:13:32|0.7393
06:13:33|0.7367
06:13:33|0.7378
06:13:35|0.738
06:13:36|0.738
06:13:36|0.738
06:13:38|0.7377
06:13:40|0.7377
06:13:40|0.7377
06:13:41|0.7377
06:13:42|0.7377
06:13:43|0.7377
06:13:44|0.7377
06:13:45|0.735
06:13:46|0.735
06:13:47|0.7341
06:13:48|0.7341
06:13:49|0.7341
06:13:50|0.7318
06:13:51|0.7305
06:13:52|0.7311
06:13:53|0.7304
06:13:54|0.7302
06:13:55|0.7302
06:13:56|0.7302
06:13:57|0.7302
06:13:58|0.7303
06:13:59|0.7311
06:14:00|0.7328
06:14:03|0.7344
06:14:03|0.7344
06:14:04|0.7344
06:14:05|0.7343
06:14:06|0.7343
06:14:08|0.7343
06:14:09|0.732
06:14:10|0.7326
06:14:11|0.7326
06:14:12|0.7326
06:14:14|0.7324
06:14:15|0.7324
06:14:15|0.7324
06:14:17|0.7311
06:14:18|0.7311
06:14:20|0.7312
06:14:20|0.7312
06:14:21|0.7312
06:14:22|0.7327
06:14:23|0.7327
06:14:25|0.7327
06:14:25|0.7327
06:14:26|0.732
06:14:28|0.7325
06:14:29|0.7325
06:14:30|0.7325
06:14:31|0.7325
06:14:32|0.7325
06:14:33|0.7325
06:14:34|0.7325
06:14:35|0.7324
06:14:37|0.7314
06:14:38|0.7314
06:14:39|0.7324
06:14:40|0.7324
06:14:41|0.7324
06:14:42|0.7315
06:14:43|0.7322
06:14:44|0.7322
06:14:46|0.7322
06:14:46|0.7322
06:14:47|0.7322
06:14:49|0.7322
06:14:50|0.7322
06:14:50|0.7311
06:14:51|0.7312
06:14:52|0.7312
06:14:53|0.7327
06:14:55|0.7311
06:14:56|0.7325
06:14:57|0.7314
06:14:57|0.7314
06:14:58|0.7314
06:14:59|0.7314
06:15:01|0.7312
06:15:02|0.7312
06:15:02|0.7312
06:15:03|0.7312
06:15:05|0.7312
06:15:05|0.7315
06:15:07|0.7328
06:15:07|0.7315
06:15:09|0.7324
06:15:09|0.7324
06:15:11|0.7328
06:15:11|0.7328
06:15:13|0.7328
06:15:15|0.7328
06:15:15|0.7328
06:15:17|0.7328
06:15:18|0.734
06:15:20|0.734
06:15:21|0.7342
06:15:22|0.7342
06:15:23|0.7343
06:15:25|0.7343
06:15:25|0.7348
06:15:27|0.7348
06:15:27|0.734
06:15:29|0.7348
06:15:30|0.7349
06:15:31|0.7349
06:15:32|0.7329
06:15:33|0.7329
06:15:34|0.7344
06:15:36|0.7344
06:15:37|0.7344
06:15:39|0.7324
06:15:39|0.7336
06:15:41|0.7336
06:15:42|0.7336
06:15:43|0.7336
06:15:44|0.7325
06:15:45|0.7327
06:15:46|0.7327
06:15:47|0.7327
06:15:48|0.7315
06:15:49|0.7335
06:15:50|0.7337
06:15:52|0.7337
06:15:52|0.7337
06:15:54|0.7337
06:15:55|0.7337
06:15:55|0.7337
06:15:56|0.7337
06:15:57|0.7337
06:15:59|0.7337
06:16:00|0.7337
06:16:01|0.7337
06:16:01|0.7329
06:16:03|0.7337
06:16:04|0.7337
06:16:05|0.7327
06:16:06|0.7336
06:16:06|0.7336
06:16:08|0.7321
06:16:09|0.732
06:16:10|0.7333
06:16:11|0.7333
06:16:12|0.7321
06:16:13|0.7317
06:16:14|0.7317
06:16:15|0.7317
06:16:17|0.7317
06:16:17|0.7317
06:16:19|0.7331
06:16:20|0.7331
06:16:21|0.7337
06:16:23|0.7337
06:16:23|0.7337
06:16:24|0.7337
06:16:26|0.7337
06:16:27|0.7336
06:16:28|0.7323
06:16:29|0.7323
06:16:31|0.7339
06:16:31|0.7339
06:16:32|0.7336
06:16:33|0.732
06:16:34|0.7335
06:16:36|0.7335
06:16:38|0.7322
06:16:39|0.732
06:16:39|0.7322
06:16:41|0.732
06:16:42|0.732
06:16:43|0.732
06:16:43|0.7334
06:16:45|0.7334
06:16:45|0.7321
06:16:46|0.7321
06:16:48|0.7321
06:16:49|0.7333
06:16:50|0.7333
06:16:51|0.7324
06:16:52|0.7332
06:16:53|0.7335
06:16:54|0.7324
06:16:55|0.7324
06:16:56|0.7334
06:16:57|0.7334
06:16:58|0.7334
06:16:59|0.7334
06:17:00|0.7334
06:17:01|0.734
06:17:03|0.734
06:17:04|0.734
06:17:05|0.7345
06:17:06|0.7345
06:17:07|0.7345
06:17:08|0.7345
06:17:09|0.7345
06:17:10|0.7353
06:17:12|0.7346
06:17:12|0.7353
06:17:14|0.7353
06:17:15|0.7353
06:17:16|0.7349
06:17:17|0.7347
06:17:18|0.7353
06:17:18|0.7382
06:17:19|0.7382
06:17:20|0.7387
06:17:21|0.7387
06:17:23|0.74
06:17:24|0.74
06:17:26|0.7393
06:17:27|0.7393
06:17:29|0.7393
06:17:30|0.7399
06:17:31|0.7399
06:17:32|0.7388
06:17:32|0.7393
06:17:33|0.7396
06:17:35|0.7393
06:17:36|0.7393
06:17:36|0.7393
06:17:38|0.739
06:17:39|0.739
06:17:40|0.7391
06:17:40|0.7379
06:17:42|0.7379
06:17:42|0.7389
06:17:44|0.7389
06:17:45|0.7393
06:17:46|0.7393
06:17:47|0.7399
06:17:47|0.7399
06:17:49|0.741
06:17:50|0.741
06:17:52|0.741
06:17:52|0.741
06:17:53|0.7418
06:17:54|0.7408
06:17:55|0.7417
06:17:56|0.7412
06:17:57|0.7402
06:17:58|0.7402
06:17:59|0.743
06:18:00|0.7439
06:18:02|0.7443
06:18:04|0.7443
06:18:05|0.7443
06:18:06|0.7443
06:18:07|0.7443
06:18:07|0.7436
06:18:09|0.7449
06:18:10|0.7456
06:18:11|0.7444
06:18:12|0.7456
06:18:13|0.7456
06:18:14|0.7487
06:18:16|0.7467
06:18:16|0.7467
06:18:17|0.7485
06:18:19|0.7457
06:18:19|0.7495
06:18:20|0.7495
06:18:21|0.7499
06:18:23|0.7499
06:18:24|0.7498
06:18:25|0.7475
06:18:26|0.7499
06:18:28|0.7505
06:18:28|0.7505
06:18:29|0.7525
06:18:30|0.7512
06:18:31|0.7521
06:18:32|0.7511
06:18:34|0.7514
06:18:35|0.7514
06:18:36|0.7508
06:18:38|0.7513
06:18:38|0.7543
06:18:39|0.7527
06:18:40|0.7526
06:18:41|0.7526
06:18:42|0.7526
06:18:43|0.7514
06:18:44|0.7514
06:18:45|0.7555
06:18:47|0.7528
06:18:47|0.7517
06:18:48|0.754
06:18:49|0.7559
06:18:51|0.7562
06:18:51|0.7572
06:18:53|0.7572
06:18:53|0.7531
06:18:54|0.7531
06:18:55|0.7585
06:18:56|0.7585
06:18:57|0.7589
06:18:58|0.7565
06:19:00|0.7583
06:19:01|0.7585
06:19:02|0.7574
06:19:03|0.7572
06:19:04|0.7585
06:19:05|0.7572
06:19:07|0.7573
06:19:08|0.7577
06:19:09|0.7568
06:19:10|0.7539
06:19:11|0.7577
06:19:13|0.7555
06:19:13|0.7555
06:19:15|0.7576
06:19:16|0.7575
06:19:16|0.7516
06:19:19|0.7553
06:19:20|0.7567
06:19:20|0.7567
06:19:22|0.758
06:19:23|0.7585
06:19:25|0.7578
06:19:25|0.7583
06:19:26|0.7582
06:19:28|0.7574
06:19:29|0.7577
06:19:30|0.7575
06:19:31|0.7585
06:19:32|0.7585
06:19:33|0.7585
06:19:34|0.7585
06:19:35|0.756
06:19:36|0.7584
06:19:38|0.7584
06:19:38|0.7585
06:19:39|0.7569
06:19:40|0.7571
06:19:41|0.7571
06:19:43|0.7583
06:19:44|0.756
06:19:45|0.756
06:19:46|0.7554
06:19:47|0.7554
06:19:48|0.7554
06:19:49|0.7544
06:19:50|0.7544
06:19:51|0.7524
06:19:52|0.75
06:19:53|0.7502
06:19:54|0.7502
06:19:55|0.7502
06:19:56|0.7502
06:19:57|0.75
06:19:58|0.75
06:19:59|0.7504
06:20:00|0.7505
06:20:01|0.7535
06:20:03|0.7519
06:20:04|0.7524
06:20:05|0.7524
06:20:07|0.7524
06:20:09|0.755
06:20:09|0.755
06:20:10|0.755
06:20:12|0.7554
06:20:13|0.7551
06:20:15|0.7552
06:20:16|0.7554
06:20:17|0.7555
06:20:18|0.7555
06:20:20|0.7556
06:20:20|0.7559
06:20:22|0.7558
06:20:23|0.7557
06:20:24|0.7557
06:20:26|0.7585
06:20:26|0.7585
06:20:28|0.7562
06:20:29|0.7584
06:20:30|0.7564
06:20:31|0.76
06:20:32|0.7564
06:20:34|0.7569
06:20:35|0.7579
06:20:37|0.7595
06:20:38|0.7574
06:20:39|0.7594
06:20:40|0.7593
06:20:41|0.7593
06:20:42|0.7593
06:20:43|0.7593
06:20:44|0.7575
06:20:45|0.7562
06:20:46|0.7559
06:20:47|0.7578
06:20:48|0.7578
06:20:49|0.7578
06:20:50|0.7578
06:20:51|0.756
06:20:52|0.7546
06:20:53|0.7546
06:20:54|0.7558
06:20:55|0.7558
06:20:57|0.7555
06:20:57|0.7532
06:20:58|0.7533
06:20:59|0.7533
06:21:01|0.7555
06:21:02|0.7537
06:21:03|0.756
06:21:04|0.7567
06:21:06|0.7567
06:21:06|0.7551
06:21:07|0.7544
06:21:09|0.7561
06:21:10|0.756
06:21:10|0.756
06:21:11|0.756
06:21:13|0.756
06:21:14|0.7534
06:21:15|0.7562
06:21:16|0.7562
06:21:17|0.7559
06:21:17|0.7554
06:21:19|0.7554
06:21:20|0.7554
06:21:21|0.756
06:21:21|0.756
06:21:22|0.7559
06:21:24|0.7559
06:21:26|0.7541
06:21:26|0.7554
06:21:28|0.7553
06:21:30|0.7554
06:21:31|0.7554
06:21:31|0.7554
06:21:33|0.7554
06:21:34|0.7554
06:21:35|0.7554
06:21:35|0.7554
06:21:38|0.755
06:21:38|0.7557
06:21:40|0.7554
06:21:41|0.7555
06:21:42|0.7555
06:21:42|0.7555
06:21:43|0.7555
06:21:44|0.7559
06:21:46|0.7553
06:21:47|0.755
06:21:48|0.7555
06:21:48|0.7541
06:21:50|0.7549
06:21:51|0.7549
06:21:52|0.7541
06:21:52|0.7534
06:21:54|0.7534
06:21:54|0.7532
06:21:55|0.7545
06:21:57|0.7533
06:21:57|0.7524
06:22:00|0.7534
06:22:00|0.751
06:22:01|0.751
06:22:02|0.7501
06:22:03|0.7501
06:22:05|0.75
06:22:07|0.7502
06:22:08|0.7502
06:22:09|0.7501
06:22:09|0.751
06:22:10|0.751
06:22:11|0.751
06:22:13|0.7509
06:22:13|0.7502
06:22:14|0.7502
06:22:16|0.7475
06:22:16|0.7485
06:22:18|0.7469
06:22:19|0.7469
06:22:19|0.747
06:22:20|0.7469
06:22:21|0.7469
06:22:23|0.7475
06:22:23|0.7469
06:22:25|0.747
06:22:26|0.7469
06:22:27|0.7444
06:22:28|0.7445
06:22:29|0.7445
06:22:30|0.7434
06:22:30|0.7407
06:22:32|0.7427
06:22:32|0.7434
06:22:35|0.7414
06:22:35|0.7421
06:22:36|0.74
06:22:37|0.7399
06:22:38|0.74
06:22:39|0.7353
06:22:40|0.736
06:22:41|0.7378
06:22:42|0.7378
06:22:43|0.7396
06:22:44|0.7396
06:22:45|0.7396
06:22:46|0.7395
06:22:48|0.7381
06:22:49|0.7392
06:22:50|0.7388
06:22:50|0.7388
06:22:51|0.7388
06:22:53|0.7404
06:22:53|0.7404
06:22:55|0.7406
06:22:57|0.7384
06:22:57|0.7384
06:22:58|0.7397
06:23:00|0.7397
06:23:01|0.7406
06:23:02|0.7406
06:23:03|0.7415
06:23:04|0.7416
06:23:06|0.7424
06:23:06|0.7424
06:23:07|0.7424
06:23:08|0.7415
06:23:09|0.7434
06:23:10|0.7434
06:23:12|0.7412
06:23:13|0.7416
06:23:14|0.7416
06:23:15|0.742
06:23:16|0.7412
06:23:17|0.7412
06:23:18|0.7436
06:23:19|0.7436
06:23:20|0.7436
06:23:21|0.7436
06:23:22|0.7436
06:23:23|0.742
06:23:24|0.742
06:23:25|0.743
06:23:27|0.7427
06:23:28|0.7427
06:23:29|0.743
06:23:30|0.743
06:23:31|0.743
06:23:32|0.7445
06:23:33|0.7445
06:23:34|0.7442
06:23:35|0.7442
06:23:36|0.7439
06:23:37|0.7439
06:23:38|0.744
06:23:39|0.7439
06:23:40|0.743
06:23:42|0.743
06:23:43|0.743
06:23:44|0.743
06:23:44|0.743
06:23:45|0.7391
06:23:46|0.7391
06:23:48|0.7353
06:23:48|0.7362
06:23:50|0.7353
06:23:50|0.7351
06:23:51|0.7351
06:23:53|0.7352
06:23:53|0.7371
06:23:54|0.7355
06:23:55|0.7368
06:23:56|0.7368
06:23:57|0.7368
06:23:58|0.7368
06:24:00|0.7376
06:24:01|0.7373
06:24:01|0.7373
06:24:02|0.7373
06:24:04|0.739
06:24:04|0.739
06:24:05|0.739
06:24:07|0.7394
06:24:08|0.7394
06:24:08|0.7394
06:24:10|0.7394
06:24:11|0.7406
06:24:11|0.7406
06:24:12|0.7413
06:24:14|0.7413
06:24:14|0.7413
06:24:16|0.7402
06:24:16|0.7418
06:24:18|0.742
06:24:19|0.7418
06:24:20|0.7415
06:24:22|0.7414
06:24:22|0.7434
06:24:24|0.7434
06:24:24|0.7434
06:24:25|0.7434
06:24:27|0.7431
06:24:29|0.7431
06:24:29|0.7435
06:24:31|0.7436
06:24:32|0.7436
06:24:33|0.7436
06:24:34|0.7436
06:24:35|0.7436
06:24:36|0.742
06:24:37|0.7436
06:24:38|0.7435
06:24:39|0.7435
06:24:41|0.7435
06:24:41|0.7435
06:24:43|0.7435
06:24:44|0.7435
06:24:45|0.7435
06:24:46|0.7435
06:24:46|0.7435
06:24:48|0.7435
06:24:49|0.7435
06:24:50|0.7421
06:24:51|0.7435
06:24:52|0.7424
06:24:53|0.7424
06:24:53|0.742
06:24:55|0.7411
06:24:56|0.7414
06:24:57|0.7414
06:24:57|0.7414
06:24:58|0.742
06:25:00|0.742
06:25:01|0.7425
06:25:02|0.7425
06:25:03|0.742
06:25:05|0.7425
06:25:05|0.7433
06:25:06|0.7433
06:25:07|0.7426
06:25:08|0.7426
06:25:09|0.7426
06:25:10|0.7426
06:25:11|0.7426
06:25:12|0.7432
06:25:13|0.7425
06:25:14|0.7425
06:25:15|0.7425
06:25:16|0.742
06:25:17|0.742
06:25:18|0.7426
06:25:19|0.742
06:25:20|0.7427
06:25:22|0.7421
06:25:23|0.7421
06:25:24|0.742
06:25:24|0.742
06:25:25|0.742
06:25:27|0.7406
06:25:27|0.7398
06:25:29|0.7429
06:25:30|0.7405
06:25:31|0.7406
06:25:32|0.74
06:25:34|0.7408
06:25:35|0.7401
06:25:37|0.7411
06:25:37|0.7411
06:25:38|0.7411
06:25:39|0.7417
06:25:40|0.7417
06:25:42|0.7408
06:25:43|0.7418
06:25:44|0.7418
06:25:44|0.7418
06:25:46|0.7418
06:25:47|0.7406
06:25:48|0.7406
06:25:49|0.7416
06:25:50|0.7416
06:25:51|0.7416
06:25:52|0.7416
06:25:54|0.74
06:25:54|0.74
06:25:55|0.7395
06:25:57|0.7395
06:25:57|0.7395
06:25:58|0.7394
06:25:59|0.7394
06:26:00|0.7394
06:26:02|0.7381
06:26:02|0.7381
06:26:03|0.7378
06:26:05|0.7373
06:26:05|0.7373
06:26:06|0.7373
06:26:07|0.7383
06:26:08|0.7387
06:26:09|0.7387
06:26:11|0.7377
06:26:12|0.7376
06:26:12|0.7388
06:26:13|0.7388
06:26:14|0.7388
06:26:16|0.737
06:26:16|0.737
06:26:17|0.737
06:26:19|0.737
06:26:20|0.737
06:26:21|0.737
06:26:21|0.7381
06:26:22|0.7371
06:26:24|0.7372
06:26:24|0.737
06:26:26|0.737
06:26:26|0.7376
06:26:27|0.7376
06:26:28|0.7376
06:26:30|0.7374
06:26:30|0.7375
06:26:31|0.7375
06:26:33|0.737
06:26:34|0.737
06:26:35|0.7383
06:26:36|0.737
06:26:37|0.7381
06:26:37|0.7379
06:26:38|0.7379
06:26:39|0.7379
06:26:41|0.737
06:26:42|0.737
06:26:44|0.7383
06:26:45|0.7372
06:26:46|0.7372
06:26:47|0.738
06:26:49|0.7383
06:26:49|0.7379
06:26:50|0.7392
06:26:52|0.7392
06:26:52|0.7378
06:26:54|0.7375
06:26:55|0.7375
06:26:56|0.7375
06:26:57|0.7375
06:26:58|0.7375
06:26:59|0.7381
06:27:00|0.7387
06:27:01|0.7369
06:27:02|0.7369
06:27:03|0.7377
06:27:04|0.7377
06:27:05|0.7379
06:27:06|0.7379
06:27:07|0.737
06:27:08|0.737
06:27:09|0.737
06:27:10|0.737
06:27:11|0.737
06:27:12|0.737
06:27:13|0.737
06:27:14|0.7379
06:27:15|0.737
06:27:16|0.737
06:27:17|0.736
06:27:18|0.735
06:27:19|0.735
06:27:21|0.735
06:27:22|0.7357
06:27:23|0.735
06:27:24|0.735
06:27:25|0.7351
06:27:26|0.735
06:27:28|0.7315
06:27:28|0.7315
06:27:30|0.733
06:27:32|0.733
06:27:33|0.7331
06:27:35|0.7331
06:27:36|0.7331
06:27:38|0.7331
06:27:38|0.7331
06:27:39|0.7334
06:27:40|0.7334
06:27:41|0.7331
06:27:42|0.7331
06:27:44|0.7316
06:27:44|0.7316
06:27:45|0.7316
06:27:46|0.7318
06:27:47|0.7318
06:27:48|0.7338
06:27:49|0.7339
06:27:50|0.734
06:27:52|0.7373
06:27:53|0.7373
06:27:54|0.7389
06:27:54|0.7389
06:27:56|0.7389
06:27:56|0.7389
06:27:57|0.7389
06:27:59|0.737
06:28:00|0.7385
06:28:01|0.7371
06:28:02|0.7371
06:28:04|0.7375
06:28:05|0.7375
06:28:05|0.737
06:28:07|0.737
06:28:07|0.7382
06:28:09|0.7382
06:28:10|0.7382
06:28:11|0.7382
06:28:12|0.7382
06:28:13|0.7383
06:28:14|0.7383
06:28:15|0.7383
06:28:16|0.7389
06:28:17|0.7389
06:28:18|0.7389
06:28:20|0.7389
06:28:21|0.7389
06:28:22|0.7389
06:28:22|0.7389
06:28:23|0.7393
06:28:25|0.7393
06:28:25|0.7418
06:28:26|0.7404
06:28:28|0.7404
06:28:28|0.7404
06:28:30|0.7418
06:28:32|0.7419
06:28:32|0.7419
06:28:34|0.7419
06:28:35|0.7404
06:28:36|0.7402
06:28:37|0.7402
06:28:38|0.7402
06:28:39|0.7402
06:28:40|0.7402
06:28:42|0.7402
06:28:43|0.7399
06:28:44|0.741
06:28:45|0.7396
06:28:46|0.7396
06:28:47|0.7389
06:28:48|0.7389
06:28:49|0.7389
06:28:50|0.7389
06:28:51|0.7382
06:28:52|0.7382
06:28:53|0.7382
06:28:54|0.7387
06:28:55|0.7398
06:28:56|0.7398
06:28:58|0.7389
06:28:58|0.7424
06:28:59|0.7424
06:29:01|0.7412
06:29:02|0.7398
06:29:03|0.7435
06:29:04|0.7436
06:29:04|0.7403
06:29:06|0.7423
06:29:08|0.7434
06:29:08|0.7431
06:29:10|0.7431
06:29:10|0.7434
06:29:11|0.7456
06:29:13|0.7469
06:29:13|0.7455
06:29:15|0.7457
06:29:15|0.7439
06:29:16|0.745
06:29:17|0.7448
06:29:19|0.7451
06:29:19|0.7468
06:29:21|0.7472
06:29:21|0.7464
06:29:22|0.7468
06:29:24|0.7473
06:29:25|0.7462
06:29:26|0.7474
06:29:27|0.7472
06:29:28|0.7468
06:29:30|0.7462
06:29:30|0.7461
06:29:32|0.7468
06:29:33|0.7471
06:29:34|0.7426
06:29:36|0.7426
06:29:38|0.7448
06:29:39|0.745
06:29:40|0.7435
06:29:41|0.7435
06:29:43|0.7445
06:29:43|0.7445
06:29:44|0.7445
06:29:45|0.7436
06:29:46|0.7429
06:29:48|0.7439
06:29:50|0.7439
06:29:51|0.7447
06:29:52|0.7447
06:29:53|0.742
06:29:54|0.7439
06:29:55|0.7439
06:29:56|0.7447
06:29:57|0.7445
06:29:58|0.7425
06:29:59|0.7425
06:30:00|0.7442
06:30:01|0.7434
06:30:03|0.7445
06:30:04|0.7445
06:30:05|0.7446
06:30:06|0.7434
06:30:07|0.7425
06:30:09|0.7434
06:30:10|0.7427
06:30:11|0.7427
06:30:12|0.7427
06:30:13|0.7422
06:30:14|0.7434
06:30:15|0.7434
06:30:16|0.7434
06:30:20|0.7426
06:30:20|0.7405
06:30:21|0.7405
06:30:22|0.74
06:30:24|0.7405
06:30:25|0.7405
06:30:26|0.7405
06:30:27|0.7405
06:30:27|0.7399
06:30:28|0.737
06:30:30|0.737
06:30:31|0.7371
06:30:32|0.7371
06:30:34|0.737
06:30:34|0.737
06:30:36|0.739
06:30:36|0.7381
06:30:37|0.7381
06:30:39|0.7381
06:30:39|0.7381
06:30:42|0.7381
06:30:42|0.7381
06:30:43|0.7381
06:30:45|0.737
06:30:46|0.738
06:30:47|0.738
06:30:48|0.738
06:30:50|0.7374
06:30:50|0.7375
06:30:52|0.7375
06:30:53|0.7375
06:30:55|0.7375
06:30:55|0.738
06:30:57|0.7364
06:30:58|0.7364
06:30:59|0.7364
06:31:00|0.7364
06:31:01|0.7364
06:31:02|0.7355
06:31:03|0.7355
06:31:04|0.7355
06:31:05|0.7364
06:31:06|0.7364
06:31:07|0.7356
06:31:08|0.7356
06:31:09|0.7365
06:31:10|0.7369
06:31:11|0.7369
06:31:12|0.7369
06:31:13|0.7369
06:31:14|0.7371
06:31:16|0.7371
06:31:16|0.7373
06:31:17|0.7373
06:31:18|0.7373
06:31:20|0.7373
06:31:21|0.7376
06:31:21|0.7381
06:31:22|0.7381
06:31:23|0.7392
06:31:25|0.7392
06:31:26|0.7392
06:31:27|0.7392
06:31:27|0.7392
06:31:28|0.7392
06:31:30|0.7392
06:31:31|0.7384
06:31:32|0.7384
06:31:33|0.7395
06:31:34|0.7397
06:31:36|0.7448
06:31:36|0.7448
06:31:38|0.7405
06:31:38|0.7405
06:31:40|0.7405
06:31:41|0.7419
06:31:42|0.7419
06:31:43|0.7416
06:31:43|0.7419
06:31:45|0.7409
06:31:46|0.7409
06:31:47|0.742
06:31:47|0.742
06:31:49|0.7427
06:31:50|0.7427
06:31:50|0.7389
06:31:52|0.7389
06:31:53|0.7395
06:31:54|0.7395
06:31:55|0.74
06:31:56|0.74
06:31:57|0.74
06:31:58|0.74
06:31:59|0.74
06:32:00|0.7424
06:32:01|0.7408
06:32:02|0.7408
06:32:03|0.7408
06:32:04|0.7408
06:32:06|0.7408
06:32:07|0.7408
06:32:08|0.7415
06:32:09|0.7415
06:32:10|0.7415
06:32:11|0.7407
06:32:11|0.7439
06:32:12|0.7439
06:32:14|0.744
06:32:15|0.7453
06:32:16|0.7453
06:32:16|0.7449
06:32:18|0.7449
06:32:19|0.7449
06:32:20|0.7449
06:32:21|0.7425
06:32:21|0.7425
06:32:23|0.7425
06:32:23|0.7431
06:32:25|0.7423
06:32:25|0.7423
06:32:27|0.7442
06:32:28|0.7441
06:32:28|0.7441
06:32:31|0.7441
06:32:31|0.7441
06:32:32|0.7441
06:32:33|0.7441
06:32:34|0.7443
06:32:36|0.7441
06:32:37|0.7441
06:32:38|0.7441
06:32:39|0.7416
06:32:40|0.7441
06:32:41|0.7435
06:32:43|0.7441
06:32:43|0.7441
06:32:44|0.7441
06:32:45|0.7441
06:32:47|0.7435
06:32:47|0.7436
06:32:48|0.7436
06:32:49|0.7413
06:32:50|0.7436
06:32:52|0.7436
06:32:53|0.7417
06:32:54|0.7432
06:32:55|0.7437
06:32:56|0.7437
06:32:57|0.7413
06:32:58|0.7413
06:32:59|0.7413
06:33:00|0.7436
06:33:01|0.7418
06:33:03|0.7435
06:33:03|0.7435
06:33:05|0.7435
06:33:06|0.7435
06:33:07|0.7435
06:33:08|0.7434
06:33:09|0.7434
06:33:10|0.7434
06:33:11|0.7434
06:33:12|0.7434
06:33:13|0.7434
06:33:14|0.7436
06:33:15|0.7436
06:33:17|0.7436
06:33:17|0.7436
06:33:18|0.7436
06:33:19|0.7434
06:33:20|0.7409
06:33:21|0.7409
06:33:22|0.7409
06:33:24|0.7414
06:33:24|0.7414
06:33:26|0.7414
06:33:26|0.743
06:33:28|0.7433
06:33:29|0.7433
06:33:31|0.7433
06:33:31|0.7433
06:33:32|0.7433
06:33:33|0.7433
06:33:34|0.7435
06:33:36|0.7462
06:33:38|0.7471
06:33:39|0.7477
06:33:39|0.7457
06:33:41|0.748
06:33:41|0.748
06:33:42|0.748
06:33:44|0.7479
06:33:46|0.748
06:33:47|0.748
06:33:48|0.748
06:33:49|0.748
06:33:50|0.748
06:33:51|0.748
06:33:52|0.748
06:33:53|0.748
06:33:54|0.7479
06:33:56|0.748
06:33:56|0.748
06:33:58|0.7483
06:33:58|0.7449
06:33:59|0.7449
06:34:00|0.745
06:34:01|0.7464
06:34:02|0.7454
06:34:03|0.7455
06:34:04|0.7455
06:34:05|0.7455
06:34:06|0.7455
06:34:07|0.7443
06:34:09|0.7443
06:34:09|0.7434
06:34:10|0.7431
06:34:11|0.7431
06:34:12|0.7427
06:34:13|0.7427
06:34:14|0.745
06:34:15|0.745
06:34:17|0.7447
06:34:18|0.7447
06:34:19|0.7447
06:34:20|0.7424
06:34:21|0.7424
06:34:22|0.7404
06:34:23|0.7401
06:34:24|0.7401
06:34:25|0.74
06:34:26|0.7408
06:34:27|0.7403
06:34:28|0.7403
06:34:29|0.7403
06:34:30|0.7403
06:34:32|0.7403
06:34:32|0.7414
06:34:33|0.743
06:34:34|0.743
06:34:36|0.7418
06:34:37|0.7418
06:34:38|0.7418
06:34:39|0.7418
06:34:40|0.7418
06:34:41|0.7416
06:34:42|0.7413
06:34:43|0.7413
06:34:44|0.7413
06:34:45|0.7413
06:34:46|0.7414
06:34:47|0.7414
06:34:48|0.7414
06:34:49|0.7402
06:34:50|0.7402
06:34:51|0.7401
06:34:52|0.7401
06:34:53|0.7401
06:34:54|0.7401
06:34:55|0.7403
06:34:57|0.7401
06:34:58|0.7401
06:34:58|0.7403
06:34:59|0.7403
06:35:01|0.7403
06:35:03|0.7401
06:35:04|0.7401
06:35:05|0.7401
06:35:05|0.7401
06:35:06|0.74
06:35:08|0.74
06:35:08|0.74
06:35:09|0.7375
06:35:10|0.7375
06:35:11|0.7379
06:35:12|0.7375
06:35:14|0.7385
06:35:15|0.7375
06:35:16|0.7385
06:35:17|0.7376
06:35:18|0.7375
06:35:19|0.7375
06:35:20|0.7375
06:35:21|0.7375
06:35:22|0.739
06:35:23|0.7384
06:35:24|0.7398
06:35:25|0.7362
06:35:26|0.7352
06:35:27|0.7314
06:35:28|0.7334
06:35:29|0.7315
06:35:30|0.7315
06:35:31|0.7342
06:35:32|0.7342
06:35:33|0.7342
06:35:34|0.7342
06:35:36|0.7322
06:35:37|0.7322
06:35:37|0.7322
06:35:39|0.7315
06:35:40|0.7314
06:35:42|0.731
06:35:44|0.7306
06:35:44|0.731
06:35:45|0.7306
06:35:46|0.7305
06:35:47|0.7305
06:35:49|0.7305
06:35:50|0.7306
06:35:52|0.73
06:35:52|0.7303
06:35:53|0.7285
06:35:54|0.7289
06:35:55|0.7281
06:35:56|0.7277
06:35:57|0.7269
06:35:58|0.7269
06:35:59|0.7277
06:36:00|0.7261
06:36:01|0.7235
06:36:02|0.7254
06:36:03|0.7232
06:36:04|0.7201
06:36:05|0.7201
06:36:06|0.7201
06:36:07|0.7201
06:36:08|0.7207
06:36:10|0.7207
06:36:11|0.7207
06:36:12|0.7201
06:36:13|0.7205
06:36:14|0.7201
06:36:14|0.7201
06:36:16|0.7216
06:36:17|0.7205
06:36:18|0.7201
06:36:19|0.7204
06:36:20|0.7214
06:36:22|0.7215
06:36:22|0.7219
06:36:23|0.7236
06:36:24|0.7236
06:36:25|0.7219
06:36:27|0.7213
06:36:27|0.7209
06:36:29|0.7202
06:36:29|0.7205
06:36:31|0.7202
06:36:31|0.7201
06:36:33|0.7206
06:36:34|0.7206
06:36:34|0.7202
06:36:35|0.7182
06:36:36|0.7182
06:36:38|0.7207
06:36:40|0.7207
06:36:40|0.7219
06:36:41|0.7211
06:36:42|0.7211
06:36:44|0.7211
06:36:45|0.7226
06:36:46|0.7214
06:36:48|0.7207
06:36:49|0.7223
06:36:49|0.7207
06:36:51|0.7201
06:36:52|0.7189
06:36:53|0.7189
06:36:54|0.7193
06:36:54|0.7191
06:36:56|0.7195
06:36:56|0.7175
06:36:57|0.7175
06:36:58|0.7193
06:37:00|0.7193
06:37:01|0.7202
06:37:02|0.7202
06:37:03|0.7192
06:37:04|0.718
06:37:05|0.7174
06:37:06|0.7188
06:37:07|0.717
06:37:08|0.717
06:37:10|0.7185
06:37:10|0.717
06:37:11|0.7187
06:37:12|0.7187
06:37:13|0.7193
06:37:15|0.7193
06:37:15|0.7185
06:37:18|0.7169
06:37:19|0.7179
06:37:19|0.7186
06:37:20|0.7186
06:37:22|0.7186
06:37:23|0.7174
06:37:23|0.7186
06:37:25|0.7186
06:37:25|0.7186
06:37:26|0.721
06:37:28|0.7192
06:37:29|0.7218
06:37:29|0.7218
06:37:30|0.7218
06:37:31|0.7243
06:37:33|0.7239
06:37:33|0.7239
06:37:35|0.7239
06:37:35|0.725
06:37:37|0.7244
06:37:38|0.7244
06:37:38|0.723
06:37:41|0.7242
06:37:41|0.7242
06:37:43|0.7231
06:37:45|0.7231
06:37:45|0.7241
06:37:46|0.7241
06:37:47|0.7241
06:37:48|0.7241
06:37:50|0.722
06:37:51|0.7223
06:37:52|0.7223
06:37:54|0.723
06:37:54|0.723
06:37:55|0.7218
06:37:56|0.7233
06:37:57|0.7233
06:37:59|0.7236
06:38:00|0.724
06:38:00|0.724
06:38:01|0.7241
06:38:03|0.7241
06:38:04|0.7241
06:38:05|0.7241
06:38:06|0.7241
06:38:07|0.7241
06:38:08|0.7231
06:38:09|0.724
06:38:10|0.724
06:38:11|0.7226
06:38:12|0.7206
06:38:13|0.7208
06:38:14|0.7208
06:38:15|0.7203
06:38:16|0.7203
06:38:17|0.7215
06:38:18|0.7214
06:38:19|0.7214
06:38:20|0.7214
06:38:21|0.7214
06:38:22|0.7216
06:38:23|0.7223
06:38:24|0.7214
06:38:25|0.7214
06:38:26|0.7215
06:38:27|0.7215
06:38:28|0.7229
06:38:29|0.7229
06:38:30|0.7223
06:38:31|0.7215
06:38:32|0.7215
06:38:33|0.72
06:38:34|0.72
06:38:35|0.72
06:38:36|0.7214
06:38:37|0.7214
06:38:38|0.7214
06:38:39|0.7214
06:38:40|0.7204
06:38:41|0.7204
06:38:42|0.7204
06:38:43|0.7204
06:38:44|0.7212
06:38:46|0.7212
06:38:47|0.7203
06:38:48|0.7203
06:38:49|0.7199
06:38:51|0.7195
06:38:52|0.7194
06:38:54|0.7203
06:38:54|0.7194
06:38:56|0.7195
06:38:57|0.7196
06:38:57|0.7196
06:39:00|0.7195
06:39:00|0.7196
06:39:01|0.7209
06:39:02|0.7196
06:39:03|0.7196
06:39:04|0.7196
06:39:06|0.7196
06:39:06|0.7194
06:39:07|0.7194
06:39:08|0.7186
06:39:09|0.7186
06:39:11|0.7196
06:39:11|0.7196
06:39:12|0.7201
06:39:13|0.7189
06:39:14|0.7186
06:39:15|0.7196
06:39:16|0.7196
06:39:18|0.7196
06:39:18|0.7196
06:39:19|0.72
06:39:20|0.72
06:39:21|0.7196
06:39:22|0.7204
06:39:23|0.7204
06:39:24|0.7204
06:39:25|0.7212
06:39:26|0.7213
06:39:27|0.7228
06:39:28|0.7228
06:39:29|0.7228
06:39:30|0.721
06:39:31|0.721
06:39:32|0.7207
06:39:34|0.7198
06:39:35|0.7198
06:39:35|0.7177
06:39:36|0.721
06:39:38|0.7198
06:39:39|0.7198
06:39:40|0.7198
06:39:40|0.7198
06:39:43|0.7202
06:39:45|0.7217
06:39:45|0.7216
06:39:46|0.7207
06:39:47|0.7207
06:39:49|0.721
06:39:50|0.721
06:39:51|0.7198
06:39:52|0.7198
06:39:53|0.7202
06:39:54|0.7202
06:39:55|0.7202
06:39:56|0.7202
06:39:57|0.7202
06:39:58|0.7211
06:39:59|0.7212
06:40:00|0.7202
06:40:01|0.7202
06:40:02|0.7202
06:40:03|0.7202
06:40:04|0.7202
06:40:05|0.7202
06:40:06|0.7203
06:40:07|0.7219
06:40:08|0.7232
06:40:10|0.7232
06:40:11|0.7231
06:40:11|0.7231
06:40:13|0.7231
06:40:14|0.7212
06:40:15|0.7214
06:40:16|0.7214
06:40:17|0.7214
06:40:18|0.7245
06:40:19|0.7245
06:40:21|0.725
06:40:22|0.725
06:40:22|0.7265
06:40:23|0.7248
06:40:24|0.7248
06:40:26|0.7248
06:40:26|0.7239
06:40:27|0.7239
06:40:29|0.7251
06:40:30|0.7251
06:40:31|0.7251
06:40:32|0.7251
06:40:33|0.7251
06:40:34|0.7249
06:40:35|0.7219
06:40:36|0.7217
06:40:38|0.721
06:40:38|0.7224
06:40:39|0.7224
06:40:40|0.7224
06:40:41|0.722
06:40:43|0.7222
06:40:44|0.721
06:40:45|0.721
06:40:47|0.7231
06:40:48|0.7198
06:40:49|0.7198
06:40:49|0.72
06:40:51|0.72
06:40:52|0.72
06:40:53|0.7198
06:40:54|0.7198
06:40:55|0.7224
06:40:57|0.7205
06:40:57|0.7218
06:40:59|0.7219
06:41:01|0.7223
06:41:02|0.7223
06:41:03|0.7202
06:41:04|0.7205
06:41:05|0.7198
06:41:06|0.7199
06:41:07|0.7199
06:41:08|0.7206
06:41:09|0.7195
06:41:10|0.7195
06:41:11|0.7195
06:41:13|0.7184
06:41:13|0.7195
06:41:14|0.7195
06:41:16|0.7186
06:41:17|0.7194
06:41:18|0.7185
06:41:19|0.7185
06:41:20|0.7185
06:41:21|0.7185
06:41:22|0.7185
06:41:23|0.717
06:41:24|0.717
06:41:26|0.7171
06:41:27|0.7171
06:41:28|0.7171
06:41:28|0.7182
06:41:29|0.7189
06:41:31|0.7179
06:41:32|0.7179
06:41:32|0.7179
06:41:34|0.7185
06:41:34|0.7185
06:41:36|0.7186
06:41:36|0.7185
06:41:37|0.7186
06:41:39|0.7178
06:41:39|0.7178
06:41:41|0.7172
06:41:42|0.7186
06:41:43|0.7186
06:41:44|0.7177
06:41:45|0.7177
06:41:46|0.7177
06:41:47|0.7178
06:41:48|0.7178
06:41:49|0.7178
06:41:51|0.7173
06:41:51|0.7173
06:41:52|0.7173
06:41:53|0.7181
06:41:55|0.7181
06:41:56|0.7181
06:41:57|0.7176
06:41:57|0.7177
06:41:59|0.7176
06:41:59|0.7175
06:42:01|0.718
06:42:01|0.7171
06:42:02|0.7172
06:42:03|0.717
06:42:05|0.717
06:42:05|0.717
06:42:06|0.718
06:42:08|0.718
06:42:09|0.718
06:42:10|0.718
06:42:11|0.718
06:42:12|0.718
06:42:13|0.718
06:42:13|0.718
06:42:14|0.7163
06:42:16|0.7151
06:42:17|0.7151
06:42:17|0.7151
06:42:18|0.7152
06:42:20|0.7151
06:42:20|0.7151
06:42:21|0.7167
06:42:23|0.7167
06:42:23|0.7167
06:42:25|0.7167
06:42:26|0.7152
06:42:27|0.7152
06:42:28|0.7166
06:42:29|0.7166
06:42:29|0.7166
06:42:31|0.7164
06:42:31|0.7164
06:42:33|0.7151
06:42:34|0.7151
06:42:35|0.7151
06:42:36|0.7151
06:42:37|0.7165
06:42:38|0.7165
06:42:39|0.7151
06:42:40|0.7151
06:42:41|0.7151
06:42:42|0.7151
06:42:43|0.7178
06:42:44|0.714
06:42:46|0.7146
06:42:47|0.7146
06:42:48|0.714
06:42:49|0.714
06:42:50|0.7151
06:42:52|0.7151
06:42:53|0.7147
06:42:55|0.7147
06:42:55|0.7178
06:42:56|0.7175
06:42:57|0.7155
06:42:59|0.7156
06:43:00|0.7146
06:43:01|0.7141
06:43:02|0.7141
06:43:04|0.7141
06:43:04|0.7141
06:43:05|0.7159
06:43:06|0.7159
06:43:07|0.7161
06:43:08|0.7161
06:43:09|0.7161
06:43:10|0.7161
06:43:12|0.7157
06:43:13|0.7157
06:43:13|0.7166
06:43:14|0.7158
06:43:16|0.7158
06:43:18|0.7161
06:43:19|0.7145
06:43:20|0.7145
06:43:21|0.7145
06:43:22|0.7145
06:43:24|0.7157
06:43:24|0.7145
06:43:25|0.7145
06:43:26|0.7143
06:43:27|0.714
06:43:28|0.714
06:43:30|0.714
06:43:30|0.714
06:43:31|0.7139
06:43:32|0.7139
06:43:33|0.7124
06:43:35|0.7121
06:43:35|0.7141
06:43:36|0.7128
06:43:37|0.7133
06:43:38|0.7136
06:43:39|0.7121
06:43:40|0.7121
06:43:41|0.7136
06:43:42|0.7136
06:43:43|0.7134
06:43:44|0.7136
06:43:46|0.7136
06:43:48|0.7136
06:43:48|0.7136
06:43:49|0.7137
06:43:50|0.7151
06:43:52|0.7151
06:43:53|0.7151
06:43:54|0.715
06:43:55|0.715
06:43:56|0.715
06:43:57|0.7151
06:43:58|0.7151
06:43:59|0.7147
06:44:00|0.7147
06:44:02|0.7128
06:44:03|0.716
06:44:04|0.716
06:44:05|0.716
06:44:06|0.7138
06:44:07|0.7138
06:44:08|0.7128
06:44:09|0.7128
06:44:10|0.7128
06:44:11|0.7128
06:44:12|0.7128
06:44:13|0.7139
06:44:14|0.715
06:44:15|0.715
06:44:16|0.715
06:44:18|0.715
06:44:19|0.7147
06:44:20|0.715
06:44:20|0.715
06:44:22|0.7151
06:44:23|0.7154
06:44:23|0.7154
06:44:24|0.715
06:44:26|0.715
06:44:26|0.715
06:44:27|0.7147
06:44:28|0.7154
06:44:29|0.715
06:44:30|0.7139
06:44:31|0.7139
06:44:33|0.7139
06:44:33|0.7139
06:44:34|0.7139
06:44:35|0.7139
06:44:37|0.7139
06:44:37|0.7139
06:44:39|0.7128
06:44:39|0.715
06:44:41|0.7151
06:44:41|0.7151
06:44:42|0.7137
06:44:43|0.7137
06:44:45|0.7137
06:44:46|0.7137
06:44:47|0.7137
06:44:48|0.7137
06:44:49|0.7128
06:44:50|0.7139
06:44:51|0.7139
06:44:52|0.7136
06:44:53|0.7137
06:44:54|0.7137
06:44:55|0.7137
06:44:57|0.7128
06:44:58|0.7128
06:44:58|0.7146
06:44:59|0.715
06:45:00|0.715
06:45:02|0.715
06:45:04|0.715
06:45:04|0.715
06:45:05|0.715
06:45:06|0.715
06:45:07|0.7136
06:45:08|0.7149
06:45:10|0.7149
06:45:11|0.7149
06:45:11|0.7149
06:45:13|0.7137
06:45:14|0.7137
06:45:15|0.7129
06:45:15|0.7129
06:45:18|0.715
06:45:18|0.715
06:45:19|0.7149
06:45:21|0.7149
06:45:22|0.7149
06:45:23|0.7136
06:45:23|0.7136
06:45:25|0.7136
06:45:26|0.7147
06:45:27|0.7147
06:45:28|0.7149
06:45:29|0.717
06:45:30|0.7176
06:45:30|0.7173
06:45:31|0.7166
06:45:32|0.7179
06:45:34|0.7172
06:45:35|0.717
06:45:36|0.717
06:45:37|0.7166
06:45:38|0.7169
06:45:39|0.717
06:45:40|0.7195
06:45:40|0.7198
06:45:42|0.7201
06:45:44|0.7208
06:45:44|0.7205
06:45:45|0.721
06:45:46|0.721
06:45:48|0.7238
06:45:49|0.7237
06:45:50|0.7236
06:45:51|0.7236
06:45:52|0.7236
06:45:53|0.7236
06:45:53|0.7224
06:45:55|0.7233
06:45:56|0.7233
06:45:57|0.7233
06:45:58|0.7235
06:46:00|0.7236
06:46:01|0.7236
06:46:02|0.7233
06:46:03|0.7237
06:46:04|0.725
06:46:04|0.725
06:46:05|0.725
06:46:07|0.725
06:46:07|0.7273
06:46:08|0.7267
06:46:10|0.7282
06:46:12|0.7276
06:46:13|0.7283
06:46:14|0.7273
06:46:15|0.7281
06:46:16|0.7282
06:46:17|0.7282
06:46:18|0.728
06:46:19|0.728
06:46:20|0.728
06:46:21|0.7295
06:46:22|0.7293
06:46:23|0.7299
06:46:24|0.7299
06:46:25|0.729
06:46:26|0.7295
06:46:27|0.7299
06:46:28|0.7304
06:46:29|0.7323
06:46:30|0.7323
06:46:31|0.7303
06:46:33|0.7322
06:46:34|0.7314
06:46:35|0.7322
06:46:36|0.7324
06:46:37|0.7325
06:46:38|0.7325
06:46:39|0.7311
06:46:40|0.7311
06:46:41|0.7325
06:46:42|0.7316
06:46:43|0.733
06:46:44|0.7333
06:46:45|0.7346
06:46:46|0.7351
06:46:47|0.7363
06:46:48|0.7354
06:46:50|0.7355
06:46:51|0.7365
06:46:53|0.7351
06:46:53|0.735
06:46:54|0.7364
06:46:55|0.735
06:46:56|0.735
06:46:57|0.735
06:46:58|0.7378
06:46:59|0.738
06:47:00|0.7388
06:47:01|0.7396
06:47:02|0.7395
06:47:03|0.7377
06:47:04|0.7392
06:47:05|0.7391
06:47:06|0.7408
06:47:07|0.7421
06:47:08|0.7418
06:47:09|0.7435
06:47:10|0.7435
06:47:11|0.7408
06:47:12|0.7438
06:47:13|0.7438
06:47:14|0.7449
06:47:15|0.746
06:47:17|0.7491
06:47:18|0.7466
06:47:19|0.7452
06:47:20|0.7475
06:47:22|0.7481
06:47:23|0.748
06:47:24|0.7464
06:47:24|0.7479
06:47:26|0.7466
06:47:26|0.7452
06:47:27|0.7451
06:47:28|0.745
06:47:29|0.7475
06:47:30|0.7462
06:47:31|0.7466
06:47:32|0.7462
06:47:33|0.7457
06:47:35|0.7455
06:47:35|0.7462
06:47:36|0.7456
06:47:38|0.7455
06:47:39|0.7401
06:47:40|0.74
06:47:41|0.7381
06:47:42|0.739
06:47:43|0.7371
06:47:44|0.738
06:47:45|0.7392
06:47:46|0.7392
06:47:47|0.7376
06:47:48|0.7391
06:47:49|0.7382
06:47:51|0.74
06:47:52|0.7371
06:47:53|0.7375
06:47:54|0.7376
06:47:55|0.7372
06:47:57|0.7391
06:47:57|0.7387
06:47:59|0.7389
06:48:00|0.7389
06:48:01|0.7389
06:48:02|0.7389
06:48:03|0.7389
06:48:04|0.7387
06:48:05|0.7387
06:48:06|0.7387
06:48:07|0.7383
06:48:08|0.7383
06:48:09|0.7387
06:48:10|0.7387
06:48:12|0.7383
06:48:13|0.7391
06:48:14|0.7388
06:48:15|0.7388
06:48:16|0.7388
06:48:17|0.7388
06:48:18|0.7396
06:48:19|0.7396
06:48:20|0.7398
06:48:21|0.738
06:48:22|0.7381
06:48:23|0.7394
06:48:24|0.7394
06:48:25|0.7394
06:48:26|0.7391
06:48:27|0.7394
06:48:28|0.7394
06:48:29|0.7394
06:48:31|0.7394
06:48:31|0.7395
06:48:32|0.7395
06:48:33|0.7395
06:48:34|0.7385
06:48:36|0.7329
06:48:37|0.7383
06:48:38|0.7373
06:48:40|0.7356
06:48:40|0.7356
06:48:41|0.7362
06:48:42|0.739
06:48:43|0.739
06:48:44|0.7385
06:48:45|0.7363
06:48:46|0.7366
06:48:47|0.7351
06:48:48|0.7362
06:48:49|0.7362
06:48:51|0.737
06:48:52|0.737
06:48:53|0.7368
06:48:54|0.7368
06:48:54|0.7364
06:48:55|0.7364
06:48:57|0.7364
06:48:58|0.7372
06:48:59|0.737
06:49:00|0.737
06:49:01|0.7368
06:49:02|0.7358
06:49:03|0.7358
06:49:05|0.7346
06:49:05|0.7341
06:49:07|0.7318
06:49:08|0.7316
06:49:09|0.7316
06:49:10|0.7322
06:49:11|0.7316
06:49:12|0.7315
06:49:12|0.7315
06:49:13|0.7314
06:49:15|0.7314
06:49:16|0.731
06:49:17|0.7315
06:49:18|0.7314
06:49:19|0.73
06:49:20|0.7314
06:49:21|0.73
06:49:22|0.73
06:49:23|0.73
06:49:24|0.73
06:49:25|0.73
06:49:26|0.7279
06:49:27|0.7279
06:49:28|0.7279
06:49:29|0.728
06:49:30|0.729
06:49:31|0.7285
06:49:32|0.7285
06:49:34|0.7305
06:49:35|0.7305
06:49:35|0.7289
06:49:37|0.7295
06:49:38|0.7295
06:49:39|0.7295
06:49:40|0.7295
06:49:41|0.73
06:49:42|0.7314
06:49:43|0.7311
06:49:44|0.7295
06:49:45|0.7295
06:49:46|0.7314
06:49:47|0.7314
06:49:48|0.7311
06:49:49|0.7311
06:49:50|0.73
06:49:51|0.7311
06:49:53|0.7311
06:49:53|0.7311
06:49:55|0.7311
06:49:56|0.7311
06:49:57|0.7311
06:49:58|0.7311
06:49:59|0.7311
06:50:01|0.73
06:50:02|0.73
06:50:03|0.73
06:50:04|0.73
06:50:05|0.73
06:50:06|0.73
06:50:07|0.73
06:50:09|0.7301
06:50:09|0.7301
06:50:11|0.7301
06:50:11|0.7301
06:50:13|0.7297
06:50:13|0.7297
06:50:15|0.7292
06:50:16|0.7294
06:50:17|0.7294
06:50:18|0.7294
06:50:19|0.7294
06:50:20|0.7294
06:50:22|0.73
06:50:22|0.7306
06:50:23|0.7306
06:50:24|0.7306
06:50:25|0.7306
06:50:26|0.7306
06:50:27|0.7306
06:50:28|0.7306
06:50:29|0.729
06:50:30|0.729
06:50:31|0.729
06:50:33|0.729
06:50:33|0.729
06:50:34|0.729
06:50:35|0.729
06:50:36|0.731
06:50:37|0.7298
06:50:39|0.7305
06:50:39|0.7305
06:50:40|0.7305
06:50:41|0.7303
06:50:42|0.7303
06:50:43|0.7303
06:50:44|0.7304
06:50:46|0.7304
06:50:47|0.73
06:50:47|0.73
06:50:49|0.73
06:50:50|0.73
06:50:52|0.7322
06:50:53|0.7309
06:50:53|0.7309
06:50:54|0.731
06:50:56|0.7306
06:50:57|0.737
06:50:58|0.7375
06:50:59|0.7375
06:51:00|0.7375
06:51:01|0.7376
06:51:02|0.7376
06:51:03|0.7362
06:51:04|0.7355
06:51:06|0.7358
06:51:06|0.7385
06:51:07|0.7385
06:51:09|0.7355
06:51:10|0.7337
06:51:11|0.7331
06:51:12|0.7331
06:51:13|0.7331
06:51:14|0.7342
06:51:15|0.7355
06:51:16|0.7355
06:51:17|0.7355
06:51:18|0.7355
06:51:19|0.7355
06:51:20|0.7355
06:51:21|0.7355
06:51:23|0.7355
06:51:24|0.7355
06:51:24|0.7355
06:51:25|0.7355
06:51:26|0.7355
06:51:27|0.7373
06:51:28|0.7373
06:51:29|0.7374
06:51:30|0.7379
06:51:31|0.7379
06:51:32|0.7376
06:51:34|0.7385
06:51:34|0.7385
06:51:35|0.7384
06:51:36|0.7366
06:51:37|0.7366
06:51:38|0.738
06:51:39|0.738
06:51:40|0.738
06:51:41|0.7368
06:51:42|0.7368
06:51:43|0.736
06:51:44|0.7394
06:51:45|0.7394
06:51:46|0.7378
06:51:47|0.7378
06:51:48|0.7378
06:51:49|0.7378
06:51:50|0.7378
06:51:52|0.7378
06:51:53|0.7378
06:51:55|0.7378
06:51:55|0.7363
06:51:56|0.737
06:51:57|0.7366
06:51:58|0.7368
06:51:59|0.7368
06:52:01|0.7368
06:52:02|0.7368
06:52:03|0.7371
06:52:04|0.7371
06:52:05|0.7371
06:52:06|0.7371
06:52:07|0.7371
06:52:08|0.7371
06:52:09|0.7371
06:52:10|0.7371
06:52:11|0.7371
06:52:12|0.738
06:52:13|0.738
06:52:15|0.7379
06:52:15|0.7379
06:52:16|0.7368
06:52:18|0.7368
06:52:18|0.7371
06:52:19|0.7371
06:52:21|0.7371
06:52:21|0.7368
06:52:24|0.7368
06:52:24|0.7368
06:52:25|0.7372
06:52:26|0.7372
06:52:27|0.7372
06:52:28|0.7367
06:52:29|0.7367
06:52:30|0.7379
06:52:31|0.7379
06:52:32|0.7367
06:52:33|0.7367
06:52:34|0.7367
06:52:35|0.7377
06:52:36|0.7377
06:52:37|0.7357
06:52:38|0.7357
06:52:39|0.7365
06:52:40|0.7365
06:52:41|0.7365
06:52:42|0.7372
06:52:43|0.7361
06:52:44|0.7361
06:52:46|0.7374
06:52:46|0.7374
06:52:47|0.7374
06:52:48|0.7374
06:52:50|0.7374
06:52:50|0.7374
06:52:51|0.7374
06:52:52|0.7374
06:52:54|0.7357
06:52:55|0.7357
06:52:56|0.7357
06:52:57|0.7374
06:52:58|0.7363
06:52:59|0.7363
06:53:00|0.7363
06:53:01|0.7363
06:53:02|0.7363
06:53:03|0.7363
06:53:04|0.7363
06:53:05|0.7371
06:53:06|0.7373
06:53:07|0.7371
06:53:08|0.7363
06:53:09|0.7363
06:53:10|0.7374
06:53:11|0.7374
06:53:12|0.7374
06:53:13|0.7374
06:53:15|0.7374
06:53:16|0.7374
06:53:17|0.7369
06:53:17|0.7368
06:53:19|0.7368
06:53:20|0.7355
06:53:21|0.7355
06:53:22|0.7364
06:53:23|0.7364
06:53:24|0.7364
06:53:25|0.7355
06:53:26|0.737
06:53:27|0.737
06:53:28|0.737
06:53:29|0.737
06:53:30|0.737
06:53:31|0.7369
06:53:32|0.738
06:53:34|0.7371
06:53:34|0.738
06:53:35|0.7372
06:53:36|0.7372
06:53:37|0.738
06:53:39|0.738
06:53:40|0.738
06:53:41|0.738
06:53:42|0.738
06:53:43|0.738
06:53:44|0.739
06:53:45|0.738
06:53:46|0.738
06:53:47|0.7373
06:53:48|0.7373
06:53:49|0.7371
06:53:50|0.7371
06:53:52|0.7371
06:53:52|0.7369
06:53:53|0.7369
06:53:54|0.7369
06:53:55|0.7369
06:53:57|0.7369
06:53:58|0.7368
06:53:59|0.7369
06:54:00|0.7369
06:54:01|0.7369
06:54:03|0.7369
06:54:03|0.7355
06:54:05|0.7355
06:54:06|0.7355
06:54:07|0.7355
06:54:08|0.735
06:54:09|0.7302
06:54:10|0.7329
06:54:11|0.73
06:54:12|0.7305
06:54:14|0.7292
06:54:15|0.7292
06:54:16|0.7302
06:54:17|0.7293
06:54:18|0.7293
06:54:19|0.7293
06:54:20|0.729
06:54:21|0.729
06:54:22|0.729
06:54:22|0.7299
06:54:24|0.73
06:54:25|0.7308
06:54:27|0.7308
06:54:27|0.729
06:54:28|0.729
06:54:29|0.729
06:54:30|0.729
06:54:31|0.729
06:54:32|0.729
06:54:33|0.7298
06:54:35|0.7302
06:54:36|0.7302
06:54:37|0.7302
06:54:38|0.7302
06:54:39|0.7302
06:54:40|0.7302
06:54:40|0.7301
06:54:41|0.7301
06:54:43|0.7301
06:54:45|0.7302
06:54:45|0.7314
06:54:46|0.7314
06:54:47|0.7314
06:54:49|0.7314
06:54:49|0.7298
06:54:50|0.7298
06:54:52|0.7298
06:54:53|0.7298
06:54:54|0.7298
06:54:55|0.7301
06:54:55|0.7298
06:54:58|0.7315
06:54:59|0.7323
06:55:01|0.7322
06:55:02|0.7322
06:55:03|0.7322
06:55:04|0.7329
06:55:05|0.7329
06:55:06|0.7329
06:55:07|0.7329
06:55:08|0.7329
06:55:09|0.7331
06:55:10|0.734
06:55:11|0.734
06:55:13|0.734
06:55:13|0.7328
06:55:14|0.7328
06:55:16|0.7331
06:55:16|0.7331
06:55:18|0.7331
06:55:19|0.7331
06:55:20|0.7325
06:55:21|0.7329
06:55:22|0.7329
06:55:23|0.7329
06:55:24|0.7333
06:55:25|0.7335
06:55:25|0.7335
06:55:28|0.7335
06:55:28|0.7335
06:55:29|0.7337
06:55:30|0.7339
06:55:31|0.7337
06:55:33|0.7348
06:55:34|0.7348
06:55:35|0.7348
06:55:35|0.7348
06:55:37|0.7348
06:55:37|0.7348
06:55:39|0.7348
06:55:40|0.7341
06:55:41|0.7313
06:55:42|0.7313
06:55:43|0.7313
06:55:44|0.7321
06:55:44|0.7321
06:55:46|0.7317
06:55:46|0.7312
06:55:48|0.731
06:55:49|0.731
06:55:50|0.7301
06:55:50|0.7301
06:55:52|0.7303
06:55:53|0.7288
06:55:54|0.7288
06:55:54|0.7307
06:55:56|0.7307
06:55:56|0.7307
06:55:58|0.7307
06:55:59|0.7292
06:56:00|0.7292
06:56:01|0.7292
06:56:02|0.7301
06:56:03|0.7328
06:56:04|0.7316
06:56:05|0.7324
06:56:06|0.7324
06:56:07|0.7324
06:56:08|0.7335
06:56:09|0.7319
06:56:10|0.7319
06:56:11|0.7328
06:56:12|0.7328
06:56:13|0.7328
06:56:14|0.7328
06:56:15|0.7328
06:56:16|0.7328
06:56:17|0.7328
06:56:18|0.7328
06:56:19|0.7328
06:56:20|0.7328
06:56:21|0.733
06:56:22|0.7328
06:56:24|0.7328
06:56:24|0.7328
06:56:26|0.7306
06:56:27|0.7306
06:56:28|0.7328
06:56:29|0.7328
06:56:30|0.7328
06:56:31|0.7328
06:56:32|0.7346
06:56:33|0.7346
06:56:34|0.7346
06:56:35|0.7324
06:56:36|0.7313
06:56:37|0.7313
06:56:39|0.7328
06:56:39|0.7315
06:56:40|0.7315
06:56:41|0.7325
06:56:42|0.7325
06:56:43|0.7325
06:56:44|0.7325
06:56:45|0.7309
06:56:46|0.7309
06:56:47|0.7309
06:56:48|0.7309
06:56:49|0.73
06:56:50|0.73
06:56:51|0.7315
06:56:52|0.7315
06:56:53|0.7315
06:56:54|0.7315
06:56:55|0.7307
06:56:56|0.7318
06:56:58|0.7318
06:57:00|0.7325
06:57:01|0.732
06:57:03|0.7317
06:57:03|0.7317
06:57:04|0.7317
06:57:06|0.7315
06:57:08|0.7315
06:57:08|0.7315
06:57:09|0.7321
06:57:10|0.7321
06:57:11|0.7321
06:57:12|0.7321
06:57:13|0.7321
06:57:14|0.7321
06:57:15|0.7321
06:57:16|0.7321
06:57:17|0.7321
06:57:18|0.7315
06:57:19|0.7315
06:57:20|0.7315
06:57:21|0.7317
06:57:22|0.7319
06:57:23|0.7319
06:57:24|0.7319
06:57:25|0.7319
06:57:26|0.7319
06:57:27|0.7319
06:57:28|0.731
06:57:29|0.731
06:57:30|0.731
06:57:31|0.7309
06:57:32|0.7309
06:57:33|0.7309
06:57:35|0.7309
06:57:35|0.7309
06:57:36|0.731
06:57:37|0.731
06:57:38|0.731
06:57:39|0.731
06:57:40|0.7321
06:57:41|0.7321
06:57:42|0.7321
06:57:43|0.7321
06:57:45|0.7308
06:57:45|0.7319
06:57:46|0.7319
06:57:47|0.7319
06:57:48|0.7319
06:57:49|0.7319
06:57:50|0.7319
06:57:51|0.7319
06:57:52|0.731
06:57:53|0.731
06:57:54|0.732
06:57:56|0.7321
06:57:56|0.7321
06:57:57|0.7321
06:57:58|0.7325
06:57:59|0.7326
06:58:00|0.7326
06:58:02|0.7326
06:58:02|0.7326
06:58:03|0.7326
06:58:05|0.7326
06:58:07|0.732
06:58:08|0.732
06:58:09|0.732
06:58:09|0.732
06:58:10|0.732
06:58:12|0.7325
06:58:13|0.7325
06:58:14|0.7325
06:58:14|0.7325
06:58:16|0.7325
06:58:16|0.7325
06:58:18|0.7325
06:58:19|0.7325
06:58:20|0.7313
06:58:21|0.731
06:58:21|0.7318
06:58:23|0.7318
06:58:24|0.7318
06:58:25|0.7307
06:58:26|0.7319
06:58:27|0.7319
06:58:28|0.7317
06:58:29|0.7317
06:58:31|0.7311
06:58:32|0.7311
06:58:32|0.7311
06:58:33|0.7311
06:58:35|0.7311
06:58:35|0.7311
06:58:36|0.73
06:58:37|0.731
06:58:39|0.731
06:58:39|0.731
06:58:40|0.731
06:58:42|0.731
06:58:43|0.731
06:58:43|0.731
06:58:44|0.731
06:58:45|0.731
06:58:46|0.731
06:58:48|0.731
06:58:49|0.731
06:58:50|0.73
06:58:51|0.7273
06:58:52|0.7273
06:58:53|0.728
06:58:54|0.7303
06:58:55|0.727
06:58:56|0.727
06:58:57|0.7283
06:58:58|0.727
06:59:00|0.727
06:59:00|0.7267
06:59:02|0.7273
06:59:03|0.7267
06:59:04|0.7267
06:59:05|0.7268
06:59:06|0.7268
06:59:07|0.7273
06:59:08|0.7273
06:59:09|0.7273
06:59:10|0.7273
06:59:11|0.7273
06:59:12|0.7273
06:59:13|0.7268
06:59:14|0.7299
06:59:15|0.7299
06:59:16|0.7299
06:59:17|0.7299
06:59:18|0.7294
06:59:19|0.7294
06:59:20|0.7294
06:59:22|0.7294
06:59:22|0.7294
06:59:24|0.7294
06:59:25|0.7294
06:59:26|0.7276
06:59:27|0.7272
06:59:28|0.7272
06:59:29|0.728
06:59:30|0.7272
06:59:31|0.7272
06:59:32|0.7272
06:59:33|0.7275
06:59:33|0.7285
06:59:34|0.7285
06:59:36|0.727
06:59:37|0.727
06:59:38|0.727
06:59:39|0.727
06:59:40|0.727
06:59:41|0.727
06:59:42|0.7275
06:59:43|0.7267
06:59:44|0.7267
06:59:45|0.7267
06:59:45|0.7267
06:59:47|0.7269
06:59:48|0.7269
06:59:49|0.7269
06:59:50|0.7269
06:59:51|0.7267
06:59:51|0.7276
06:59:53|0.731
06:59:54|0.731
06:59:55|0.731
06:59:55|0.731
06:59:56|0.7295
06:59:57|0.7295
07:00:00|0.7295
07:00:01|0.7295
07:00:02|0.7295
07:00:02|0.7295
07:00:04|0.7295
07:00:06|0.7295
07:00:06|0.7295
07:00:08|0.7307
07:00:10|0.7307
07:00:11|0.7307
07:00:11|0.7307
07:00:12|0.7296
07:00:13|0.7296
07:00:14|0.7296
07:00:15|0.7295
07:00:16|0.7294
07:00:17|0.7294
07:00:19|0.7294
07:00:19|0.7294
07:00:21|0.7294
07:00:22|0.7286
07:00:22|0.7286
07:00:23|0.7286
07:00:25|0.7293
07:00:26|0.7293
07:00:27|0.7294
07:00:28|0.7294
07:00:29|0.7294
07:00:30|0.7304
07:00:31|0.7306
07:00:32|0.7277
07:00:33|0.7307
07:00:34|0.7307
07:00:35|0.7307
07:00:36|0.729
07:00:37|0.729
07:00:38|0.7299
07:00:39|0.7281
07:00:40|0.7281
07:00:41|0.7281
07:00:42|0.7281
07:00:43|0.7283
07:00:44|0.7283
07:00:45|0.7278
07:00:46|0.7278
07:00:47|0.7277
07:00:48|0.7288
07:00:49|0.7288
07:00:50|0.7288
07:00:51|0.7282
07:00:53|0.7282
07:00:54|0.7289
07:00:55|0.7284
07:00:55|0.7284
07:00:56|0.7287
07:00:57|0.7287
07:00:59|0.7287
07:00:59|0.7289
07:01:00|0.7289
07:01:01|0.7289
07:01:02|0.7289
07:01:03|0.729
07:01:05|0.729
07:01:06|0.729
07:01:08|0.729
07:01:08|0.7295
07:01:10|0.7292
07:01:11|0.7297
07:01:11|0.7297
07:01:13|0.728
07:01:14|0.7282
07:01:16|0.7282
07:01:17|0.7284
07:01:18|0.7284
07:01:19|0.7284
07:01:20|0.7286
07:01:21|0.7286
07:01:22|0.7284
07:01:23|0.7288
07:01:24|0.7288
07:01:25|0.7288
07:01:26|0.7288
07:01:27|0.7292
07:01:28|0.7292
07:01:29|0.7292
07:01:30|0.7286
07:01:31|0.7286
07:01:32|0.7286
07:01:33|0.7286
07:01:34|0.7288
07:01:35|0.7288
07:01:36|0.7289
07:01:37|0.7289
07:01:38|0.7289
07:01:39|0.7288
07:01:40|0.7288
07:01:41|0.7285
07:01:43|0.7285
07:01:44|0.7285
07:01:45|0.7285
07:01:45|0.7284
07:01:46|0.7285
07:01:47|0.7285
07:01:49|0.7285
07:01:50|0.7283
07:01:51|0.7283
07:01:51|0.7283
07:01:52|0.7283
07:01:54|0.7283
07:01:54|0.728
07:01:56|0.7278
07:01:57|0.7305
07:01:57|0.7305
07:01:58|0.7306
07:01:59|0.7306
07:02:00|0.7307
07:02:02|0.7307
07:02:04|0.7299
07:02:04|0.7299
07:02:06|0.7303
07:02:08|0.7303
07:02:08|0.7303
07:02:10|0.7303
07:02:12|0.7304
07:02:12|0.7281
07:02:13|0.7281
07:02:14|0.7304
07:02:15|0.7304
07:02:16|0.7304
07:02:17|0.7304
07:02:18|0.7304
07:02:19|0.7304
07:02:20|0.7307
07:02:21|0.7307
07:02:22|0.7306
07:02:23|0.7306
07:02:24|0.7306
07:02:25|0.7304
07:02:26|0.7307
07:02:27|0.7307
07:02:28|0.7307
07:02:29|0.7306
07:02:30|0.7306
07:02:32|0.7307
07:02:32|0.7307
07:02:33|0.7307
07:02:34|0.7306
07:02:35|0.7306
07:02:36|0.7324
07:02:37|0.7342
07:02:38|0.7342
07:02:39|0.7342
07:02:41|0.7342
07:02:42|0.7323
07:02:43|0.7323
07:02:44|0.7333
07:02:45|0.7337
07:02:46|0.7337
07:02:47|0.7323
07:02:48|0.7351
07:02:49|0.7351
07:02:50|0.7343
07:02:51|0.7348
07:02:52|0.7341
07:02:53|0.7309
07:02:54|0.7348
07:02:55|0.7348
07:02:57|0.7346
07:02:57|0.7346
07:02:58|0.7346
07:02:59|0.736
07:03:01|0.736
07:03:02|0.736
07:03:02|0.736
07:03:04|0.7351
07:03:05|0.7351
07:03:06|0.7353
07:03:07|0.7354
07:03:07|0.7358
07:03:09|0.7358
07:03:10|0.7356
07:03:11|0.7356
07:03:12|0.7365
07:03:14|0.7365
07:03:14|0.7355
07:03:16|0.7355
07:03:17|0.7365
07:03:18|0.7357
07:03:19|0.7357
07:03:20|0.7357
07:03:21|0.7353
07:03:22|0.7353
07:03:23|0.7346
07:03:24|0.7344
07:03:25|0.7344
07:03:26|0.7344
07:03:27|0.7344
07:03:28|0.7342
07:03:29|0.7351
07:03:30|0.7348
07:03:31|0.7348
07:03:32|0.7357
07:03:33|0.7357
07:03:34|0.7368
07:03:35|0.7392
07:03:37|0.7399
07:03:37|0.74
07:03:38|0.74
07:03:39|0.74
07:03:40|0.74
07:03:41|0.74
07:03:42|0.7429
07:03:43|0.743
07:03:44|0.7426
07:03:45|0.7435
07:03:46|0.742
07:03:47|0.7425
07:03:48|0.7421
07:03:49|0.7393
07:03:50|0.7415
07:03:51|0.7414
07:03:52|0.7415
07:03:53|0.7434
07:03:54|0.743
07:03:55|0.7435
07:03:56|0.7434
07:03:57|0.745
07:03:59|0.7439
07:03:59|0.7455
07:04:00|0.7461
07:04:01|0.7461
07:04:03|0.7461
07:04:04|0.7461
07:04:05|0.746
07:04:06|0.7459
07:04:08|0.7452
07:04:08|0.743
07:04:10|0.745
07:04:10|0.7448
07:04:11|0.745
07:04:12|0.745
07:04:13|0.745
07:04:14|0.7448
07:04:15|0.7446
07:04:16|0.7438
07:04:17|0.7448
07:04:18|0.7449
07:04:19|0.745
07:04:21|0.7449
07:04:22|0.745
07:04:22|0.7461
07:04:24|0.7459
07:04:24|0.7449
07:04:26|0.7449
07:04:26|0.7448
07:04:28|0.7431
07:04:28|0.7454
07:04:30|0.7454
07:04:31|0.7454
07:04:32|0.7454
07:04:33|0.7465
07:04:34|0.7456
07:04:35|0.7463
07:04:37|0.7465
07:04:37|0.7465
07:04:38|0.7499
07:04:39|0.7498
07:04:40|0.7497
07:04:41|0.75
07:04:42|0.75
07:04:43|0.749
07:04:44|0.75
07:04:45|0.75
07:04:47|0.75
07:04:48|0.75
07:04:49|0.75
07:04:49|0.75
07:04:51|0.75
07:04:52|0.7499
07:04:53|0.7486
07:04:53|0.7486
07:04:55|0.7492
07:04:55|0.7483
07:04:56|0.7483
07:04:58|0.7486
07:04:59|0.7492
07:04:59|0.7492
07:05:01|0.7487
07:05:02|0.7487
07:05:02|0.7487
07:05:05|0.75
07:05:05|0.7493
07:05:06|0.75
07:05:08|0.7493
07:05:09|0.7493
07:05:11|0.7494
07:05:11|0.7492
07:05:12|0.7493
07:05:13|0.75
07:05:14|0.75
07:05:15|0.7495
07:05:16|0.7499
07:05:17|0.75
07:05:19|0.7492
07:05:19|0.7492
07:05:20|0.7492
07:05:22|0.7481
07:05:23|0.7484
07:05:24|0.748
07:05:24|0.748
07:05:25|0.748
07:05:26|0.748
07:05:28|0.7471
07:05:30|0.7463
07:05:30|0.7477
07:05:31|0.745
07:05:32|0.745
07:05:34|0.7467
07:05:34|0.745
07:05:35|0.7437
07:05:36|0.745
07:05:37|0.7455
07:05:39|0.7429
07:05:39|0.7425
07:05:40|0.7411
07:05:41|0.7397
07:05:42|0.7391
07:05:44|0.74
07:05:44|0.7397
07:05:45|0.7396
07:05:47|0.7398
07:05:47|0.7396
07:05:48|0.7396
07:05:50|0.7398
07:05:51|0.7398
07:05:51|0.7398
07:05:53|0.7414
07:05:54|0.7396
07:05:55|0.7396
07:05:55|0.74
07:05:56|0.7409
07:05:58|0.7409
07:05:59|0.74
07:05:59|0.7414
07:06:01|0.7414
07:06:02|0.7414
07:06:03|0.7428
07:06:04|0.7427
07:06:05|0.7427
07:06:05|0.7448
07:06:06|0.7435
07:06:08|0.7531
07:06:09|0.7525
07:06:11|0.7513
07:06:12|0.7512
07:06:13|0.7511
07:06:14|0.7516
07:06:15|0.7527
07:06:16|0.7506
07:06:17|0.7513
07:06:18|0.7498
07:06:19|0.7491
07:06:20|0.7496
07:06:21|0.7493
07:06:22|0.7478
07:06:24|0.75
07:06:25|0.75
07:06:26|0.7507
07:06:27|0.7524
07:06:28|0.7522
07:06:29|0.755
07:06:30|0.755
07:06:32|0.7522
07:06:33|0.7521
07:06:33|0.7535
07:06:35|0.7521
07:06:36|0.7531
07:06:37|0.753
07:06:38|0.7531
07:06:39|0.754
07:06:40|0.755
07:06:41|0.7538
07:06:42|0.7524
07:06:43|0.7546
07:06:44|0.755
07:06:45|0.7536
07:06:46|0.7533
07:06:47|0.7534
07:06:48|0.7536
07:06:49|0.7536
07:06:50|0.755
07:06:51|0.7536
07:06:52|0.7537
07:06:53|0.7536
07:06:54|0.7539
07:06:55|0.7548
07:06:56|0.7547
07:06:57|0.7538
07:06:58|0.7546
07:07:00|0.7546
07:07:00|0.7536
07:07:02|0.7545
07:07:03|0.7544
07:07:04|0.7548
07:07:05|0.7548
07:07:06|0.7548
07:07:07|0.755
07:07:08|0.755
07:07:09|0.756
07:07:10|0.7552
07:07:11|0.7553
07:07:12|0.7553
07:07:14|0.7559
07:07:14|0.7564
07:07:15|0.7563
07:07:16|0.7564
07:07:17|0.757
07:07:18|0.7565
07:07:19|0.7561
07:07:20|0.757
07:07:22|0.757
07:07:22|0.7574
07:07:24|0.7572
07:07:24|0.7572
07:07:26|0.7572
07:07:27|0.7574
07:07:28|0.7577
07:07:28|0.758
07:07:30|0.759
07:07:30|0.759
07:07:32|0.759
07:07:33|0.7573
07:07:34|0.7573
07:07:35|0.7584
07:07:36|0.7584
07:07:36|0.7584
07:07:38|0.7599
07:07:38|0.7585
07:07:39|0.759
07:07:41|0.759
07:07:42|0.7594
07:07:42|0.7575
07:07:44|0.7587
07:07:45|0.759
07:07:46|0.759
07:07:46|0.759
07:07:48|0.758
07:07:49|0.7599
07:07:50|0.7599
07:07:50|0.7599
07:07:52|0.7599
07:07:52|0.7594
07:07:54|0.7596
07:07:55|0.7599
07:07:56|0.7614
07:07:57|0.7608
07:07:58|0.7616
07:07:59|0.7622
07:08:00|0.7624
07:08:01|0.7625
07:08:02|0.7603
07:08:03|0.7606
07:08:04|0.7607
07:08:05|0.7594
07:08:06|0.7582
07:08:07|0.759
07:08:08|0.7585
07:08:09|0.7588
07:08:10|0.758
07:08:11|0.7586
07:08:12|0.7567
07:08:14|0.7588
07:08:14|0.7587
07:08:16|0.7587
07:08:16|0.755
07:08:17|0.755
07:08:18|0.7553
07:08:19|0.7569
07:08:20|0.7565
07:08:21|0.7565
07:08:23|0.7555
07:08:24|0.7555
07:08:25|0.7556
07:08:27|0.7562
07:08:28|0.7587
07:08:29|0.7587
07:08:29|0.7587
07:08:30|0.7573
07:08:31|0.7573
07:08:33|0.7573
07:08:34|0.7551
07:08:34|0.7577
07:08:36|0.7555
07:08:37|0.7556
07:08:38|0.7558
07:08:39|0.7558
07:08:40|0.7555
07:08:41|0.7559
07:08:42|0.7555
07:08:43|0.7555
07:08:45|0.7559
07:08:45|0.7555
07:08:46|0.7569
07:08:48|0.757
07:08:49|0.757
07:08:50|0.757
07:08:51|0.7561
07:08:52|0.7561
07:08:52|0.7567
07:08:53|0.7567
07:08:55|0.7557
07:08:56|0.7557
07:08:57|0.7555
07:08:57|0.7555
07:08:59|0.7555
07:09:00|0.7569
07:09:01|0.757
07:09:02|0.757
07:09:03|0.757
07:09:03|0.755
07:09:05|0.7566
07:09:06|0.7566
07:09:08|0.7492
07:09:09|0.7477
07:09:09|0.7486
07:09:11|0.7484
07:09:13|0.7472
07:09:14|0.7483
07:09:15|0.7479
07:09:16|0.7474
07:09:17|0.7479
07:09:18|0.7487
07:09:18|0.7492
07:09:20|0.7499
07:09:21|0.7506
07:09:22|0.7506
07:09:22|0.7508
07:09:24|0.7494
07:09:25|0.7502
07:09:26|0.7499
07:09:27|0.7493
07:09:28|0.7505
07:09:30|0.7502
07:09:31|0.7496
07:09:31|0.7496
07:09:33|0.7489
07:09:33|0.7516
07:09:34|0.7528
07:09:36|0.7528
07:09:36|0.7498
07:09:38|0.7518
07:09:39|0.7537
07:09:40|0.7537
07:09:41|0.7541
07:09:42|0.7537
07:09:43|0.754
07:09:44|0.75
07:09:45|0.75
07:09:46|0.7527
07:09:47|0.7527
07:09:48|0.7527
07:09:49|0.7532
07:09:50|0.7515
07:09:51|0.7504
07:09:52|0.7514
07:09:54|0.7521
07:09:55|0.7519
07:09:55|0.7519
07:09:56|0.7519
07:09:57|0.7507
07:09:58|0.7507
07:10:00|0.7511
07:10:01|0.7511
07:10:01|0.7511
07:10:02|0.7511
07:10:04|0.7511
07:10:05|0.7511
07:10:06|0.7498
07:10:07|0.7495
07:10:08|0.7483
07:10:10|0.7485
07:10:10|0.7485
07:10:11|0.7485
07:10:13|0.7482
07:10:15|0.7477
07:10:15|0.7477
07:10:17|0.7482
07:10:19|0.7469
07:10:20|0.748
07:10:21|0.748
07:10:22|0.7475
07:10:22|0.7474
07:10:24|0.7479
07:10:26|0.7465
07:10:27|0.7465
07:10:28|0.748
07:10:29|0.7479
07:10:30|0.7479
07:10:31|0.7475
07:10:32|0.7475
07:10:33|0.7479
07:10:34|0.7479
07:10:35|0.7479
07:10:37|0.7475
07:10:37|0.7475
07:10:38|0.7487
07:10:39|0.7487
07:10:40|0.7487
07:10:42|0.7495
07:10:44|0.7497
07:10:44|0.7499
07:10:46|0.75
07:10:47|0.7488
07:10:47|0.7488
07:10:49|0.7499
07:10:50|0.7504
07:10:51|0.7501
07:10:52|0.7501
07:10:53|0.7501
07:10:54|0.7501
07:10:55|0.7501
07:10:56|0.7501
07:10:57|0.752
07:10:58|0.7513
07:10:59|0.7513
07:11:00|0.7513
07:11:01|0.7513
07:11:02|0.7513
07:11:04|0.7527
07:11:04|0.7516
07:11:05|0.7516
07:11:06|0.7514
07:11:08|0.7504
07:11:09|0.7504
07:11:10|0.7508
07:11:11|0.7508
07:11:12|0.7508
07:11:13|0.7503
07:11:14|0.7503
07:11:15|0.7504
07:11:16|0.7504
07:11:17|0.7507
07:11:18|0.7507
07:11:19|0.7507
07:11:20|0.7505
07:11:21|0.7505
07:11:22|0.7507
07:11:24|0.7507
07:11:24|0.7509
07:11:26|0.7504
07:11:28|0.7527
07:11:29|0.753
07:11:30|0.754
07:11:30|0.7523
07:11:31|0.7523
07:11:33|0.7533
07:11:34|0.753
07:11:34|0.7526
07:11:35|0.7535
07:11:37|0.7533
07:11:38|0.754
07:11:38|0.754
07:11:40|0.754
07:11:40|0.754
07:11:42|0.7544
07:11:43|0.7486
07:11:45|0.7486
07:11:45|0.7486
07:11:46|0.7486
07:11:47|0.7517
07:11:48|0.7516
07:11:49|0.7516
07:11:50|0.7516
07:11:51|0.7516
07:11:52|0.7515
07:11:53|0.7516
07:11:54|0.7516
07:11:56|0.7526
07:11:57|0.7526
07:11:57|0.7475
07:11:59|0.7503
07:12:00|0.7503
07:12:00|0.7483
07:12:01|0.7499
07:12:03|0.7499
07:12:04|0.7482
07:12:05|0.7482
07:12:06|0.7502
07:12:07|0.7501
07:12:08|0.7504
07:12:09|0.7515
07:12:10|0.7502
07:12:12|0.7502
07:12:12|0.7521
07:12:13|0.7521
07:12:15|0.7506
07:12:16|0.7515
07:12:17|0.7514
07:12:18|0.7521
07:12:20|0.7521
07:12:21|0.7521
07:12:22|0.753
07:12:23|0.753
07:12:23|0.753
07:12:24|0.7538
07:12:26|0.7525
07:12:27|0.7528
07:12:28|0.7528
07:12:29|0.7548
07:12:30|0.753
07:12:31|0.7529
07:12:32|0.7529
07:12:33|0.7529
07:12:34|0.7533
07:12:35|0.7533
07:12:36|0.7532
07:12:37|0.7539
07:12:38|0.7539
07:12:39|0.7549
07:12:40|0.7539
07:12:41|0.7539
07:12:42|0.7541
07:12:43|0.7536
07:12:44|0.7536
07:12:45|0.7541
07:12:46|0.7538
07:12:47|0.755
07:12:48|0.755
07:12:49|0.755
07:12:50|0.755
07:12:51|0.755
07:12:52|0.755
07:12:53|0.754
07:12:54|0.7536
07:12:55|0.7546
07:12:56|0.7546
07:12:57|0.7546
07:12:58|0.7549
07:13:00|0.7549
07:13:01|0.7549
07:13:01|0.7549
07:13:02|0.7539
07:13:04|0.7549
07:13:05|0.7548
07:13:05|0.7548
07:13:07|0.7539
07:13:08|0.7547
07:13:09|0.7547
07:13:10|0.7539
07:13:11|0.7549
07:13:12|0.7549
07:13:13|0.7549
07:13:14|0.7549
07:13:15|0.7549
07:13:16|0.7554
07:13:17|0.7559
07:13:19|0.7567
07:13:19|0.7562
07:13:21|0.7567
07:13:22|0.757
07:13:23|0.757
07:13:24|0.757
07:13:24|0.757
07:13:25|0.756
07:13:28|0.7565
07:13:29|0.7564
07:13:30|0.7573
07:13:31|0.757
07:13:32|0.7564
07:13:33|0.7569
07:13:34|0.7549
07:13:35|0.7539
07:13:36|0.7539
07:13:37|0.7539
07:13:39|0.7542
07:13:41|0.7562
07:13:41|0.7562
07:13:42|0.7544
07:13:43|0.7544
07:13:44|0.755
07:13:45|0.755
07:13:46|0.755
07:13:47|0.755
07:13:48|0.7552
07:13:49|0.7552
07:13:50|0.755
07:13:51|0.755
07:13:52|0.755
07:13:53|0.756
07:13:54|0.7555
07:13:55|0.7555
07:13:56|0.7555
07:13:57|0.7555
07:13:58|0.7555
07:14:00|0.7555
07:14:00|0.7544
07:14:01|0.7555
07:14:02|0.7555
07:14:03|0.7555
07:14:04|0.7555
07:14:05|0.7555
07:14:06|0.7555
07:14:07|0.7556
07:14:08|0.7558
07:14:09|0.7559
07:14:10|0.7546
07:14:11|0.7556
07:14:12|0.7547
07:14:14|0.7545
07:14:14|0.7545
07:14:16|0.7559
07:14:17|0.7559
07:14:18|0.7559
07:14:20|0.7568
07:14:20|0.7568
07:14:22|0.757
07:14:22|0.7569
07:14:23|0.7569
07:14:25|0.7596
07:14:26|0.7589
07:14:27|0.7577
07:14:29|0.7577
07:14:30|0.7572
07:14:30|0.7572
07:14:32|0.7579
07:14:32|0.7579
07:14:34|0.7579
07:14:34|0.7579
07:14:36|0.7592
07:14:36|0.7585
07:14:38|0.7585
07:14:39|0.7585
07:14:39|0.7597
07:14:40|0.759
07:14:41|0.7588
07:14:43|0.7594
07:14:43|0.7594
07:14:44|0.7597
07:14:45|0.76
07:14:48|0.7605
07:14:48|0.7613
07:14:49|0.7614
07:14:50|0.7619
07:14:51|0.7616
07:14:52|0.7613
07:14:53|0.7622
07:14:54|0.7635
07:14:55|0.7622
07:14:56|0.7635
07:14:58|0.7624
07:14:59|0.7629
07:15:00|0.7629
07:15:01|0.763
07:15:01|0.7631
07:15:03|0.7632
07:15:04|0.7625
07:15:04|0.7625
07:15:06|0.7624
07:15:06|0.763
07:15:08|0.7624
07:15:09|0.7623
07:15:10|0.7631
07:15:12|0.7631
07:15:12|0.7642
07:15:14|0.763
07:15:15|0.7624
07:15:16|0.7624
07:15:17|0.7627
07:15:19|0.7623
07:15:21|0.7611
07:15:21|0.7584
07:15:22|0.7581
07:15:23|0.7581
07:15:24|0.7581
07:15:26|0.7578
07:15:26|0.7569
07:15:27|0.7569
07:15:28|0.7581
07:15:30|0.757
07:15:31|0.7597
07:15:32|0.7579
07:15:33|0.7571
07:15:35|0.7589
07:15:35|0.7587
07:15:36|0.7587
07:15:38|0.7587
07:15:39|0.7587
07:15:40|0.7587
07:15:41|0.7593
07:15:42|0.7582
07:15:43|0.7587
07:15:45|0.7587
07:15:45|0.7589
07:15:46|0.7596
07:15:47|0.7585
07:15:49|0.7589
07:15:50|0.7593
07:15:50|0.7593
07:15:51|0.7593
07:15:52|0.7593
07:15:53|0.7595
07:15:55|0.7595
07:15:55|0.7593
07:15:57|0.7593
07:15:58|0.7593
07:15:58|0.7588
07:15:59|0.76
07:16:00|0.7601
07:16:01|0.7593
07:16:02|0.76
07:16:03|0.7602
07:16:05|0.7601
07:16:06|0.7605
07:16:07|0.7605
07:16:08|0.7593
07:16:08|0.7604
07:16:11|0.76
07:16:11|0.7571
07:16:13|0.7568
07:16:13|0.7554
07:16:14|0.7563
07:16:15|0.7542
07:16:17|0.7499
07:16:18|0.7477
07:16:20|0.7463
07:16:21|0.7466
07:16:22|0.7466
07:16:24|0.7462
07:16:25|0.7462
07:16:26|0.7468
07:16:28|0.7471
07:16:28|0.7471
07:16:30|0.7475
07:16:30|0.748
07:16:31|0.748
07:16:33|0.7473
07:16:34|0.7469
07:16:35|0.7481
07:16:36|0.7469
07:16:36|0.7469
07:16:37|0.7469
07:16:39|0.7469
07:16:40|0.7469
07:16:41|0.7481
07:16:42|0.7486
07:16:43|0.7478
07:16:44|0.7478
07:16:46|0.749
07:16:46|0.751
07:16:47|0.751
07:16:48|0.751
07:16:49|0.751
07:16:51|0.7526
07:16:51|0.7526
07:16:52|0.7526
07:16:53|0.7536
07:16:54|0.7539
07:16:56|0.7552
07:16:56|0.755
07:16:57|0.755
07:16:58|0.755
07:16:59|0.7547
07:17:00|0.7547
07:17:01|0.7547
07:17:02|0.7529
07:17:03|0.7529
07:17:04|0.7529
07:17:06|0.7502
07:17:07|0.7508
07:17:08|0.7504
07:17:09|0.7514
07:17:11|0.749
07:17:12|0.749
07:17:13|0.7492
07:17:14|0.7499
07:17:15|0.7509
07:17:16|0.749
07:17:17|0.749
07:17:19|0.749
07:17:20|0.749
07:17:22|0.7477
07:17:22|0.7477
07:17:24|0.7473
07:17:24|0.7475
07:17:26|0.7475
07:17:26|0.7475
07:17:27|0.7475
07:17:29|0.7475
07:17:30|0.7462
07:17:31|0.7462
07:17:31|0.7491
07:17:33|0.7491
07:17:34|0.7474
07:17:34|0.7465
07:17:36|0.7462
07:17:37|0.7476
07:17:38|0.7464
07:17:39|0.7462
07:17:40|0.7462
07:17:41|0.7474
07:17:42|0.7464
07:17:43|0.7452
07:17:44|0.7459
07:17:45|0.7465
07:17:47|0.746
07:17:47|0.7465
07:17:49|0.7465
07:17:49|0.7465
07:17:50|0.7465
07:17:52|0.7465
07:17:52|0.7462
07:17:53|0.7462
07:17:54|0.7459
07:17:56|0.746
07:17:56|0.7459
07:17:58|0.7459
07:17:58|0.746
07:17:59|0.746
07:18:00|0.746
07:18:02|0.746
07:18:03|0.7454
07:18:05|0.7451
07:18:06|0.7459
07:18:06|0.745
07:18:07|0.7459
07:18:08|0.746
07:18:10|0.7445
07:18:11|0.745
07:18:12|0.7445
07:18:13|0.7454
07:18:14|0.7472
07:18:14|0.7472
07:18:16|0.7472
07:18:18|0.7472
07:18:18|0.7472
07:18:20|0.7472
07:18:21|0.746
07:18:22|0.742
07:18:24|0.743
07:18:24|0.7416
07:18:26|0.741
07:18:27|0.74
07:18:28|0.7395
07:18:30|0.739
07:18:30|0.739
07:18:31|0.7375
07:18:32|0.7381
07:18:33|0.7375
07:18:34|0.7375
07:18:35|0.7375
07:18:36|0.7368
07:18:37|0.7349
07:18:38|0.7365
07:18:39|0.7347
07:18:40|0.7343
07:18:42|0.7362
07:18:43|0.7362
07:18:43|0.735
07:18:45|0.735
07:18:46|0.737
07:18:48|0.7371
07:18:48|0.7371
07:18:49|0.7359
07:18:50|0.736
07:18:51|0.736
07:18:52|0.736
07:18:53|0.7375
07:18:55|0.7375
07:18:56|0.7371
07:18:57|0.7368
07:18:57|0.7368
07:19:00|0.7343
07:19:00|0.7349
07:19:01|0.7365
07:19:02|0.7365
07:19:03|0.7365
07:19:04|0.7351
07:19:05|0.7351
07:19:06|0.7366
07:19:07|0.7352
07:19:08|0.7358
07:19:10|0.7358
07:19:11|0.7363
07:19:11|0.7364
07:19:13|0.7364
07:19:14|0.7364
07:19:15|0.7353
07:19:16|0.7364
07:19:17|0.7364
07:19:18|0.7364
07:19:19|0.7364
07:19:19|0.7362
07:19:22|0.7364
07:19:23|0.7353
07:19:24|0.7353
07:19:25|0.7353
07:19:26|0.7355
07:19:27|0.7353
07:19:28|0.7381
07:19:29|0.7373
07:19:29|0.7373
07:19:31|0.7373
07:19:31|0.7365
07:19:33|0.7404
07:19:34|0.7402
07:19:35|0.7402
07:19:36|0.7402
07:19:37|0.7402
07:19:38|0.7427
07:19:40|0.745
07:19:40|0.745
07:19:41|0.7447
07:19:42|0.745
07:19:43|0.7461
07:19:44|0.7451
07:19:45|0.7466
07:19:46|0.747
07:19:48|0.7463
07:19:49|0.748
07:19:50|0.7484
07:19:51|0.748
07:19:51|0.7473
07:19:53|0.7451
07:19:54|0.7392
07:19:54|0.7392
07:19:55|0.7392
07:19:57|0.7414
07:19:58|0.7414
07:19:59|0.7414
07:20:00|0.7414
07:20:01|0.7414
07:20:01|0.7414
07:20:03|0.7414
07:20:04|0.7397
07:20:05|0.7397
07:20:06|0.7397
07:20:07|0.739
07:20:08|0.739
07:20:09|0.739
07:20:10|0.7385
07:20:11|0.7373
07:20:13|0.7351
07:20:14|0.7361
07:20:15|0.7361
07:20:16|0.7361
07:20:17|0.735
07:20:18|0.7354
07:20:19|0.7354
07:20:21|0.7359
07:20:21|0.7352
07:20:23|0.7351
07:20:25|0.7355
07:20:25|0.7355
07:20:27|0.7365
07:20:28|0.7365
07:20:29|0.7389
07:20:30|0.7389
07:20:32|0.7382
07:20:32|0.7387
07:20:33|0.7387
07:20:34|0.739
07:20:35|0.7381
07:20:36|0.7391
07:20:37|0.7391
07:20:38|0.7383
07:20:39|0.7383
07:20:41|0.7384
07:20:42|0.7384
07:20:42|0.7383
07:20:44|0.739
07:20:45|0.739
07:20:47|0.739
07:20:47|0.7383
07:20:48|0.7383
07:20:49|0.7388
07:20:50|0.7398
07:20:51|0.7398
07:20:52|0.7398
07:20:53|0.7398
07:20:54|0.7399
07:20:55|0.7399
07:20:56|0.7399
07:20:58|0.7398
07:20:58|0.7387
07:20:59|0.7387
07:21:00|0.7385
07:21:01|0.7385
07:21:03|0.7385
07:21:03|0.7389
07:21:04|0.738
07:21:05|0.738
07:21:07|0.738
07:21:08|0.7383
07:21:09|0.7383
07:21:10|0.7371
07:21:11|0.7371
07:21:12|0.7371
07:21:13|0.7371
07:21:14|0.7371
07:21:15|0.7371
07:21:16|0.7371
07:21:17|0.7371
07:21:18|0.7371
07:21:19|0.7371
07:21:20|0.7354
07:21:21|0.7354
07:21:22|0.7355
07:21:24|0.7355
07:21:24|0.7374
07:21:26|0.735
07:21:28|0.735
07:21:29|0.7358
07:21:30|0.735
07:21:31|0.735
07:21:32|0.7352
07:21:33|0.735
07:21:34|0.735
07:21:35|0.7353
07:21:37|0.7353
07:21:37|0.7351
07:21:38|0.735
07:21:39|0.735
07:21:40|0.735
07:21:41|0.735
07:21:43|0.736
07:21:43|0.736
07:21:44|0.7352
07:21:46|0.7352
07:21:46|0.7351
07:21:47|0.733
07:21:49|0.7313
07:21:50|0.7313
07:21:51|0.7307
07:21:52|0.7308
07:21:53|0.7308
07:21:54|0.7302
07:21:55|0.7312
07:21:56|0.7303
07:21:57|0.7304
07:21:58|0.7311
07:21:59|0.7307
07:22:00|0.7308
07:22:01|0.731
07:22:02|0.7308
07:22:03|0.7312
07:22:04|0.7321
07:22:06|0.7319
07:22:06|0.7319
07:22:07|0.7319
07:22:08|0.732
07:22:09|0.732
07:22:10|0.7322
07:22:12|0.7338
07:22:13|0.7338
07:22:14|0.7333
07:22:15|0.7341
07:22:16|0.7355
07:22:17|0.736
07:22:18|0.736
07:22:19|0.7361
07:22:20|0.7361
07:22:21|0.7361
07:22:22|0.736
07:22:23|0.7361
07:22:25|0.7356
07:22:25|0.7356
07:22:26|0.7356
07:22:28|0.7356
07:22:28|0.736
07:22:29|0.736
07:22:31|0.7351
07:22:32|0.7351
07:22:33|0.7351
07:22:34|0.7351
07:22:35|0.7345
07:22:36|0.7347
07:22:37|0.7347
07:22:38|0.7348
07:22:39|0.7333
07:22:40|0.7333
07:22:41|0.7332
07:22:42|0.7328
07:22:44|0.7333
07:22:45|0.7341
07:22:46|0.7333
07:22:47|0.7333
07:22:48|0.7338
07:22:49|0.7332
07:22:50|0.7341
07:22:51|0.7341
07:22:52|0.7342
07:22:53|0.7337
07:22:54|0.7337
07:22:55|0.7338
07:22:56|0.7346
07:22:57|0.7346
07:22:58|0.7356
07:22:59|0.7356
07:23:00|0.7356
07:23:01|0.7355
07:23:02|0.7358
07:23:03|0.7355
07:23:04|0.7356
07:23:05|0.7379
07:23:06|0.7379
07:23:07|0.7379
07:23:08|0.7387
07:23:09|0.7395
07:23:10|0.7395
07:23:11|0.74
07:23:13|0.74
07:23:13|0.7414
07:23:15|0.7414
07:23:15|0.7414
07:23:16|0.7414
07:23:18|0.7414
07:23:19|0.7414
07:23:20|0.7429
07:23:21|0.7429
07:23:22|0.7427
07:23:23|0.7427
07:23:23|0.7427
07:23:25|0.7426
07:23:26|0.7428
07:23:28|0.7427
07:23:29|0.744
07:23:30|0.744
07:23:32|0.744
07:23:33|0.7439
07:23:33|0.7439
07:23:34|0.7433
07:23:36|0.7407
07:23:37|0.7397
07:23:37|0.7386
07:23:39|0.7373
07:23:41|0.7382
07:23:41|0.7382
07:23:42|0.7386
07:23:43|0.7378
07:23:44|0.7374
07:23:45|0.7374
07:23:46|0.7374
07:23:48|0.7409
07:23:48|0.7409
07:23:49|0.7409
07:23:50|0.7412
07:23:51|0.7414
07:23:53|0.7414
07:23:53|0.7414
07:23:54|0.7425
07:23:55|0.7425
07:23:56|0.7425
07:23:57|0.7425
07:23:59|0.7425
07:23:59|0.7425
07:24:00|0.7412
07:24:01|0.7401
07:24:02|0.741
07:24:04|0.7403
07:24:04|0.74
07:24:05|0.74
07:24:06|0.74
07:24:07|0.74
07:24:08|0.74
07:24:09|0.74
07:24:10|0.7422
07:24:11|0.7422
07:24:12|0.7403
07:24:14|0.7423
07:24:15|0.7423
07:24:16|0.7412
07:24:17|0.7412
07:24:18|0.7408
07:24:19|0.7406
07:24:20|0.7406
07:24:21|0.7406
07:24:22|0.7406
07:24:23|0.7406
07:24:24|0.7406
07:24:25|0.741
07:24:27|0.741
07:24:28|0.7408
07:24:29|0.7408
07:24:30|0.7408
07:24:31|0.7406
07:24:32|0.7406
07:24:33|0.7411
07:24:34|0.741
07:24:35|0.741
07:24:37|0.74
07:24:37|0.7399
07:24:38|0.7399
07:24:39|0.7399
07:24:40|0.7399
07:24:42|0.7386
07:24:42|0.7386
07:24:43|0.7369
07:24:44|0.738
07:24:45|0.7367
07:24:47|0.7367
07:24:47|0.7367
07:24:48|0.7356
07:24:49|0.7356
07:24:50|0.7355
07:24:51|0.7354
07:24:53|0.7354
07:24:53|0.7354
07:24:54|0.7354
07:24:55|0.735
07:24:56|0.735
07:24:58|0.734
07:24:58|0.7337
07:24:59|0.7336
07:25:00|0.7336
07:25:02|0.7336
07:25:03|0.7336
07:25:04|0.7329
07:25:05|0.7329
07:25:06|0.7329
07:25:07|0.7329
07:25:08|0.7329
07:25:09|0.736
07:25:10|0.736
07:25:11|0.736
07:25:13|0.7347
07:25:13|0.7347
07:25:15|0.7347
07:25:16|0.7347
07:25:16|0.7329
07:25:18|0.7344
07:25:18|0.7344
07:25:19|0.7346
07:25:21|0.7346
07:25:21|0.7346
07:25:23|0.7333
07:25:23|0.7333
07:25:25|0.7333
07:25:25|0.7333
07:25:27|0.7343
07:25:29|0.733
07:25:30|0.733
07:25:31|0.7329
07:25:32|0.7329
07:25:33|0.7332
07:25:34|0.7332
07:25:35|0.7333
07:25:36|0.733
07:25:37|0.7344
07:25:38|0.733
07:25:39|0.7343
07:25:40|0.7329
07:25:41|0.7329
07:25:42|0.7329
07:25:43|0.7334
07:25:44|0.7334
07:25:45|0.7334
07:25:46|0.7334
07:25:47|0.7344
07:25:48|0.7344
07:25:49|0.7344
07:25:50|0.7344
07:25:52|0.7344
07:25:53|0.7344
07:25:53|0.7344
07:25:54|0.7344
07:25:55|0.7356
07:25:57|0.7356
07:25:57|0.7356
07:25:58|0.7365
07:25:59|0.7365
07:26:00|0.7365
07:26:03|0.7336
07:26:03|0.7347
07:26:04|0.7347
07:26:05|0.7347
07:26:06|0.7347
07:26:08|0.7347
07:26:08|0.7347
07:26:09|0.7346
07:26:11|0.7359
07:26:11|0.7352
07:26:13|0.7352
07:26:14|0.7346
07:26:15|0.7346
07:26:16|0.7346
07:26:17|0.7346
07:26:18|0.7346
07:26:19|0.7346
07:26:20|0.7346
07:26:21|0.7346
07:26:22|0.7345
07:26:23|0.7345
07:26:24|0.734
07:26:25|0.734
07:26:26|0.734
07:26:27|0.734
07:26:28|0.734
07:26:29|0.734
07:26:30|0.7329
07:26:31|0.7341
07:26:32|0.7343
07:26:33|0.7343
07:26:34|0.7343
07:26:35|0.7341
07:26:36|0.7341
07:26:37|0.733
07:26:38|0.7344
07:26:39|0.7346
07:26:40|0.7346
07:26:41|0.7346
07:26:42|0.7346
07:26:43|0.7334
07:26:44|0.7354
07:26:45|0.7353
07:26:46|0.7354
07:26:47|0.7351
07:26:48|0.7351
07:26:49|0.733
07:26:50|0.7355
07:26:51|0.7355
07:26:52|0.7355
07:26:54|0.7355
07:26:54|0.7349
07:26:56|0.7348
07:26:56|0.7348
07:26:58|0.7362
07:26:59|0.7362
07:27:00|0.7341
07:27:01|0.7352
07:27:02|0.7351
07:27:03|0.735
07:27:04|0.7362
07:27:06|0.735
07:27:07|0.735
07:27:08|0.7349
07:27:09|0.7349
07:27:10|0.7349
07:27:11|0.7349
07:27:12|0.7349
07:27:12|0.7349
07:27:13|0.7349
07:27:15|0.7349
07:27:16|0.7349
07:27:17|0.7349
07:27:18|0.7349
07:27:19|0.7337
07:27:20|0.7334
07:27:21|0.7325
07:27:22|0.7325
07:27:23|0.7325
07:27:24|0.7321
07:27:25|0.7321
07:27:26|0.7321
07:27:27|0.7321
07:27:28|0.7326
07:27:30|0.7325
07:27:30|0.7325
07:27:31|0.7325
07:27:33|0.7321
07:27:35|0.7321
07:27:35|0.7321
07:27:37|0.7321
07:27:38|0.7321
07:27:40|0.732
07:27:41|0.7337
07:27:41|0.7337
07:27:43|0.7332
07:27:44|0.7332
07:27:45|0.731
07:27:47|0.7323
07:27:48|0.731
07:27:49|0.7312
07:27:50|0.7318
07:27:51|0.7318
07:27:52|0.7318
07:27:53|0.7318
07:27:54|0.7318
07:27:55|0.7321
07:27:56|0.7332
07:27:57|0.7324
07:27:58|0.7324
07:27:59|0.7324
07:28:00|0.7324
07:28:01|0.7324
07:28:02|0.7324
07:28:03|0.7324
07:28:05|0.7324
07:28:06|0.7324
07:28:07|0.7326
07:28:08|0.7326
07:28:09|0.7332
07:28:11|0.7332
07:28:11|0.7332
07:28:13|0.7332
07:28:13|0.7338
07:28:14|0.7341
07:28:16|0.7341
07:28:17|0.7345
07:28:18|0.7345
07:28:19|0.7345
07:28:20|0.7355
07:28:21|0.7359
07:28:22|0.7361
07:28:23|0.7361
07:28:24|0.7378
07:28:25|0.7378
07:28:26|0.7373
07:28:27|0.7372
07:28:28|0.7372
07:28:29|0.74
07:28:31|0.7404
07:28:32|0.7404
07:28:33|0.7404
07:28:35|0.7404
07:28:35|0.7404
07:28:36|0.7399
07:28:38|0.7399
07:28:39|0.7388
07:28:40|0.7396
07:28:41|0.7396
07:28:42|0.7381
07:28:44|0.7381
07:28:45|0.7387
07:28:46|0.7387
07:28:47|0.7387
07:28:47|0.7387
07:28:48|0.7387
07:28:50|0.7387
07:28:50|0.7386
07:28:51|0.7386
07:28:52|0.7386
07:28:54|0.7387
07:28:54|0.7395
07:28:55|0.7395
07:28:56|0.7399
07:28:58|0.7394
07:28:59|0.7394
07:28:59|0.7394
07:29:00|0.7394
07:29:01|0.7381
07:29:02|0.7381
07:29:03|0.7381
07:29:04|0.7381
07:29:06|0.7381
07:29:06|0.7381
07:29:07|0.7381
07:29:08|0.7381
07:29:09|0.7385
07:29:10|0.7385
07:29:11|0.7385
07:29:12|0.7385
07:29:14|0.7385
07:29:14|0.7385
07:29:16|0.7385
07:29:16|0.7385
07:29:17|0.7385
07:29:19|0.7385
07:29:20|0.7385
07:29:21|0.7385
07:29:22|0.7385
07:29:23|0.739
07:29:25|0.7379
07:29:25|0.7382
07:29:26|0.7382
07:29:28|0.739
07:29:28|0.739
07:29:30|0.739
07:29:30|0.7385
07:29:32|0.739
07:29:33|0.74
07:29:34|0.74
07:29:35|0.7386
07:29:36|0.7386
07:29:37|0.7386
07:29:38|0.7386
07:29:39|0.7383
07:29:40|0.7383
07:29:41|0.7387
07:29:42|0.7397
07:29:43|0.738
07:29:44|0.738
07:29:45|0.738
07:29:46|0.7388
07:29:47|0.7388
07:29:48|0.7388
07:29:49|0.7388
07:29:50|0.7388
07:29:51|0.7388
07:29:52|0.7387
07:29:53|0.7386
07:29:55|0.7386
07:29:55|0.7386
07:29:56|0.7386
07:29:58|0.7386
07:29:59|0.7386
07:30:00|0.7387
07:30:01|0.7387
07:30:02|0.7395
07:30:03|0.7395
07:30:04|0.7395
07:30:05|0.7395
07:30:06|0.7395
07:30:07|0.7395
07:30:08|0.7395
07:30:09|0.7399
07:30:11|0.738
07:30:12|0.738
07:30:14|0.7362
07:30:14|0.7362
07:30:15|0.7362
07:30:16|0.7362
07:30:17|0.7359
07:30:18|0.7359
07:30:19|0.7359
07:30:20|0.7359
07:30:21|0.7357
07:30:31|0.7357
07:30:33|0.731
07:30:34|0.7328
07:30:35|0.7315
07:30:36|0.7315
07:30:37|0.7315
07:30:38|0.7315
07:30:39|0.7328
07:30:40|0.7322
07:30:41|0.7332
07:30:42|0.7332
07:30:43|0.7332
07:30:44|0.7334
07:30:45|0.7342
07:30:47|0.7345
07:30:48|0.7345
07:30:49|0.7345
07:30:50|0.7345
07:30:51|0.7329
07:30:52|0.7329
07:30:52|0.7341
07:30:53|0.7341
07:30:55|0.7341
07:30:56|0.7337
07:30:57|0.7327
07:30:57|0.7327
07:30:59|0.7327
07:31:00|0.7327
07:31:01|0.7327
07:31:02|0.7327
07:31:02|0.7332
07:31:04|0.7349
07:31:05|0.7349
07:31:06|0.7349
07:31:07|0.7349
07:31:09|0.7349
07:31:10|0.7349
07:31:10|0.7342
07:31:12|0.7349
07:31:12|0.7355
07:31:13|0.7359
07:31:14|0.7359
07:31:16|0.7359
07:31:16|0.7359
07:31:18|0.7359
07:31:19|0.7359
07:31:20|0.7359
07:31:20|0.7359
07:31:21|0.7359
07:31:22|0.7339
07:31:23|0.7349
07:31:24|0.7349
07:31:25|0.7348
07:31:27|0.7355
07:31:28|0.7355
07:31:28|0.7355
07:31:29|0.7355
07:31:32|0.7355
07:31:33|0.7345
07:31:35|0.7345
07:31:36|0.7345
07:31:38|0.7345
07:31:38|0.7345
07:31:39|0.735
07:31:40|0.735
07:31:41|0.735
07:31:43|0.7339
07:31:44|0.7352
07:31:45|0.7352
07:31:46|0.7352
07:31:46|0.7349
07:31:47|0.7349
07:31:49|0.7349
07:31:50|0.7349
07:31:51|0.7349
07:31:52|0.7349
07:31:53|0.7349
07:31:54|0.7349
07:31:54|0.7349
07:31:56|0.7349
07:31:57|0.7349
07:31:57|0.7349
07:31:59|0.7349
07:32:01|0.7349
07:32:01|0.7349
07:32:02|0.7359
07:32:03|0.7359
07:32:04|0.7359
07:32:05|0.7359
07:32:06|0.7373
07:32:07|0.7373
07:32:08|0.7373
07:32:09|0.7361
07:32:10|0.7361
07:32:12|0.7361
07:32:13|0.7361
07:32:13|0.7361
07:32:14|0.7361
07:32:15|0.7361
07:32:17|0.7362
07:32:18|0.7362
07:32:19|0.7362
07:32:20|0.7362
07:32:20|0.7362
07:32:21|0.7364
07:32:23|0.7362
07:32:25|0.7362
07:32:25|0.7362
07:32:27|0.7376
07:32:28|0.7365
07:32:29|0.7365
07:32:30|0.7365
07:32:30|0.7365
07:32:33|0.7365
07:32:34|0.7365
07:32:35|0.7376
07:32:36|0.7382
07:32:38|0.7374
07:32:38|0.7374
07:32:40|0.7374
07:32:40|0.7374
07:32:41|0.7386
07:32:42|0.7374
07:32:44|0.7374
07:32:44|0.7374
07:32:46|0.7389
07:32:47|0.7385
07:32:47|0.7385
07:32:49|0.7396
07:32:49|0.7396
07:32:50|0.74
07:32:51|0.7386
07:32:52|0.74
07:32:53|0.74
07:32:54|0.7399
07:32:55|0.7399
07:32:57|0.74
07:32:58|0.7401
07:32:59|0.7401
07:33:00|0.7403
07:33:02|0.741
07:33:03|0.7401
07:33:04|0.7401
07:33:05|0.7403
07:33:06|0.7416
07:33:07|0.7416
07:33:08|0.7416
07:33:09|0.7417
07:33:10|0.7417
07:33:11|0.742
07:33:12|0.742
07:33:13|0.7416
07:33:14|0.742
07:33:15|0.742
07:33:16|0.7416
07:33:17|0.7422
07:33:18|0.7422
07:33:19|0.7389
07:33:20|0.74
07:33:21|0.74
07:33:22|0.7404
07:33:24|0.7413
07:33:25|0.7416
07:33:26|0.7419
07:33:28|0.7419
07:33:28|0.7419
07:33:29|0.7419
07:33:30|0.7401
07:33:31|0.7399
07:33:33|0.7399
07:33:33|0.7404
07:33:35|0.7404
07:33:37|0.7401
07:33:38|0.7401
07:33:38|0.7401
07:33:39|0.74
07:33:40|0.7409
07:33:42|0.741
07:33:43|0.7402
07:33:44|0.7402
07:33:45|0.7401
07:33:46|0.7401
07:33:47|0.7401
07:33:48|0.7401
07:33:49|0.7401
07:33:50|0.74
07:33:51|0.74
07:33:52|0.74
07:33:53|0.74
07:33:54|0.7405
07:33:55|0.7405
07:33:56|0.7405
07:33:57|0.7406
07:33:58|0.7405
07:34:00|0.7405
07:34:01|0.7405
07:34:02|0.7406
07:34:04|0.7406
07:34:04|0.741
07:34:06|0.741
07:34:07|0.741
07:34:08|0.741
07:34:08|0.741
07:34:10|0.741
07:34:11|0.741
07:34:12|0.741
07:34:13|0.741
07:34:14|0.7409
07:34:15|0.7405
07:34:15|0.7405
07:34:17|0.7409
07:34:18|0.7409
07:34:19|0.741
07:34:20|0.741
07:34:21|0.741
07:34:22|0.741
07:34:24|0.7409
07:34:24|0.7409
07:34:25|0.7409
07:34:26|0.7409
07:34:27|0.741
07:34:29|0.741
07:34:29|0.741
07:34:30|0.741
07:34:32|0.741
07:34:32|0.7409
07:34:33|0.7409
07:34:35|0.7409
07:34:35|0.7409
07:34:37|0.7409
07:34:37|0.7409
07:34:38|0.7409
07:34:40|0.7409
07:34:41|0.7409
07:34:43|0.7409
07:34:44|0.7409
07:34:45|0.7409
07:34:47|0.7409
07:34:47|0.7409
07:34:49|0.7409
07:34:50|0.74
07:34:51|0.74
07:34:52|0.74
07:34:53|0.74
07:34:53|0.7415
07:34:54|0.7417
07:34:56|0.7417
07:34:57|0.7417
07:34:58|0.7406
07:34:59|0.7406
07:35:00|0.7406
07:35:01|0.7406
07:35:03|0.7396
07:35:03|0.7396
07:35:05|0.7396
07:35:05|0.7396
07:35:07|0.7396
07:35:08|0.7396
07:35:09|0.7376
07:35:10|0.7376
07:35:11|0.7376
07:35:12|0.7374
07:35:13|0.7381
07:35:14|0.7381
07:35:15|0.7378
07:35:16|0.7368
07:35:17|0.7368
07:35:18|0.7368
07:35:19|0.7368
07:35:21|0.7379
07:35:21|0.7379
07:35:22|0.7376
07:35:24|0.7376
07:35:25|0.7386
07:35:26|0.7386
07:35:26|0.7386
07:35:27|0.7386
07:35:28|0.7386
07:35:29|0.7386
07:35:31|0.7386
07:35:31|0.7362
07:35:33|0.7362
07:35:34|0.7362
07:35:35|0.7362
07:35:37|0.7376
07:35:37|0.7365
07:35:38|0.7368
07:35:40|0.7368
07:35:40|0.7374
07:35:46|0.7374
07:35:46|0.7373
07:35:48|0.7373
07:35:49|0.7375
07:35:50|0.7365
07:35:51|0.7365
07:35:52|0.7365
07:35:52|0.7365
07:35:54|0.7364
07:35:54|0.7364
07:35:56|0.7364
07:35:57|0.7374
07:35:58|0.7374
07:35:59|0.7374
07:36:00|0.7386
07:36:00|0.7386
07:36:02|0.7386
07:36:03|0.7386
07:36:04|0.7374
07:36:05|0.7374
07:36:06|0.7374
07:36:07|0.7374
07:36:08|0.7373
07:36:09|0.7373
07:36:10|0.7374
07:36:11|0.7374
07:36:12|0.7365
07:36:13|0.7365
07:36:14|0.7365
07:36:15|0.7365
07:36:15|0.7375
07:36:18|0.7374
07:36:18|0.7374
07:36:19|0.7374
07:36:20|0.7374
07:36:21|0.7374
07:36:22|0.7364
07:36:23|0.7373
07:36:24|0.7374
07:36:25|0.7374
07:36:26|0.7374
07:36:27|0.7374
07:36:28|0.7374
07:36:29|0.7374
07:36:30|0.7377
07:36:31|0.737
07:36:32|0.737
07:36:33|0.737
07:36:34|0.737
07:36:36|0.737
07:36:36|0.737
07:36:37|0.737
07:36:38|0.7379
07:36:39|0.738
07:36:41|0.738
07:36:42|0.7384
07:36:43|0.7384
07:36:44|0.7384
07:36:45|0.7384
07:36:47|0.738
07:36:48|0.738
07:36:49|0.7362
07:36:50|0.7363
07:36:52|0.7372
07:36:52|0.7372
07:36:54|0.7372
07:36:54|0.7372
07:36:55|0.7372
07:36:57|0.7372
07:36:58|0.7372
07:36:59|0.7372
07:37:00|0.7372
07:37:01|0.7372
07:37:02|0.7363
07:37:03|0.7363
07:37:04|0.7363
07:37:05|0.7372
07:37:06|0.7372
07:37:08|0.7372
07:37:08|0.7372
07:37:09|0.7372
07:37:10|0.7372
07:37:11|0.7372
07:37:12|0.7372
07:37:13|0.7372
07:37:14|0.7363
07:37:15|0.7372
07:37:16|0.7372
07:37:17|0.7372
07:37:18|0.7372
07:37:19|0.7372
07:37:20|0.7372
07:37:21|0.7372
07:37:22|0.7372
07:37:23|0.7372
07:37:24|0.7372
07:37:25|0.7363
07:37:26|0.7363
07:37:28|0.7363
07:37:29|0.7363
07:37:30|0.7363
07:37:31|0.7363
07:37:32|0.7363
07:37:33|0.7372
07:37:34|0.7372
07:37:36|0.7363
07:37:36|0.7363
07:37:37|0.7363
07:37:38|0.7378
07:37:39|0.7389
07:37:40|0.7374
07:37:41|0.7374
07:37:43|0.7374
07:37:44|0.7374
07:37:45|0.7383
07:37:46|0.7383
07:37:47|0.7383
07:37:48|0.7383
07:37:49|0.7383
07:37:51|0.7368
07:37:51|0.7379
07:37:52|0.7379
07:37:53|0.7414
07:37:54|0.7414
07:37:55|0.7414
07:37:56|0.7414
07:37:57|0.7414
07:37:58|0.7414
07:37:59|0.7414
07:38:00|0.7414
07:38:01|0.7414
07:38:02|0.7414
07:38:03|0.7409
07:38:04|0.7409
07:38:05|0.7409
07:38:06|0.7389
07:38:07|0.7389
07:38:09|0.7389
07:38:09|0.7391
07:38:10|0.7391
07:38:11|0.7391
07:38:12|0.7391
07:38:13|0.7391
07:38:15|0.7391
07:38:15|0.7391
07:38:16|0.7391
07:38:17|0.74
07:38:18|0.7417
07:38:19|0.7417
07:38:20|0.7417
07:38:21|0.7417
07:38:22|0.7393
07:38:23|0.7393
07:38:24|0.7393
07:38:26|0.7395
07:38:27|0.7404
07:38:28|0.7404
07:38:29|0.7395
07:38:31|0.7407
07:38:32|0.7407
07:38:32|0.7407
07:38:33|0.7416
07:38:35|0.7416
07:38:35|0.7416
07:38:37|0.7416
07:38:38|0.7416
07:38:40|0.7416
07:38:41|0.7416
07:38:42|0.7416
07:38:43|0.7416
07:38:44|0.7416
07:38:45|0.7404
07:38:46|0.7414
07:38:46|0.7414
07:38:47|0.7417
07:38:49|0.7408
07:38:50|0.7408
07:38:51|0.7408
07:38:52|0.7417
07:38:53|0.7416
07:38:54|0.7416
07:38:55|0.7409
07:38:55|0.7408
07:38:57|0.7408
07:38:59|0.7408
07:38:59|0.7408
07:39:00|0.7409
07:39:01|0.7409
07:39:02|0.7417
07:39:03|0.7417
07:39:05|0.7417
07:39:06|0.7417
07:39:07|0.7417
07:39:08|0.7408
07:39:09|0.7408
07:39:10|0.7408
07:39:11|0.7408
07:39:12|0.7412
07:39:13|0.7416
07:39:14|0.7417
07:39:15|0.7417
07:39:17|0.7417
07:39:17|0.742
07:39:18|0.742
07:39:19|0.7391
07:39:20|0.7407
07:39:22|0.7408
07:39:22|0.7409
07:39:23|0.7413
07:39:24|0.741
07:39:25|0.741
07:39:26|0.741
07:39:27|0.741
07:39:28|0.7414
07:39:29|0.7414
07:39:30|0.7414
07:39:31|0.7412
07:39:32|0.7412
07:39:33|0.7407
07:39:34|0.7412
07:39:35|0.7412
07:39:36|0.7388
07:39:37|0.7388
07:39:38|0.7388
07:39:39|0.7388
07:39:41|0.7388
07:39:42|0.7388
07:39:43|0.7392
07:39:43|0.7392
07:39:44|0.7392
07:39:45|0.7392
07:39:46|0.7396
07:39:47|0.7391
07:39:49|0.7391
07:39:50|0.7391
07:39:51|0.7391
07:39:51|0.7401
07:39:52|0.7401
07:39:54|0.7401
07:39:55|0.7401
07:39:55|0.7401
07:39:57|0.7401
07:39:58|0.7401
07:39:59|0.7398
07:40:00|0.7398
07:40:01|0.7398
07:40:02|0.7395
07:40:04|0.7395
07:40:05|0.7395
07:40:06|0.7395
07:40:06|0.7391
07:40:08|0.7391
07:40:08|0.7391
07:40:09|0.7401
07:40:10|0.7401
07:40:12|0.7401
07:40:13|0.7401
07:40:14|0.7401
07:40:15|0.7401
07:40:17|0.7398
07:40:18|0.7398
07:40:19|0.7398
07:40:20|0.7416
07:40:20|0.7416
07:40:21|0.7416
07:40:22|0.7416
07:40:23|0.7416
07:40:25|0.7416
07:40:26|0.7416
07:40:28|0.742
07:40:28|0.742
07:40:29|0.7405
07:40:32|0.7416
07:40:32|0.742
07:40:33|0.742
07:40:34|0.742
07:40:35|0.742
07:40:36|0.742
07:40:37|0.7415
07:40:39|0.7415
07:40:40|0.7415
07:40:40|0.7415
07:40:41|0.7415
07:40:43|0.742
07:40:44|0.742
07:40:45|0.741
07:40:47|0.741
07:40:47|0.7417
07:40:49|0.7417
07:40:50|0.7417
07:40:51|0.7417
07:40:51|0.741
07:40:52|0.741
07:40:54|0.741
07:40:55|0.741
07:40:56|0.741
07:40:57|0.741
07:40:58|0.741
07:40:59|0.741
07:41:01|0.741
07:41:01|0.741
07:41:02|0.741
07:41:03|0.741
07:41:04|0.741
07:41:06|0.741
07:41:07|0.7418
07:41:08|0.7418
07:41:08|0.7418
07:41:10|0.742
07:41:10|0.742
07:41:11|0.7423
07:41:13|0.7423
07:41:14|0.7424
07:41:14|0.7424
07:41:15|0.7434
07:41:17|0.7434
07:41:18|0.7435
07:41:19|0.7438
07:41:20|0.7438
07:41:21|0.7437
07:41:21|0.744
07:41:23|0.7444
07:41:24|0.7444
07:41:24|0.7444
07:41:26|0.7448
07:41:27|0.7448
07:41:27|0.7449
07:41:29|0.7495
07:41:30|0.7495
07:41:31|0.7495
07:41:32|0.7447
07:41:32|0.7447
07:41:34|0.7459
07:41:35|0.7453
07:41:36|0.7456
07:41:37|0.7459
07:41:38|0.7458
07:41:40|0.7467
07:41:41|0.7467
07:41:41|0.7472
07:41:43|0.7466
07:41:44|0.7477
07:41:45|0.747
07:41:46|0.747
07:41:48|0.747
07:41:49|0.7471
07:41:50|0.7472
07:41:51|0.7476
07:41:52|0.7476
07:41:53|0.7478
07:41:54|0.7477
07:41:55|0.7479
07:41:55|0.7489
07:41:57|0.7482
07:41:58|0.7482
07:41:59|0.7482
07:42:01|0.7483
07:42:03|0.7483
07:42:03|0.7491
07:42:04|0.7483
07:42:05|0.7483
07:42:06|0.7483
07:42:08|0.749
07:42:08|0.7485
07:42:09|0.7489
07:42:11|0.7483
07:42:12|0.7483
07:42:13|0.7483
07:42:13|0.7483
07:42:15|0.7483
07:42:15|0.7481
07:42:17|0.7463
07:42:18|0.7463
07:42:19|0.7463
07:42:20|0.7474
07:42:21|0.7474
07:42:22|0.7474
07:42:23|0.7474
07:42:24|0.7474
07:42:25|0.7459
07:42:26|0.7459
07:42:27|0.7463
07:42:28|0.7463
07:42:29|0.7463
07:42:30|0.7463
07:42:31|0.7472
07:42:32|0.7473
07:42:34|0.7473
07:42:35|0.7473
07:42:35|0.7474
07:42:36|0.7474
07:42:37|0.7474
07:42:38|0.7474
07:42:40|0.7477
07:42:41|0.7478
07:42:41|0.7478
07:42:42|0.7489
07:42:44|0.7493
07:42:46|0.749
07:42:47|0.7493
07:42:49|0.7493
07:42:49|0.7493
07:42:50|0.7492
07:42:51|0.7492
07:42:52|0.749
07:42:53|0.7478
07:42:54|0.7487
07:42:55|0.7476
07:42:57|0.7476
07:42:57|0.7483
07:42:58|0.7484
07:43:00|0.7484
07:43:01|0.7483
07:43:01|0.7477
07:43:03|0.7477
07:43:03|0.7483
07:43:04|0.7483
07:43:06|0.7483
07:43:07|0.7482
07:43:08|0.7482
07:43:08|0.7482
07:43:09|0.7482
07:43:11|0.7482
07:43:11|0.748
07:43:12|0.7476
07:43:14|0.7476
07:43:15|0.7476
07:43:16|0.7476
07:43:17|0.7476
07:43:18|0.7476
07:43:19|0.7467
07:43:20|0.7467
07:43:21|0.7467
07:43:22|0.7467
07:43:24|0.7463
07:43:25|0.7469
07:43:25|0.7469
07:43:27|0.7463
07:43:28|0.7469
07:43:29|0.7469
07:43:30|0.7469
07:43:31|0.7472
07:43:32|0.7472
07:43:33|0.7464
07:43:34|0.7471
07:43:35|0.7468
07:43:36|0.7468
07:43:37|0.7494
07:43:38|0.7472
07:43:39|0.7472
07:43:40|0.7477
07:43:41|0.7479
07:43:42|0.748
07:43:43|0.748
07:43:44|0.7475
07:43:46|0.7472
07:43:47|0.748
07:43:49|0.748
07:43:50|0.7488
07:43:51|0.7489
07:43:52|0.7481
07:43:53|0.7481
07:43:54|0.7481
07:43:55|0.7481
07:43:56|0.7482
07:43:57|0.748
07:43:58|0.748
07:43:59|0.7489
07:44:01|0.7489
07:44:02|0.7488
07:44:03|0.7488
07:44:05|0.7488
07:44:05|0.7487
07:44:09|0.748
07:44:09|0.748
07:44:10|0.748
07:44:12|0.7486
07:44:13|0.7486
07:44:14|0.7486
07:44:15|0.748
07:44:16|0.7478
07:44:17|0.7478
07:44:18|0.7478
07:44:20|0.7481
07:44:20|0.7486
07:44:22|0.7479
07:44:23|0.7482
07:44:23|0.7482
07:44:25|0.7486
07:44:26|0.7493
07:44:27|0.7483
07:44:27|0.7499
07:44:30|0.7486
07:44:30|0.7486
07:44:31|0.7495
07:44:32|0.7495
07:44:33|0.7497
07:44:34|0.7495
07:44:35|0.7493
07:44:36|0.7493
07:44:37|0.7497
07:44:38|0.7499
07:44:39|0.7489
07:44:40|0.7489
07:44:41|0.7498
07:44:42|0.7499
07:44:43|0.7499
07:44:44|0.7503
07:44:45|0.7517
07:44:46|0.7502
07:44:48|0.7514
07:44:48|0.7514
07:44:49|0.7514
07:44:51|0.7514
07:44:52|0.7514
07:44:53|0.7514
07:44:54|0.7514
07:44:55|0.7513
07:44:56|0.7514
07:44:57|0.7514
07:44:58|0.7502
07:44:59|0.7513
07:45:00|0.7514
07:45:01|0.7514
07:45:02|0.7514
07:45:04|0.7514
07:45:04|0.7514
07:45:05|0.7503
07:45:06|0.7503
07:45:08|0.7514
07:45:09|0.7514
07:45:10|0.7504
07:45:12|0.7503
07:45:12|0.7502
07:45:14|0.7503
07:45:15|0.7514
07:45:17|0.7514
07:45:18|0.7505
07:45:18|0.7505
07:45:20|0.7505
07:45:20|0.7505
07:45:21|0.7517
07:45:23|0.7517
07:45:23|0.7514
07:45:25|0.7514
07:45:25|0.7514
07:45:26|0.7514
07:45:28|0.7514
07:45:28|0.7514
07:45:30|0.7517
07:45:31|0.7514
07:45:32|0.7514
07:45:34|0.7514
07:45:34|0.7514
07:45:36|0.7514
07:45:36|0.7514
07:45:38|0.7514
07:45:38|0.7514
07:45:40|0.7514
07:45:40|0.7514
07:45:42|0.7514
07:45:42|0.7502
07:45:44|0.75
07:45:45|0.75
07:45:46|0.75
07:45:48|0.75
07:45:48|0.75
07:45:49|0.7509
07:45:51|0.7509
07:45:52|0.75
07:45:53|0.75
07:45:54|0.75
07:45:55|0.7501
07:45:56|0.7501
07:45:57|0.7512
07:45:58|0.7504
07:45:59|0.751
07:46:00|0.751
07:46:01|0.7504
07:46:02|0.751
07:46:03|0.751
07:46:04|0.7503
07:46:05|0.7503
07:46:06|0.7503
07:46:07|0.7503
07:46:08|0.7504
07:46:09|0.75
07:46:10|0.7459
07:46:12|0.743
07:46:13|0.7423
07:46:14|0.7425
07:46:15|0.7427
07:46:16|0.7427
07:46:16|0.7407
07:46:17|0.7407
07:46:18|0.7418
07:46:19|0.739
07:46:20|0.739
07:46:21|0.739
07:46:22|0.74
07:46:23|0.74
07:46:24|0.74
07:46:26|0.74
07:46:27|0.7402
07:46:28|0.7402
07:46:29|0.7402
07:46:29|0.7402
07:46:32|0.7428
07:46:32|0.7428
07:46:33|0.7439
07:46:35|0.7517
07:46:35|0.7515
07:46:37|0.7515
07:46:37|0.7515
07:46:38|0.7548
07:46:39|0.752
07:46:41|0.7521
07:46:42|0.752
07:46:42|0.7521
07:46:44|0.7517
07:46:45|0.7525
07:46:46|0.752
07:46:47|0.7515
07:46:49|0.7524
07:46:49|0.7516
07:46:51|0.7499
07:46:53|0.7463
07:46:53|0.7479
07:46:54|0.7463
07:46:55|0.7487
07:46:57|0.7487
07:46:58|0.7487
07:46:59|0.7476
07:47:00|0.7476
07:47:01|0.7476
07:47:02|0.7476
07:47:03|0.7496
07:47:04|0.7496
07:47:05|0.7496
07:47:06|0.75
07:47:07|0.75
07:47:08|0.7496
07:47:09|0.7496
07:47:10|0.7494
07:47:11|0.7494
07:47:12|0.7494
07:47:13|0.7494
07:47:14|0.7486
07:47:15|0.7498
07:47:16|0.7498
07:47:17|0.7498
07:47:18|0.7493
07:47:19|0.7493
07:47:20|0.7493
07:47:21|0.7494
07:47:22|0.7493
07:47:23|0.7495
07:47:24|0.7498
07:47:25|0.7498
07:47:26|0.7498
07:47:27|0.7496
07:47:28|0.7496
07:47:29|0.7495
07:47:30|0.7495
07:47:32|0.7486
07:47:33|0.7486
07:47:34|0.7476
07:47:34|0.7442
07:47:36|0.7442
07:47:37|0.7442
07:47:38|0.7443
07:47:39|0.7431
07:47:40|0.7428
07:47:41|0.7428
07:47:42|0.7428
07:47:43|0.7428
07:47:44|0.7428
07:47:45|0.7428
07:47:46|0.7428
07:47:48|0.744
07:47:48|0.744
07:47:50|0.7438
07:47:51|0.7438
07:47:53|0.743
07:47:53|0.743
07:47:54|0.744
07:47:55|0.7446
07:47:57|0.7438
07:47:58|0.7433
07:47:59|0.7433
07:47:59|0.7433
07:48:02|0.7444
07:48:02|0.7444
07:48:03|0.7444
07:48:04|0.7444
07:48:05|0.7444
07:48:06|0.7444
07:48:07|0.7433
07:48:09|0.7433
07:48:09|0.7433
07:48:10|0.744
07:48:11|0.744
07:48:12|0.7433
07:48:14|0.7433
07:48:14|0.7439
07:48:15|0.7439
07:48:17|0.7439
07:48:17|0.7439
07:48:18|0.7439
07:48:20|0.7439
07:48:21|0.7439
07:48:22|0.7439
07:48:23|0.7439
07:48:24|0.7439
07:48:25|0.7457
07:48:26|0.7447
07:48:27|0.7447
07:48:28|0.7456
07:48:29|0.7456
07:48:30|0.7457
07:48:32|0.7459
07:48:32|0.7459
07:48:34|0.7448
07:48:34|0.7463
07:48:35|0.7463
07:48:36|0.7463
07:48:38|0.7452
07:48:38|0.7452
07:48:40|0.7463
07:48:40|0.7452
07:48:41|0.7452
07:48:43|0.7459
07:48:44|0.7463
07:48:45|0.7463
07:48:45|0.7452
07:48:46|0.7452
07:48:47|0.7452
07:48:48|0.7466
07:48:49|0.7463
07:48:51|0.7463
07:48:53|0.7465
07:48:54|0.7465
07:48:54|0.7491
07:48:56|0.7481
07:48:57|0.7474
07:48:57|0.7453
07:48:58|0.7464
07:49:00|0.7472
07:49:01|0.7472
07:49:01|0.7472
07:49:03|0.7457
07:49:03|0.7457
07:49:05|0.7457
07:49:05|0.7457
07:49:06|0.7467
07:49:08|0.7467
07:49:08|0.7456
07:49:10|0.7456
07:49:11|0.7456
07:49:11|0.7456
07:49:13|0.7456
07:49:14|0.7456
07:49:14|0.7456
07:49:15|0.7456
07:49:17|0.7428
07:49:18|0.743
07:49:19|0.7464
07:49:20|0.7434
07:49:21|0.7434
07:49:22|0.7462
07:49:23|0.7432
07:49:24|0.7429
07:49:25|0.7434
07:49:26|0.7452
07:49:27|0.7452
07:49:28|0.7452
07:49:29|0.7452
07:49:31|0.7452
07:49:32|0.7452
07:49:33|0.7431
07:49:34|0.7431
07:49:35|0.7431
07:49:36|0.7428
07:49:37|0.7428
07:49:39|0.7421
07:49:40|0.7421
07:49:40|0.7418
07:49:41|0.7418
07:49:43|0.742
07:49:44|0.742
07:49:45|0.742
07:49:46|0.742
07:49:47|0.7468
07:49:48|0.7469
07:49:49|0.7471
07:49:50|0.7471
07:49:52|0.7493
07:49:52|0.7491
07:49:53|0.7488
07:49:55|0.7483
07:49:56|0.7483
07:49:57|0.7483
07:49:58|0.7483
07:49:59|0.7483
07:50:00|0.7491
07:50:01|0.7473
07:50:02|0.7458
07:50:03|0.7461
07:50:04|0.7463
07:50:05|0.7463
07:50:06|0.7463
07:50:07|0.7463
07:50:09|0.7463
07:50:09|0.7463
07:50:10|0.7463
07:50:11|0.7463
07:50:12|0.7463
07:50:14|0.7463
07:50:15|0.7463
07:50:16|0.7463
07:50:17|0.7463
07:50:18|0.7463
07:50:20|0.7463
07:50:20|0.7463
07:50:21|0.7463
07:50:22|0.7474
07:50:23|0.7464
07:50:24|0.7463
07:50:25|0.7463
07:50:26|0.7463
07:50:28|0.745
07:50:28|0.745
07:50:30|0.7458
07:50:31|0.7458
07:50:32|0.7459
07:50:33|0.7442
07:50:33|0.7436
07:50:34|0.745
07:50:35|0.745
07:50:36|0.7445
07:50:37|0.7445
07:50:38|0.742
07:50:40|0.7441
07:50:41|0.7441
07:50:42|0.7441
07:50:42|0.7406
07:50:44|0.7436
07:50:45|0.7436
07:50:45|0.7445
07:50:47|0.7451
07:50:48|0.7488
07:50:49|0.7467
07:50:51|0.7483
07:50:52|0.7483
07:50:53|0.7493
07:50:54|0.749
07:50:54|0.7489
07:50:56|0.7489
07:50:56|0.749
07:50:57|0.749
07:50:59|0.7503
07:50:59|0.75
07:51:00|0.7496
07:51:02|0.7498
07:51:04|0.753
07:51:05|0.7511
07:51:06|0.7511
07:51:07|0.75
07:51:08|0.753
07:51:09|0.7507
07:51:10|0.7547
07:51:11|0.7523
07:51:12|0.7523
07:51:13|0.7523
07:51:14|0.7523
07:51:15|0.7523
07:51:16|0.7531
07:51:17|0.7523
07:51:18|0.7537
07:51:19|0.7523
07:51:20|0.7523
07:51:21|0.7523
07:51:22|0.7535
07:51:23|0.7533
07:51:24|0.7527
07:51:25|0.7527
07:51:26|0.751
07:51:27|0.7528
07:51:28|0.7523
07:51:29|0.7523
07:51:31|0.7547
07:51:32|0.757
07:51:33|0.757
07:51:33|0.7528
07:51:35|0.7547
07:51:36|0.7547
07:51:37|0.7565
07:51:38|0.7559
07:51:39|0.7559
07:51:40|0.7559
07:51:41|0.7559
07:51:41|0.7528
07:51:42|0.7559
07:51:43|0.7553
07:51:45|0.7553
07:51:46|0.7553
07:51:46|0.7548
07:51:47|0.7548
07:51:49|0.7557
07:51:49|0.7557
07:51:51|0.7558
07:51:52|0.7542
07:51:53|0.7535
07:51:54|0.7542
07:51:56|0.7545
07:51:56|0.7554
07:51:57|0.7548
07:51:59|0.7548
07:52:00|0.7548
07:52:00|0.7548
07:52:02|0.7548
07:52:04|0.7549
07:52:04|0.7548
07:52:05|0.7559
07:52:07|0.7548
07:52:08|0.7548
07:52:09|0.7552
07:52:10|0.755
07:52:11|0.755
07:52:12|0.755
07:52:13|0.756
07:52:14|0.7551
07:52:15|0.7565
07:52:16|0.7553
07:52:18|0.7565
07:52:20|0.7565
07:52:20|0.7565
07:52:21|0.7565
07:52:22|0.7565
07:52:24|0.7565
07:52:24|0.7565
07:52:26|0.7565
07:52:26|0.7568
07:52:28|0.7568
07:52:29|0.7568
07:52:29|0.7553
07:52:31|0.7553
07:52:32|0.7554
07:52:33|0.7554
07:52:33|0.7564
07:52:34|0.7564
07:52:36|0.7565
07:52:36|0.7569
07:52:37|0.7558
07:52:38|0.7559
07:52:40|0.7557
07:52:41|0.7557
07:52:42|0.7568
07:52:43|0.7556
07:52:44|0.7556
07:52:45|0.7556
07:52:46|0.7556
07:52:47|0.7556
07:52:48|0.7567
07:52:49|0.7556
07:52:50|0.7556
07:52:51|0.7556
07:52:52|0.7556
07:52:54|0.7557
07:52:54|0.757
07:52:56|0.7558
07:52:57|0.7568
07:52:58|0.7576
07:52:59|0.7576
07:53:00|0.7576
07:53:02|0.7576
07:53:02|0.7576
07:53:03|0.7576
07:53:05|0.7585
07:53:06|0.7576
07:53:07|0.7576
07:53:08|0.7576
07:53:09|0.7576
07:53:10|0.7576
07:53:11|0.7576
07:53:12|0.7576
07:53:13|0.7576
07:53:15|0.7577
07:53:16|0.7576
07:53:16|0.7576
07:53:17|0.7576
07:53:18|0.7577
07:53:20|0.7576
07:53:20|0.7576
07:53:21|0.7578
07:53:23|0.7578
07:53:24|0.7578
07:53:25|0.7578
07:53:26|0.7578
07:53:27|0.7611
07:53:28|0.7611
07:53:29|0.7603
07:53:30|0.7602
07:53:31|0.7601
07:53:32|0.7601
07:53:33|0.7603
07:53:34|0.7601
07:53:35|0.7581
07:53:36|0.7578
07:53:37|0.7593
07:53:39|0.7593
07:53:39|0.7593
07:53:40|0.7593
07:53:41|0.7593
07:53:42|0.7593
07:53:43|0.7593
07:53:44|0.7593
07:53:45|0.7586
07:53:46|0.7582
07:53:47|0.7585
07:53:48|0.7584
07:53:49|0.7593
07:53:50|0.7582
07:53:51|0.758
07:53:52|0.7578
07:53:53|0.7578
07:53:55|0.7578
07:53:56|0.7576
07:53:56|0.7563
07:53:58|0.758
07:53:58|0.758
07:54:00|0.7578
07:54:01|0.7586
07:54:02|0.758
07:54:03|0.7585
07:54:04|0.7578
07:54:05|0.7578
07:54:07|0.758
07:54:07|0.7578
07:54:09|0.7579
07:54:09|0.7578
07:54:10|0.7579
07:54:12|0.7578
07:54:13|0.7578
07:54:14|0.7578
07:54:15|0.7578
07:54:16|0.7581
07:54:18|0.7581
07:54:19|0.7584
07:54:20|0.7579
07:54:20|0.7579
07:54:22|0.7592
07:54:23|0.7592
07:54:24|0.7581
07:54:24|0.7581
07:54:26|0.7579
07:54:27|0.7579
07:54:29|0.7578
07:54:29|0.758
07:54:30|0.7581
07:54:32|0.7583
07:54:34|0.7581
07:54:35|0.7579
07:54:35|0.7578
07:54:37|0.7586
07:54:38|0.7578
07:54:38|0.7555
07:54:40|0.7556
07:54:40|0.7547
07:54:42|0.7545
07:54:42|0.7545
07:54:44|0.7534
07:54:45|0.7532
07:54:46|0.7519
07:54:47|0.7519
07:54:48|0.7535
07:54:49|0.7535
07:54:49|0.7503
07:54:51|0.7507
07:54:52|0.7503
07:54:53|0.75
07:54:53|0.75
07:54:55|0.7472
07:54:56|0.7472
07:54:56|0.7459
07:54:57|0.7482
07:54:58|0.7482
07:55:00|0.7457
07:55:01|0.746
07:55:02|0.746
07:55:03|0.7454
07:55:04|0.7454
07:55:06|0.7518
07:55:06|0.7496
07:55:08|0.7508
07:55:08|0.7488
07:55:09|0.7507
07:55:10|0.7494
07:55:11|0.7494
07:55:12|0.7507
07:55:14|0.7507
07:55:14|0.7507
07:55:15|0.7498
07:55:16|0.7498
07:55:18|0.7501
07:55:19|0.7497
07:55:19|0.7503
07:55:20|0.7504
07:55:22|0.7519
07:55:23|0.7518
07:55:24|0.7504
07:55:25|0.7519
07:55:26|0.7558
07:55:27|0.7523
07:55:29|0.7523
07:55:29|0.7544
07:55:30|0.7543
07:55:31|0.755
07:55:32|0.7544
07:55:33|0.7545
07:55:34|0.7545
07:55:36|0.7565
07:55:36|0.7552
07:55:37|0.7555
07:55:38|0.7556
07:55:39|0.7556
07:55:40|0.7555
07:55:42|0.7557
07:55:42|0.7557
07:55:43|0.7542
07:55:44|0.7543
07:55:46|0.7528
07:55:47|0.7528
07:55:47|0.7531
07:55:48|0.7528
07:55:49|0.7518
07:55:50|0.753
07:55:52|0.753
07:55:53|0.752
07:55:55|0.7528
07:55:56|0.7518
07:55:57|0.7518
07:55:59|0.7516
07:56:01|0.7516
07:56:01|0.7524
07:56:02|0.7524
07:56:03|0.7502
07:56:04|0.7502
07:56:06|0.749
07:56:07|0.749
07:56:08|0.749
07:56:09|0.7488
07:56:11|0.7523
07:56:11|0.7505
07:56:12|0.7505
07:56:13|0.7521
07:56:14|0.7505
07:56:15|0.7494
07:56:16|0.7489
07:56:18|0.7523
07:56:19|0.7523
07:56:19|0.7523
07:56:21|0.7516
07:56:21|0.7516
07:56:22|0.7515
07:56:24|0.7515
07:56:24|0.7523
07:56:26|0.753
07:56:26|0.7516
07:56:28|0.7523
07:56:29|0.7527
07:56:30|0.7527
07:56:31|0.7523
07:56:32|0.753
07:56:33|0.7528
07:56:35|0.7529
07:56:35|0.7531
07:56:37|0.7531
07:56:37|0.7527
07:56:38|0.7527
07:56:40|0.7516
07:56:40|0.7527
07:56:41|0.7527
07:56:42|0.7515
07:56:43|0.7515
07:56:44|0.7515
07:56:46|0.7516
07:56:47|0.7529
07:56:48|0.7517
07:56:49|0.753
07:56:50|0.753
07:56:51|0.7522
07:56:52|0.753
07:56:53|0.753
07:56:54|0.753
07:56:55|0.753
07:56:56|0.753
07:56:57|0.754
07:56:59|0.7541
07:57:00|0.7541
07:57:01|0.7541
07:57:02|0.7533
07:57:04|0.754
07:57:04|0.7525
07:57:06|0.7526
07:57:06|0.754
07:57:07|0.754
07:57:09|0.7528
07:57:10|0.7528
07:57:10|0.7528
07:57:12|0.7528
07:57:13|0.7528
07:57:13|0.7541
07:57:14|0.7542
07:57:16|0.7542
07:57:17|0.7542
07:57:17|0.7534
07:57:18|0.7534
07:57:20|0.7534
07:57:21|0.7534
07:57:21|0.7534
07:57:23|0.7547
07:57:24|0.7547
07:57:25|0.7547
07:57:26|0.7547
07:57:26|0.7547
07:57:27|0.7539
07:57:29|0.7538
07:57:29|0.7538
07:57:30|0.7538
07:57:32|0.7529
07:57:32|0.7529
07:57:33|0.7541
07:57:34|0.7541
07:57:35|0.7538
07:57:37|0.7538
07:57:38|0.7544
07:57:39|0.7542
07:57:40|0.7541
07:57:41|0.7537
07:57:42|0.7536
07:57:43|0.7485
07:57:44|0.7474
07:57:45|0.7474
07:57:46|0.7498
07:57:47|0.7517
07:57:48|0.7517
07:57:49|0.7533
07:57:51|0.7533
07:57:52|0.7533
07:57:53|0.7537
07:57:54|0.7529
07:57:54|0.7529
07:57:55|0.7532
07:57:56|0.7533
07:57:57|0.753
07:57:59|0.7544
07:58:00|0.754
07:58:01|0.7535
07:58:02|0.7537
07:58:04|0.7544
07:58:05|0.7565
07:58:07|0.7565
07:58:07|0.7565
07:58:08|0.7561
07:58:10|0.7566
07:58:10|0.7559
07:58:12|0.7559
07:58:13|0.7567
07:58:14|0.7567
07:58:16|0.7578
07:58:17|0.7576
07:58:17|0.7588
07:58:18|0.7576
07:58:20|0.76
07:58:20|0.7598
07:58:22|0.759
07:58:22|0.758
07:58:23|0.7589
07:58:25|0.7596
07:58:26|0.7594
07:58:27|0.7594
07:58:28|0.7594
07:58:28|0.759
07:58:30|0.7602
07:58:31|0.7602
07:58:31|0.7594
07:58:33|0.7595
07:58:34|0.7595
07:58:34|0.76
07:58:35|0.76
07:58:37|0.76
07:58:39|0.76
07:58:40|0.7601
07:58:40|0.7602
07:58:42|0.7602
07:58:42|0.7602
07:58:44|0.7626
07:58:45|0.7608
07:58:46|0.7605
07:58:47|0.7608
07:58:47|0.7608
07:58:49|0.7607
07:58:50|0.7606
07:58:51|0.7612
07:58:52|0.7624
07:58:53|0.7645
07:58:53|0.7634
07:58:55|0.7635
07:58:55|0.7638
07:58:57|0.7639
07:58:57|0.765
07:58:59|0.7639
07:59:01|0.7657
07:59:01|0.7659
07:59:02|0.7652
07:59:03|0.7655
07:59:04|0.7664
07:59:05|0.7663
07:59:07|0.7664
07:59:07|0.7683
07:59:08|0.7672
07:59:09|0.7681
07:59:10|0.768
07:59:12|0.769
07:59:13|0.7681
07:59:13|0.768
07:59:14|0.7672
07:59:16|0.7687
07:59:16|0.768
07:59:18|0.7681
07:59:18|0.7684
07:59:19|0.768
07:59:21|0.7674
07:59:22|0.7672
07:59:22|0.7672
07:59:23|0.7674
07:59:25|0.7668
07:59:26|0.7668
07:59:26|0.7668
07:59:28|0.7678
07:59:28|0.7669
07:59:29|0.765
07:59:31|0.7628
07:59:32|0.7628
07:59:33|0.7631
07:59:34|0.7623
07:59:35|0.7617
07:59:36|0.7617
07:59:37|0.7611
07:59:38|0.76
07:59:39|0.761
07:59:40|0.7605
07:59:41|0.7617
07:59:42|0.7621
07:59:43|0.7621
07:59:44|0.7609
07:59:46|0.7612
07:59:46|0.7614
07:59:47|0.7619
07:59:48|0.7601
07:59:50|0.7601
07:59:51|0.7609
07:59:52|0.7608
07:59:53|0.7605
07:59:54|0.7605
07:59:55|0.7616
07:59:56|0.7605
07:59:58|0.7618
07:59:58|0.7608
08:00:00|0.761
08:00:01|0.7607
08:00:03|0.7646
08:00:04|0.7616
08:00:05|0.7629
08:00:06|0.7622
08:00:07|0.763
08:00:08|0.7631
08:00:09|0.7631
08:00:10|0.7651
08:00:12|0.7652
08:00:13|0.7652
08:00:13|0.7646
08:00:14|0.7652
08:00:15|0.7655
08:00:17|0.7688
08:00:18|0.7661
08:00:19|0.7668
08:00:19|0.7673
08:00:20|0.7668
08:00:22|0.7667
08:00:22|0.7661
08:00:24|0.7661
08:00:24|0.7661
08:00:26|0.7673
08:00:27|0.7672
08:00:28|0.7689
08:00:29|0.7676
08:00:30|0.7688
08:00:31|0.7688
08:00:32|0.7683
08:00:33|0.7673
08:00:34|0.7671
08:00:35|0.7682
08:00:36|0.7675
08:00:37|0.7676
08:00:38|0.7681
08:00:39|0.7681
08:00:40|0.7678
08:00:41|0.7686
08:00:43|0.7682
08:00:44|0.7689
08:00:44|0.7686
08:00:45|0.7689
08:00:46|0.77
08:00:48|0.7695
08:00:48|0.771
08:00:50|0.7708
08:00:51|0.7716
08:00:52|0.7716
08:00:52|0.7722
08:00:54|0.7716
08:00:54|0.7717
08:00:56|0.7718
08:00:56|0.7712
08:00:57|0.7716
08:00:58|0.7712
08:01:00|0.7713
08:01:00|0.7707
08:01:02|0.7675
08:01:04|0.7693
08:01:05|0.77
08:01:06|0.7705
08:01:07|0.7738
08:01:08|0.775
08:01:10|0.7781
08:01:10|0.7781
08:01:12|0.7745
08:01:13|0.7757
08:01:14|0.7759
08:01:15|0.7779
08:01:15|0.7779
08:01:17|0.7774
08:01:17|0.7776
08:01:19|0.7801
08:01:20|0.7813
08:01:21|0.7804
08:01:23|0.7838
08:01:24|0.7846
08:01:24|0.7849
08:01:25|0.7825
08:01:27|0.785
08:01:28|0.7844
08:01:29|0.7856
08:01:30|0.7849
08:01:32|0.788
08:01:32|0.786
08:01:33|0.7874
08:01:34|0.7882
08:01:35|0.7861
08:01:37|0.7878
08:01:37|0.7884
08:01:38|0.7884
08:01:39|0.7886
08:01:41|0.789
08:01:42|0.7904
08:01:43|0.79
08:01:45|0.7884
08:01:45|0.7912
08:01:46|0.7912
08:01:47|0.795
08:01:48|0.7919
08:01:49|0.79
08:01:50|0.7913
08:01:51|0.7907
08:01:53|0.79
08:01:53|0.7906
08:01:54|0.79
08:01:55|0.7861
08:01:56|0.7887
08:01:58|0.7901
08:01:58|0.7876
08:01:59|0.7886
08:02:00|0.7886
08:02:01|0.7861
08:02:03|0.7878
08:02:03|0.7858
08:02:05|0.7855
08:02:06|0.7846
08:02:06|0.7842
08:02:07|0.786
08:02:08|0.7858
08:02:10|0.7865
08:02:12|0.7834
08:02:12|0.7833
08:02:14|0.7847
08:02:15|0.7841
08:02:16|0.7864
08:02:17|0.7864
08:02:18|0.7863
08:02:19|0.7844
08:02:20|0.7856
08:02:21|0.7855
08:02:21|0.7843
08:02:22|0.784
08:02:24|0.7853
08:02:25|0.7821
08:02:26|0.784
08:02:27|0.7816
08:02:27|0.7821
08:02:29|0.7823
08:02:31|0.7821
08:02:32|0.7828
08:02:32|0.7821
08:02:34|0.7821
08:02:35|0.7818
08:02:35|0.7817
08:02:36|0.7804
08:02:38|0.7803
08:02:38|0.7831
08:02:40|0.7826
08:02:41|0.7835
08:02:42|0.7836
08:02:43|0.7884
08:02:43|0.7851
08:02:45|0.7857
08:02:45|0.7857
08:02:47|0.7857
08:02:48|0.785
08:02:50|0.7889
08:02:50|0.7877
08:02:51|0.7878
08:02:52|0.7883
08:02:53|0.7877
08:02:54|0.7874
08:02:55|0.7882
08:02:56|0.7878
08:02:57|0.7874
08:02:58|0.7874
08:03:00|0.7877
08:03:00|0.7874
08:03:01|0.7878
08:03:03|0.7898
08:03:05|0.789
08:03:05|0.7895
08:03:07|0.7898
08:03:08|0.7904
08:03:09|0.7926
08:03:11|0.7907
08:03:11|0.7907
08:03:12|0.791
08:03:14|0.7945
08:03:15|0.795
08:03:16|0.7937
08:03:17|0.795
08:03:18|0.7966
08:03:19|0.7954
08:03:20|0.7953
08:03:21|0.7994
08:03:22|0.8
08:03:23|0.795
08:03:25|0.7992
08:03:25|0.7993
08:03:26|0.7997
08:03:27|0.7998
08:03:28|0.7984
08:03:29|0.7997
08:03:30|0.7983
08:03:31|0.799
08:03:32|0.7982
08:03:33|0.7991
08:03:34|0.7992
08:03:35|0.7999
08:03:36|0.7992
08:03:37|0.8007
08:03:39|0.8033
08:03:40|0.8041
08:03:40|0.8014
08:03:42|0.8033
08:03:43|0.8033
08:03:44|0.8033
08:03:44|0.8022
08:03:46|0.8034
08:03:47|0.8024
08:03:48|0.8038
08:03:49|0.8041
08:03:49|0.802
08:03:51|0.8028
08:03:51|0.8024
08:03:52|0.8038
08:03:54|0.8034
08:03:56|0.805
08:03:56|0.8039
08:03:58|0.8047
08:03:58|0.8038
08:03:59|0.8047
08:04:00|0.8047
08:04:02|0.8046
08:04:03|0.8065
08:04:04|0.8062
08:04:06|0.805
08:04:06|0.8061
08:04:07|0.805
08:04:08|0.8062
08:04:09|0.8065
08:04:10|0.8085
08:04:11|0.8074
08:04:12|0.8079
08:04:13|0.8077
08:04:14|0.8076
08:04:15|0.8098
08:04:16|0.8098
08:04:17|0.8086
08:04:18|0.8095
08:04:20|0.8121
08:04:21|0.8125
08:04:23|0.8111
08:04:23|0.8127
08:04:24|0.8128
08:04:25|0.8135
08:04:26|0.815
08:04:27|0.8138
08:04:28|0.816
08:04:29|0.8174
08:04:30|0.8151
08:04:31|0.8175
08:04:32|0.8166
08:04:33|0.8179
08:04:34|0.8162
08:04:35|0.8165
08:04:36|0.8154
08:04:37|0.8151
08:04:39|0.8145
08:04:39|0.813
08:04:41|0.8146
08:04:42|0.8129
08:04:43|0.813
08:04:44|0.8132
08:04:46|0.8149
08:04:46|0.8131
08:04:47|0.8148
08:04:49|0.8141
08:04:50|0.8143
08:04:50|0.8141
08:04:51|0.8147
08:04:52|0.8147
08:04:54|0.8142
08:04:56|0.815
08:04:56|0.815
08:04:57|0.815
08:04:58|0.8165
08:04:59|0.8135
08:05:00|0.8113
08:05:08|0.815
08:05:08|0.8144
08:05:09|0.8127
08:05:10|0.8096
08:05:12|0.8084
08:05:12|0.8068
08:05:14|0.8036
08:05:15|0.8
08:05:16|0.8025
08:05:17|0.8
08:05:18|0.7996
08:05:19|0.7963
08:05:20|0.7973
08:05:21|0.7993
08:05:22|0.799
08:05:23|0.7966
08:05:24|0.7965
08:05:25|0.7967
08:05:27|0.7981
08:05:28|0.7991
08:05:29|0.7995
08:05:30|0.7997
08:05:30|0.8
08:05:32|0.8021
08:05:33|0.8021
08:05:34|0.802
08:05:34|0.8021
08:05:35|0.802
08:05:36|0.8033
08:05:37|0.8055
08:05:38|0.8043
08:05:39|0.8055
08:05:40|0.804
08:05:41|0.8051
08:05:42|0.8037
08:05:43|0.8075
08:05:45|0.8065
08:05:46|0.8055
08:05:47|0.8068
08:05:49|0.8058
08:05:49|0.8071
08:05:51|0.8066
08:05:52|0.8059
08:05:52|0.8058
08:05:54|0.8053
08:05:55|0.8061
08:05:56|0.8078
08:05:57|0.8078
08:05:58|0.8108
08:05:59|0.8103
08:06:00|0.8101
08:06:01|0.8088
08:06:02|0.8088
08:06:03|0.8105
08:06:04|0.809
08:06:05|0.81
08:06:06|0.809
08:06:07|0.8093
08:06:08|0.809
08:06:09|0.809
08:06:10|0.8093
08:06:11|0.8099
08:06:13|0.81
08:06:14|0.8109
08:06:15|0.8103
08:06:16|0.8117
08:06:17|0.8111
08:06:18|0.8096
08:06:20|0.8103
08:06:21|0.8102
08:06:22|0.8106
08:06:22|0.8108
08:06:24|0.8072
08:06:25|0.8092
08:06:26|0.8101
08:06:27|0.8105
08:06:28|0.8096
08:06:29|0.8138
08:06:30|0.8131
08:06:31|0.8102
08:06:32|0.812
08:06:34|0.8115
08:06:34|0.8121
08:06:36|0.8108
08:06:36|0.8137
08:06:38|0.8115
08:06:39|0.8119
08:06:39|0.8104
08:06:40|0.813
08:06:42|0.8139
08:06:43|0.814
08:06:45|0.8138
08:06:46|0.8134
08:06:46|0.8129
08:06:48|0.8153
08:06:48|0.8157
08:06:49|0.8172
08:06:50|0.8163
08:06:51|0.8144
08:06:53|0.8148
08:06:54|0.8141
08:06:54|0.8162
08:06:56|0.8169
08:06:57|0.8157
08:06:58|0.8173
08:07:00|0.8165
08:07:01|0.8165
08:07:01|0.8166
08:07:02|0.8164
08:07:04|0.8179
08:07:05|0.818
08:07:06|0.8188
08:07:07|0.8199
08:07:08|0.8199
08:07:09|0.8202
08:07:10|0.8202
08:07:11|0.8217
08:07:12|0.8214
08:07:13|0.82
08:07:15|0.8214
08:07:16|0.8216
08:07:16|0.8222
08:07:18|0.8206
08:07:20|0.8215
08:07:20|0.821
08:07:22|0.8214
08:07:23|0.8218
08:07:23|0.8214
08:07:24|0.82
08:07:26|0.8219
08:07:27|0.8212
08:07:28|0.8207
08:07:28|0.7948
08:07:29|0.7925
08:07:30|0.7896
08:07:32|0.796
08:07:32|0.7966
08:07:33|0.7977
08:07:34|0.7959
08:07:36|0.7978
08:07:36|0.7996
08:07:37|0.8004
08:07:39|0.7973
08:07:39|0.792
08:07:40|0.792
08:07:42|0.7888
08:07:43|0.7847
08:07:44|0.7862
08:07:45|0.7858
08:07:46|0.7862
08:07:47|0.7851
08:07:48|0.789
08:07:49|0.7851
08:07:50|0.7889
08:07:51|0.7881
08:07:52|0.7932
08:07:53|0.7938
08:07:54|0.7936
08:07:55|0.7932
08:07:56|0.795
08:07:57|0.7956
08:07:58|0.7983
08:07:59|0.7983
08:08:01|0.798
08:08:01|0.7989
08:08:03|0.7983
08:08:04|0.7983
08:08:05|0.7989
08:08:05|0.7977
08:08:06|0.7951
08:08:07|0.7953
08:08:09|0.7958
08:08:11|0.7994
08:08:12|0.8022
08:08:13|0.7998
08:08:14|0.7952
08:08:15|0.7983
08:08:16|0.798
08:08:17|0.7983
08:08:18|0.798
08:08:20|0.7983
08:08:21|0.7983
08:08:22|0.7982
08:08:24|0.8026
08:08:24|0.8046
08:08:25|0.8006
08:08:27|0.8006
08:08:28|0.8027
08:08:29|0.8035
08:08:30|0.8007
08:08:31|0.8
08:08:32|0.7999
08:08:33|0.7971
08:08:34|0.798
08:08:35|0.7983
08:08:36|0.7971
08:08:37|0.7888
08:08:38|0.7838
08:08:39|0.7822
08:08:40|0.7797
08:08:41|0.7795
08:08:42|0.776
08:08:43|0.7791
08:08:44|0.7811
08:08:45|0.7772
08:08:46|0.7797
08:08:47|0.7798
08:08:48|0.7776
08:08:49|0.7813
08:08:50|0.7831
08:08:51|0.7834
08:08:53|0.785
08:08:54|0.7836
08:08:55|0.7836
08:08:56|0.7849
08:08:57|0.785
08:08:58|0.7847
08:08:59|0.7873
08:09:00|0.7872
08:09:01|0.7879
08:09:03|0.7875
08:09:04|0.7874
08:09:04|0.785
08:09:06|0.7852
08:09:07|0.787
08:09:08|0.786
08:09:09|0.7859
08:09:11|0.786
08:09:11|0.7863
08:09:13|0.7847
08:09:15|0.785
08:09:15|0.7826
08:09:16|0.7832
08:09:17|0.7846
08:09:18|0.7823
08:09:19|0.782
08:09:20|0.7829
08:09:21|0.7813
08:09:22|0.7813
08:09:23|0.7813
08:09:24|0.7802
08:09:25|0.781
08:09:26|0.7801
08:09:27|0.7813
08:09:28|0.7825
08:09:29|0.7798
08:09:30|0.78
08:09:31|0.7818
08:09:32|0.7818
08:09:33|0.7836
08:09:34|0.785
08:09:35|0.785
08:09:36|0.7847
08:09:37|0.7847
08:09:38|0.7858
08:09:40|0.7876
08:09:41|0.7877
08:09:41|0.7857
08:09:42|0.7849
08:09:43|0.7852
08:09:44|0.7868
08:09:45|0.7868
08:09:47|0.7868
08:09:48|0.7868
08:09:48|0.7865
08:09:49|0.7868
08:09:50|0.7869
08:09:51|0.786
08:09:53|0.7868
08:09:53|0.7879
08:09:54|0.7867
08:09:55|0.7853
08:09:57|0.7858
08:09:57|0.7854
08:09:58|0.7853
08:09:59|0.7852
08:10:01|0.7868
08:10:01|0.7868
08:10:03|0.7869
08:10:03|0.7868
08:10:05|0.7868
08:10:06|0.7869
08:10:06|0.7869
08:10:08|0.7869
08:10:09|0.788
08:10:10|0.7882
08:10:11|0.7898
08:10:13|0.7899
08:10:14|0.7893
08:10:16|0.7897
08:10:16|0.7884
08:10:17|0.7885
08:10:19|0.79
08:10:19|0.79
08:10:20|0.7888
08:10:21|0.79
08:10:23|0.7895
08:10:24|0.7914
08:10:25|0.7897
08:10:26|0.7901
08:10:27|0.7905
08:10:28|0.7916
08:10:29|0.7941
08:10:30|0.7927
08:10:31|0.7943
08:10:32|0.7935
08:10:34|0.7918
08:10:34|0.7918
08:10:36|0.7919
08:10:36|0.7907
08:10:38|0.7918
08:10:39|0.7917
08:10:40|0.7915
08:10:41|0.7915
08:10:42|0.792
08:10:43|0.7912
08:10:44|0.7917
08:10:45|0.7917
08:10:46|0.7933
08:10:47|0.7949
08:10:48|0.795
08:10:49|0.7939
08:10:50|0.7936
08:10:51|0.7921
08:10:53|0.7919
08:10:53|0.7919
08:10:55|0.7923
08:10:55|0.7923
08:10:56|0.7925
08:10:57|0.793
08:10:58|0.7926
08:10:59|0.7924
08:11:00|0.793
08:11:02|0.793
08:11:02|0.7913
08:11:03|0.7914
08:11:04|0.791
08:11:06|0.7913
08:11:06|0.7914
08:11:08|0.7914
08:11:08|0.791
08:11:10|0.791
08:11:10|0.7909
08:11:12|0.7909
08:11:13|0.79
08:11:14|0.7901
08:11:15|0.7876
08:11:17|0.7876
08:11:18|0.7833
08:11:19|0.7839
08:11:20|0.7829
08:11:22|0.7816
08:11:22|0.7802
08:11:24|0.7807
08:11:24|0.7818
08:11:25|0.7813
08:11:27|0.7813
08:11:27|0.7817
08:11:28|0.7802
08:11:31|0.7811
08:11:31|0.7804
08:11:32|0.7813
08:11:33|0.7807
08:11:34|0.7826
08:11:36|0.7829
08:11:36|0.7846
08:11:37|0.7828
08:11:39|0.7815
08:11:40|0.7815
08:11:42|0.7837
08:11:43|0.7839
08:11:44|0.7842
08:11:44|0.7839
08:11:46|0.7839
08:11:46|0.7835
08:11:48|0.7834
08:11:49|0.7823
08:11:49|0.7854
08:11:51|0.782
08:11:52|0.7841
08:11:53|0.7848
08:11:54|0.7849
08:11:55|0.7848
08:11:56|0.7859
08:11:57|0.7857
08:11:58|0.7861
08:11:59|0.7874
08:12:01|0.7859
08:12:01|0.7844
08:12:02|0.7854
08:12:03|0.7861
08:12:04|0.7863
08:12:06|0.7875
08:12:06|0.7872
08:12:08|0.7871
08:12:09|0.7872
08:12:10|0.7863
08:12:10|0.7871
08:12:11|0.7872
08:12:13|0.7872
08:12:14|0.7871
08:12:15|0.7872
08:12:17|0.7859
08:12:18|0.7862
08:12:19|0.7888
08:12:20|0.789
08:12:21|0.7889
08:12:22|0.7886
08:12:24|0.788
08:12:24|0.7891
08:12:26|0.79
08:12:26|0.7887
08:12:27|0.7882
08:12:29|0.7887
08:12:31|0.7898
08:12:32|0.7903
08:12:33|0.79
08:12:34|0.7892
08:12:35|0.7898
08:12:36|0.7898
08:12:37|0.7889
08:12:38|0.7896
08:12:39|0.7901
08:12:40|0.79
08:12:41|0.7908
08:12:42|0.791
08:12:43|0.7912
08:12:44|0.7909
08:12:46|0.7918
08:12:47|0.7906
08:12:48|0.7902
08:12:49|0.791
08:12:50|0.7908
08:12:51|0.7905
08:12:51|0.7903
08:12:53|0.79
08:12:54|0.7897
08:12:55|0.7898
08:12:56|0.7897
08:12:57|0.7905
08:12:58|0.791
08:12:59|0.7917
08:13:00|0.791
08:13:00|0.7921
08:13:01|0.792
08:13:03|0.7921
08:13:04|0.7921
08:13:05|0.792
08:13:05|0.791
08:13:07|0.792
08:13:08|0.7889
08:13:09|0.7899
08:13:10|0.7909
08:13:11|0.7909
08:13:12|0.7911
08:13:12|0.7911
08:13:14|0.791
08:13:15|0.7911
08:13:16|0.7915
08:13:17|0.7906
08:13:19|0.7915
08:13:19|0.7911
08:13:20|0.7911
08:13:21|0.7905
08:13:22|0.7912
08:13:23|0.791
08:13:24|0.7916
08:13:26|0.7906
08:13:27|0.7912
08:13:28|0.7898
08:13:28|0.7916
08:13:29|0.7902
08:13:31|0.7914
08:13:32|0.7914
08:13:33|0.7913
08:13:33|0.7912
08:13:35|0.7898
08:13:36|0.791
08:13:37|0.7886
08:13:38|0.7881
08:13:39|0.7873
08:13:40|0.7901
08:13:40|0.7898
08:13:42|0.7898
08:13:42|0.79
08:13:44|0.791
08:13:45|0.791
08:13:46|0.7889
08:13:47|0.7877
08:13:48|0.7884
08:13:50|0.7854
08:13:50|0.7854
08:13:51|0.7858
08:13:52|0.7856
08:13:53|0.7856
08:13:54|0.7857
08:13:56|0.7857
08:13:56|0.7857
08:13:57|0.7857
08:13:59|0.786
08:14:00|0.7855
08:14:01|0.7868
08:14:02|0.7868
08:14:03|0.7857
08:14:04|0.7851
08:14:05|0.7855
08:14:07|0.7839
08:14:08|0.783
08:14:09|0.783
08:14:09|0.785
08:14:11|0.785
08:14:12|0.7854
08:14:13|0.7837
08:14:14|0.7852
08:14:16|0.7846
08:14:16|0.7854
08:14:17|0.7854
08:14:18|0.7855
08:14:19|0.7855
08:14:20|0.784
08:14:22|0.7852
08:14:22|0.7845
08:14:23|0.7845
08:14:24|0.785
08:14:26|0.785
08:14:27|0.785
08:14:28|0.7845
08:14:30|0.7832
08:14:31|0.7842
08:14:32|0.7852
08:14:33|0.7852
08:14:33|0.7846
08:14:35|0.7855
08:14:36|0.7852
08:14:37|0.7857
08:14:38|0.785
08:14:39|0.7843
08:14:41|0.7844
08:14:42|0.7831
08:14:43|0.7831
08:14:44|0.7829
08:14:45|0.7831
08:14:46|0.783
08:14:47|0.783
08:14:48|0.783
08:14:50|0.7829
08:14:50|0.7833
08:14:51|0.7833
08:14:53|0.783
08:14:53|0.783
08:14:55|0.7841
08:14:56|0.7841
08:14:57|0.7815
08:14:58|0.7828
08:14:59|0.7828
08:15:00|0.7814
08:15:01|0.7821
08:15:02|0.7821
08:15:03|0.7814
08:15:04|0.7809
08:15:05|0.78
08:15:06|0.78
08:15:07|0.7791
08:15:08|0.78
08:15:09|0.7772
08:15:10|0.7781
08:15:11|0.7758
08:15:13|0.7729
08:15:13|0.7758
08:15:14|0.775
08:15:16|0.7751
08:15:17|0.7727
08:15:18|0.7706
08:15:19|0.7702
08:15:21|0.7702
08:15:21|0.766
08:15:22|0.7674
08:15:24|0.7648
08:15:25|0.7651
08:15:25|0.7651
08:15:26|0.7651
08:15:27|0.7645
08:15:29|0.7654
08:15:30|0.7654
08:15:31|0.7647
08:15:33|0.7645
08:15:33|0.7647
08:15:34|0.7649
08:15:35|0.7648
08:15:36|0.7648
08:15:37|0.7643
08:15:38|0.7625
08:15:40|0.7625
08:15:40|0.7625
08:15:42|0.7625
08:15:42|0.7633
08:15:43|0.7627
08:15:44|0.764
08:15:45|0.764
08:15:46|0.763
08:15:47|0.7626
08:15:49|0.7639
08:15:50|0.765
08:15:51|0.7638
08:15:52|0.7626
08:15:52|0.7636
08:15:53|0.7632
08:15:54|0.7643
08:15:56|0.7653
08:15:56|0.7654
08:15:57|0.7668
08:15:59|0.7671
08:16:00|0.7652
08:16:01|0.7669
08:16:02|0.7672
08:16:03|0.765
08:16:04|0.7655
08:16:05|0.7642
08:16:06|0.7636
08:16:07|0.7631
08:16:08|0.7631
08:16:09|0.7641
08:16:10|0.7631
08:16:11|0.763
08:16:12|0.763
08:16:13|0.7632
08:16:15|0.7631
08:16:16|0.7631
08:16:17|0.7627
08:16:18|0.7628
08:16:19|0.7617
08:16:20|0.7614
08:16:21|0.7617
08:16:22|0.7613
08:16:23|0.7619
08:16:24|0.76
08:16:25|0.76
08:16:26|0.758
08:16:27|0.7563
08:16:28|0.7561
08:16:29|0.755
08:16:31|0.7563
08:16:31|0.7558
08:16:33|0.7558
08:16:33|0.7568
08:16:35|0.7557
08:16:35|0.756
08:16:37|0.7551
08:16:37|0.756
08:16:38|0.756
08:16:39|0.756
08:16:41|0.7565
08:16:41|0.7575
08:16:42|0.7579
08:16:44|0.7602
08:16:44|0.7599
08:16:46|0.7602
08:16:47|0.7604
08:16:48|0.7616
08:16:49|0.7607
08:16:50|0.76
08:16:51|0.759
08:16:52|0.7566
08:16:53|0.7582
08:16:54|0.7583
08:16:55|0.7589
08:16:56|0.7564
08:16:57|0.759
08:16:58|0.7582
08:16:59|0.7579
08:17:00|0.7578
08:17:02|0.7565
08:17:03|0.7577
08:17:04|0.7574
08:17:04|0.7563
08:17:05|0.7576
08:17:07|0.757
08:17:08|0.7577
08:17:08|0.7573
08:17:10|0.7579
08:17:11|0.7552
08:17:12|0.7561
08:17:13|0.7551
08:17:14|0.7572
08:17:14|0.757
08:17:16|0.7568
08:17:16|0.7564
08:17:18|0.7565
08:17:19|0.7557
08:17:21|0.7553
08:17:22|0.7554
08:17:23|0.755
08:17:24|0.7556
08:17:25|0.7553
08:17:26|0.7555
08:17:27|0.7555
08:17:29|0.7564
08:17:29|0.7554
08:17:31|0.7564
08:17:31|0.7565
08:17:33|0.757
08:17:34|0.7576
08:17:36|0.7582
08:17:36|0.7576
08:17:37|0.7592
08:17:38|0.7593
08:17:39|0.7592
08:17:40|0.7593
08:17:42|0.7593
08:17:42|0.76
08:17:43|0.7593
08:17:44|0.7606
08:17:45|0.7616
08:17:46|0.7625
08:17:47|0.7629
08:17:48|0.7627
08:17:49|0.7628
08:17:50|0.7651
08:17:51|0.7679
08:17:52|0.7682
08:17:53|0.7672
08:17:54|0.7656
08:17:55|0.7644
08:17:56|0.7658
08:17:58|0.7658
08:17:59|0.7648
08:17:59|0.7653
08:18:00|0.7653
08:18:01|0.763
08:18:03|0.7636
08:18:04|0.7611
08:18:04|0.7596
08:18:05|0.7584
08:18:06|0.7598
08:18:07|0.7596
08:18:08|0.757
08:18:10|0.7592
08:18:11|0.7593
08:18:11|0.7589
08:18:13|0.7591
08:18:14|0.7592
08:18:15|0.7591
08:18:16|0.7592
08:18:17|0.7592
08:18:18|0.7592
08:18:20|0.7592
08:18:21|0.7608
08:18:23|0.7596
08:18:23|0.7598
08:18:25|0.7606
08:18:26|0.7626
08:18:28|0.7594
08:18:28|0.7607
08:18:29|0.7606
08:18:30|0.7613
08:18:31|0.762
08:18:32|0.7604
08:18:33|0.7607
08:18:34|0.7603
08:18:35|0.76
08:18:37|0.7601
08:18:39|0.7614
08:18:39|0.761
08:18:40|0.7609
08:18:42|0.7611
08:18:42|0.7619
08:18:44|0.7607
08:18:45|0.7603
08:18:45|0.7608
08:18:47|0.7615
08:18:48|0.762
08:18:48|0.7612
08:18:50|0.7614
08:18:51|0.7613
08:18:52|0.7615
08:18:53|0.761
08:18:54|0.761
08:18:55|0.7612
08:18:55|0.7637
08:18:56|0.7622
08:18:58|0.7623
08:18:59|0.7627
08:19:00|0.7625
08:19:01|0.7621
08:19:02|0.763
08:19:03|0.7633
08:19:05|0.7635
08:19:05|0.7644
08:19:07|0.7629
08:19:07|0.7641
08:19:09|0.763
08:19:09|0.7644
08:19:10|0.7647
08:19:11|0.7648
08:19:13|0.7651
08:19:14|0.7647
08:19:15|0.7644
08:19:16|0.7653
08:19:17|0.7646
08:19:18|0.7646
08:19:19|0.7642
08:19:20|0.7637
08:19:21|0.765
08:19:22|0.7647
08:19:23|0.7639
08:19:24|0.765
08:19:25|0.7667
08:19:26|0.7656
08:19:27|0.7624
08:19:28|0.7644
08:19:29|0.7644
08:19:30|0.7624
08:19:31|0.7612
08:19:32|0.7593
08:19:33|0.7603
08:19:34|0.7592
08:19:35|0.7593
08:19:36|0.7592
08:19:37|0.7609
08:19:38|0.7594
08:19:39|0.7607
08:19:40|0.761
08:19:41|0.7605
08:19:42|0.7594
08:19:43|0.76
08:19:44|0.761
08:19:45|0.7605
08:19:46|0.7595
08:19:47|0.7576
08:19:48|0.7571
08:19:49|0.7551
08:19:51|0.7548
08:19:51|0.7548
08:19:52|0.7523
08:19:53|0.7538
08:19:54|0.7536
08:19:55|0.7551
08:19:56|0.7546
08:19:57|0.7552
08:19:58|0.7549
08:19:59|0.754
08:20:01|0.7546
08:20:04|0.755
08:20:04|0.754
08:20:05|0.7546
08:20:06|0.7538
08:20:07|0.7534
08:20:08|0.7551
08:20:09|0.7535
08:20:10|0.7543
08:20:11|0.7552
08:20:12|0.7535
08:20:14|0.7549
08:20:14|0.7545
08:20:15|0.7553
08:20:16|0.7553
08:20:18|0.7541
08:20:18|0.7541
08:20:20|0.7538
08:20:21|0.7538
08:20:22|0.7521
08:20:23|0.7566
08:20:24|0.753
08:20:26|0.7523
08:20:27|0.7529
08:20:28|0.7522
08:20:29|0.7522
08:20:30|0.7522
08:20:31|0.7522
08:20:32|0.7532
08:20:33|0.7532
08:20:34|0.7547
08:20:35|0.7554
08:20:36|0.756
08:20:37|0.7531
08:20:38|0.7538
08:20:39|0.7536
08:20:40|0.7536
08:20:41|0.7536
08:20:42|0.7507
08:20:43|0.75
08:20:45|0.7483
08:20:45|0.748
08:20:46|0.7483
08:20:48|0.7483
08:20:49|0.7483
08:20:49|0.7496
08:20:51|0.7496
08:20:52|0.748
08:20:52|0.7487
08:20:53|0.7475
08:20:54|0.7481
08:20:55|0.7475
08:20:57|0.748
08:20:57|0.7483
08:20:59|0.7475
08:21:00|0.748
08:21:00|0.7475
08:21:01|0.748
08:21:02|0.748
08:21:03|0.7477
08:21:05|0.7477
08:21:06|0.748
08:21:06|0.7475
08:21:07|0.7479
08:21:09|0.7479
08:21:10|0.7454
08:21:11|0.747
08:21:12|0.7469
08:21:13|0.747
08:21:13|0.7475
08:21:15|0.7477
08:21:16|0.7483
08:21:16|0.7479
08:21:18|0.7471
08:21:18|0.7471
08:21:19|0.7477
08:21:21|0.7481
08:21:21|0.7481
08:21:24|0.748
08:21:24|0.7479
08:21:25|0.7479
08:21:27|0.7479
08:21:27|0.747
08:21:28|0.7472
08:21:29|0.7472
08:21:30|0.7479
08:21:31|0.7479
08:21:33|0.7481
08:21:33|0.7483
08:21:34|0.7489
08:21:35|0.75
08:21:37|0.7496
08:21:38|0.7496
08:21:39|0.7496
08:21:40|0.7497
08:21:40|0.7487
08:21:42|0.7499
08:21:43|0.7499
08:21:44|0.7484
08:21:45|0.7495
08:21:46|0.7495
08:21:47|0.7501
08:21:48|0.7515
08:21:49|0.7515
08:21:50|0.7515
08:21:51|0.7515
08:21:52|0.7533
08:21:53|0.7533
08:21:54|0.7535
08:21:55|0.7527
08:21:56|0.7552
08:21:57|0.7535
08:21:58|0.7525
08:21:59|0.7523
08:22:00|0.7523
08:22:02|0.7534
08:22:03|0.7534
08:22:04|0.7534
08:22:05|0.7534
08:22:06|0.7534
08:22:07|0.7534
08:22:08|0.7523
08:22:09|0.7525
08:22:10|0.7517
08:22:11|0.7517
08:22:12|0.7517
08:22:13|0.751
08:22:14|0.751
08:22:15|0.7491
08:22:16|0.7506
08:22:18|0.7506
08:22:19|0.7506
08:22:20|0.7506
08:22:21|0.7506
08:22:22|0.7491
08:22:24|0.7498
08:22:24|0.7498
08:22:25|0.7492
08:22:26|0.7484
08:22:28|0.7478
08:22:29|0.7472
08:22:30|0.7479
08:22:31|0.747
08:22:32|0.747
08:22:33|0.7469
08:22:34|0.7468
08:22:35|0.7467
08:22:36|0.7461
08:22:37|0.7461
08:22:38|0.7451
08:22:40|0.746
08:22:41|0.7462
08:22:41|0.7462
08:22:42|0.7454
08:22:44|0.7455
08:22:45|0.7461
08:22:45|0.7461
08:22:46|0.7455
08:22:47|0.7461
08:22:49|0.7494
08:22:49|0.7495
08:22:51|0.7493
08:22:52|0.7464
08:22:53|0.7464
08:22:54|0.7497
08:22:55|0.7497
08:22:56|0.7494
08:22:57|0.7494
08:22:58|0.7487
08:22:59|0.7487
08:23:00|0.7484
08:23:02|0.7475
08:23:02|0.7475
08:23:03|0.7475
08:23:04|0.7459
08:23:05|0.7476
08:23:06|0.7476
08:23:07|0.7474
08:23:08|0.745
08:23:09|0.7485
08:23:10|0.7485
08:23:11|0.7465
08:23:13|0.7459
08:23:13|0.7466
08:23:15|0.7466
08:23:15|0.745
08:23:16|0.745
08:23:18|0.7452
08:23:18|0.745
08:23:19|0.745
08:23:21|0.745
08:23:22|0.745
08:23:23|0.745
08:23:24|0.745
08:23:25|0.7466
08:23:26|0.7451
08:23:27|0.7444
08:23:28|0.7446
08:23:29|0.7446
08:23:30|0.7441
08:23:31|0.7425
08:23:32|0.7421
08:23:33|0.7428
08:23:34|0.7428
08:23:36|0.7428
08:23:36|0.7431
08:23:37|0.744
08:23:38|0.7431
08:23:40|0.7411
08:23:41|0.7433
08:23:41|0.7429
08:23:43|0.743
08:23:44|0.743
08:23:44|0.7432
08:23:45|0.7431
08:23:47|0.7414
08:23:48|0.743
08:23:50|0.7432
08:23:50|0.7426
08:23:52|0.742
08:23:52|0.742
08:23:54|0.7408
08:23:55|0.7412
08:23:55|0.741
08:23:56|0.741
08:23:58|0.7411
08:23:58|0.7411
08:23:59|0.741
08:24:01|0.7418
08:24:02|0.7401
08:24:04|0.7403
08:24:05|0.7413
08:24:06|0.7413
08:24:06|0.7413
08:24:08|0.7412
08:24:09|0.7412
08:24:10|0.7412
08:24:11|0.7411
08:24:12|0.7402
08:24:13|0.7402
08:24:13|0.7402
08:24:16|0.7414
08:24:16|0.7413
08:24:17|0.7423
08:24:19|0.7422
08:24:20|0.7422
08:24:22|0.7422
08:24:22|0.7413
08:24:23|0.741
08:24:25|0.7403
08:24:26|0.7409
08:24:27|0.7409
08:24:28|0.7403
08:24:29|0.7453
08:24:30|0.7426
08:24:31|0.7433
08:24:32|0.7401
08:24:33|0.7401
08:24:34|0.7443
08:24:35|0.7443
08:24:36|0.7443
08:24:37|0.7448
08:24:38|0.7431
08:24:39|0.7423
08:24:40|0.7427
08:24:41|0.7429
08:24:42|0.7429
08:24:43|0.7438
08:24:44|0.741
08:24:45|0.745
08:24:46|0.7467
08:24:47|0.7441
08:24:48|0.7441
08:24:49|0.7424
08:24:50|0.7438
08:24:51|0.7438
08:24:52|0.7441
08:24:54|0.7428
08:24:54|0.7432
08:24:55|0.7432
08:24:57|0.7432
08:24:57|0.7442
08:24:59|0.7442
08:25:00|0.7432
08:25:01|0.7423
08:25:01|0.7423
08:25:02|0.7428
08:25:03|0.7433
08:25:05|0.7439
08:25:07|0.7431
08:25:07|0.7458
08:25:08|0.743
08:25:09|0.7439
08:25:10|0.7431
08:25:11|0.7448
08:25:12|0.7449
08:25:14|0.7444
08:25:15|0.7441
08:25:16|0.7454
08:25:17|0.7448
08:25:18|0.7459
08:25:19|0.7441
08:25:20|0.7454
08:25:21|0.7454
08:25:22|0.7454
08:25:23|0.7442
08:25:24|0.7442
08:25:25|0.7448
08:25:26|0.7453
08:25:27|0.7458
08:25:28|0.7458
08:25:29|0.7458
08:25:30|0.7445
08:25:32|0.745
08:25:33|0.7447
08:25:34|0.7447
08:25:35|0.7449
08:25:36|0.7445
08:25:37|0.743
08:25:38|0.743
08:25:39|0.7444
08:25:40|0.7444
08:25:41|0.7447
08:25:43|0.744
08:25:44|0.7439
08:25:45|0.743
08:25:45|0.7412
08:25:47|0.7431
08:25:47|0.7428
08:25:49|0.7428
08:25:50|0.741
08:25:51|0.7413
08:25:52|0.7413
08:25:52|0.7416
08:25:54|0.7416
08:25:55|0.7405
08:25:56|0.7414
08:25:56|0.74
08:25:58|0.7412
08:25:59|0.7412
08:25:59|0.741
08:26:01|0.7401
08:26:02|0.7406
08:26:04|0.741
08:26:04|0.741
08:26:06|0.7412
08:26:07|0.7412
08:26:08|0.7411
08:26:09|0.74
08:26:10|0.7406
08:26:11|0.74
08:26:12|0.7405
08:26:13|0.7402
08:26:14|0.74
08:26:15|0.74
08:26:16|0.74
08:26:17|0.7406
08:26:18|0.7405
08:26:19|0.74
08:26:20|0.74
08:26:21|0.74
08:26:22|0.74
08:26:23|0.74
08:26:24|0.74
08:26:25|0.74
08:26:26|0.74
08:26:27|0.74
08:26:29|0.7405
08:26:30|0.7405
08:26:31|0.7405
08:26:33|0.7417
08:26:34|0.741
08:26:35|0.741
08:26:37|0.741
08:26:37|0.741
08:26:38|0.741
08:26:39|0.7409
08:26:40|0.7411
08:26:42|0.7402
08:26:42|0.7402
08:26:43|0.7415
08:26:44|0.7409
08:26:45|0.7409
08:26:47|0.7421
08:26:48|0.7405
08:26:48|0.7406
08:26:49|0.7407
08:26:51|0.7408
08:26:52|0.7408
08:26:53|0.742
08:26:54|0.7421
08:26:55|0.7423
08:26:56|0.7419
08:26:58|0.7419
08:26:58|0.7416
08:26:59|0.743
08:27:00|0.7428
08:27:01|0.7445
08:27:02|0.7433
08:27:03|0.7441
08:27:04|0.7441
08:27:05|0.743
08:27:06|0.743
08:27:08|0.7441
08:27:09|0.7441
08:27:11|0.7438
08:27:11|0.7456
08:27:13|0.7452
08:27:15|0.7438
08:27:15|0.7456
08:27:16|0.7487
08:27:17|0.7488
08:27:18|0.7485
08:27:19|0.7483
08:27:21|0.7454
08:27:21|0.7454
08:27:22|0.7454
08:27:24|0.7472
08:27:25|0.7458
08:27:26|0.7467
08:27:27|0.7467
08:27:29|0.7471
08:27:30|0.7467
08:27:32|0.7472
08:27:32|0.7467
08:27:34|0.7463
08:27:35|0.7467
08:27:35|0.7467
08:27:37|0.7458
08:27:38|0.7463
08:27:39|0.7447
08:27:39|0.7452
08:27:41|0.7452
08:27:41|0.7447
08:27:43|0.7447
08:27:44|0.7447
08:27:45|0.7447
08:27:46|0.7447
08:27:48|0.7439
08:27:48|0.7438
08:27:49|0.7416
08:27:50|0.7416
08:27:51|0.7416
08:27:52|0.7423
08:27:54|0.7418
08:27:55|0.742
08:27:56|0.742
08:27:57|0.742
08:27:58|0.7417
08:27:59|0.7413
08:28:00|0.741
08:28:01|0.7401
08:28:02|0.74
08:28:02|0.74
08:28:04|0.7402
08:28:05|0.7402
08:28:05|0.7402
08:28:08|0.7404
08:28:08|0.74
08:28:11|0.741
08:28:11|0.7404
08:28:12|0.7399
08:28:13|0.7406
08:28:14|0.7424
08:28:16|0.7421
08:28:16|0.7428
08:28:17|0.7428
08:28:18|0.743
08:28:20|0.743
08:28:21|0.7439
08:28:22|0.7448
08:28:22|0.7441
08:28:23|0.745
08:28:24|0.7447
08:28:26|0.7439
08:28:26|0.7439
08:28:27|0.7439
08:28:28|0.7439
08:28:30|0.7438
08:28:31|0.7438
08:28:32|0.7428
08:28:33|0.7428
08:28:34|0.7417
08:28:35|0.7418
08:28:36|0.7408
08:28:37|0.7404
08:28:39|0.7404
08:28:40|0.74
08:28:41|0.7401
08:28:42|0.7401
08:28:44|0.7401
08:28:45|0.7401
08:28:45|0.7401
08:28:47|0.74
08:28:49|0.7401
08:28:49|0.7401
08:28:50|0.7409
08:28:52|0.7426
08:28:53|0.7438
08:28:54|0.7404
08:28:54|0.7403
08:28:55|0.7403
08:28:56|0.7403
08:28:57|0.7409
08:28:59|0.7404
08:28:59|0.7412
08:29:01|0.7406
08:29:02|0.74
08:29:03|0.74
08:29:03|0.743
08:29:05|0.742
08:29:06|0.7402
08:29:06|0.7402
08:29:08|0.742
08:29:09|0.7429
08:29:10|0.7429
08:29:11|0.7424
08:29:12|0.7424
08:29:12|0.7424
08:29:14|0.7424
08:29:14|0.7424
08:29:16|0.7441
08:29:17|0.743
08:29:18|0.7445
08:29:19|0.7437
08:29:20|0.7449
08:29:20|0.7449
08:29:22|0.7442
08:29:23|0.7443
08:29:23|0.7443
08:29:24|0.7423
08:29:25|0.7413
08:29:27|0.7413
08:29:27|0.7413
08:29:29|0.7411
08:29:30|0.7411
08:29:32|0.7413
08:29:33|0.7413
08:29:34|0.7402
08:29:35|0.7425
08:29:36|0.7425
08:29:38|0.7413
08:29:39|0.7413
08:29:40|0.7425
08:29:41|0.742
08:29:41|0.742
08:29:42|0.743
08:29:44|0.743
08:29:45|0.743
08:29:46|0.743
08:29:47|0.7432
08:29:48|0.7428
08:29:49|0.7435
08:29:51|0.7435
08:29:52|0.7432
08:29:52|0.7428
08:29:54|0.7428
08:29:55|0.7428
08:29:55|0.7432
08:29:57|0.7426
08:29:57|0.7432
08:29:59|0.7428
08:29:59|0.7428
08:30:00|0.7428
08:30:01|0.742
08:30:03|0.7428
08:30:04|0.7428
08:30:05|0.7428
08:30:05|0.7432
08:30:07|0.7432
08:30:07|0.7432
08:30:09|0.743
08:30:10|0.7442
08:30:11|0.745
08:30:12|0.7448
08:30:12|0.7449
08:30:14|0.7459
08:30:14|0.746
08:30:16|0.745
08:30:17|0.7436
08:30:19|0.7455
08:30:20|0.7456
08:30:20|0.7462
08:30:22|0.7455
08:30:23|0.7446
08:30:24|0.7446
08:30:24|0.7446
08:30:27|0.7442
08:30:27|0.7451
08:30:29|0.7462
08:30:30|0.7456
08:30:31|0.7446
08:30:32|0.7446
08:30:34|0.7444
08:30:35|0.7442
08:30:37|0.744
08:30:37|0.744
08:30:38|0.745
08:30:39|0.745
08:30:40|0.7433
08:30:41|0.7448
08:30:42|0.7448
08:30:44|0.7448
08:30:44|0.7439
08:30:46|0.7448
08:30:46|0.7446
08:30:47|0.7444
08:30:49|0.7432
08:30:50|0.7437
08:30:50|0.7432
08:30:51|0.743
08:30:53|0.743
08:30:53|0.743
08:30:54|0.7426
08:30:55|0.7413
08:30:56|0.7416
08:30:57|0.7413
08:30:58|0.7421
08:30:59|0.7415
08:31:01|0.7427
08:31:01|0.7411
08:31:02|0.7411
08:31:03|0.7416
08:31:05|0.7416
08:31:05|0.7416
08:31:06|0.7411
08:31:08|0.7425
08:31:08|0.7417
08:31:10|0.7417
08:31:10|0.7417
08:31:11|0.7417
08:31:12|0.7416
08:31:13|0.7416
08:31:14|0.7412
08:31:16|0.7404
08:31:16|0.7402
08:31:17|0.739
08:31:19|0.7385
08:31:19|0.7358
08:31:20|0.7359
08:31:22|0.7341
08:31:22|0.735
08:31:23|0.73
08:31:24|0.73
08:31:25|0.7285
08:31:27|0.7315
08:31:27|0.7288
08:31:29|0.726
08:31:29|0.7272
08:31:30|0.726
08:31:32|0.7251
08:31:34|0.7254
08:31:34|0.7254
08:31:35|0.724
08:31:36|0.7244
08:31:38|0.7281
08:31:38|0.7267
08:31:39|0.7266
08:31:40|0.7256
08:31:41|0.7265
08:31:42|0.7265
08:31:44|0.7265
08:31:46|0.7267
08:31:46|0.7263
08:31:48|0.726
08:31:48|0.7256
08:31:50|0.726
08:31:51|0.7246
08:31:53|0.726
08:31:53|0.7248
08:31:54|0.7253
08:31:55|0.725
08:31:56|0.7239
08:31:57|0.7226
08:31:58|0.7226
08:31:59|0.7225
08:32:00|0.7225
08:32:01|0.7232
08:32:02|0.7227
08:32:03|0.7227
08:32:04|0.7232
08:32:06|0.7195
08:32:07|0.7193
08:32:08|0.7151
08:32:09|0.7156
08:32:09|0.7183
08:32:11|0.7183
08:32:12|0.7153
08:32:13|0.717
08:32:14|0.7163
08:32:15|0.7161
08:32:15|0.7181
08:32:16|0.7165
08:32:18|0.7166
08:32:19|0.7153
08:32:19|0.716
08:32:20|0.716
08:32:22|0.7153
08:32:22|0.7165
08:32:23|0.7161
08:32:25|0.7152
08:32:25|0.7151
08:32:27|0.7151
08:32:27|0.715
08:32:29|0.715
08:32:30|0.7158
08:32:31|0.7161
08:32:32|0.7151
08:32:34|0.7164
08:32:35|0.7156
08:32:35|0.7161
08:32:37|0.7166
08:32:38|0.7163
08:32:39|0.7179
08:32:40|0.7171
08:32:40|0.7171
08:32:42|0.72
08:32:43|0.7197
08:32:43|0.718
08:32:44|0.7203
08:32:45|0.7203
08:32:46|0.7179
08:32:48|0.7161
08:32:49|0.7151
08:32:50|0.7151
08:32:51|0.7172
08:32:52|0.7172
08:32:53|0.7171
08:32:55|0.7155
08:32:56|0.7155
08:32:56|0.7173
08:32:58|0.718
08:32:59|0.718
08:33:00|0.72
08:33:01|0.7189
08:33:02|0.7198
08:33:03|0.7198
08:33:04|0.7181
08:33:05|0.7181
08:33:06|0.7181
08:33:07|0.718
08:33:08|0.7171
08:33:09|0.7186
08:33:10|0.7172
08:33:11|0.7173
08:33:12|0.7187
08:33:13|0.7181
08:33:14|0.7172
08:33:15|0.7185
08:33:16|0.7184
08:33:17|0.7179
08:33:18|0.7181
08:33:19|0.7181
08:33:20|0.7181
08:33:21|0.7155
08:33:22|0.7156
08:33:23|0.7164
08:33:24|0.7156
08:33:25|0.7156
08:33:26|0.7152
08:33:28|0.7151
08:33:28|0.7172
08:33:29|0.7152
08:33:31|0.7167
08:33:31|0.7167
08:33:32|0.7158
08:33:34|0.7158
08:33:34|0.7162
08:33:35|0.7163
08:33:37|0.7163
08:33:37|0.7163
08:33:38|0.716
08:33:39|0.7167
08:33:40|0.7159
08:33:42|0.7158
08:33:42|0.7157
08:33:43|0.7156
08:33:45|0.7161
08:33:45|0.7167
08:33:46|0.7161
08:33:48|0.7161
08:33:48|0.7163
08:33:50|0.7158
08:33:51|0.7158
08:33:51|0.7158
08:33:53|0.7158
08:33:53|0.7151
08:33:55|0.7151
08:33:56|0.715
08:33:57|0.7112
08:33:58|0.7111
08:33:59|0.7111
08:34:00|0.7114
08:34:02|0.711
08:34:03|0.711
08:34:04|0.7108
08:34:05|0.7128
08:34:06|0.7134
08:34:07|0.715
08:34:08|0.7127
08:34:09|0.7128
08:34:10|0.7128
08:34:11|0.7135
08:34:12|0.7137
08:34:13|0.7133
08:34:14|0.7122
08:34:15|0.7119
08:34:16|0.7103
08:34:17|0.7112
08:34:18|0.7112
08:34:20|0.7112
08:34:20|0.7111
08:34:22|0.7118
08:34:23|0.7112
08:34:24|0.7112
08:34:25|0.7114
08:34:26|0.7117
08:34:27|0.7117
08:34:28|0.7118
08:34:29|0.7117
08:34:30|0.7117
08:34:31|0.7121
08:34:32|0.7121
08:34:33|0.7113
08:34:34|0.7121
08:34:36|0.71
08:34:37|0.7113
08:34:38|0.7113
08:34:39|0.7101
08:34:40|0.711
08:34:41|0.71
08:34:42|0.7108
08:34:43|0.7108
08:34:44|0.7106
08:34:45|0.7119
08:34:47|0.711
08:34:47|0.7101
08:34:48|0.7101
08:34:49|0.71
08:34:51|0.71
08:34:51|0.71
08:34:52|0.7102
08:34:53|0.7101
08:34:54|0.71
08:34:55|0.7117
08:34:57|0.7108
08:34:57|0.7113
08:34:58|0.7121
08:35:00|0.7121
08:35:01|0.7101
08:35:02|0.7101
08:35:03|0.7116
08:35:04|0.7116
08:35:05|0.7122
08:35:06|0.7153
08:35:08|0.7127
08:35:10|0.7158
08:35:10|0.714
08:35:12|0.712
08:35:13|0.7143
08:35:14|0.7143
08:35:15|0.7123
08:35:16|0.7134
08:35:16|0.7134
08:35:17|0.7134
08:35:19|0.7134
08:35:21|0.713
08:35:21|0.7134
08:35:22|0.7131
08:35:23|0.7138
08:35:25|0.7138
08:35:26|0.7139
08:35:27|0.714
08:35:28|0.7138
08:35:28|0.7135
08:35:29|0.7132
08:35:31|0.7138
08:35:32|0.7138
08:35:32|0.7138
08:35:33|0.7137
08:35:34|0.714
08:35:37|0.7138
08:35:37|0.714
08:35:38|0.7159
08:35:39|0.7142
08:35:41|0.7168
08:35:41|0.7145
08:35:44|0.716
08:35:44|0.7143
08:35:45|0.7147
08:35:46|0.7174
08:35:47|0.7171
08:35:48|0.7171
08:35:49|0.7147
08:35:50|0.7171
08:35:51|0.7171
08:35:52|0.717
08:35:53|0.7171
08:35:54|0.7171
08:35:56|0.717
08:35:58|0.7189
08:35:58|0.7175
08:35:59|0.7176
08:36:00|0.7183
08:36:01|0.7194
08:36:02|0.7195
08:36:03|0.7183
08:36:05|0.7194
08:36:05|0.7194
08:36:07|0.7188
08:36:08|0.7186
08:36:09|0.7185
08:36:10|0.7192
08:36:11|0.7189
08:36:12|0.7236
08:36:13|0.7237
08:36:15|0.7236
08:36:16|0.7236
08:36:16|0.725
08:36:18|0.7238
08:36:19|0.7236
08:36:20|0.7257
08:36:20|0.7258
08:36:23|0.7244
08:36:23|0.7244
08:36:24|0.7277
08:36:25|0.7249
08:36:27|0.7265
08:36:28|0.7275
08:36:29|0.7275
08:36:30|0.7262
08:36:30|0.7263
08:36:32|0.725
08:36:32|0.7238
08:36:34|0.7242
08:36:35|0.7242
08:36:36|0.7242
08:36:37|0.7238
08:36:38|0.724
08:36:40|0.7233
08:36:40|0.7217
08:36:41|0.723
08:36:42|0.723
08:36:44|0.7237
08:36:45|0.7239
08:36:45|0.7239
08:36:46|0.7237
08:36:48|0.7241
08:36:49|0.7259
08:36:50|0.727
08:36:51|0.7263
08:36:52|0.7263
08:36:52|0.7249
08:36:54|0.7255
08:36:55|0.7238
08:36:57|0.7231
08:36:57|0.7225
08:36:58|0.7225
08:36:59|0.7234
08:37:00|0.7232
08:37:01|0.723
08:37:02|0.72
08:37:03|0.7224
08:37:04|0.7224
08:37:05|0.7224
08:37:06|0.719
08:37:07|0.718
08:37:08|0.7164
08:37:09|0.7164
08:37:10|0.7157
08:37:11|0.7157
08:37:12|0.7156
08:37:13|0.7156
08:37:14|0.715
08:37:15|0.7157
08:37:16|0.7168
08:37:17|0.7184
08:37:18|0.7223
08:37:19|0.7189
08:37:20|0.7193
08:37:21|0.7217
08:37:22|0.7217
08:37:23|0.7196
08:37:24|0.7192
08:37:25|0.7193
08:37:26|0.7193
08:37:28|0.7193
08:37:28|0.7193
08:37:30|0.7191
08:37:30|0.7192
08:37:32|0.7192
08:37:33|0.7181
08:37:33|0.7181
08:37:35|0.7181
08:37:36|0.7181
08:37:37|0.719
08:37:38|0.7178
08:37:39|0.7178
08:37:40|0.7169
08:37:41|0.7169
08:37:43|0.7175
08:37:43|0.7169
08:37:44|0.718
08:37:45|0.718
08:37:46|0.718
08:37:47|0.7178
08:37:48|0.7179
08:37:50|0.7177
08:37:51|0.7169
08:37:52|0.7169
08:37:53|0.7175
08:37:54|0.7163
08:37:55|0.7173
08:37:56|0.7174
08:37:56|0.7175
08:37:58|0.7175
08:37:58|0.7171
08:37:59|0.7175
08:38:01|0.7175
08:38:03|0.7175
08:38:03|0.7175
08:38:04|0.7183
08:38:05|0.7183
08:38:06|0.7177
08:38:07|0.7177
08:38:08|0.7177
08:38:09|0.7177
08:38:10|0.717
08:38:11|0.717
08:38:12|0.7162
08:38:13|0.7162
08:38:14|0.7157
08:38:16|0.7171
08:38:17|0.7171
08:38:17|0.7169
08:38:19|0.7159
08:38:20|0.7173
08:38:21|0.7168
08:38:22|0.7171
08:38:23|0.7184
08:38:24|0.7212
08:38:25|0.7215
08:38:26|0.7215
08:38:27|0.7215
08:38:28|0.7215
08:38:29|0.7206
08:38:30|0.7196
08:38:31|0.7184
08:38:32|0.718
08:38:33|0.718
08:38:34|0.7184
08:38:35|0.7186
08:38:36|0.7195
08:38:37|0.7195
08:38:39|0.7195
08:38:40|0.7195
08:38:40|0.7195
08:38:42|0.7201
08:38:44|0.7196
08:38:44|0.7196
08:38:45|0.7196
08:38:46|0.7196
08:38:47|0.7196
08:38:48|0.7196
08:38:49|0.7196
08:38:51|0.7212
08:38:52|0.722
08:38:53|0.7222
08:38:54|0.7202
08:38:55|0.7212
08:38:56|0.722
08:38:57|0.722
08:38:58|0.722
08:38:59|0.7199
08:39:00|0.7203
08:39:01|0.7203
08:39:02|0.7203
08:39:03|0.7203
08:39:04|0.7203
08:39:05|0.7215
08:39:07|0.7217
08:39:07|0.7217
08:39:08|0.7217
08:39:10|0.7214
08:39:11|0.7214
08:39:12|0.7213
08:39:13|0.721
08:39:15|0.7205
08:39:15|0.7205
08:39:16|0.7205
08:39:17|0.721
08:39:18|0.721
08:39:19|0.7205
08:39:20|0.7205
08:39:21|0.7205
08:39:22|0.7215
08:39:23|0.7207
08:39:24|0.7207
08:39:25|0.7215
08:39:26|0.7215
08:39:27|0.7215
08:39:28|0.7234
08:39:29|0.7236
08:39:30|0.7228
08:39:31|0.7228
08:39:32|0.7211
08:39:33|0.7224
08:39:34|0.722
08:39:36|0.7211
08:39:37|0.7224
08:39:37|0.7211
08:39:38|0.7209
08:39:41|0.7205
08:39:41|0.7205
08:39:43|0.7208
08:39:43|0.7208
08:39:45|0.721
08:39:47|0.7195
08:39:47|0.7192
08:39:49|0.7203
08:39:49|0.7203
08:39:50|0.7197
08:39:51|0.7197
08:39:53|0.7203
08:39:54|0.7203
08:39:54|0.7197
08:39:56|0.7184
08:39:57|0.7193
08:39:57|0.7193
08:39:58|0.7197
08:40:00|0.719
08:40:00|0.72
08:40:02|0.7194
08:40:03|0.7194
08:40:04|0.7194
08:40:06|0.7194
08:40:06|0.7194
08:40:08|0.718
08:40:08|0.719
08:40:09|0.719
08:40:10|0.719
08:40:12|0.7182
08:40:12|0.7182
08:40:14|0.7174
08:40:14|0.7178
08:40:16|0.7173
08:40:17|0.7173
08:40:18|0.7173
08:40:18|0.7184
08:40:20|0.7188
08:40:21|0.719
08:40:22|0.7183
08:40:23|0.7183
08:40:24|0.7174
08:40:25|0.7177
08:40:26|0.718
08:40:27|0.718
08:40:27|0.7179
08:40:29|0.7168
08:40:30|0.7168
08:40:31|0.7168
08:40:31|0.7167
08:40:32|0.7167
08:40:34|0.7163
08:40:35|0.7163
08:40:36|0.7163
08:40:37|0.7163
08:40:38|0.717
08:40:38|0.7163
08:40:40|0.7168
08:40:41|0.7168
08:40:41|0.7174
08:40:43|0.7174
08:40:44|0.7174
08:40:46|0.7174
08:40:46|0.7174
08:40:47|0.7174
08:40:48|0.7174
08:40:49|0.7167
08:40:50|0.7167
08:40:51|0.7162
08:40:52|0.7161
08:40:53|0.7168
08:40:54|0.7158
08:40:55|0.7169
08:40:56|0.7171
08:40:57|0.7166
08:40:58|0.7159
08:40:59|0.7159
08:41:00|0.7162
08:41:01|0.7157
08:41:03|0.7155
08:41:04|0.7165
08:41:05|0.7165
08:41:06|0.7154
08:41:07|0.7154
08:41:07|0.7166
08:41:09|0.7166
08:41:09|0.7166
08:41:10|0.7167
08:41:11|0.7167
08:41:14|0.7159
08:41:15|0.7159
08:41:15|0.7159
08:41:17|0.7157
08:41:19|0.7157
08:41:19|0.7167
08:41:20|0.7167
08:41:21|0.7167
08:41:22|0.7158
08:41:23|0.7158
08:41:24|0.7149
08:41:25|0.7138
08:41:26|0.7146
08:41:27|0.7145
08:41:28|0.714
08:41:29|0.7171
08:41:30|0.7149
08:41:31|0.7148
08:41:32|0.7148
08:41:33|0.7174
08:41:34|0.7172
08:41:35|0.7161
08:41:36|0.713
08:41:37|0.713
08:41:38|0.7153
08:41:39|0.7153
08:41:40|0.715
08:41:42|0.7146
08:41:42|0.7146
08:41:44|0.7146
08:41:45|0.7144
08:41:46|0.7142
08:41:46|0.7153
08:41:48|0.7153
08:41:49|0.7153
08:41:50|0.7151
08:41:50|0.7141
08:41:52|0.7147
08:41:54|0.7141
08:41:55|0.7141
08:41:56|0.7148
08:41:57|0.7141
08:41:57|0.7141
08:42:00|0.7141
08:42:00|0.7141
08:42:01|0.7142
08:42:02|0.7142
08:42:03|0.7142
08:42:04|0.7142
08:42:06|0.7148
08:42:06|0.7142
08:42:08|0.7141
08:42:09|0.7141
08:42:10|0.7141
08:42:11|0.7146
08:42:12|0.7142
08:42:12|0.7142
08:42:14|0.7142
08:42:15|0.7141
08:42:16|0.7141
08:42:17|0.7144
08:42:18|0.715
08:42:20|0.7158
08:42:20|0.7158
08:42:21|0.715
08:42:22|0.7146
08:42:23|0.7146
08:42:24|0.7147
08:42:25|0.715
08:42:26|0.715
08:42:27|0.7146
08:42:28|0.7146
08:42:29|0.7141
08:42:30|0.7145
08:42:31|0.7145
08:42:32|0.7141
08:42:33|0.7141
08:42:34|0.7139
08:42:35|0.7137
08:42:36|0.7141
08:42:37|0.7144
08:42:38|0.7143
08:42:39|0.7143
08:42:41|0.7149
08:42:41|0.7149
08:42:42|0.7149
08:42:44|0.7149
08:42:45|0.715
08:42:47|0.716
08:42:47|0.716
08:42:49|0.7154
08:42:51|0.716
08:42:51|0.7153
08:42:52|0.7153
08:42:53|0.7152
08:42:55|0.7152
08:42:55|0.7154
08:42:56|0.7145
08:42:57|0.7145
08:42:58|0.7147
08:43:00|0.7153
08:43:01|0.7149
08:43:02|0.7149
08:43:02|0.7156
08:43:03|0.7141
08:43:05|0.7149
08:43:06|0.7149
08:43:07|0.7149
08:43:08|0.7141
08:43:08|0.7138
08:43:11|0.7138
08:43:12|0.7143
08:43:13|0.7142
08:43:14|0.715
08:43:15|0.7143
08:43:16|0.7144
08:43:17|0.7144
08:43:18|0.7152
08:43:18|0.7145
08:43:19|0.7145
08:43:20|0.7145
08:43:22|0.716
08:43:23|0.715
08:43:23|0.715
08:43:25|0.715
08:43:25|0.715
08:43:26|0.7151
08:43:28|0.7151
08:43:29|0.7151
08:43:30|0.7142
08:43:31|0.7144
08:43:33|0.7144
08:43:34|0.7144
08:43:35|0.715
08:43:36|0.7144
08:43:37|0.7144
08:43:38|0.7144
08:43:39|0.7149
08:43:40|0.7149
08:43:41|0.7149
08:43:42|0.7145
08:43:43|0.7145
08:43:45|0.7145
08:43:46|0.7145
08:43:46|0.7137
08:43:48|0.712
08:43:49|0.713
08:43:50|0.713
08:43:52|0.7122
08:43:53|0.7116
08:43:54|0.711
08:43:55|0.711
08:43:56|0.7115
08:43:57|0.711
08:43:58|0.711
08:43:59|0.7109
08:44:00|0.7108
08:44:01|0.7105
08:44:02|0.71
08:44:03|0.7088
08:44:05|0.709
08:44:05|0.709
08:44:07|0.7025
08:44:08|0.7029
08:44:09|0.7026
08:44:10|0.7029
08:44:11|0.7029
08:44:12|0.7025
08:44:13|0.7017
08:44:14|0.7
08:44:15|0.7
08:44:16|0.7008
08:44:18|0.6994
08:44:19|0.6982
08:44:19|0.6988
08:44:20|0.698
08:44:21|0.6988
08:44:22|0.6988
08:44:23|0.6979
08:44:24|0.6975
08:44:26|0.698
08:44:26|0.6989
08:44:28|0.6983
08:44:29|0.6978
08:44:30|0.6984
08:44:31|0.6979
08:44:32|0.6981
08:44:33|0.6979
08:44:34|0.6979
08:44:36|0.6985
08:44:36|0.6984
08:44:37|0.6984
08:44:38|0.6984
08:44:40|0.6984
08:44:41|0.6984
08:44:42|0.6979
08:44:43|0.6984
08:44:44|0.698
08:44:46|0.6974
08:44:46|0.6974
08:44:47|0.6963
08:44:48|0.6978
08:44:49|0.6959
08:44:50|0.695
08:44:51|0.6968
08:44:52|0.6968
08:44:53|0.6961
08:44:55|0.695
08:44:56|0.695
08:44:56|0.6952
08:44:58|0.6951
08:44:59|0.6946
08:44:59|0.6951
08:45:01|0.6932
08:45:02|0.6951
08:45:03|0.6951
08:45:04|0.6951
08:45:06|0.6936
08:45:06|0.6925
08:45:08|0.6945
08:45:09|0.6942
08:45:09|0.6942
08:45:11|0.6951
08:45:12|0.6953
08:45:12|0.6945
08:45:14|0.6945
08:45:14|0.6906
08:45:15|0.6929
08:45:16|0.6925
08:45:18|0.6907
08:45:19|0.6922
08:45:19|0.6919
08:45:21|0.6917
08:45:22|0.6922
08:45:23|0.6919
08:45:24|0.6905
08:45:25|0.6893
08:45:25|0.6882
08:45:27|0.6881
08:45:28|0.6885
08:45:28|0.6885
08:45:30|0.6885
08:45:31|0.688
08:45:32|0.688
08:45:33|0.6888
08:45:34|0.6877
08:45:34|0.6837
08:45:36|0.6861
08:45:37|0.686
08:45:38|0.6837
08:45:39|0.6829
08:45:40|0.6842
08:45:41|0.6843
08:45:41|0.6825
08:45:43|0.6821
08:45:43|0.6821
08:45:45|0.6801
08:45:46|0.6801
08:45:47|0.6801
08:45:48|0.6805
08:45:49|0.6716
08:45:50|0.6689
08:45:52|0.6689
08:45:53|0.6705
08:45:54|0.6717
08:45:55|0.6701
08:45:56|0.6708
08:45:57|0.6727
08:45:58|0.676
08:45:59|0.6761
08:46:01|0.676
08:46:01|0.676
08:46:03|0.6772
08:46:04|0.6777
08:46:05|0.6789
08:46:06|0.6795
08:46:07|0.6798
08:46:08|0.6783
08:46:09|0.6799
08:46:10|0.6799
08:46:11|0.6799
08:46:12|0.6799
08:46:13|0.6804
08:46:14|0.682
08:46:15|0.6812
08:46:16|0.6815
08:46:17|0.6801
08:46:18|0.6797
08:46:19|0.6798
08:46:20|0.6811
08:46:21|0.6794
08:46:22|0.6794
08:46:23|0.6803
08:46:24|0.6804
08:46:25|0.6797
08:46:26|0.6791
08:46:28|0.68
08:46:28|0.6792
08:46:29|0.68
08:46:31|0.6779
08:46:32|0.6793
08:46:33|0.6786
08:46:34|0.6769
08:46:35|0.6771
08:46:36|0.679
08:46:37|0.6774
08:46:38|0.6774
08:46:39|0.6778
08:46:40|0.6779
08:46:41|0.6774
08:46:42|0.6781
08:46:43|0.6774
08:46:44|0.6781
08:46:45|0.6781
08:46:46|0.6768
08:46:47|0.6777
08:46:49|0.6777
08:46:50|0.677
08:46:51|0.6781
08:46:52|0.6777
08:46:53|0.6781
08:46:54|0.6781
08:46:55|0.6781
08:46:56|0.678
08:46:57|0.678
08:46:58|0.6777
08:47:00|0.677
08:47:00|0.677
08:47:02|0.6772
08:47:02|0.6765
08:47:04|0.6765
08:47:05|0.6767
08:47:06|0.6767
08:47:07|0.6769
08:47:07|0.6771
08:47:09|0.6768
08:47:10|0.6801
08:47:10|0.6829
08:47:12|0.6815
08:47:13|0.6815
08:47:14|0.682
08:47:15|0.6809
08:47:16|0.6805
08:47:17|0.6823
08:47:18|0.6825
08:47:19|0.6812
08:47:20|0.6812
08:47:21|0.6814
08:47:22|0.6828
08:47:23|0.6834
08:47:24|0.6857
08:47:25|0.6851
08:47:26|0.685
08:47:27|0.683
08:47:28|0.683
08:47:29|0.6842
08:47:31|0.686
08:47:31|0.6857
08:47:33|0.6879
08:47:33|0.6872
08:47:35|0.6836
08:47:36|0.6857
08:47:38|0.6872
08:47:39|0.6872
08:47:40|0.6884
08:47:40|0.6884
08:47:41|0.6885
08:47:43|0.6885
08:47:43|0.6865
08:47:44|0.6861
08:47:45|0.686
08:47:47|0.6857
08:47:47|0.6857
08:47:49|0.6863
08:47:50|0.6857
08:47:52|0.6851
08:47:52|0.6851
08:47:54|0.68
08:47:55|0.6836
08:47:55|0.6831
08:47:56|0.683
08:47:57|0.6822
08:47:59|0.6822
08:47:59|0.6821
08:48:00|0.6841
08:48:02|0.6843
08:48:03|0.6843
08:48:04|0.6847
08:48:05|0.6851
08:48:06|0.6849
08:48:07|0.6849
08:48:08|0.6849
08:48:09|0.6868
08:48:10|0.6859
08:48:11|0.6833
08:48:12|0.6833
08:48:13|0.6857
08:48:14|0.6861
08:48:15|0.6847
08:48:16|0.6849
08:48:17|0.6849
08:48:18|0.6849
08:48:19|0.6852
08:48:20|0.6841
08:48:21|0.6841
08:48:22|0.6841
08:48:23|0.6841
08:48:24|0.6841
08:48:25|0.6841
08:48:26|0.6849
08:48:27|0.6833
08:48:28|0.6831
08:48:29|0.6825
08:48:30|0.6811
08:48:31|0.6836
08:48:32|0.6845
08:48:33|0.6831
08:48:34|0.6831
08:48:35|0.6848
08:48:36|0.6848
08:48:37|0.6832
08:48:38|0.6832
08:48:39|0.683
08:48:40|0.6834
08:48:41|0.6834
08:48:42|0.6836
08:48:43|0.6836
08:48:44|0.6836
08:48:45|0.6836
08:48:46|0.6838
08:48:47|0.6846
08:48:48|0.6849
08:48:49|0.6832
08:48:50|0.6832
08:48:52|0.6832
08:48:52|0.6842
08:48:54|0.6832
08:48:54|0.6832
08:48:55|0.6832
08:48:57|0.6832
08:48:58|0.6822
08:48:59|0.6822
08:49:00|0.6831
08:49:02|0.6841
08:49:02|0.6849
08:49:03|0.6856
08:49:04|0.6855
08:49:06|0.6857
08:49:07|0.687
08:49:07|0.6865
08:49:08|0.6865
08:49:10|0.6864
08:49:11|0.6854
08:49:12|0.6852
08:49:13|0.6849
08:49:14|0.685
08:49:15|0.6844
08:49:16|0.6846
08:49:17|0.6847
08:49:18|0.685
08:49:19|0.6857
08:49:20|0.6864
08:49:21|0.688
08:49:22|0.6848
08:49:23|0.6844
08:49:24|0.6847
08:49:25|0.6847
08:49:26|0.6843
08:49:27|0.6841
08:49:28|0.6841
08:49:29|0.6832
08:49:30|0.6832
08:49:31|0.6836
08:49:32|0.6827
08:49:33|0.6825
08:49:34|0.683
08:49:35|0.6832
08:49:36|0.6828
08:49:37|0.6828
08:49:38|0.6828
08:49:39|0.6822
08:49:40|0.6817
08:49:41|0.6815
08:49:42|0.6801
08:49:43|0.68
08:49:44|0.68
08:49:45|0.6801
08:49:46|0.6801
08:49:47|0.68
08:49:48|0.6807
08:49:49|0.68
08:49:51|0.68
08:49:51|0.6801
08:49:53|0.6801
08:49:54|0.6795
08:49:55|0.6791
08:49:57|0.6791
08:49:57|0.6781
08:49:58|0.6791
08:50:00|0.6791
08:50:00|0.679
08:50:01|0.679
08:50:04|0.679
08:50:04|0.679
08:50:05|0.6789
08:50:06|0.6789
08:50:07|0.6791
08:50:08|0.6791
08:50:09|0.6792
08:50:11|0.6787
08:50:12|0.6775
08:50:13|0.6777
08:50:14|0.678
08:50:15|0.6948
08:50:16|0.6972
08:50:17|0.6909
08:50:18|0.6937
08:50:19|0.6874
08:50:20|0.6874
08:50:21|0.6921
08:50:22|0.6911
08:50:23|0.6895
08:50:24|0.6879
08:50:25|0.6861
08:50:26|0.6883
08:50:27|0.6886
08:50:28|0.6886
08:50:29|0.6884
08:50:30|0.6861
08:50:31|0.6914
08:50:32|0.6882
08:50:33|0.6885
08:50:34|0.6885
08:50:35|0.6882
08:50:37|0.689
08:50:38|0.689
08:50:39|0.6903
08:50:39|0.6903
08:50:40|0.6909
08:50:41|0.692
08:50:43|0.6912
08:50:44|0.6921
08:50:44|0.6921
08:50:46|0.6918
08:50:46|0.696
08:50:48|0.6939
08:50:48|0.6937
08:50:49|0.694
08:50:51|0.6936
08:50:52|0.6945
08:50:53|0.6957
08:50:54|0.694
08:50:56|0.6971
08:50:56|0.6971
08:50:58|0.6946
08:50:59|0.6959
08:51:01|0.6939
08:51:02|0.6933
08:51:04|0.6917
08:51:05|0.6926
08:51:06|0.6924
08:51:06|0.6924
08:51:08|0.6924
08:51:09|0.6924
08:51:09|0.6945
08:51:11|0.6945
08:51:12|0.6911
08:51:13|0.6923
08:51:14|0.6945
08:51:15|0.6952
08:51:16|0.694
08:51:17|0.6961
08:51:17|0.6961
08:51:18|0.6961
08:51:20|0.6965
08:51:21|0.6967
08:51:22|0.6979
08:51:22|0.6961
08:51:24|0.6959
08:51:24|0.6974
08:51:25|0.6971
08:51:27|0.6971
08:51:28|0.6971
08:51:29|0.6959
08:51:30|0.6993
08:51:31|0.6997
08:51:32|0.7039
08:51:33|0.7017
08:51:34|0.7025
08:51:35|0.701
08:51:36|0.7022
08:51:37|0.7023
08:51:37|0.7014
08:51:38|0.6981
08:51:41|0.7004
08:51:41|0.7003
08:51:42|0.6993
08:51:43|0.7002
08:51:44|0.7019
08:51:45|0.6992
08:51:46|0.7013
08:51:47|0.7014
08:51:48|0.7006
08:51:49|0.7006
08:51:50|0.7016
08:51:51|0.7016
08:51:53|0.7012
08:51:54|0.7016
08:51:55|0.7016
08:51:55|0.7016
08:51:57|0.703
08:51:58|0.7034
08:51:59|0.7032
08:52:00|0.7
08:52:01|0.7
08:52:02|0.701
08:52:03|0.701
08:52:04|0.7012
08:52:05|0.702
08:52:06|0.703
08:52:06|0.7057
08:52:08|0.7035
08:52:09|0.7072
08:52:09|0.7072
08:52:11|0.7068
08:52:11|0.7086
08:52:13|0.7075
08:52:14|0.7077
08:52:15|0.7097
08:52:16|0.7095
08:52:17|0.7097
08:52:18|0.7099
08:52:19|0.7099
08:52:20|0.7097
08:52:21|0.7107
08:52:22|0.7101
08:52:23|0.7118
08:52:24|0.7118
08:52:25|0.7118
08:52:26|0.7133
08:52:27|0.7139
08:52:28|0.7143
08:52:29|0.7121
08:52:30|0.7155
08:52:31|0.7138
08:52:32|0.7147
08:52:33|0.7147
08:52:34|0.7145
08:52:35|0.7145
08:52:36|0.7152
08:52:37|0.7155
08:52:38|0.7145
08:52:39|0.7153
08:52:40|0.7145
08:52:41|0.7136
08:52:42|0.714
08:52:43|0.7143
08:52:44|0.714
08:52:45|0.7146
08:52:47|0.713
08:52:47|0.7147
08:52:48|0.7147
08:52:50|0.7145
08:52:51|0.7145
08:52:51|0.7135
08:52:53|0.7124
08:52:54|0.7123
08:52:56|0.7082
08:52:57|0.7082
08:52:57|0.7066
08:52:58|0.7056
08:53:00|0.7063
08:53:01|0.7073
08:53:02|0.7113
08:53:03|0.7113
08:53:04|0.7091
08:53:05|0.7092
08:53:06|0.7071
08:53:08|0.7088
08:53:09|0.7088
08:53:10|0.7088
08:53:11|0.7114
08:53:11|0.7139
08:53:12|0.7122
08:53:13|0.7121
08:53:14|0.7116
08:53:15|0.7094
08:53:16|0.7112
08:53:17|0.7114
08:53:19|0.7105
08:53:20|0.7112
08:53:21|0.7113
08:53:22|0.7117
08:53:23|0.7117
08:53:24|0.7117
08:53:25|0.7123
08:53:26|0.7123
08:53:28|0.7112
08:53:28|0.7114
08:53:30|0.7109
08:53:30|0.7104
08:53:31|0.7131
08:53:32|0.7131
08:53:33|0.7131
08:53:35|0.7115
08:53:35|0.7115
08:53:37|0.7122
08:53:38|0.7122
08:53:38|0.7119
08:53:39|0.7116
08:53:41|0.7108
08:53:41|0.7108
08:53:42|0.7117
08:53:43|0.7117
08:53:44|0.7106
08:53:46|0.7138
08:53:46|0.7101
08:53:47|0.7112
08:53:49|0.7112
08:53:49|0.7112
08:53:50|0.7085
08:53:51|0.7104
08:53:52|0.7105
08:53:53|0.7139
08:53:55|0.71
08:53:57|0.7107
08:53:58|0.7131
08:53:59|0.71
08:54:01|0.7118
08:54:01|0.7115
08:54:03|0.7113
08:54:03|0.7101
08:54:05|0.7124
08:54:06|0.7127
08:54:07|0.7115
08:54:08|0.7127
08:54:09|0.7115
08:54:10|0.7115
08:54:11|0.7116
08:54:12|0.7116
08:54:13|0.7116
08:54:14|0.7127
08:54:15|0.7112
08:54:16|0.7124
08:54:17|0.7124
08:54:18|0.7124
08:54:19|0.7115
08:54:20|0.7114
08:54:21|0.7115
08:54:22|0.7115
08:54:23|0.7114
08:54:24|0.7102
08:54:25|0.71
08:54:26|0.7083
08:54:27|0.708
08:54:28|0.708
08:54:30|0.7099
08:54:30|0.7085
08:54:32|0.7086
08:54:32|0.7068
08:54:33|0.7081
08:54:34|0.7084
08:54:36|0.7075
08:54:37|0.7062
08:54:39|0.7059
08:54:39|0.7059
08:54:40|0.7063
08:54:41|0.7063
08:54:43|0.7058
08:54:43|0.7056
08:54:44|0.7056
08:54:45|0.7056
08:54:47|0.7056
08:54:48|0.7057
08:54:49|0.7057
08:54:50|0.7056
08:54:50|0.7048
08:54:52|0.7074
08:54:52|0.7058
08:54:53|0.7054
08:54:54|0.7054
08:54:55|0.7051
08:54:56|0.7051
08:54:57|0.706
08:54:59|0.7056
08:55:00|0.7056
08:55:01|0.7052
08:55:03|0.705
08:55:03|0.7039
08:55:04|0.7038
08:55:06|0.7045
08:55:07|0.705
08:55:08|0.7056
08:55:09|0.7076
08:55:10|0.708
08:55:11|0.7089
08:55:12|0.713
08:55:13|0.7108
08:55:14|0.7111
08:55:15|0.712
08:55:16|0.7117
08:55:17|0.7117
08:55:18|0.7079
08:55:19|0.7103
08:55:20|0.7095
08:55:21|0.7095
08:55:22|0.7117
08:55:24|0.7099
08:55:25|0.7094
08:55:26|0.7096
08:55:27|0.7103
08:55:27|0.7103
08:55:28|0.7117
08:55:29|0.7101
08:55:31|0.7095
08:55:32|0.7105
08:55:32|0.7105
08:55:34|0.709
08:55:35|0.709
08:55:35|0.709
08:55:36|0.7095
08:55:37|0.7095
08:55:39|0.7082
08:55:40|0.7082
08:55:41|0.7076
08:55:41|0.7076
08:55:42|0.7081
08:55:43|0.7081
08:55:45|0.7067
08:55:46|0.7067
08:55:46|0.7067
08:55:48|0.7076
08:55:50|0.7076
08:55:50|0.7076
08:55:51|0.7065
08:55:52|0.7065
08:55:53|0.7065
08:55:54|0.7072
08:55:56|0.7074
08:55:57|0.7074
08:55:58|0.707
08:55:59|0.707
08:56:00|0.707
08:56:01|0.7073
08:56:03|0.7073
08:56:03|0.7073
08:56:04|0.7058
08:56:05|0.7058
08:56:06|0.705
08:56:07|0.7062
08:56:08|0.7053
08:56:09|0.7062
08:56:10|0.705
08:56:11|0.7051
08:56:12|0.7051
08:56:13|0.7035
08:56:15|0.7044
08:56:16|0.7047
08:56:17|0.7054
08:56:18|0.7054
08:56:19|0.7054
08:56:20|0.7039
08:56:21|0.7039
08:56:22|0.7038
08:56:23|0.7035
08:56:24|0.7032
08:56:25|0.703
08:56:26|0.7009
08:56:28|0.7014
08:56:29|0.7011
08:56:29|0.7022
08:56:30|0.7008
08:56:32|0.7008
08:56:33|0.699
08:56:33|0.6985
08:56:35|0.6982
08:56:36|0.6981
08:56:37|0.6981
08:56:37|0.6964
08:56:38|0.6974
08:56:40|0.6972
08:56:40|0.6963
08:56:41|0.6963
08:56:43|0.6961
08:56:44|0.695
08:56:45|0.6925
08:56:45|0.6925
08:56:46|0.6932
08:56:47|0.695
08:56:49|0.6932
08:56:50|0.6932
08:56:51|0.6926
08:56:52|0.6926
08:56:53|0.6932
08:56:54|0.6964
08:56:55|0.6953
08:56:56|0.6939
08:56:57|0.6939
08:56:58|0.694
08:57:00|0.6932
08:57:00|0.6942
08:57:01|0.6932
08:57:03|0.6937
08:57:04|0.6936
08:57:05|0.6929
08:57:06|0.69
08:57:06|0.69
08:57:07|0.6908
08:57:09|0.6912
08:57:10|0.6909
08:57:11|0.6909
08:57:12|0.6908
08:57:14|0.6898
08:57:15|0.6904
08:57:15|0.693
08:57:16|0.6904
08:57:18|0.6904
08:57:19|0.6904
08:57:20|0.691
08:57:21|0.6928
08:57:22|0.6916
08:57:23|0.6922
08:57:24|0.6915
08:57:25|0.6916
08:57:26|0.6913
08:57:27|0.691
08:57:28|0.6909
08:57:29|0.691
08:57:30|0.691
08:57:31|0.6908
08:57:32|0.6895
08:57:33|0.6905
08:57:35|0.6913
08:57:35|0.6932
08:57:36|0.6936
08:57:37|0.6916
08:57:38|0.6916
08:57:39|0.6916
08:57:40|0.6928
08:57:42|0.6928
08:57:42|0.693
08:57:43|0.6924
08:57:44|0.6926
08:57:46|0.6922
08:57:47|0.6924
08:57:48|0.6917
08:57:49|0.6923
08:57:50|0.6918
08:57:51|0.6924
08:57:52|0.6927
08:57:53|0.6927
08:57:54|0.6926
08:57:55|0.6926
08:57:56|0.6915
08:57:57|0.6909
08:57:59|0.6913
08:58:00|0.6916
08:58:01|0.6916
08:58:02|0.6916
08:58:02|0.6916
08:58:04|0.6917
08:58:05|0.6913
08:58:06|0.6913
08:58:07|0.6902
08:58:09|0.6911
08:58:10|0.6916
08:58:10|0.6926
08:58:12|0.69
08:58:13|0.6897
08:58:14|0.6898
08:58:15|0.6883
08:58:16|0.6887
08:58:17|0.6887
08:58:18|0.6899
08:58:19|0.6899
08:58:20|0.69
08:58:21|0.6883
08:58:22|0.6895
08:58:23|0.6892
08:58:24|0.6903
08:58:25|0.6912
08:58:26|0.6912
08:58:27|0.6909
08:58:28|0.6916
08:58:29|0.6918
08:58:30|0.6918
08:58:31|0.6912
08:58:32|0.6915
08:58:33|0.692
08:58:34|0.692
08:58:35|0.6949
08:58:36|0.6964
08:58:37|0.6956
08:58:38|0.6949
08:58:39|0.6912
08:58:40|0.6921
08:58:41|0.6921
08:58:43|0.6941
08:58:44|0.6941
08:58:45|0.6941
08:58:45|0.6941
08:58:46|0.6947
08:58:48|0.6961
08:58:49|0.6961
08:58:49|0.6961
08:58:50|0.6961
08:58:51|0.6984
08:58:53|0.6984
08:58:53|0.6988
08:58:54|0.6976
08:58:56|0.697
08:58:57|0.697
08:58:57|0.697
08:58:58|0.697
08:58:59|0.6962
08:59:01|0.6959
08:59:02|0.696
08:59:03|0.696
08:59:05|0.6963
08:59:06|0.6962
08:59:07|0.6962
08:59:08|0.6973
08:59:09|0.6972
08:59:10|0.6971
08:59:11|0.6972
08:59:12|0.6985
08:59:13|0.6985
08:59:14|0.6988
08:59:15|0.6987
08:59:16|0.6988
08:59:17|0.6998
08:59:18|0.6998
08:59:19|0.6991
08:59:20|0.6991
08:59:21|0.6992
08:59:22|0.7
08:59:23|0.7002
08:59:24|0.7002
08:59:25|0.7008
08:59:26|0.6997
08:59:27|0.6996
08:59:28|0.6996
08:59:29|0.7018
08:59:30|0.7018
08:59:31|0.702
08:59:33|0.7011
08:59:33|0.701
08:59:34|0.7006
08:59:35|0.7013
08:59:36|0.7012
08:59:37|0.7013
08:59:38|0.7014
08:59:39|0.7028
08:59:40|0.7023
08:59:41|0.7021
08:59:42|0.7013
08:59:43|0.7013
08:59:44|0.7018
08:59:45|0.7012
08:59:46|0.7012
08:59:47|0.7019
08:59:48|0.7019
08:59:49|0.7023
08:59:50|0.7016
08:59:51|0.7015
08:59:52|0.7023
08:59:53|0.7021
08:59:55|0.7012
08:59:55|0.7012
08:59:56|0.7019
08:59:57|0.702
08:59:59|0.702
09:00:01|0.7021
09:00:01|0.6999
09:00:03|0.7018
09:00:04|0.7006
09:00:05|0.7019
09:00:07|0.7
09:00:07|0.7004
09:00:08|0.7017
09:00:10|0.7017
09:00:11|0.7013
09:00:12|0.7013
09:00:13|0.7009
09:00:15|0.7013
09:00:15|0.7
09:00:16|0.7014
09:00:17|0.7013
09:00:18|0.7013
09:00:19|0.7012
09:00:20|0.701
09:00:21|0.701
09:00:23|0.703
09:00:23|0.7037
09:00:24|0.7023
09:00:25|0.7025
09:00:26|0.7025
09:00:27|0.7039
09:00:28|0.7022
09:00:29|0.7029
09:00:30|0.7046
09:00:31|0.704
09:00:32|0.704
09:00:33|0.705
09:00:34|0.7065
09:00:35|0.7068
09:00:36|0.708
09:00:37|0.7069
09:00:38|0.7075
09:00:39|0.7075
09:00:40|0.7071
09:00:41|0.708
09:00:42|0.708
09:00:44|0.708
09:00:44|0.708
09:00:45|0.7087
09:00:46|0.7091
09:00:47|0.7091
09:00:48|0.7082
09:00:49|0.708
09:00:50|0.7082
09:00:51|0.7079
09:00:52|0.7067
09:00:53|0.7067
09:00:54|0.7064
09:00:55|0.7074
09:00:56|0.7062
09:00:57|0.7062
09:00:58|0.7076
09:00:59|0.7074
09:01:01|0.7087
09:01:02|0.7087
09:01:03|0.7088
09:01:04|0.7086
09:01:05|0.7086
09:01:05|0.7088
09:01:08|0.71
09:01:08|0.7098
09:01:10|0.7093
09:01:10|0.7099
09:01:12|0.7099
09:01:13|0.7095
09:01:14|0.71
09:01:15|0.71
09:01:17|0.71
09:01:18|0.7125
09:01:19|0.7129
09:01:19|0.7124
09:01:22|0.7135
09:01:22|0.7135
09:01:24|0.7122
09:01:24|0.714
09:01:25|0.714
09:01:26|0.714
09:01:27|0.714
09:01:29|0.7138
09:01:30|0.714
09:01:32|0.7147
09:01:32|0.7147
09:01:33|0.7147
09:01:34|0.7147
09:01:36|0.7154
09:01:37|0.7164
09:01:38|0.7164
09:01:39|0.7164
09:01:41|0.7164
09:01:41|0.7161
09:01:42|0.7165
09:01:43|0.7172
09:01:44|0.715
09:01:45|0.7161
09:01:46|0.7159
09:01:47|0.7159
09:01:48|0.7158
09:01:49|0.7156
09:01:50|0.7161
09:01:51|0.7158
09:01:52|0.715
09:01:53|0.715
09:01:54|0.7141
09:01:56|0.7149
09:01:56|0.715
09:01:58|0.7158
09:01:59|0.7158
09:02:00|0.7158
09:02:01|0.7169
09:02:02|0.7169
09:02:04|0.7158
09:02:05|0.7158
09:02:06|0.7158
09:02:07|0.7153
09:02:08|0.715
09:02:09|0.715
09:02:11|0.7143
09:02:12|0.7148
09:02:13|0.7154
09:02:14|0.7154
09:02:15|0.7149
09:02:17|0.7142
09:02:17|0.715
09:02:18|0.7153
09:02:19|0.7152
09:02:20|0.7152
09:02:21|0.7149
09:02:23|0.7153
09:02:23|0.7153
09:02:24|0.7151
09:02:26|0.7142
09:02:26|0.7142
09:02:28|0.7145
09:02:29|0.7142
09:02:30|0.7142
09:02:31|0.7142
09:02:32|0.7122
09:02:33|0.7115
09:02:34|0.7115
09:02:35|0.7116
09:02:36|0.71
09:02:37|0.71
09:02:38|0.71
09:02:39|0.7103
09:02:40|0.7075
09:02:41|0.7062
09:02:42|0.7037
09:02:43|0.7022
09:02:44|0.704
09:02:46|0.7045
09:02:47|0.7045
09:02:48|0.7067
09:02:49|0.7051
09:02:50|0.7051
09:02:51|0.7056
09:02:51|0.7054
09:02:52|0.7052
09:02:54|0.7059
09:02:54|0.7059
09:02:56|0.7055
09:02:56|0.7071
09:02:57|0.7064
09:02:58|0.7076
09:03:00|0.7081
09:03:00|0.7089
09:03:02|0.7089
09:03:02|0.7096
09:03:03|0.7089
09:03:05|0.7082
09:03:07|0.7072
09:03:08|0.7078
09:03:10|0.7082
09:03:10|0.7119
09:03:12|0.7105
09:03:13|0.71
09:03:14|0.71
09:03:16|0.71
09:03:16|0.7117
09:03:18|0.7117
09:03:19|0.7128
09:03:19|0.7125
09:03:20|0.7128
09:03:22|0.7132
09:03:23|0.7124
09:03:24|0.7133
09:03:25|0.7141
09:03:27|0.7143
09:03:27|0.7152
09:03:28|0.7141
09:03:30|0.7144
09:03:30|0.7144
09:03:32|0.7145
09:03:32|0.7143
09:03:33|0.7151
09:03:35|0.7151
09:03:35|0.7142
09:03:37|0.7162
09:03:37|0.7168
09:03:38|0.7168
09:03:40|0.7163
09:03:41|0.7167
09:03:42|0.7161
09:03:43|0.7175
09:03:44|0.7176
09:03:45|0.7177
09:03:46|0.7172
09:03:47|0.7178
09:03:48|0.7181
09:03:49|0.7167
09:03:50|0.7167
09:03:50|0.7183
09:03:52|0.7181
09:03:53|0.7194
09:03:53|0.7203
09:03:55|0.7214
09:03:55|0.7207
09:03:57|0.7214
09:03:57|0.7219
09:03:58|0.7208
09:04:00|0.7226
09:04:01|0.7218
09:04:01|0.7219
09:04:02|0.7222
09:04:04|0.7222
09:04:05|0.7222
09:04:07|0.7207
09:04:07|0.7213
09:04:08|0.722
09:04:09|0.7223
09:04:10|0.7213
09:04:11|0.7213
09:04:13|0.7213
09:04:13|0.7213
09:04:14|0.7213
09:04:15|0.7213
09:04:16|0.722
09:04:18|0.7221
09:04:18|0.7222
09:04:19|0.7226
09:04:21|0.7227
09:04:21|0.7224
09:04:22|0.7224
09:04:24|0.7228
09:04:25|0.7235
09:04:25|0.7229
09:04:26|0.725
09:04:27|0.723
09:04:28|0.725
09:04:30|0.7235
09:04:31|0.7238
09:04:31|0.7238
09:04:32|0.7247
09:04:33|0.7233
09:04:34|0.7227
09:04:36|0.7227
09:04:37|0.7222
09:04:38|0.7221
09:04:39|0.7235
09:04:40|0.7219
09:04:41|0.723
09:04:42|0.7221
09:04:44|0.7212
09:04:44|0.7218
09:04:45|0.7205
09:04:46|0.7204
09:04:47|0.7204
09:04:49|0.7193
09:04:49|0.7193
09:04:51|0.7161
09:04:51|0.7162
09:04:52|0.7174
09:04:53|0.7132
09:04:54|0.7137
09:04:56|0.7137
09:04:56|0.7141
09:04:58|0.7153
09:04:58|0.7153
09:04:59|0.7163
09:05:00|0.7137
09:05:01|0.7137
09:05:02|0.7117
09:05:03|0.7121
09:05:05|0.7137
09:05:06|0.7137
09:05:07|0.7121
09:05:08|0.7121
09:05:09|0.7123
09:05:11|0.7151
09:05:11|0.7151
09:05:12|0.7151
09:05:13|0.7125
09:05:14|0.7125
09:05:16|0.7161
09:05:17|0.7128
09:05:18|0.712
09:05:20|0.7114
09:05:21|0.7105
09:05:22|0.7111
09:05:23|0.7108
09:05:24|0.7121
09:05:25|0.7113
09:05:26|0.7116
09:05:27|0.7126
09:05:28|0.7112
09:05:29|0.7103
09:05:30|0.7114
09:05:32|0.7114
09:05:33|0.7114
09:05:33|0.7101
09:05:34|0.7113
09:05:36|0.7113
09:05:37|0.7101
09:05:38|0.7082
09:05:39|0.7082
09:05:40|0.7082
09:05:42|0.7071
09:05:43|0.708
09:05:43|0.7093
09:05:45|0.7091
09:05:45|0.7099
09:05:46|0.7099
09:05:48|0.7093
09:05:48|0.7092
09:05:50|0.7084
09:05:50|0.7077
09:05:51|0.7061
09:05:52|0.7065
09:05:54|0.7077
09:05:55|0.7073
09:05:55|0.7072
09:05:56|0.7098
09:05:57|0.7077
09:05:59|0.7076
09:06:00|0.7076
09:06:00|0.709
09:06:02|0.7076
09:06:03|0.7079
09:06:04|0.709
09:06:04|0.709
09:06:05|0.7088
09:06:07|0.7085
09:06:08|0.711
09:06:09|0.7128
09:06:10|0.7124
09:06:11|0.7109
09:06:13|0.712
09:06:13|0.7135
09:06:15|0.7125
09:06:15|0.7154
09:06:17|0.717
09:06:18|0.7155
09:06:19|0.7166
09:06:20|0.7166
09:06:21|0.7167
09:06:22|0.7167
09:06:22|0.7167
09:06:24|0.7159
09:06:25|0.7164
09:06:26|0.7164
09:06:28|0.7161
09:06:29|0.7161
09:06:30|0.7175
09:06:31|0.7176
09:06:31|0.7171
09:06:32|0.7172
09:06:33|0.7169
09:06:34|0.7175
09:06:36|0.7159
09:06:36|0.7159
09:06:37|0.7159
09:06:38|0.7153
09:06:40|0.7156
09:06:41|0.7156
09:06:42|0.7156
09:06:42|0.7156
09:06:43|0.7156
09:06:44|0.715
09:06:45|0.7152
09:06:47|0.7153
09:06:48|0.715
09:06:48|0.715
09:06:50|0.715
09:06:50|0.715
09:06:51|0.715
09:06:53|0.715
09:06:54|0.715
09:06:55|0.7153
09:06:56|0.7153
09:06:57|0.7152
09:06:58|0.7151
09:06:59|0.7165
09:07:00|0.7153
09:07:01|0.7153
09:07:02|0.7153
09:07:03|0.7153
09:07:04|0.7151
09:07:05|0.7163
09:07:06|0.716
09:07:08|0.7153
09:07:08|0.7151
09:07:10|0.7207
09:07:11|0.722
09:07:12|0.7211
09:07:13|0.7197
09:07:15|0.717
09:07:16|0.7167
09:07:17|0.717
09:07:17|0.717
09:07:19|0.7204
09:07:20|0.7195
09:07:20|0.7217
09:07:21|0.7217
09:07:22|0.721
09:07:23|0.721
09:07:25|0.7167
09:07:25|0.7167
09:07:27|0.7242
09:07:28|0.7216
09:07:28|0.7206
09:07:30|0.7214
09:07:30|0.7218
09:07:31|0.7218
09:07:33|0.7219
09:07:34|0.7212
09:07:35|0.7212
09:07:35|0.7219
09:07:36|0.721
09:07:38|0.7211
09:07:38|0.7206
09:07:39|0.7202
09:07:40|0.72
09:07:41|0.7204
09:07:42|0.72
09:07:43|0.7199
09:07:45|0.7199
09:07:45|0.7198
09:07:46|0.7197
09:07:47|0.7182
09:07:49|0.7182
09:07:49|0.7127
09:07:51|0.7127
09:07:52|0.7142
09:07:53|0.7142
09:07:53|0.72
09:07:54|0.7165
09:07:55|0.7165
09:07:56|0.7196
09:07:57|0.7184
09:07:58|0.7157
09:07:59|0.7178
09:08:01|0.7178
09:08:01|0.7178
09:08:03|0.718
09:08:03|0.718
09:08:05|0.718
09:08:05|0.718
09:08:07|0.7191
09:08:07|0.7195
09:08:08|0.7194
09:08:09|0.7202
09:08:11|0.7204
09:08:12|0.7214
09:08:12|0.7203
09:08:14|0.7211
09:08:14|0.7211
09:08:16|0.7191
09:08:17|0.7169
09:08:17|0.7169
09:08:18|0.7161
09:08:21|0.7153
09:08:21|0.7159
09:08:22|0.719
09:08:24|0.7194
09:08:25|0.719
09:08:26|0.719
09:08:27|0.719
09:08:28|0.719
09:08:29|0.719
09:08:30|0.719
09:08:31|0.7172
09:08:32|0.7182
09:08:33|0.7182
09:08:34|0.7182
09:08:35|0.7182
09:08:36|0.7186
09:08:37|0.7191
09:08:38|0.7192
09:08:39|0.719
09:08:41|0.7177
09:08:42|0.7176
09:08:43|0.7176
09:08:44|0.7176
09:08:45|0.7188
09:08:46|0.7187
09:08:47|0.7187
09:08:48|0.7187
09:08:49|0.7187
09:08:50|0.7188
09:08:51|0.7201
09:08:52|0.7201
09:08:53|0.7199
09:08:54|0.7188
09:08:55|0.7188
09:08:56|0.7189
09:08:57|0.7186
09:08:58|0.7186
09:08:59|0.7186
09:09:00|0.7187
09:09:01|0.7185
09:09:03|0.7196
09:09:03|0.7196
09:09:04|0.7186
09:09:06|0.7186
09:09:06|0.7175
09:09:07|0.7175
09:09:08|0.7175
09:09:10|0.7172
09:09:11|0.7172
09:09:13|0.7175
09:09:14|0.7179
09:09:15|0.7185
09:09:16|0.7185
09:09:17|0.719
09:09:18|0.7179
09:09:19|0.7196
09:09:20|0.7187
09:09:21|0.7198
09:09:22|0.7196
09:09:23|0.7188
09:09:24|0.7188
09:09:26|0.7188
09:09:26|0.7185
09:09:27|0.7185
09:09:28|0.7185
09:09:29|0.7185
09:09:30|0.7185
09:09:31|0.7185
09:09:32|0.7185
09:09:33|0.7185
09:09:34|0.7188
09:09:35|0.7186
09:09:36|0.7194
09:09:37|0.7194
09:09:38|0.72
09:09:40|0.7202
09:09:41|0.7204
09:09:42|0.7204
09:09:43|0.7198
09:09:44|0.72
09:09:45|0.72
09:09:46|0.72
09:09:47|0.7195
09:09:48|0.7195
09:09:50|0.7189
09:09:51|0.7173
09:09:52|0.7153
09:09:53|0.716
09:09:54|0.716
09:09:55|0.7162
09:09:56|0.7158
09:09:57|0.7158
09:09:58|0.7154
09:09:59|0.7151
09:10:00|0.7151
09:10:01|0.7154
09:10:02|0.7154
09:10:03|0.7154
09:10:04|0.7151
09:10:05|0.716
09:10:06|0.7152
09:10:07|0.7154
09:10:08|0.7154
09:10:09|0.7155
09:10:10|0.716
09:10:12|0.716
09:10:12|0.7167
09:10:13|0.7156
09:10:14|0.7156
09:10:15|0.7156
09:10:17|0.7168
09:10:18|0.7168
09:10:19|0.7168
09:10:20|0.7168
09:10:21|0.7167
09:10:22|0.7167
09:10:23|0.7166
09:10:24|0.7166
09:10:25|0.7158
09:10:26|0.7158
09:10:27|0.7158
09:10:28|0.7158
09:10:30|0.716
09:10:30|0.716
09:10:31|0.716
09:10:32|0.716
09:10:33|0.716
09:10:34|0.716
09:10:35|0.716
09:10:36|0.716
09:10:37|0.716
09:10:38|0.7161
09:10:39|0.7161
09:10:40|0.716
09:10:41|0.7161
09:10:42|0.7154
09:10:43|0.7161
09:10:44|0.7161
09:10:45|0.7154
09:10:46|0.7153
09:10:47|0.7153
09:10:48|0.7153
09:10:49|0.7157
09:10:51|0.7152
09:10:51|0.7152
09:10:52|0.7152
09:10:53|0.7152
09:10:54|0.7156
09:10:56|0.7156
09:10:56|0.7155
09:10:57|0.7155
09:10:58|0.7152
09:10:59|0.7152
09:11:00|0.7153
09:11:01|0.7152
09:11:02|0.7152
09:11:03|0.7152
09:11:04|0.7152
09:11:05|0.7153
09:11:06|0.7136
09:11:07|0.7133
09:11:08|0.7133
09:11:09|0.7133
09:11:11|0.7151
09:11:12|0.7129
09:11:13|0.7127
09:11:14|0.7127
09:11:15|0.7122
09:11:17|0.7114
09:11:18|0.7114
09:11:19|0.7114
09:11:20|0.7114
09:11:21|0.7122
09:11:22|0.7111
09:11:23|0.7112
09:11:24|0.7112
09:11:25|0.7122
09:11:26|0.7101
09:11:27|0.7114
09:11:28|0.7122
09:11:29|0.7109
09:11:30|0.7112
09:11:31|0.7112
09:11:32|0.7109
09:11:33|0.7118
09:11:34|0.7123
09:11:36|0.7113
09:11:37|0.711
09:11:38|0.7102
09:11:39|0.7077
09:11:40|0.7073
09:11:40|0.7053
09:11:42|0.7053
09:11:43|0.705
09:11:44|0.702
09:11:45|0.7043
09:11:46|0.7043
09:11:46|0.7
09:11:48|0.7
09:11:48|0.7043
09:11:50|0.7028
09:11:50|0.7034
09:11:51|0.7035
09:11:53|0.7035
09:11:54|0.7042
09:11:55|0.7047
09:11:56|0.704
09:11:57|0.704
09:11:58|0.704
09:11:59|0.704
09:11:59|0.7046
09:12:01|0.7046
09:12:02|0.7037
09:12:03|0.7046
09:12:04|0.7057
09:12:05|0.7042
09:12:05|0.7042
09:12:07|0.704
09:12:08|0.7054
09:12:09|0.7053
09:12:10|0.7053
09:12:11|0.706
09:12:13|0.706
09:12:14|0.7059
09:12:15|0.7059
09:12:16|0.7065
09:12:17|0.7056
09:12:17|0.7067
09:12:19|0.7067
09:12:21|0.7067
09:12:22|0.7067
09:12:22|0.707
09:12:23|0.707
09:12:25|0.707
09:12:25|0.7069
09:12:27|0.7069
09:12:28|0.7069
09:12:29|0.7091
09:12:30|0.7091
09:12:31|0.7082
09:12:31|0.709
09:12:33|0.7092
09:12:34|0.7081
09:12:35|0.7092
09:12:36|0.7087
09:12:37|0.7087
09:12:38|0.7079
09:12:39|0.7109
09:12:40|0.7109
09:12:41|0.7109
09:12:42|0.7109
09:12:43|0.7096
09:12:44|0.7083
09:12:45|0.7084
09:12:46|0.7084
09:12:47|0.7072
09:12:48|0.7078
09:12:50|0.703
09:12:50|0.703
09:12:51|0.7016
09:12:52|0.7016
09:12:53|0.7017
09:12:54|0.7017
09:12:55|0.7017
09:12:56|0.7023
09:12:57|0.7036
09:12:58|0.7038
09:12:59|0.7036
09:13:00|0.7037
09:13:01|0.7017
09:13:02|0.7017
09:13:03|0.7034
09:13:04|0.7034
09:13:05|0.7034
09:13:06|0.7034
09:13:07|0.7022
09:13:08|0.7034
09:13:10|0.704
09:13:11|0.704
09:13:12|0.704
09:13:14|0.7049
09:13:15|0.705
09:13:17|0.704
09:13:17|0.7048
09:13:18|0.7048
09:13:19|0.7038
09:13:20|0.7038
09:13:22|0.7038
09:13:23|0.7053
09:13:24|0.7053
09:13:26|0.7053
09:13:27|0.7053
09:13:28|0.7053
09:13:29|0.7053
09:13:30|0.7053
09:13:31|0.7053
09:13:31|0.7066
09:13:33|0.7054
09:13:34|0.7067
09:13:35|0.7077
09:13:36|0.7077
09:13:37|0.7077
09:13:38|0.7077
09:13:39|0.7077
09:13:40|0.7077
09:13:40|0.7053
09:13:41|0.7053
09:13:43|0.7053
09:13:44|0.7058
09:13:44|0.7058
09:13:46|0.7057
09:13:47|0.7057
09:13:48|0.7058
09:13:49|0.7058
09:13:50|0.7058
09:13:51|0.7058
09:13:52|0.7059
09:13:52|0.7057
09:13:54|0.7057
09:13:55|0.7058
09:13:56|0.7058
09:13:57|0.7053
09:13:58|0.7053
09:13:59|0.7053
09:14:00|0.7053
09:14:01|0.7065
09:14:02|0.7054
09:14:03|0.7054
09:14:04|0.7054
09:14:05|0.7054
09:14:06|0.7054
09:14:07|0.7054
09:14:08|0.7054
09:14:08|0.7053
09:14:10|0.7053
09:14:11|0.7052
09:14:12|0.7048
09:14:12|0.7044
09:14:14|0.7044
09:14:15|0.7044
09:14:16|0.7044
09:14:18|0.7042
09:14:18|0.7042
09:14:20|0.7045
09:14:21|0.7043
09:14:22|0.7043
09:14:23|0.7024
09:14:24|0.7024
09:14:25|0.7024
09:14:26|0.7024
09:14:28|0.7024
09:14:29|0.7024
09:14:30|0.7024
09:14:31|0.7024
09:14:32|0.7024
09:14:33|0.7036
09:14:34|0.7039
09:14:35|0.7032
09:14:36|0.7032
09:14:36|0.7032
09:14:38|0.7032
09:14:39|0.7032
09:14:40|0.7032
09:14:41|0.7032
09:14:42|0.7038
09:14:43|0.7038
09:14:44|0.7035
09:14:45|0.7035
09:14:46|0.7035
09:14:47|0.7035
09:14:48|0.7036
09:14:49|0.7036
09:14:50|0.7036
09:14:51|0.7035
09:14:52|0.7035
09:14:53|0.7035
09:14:54|0.704
09:14:55|0.7036
09:14:56|0.7036
09:14:57|0.7036
09:14:58|0.7036
09:14:59|0.7036
09:15:00|0.7036
09:15:01|0.7035
09:15:02|0.7036
09:15:03|0.7036
09:15:04|0.7035
09:15:05|0.7035
09:15:07|0.7032
09:15:09|0.7032
09:15:09|0.7024
09:15:10|0.7035
09:15:11|0.704
09:15:12|0.7035
09:15:14|0.7035
09:15:15|0.7032
09:15:16|0.703
09:15:17|0.703
09:15:19|0.7024
09:15:20|0.7024
09:15:21|0.7025
09:15:21|0.7025
09:15:23|0.7024
09:15:24|0.7024
09:15:25|0.7024
09:15:26|0.7036
09:15:27|0.7036
09:15:28|0.703
09:15:29|0.703
09:15:30|0.703
09:15:31|0.703
09:15:32|0.703
09:15:34|0.7034
09:15:35|0.7034
09:15:35|0.7034
09:15:37|0.7034
09:15:38|0.7034
09:15:38|0.7029
09:15:40|0.7029
09:15:41|0.7038
09:15:42|0.7034
09:15:42|0.7027
09:15:44|0.7027
09:15:45|0.7027
09:15:45|0.7027
09:15:46|0.703
09:15:48|0.7025
09:15:49|0.7025
09:15:50|0.7025
09:15:51|0.7025
09:15:52|0.7025
09:15:53|0.7025
09:15:54|0.7025
09:15:55|0.7025
09:15:56|0.7025
09:15:57|0.7027
09:15:58|0.7019
09:15:59|0.7019
09:16:00|0.7019
09:16:01|0.7017
09:16:02|0.7011
09:16:03|0.7011
09:16:04|0.7011
09:16:05|0.7
09:16:06|0.7012
09:16:07|0.7
09:16:08|0.7
09:16:09|0.7
09:16:10|0.7
09:16:11|0.7001
09:16:12|0.7
09:16:13|0.7
09:16:14|0.7
09:16:15|0.7
09:16:16|0.7
09:16:18|0.7
09:16:19|0.7
09:16:21|0.7
09:16:22|0.7
09:16:23|0.7
09:16:23|0.7
09:16:24|0.7
09:16:26|0.7
09:16:26|0.7
09:16:27|0.7
09:16:29|0.7
09:16:30|0.7
09:16:30|0.7
09:16:32|0.7
09:16:32|0.7001
09:16:34|0.7007
09:16:34|0.7005
09:16:36|0.7005
09:16:37|0.7007
09:16:38|0.7007
09:16:39|0.7007
09:16:40|0.7007
09:16:41|0.7007
09:16:42|0.7006
09:16:43|0.7006
09:16:44|0.7006
09:16:45|0.7015
09:16:46|0.7015
09:16:47|0.7015
09:16:48|0.7001
09:16:49|0.7001
09:16:50|0.7001
09:16:51|0.7012
09:16:52|0.7012
09:16:53|0.7012
09:16:55|0.7
09:16:56|0.7
09:16:57|0.7014
09:16:57|0.7014
09:16:58|0.7014
09:16:59|0.7014
09:17:01|0.7014
09:17:02|0.7016
09:17:03|0.7016
09:17:04|0.7008
09:17:05|0.7
09:17:06|0.7
09:17:07|0.7
09:17:08|0.7009
09:17:09|0.7009
09:17:10|0.7009
09:17:11|0.7009
09:17:12|0.7
09:17:14|0.7
09:17:15|0.7
09:17:16|0.7001
09:17:18|0.7001
09:17:19|0.7002
09:17:20|0.7002
09:17:22|0.7001
09:17:22|0.7001
09:17:23|0.7019
09:17:24|0.7019
09:17:26|0.7021
09:17:27|0.7008
09:17:28|0.7008
09:17:30|0.7008
09:17:30|0.7007
09:17:31|0.7007
09:17:32|0.7007
09:17:33|0.7006
09:17:34|0.7006
09:17:35|0.7006
09:17:36|0.7001
09:17:37|0.7
09:17:39|0.7
09:17:40|0.7
09:17:41|0.7
09:17:42|0.7
09:17:43|0.7
09:17:44|0.7
09:17:44|0.7
09:17:46|0.7
09:17:47|0.7007
09:17:48|0.7
09:17:49|0.6999
09:17:50|0.6997
09:17:51|0.6997
09:17:52|0.699
09:17:53|0.6989
09:17:53|0.6984
09:17:56|0.6984
09:17:56|0.6984
09:17:57|0.6956
09:17:58|0.6965
09:17:59|0.6948
09:18:00|0.6948
09:18:01|0.6948
09:18:03|0.6942
09:18:03|0.6942
09:18:04|0.6929
09:18:06|0.6941
09:18:07|0.6935
09:18:08|0.6935
09:18:09|0.6935
09:18:10|0.6935
09:18:12|0.6947
09:18:13|0.6947
09:18:14|0.6926
09:18:15|0.6924
09:18:16|0.6925
09:18:17|0.6902
09:18:19|0.6902
09:18:20|0.6903
09:18:22|0.6902
09:18:22|0.6892
09:18:23|0.6904
09:18:24|0.6898
09:18:25|0.6891
09:18:26|0.6886
09:18:27|0.6886
09:18:29|0.6886
09:18:30|0.6868
09:18:32|0.6872
09:18:32|0.6869
09:18:33|0.6869
09:18:35|0.6908
09:18:35|0.6887
09:18:36|0.689
09:18:37|0.689
09:18:39|0.6899
09:18:40|0.6904
09:18:41|0.6906
09:18:42|0.691
09:18:43|0.691
09:18:43|0.6913
09:18:45|0.6913
09:18:46|0.6913
09:18:47|0.6913
09:18:48|0.6913
09:18:49|0.691
09:18:50|0.691
09:18:52|0.6911
09:18:52|0.6914
09:18:53|0.6906
09:18:54|0.6894
09:18:55|0.6894
09:18:56|0.6877
09:18:57|0.6895
09:18:59|0.688
09:19:00|0.6892
09:19:01|0.6888
09:19:02|0.6888
09:19:03|0.6894
09:19:04|0.6894
09:19:05|0.6894
09:19:06|0.6888
09:19:07|0.6888
09:19:08|0.6888
09:19:09|0.689
09:19:10|0.6892
09:19:11|0.6892
09:19:12|0.6946
09:19:13|0.6913
09:19:14|0.6907
09:19:15|0.6907
09:19:16|0.6907
09:19:17|0.6907
09:19:19|0.69
09:19:19|0.69
09:19:20|0.6917
09:19:22|0.692
09:19:23|0.692
09:19:25|0.6913
09:19:25|0.6913
09:19:27|0.6924
09:19:28|0.6919
09:19:29|0.692
09:19:30|0.692
09:19:31|0.692
09:19:32|0.6919
09:19:33|0.6908
09:19:34|0.689
09:19:35|0.688
09:19:36|0.6962
09:19:37|0.6962
09:19:38|0.6962
09:19:39|0.6962
09:19:40|0.6962
09:19:41|0.695
09:19:42|0.6952
09:19:43|0.6947
09:19:44|0.6947
09:19:45|0.6947
09:19:46|0.6947
09:19:47|0.6941
09:19:48|0.6941
09:19:49|0.6941
09:19:50|0.6934
09:19:51|0.6934
09:19:52|0.6913
09:19:53|0.6921
09:19:54|0.6921
09:19:55|0.6933
09:19:56|0.6933
09:19:57|0.6924
09:19:58|0.6924
09:19:59|0.6924
09:20:01|0.6897
09:20:01|0.6914
09:20:02|0.6914
09:20:04|0.6914
09:20:05|0.6917
09:20:07|0.6908
09:20:07|0.6908
09:20:08|0.6913
09:20:09|0.6913
09:20:10|0.6905
09:20:11|0.6905
09:20:12|0.6914
09:20:13|0.6914
09:20:15|0.6914
09:20:15|0.6923
09:20:17|0.6914
09:20:18|0.6914
09:20:19|0.6914
09:20:20|0.6914
09:20:22|0.6901
09:20:22|0.6901
09:20:23|0.69
09:20:24|0.6904
09:20:26|0.6904
09:20:27|0.69
09:20:28|0.688
09:20:30|0.688
09:20:30|0.688
09:20:31|0.688
09:20:32|0.6881
09:20:34|0.687
09:20:35|0.687
09:20:35|0.6876
09:20:37|0.688
09:20:37|0.688
09:20:39|0.6879
09:20:40|0.6879
09:20:41|0.6879
09:20:42|0.6879
09:20:43|0.6882
09:20:45|0.6878
09:20:45|0.6868
09:20:47|0.6848
09:20:47|0.6872
09:20:48|0.6852
09:20:49|0.6873
09:20:50|0.6862
09:20:51|0.6862
09:20:53|0.6862
09:20:53|0.684
09:20:55|0.684
09:20:55|0.684
09:20:57|0.6865
09:20:57|0.6864
09:20:59|0.6864
09:20:59|0.6866
09:21:00|0.6868
09:21:01|0.6868
09:21:03|0.6877
09:21:04|0.6871
09:21:04|0.6851
09:21:05|0.6871
09:21:06|0.686
09:21:07|0.6861
09:21:08|0.6861
09:21:09|0.6861
09:21:11|0.6861
09:21:11|0.6861
09:21:12|0.685
09:21:13|0.6865
09:21:14|0.6865
09:21:15|0.6865
09:21:16|0.6864
09:21:18|0.6863
09:21:18|0.6863
09:21:20|0.6865
09:21:20|0.6865
09:21:22|0.6865
09:21:23|0.6865
09:21:24|0.6865
09:21:26|0.6863
09:21:26|0.6863
09:21:27|0.6863
09:21:28|0.6863
09:21:29|0.6863
09:21:30|0.6863
09:21:31|0.6863
09:21:33|0.686
09:21:34|0.686
09:21:35|0.686
09:21:36|0.686
09:21:37|0.686
09:21:39|0.686
09:21:39|0.686
09:21:40|0.6869
09:21:41|0.6874
09:21:42|0.6874
09:21:43|0.6874
09:21:44|0.6874
09:21:45|0.6874
09:21:46|0.6877
09:21:47|0.6843
09:21:48|0.6843
09:21:49|0.6843
09:21:50|0.6831
09:21:51|0.6823
09:21:52|0.6816
09:21:53|0.6816
09:21:55|0.6816
09:21:56|0.6821
09:21:57|0.6807
09:21:58|0.6822
09:21:59|0.6824
09:22:00|0.6822
09:22:01|0.6822
09:22:01|0.6823
09:22:03|0.684
09:22:04|0.6822
09:22:06|0.6824
09:22:06|0.6898
09:22:07|0.6898
09:22:08|0.6857
09:22:09|0.6847
09:22:10|0.6847
09:22:11|0.6855
09:22:13|0.6864
09:22:13|0.6865
09:22:14|0.6865
09:22:15|0.6879
09:22:16|0.6879
09:22:17|0.6879
09:22:18|0.6879
09:22:20|0.6879
09:22:20|0.6884
09:22:22|0.6879
09:22:23|0.6879
09:22:24|0.6879
09:22:25|0.6879
09:22:27|0.6886
09:22:28|0.6886
09:22:29|0.6886
09:22:30|0.6895
09:22:31|0.6895
09:22:32|0.6888
09:22:33|0.6891
09:22:34|0.6879
09:22:35|0.6879
09:22:36|0.6892
09:22:37|0.6891
09:22:38|0.6896
09:22:39|0.6896
09:22:40|0.6913
09:22:42|0.6903
09:22:43|0.6903
09:22:44|0.6903
09:22:45|0.6913
09:22:46|0.6913
09:22:48|0.6914
09:22:48|0.6914
09:22:49|0.6914
09:22:51|0.6914
09:22:51|0.6913
09:22:52|0.6913
09:22:53|0.6913
09:22:54|0.6891
09:22:56|0.6891
09:22:57|0.6891
09:22:57|0.6888
09:22:58|0.6888
09:22:59|0.6879
09:23:00|0.6876
09:23:01|0.6876
09:23:02|0.6873
09:23:04|0.6866
09:23:05|0.6871
09:23:06|0.6871
09:23:07|0.6871
09:23:08|0.6875
09:23:09|0.6873
09:23:10|0.6873
09:23:11|0.6873
09:23:12|0.6873
09:23:13|0.6867
09:23:14|0.6881
09:23:15|0.6881
09:23:16|0.6873
09:23:17|0.6873
09:23:18|0.687
09:23:19|0.6873
09:23:20|0.6873
09:23:21|0.6873
09:23:22|0.6873
09:23:24|0.6873
09:23:25|0.6873
09:23:26|0.6866
09:23:27|0.6848
09:23:28|0.6848
09:23:29|0.6841
09:23:30|0.6841
09:23:31|0.6823
09:23:32|0.6823
09:23:33|0.6823
09:23:34|0.6823
09:23:35|0.6823
09:23:36|0.6836
09:23:37|0.6836
09:23:38|0.6836
09:23:39|0.6837
09:23:40|0.682
09:23:41|0.684
09:23:42|0.6834
09:23:43|0.6834
09:23:44|0.6824
09:23:45|0.6824
09:23:46|0.6824
09:23:47|0.683
09:23:49|0.683
09:23:50|0.683
09:23:51|0.683
09:23:52|0.6832
09:23:53|0.6832
09:23:54|0.6831
09:23:55|0.6831
09:23:56|0.6831
09:23:57|0.683
09:23:58|0.683
09:23:59|0.6831
09:24:00|0.6827
09:24:01|0.6824
09:24:02|0.6824
09:24:03|0.6824
09:24:05|0.6824
09:24:05|0.6824
09:24:06|0.6824
09:24:08|0.682
09:24:09|0.6808
09:24:09|0.6808
09:24:11|0.6808
09:24:11|0.6808
09:24:12|0.6816
09:24:13|0.6816
09:24:14|0.6815
09:24:16|0.6815
09:24:17|0.6808
09:24:17|0.6808
09:24:19|0.6807
09:24:19|0.6807
09:24:20|0.6808
09:24:22|0.6806
09:24:22|0.6807
09:24:24|0.6806
09:24:26|0.6807
09:24:27|0.6807
09:24:28|0.6808
09:24:29|0.6807
09:24:30|0.6807
09:24:31|0.6807
09:24:32|0.6807
09:24:34|0.6817
09:24:35|0.6817
09:24:36|0.6807
09:24:36|0.6807
09:24:38|0.6807
09:24:38|0.6807
09:24:40|0.6807
09:24:40|0.6807
09:24:41|0.6807
09:24:42|0.6807
09:24:43|0.6806
09:24:44|0.6814
09:24:46|0.6815
09:24:47|0.6817
09:24:47|0.6817
09:24:48|0.6809
09:24:49|0.6812
09:24:51|0.6812
09:24:51|0.6812
09:24:53|0.6816
09:24:53|0.6816
09:24:54|0.6814
09:24:55|0.6814
09:24:56|0.6814
09:24:57|0.6807
09:24:58|0.6813
09:25:00|0.6813
09:25:00|0.6813
09:25:01|0.6807
09:25:02|0.6807
09:25:03|0.6806
09:25:04|0.6806
09:25:06|0.6807
09:25:06|0.6798
09:25:07|0.6798
09:25:08|0.6798
09:25:10|0.6798
09:25:11|0.6792
09:25:13|0.6802
09:25:13|0.6801
09:25:14|0.6801
09:25:15|0.6801
09:25:17|0.6802
09:25:18|0.6802
09:25:19|0.6802
09:25:21|0.6784
09:25:21|0.6786
09:25:23|0.6789
09:25:24|0.6789
09:25:25|0.6787
09:25:27|0.6747
09:25:28|0.6768
09:25:29|0.6761
09:25:30|0.6759
09:25:31|0.6749
09:25:32|0.6763
09:25:33|0.6763
09:25:35|0.6759
09:25:36|0.6767
09:25:37|0.678
09:25:39|0.6771
09:25:40|0.6775
09:25:41|0.6775
09:25:42|0.6775
09:25:43|0.6779
09:25:44|0.6779
09:25:45|0.6775
09:25:46|0.6775
09:25:47|0.6775
09:25:48|0.6758
09:25:49|0.6758
09:25:50|0.6758
09:25:51|0.6766
09:25:52|0.6766
09:25:53|0.6766
09:25:54|0.6765
09:25:55|0.6765
09:25:56|0.6765
09:25:57|0.6765
09:25:58|0.6765
09:25:59|0.6765
09:26:00|0.6758
09:26:01|0.6765
09:26:02|0.6765
09:26:04|0.6765
09:26:05|0.678
09:26:06|0.673
09:26:06|0.6746
09:26:08|0.6748
09:26:08|0.6734
09:26:09|0.6734
09:26:10|0.6736
09:26:12|0.6736
09:26:12|0.6736
09:26:13|0.6736
09:26:15|0.6736
09:26:15|0.6736
09:26:16|0.674
09:26:17|0.674
09:26:19|0.6752
09:26:19|0.6752
09:26:20|0.6752
09:26:21|0.6752
09:26:22|0.6736
09:26:24|0.6737
09:26:25|0.6737
09:26:27|0.6734
09:26:28|0.6734
09:26:29|0.673
09:26:30|0.6701
09:26:31|0.669
09:26:32|0.671
09:26:33|0.671
09:26:34|0.671
09:26:35|0.671
09:26:37|0.6711
09:26:38|0.6711
09:26:38|0.6711
09:26:40|0.673
09:26:40|0.673
09:26:41|0.673
09:26:42|0.673
09:26:44|0.6725
09:26:44|0.6725
09:26:45|0.6733
09:26:46|0.6733
09:26:48|0.6733
09:26:48|0.6725
09:26:50|0.6737
09:26:51|0.6737
09:26:52|0.6737
09:26:53|0.6725
09:26:54|0.6725
09:26:55|0.6725
09:26:56|0.6723
09:26:58|0.6725
09:26:58|0.6725
09:26:59|0.673
09:27:00|0.673
09:27:02|0.6725
09:27:02|0.6725
09:27:03|0.6725
09:27:04|0.673
09:27:05|0.6725
09:27:06|0.6725
09:27:08|0.6725
09:27:08|0.673
09:27:10|0.673
09:27:11|0.672
09:27:12|0.672
09:27:13|0.672
09:27:14|0.672
09:27:15|0.6717
09:27:16|0.6717
09:27:17|0.6717
09:27:18|0.6718
09:27:19|0.6718
09:27:20|0.6718
09:27:21|0.6717
09:27:22|0.6718
09:27:23|0.6718
09:27:24|0.6721
09:27:25|0.6715
09:27:27|0.6745
09:27:27|0.6745
09:27:29|0.6716
09:27:30|0.6716
09:27:32|0.6729
09:27:33|0.6729
09:27:34|0.6727
09:27:34|0.6729
09:27:35|0.6729
09:27:38|0.6729
09:27:38|0.6729
09:27:39|0.6729
09:27:40|0.6727
09:27:41|0.6739
09:27:42|0.6745
09:27:43|0.675
09:27:44|0.6759
09:27:45|0.6759
09:27:47|0.6768
09:27:48|0.6779
09:27:49|0.6757
09:27:49|0.6773
09:27:50|0.6782
09:27:51|0.6782
09:27:53|0.6782
09:27:54|0.6784
09:27:55|0.6784
09:27:56|0.6783
09:27:57|0.6784
09:27:57|0.6784
09:27:58|0.6784
09:28:00|0.6784
09:28:01|0.6784
09:28:02|0.6784
09:28:03|0.6784
09:28:04|0.6784
09:28:05|0.6792
09:28:06|0.6752
09:28:07|0.6752
09:28:08|0.675
09:28:08|0.675
09:28:10|0.675
09:28:11|0.6763
09:28:12|0.6763
09:28:13|0.6763
09:28:14|0.6761
09:28:15|0.6761
09:28:16|0.6752
09:28:18|0.675
09:28:18|0.675
09:28:19|0.6753
09:28:20|0.6765
09:28:21|0.677
09:28:22|0.677
09:28:24|0.677
09:28:24|0.6766
09:28:25|0.6766
09:28:26|0.675
09:28:28|0.6737
09:28:29|0.6737
09:28:30|0.6738
09:28:31|0.6745
09:28:32|0.6749
09:28:34|0.6749
09:28:34|0.6745
09:28:35|0.6735
09:28:36|0.6735
09:28:37|0.674
09:28:38|0.674
09:28:39|0.674
09:28:41|0.674
09:28:42|0.674
09:28:43|0.6732
09:28:44|0.672
09:28:45|0.6705
09:28:46|0.6705
09:28:47|0.6705
09:28:48|0.6705
09:28:49|0.6704
09:28:50|0.6705
09:28:51|0.6682
09:28:52|0.67
09:28:53|0.67
09:28:54|0.669
09:28:55|0.669
09:28:56|0.6682
09:28:57|0.6676
09:28:58|0.6681
09:28:59|0.6684
09:29:00|0.6668
09:29:01|0.6668
09:29:02|0.668
09:29:03|0.6669
09:29:04|0.6662
09:29:05|0.6642
09:29:06|0.6642
09:29:07|0.6653
09:29:08|0.6632
09:29:09|0.663
09:29:10|0.663
09:29:11|0.6637
09:29:12|0.6633
09:29:13|0.6625
09:29:14|0.6629
09:29:15|0.6628
09:29:16|0.6627
09:29:17|0.6621
09:29:18|0.66
09:29:19|0.6629
09:29:20|0.6624
09:29:21|0.6588
09:29:22|0.6587
09:29:23|0.6593
09:29:24|0.6627
09:29:25|0.6627
09:29:26|0.662
09:29:27|0.662
09:29:29|0.662
09:29:29|0.662
09:29:30|0.661
09:29:32|0.6619
09:29:34|0.6619
09:29:34|0.6618
09:29:36|0.664
09:29:37|0.6638
09:29:38|0.6638
09:29:39|0.6636
09:29:40|0.6628
09:29:41|0.6622
09:29:43|0.6614
09:29:43|0.6621
09:29:44|0.6621
09:29:45|0.6621
09:29:46|0.6623
09:29:47|0.661
09:29:48|0.661
09:29:49|0.6607
09:29:50|0.6607
09:29:51|0.6632
09:29:53|0.6617
09:29:54|0.6627
09:29:55|0.6627
09:29:56|0.6627
09:29:57|0.6627
09:29:57|0.6627
09:29:58|0.6623
09:30:00|0.6615
09:30:01|0.661
09:30:01|0.661
09:30:03|0.661
09:30:04|0.6627
09:30:04|0.6602
09:30:06|0.6595
09:30:07|0.6595
09:30:08|0.6595
09:30:09|0.6596
09:30:09|0.6596
09:30:11|0.662
09:30:12|0.668
09:30:13|0.669
09:30:14|0.6677
09:30:15|0.6684
09:30:17|0.6676
09:30:17|0.6676
09:30:18|0.6692
09:30:19|0.669
09:30:21|0.6686
09:30:22|0.6672
09:30:23|0.6669
09:30:24|0.6675
09:30:25|0.6675
09:30:26|0.6725
09:30:27|0.6757
09:30:29|0.6778
09:30:30|0.6789
09:30:31|0.6808
09:30:32|0.6808
09:30:33|0.6792
09:30:34|0.6811
09:30:35|0.6812
09:30:36|0.6802
09:30:36|0.681
09:30:38|0.6812
09:30:39|0.6813
09:30:40|0.6846
09:30:41|0.6846
09:30:42|0.6792
09:30:44|0.6812
09:30:44|0.6826
09:30:45|0.683
09:30:46|0.6822
09:30:47|0.6825
09:30:49|0.6821
09:30:50|0.6836
09:30:51|0.6834
09:30:51|0.6843
09:30:53|0.6836
09:30:53|0.6836
09:30:54|0.6842
09:30:57|0.6842
09:30:57|0.6836
09:30:58|0.6841
09:30:59|0.6828
09:31:01|0.6828
09:31:01|0.6826
09:31:02|0.6826
09:31:04|0.682
09:31:05|0.682
09:31:06|0.6813
09:31:07|0.6809
09:31:08|0.6809
09:31:08|0.678
09:31:10|0.6789
09:31:10|0.6787
09:31:12|0.6785
09:31:13|0.6785
09:31:14|0.6785
09:31:16|0.677
09:31:16|0.6772
09:31:17|0.6772
09:31:18|0.6772
09:31:19|0.6809
09:31:20|0.6809
09:31:21|0.6817
09:31:22|0.681
09:31:23|0.6808
09:31:24|0.6824
09:31:25|0.6821
09:31:26|0.6821
09:31:27|0.6823
09:31:28|0.6827
09:31:29|0.6827
09:31:30|0.6813
09:31:32|0.6813
09:31:33|0.6813
09:31:35|0.6813
09:31:35|0.6821
09:31:36|0.6804
09:31:37|0.6804
09:31:38|0.6814
09:31:39|0.6805
09:31:40|0.6805
09:31:41|0.6805
09:31:42|0.6804
09:31:43|0.6804
09:31:44|0.6804
09:31:46|0.6811
09:31:46|0.6805
09:31:47|0.6805
09:31:48|0.6805
09:31:49|0.6805
09:31:50|0.6805
09:31:52|0.6805
09:31:53|0.6802
09:31:55|0.6805
09:31:55|0.6805
09:31:56|0.6779
09:31:57|0.677
09:31:58|0.6754
09:31:59|0.677
09:32:00|0.6766
09:32:01|0.6754
09:32:02|0.6754
09:32:03|0.6764
09:32:04|0.6764
09:32:05|0.6764
09:32:06|0.6754
09:32:07|0.6754
09:32:08|0.6767
09:32:09|0.6773
09:32:10|0.6773
09:32:11|0.678
09:32:12|0.6792
09:32:13|0.6754
09:32:14|0.6773
09:32:15|0.6775
09:32:16|0.6775
09:32:17|0.6775
09:32:18|0.6775
09:32:19|0.6761
09:32:20|0.6761
09:32:21|0.6771
09:32:22|0.6756
09:32:23|0.6758
09:32:25|0.6777
09:32:25|0.6777
09:32:26|0.6777
09:32:28|0.6775
09:32:28|0.6784
09:32:30|0.6775
09:32:30|0.6775
09:32:32|0.6785
09:32:33|0.6785
09:32:34|0.6775
09:32:35|0.6786
09:32:36|0.6786
09:32:37|0.6786
09:32:38|0.6776
09:32:39|0.6786
09:32:41|0.6786
09:32:41|0.6786
09:32:42|0.6786
09:32:43|0.679
09:32:45|0.679
09:32:45|0.6786
09:32:46|0.6802
09:32:48|0.6802
09:32:49|0.6802
09:32:50|0.6801
09:32:51|0.6801
09:32:52|0.6801
09:32:53|0.6784
09:32:54|0.6784
09:32:55|0.6784
09:32:56|0.6791
09:32:57|0.6791
09:32:58|0.6791
09:32:59|0.679
09:33:00|0.6775
09:33:01|0.6775
09:33:02|0.6775
09:33:03|0.6775
09:33:04|0.6775
09:33:05|0.6785
09:33:06|0.6794
09:33:07|0.6794
09:33:08|0.6812
09:33:09|0.6812
09:33:10|0.6825
09:33:11|0.6825
09:33:12|0.6825
09:33:13|0.6822
09:33:14|0.6822
09:33:15|0.6822
09:33:16|0.6822
09:33:17|0.682
09:33:18|0.6808
09:33:19|0.6821
09:33:20|0.6807
09:33:22|0.6819
09:33:22|0.682
09:33:23|0.682
09:33:24|0.6822
09:33:26|0.6822
09:33:26|0.6825
09:33:28|0.6827
09:33:28|0.6831
09:33:30|0.6826
09:33:31|0.684
09:33:31|0.6841
09:33:32|0.686
09:33:34|0.685
09:33:35|0.685
09:33:36|0.6848
09:33:37|0.685
09:33:38|0.685
09:33:39|0.685
09:33:40|0.6829
09:33:41|0.6835
09:33:42|0.6835
09:33:44|0.6835
09:33:44|0.6846
09:33:45|0.6826
09:33:46|0.682
09:33:47|0.6829
09:33:49|0.6829
09:33:50|0.6829
09:33:51|0.6829
09:33:51|0.6819
09:33:52|0.6825
09:33:54|0.6825
09:33:54|0.6826
09:33:55|0.6826
09:33:57|0.6815
09:33:57|0.6815
09:33:58|0.6815
09:33:59|0.6815
09:34:01|0.6815
09:34:01|0.6815
09:34:03|0.6825
09:34:03|0.6825
09:34:05|0.6829
09:34:05|0.6829
09:34:06|0.6829
09:34:07|0.6829
09:34:09|0.6829
09:34:10|0.6828
09:34:11|0.6834
09:34:12|0.6834
09:34:13|0.6834
09:34:14|0.685
09:34:15|0.6845
09:34:16|0.6845
09:34:17|0.6849
09:34:18|0.6849
09:34:19|0.6849
09:34:20|0.6849
09:34:21|0.6849
09:34:22|0.6837
09:34:23|0.6837
09:34:24|0.685
09:34:25|0.6838
09:34:26|0.6838
09:34:27|0.6852
09:34:28|0.6851
09:34:29|0.6839
09:34:30|0.6849
09:34:31|0.6853
09:34:32|0.6853
09:34:33|0.6855
09:34:35|0.6855
09:34:36|0.6855
09:34:36|0.6855
09:34:38|0.6855
09:34:39|0.6836
09:34:39|0.683
09:34:40|0.6818
09:34:41|0.6818
09:34:43|0.6843
09:34:44|0.6841
09:34:44|0.6841
09:34:46|0.6841
09:34:46|0.6841
09:34:47|0.6841
09:34:49|0.6841
09:34:50|0.6841
09:34:50|0.6849
09:34:51|0.6849
09:34:53|0.6849
09:34:53|0.6852
09:34:55|0.6841
09:34:56|0.6841
09:34:57|0.6826
09:34:58|0.6826
09:34:59|0.6826
09:35:00|0.6826
09:35:01|0.6841
09:35:02|0.6841
09:35:03|0.6849
09:35:04|0.6849
09:35:05|0.6852
09:35:06|0.6837
09:35:07|0.6849
09:35:08|0.6849
09:35:09|0.6837
09:35:10|0.6837
09:35:11|0.6837
09:35:12|0.6842
09:35:14|0.6853
09:35:15|0.6853
09:35:16|0.688
09:35:17|0.6876
09:35:18|0.686
09:35:19|0.6874
09:35:20|0.6874
09:35:21|0.6874
09:35:22|0.6874
09:35:24|0.6867
09:35:24|0.6867
09:35:25|0.6867
09:35:26|0.6867
09:35:28|0.6873
09:35:29|0.6874
09:35:29|0.6874
09:35:30|0.6879
09:35:31|0.6887
09:35:32|0.6887
09:35:33|0.6887
09:35:34|0.6887
09:35:35|0.687
09:35:36|0.6881
09:35:38|0.6868
09:35:40|0.6868
09:35:41|0.6859
09:35:42|0.6857
09:35:43|0.6868
09:35:44|0.6868
09:35:45|0.6868
09:35:47|0.6897
09:35:48|0.6897
09:35:49|0.6875
09:35:50|0.6875
09:35:51|0.6875
09:35:52|0.6873
09:35:53|0.686
09:35:54|0.686
09:35:55|0.686
09:35:56|0.686
09:35:57|0.686
09:35:58|0.686
09:35:59|0.686
09:36:00|0.6877
09:36:01|0.6873
09:36:03|0.6873
09:36:03|0.6867
09:36:04|0.6868
09:36:05|0.6868
09:36:06|0.6855
09:36:08|0.6855
09:36:08|0.6846
09:36:09|0.6846
09:36:11|0.6851
09:36:11|0.6851
09:36:12|0.6852
09:36:13|0.6851
09:36:14|0.6846
09:36:15|0.6846
09:36:17|0.684
09:36:18|0.6844
09:36:18|0.6844
09:36:20|0.6819
09:36:21|0.6838
09:36:22|0.6838
09:36:23|0.684
09:36:24|0.6828
09:36:25|0.6828
09:36:27|0.6834
09:36:28|0.6834
09:36:28|0.6822
09:36:29|0.6822
09:36:30|0.6822
09:36:31|0.6822
09:36:32|0.6822
09:36:33|0.6822
09:36:34|0.6828
09:36:36|0.6822
09:36:38|0.6832
09:36:38|0.6832
09:36:39|0.6832
09:36:41|0.6832
09:36:41|0.6832
09:36:43|0.6833
09:36:44|0.6823
09:36:45|0.6823
09:36:46|0.6823
09:36:47|0.6823
09:36:48|0.6823
09:36:49|0.6835
09:36:50|0.6824
09:36:51|0.6824
09:36:52|0.6823
09:36:54|0.6826
09:36:55|0.6808
09:36:56|0.68
09:36:57|0.68
09:36:58|0.6782
09:36:59|0.68
09:37:00|0.68
09:37:01|0.6806
09:37:02|0.679
09:37:03|0.6774
09:37:04|0.6769
09:37:05|0.6764
09:37:06|0.6762
09:37:07|0.6762
09:37:09|0.6768
09:37:09|0.6768
09:37:10|0.6768
09:37:11|0.6768
09:37:13|0.6784
09:37:13|0.6784
09:37:15|0.6784
09:37:16|0.6777
09:37:16|0.6777
09:37:18|0.6771
09:37:19|0.677
09:37:20|0.677
09:37:21|0.6772
09:37:23|0.677
09:37:23|0.6777
09:37:25|0.6777
09:37:25|0.6777
09:37:27|0.6764
09:37:27|0.6799
09:37:29|0.6775
09:37:30|0.6775
09:37:31|0.6775
09:37:32|0.6775
09:37:33|0.6766
09:37:34|0.6756
09:37:35|0.6737
09:37:36|0.6751
09:37:37|0.6736
09:37:38|0.6751
09:37:39|0.6756
09:37:41|0.6751
09:37:42|0.6751
09:37:43|0.6756
09:37:44|0.6752
09:37:45|0.6751
09:37:45|0.6759
09:37:46|0.6763
09:37:47|0.6763
09:37:48|0.675
09:37:49|0.675
09:37:50|0.675
09:37:51|0.6752
09:37:53|0.6749
09:37:53|0.6734
09:37:54|0.6734
09:37:55|0.6734
09:37:56|0.6736
09:37:57|0.6743
09:37:58|0.6745
09:38:00|0.6745
09:38:01|0.6726
09:38:01|0.6706
09:38:03|0.6683
09:38:04|0.6684
09:38:05|0.6684
09:38:05|0.6683
09:38:07|0.6683
09:38:08|0.6683
09:38:08|0.6709
09:38:09|0.6709
09:38:11|0.6683
09:38:11|0.6683
09:38:12|0.6683
09:38:13|0.6683
09:38:15|0.6683
09:38:16|0.6701
09:38:16|0.6701
09:38:18|0.6691
09:38:19|0.6689
09:38:20|0.6701
09:38:21|0.6693
09:38:22|0.6693
09:38:23|0.6704
09:38:24|0.6704
09:38:25|0.6685
09:38:26|0.67
09:38:27|0.67
09:38:28|0.667
09:38:29|0.6686
09:38:30|0.6688
09:38:31|0.6688
09:38:32|0.6679
09:38:34|0.6688
09:38:35|0.6688
09:38:36|0.6688
09:38:36|0.6688
09:38:38|0.6688
09:38:39|0.6678
09:38:40|0.6677
09:38:41|0.6678
09:38:42|0.6677
09:38:43|0.6678
09:38:44|0.6677
09:38:46|0.6678
09:38:47|0.6679
09:38:47|0.6679
09:38:48|0.6679
09:38:50|0.6678
09:38:51|0.6678
09:38:52|0.6672
09:38:53|0.6676
09:38:54|0.6676
09:38:55|0.6677
09:38:57|0.6679
09:38:57|0.6679
09:38:58|0.6677
09:38:59|0.6677
09:39:01|0.6677
09:39:02|0.6676
09:39:03|0.6687
09:39:04|0.6687
09:39:05|0.668
09:39:06|0.6722
09:39:07|0.6722
09:39:08|0.6712
09:39:09|0.671
09:39:10|0.6723
09:39:11|0.6722
09:39:12|0.6714
09:39:13|0.6714
09:39:14|0.6704
09:39:15|0.6724
09:39:16|0.6724
09:39:17|0.6724
09:39:18|0.6722
09:39:19|0.6722
09:39:20|0.6722
09:39:21|0.6707
09:39:22|0.67
09:39:23|0.67
09:39:24|0.6694
09:39:26|0.6705
09:39:27|0.6705
09:39:28|0.6687
09:39:29|0.6687
09:39:29|0.6705
09:39:31|0.6703
09:39:32|0.6689
09:39:33|0.6687
09:39:34|0.6689
09:39:35|0.6689
09:39:37|0.6689
09:39:37|0.6689
09:39:39|0.6686
09:39:40|0.6699
09:39:40|0.6704
09:39:42|0.6708
09:39:43|0.6709
09:39:44|0.6691
09:39:46|0.668
09:39:47|0.668
09:39:48|0.6693
09:39:48|0.6693
09:39:50|0.6693
09:39:51|0.6693
09:39:51|0.6693
09:39:52|0.6693
09:39:54|0.6693
09:39:55|0.6693
09:39:56|0.67
09:39:57|0.67
09:39:58|0.67
09:39:59|0.67
09:40:00|0.67
09:40:01|0.67
09:40:02|0.67
09:40:03|0.6701
09:40:04|0.67
09:40:06|0.6689
09:40:07|0.6685
09:40:07|0.6685
09:40:08|0.6691
09:40:09|0.6691
09:40:10|0.6691
09:40:12|0.6691
09:40:12|0.6691
09:40:13|0.6682
09:40:15|0.6676
09:40:17|0.6688
09:40:17|0.6688
09:40:18|0.6688
09:40:19|0.6688
09:40:20|0.6682
09:40:21|0.6704
09:40:22|0.6695
09:40:23|0.6695
09:40:24|0.6695
09:40:25|0.6695
09:40:26|0.6695
09:40:28|0.6695
09:40:29|0.6698
09:40:29|0.6698
09:40:30|0.6698
09:40:31|0.6698
09:40:32|0.6687
09:40:33|0.6687
09:40:34|0.6687
09:40:36|0.6687
09:40:36|0.6687
09:40:37|0.6687
09:40:39|0.669
09:40:39|0.669
09:40:41|0.6691
09:40:42|0.6691
09:40:43|0.6693
09:40:44|0.669
09:40:45|0.669
09:40:46|0.669
09:40:48|0.6692
09:40:49|0.6692
09:40:49|0.6692
09:40:51|0.6695
09:40:52|0.6695
09:40:53|0.6694
09:40:53|0.6694
09:40:54|0.6692
09:40:56|0.6694
09:40:57|0.6694
09:40:58|0.6694
09:40:59|0.6689
09:41:00|0.6689
09:41:01|0.6689
09:41:02|0.6677
09:41:03|0.6677
09:41:04|0.669
09:41:05|0.6689
09:41:06|0.6676
09:41:07|0.6676
09:41:09|0.6677
09:41:09|0.6676
09:41:11|0.6678
09:41:11|0.6678
09:41:12|0.6678
09:41:14|0.6677
09:41:15|0.6687
09:41:15|0.6681
09:41:19|0.6678
09:41:19|0.6678
09:41:21|0.6678
09:41:21|0.6678
09:41:23|0.6678
09:41:24|0.6678
09:41:25|0.669
09:41:26|0.669
09:41:26|0.669
09:41:28|0.669
09:41:28|0.6689
09:41:30|0.6689
09:41:30|0.6689
09:41:32|0.6689
09:41:32|0.668
09:41:33|0.669
09:41:35|0.6691
09:41:36|0.6691
09:41:37|0.6691
09:41:38|0.6691
09:41:39|0.6678
09:41:40|0.6682
09:41:41|0.6682
09:41:42|0.6682
09:41:43|0.6682
09:41:44|0.6682
09:41:45|0.6682
09:41:46|0.6682
09:41:47|0.6682
09:41:49|0.6681
09:41:49|0.6681
09:41:50|0.6681
09:41:51|0.6681
09:41:52|0.6671
09:41:53|0.6671
09:41:54|0.6671
09:41:55|0.6681
09:41:56|0.6682
09:41:58|0.6682
09:41:59|0.6677
09:41:59|0.6682
09:42:00|0.669
09:42:01|0.669
09:42:03|0.6682
09:42:04|0.6682
09:42:04|0.6673
09:42:06|0.6682
09:42:06|0.6673
09:42:07|0.667
09:42:09|0.6681
09:42:10|0.6681
09:42:11|0.6681
09:42:12|0.6696
09:42:13|0.6678
09:42:14|0.6672
09:42:15|0.6673
09:42:16|0.665
09:42:17|0.665
09:42:18|0.665
09:42:19|0.6657
09:42:20|0.6705
09:42:21|0.6716
09:42:23|0.669
09:42:24|0.6705
09:42:24|0.6701
09:42:25|0.6701
09:42:27|0.6701
09:42:28|0.6701
09:42:28|0.6701
09:42:30|0.6702
09:42:31|0.6693
09:42:32|0.6705
09:42:33|0.6713
09:42:34|0.6705
09:42:35|0.6708
09:42:35|0.6708
09:42:37|0.6726
09:42:37|0.6733
09:42:38|0.6733
09:42:40|0.6727
09:42:40|0.6727
09:42:42|0.6732
09:42:42|0.6732
09:42:45|0.6733
09:42:45|0.6728
09:42:46|0.6727
09:42:48|0.6727
09:42:49|0.6733
09:42:51|0.6727
09:42:52|0.6726
09:42:52|0.6726
09:42:54|0.6726
09:42:55|0.6717
09:42:55|0.6729
09:42:57|0.6727
09:42:58|0.6741
09:42:59|0.6741
09:43:01|0.6741
09:43:02|0.6741
09:43:02|0.6746
09:43:03|0.6746
09:43:05|0.6746
09:43:06|0.6746
09:43:07|0.6734
09:43:08|0.6731
09:43:09|0.6743
09:43:10|0.6745
09:43:12|0.6746
09:43:13|0.6746
09:43:14|0.6746
09:43:15|0.6746
09:43:16|0.6746
09:43:17|0.6738
09:43:18|0.6749
09:43:20|0.675
09:43:21|0.675
09:43:21|0.675
09:43:22|0.675
09:43:23|0.6762
09:43:24|0.677
09:43:25|0.677
09:43:27|0.677
09:43:27|0.677
09:43:28|0.6773
09:43:29|0.6761
09:43:30|0.6769
09:43:31|0.6769
09:43:33|0.6769
09:43:34|0.6769
09:43:35|0.677
09:43:35|0.677
09:43:36|0.677
09:43:38|0.677
09:43:38|0.6762
09:43:40|0.6762
09:43:40|0.6758
09:43:41|0.6756
09:43:42|0.6755
09:43:44|0.6756
09:43:45|0.6756
09:43:46|0.6747
09:43:47|0.6746
09:43:48|0.6748
09:43:49|0.6748
09:43:50|0.6752
09:43:51|0.6752
09:43:52|0.6752
09:43:53|0.6748
09:43:54|0.6744
09:43:55|0.6747
09:43:56|0.6747
09:43:58|0.6747
09:43:58|0.6747
09:43:59|0.6747
09:44:00|0.6746
09:44:02|0.6746
09:44:02|0.6747
09:44:03|0.6747
09:44:05|0.6746
09:44:06|0.6746
09:44:07|0.6746
09:44:08|0.6743
09:44:09|0.6743
09:44:10|0.6743
09:44:12|0.6743
09:44:13|0.6741
09:44:13|0.6741
09:44:15|0.6741
09:44:16|0.6741
09:44:17|0.6741
09:44:18|0.6741
09:44:19|0.6739
09:44:20|0.6739
09:44:21|0.6739
09:44:23|0.673
09:44:24|0.673
09:44:24|0.673
09:44:25|0.673
09:44:26|0.6731
09:44:28|0.6731
09:44:28|0.673
09:44:29|0.673
09:44:30|0.673
09:44:32|0.6699
09:44:33|0.6709
09:44:33|0.671
09:44:34|0.6692
09:44:35|0.6692
09:44:36|0.6704
09:44:37|0.6704
09:44:39|0.6704
09:44:39|0.6704
09:44:41|0.6695
09:44:42|0.6695
09:44:43|0.6695
09:44:44|0.6695
09:44:45|0.6695
09:44:46|0.6695
09:44:47|0.6695
09:44:48|0.67
09:44:50|0.6695
09:44:50|0.6695
09:44:51|0.6695
09:44:53|0.669
09:44:53|0.669
09:44:55|0.671
09:44:55|0.67
09:44:56|0.67
09:44:57|0.67
09:44:59|0.67
09:44:59|0.67
09:45:01|0.6696
09:45:02|0.6696
09:45:03|0.6696
09:45:04|0.6696
09:45:05|0.6696
09:45:06|0.6696
09:45:07|0.6697
09:45:08|0.6686
09:45:09|0.6686
09:45:10|0.6684
09:45:11|0.6684
09:45:12|0.6684
09:45:13|0.6686
09:45:14|0.6677
09:45:15|0.6677
09:45:16|0.6679
09:45:17|0.6654
09:45:18|0.668
09:45:19|0.668
09:45:20|0.668
09:45:21|0.668
09:45:22|0.6683
09:45:23|0.6681
09:45:24|0.6681
09:45:25|0.668
09:45:26|0.668
09:45:27|0.6657
09:45:28|0.667
09:45:29|0.667
09:45:30|0.6662
09:45:31|0.667
09:45:32|0.667
09:45:33|0.667
09:45:34|0.6671
09:45:35|0.6671
09:45:36|0.667
09:45:37|0.667
09:45:38|0.6671
09:45:39|0.6672
09:45:41|0.6682
09:45:41|0.6682
09:45:43|0.6682
09:45:43|0.6682
09:45:45|0.6685
09:45:46|0.6685
09:45:48|0.6685
09:45:49|0.6685
09:45:50|0.6682
09:45:52|0.6684
09:45:52|0.6684
09:45:54|0.6684
09:45:55|0.6684
09:45:56|0.668
09:45:57|0.668
09:45:58|0.668
09:46:00|0.668
09:46:01|0.668
09:46:01|0.668
09:46:02|0.6684
09:46:04|0.6684
09:46:05|0.6684
09:46:05|0.6684
09:46:06|0.6684
09:46:08|0.6684
09:46:09|0.6686
09:46:10|0.6686
09:46:10|0.6684
09:46:11|0.6674
09:46:13|0.6674
09:46:13|0.6674
09:46:15|0.6686
09:46:15|0.6682
09:46:16|0.6681
09:46:17|0.6683
09:46:19|0.6682
09:46:20|0.668
09:46:20|0.6678
09:46:22|0.6687
09:46:22|0.6664
09:46:24|0.6675
09:46:25|0.6676
09:46:25|0.6676
09:46:26|0.6675
09:46:27|0.6666
09:46:29|0.6674
09:46:30|0.6674
09:46:31|0.6663
09:46:32|0.6664
09:46:33|0.6664
09:46:34|0.6664
09:46:35|0.6671
09:46:36|0.6671
09:46:37|0.6671
09:46:38|0.6665
09:46:40|0.6671
09:46:41|0.6659
09:46:41|0.6659
09:46:43|0.6659
09:46:43|0.6659
09:46:46|0.6663
09:46:46|0.6663
09:46:47|0.666
09:46:48|0.666
09:46:49|0.667
09:46:50|0.666
09:46:52|0.666
09:46:54|0.6666
09:46:54|0.6666
09:46:55|0.6666
09:46:56|0.6666
09:46:57|0.6663
09:46:58|0.6659
09:46:59|0.666
09:47:00|0.665
09:47:01|0.665
09:47:02|0.6676
09:47:03|0.6663
09:47:04|0.6663
09:47:05|0.6663
09:47:06|0.6663
09:47:07|0.6672
09:47:08|0.6657
09:47:10|0.667
09:47:10|0.667
09:47:12|0.667
09:47:13|0.6663
09:47:14|0.665
09:47:16|0.6646
09:47:16|0.6642
09:47:17|0.6642
09:47:18|0.6653
09:47:19|0.6653
09:47:20|0.6653
09:47:21|0.6653
09:47:22|0.6642
09:47:23|0.6644
09:47:25|0.6643
09:47:25|0.6642
09:47:26|0.6622
09:47:27|0.6653
09:47:29|0.6637
09:47:30|0.6643
09:47:31|0.6639
09:47:32|0.664
09:47:33|0.6636
09:47:33|0.6651
09:47:34|0.6651
09:47:35|0.6641
09:47:36|0.6646
09:47:38|0.6653
09:47:39|0.6644
09:47:40|0.6646
09:47:41|0.6637
09:47:42|0.664
09:47:42|0.664
09:47:44|0.6639
09:47:45|0.6628
09:47:46|0.6637
09:47:46|0.6637
09:47:48|0.6637
09:47:48|0.6637
09:47:50|0.6637
09:47:51|0.6634
09:47:53|0.6634
09:47:53|0.6609
09:47:54|0.6609
09:47:55|0.663
09:47:56|0.663
09:47:57|0.663
09:47:58|0.663
09:47:59|0.663
09:48:00|0.663
09:48:02|0.663
09:48:03|0.663
09:48:04|0.6629
09:48:05|0.6629
09:48:06|0.6629
09:48:07|0.6629
09:48:09|0.6619
09:48:09|0.6617
09:48:10|0.6626
09:48:11|0.6626
09:48:13|0.6626
09:48:14|0.6626
09:48:15|0.6626
09:48:16|0.6619
09:48:16|0.6619
09:48:17|0.6631
09:48:19|0.662
09:48:20|0.6618
09:48:21|0.6619
09:48:22|0.6619
09:48:22|0.6612
09:48:24|0.6615
09:48:25|0.6615
09:48:26|0.6605
09:48:27|0.6607
09:48:28|0.66
09:48:29|0.66
09:48:30|0.6602
09:48:31|0.6598
09:48:32|0.6592
09:48:33|0.6595
09:48:34|0.6612
09:48:35|0.6612
09:48:36|0.6621
09:48:37|0.661
09:48:38|0.661
09:48:39|0.6615
09:48:40|0.6615
09:48:41|0.6614
09:48:42|0.6605
09:48:43|0.6615
09:48:45|0.6609
09:48:45|0.6609
09:48:46|0.6603
09:48:47|0.6613
09:48:48|0.6613
09:48:49|0.6613
09:48:50|0.6614
09:48:51|0.6614
09:48:52|0.6605
09:48:53|0.6613
09:48:54|0.6599
09:48:55|0.6612
09:48:56|0.6612
09:48:58|0.6612
09:48:58|0.6612
09:48:59|0.6612
09:49:00|0.6612
09:49:02|0.6612
09:49:04|0.6612
09:49:05|0.6612
09:49:06|0.6601
09:49:07|0.66
09:49:07|0.6626
09:49:09|0.6602
09:49:10|0.6602
09:49:11|0.6602
09:49:12|0.6602
09:49:13|0.6602
09:49:14|0.6602
09:49:15|0.6602
09:49:16|0.6602
09:49:17|0.6601
09:49:18|0.661
09:49:19|0.661
09:49:20|0.6599
09:49:22|0.6599
09:49:23|0.6599
09:49:24|0.6599
09:49:25|0.6598
09:49:26|0.6599
09:49:27|0.6596
09:49:28|0.6596
09:49:29|0.6596
09:49:30|0.6586
09:49:31|0.6612
09:49:32|0.6612
09:49:33|0.6615
09:49:34|0.661
09:49:35|0.6615
09:49:36|0.6608
09:49:37|0.661
09:49:38|0.661
09:49:39|0.661
09:49:40|0.6608
09:49:41|0.6615
09:49:42|0.6607
09:49:43|0.6607
09:49:44|0.6607
09:49:45|0.6615
09:49:46|0.6608
09:49:47|0.6608
09:49:48|0.6608
09:49:49|0.6609
09:49:50|0.6599
09:49:51|0.6599
09:49:52|0.66
09:49:53|0.66
09:49:54|0.6607
09:49:55|0.6604
09:49:56|0.6604
09:49:57|0.66
09:49:58|0.6607
09:49:59|0.6607
09:50:00|0.6607
09:50:01|0.6607
09:50:03|0.6607
09:50:04|0.6607
09:50:05|0.6601
09:50:07|0.6603
09:50:08|0.6599
09:50:09|0.6599
09:50:10|0.6599
09:50:11|0.6599
09:50:12|0.6599
09:50:13|0.6604
09:50:14|0.6601
09:50:15|0.6601
09:50:16|0.6599
09:50:18|0.6599
09:50:19|0.66
09:50:20|0.66
09:50:21|0.6605
09:50:21|0.66
09:50:22|0.66
09:50:23|0.6599
09:50:25|0.6599
09:50:26|0.6599
09:50:27|0.6601
09:50:28|0.6601
09:50:29|0.6599
09:50:30|0.66
09:50:32|0.66
09:50:32|0.66
09:50:33|0.66
09:50:34|0.66
09:50:35|0.6601
09:50:36|0.6601
09:50:37|0.6601
09:50:38|0.6607
09:50:39|0.6607
09:50:40|0.6607
09:50:41|0.6606
09:50:42|0.6607
09:50:43|0.6607
09:50:44|0.6607
09:50:45|0.6607
09:50:46|0.6607
09:50:47|0.6604
09:50:48|0.6604
09:50:49|0.6607
09:50:51|0.6615
09:50:52|0.6605
09:50:54|0.6605
09:50:54|0.6601
09:50:56|0.6621
09:50:57|0.6625
09:50:58|0.6625
09:50:59|0.6623
09:51:00|0.6623
09:51:01|0.6625
09:51:02|0.6625
09:51:03|0.665
09:51:04|0.665
09:51:05|0.665
09:51:06|0.6651
09:51:07|0.665
09:51:08|0.6665
09:51:09|0.6665
09:51:10|0.6665
09:51:11|0.6658
09:51:12|0.6648
09:51:13|0.6659
09:51:14|0.6661
09:51:15|0.6659
09:51:15|0.6666
09:51:17|0.6666
09:51:18|0.6669
09:51:19|0.6741
09:51:20|0.6721
09:51:21|0.6728
09:51:22|0.6741
09:51:24|0.6741
09:51:24|0.6734
09:51:25|0.6732
09:51:26|0.6735
09:51:27|0.6735
09:51:28|0.6722
09:51:30|0.6721
09:51:31|0.6721
09:51:31|0.6721
09:51:33|0.6721
09:51:33|0.6711
09:51:35|0.6716
09:51:36|0.6716
09:51:37|0.6723
09:51:39|0.6727
09:51:39|0.6727
09:51:40|0.6727
09:51:41|0.6716
09:51:43|0.673
09:51:44|0.6796
09:51:44|0.6807
09:51:46|0.6807
09:51:47|0.6801
09:51:47|0.6818
09:51:49|0.6782
09:51:51|0.6794
09:51:52|0.6777
09:51:53|0.6772
09:51:53|0.6787
09:51:55|0.6789
09:51:56|0.6789
09:51:56|0.6791
09:51:58|0.6771
09:51:59|0.6792
09:52:00|0.6788
09:52:00|0.6819
09:52:02|0.6805
09:52:03|0.6818
09:52:04|0.681
09:52:06|0.6791
09:52:06|0.6789
09:52:07|0.6794
09:52:08|0.6791
09:52:10|0.68
09:52:11|0.68
09:52:12|0.6791
09:52:13|0.6794
09:52:13|0.6797
09:52:15|0.6797
09:52:16|0.6805
09:52:17|0.6805
09:52:18|0.6805
09:52:19|0.6822
09:52:21|0.6827
09:52:22|0.6827
09:52:23|0.6827
09:52:24|0.6832
09:52:25|0.6791
09:52:26|0.6818
09:52:26|0.6818
09:52:28|0.6819
09:52:29|0.6819
09:52:30|0.6819
09:52:31|0.6818
09:52:32|0.6818
09:52:33|0.6818
09:52:34|0.6804
09:52:34|0.6804
09:52:37|0.6804
09:52:37|0.6804
09:52:39|0.6809
09:52:39|0.6809
09:52:40|0.6812
09:52:42|0.6804
09:52:43|0.6804
09:52:44|0.6804
09:52:45|0.68
09:52:46|0.6794
09:52:47|0.6788
09:52:48|0.6792
09:52:49|0.6801
09:52:50|0.6801
09:52:52|0.6786
09:52:53|0.6767
09:52:54|0.6767
09:52:56|0.678
09:52:57|0.6751
09:52:58|0.6751
09:52:59|0.6766
09:53:00|0.6755
09:53:01|0.675
09:53:02|0.675
09:53:02|0.6762
09:53:04|0.6761
09:53:05|0.6761
09:53:05|0.6761
09:53:07|0.6761
09:53:07|0.6751
09:53:08|0.675
09:53:10|0.6751
09:53:11|0.6751
09:53:12|0.6743
09:53:13|0.6743
09:53:14|0.6741
09:53:16|0.6731
09:53:16|0.673
09:53:17|0.673
09:53:18|0.675
09:53:19|0.6738
09:53:20|0.6738
09:53:21|0.6738
09:53:22|0.6738
09:53:23|0.6738
09:53:24|0.6722
09:53:25|0.6722
09:53:26|0.6727
09:53:27|0.673
09:53:28|0.6731
09:53:30|0.6727
09:53:31|0.6727
09:53:31|0.6727
09:53:33|0.6731
09:53:33|0.6731
09:53:36|0.6728
09:53:36|0.6728
09:53:37|0.6722
09:53:38|0.6704
09:53:39|0.6704
09:53:40|0.6704
09:53:42|0.6704
09:53:43|0.6704
09:53:43|0.6702
09:53:45|0.6702
09:53:46|0.6702
09:53:46|0.669
09:53:48|0.669
09:53:48|0.6686
09:53:49|0.6704
09:53:50|0.6711
09:53:52|0.6711
09:53:53|0.6722
09:53:54|0.6722
09:53:55|0.6722
09:53:56|0.6698
09:53:57|0.6687
09:53:58|0.6687
09:53:59|0.6687
09:54:00|0.6687
09:54:02|0.6698
09:54:02|0.6692
09:54:04|0.6786
09:54:04|0.6768
09:54:06|0.6772
09:54:06|0.6772
09:54:08|0.6772
09:54:08|0.676
09:54:10|0.676
09:54:11|0.676
09:54:12|0.676
09:54:12|0.6757
09:54:14|0.6754
09:54:15|0.6773
09:54:16|0.6791
09:54:17|0.6766
09:54:18|0.6782
09:54:18|0.6784
09:54:20|0.6799
09:54:20|0.6755
09:54:22|0.6755
09:54:22|0.6759
09:54:23|0.6758
09:54:25|0.6758
09:54:26|0.6747
09:54:27|0.6751
09:54:28|0.6757
09:54:29|0.675
09:54:30|0.6753
09:54:31|0.6751
09:54:31|0.677
09:54:33|0.677
09:54:33|0.6753
09:54:34|0.6751
09:54:36|0.6763
09:54:37|0.6754
09:54:37|0.6764
09:54:39|0.6764
09:54:40|0.6764
09:54:40|0.6738
09:54:42|0.6738
09:54:42|0.6738
09:54:44|0.6738
09:54:45|0.6738
09:54:46|0.6738
09:54:47|0.6747
09:54:48|0.6747
09:54:50|0.675
09:54:50|0.675
09:54:51|0.675
09:54:52|0.6763
09:54:54|0.6744
09:54:55|0.6744
09:54:56|0.6735
09:54:57|0.6735
09:54:59|0.6741
09:54:59|0.6736
09:55:00|0.6736
09:55:01|0.6736
09:55:02|0.6736
09:55:03|0.6746
09:55:05|0.6738
09:55:06|0.6738
09:55:08|0.6738
09:55:08|0.6738
09:55:09|0.6738
09:55:10|0.6738
09:55:11|0.6738
09:55:13|0.6744
09:55:13|0.6744
09:55:14|0.6751
09:55:15|0.6751
09:55:16|0.6751
09:55:17|0.674
09:55:18|0.674
09:55:19|0.6749
09:55:21|0.6749
09:55:22|0.6749
09:55:22|0.6749
09:55:24|0.6749
09:55:25|0.6749
09:55:26|0.6751
09:55:27|0.6751
09:55:28|0.6751
09:55:29|0.6751
09:55:30|0.6751
09:55:31|0.6751
09:55:32|0.6751
09:55:33|0.6751
09:55:34|0.6751
09:55:35|0.6751
09:55:36|0.6751
09:55:37|0.6751
09:55:38|0.6751
09:55:40|0.6751
09:55:41|0.6751
09:55:42|0.675
09:55:42|0.6747
09:55:44|0.6747
09:55:45|0.6747
09:55:46|0.6747
09:55:47|0.6749
09:55:48|0.6749
09:55:49|0.6749
09:55:50|0.6749
09:55:51|0.6749
09:55:52|0.6749
09:55:53|0.6749
09:55:54|0.6734
09:55:55|0.6734
09:55:56|0.674
09:55:57|0.6744
09:55:58|0.6744
09:55:59|0.6744
09:56:00|0.6717
09:56:01|0.6717
09:56:02|0.6717
09:56:04|0.6717
09:56:05|0.6717
09:56:06|0.6715
09:56:07|0.6715
09:56:08|0.6715
09:56:09|0.6715
09:56:10|0.6705
09:56:11|0.671
09:56:12|0.6717
09:56:13|0.6717
09:56:14|0.6707
09:56:14|0.6707
09:56:15|0.6707
09:56:17|0.6702
09:56:18|0.6715
09:56:19|0.6715
09:56:20|0.67
09:56:20|0.671
09:56:21|0.671
09:56:23|0.6709
09:56:24|0.6709
09:56:24|0.6709
09:56:26|0.6709
09:56:27|0.671
09:56:28|0.6673
09:56:29|0.6673
09:56:29|0.6664
09:56:31|0.6667
09:56:32|0.6667
09:56:33|0.6667
09:56:34|0.6671
09:56:34|0.6671
09:56:36|0.6671
09:56:36|0.6689
09:56:37|0.669
09:56:39|0.669
09:56:40|0.6708
09:56:41|0.6708
09:56:42|0.669
09:56:43|0.669
09:56:44|0.669
09:56:44|0.67
09:56:46|0.6689
09:56:47|0.6689
09:56:48|0.6689
09:56:49|0.6689
09:56:50|0.6689
09:56:51|0.6689
09:56:52|0.6689
09:56:53|0.6701
09:56:54|0.6688
09:56:55|0.6686
09:56:56|0.6694
09:56:57|0.6694
09:56:59|0.6694
09:57:00|0.6694
09:57:01|0.6694
09:57:02|0.6694
09:57:03|0.6704
09:57:04|0.6704
09:57:05|0.6704
09:57:06|0.6697
09:57:07|0.67
09:57:09|0.67
09:57:09|0.67
09:57:11|0.67
09:57:11|0.67
09:57:13|0.67
09:57:14|0.6703
09:57:15|0.6703
09:57:16|0.6703
09:57:17|0.6717
09:57:18|0.6717
09:57:18|0.6717
09:57:20|0.6725
09:57:21|0.6718
09:57:22|0.6718
09:57:22|0.6718
09:57:24|0.6709
09:57:24|0.6709
09:57:26|0.6709
09:57:27|0.6709
09:57:28|0.6708
09:57:29|0.6709
09:57:30|0.6709
09:57:31|0.6698
09:57:32|0.6698
09:57:33|0.67
09:57:34|0.6694
09:57:35|0.6694
09:57:36|0.6694
09:57:37|0.67
09:57:38|0.6699
09:57:39|0.6699
09:57:41|0.67
09:57:41|0.67
09:57:43|0.6681
09:57:44|0.6681
09:57:45|0.6676
09:57:46|0.6676
09:57:47|0.6688
09:57:49|0.668
09:57:49|0.668
09:57:51|0.6692
09:57:52|0.6682
09:57:53|0.6682
09:57:54|0.6687
09:57:54|0.6685
09:57:56|0.6685
09:57:57|0.6685
09:57:58|0.6685
09:58:00|0.6685
09:58:00|0.6685
09:58:01|0.6687
09:58:03|0.6684
09:58:03|0.6687
09:58:04|0.6687
09:58:05|0.6687
09:58:07|0.6684
09:58:08|0.6684
09:58:09|0.6685
09:58:09|0.6685
09:58:11|0.6679
09:58:12|0.6679
09:58:13|0.6679
09:58:14|0.6684
09:58:15|0.668
09:58:16|0.6681
09:58:17|0.667
09:58:18|0.667
09:58:19|0.6671
09:58:20|0.6671
09:58:21|0.6671
09:58:22|0.6687
09:58:23|0.6687
09:58:24|0.6687
09:58:25|0.6683
09:58:26|0.6683
09:58:28|0.6683
09:58:29|0.6673
09:58:30|0.6685
09:58:30|0.6685
09:58:32|0.6674
09:58:32|0.6684
09:58:34|0.6673
09:58:35|0.6673
09:58:37|0.6673
09:58:37|0.6673
09:58:39|0.6673
09:58:40|0.6673
09:58:41|0.6673
09:58:42|0.6673
09:58:43|0.6673
09:58:44|0.6672
09:58:45|0.6672
09:58:46|0.6672
09:58:47|0.668
09:58:48|0.6672
09:58:49|0.6672
09:58:50|0.6672
09:58:51|0.6672
09:58:52|0.6679
09:58:53|0.6683
09:58:55|0.6669
09:58:55|0.6669
09:58:57|0.6669
09:58:58|0.6669
09:58:59|0.6673
09:59:00|0.6673
09:59:01|0.6668
09:59:02|0.6668
09:59:03|0.6678
09:59:05|0.6671
09:59:06|0.6684
09:59:07|0.667
09:59:08|0.6682
09:59:09|0.6682
09:59:10|0.6682
09:59:11|0.6682
09:59:12|0.6682
09:59:13|0.6682
09:59:14|0.6682
09:59:15|0.6682
09:59:16|0.6672
09:59:17|0.6672
09:59:18|0.6672
09:59:19|0.6672
09:59:20|0.6667
09:59:21|0.666
09:59:22|0.666
09:59:23|0.666
09:59:24|0.666
09:59:25|0.666
09:59:26|0.665
09:59:28|0.665
09:59:28|0.665
09:59:29|0.6648
09:59:30|0.6648
09:59:31|0.665
09:59:33|0.665
09:59:34|0.6682
09:59:34|0.6682
09:59:35|0.6682
09:59:36|0.6684
09:59:38|0.6672
09:59:38|0.6672
09:59:39|0.6672
09:59:41|0.6674
09:59:41|0.6674
09:59:43|0.6669
09:59:44|0.6669
09:59:45|0.6669
09:59:45|0.6669
09:59:46|0.6669
09:59:48|0.6669
09:59:48|0.6669
09:59:49|0.6669
09:59:50|0.6669
09:59:52|0.6669
09:59:53|0.6669
09:59:54|0.6668
09:59:55|0.6667
09:59:55|0.6667
09:59:56|0.6667
09:59:57|0.6667
09:59:58|0.6667
10:00:01|0.6666
10:00:01|0.6666
10:00:02|0.6664
10:00:04|0.6664
10:00:05|0.6664
10:00:06|0.6664
10:00:08|0.6661
10:00:08|0.6661
10:00:10|0.6661
10:00:10|0.6661
10:00:11|0.6661
10:00:12|0.6661
10:00:13|0.6647
10:00:15|0.6647
10:00:16|0.6664
10:00:17|0.6664
10:00:18|0.6642
10:00:19|0.6659
10:00:20|0.6659
10:00:21|0.6659
10:00:22|0.6659
10:00:23|0.6659
10:00:24|0.6659
10:00:26|0.6652
10:00:26|0.665
10:00:27|0.6649
10:00:28|0.6649
10:00:29|0.6649
10:00:30|0.6649
10:00:32|0.6637
10:00:33|0.6637
10:00:34|0.6637
10:00:35|0.6637
10:00:36|0.6637
10:00:38|0.664
10:00:39|0.6637
10:00:40|0.6637
10:00:41|0.6637
10:00:42|0.6637
10:00:42|0.6645
10:00:44|0.6645
10:00:44|0.6661
10:00:46|0.6644
10:00:47|0.6638
10:00:47|0.6638
10:00:49|0.6638
10:00:50|0.6638
10:00:51|0.6643
10:00:53|0.6638
10:00:53|0.6638
10:00:54|0.6638
10:00:55|0.6638
10:00:56|0.6638
10:00:57|0.6638
10:00:58|0.664
10:00:59|0.664
10:01:00|0.664
10:01:02|0.664
10:01:02|0.664
10:01:04|0.6642
10:01:05|0.664
10:01:06|0.6644
10:01:07|0.6644
10:01:08|0.6644
10:01:09|0.6644
10:01:11|0.6644
10:01:11|0.6644
10:01:12|0.6644
10:01:14|0.6641
10:01:14|0.664
10:01:15|0.664
10:01:16|0.664
10:01:18|0.664
10:01:20|0.664
10:01:20|0.664
10:01:21|0.664
10:01:22|0.664
10:01:23|0.6638
10:01:24|0.6638
10:01:25|0.664
10:01:26|0.6653
10:01:28|0.664
10:01:29|0.664
10:01:30|0.664
10:01:31|0.6651
10:01:32|0.664
10:01:32|0.6649
10:01:34|0.6649
10:01:36|0.6649
10:01:37|0.6631
10:01:37|0.663
10:01:39|0.6626
10:01:39|0.6635
10:01:41|0.6635
10:01:41|0.6635
10:01:43|0.6635
10:01:43|0.6627
10:01:45|0.6626
10:01:46|0.6627
10:01:47|0.6627
10:01:48|0.6626
10:01:50|0.6634
10:01:50|0.6626
10:01:51|0.6626
10:01:53|0.6626
10:01:54|0.6626
10:01:55|0.6626
10:01:56|0.6626
10:01:57|0.6626
10:01:57|0.6626
10:01:59|0.6635
10:02:00|0.6612
10:02:02|0.6623
10:02:02|0.6611
10:02:04|0.662
10:02:05|0.662
10:02:05|0.6613
10:02:07|0.6621
10:02:09|0.6613
10:02:09|0.6613
10:02:10|0.6623
10:02:11|0.6623
10:02:12|0.6613
10:02:13|0.6618
10:02:14|0.6617
10:02:16|0.6617
10:02:16|0.6617
10:02:18|0.6617
10:02:19|0.662
10:02:20|0.6611
10:02:21|0.659
10:02:21|0.6601
10:02:23|0.6601
10:02:24|0.6584
10:02:25|0.6599
10:02:26|0.6599
10:02:27|0.6599
10:02:28|0.6599
10:02:29|0.6584
10:02:30|0.6584
10:02:31|0.6584
10:02:32|0.659
10:02:33|0.6579
10:02:34|0.6546
10:02:35|0.6569
10:02:36|0.6549
10:02:37|0.6555
10:02:38|0.6557
10:02:39|0.6557
10:02:40|0.6557
10:02:41|0.6551
10:02:42|0.6544
10:02:43|0.6548
10:02:44|0.6549
10:02:45|0.6547
10:02:46|0.6547
10:02:47|0.6536
10:02:48|0.6541
10:02:49|0.6534
10:02:50|0.6534
10:02:52|0.6531
10:02:52|0.6495
10:02:53|0.6492
10:02:55|0.6521
10:02:56|0.6522
10:02:56|0.6521
10:02:58|0.6543
10:02:59|0.6543
10:03:00|0.6557
10:03:01|0.6527
10:03:02|0.6587
10:03:03|0.6553
10:03:04|0.6555
10:03:06|0.6539
10:03:07|0.6539
10:03:08|0.6533
10:03:10|0.6519
10:03:10|0.6519
10:03:12|0.6545
10:03:12|0.6537
10:03:14|0.6554
10:03:14|0.6554
10:03:15|0.6536
10:03:16|0.6549
10:03:18|0.6549
10:03:18|0.6535
10:03:19|0.6535
10:03:20|0.6552
10:03:22|0.6552
10:03:23|0.6559
10:03:24|0.6548
10:03:25|0.6548
10:03:26|0.6538
10:03:27|0.6545
10:03:28|0.6537
10:03:29|0.6537
10:03:30|0.654
10:03:32|0.6538
10:03:32|0.6549
10:03:33|0.6534
10:03:34|0.6534
10:03:35|0.6546
10:03:36|0.6546
10:03:38|0.6546
10:03:38|0.6546
10:03:40|0.6546
10:03:41|0.6546
10:03:41|0.6546
10:03:42|0.6546
10:03:43|0.6546
10:03:44|0.6546
10:03:46|0.6546
10:03:47|0.6546
10:03:48|0.6546
10:03:48|0.6546
10:03:49|0.6546
10:03:51|0.6536
10:03:52|0.6532
10:03:53|0.6532
10:03:54|0.6535
10:03:55|0.6535
10:03:56|0.6548
10:03:57|0.6548
10:03:58|0.6535
10:03:59|0.6535
10:04:00|0.6535
10:04:01|0.6548
10:04:02|0.6537
10:04:03|0.6535
10:04:04|0.6535
10:04:06|0.6519
10:04:06|0.6527
10:04:08|0.653
10:04:09|0.653
10:04:10|0.653
10:04:11|0.653
10:04:12|0.6528
10:04:13|0.6529
10:04:13|0.653
10:04:14|0.6529
10:04:15|0.6546
10:04:17|0.6539
10:04:18|0.6539
10:04:19|0.6534
10:04:20|0.6532
10:04:21|0.6541
10:04:22|0.6541
10:04:22|0.6541
10:04:23|0.6541
10:04:25|0.6541
10:04:26|0.653
10:04:27|0.6529
10:04:28|0.6529
10:04:29|0.653
10:04:30|0.654
10:04:31|0.6534
10:04:32|0.6541
10:04:33|0.6532
10:04:34|0.6541
10:04:35|0.6535
10:04:35|0.6535
10:04:36|0.6548
10:04:38|0.6556
10:04:39|0.658
10:04:39|0.658
10:04:41|0.6586
10:04:42|0.6586
10:04:43|0.6599
10:04:44|0.6599
10:04:45|0.6613
10:04:46|0.6613
10:04:47|0.6602
10:04:48|0.6614
10:04:49|0.6614
10:04:50|0.6601
10:04:51|0.6603
10:04:52|0.6603
10:04:53|0.6603
10:04:54|0.6603
10:04:55|0.6603
10:04:56|0.6589
10:04:57|0.6599
10:04:58|0.6594
10:04:59|0.6593
10:05:00|0.658
10:05:01|0.6548
10:05:02|0.6548
10:05:03|0.6548
10:05:04|0.6579
10:05:05|0.6571
10:05:06|0.6571
10:05:08|0.6575
10:05:09|0.6575
10:05:10|0.6573
10:05:11|0.6573
10:05:11|0.6573
10:05:13|0.6584
10:05:14|0.6584
10:05:16|0.6577
10:05:17|0.6577
10:05:17|0.6576
10:05:18|0.6576
10:05:20|0.6574
10:05:21|0.6574
10:05:22|0.6574
10:05:23|0.6574
10:05:24|0.6575
10:05:26|0.6592
10:05:27|0.6598
10:05:28|0.6598
10:05:29|0.6598
10:05:29|0.6592
10:05:31|0.6592
10:05:32|0.6592
10:05:33|0.6592
10:05:34|0.6592
10:05:35|0.6592
10:05:36|0.6583
10:05:37|0.659
10:05:38|0.6579
10:05:39|0.6587
10:05:40|0.6578
10:05:41|0.6592
10:05:42|0.6598
10:05:43|0.6598
10:05:44|0.6616
10:05:45|0.6615
10:05:46|0.6615
10:05:47|0.6615
10:05:48|0.6614
10:05:49|0.6579
10:05:51|0.6579
10:05:52|0.6599
10:05:53|0.6599
10:05:54|0.6599
10:05:55|0.6599
10:05:56|0.6599
10:05:58|0.6599
10:05:58|0.6589
10:05:59|0.6576
10:06:00|0.6576
10:06:02|0.6571
10:06:03|0.6572
10:06:05|0.658
10:06:05|0.6571
10:06:06|0.6569
10:06:07|0.6569
10:06:08|0.6572
10:06:10|0.657
10:06:11|0.6567
10:06:12|0.6576
10:06:12|0.6573
10:06:14|0.6573
10:06:15|0.6573
10:06:16|0.6573
10:06:18|0.6573
10:06:18|0.6573
10:06:19|0.6573
10:06:20|0.6576
10:06:22|0.6565
10:06:23|0.6565
10:06:25|0.6581
10:06:25|0.6588
10:06:26|0.6576
10:06:27|0.6577
10:06:28|0.6577
10:06:29|0.6577
10:06:30|0.6577
10:06:31|0.6577
10:06:32|0.6581
10:06:33|0.6582
10:06:34|0.6576
10:06:36|0.6595
10:06:37|0.6591
10:06:37|0.6591
10:06:39|0.6591
10:06:39|0.6591
10:06:41|0.6591
10:06:42|0.6591
10:06:43|0.6591
10:06:43|0.6591
10:06:45|0.6586
10:06:45|0.6589
10:06:47|0.6579
10:06:47|0.6577
10:06:48|0.6588
10:06:49|0.6588
10:06:50|0.6571
10:06:52|0.6579
10:06:52|0.6579
10:06:54|0.6579
10:06:55|0.6567
10:06:55|0.6567
10:06:57|0.6579
10:06:58|0.6562
10:06:58|0.6562
10:07:00|0.6571
10:07:01|0.6571
10:07:02|0.6571
10:07:03|0.6579
10:07:03|0.6579
10:07:05|0.6608
10:07:06|0.6608
10:07:08|0.6578
10:07:08|0.6576
10:07:10|0.6583
10:07:11|0.6584
10:07:13|0.6583
10:07:13|0.6583
10:07:14|0.6583
10:07:15|0.657
10:07:17|0.6574
10:07:18|0.6574
10:07:19|0.6574
10:07:20|0.6574
10:07:21|0.6575
10:07:23|0.6567
10:07:25|0.659
10:07:25|0.659
10:07:26|0.6582
10:07:27|0.6582
10:07:29|0.6581
10:07:29|0.657
10:07:31|0.657
10:07:32|0.6553
10:07:33|0.657
10:07:34|0.657
10:07:35|0.6568
10:07:37|0.6556
10:07:38|0.656
10:07:38|0.656
10:07:40|0.6559
10:07:41|0.6559
10:07:41|0.6555
10:07:42|0.6561
10:07:44|0.6552
10:07:45|0.6552
10:07:46|0.6568
10:07:47|0.6568
10:07:48|0.655
10:07:49|0.6543
10:07:51|0.654
10:07:52|0.653
10:07:52|0.6538
10:07:54|0.6536
10:07:54|0.6531
10:07:56|0.6531
10:07:56|0.654
10:07:58|0.654
10:07:59|0.6539
10:07:59|0.6539
10:08:00|0.6541
10:08:01|0.6538
10:08:03|0.6519
10:08:04|0.6535
10:08:05|0.6535
10:08:06|0.6535
10:08:08|0.6519
10:08:09|0.6519
10:08:10|0.6519
10:08:11|0.6519
10:08:12|0.6519
10:08:13|0.6519
10:08:14|0.6522
10:08:15|0.6534
10:08:16|0.6534
10:08:17|0.6518
10:08:18|0.6528
10:08:20|0.6518
10:08:21|0.6518
10:08:22|0.6518
10:08:23|0.6519
10:08:24|0.6519
10:08:25|0.6518
10:08:26|0.6518
10:08:27|0.6518
10:08:28|0.6519
10:08:29|0.6519
10:08:30|0.6519
10:08:31|0.6519
10:08:32|0.6519
10:08:33|0.6519
10:08:34|0.6517
10:08:35|0.6515
10:08:36|0.6521
10:08:37|0.6519
10:08:38|0.6519
10:08:39|0.6519
10:08:40|0.6518
10:08:41|0.6527
10:08:43|0.6511
10:08:43|0.65
10:08:44|0.6519
10:08:45|0.6519
10:08:47|0.6511
10:08:47|0.651
10:08:48|0.651
10:08:50|0.651
10:08:50|0.6519
10:08:51|0.6519
10:08:53|0.6507
10:08:54|0.6502
10:08:55|0.65
10:08:56|0.65
10:08:57|0.65
10:08:58|0.65
10:08:59|0.65
10:09:01|0.65
10:09:02|0.65
10:09:03|0.65
10:09:04|0.65
10:09:05|0.65
10:09:06|0.65
10:09:07|0.65
10:09:09|0.65
10:09:10|0.65
10:09:10|0.65
10:09:12|0.6485
10:09:13|0.6505
10:09:14|0.6505
10:09:14|0.6505
10:09:16|0.6481
10:09:17|0.6481
10:09:18|0.6492
10:09:19|0.6481
10:09:20|0.6467
10:09:21|0.6481
10:09:22|0.6481
10:09:23|0.6481
10:09:24|0.648
10:09:25|0.6484
10:09:26|0.6484
10:09:27|0.649
10:09:28|0.6475
10:09:29|0.648
10:09:30|0.6474
10:09:31|0.647
10:09:32|0.6481
10:09:34|0.648
10:09:34|0.648
10:09:35|0.6464
10:09:37|0.6469
10:09:37|0.647
10:09:38|0.6469
10:09:39|0.647
10:09:40|0.6484
10:09:42|0.6484
10:09:43|0.6484
10:09:44|0.6492
10:09:45|0.6499
10:09:46|0.6499
10:09:47|0.6499
10:09:48|0.6469
10:09:49|0.6472
10:09:50|0.6482
10:09:51|0.6478
10:09:52|0.6476
10:09:53|0.6474
10:09:54|0.6474
10:09:55|0.6475
10:09:56|0.6475
10:09:57|0.6473
10:09:59|0.6475
10:09:59|0.6473
10:10:01|0.6471
10:10:02|0.6472
10:10:03|0.6456
10:10:04|0.647
10:10:06|0.6475
10:10:07|0.6475
10:10:07|0.6475
10:10:09|0.6475
10:10:11|0.6475
10:10:11|0.6472
10:10:12|0.6475
10:10:13|0.6474
10:10:14|0.6473
10:10:15|0.648
10:10:16|0.6482
10:10:17|0.6488
10:10:18|0.6489
10:10:19|0.6489
10:10:20|0.6487
10:10:21|0.6487
10:10:22|0.6487
10:10:23|0.6487
10:10:25|0.6467
10:10:26|0.6478
10:10:27|0.6478
10:10:28|0.6478
10:10:29|0.6478
10:10:30|0.6478
10:10:31|0.6478
10:10:32|0.6478
10:10:33|0.6478
10:10:34|0.6467
10:10:35|0.6481
10:10:36|0.6487
10:10:37|0.6476
10:10:38|0.6486
10:10:39|0.6478
10:10:40|0.6498
10:10:41|0.6496
10:10:42|0.6496
10:10:43|0.6496
10:10:44|0.6507
10:10:45|0.6498
10:10:46|0.6498
10:10:47|0.6509
10:10:47|0.6509
10:10:49|0.6519
10:10:50|0.6521
10:10:51|0.6523
10:10:51|0.6523
10:10:53|0.6523
10:10:54|0.6527
10:10:55|0.6527
10:10:55|0.6529
10:10:57|0.6529
10:10:58|0.6529
10:10:58|0.6529
10:11:00|0.6528
10:11:01|0.652
10:11:02|0.65
10:11:04|0.6516
10:11:04|0.6516
10:11:05|0.6516
10:11:06|0.6516
10:11:08|0.6516
10:11:09|0.6516
10:11:10|0.6537
10:11:12|0.6543
10:11:12|0.6533
10:11:13|0.6535
10:11:14|0.6535
10:11:15|0.6535
10:11:16|0.6535
10:11:17|0.6547
10:11:18|0.6557
10:11:19|0.6557
10:11:20|0.6557
10:11:21|0.6556
10:11:22|0.6556
10:11:23|0.654
10:11:24|0.6551
10:11:25|0.6565
10:11:26|0.6565
10:11:28|0.6551
10:11:29|0.6543
10:11:29|0.6543
10:11:31|0.6538
10:11:32|0.6538
10:11:32|0.6539
10:11:34|0.6539
10:11:36|0.6514
10:11:36|0.6514
10:11:37|0.6514
10:11:38|0.6514
10:11:39|0.6514
10:11:40|0.6511
10:11:41|0.6524
10:11:42|0.6524
10:11:43|0.6524
10:11:44|0.6536
10:11:45|0.6536
10:11:46|0.6525
10:11:47|0.6511
10:11:48|0.6511
10:11:49|0.6534
10:11:51|0.6534
10:11:51|0.6534
10:11:52|0.6534
10:11:53|0.6534
10:11:55|0.6532
10:11:57|0.6536
10:11:57|0.6536
10:11:58|0.6527
10:11:59|0.6527
10:12:00|0.6532
10:12:06|0.6536
10:12:07|0.6536
10:12:09|0.6535
10:12:10|0.6536
10:12:11|0.6536
10:12:12|0.6536
10:12:13|0.6536
10:12:15|0.6533
10:12:15|0.6533
10:12:16|0.6533
10:12:17|0.6533
10:12:18|0.6533
10:12:20|0.6533
10:12:21|0.6518
10:12:22|0.6518
10:12:23|0.6518
10:12:24|0.6525
10:12:25|0.6525
10:12:26|0.6525
10:12:27|0.6525
10:12:28|0.6525
10:12:29|0.6522
10:12:30|0.6522
10:12:31|0.6531
10:12:32|0.6531
10:12:33|0.6525
10:12:34|0.6529
10:12:35|0.6529
10:12:36|0.6529
10:12:37|0.6529
10:12:38|0.6529
10:12:39|0.6529
10:12:40|0.652
10:12:41|0.652
10:12:42|0.6512
10:12:43|0.6512
10:12:44|0.651
10:12:45|0.651
10:12:46|0.651
10:12:47|0.651
10:12:48|0.651
10:12:49|0.651
10:12:50|0.652
10:12:51|0.652
10:12:53|0.652
10:12:54|0.652
10:12:55|0.6529
10:12:55|0.6518
10:12:57|0.6519
10:12:58|0.6519
10:12:58|0.6528
10:13:00|0.6528
10:13:00|0.6522
10:13:02|0.6522
10:13:03|0.6522
10:13:03|0.6524
10:13:04|0.6524
10:13:06|0.652
10:13:07|0.6519
10:13:09|0.6519
10:13:10|0.6519
10:13:10|0.652
10:13:12|0.652
10:13:12|0.652
10:13:13|0.652
10:13:14|0.652
10:13:15|0.652
10:13:17|0.652
10:13:17|0.652
10:13:19|0.6519
10:13:20|0.6519
10:13:20|0.6519
10:13:21|0.6511
10:13:22|0.6511
10:13:23|0.6511
10:13:24|0.6511
10:13:26|0.6511
10:13:27|0.6518
10:13:28|0.6518
10:13:29|0.6511
10:13:30|0.651
10:13:31|0.651
10:13:32|0.651
10:13:33|0.651
10:13:35|0.6519
10:13:35|0.6522
10:13:36|0.653
10:13:38|0.6521
10:13:39|0.6535
10:13:40|0.6535
10:13:40|0.6544
10:13:42|0.653
10:13:42|0.656
10:13:43|0.6544
10:13:44|0.6545
10:13:45|0.6545
10:13:46|0.6542
10:13:48|0.6554
10:13:49|0.6554
10:13:50|0.6546
10:13:51|0.656
10:13:52|0.656
10:13:53|0.6561
10:13:54|0.6561
10:13:55|0.656
10:13:56|0.6567
10:13:57|0.6587
10:13:58|0.66
10:13:59|0.66
10:14:00|0.66
10:14:01|0.6591
10:14:03|0.66
10:14:04|0.6586
10:14:04|0.6587
10:14:06|0.6596
10:14:07|0.6594
10:14:08|0.6594
10:14:09|0.66
10:14:10|0.66
10:14:11|0.66
10:14:12|0.6594
10:14:13|0.6594
10:14:14|0.6594
10:14:15|0.6593
10:14:17|0.6588
10:14:17|0.6588
10:14:18|0.6588
10:14:19|0.6588
10:14:20|0.6597
10:14:22|0.6588
10:14:22|0.6588
10:14:23|0.6594
10:14:24|0.6586
10:14:25|0.6586
10:14:27|0.6586
10:14:28|0.6587
10:14:28|0.6587
10:14:30|0.6587
10:14:31|0.6587
10:14:31|0.6597
10:14:32|0.6596
10:14:33|0.6602
10:14:34|0.6598
10:14:35|0.6598
10:14:36|0.6605
10:14:37|0.6598
10:14:38|0.6596
10:14:40|0.6597
10:14:41|0.6597
10:14:42|0.6602
10:14:42|0.6606
10:14:44|0.6606
10:14:45|0.6611
10:14:46|0.6604
10:14:47|0.6604
10:14:48|0.6604
10:14:49|0.6612
10:14:50|0.6599
10:14:51|0.6599
10:14:52|0.6599
10:14:53|0.6599
10:14:54|0.6599
10:14:55|0.6599
10:14:56|0.6605
10:14:57|0.659
10:14:58|0.6586
10:14:59|0.6586
10:15:00|0.6581
10:15:01|0.6581
10:15:02|0.6588
10:15:03|0.6587
10:15:04|0.6599
10:15:05|0.6599
10:15:06|0.6599
10:15:07|0.6599
10:15:08|0.6597
10:15:10|0.659
10:15:11|0.6584
10:15:12|0.6593
10:15:13|0.6593
10:15:13|0.66
10:15:15|0.6598
10:15:16|0.6598
10:15:17|0.6598
10:15:18|0.6598
10:15:20|0.66
10:15:21|0.6599
10:15:22|0.6598
10:15:23|0.6595
10:15:23|0.6585
10:15:25|0.658
10:15:25|0.6572
10:15:28|0.659
10:15:28|0.659
10:15:29|0.659
10:15:30|0.6606
10:15:31|0.6594
10:15:32|0.6594
10:15:33|0.6594
10:15:34|0.6591
10:15:35|0.6576
10:15:37|0.6587
10:15:38|0.6587
10:15:39|0.6587
10:15:41|0.6578
10:15:42|0.6576
10:15:43|0.6576
10:15:44|0.6576
10:15:44|0.6576
10:15:47|0.6548
10:15:47|0.6548
10:15:48|0.6548
10:15:49|0.6548
10:15:51|0.6527
10:15:52|0.6537
10:15:52|0.6537
10:15:54|0.6527
10:15:55|0.6527
10:15:56|0.6527
10:15:57|0.6527
10:15:58|0.6527
10:15:59|0.6527
10:16:01|0.6527
10:16:01|0.6527
10:16:02|0.6527
10:16:03|0.6527
10:16:04|0.6527
10:16:05|0.6527
10:16:06|0.6529
10:16:07|0.6529
10:16:08|0.6529
10:16:09|0.6529
10:16:10|0.653
10:16:11|0.653
10:16:12|0.653
10:16:13|0.6529
10:16:14|0.6527
10:16:15|0.653
10:16:16|0.653
10:16:17|0.653
10:16:18|0.653
10:16:19|0.653
10:16:21|0.653
10:16:21|0.6527
10:16:22|0.6527
10:16:23|0.6533
10:16:24|0.6521
10:16:25|0.6535
10:16:26|0.651
10:16:27|0.652
10:16:28|0.651
10:16:29|0.651
10:16:30|0.6521
10:16:31|0.651
10:16:32|0.651
10:16:34|0.651
10:16:35|0.6521
10:16:35|0.6521
10:16:38|0.651
10:16:38|0.651
10:16:39|0.651
10:16:40|0.651
10:16:41|0.651
10:16:42|0.651
10:16:43|0.6521
10:16:44|0.651
10:16:45|0.651
10:16:46|0.6496
10:16:47|0.6496
10:16:48|0.6496
10:16:49|0.6504
10:16:50|0.6496
10:16:51|0.649
10:16:52|0.649
10:16:53|0.6491
10:16:54|0.6489
10:16:55|0.649
10:16:57|0.648
10:16:58|0.648
10:16:59|0.6487
10:17:00|0.6487
10:17:01|0.6487
10:17:02|0.6481
10:17:03|0.6483
10:17:04|0.648
10:17:05|0.6483
10:17:06|0.6483
10:17:07|0.6483
10:17:08|0.6483
10:17:09|0.6465
10:17:10|0.6478
10:17:11|0.6478
10:17:13|0.6462
10:17:14|0.6474
10:17:14|0.6474
10:17:15|0.6474
10:17:17|0.648
10:17:19|0.648
10:17:19|0.6491
10:17:20|0.6485
10:17:21|0.651
10:17:22|0.6521
10:17:23|0.6532
10:17:24|0.657
10:17:25|0.657
10:17:26|0.657
10:17:27|0.6557
10:17:28|0.6554
10:17:29|0.653
10:17:30|0.6531
10:17:31|0.6536
10:17:32|0.6556
10:17:33|0.6576
10:17:34|0.657
10:17:35|0.657
10:17:36|0.657
10:17:37|0.657
10:17:38|0.657
10:17:39|0.6563
10:17:40|0.6532
10:17:41|0.6548
10:17:42|0.6527
10:17:43|0.6527
10:17:44|0.6542
10:17:45|0.653
10:17:46|0.6542
10:17:47|0.6542
10:17:48|0.6542
10:17:49|0.6542
10:17:50|0.6542
10:17:51|0.6542
10:17:52|0.6542
10:17:53|0.6523
10:17:54|0.6526
10:17:55|0.6526
10:17:56|0.6526
10:17:57|0.6526
10:17:59|0.652
10:18:00|0.6525
10:18:01|0.6525
10:18:01|0.652
10:18:03|0.652
10:18:04|0.6504
10:18:05|0.6508
10:18:06|0.6493
10:18:07|0.6493
10:18:08|0.6493
10:18:09|0.6493
10:18:11|0.6505
10:18:12|0.6487
10:18:13|0.6487
10:18:15|0.6487
10:18:16|0.648
10:18:17|0.6488
10:18:18|0.648
10:18:19|0.6519
10:18:20|0.6484
10:18:21|0.6484
10:18:23|0.6505
10:18:23|0.6505
10:18:25|0.6495
10:18:26|0.6494
10:18:28|0.6487
10:18:28|0.6495
10:18:30|0.65
10:18:31|0.65
10:18:31|0.6499
10:18:32|0.65
10:18:34|0.65
10:18:34|0.65
10:18:35|0.6511
10:18:36|0.6501
10:18:37|0.6501
10:18:38|0.65
10:18:39|0.6496
10:18:41|0.6495
10:18:42|0.6495
10:18:44|0.6496
10:18:45|0.6495
10:18:45|0.6495
10:18:46|0.6497
10:18:47|0.6497
10:18:48|0.6508
10:18:49|0.6508
10:18:51|0.6507
10:18:51|0.6507
10:18:53|0.65
10:18:54|0.6497
10:18:55|0.6497
10:18:56|0.6497
10:18:57|0.6497
10:18:59|0.6497
10:19:00|0.6497
10:19:00|0.6506
10:19:01|0.6506
10:19:02|0.6496
10:19:03|0.6496
10:19:04|0.6504
10:19:06|0.6495
10:19:06|0.6495
10:19:07|0.6495
10:19:08|0.6495
10:19:09|0.6495
10:19:11|0.6486
10:19:12|0.6486
10:19:13|0.6486
10:19:14|0.6481
10:19:15|0.6481
10:19:17|0.6481
10:19:17|0.6481
10:19:20|0.6486
10:19:20|0.6486
10:19:21|0.6483
10:19:22|0.6481
10:19:23|0.6481
10:19:24|0.6464
10:19:25|0.6461
10:19:26|0.6467
10:19:27|0.6461
10:19:28|0.6459
10:19:29|0.646
10:19:30|0.6459
10:19:31|0.6459
10:19:32|0.6438
10:19:33|0.6449
10:19:34|0.6447
10:19:35|0.6447
10:19:36|0.6437
10:19:37|0.6452
10:19:38|0.6452
10:19:39|0.6467
10:19:40|0.6467
10:19:41|0.6467
10:19:43|0.6467
10:19:44|0.6475
10:19:44|0.6473
10:19:46|0.6473
10:19:46|0.6473
10:19:48|0.6463
10:19:48|0.6459
10:19:50|0.6464
10:19:51|0.6464
10:19:51|0.6458
10:19:54|0.6462
10:19:54|0.6461
10:19:55|0.646
10:19:56|0.6459
10:19:57|0.6461
10:19:58|0.6461
10:19:59|0.6473
10:20:00|0.6478
10:20:01|0.6455
10:20:02|0.6468
10:20:03|0.6486
10:20:04|0.6486
10:20:05|0.6486
10:20:06|0.6486
10:20:07|0.6458
10:20:08|0.6458
10:20:09|0.6466
10:20:10|0.6473
10:20:12|0.6457
10:20:14|0.646
10:20:15|0.6457
10:20:16|0.6457
10:20:17|0.6457
10:20:18|0.6457
10:20:18|0.6457
10:20:20|0.6457
10:20:21|0.646
10:20:22|0.6453
10:20:23|0.6468
10:20:25|0.6468
10:20:25|0.6455
10:20:26|0.6486
10:20:28|0.6486
10:20:29|0.6486
10:20:30|0.6482
10:20:31|0.6482
10:20:32|0.6471
10:20:33|0.6472
10:20:34|0.6474
10:20:35|0.6462
10:20:36|0.6472
10:20:37|0.6472
10:20:38|0.6472
10:20:39|0.6472
10:20:40|0.6472
10:20:41|0.6472
10:20:43|0.6499
10:20:43|0.6499
10:20:44|0.6499
10:20:45|0.6474
10:20:46|0.6474
10:20:47|0.6474
10:20:48|0.6474
10:20:49|0.6474
10:20:50|0.6474
10:20:52|0.6474
10:20:53|0.6474
10:20:54|0.6474
10:20:55|0.6474
10:20:56|0.6474
10:20:57|0.648
10:20:58|0.648
10:20:59|0.6469
10:21:00|0.6478
10:21:01|0.6478
10:21:02|0.6478
10:21:03|0.6478
10:21:04|0.6487
10:21:05|0.6465
10:21:06|0.6483
10:21:07|0.648
10:21:08|0.6484
10:21:09|0.6475
10:21:10|0.6475
10:21:11|0.6475
10:21:12|0.6473
10:21:13|0.6473
10:21:14|0.6473
10:21:15|0.6473
10:21:16|0.6473
10:21:18|0.6473
10:21:18|0.6473
10:21:20|0.6475
10:21:20|0.6487
10:21:21|0.6487
10:21:23|0.6487
10:21:24|0.6481
10:21:24|0.6481
10:21:25|0.6498
10:21:26|0.6498
10:21:28|0.648
10:21:28|0.648
10:21:30|0.648
10:21:30|0.6487
10:21:31|0.648
10:21:32|0.6477
10:21:34|0.6477
10:21:34|0.6477
10:21:36|0.648
10:21:36|0.648
10:21:38|0.6491
10:21:38|0.6491
10:21:40|0.6481
10:21:40|0.6481
10:21:41|0.6479
10:21:42|0.6476
10:21:44|0.6476
10:21:44|0.6476
10:21:46|0.6475
10:21:47|0.6472
10:21:48|0.646
10:21:49|0.6461
10:21:50|0.6461
10:21:51|0.6474
10:21:52|0.6463
10:21:53|0.6463
10:21:54|0.6466
10:21:55|0.6466
10:21:56|0.6466
10:21:57|0.6466
10:21:58|0.6463
10:21:59|0.6463
10:22:00|0.6463
10:22:01|0.6463
10:22:02|0.6466
10:22:04|0.6466
10:22:04|0.6466
10:22:06|0.6463
10:22:06|0.6465
10:22:07|0.6465
10:22:08|0.6465
10:22:09|0.646
10:22:11|0.646
10:22:11|0.6465
10:22:12|0.646
10:22:14|0.646
10:22:16|0.6466
10:22:17|0.6458
10:22:17|0.6458
10:22:19|0.6458
10:22:20|0.6458
10:22:21|0.646
10:22:22|0.646
10:22:24|0.646
10:22:25|0.646
10:22:26|0.646
10:22:27|0.646
10:22:28|0.6462
10:22:29|0.6472
10:22:30|0.6459
10:22:31|0.6459
10:22:32|0.646
10:22:33|0.646
10:22:34|0.6459
10:22:35|0.6459
10:22:36|0.646
10:22:37|0.646
10:22:38|0.646
10:22:39|0.6464
10:22:40|0.6461
10:22:41|0.6461
10:22:42|0.6461
10:22:43|0.6458
10:22:44|0.6458
10:22:45|0.6458
10:22:46|0.6468
10:22:47|0.6468
10:22:48|0.6474
10:22:50|0.6474
10:22:50|0.6474
10:22:51|0.6474
10:22:52|0.6474
10:22:53|0.6474
10:22:54|0.647
10:22:56|0.647
10:22:56|0.647
10:22:58|0.647
10:22:59|0.647
10:22:59|0.647
10:23:00|0.6486
10:23:01|0.6486
10:23:02|0.6486
10:23:03|0.6486
10:23:04|0.6482
10:23:05|0.6482
10:23:07|0.6482
10:23:08|0.648
10:23:08|0.648
10:23:09|0.648
10:23:10|0.648
10:23:11|0.648
10:23:12|0.6458
10:23:13|0.6458
10:23:15|0.6459
10:23:16|0.6469
10:23:17|0.6469
10:23:18|0.6469
10:23:19|0.6466
10:23:20|0.6466
10:23:21|0.6466
10:23:22|0.6482
10:23:23|0.6482
10:23:24|0.6482
10:23:25|0.6482
10:23:26|0.6476
10:23:27|0.6476
10:23:28|0.6472
10:23:29|0.6472
10:23:30|0.6472
10:23:31|0.6472
10:23:32|0.6478
10:23:33|0.6478
10:23:34|0.6478
10:23:35|0.6478
10:23:36|0.6478
10:23:38|0.6482
10:23:39|0.6494
10:23:39|0.6494
10:23:40|0.6484
10:23:41|0.6484
10:23:42|0.6484
10:23:43|0.6494
10:23:44|0.6483
10:23:46|0.6484
10:23:47|0.6498
10:23:47|0.6498
10:23:48|0.6489
10:23:51|0.6489
10:23:51|0.6489
10:23:52|0.6483
10:23:53|0.6494
10:23:55|0.6518
10:23:56|0.6524
10:23:57|0.6524
10:23:58|0.653
10:23:58|0.6533
10:24:01|0.654
10:24:01|0.654
10:24:02|0.6535
10:24:03|0.6535
10:24:05|0.6519
10:24:05|0.6519
10:24:07|0.6519
10:24:08|0.6519
10:24:09|0.6519
10:24:09|0.6519
10:24:11|0.6519
10:24:12|0.6519
10:24:13|0.6529
10:24:14|0.6529
10:24:15|0.6529
10:24:15|0.6516
10:24:18|0.6516
10:24:18|0.6516
10:24:19|0.6516
10:24:20|0.6516
10:24:21|0.6516
10:24:22|0.6516
10:24:23|0.6516
10:24:24|0.6516
10:24:25|0.6521
10:24:26|0.6521
10:24:27|0.6507
10:24:28|0.6507
10:24:29|0.6507
10:24:30|0.6507
10:24:31|0.6507
10:24:32|0.6507
10:24:33|0.6507
10:24:34|0.6507
10:24:35|0.6507
10:24:36|0.6507
10:24:37|0.6509
10:24:38|0.6509
10:24:39|0.6509
10:24:40|0.6509
10:24:41|0.6509
10:24:42|0.6509
10:24:43|0.6509
10:24:44|0.6509
10:24:45|0.6509
10:24:46|0.6529
10:24:47|0.6529
10:24:48|0.6529
10:24:49|0.6517
10:24:50|0.6517
10:24:51|0.6521
10:24:52|0.6521
10:24:53|0.6521
10:24:54|0.6521
10:24:55|0.6521
10:24:56|0.6521
10:24:57|0.6521
10:24:59|0.6521
10:24:59|0.6521
10:25:00|0.6521
10:25:02|0.6522
10:25:03|0.6522
10:25:04|0.6522
10:25:05|0.6528
10:25:06|0.6528
10:25:07|0.6528
10:25:08|0.6528
10:25:10|0.6528
10:25:10|0.6528
10:25:11|0.6528
10:25:12|0.6528
10:25:13|0.6528
10:25:14|0.6528
10:25:16|0.6528
10:25:16|0.6528
10:25:18|0.6528
10:25:19|0.6535
10:25:20|0.6536
10:25:21|0.6536
10:25:22|0.6536
10:25:23|0.6531
10:25:24|0.6531
10:25:25|0.654
10:25:26|0.654
10:25:27|0.654
10:25:28|0.654
10:25:29|0.6544
10:25:30|0.6544
10:25:32|0.655
10:25:32|0.655
10:25:33|0.656
10:25:35|0.656
10:25:36|0.656
10:25:37|0.657
10:25:38|0.6563
10:25:39|0.657
10:25:40|0.657
10:25:41|0.6566
10:25:42|0.657
10:25:43|0.6574
10:25:44|0.6585
10:25:45|0.6585
10:25:46|0.6585
10:25:47|0.6578
10:25:49|0.6578
10:25:49|0.6579
10:25:50|0.6578
10:25:51|0.657
10:25:53|0.657
10:25:54|0.657
10:25:55|0.6585
10:25:56|0.6585
10:25:57|0.6585
10:25:58|0.6585
10:25:59|0.658
10:26:00|0.658
10:26:01|0.6585
10:26:02|0.659
10:26:03|0.659
10:26:05|0.659
10:26:05|0.659
10:26:07|0.659
10:26:07|0.6586
10:26:09|0.6577
10:26:09|0.6577
10:26:10|0.6554
10:26:11|0.6552
10:26:12|0.6543
10:26:14|0.6543
10:26:15|0.655
10:26:15|0.655
10:26:17|0.655
10:26:17|0.655
10:26:19|0.656
10:26:21|0.656
10:26:22|0.6557
10:26:23|0.6557
10:26:24|0.6557
10:26:25|0.6538
10:26:26|0.6557
10:26:27|0.6557
10:26:28|0.6557
10:26:29|0.6559
10:26:30|0.6559
10:26:31|0.6559
10:26:32|0.6559
10:26:33|0.6559
10:26:34|0.6558
10:26:35|0.6558
10:26:36|0.6558
10:26:37|0.657
10:26:38|0.6556
10:26:39|0.6556
10:26:40|0.6556
10:26:41|0.6556
10:26:42|0.6556
10:26:43|0.6556
10:26:44|0.6556
10:26:45|0.654
10:26:46|0.654
10:26:47|0.6548
10:26:48|0.6548
10:26:49|0.6531
10:26:50|0.6544
10:26:51|0.6544
10:26:52|0.6544
10:26:53|0.654
10:26:54|0.654
10:26:55|0.654
10:26:56|0.654
10:26:57|0.6537
10:26:58|0.6537
10:26:59|0.654
10:27:00|0.654
10:27:01|0.654
10:27:02|0.6542
10:27:03|0.6542
10:27:04|0.6542
10:27:05|0.6543
10:27:06|0.6543
10:27:07|0.6543
10:27:08|0.6543
10:27:09|0.6547
10:27:10|0.6545
10:27:11|0.6545
10:27:12|0.6545
10:27:13|0.6545
10:27:14|0.655
10:27:15|0.655
10:27:16|0.6551
10:27:17|0.6551
10:27:18|0.6551
10:27:19|0.6551
10:27:21|0.6549
10:27:22|0.6541
10:27:23|0.654
10:27:24|0.6546
10:27:25|0.6547
10:27:26|0.6547
10:27:27|0.6568
10:27:28|0.6568
10:27:29|0.6558
10:27:31|0.6558
10:27:32|0.6547
10:27:32|0.6547
10:27:33|0.6547
10:27:34|0.6556
10:27:35|0.6556
10:27:36|0.6556
10:27:37|0.6556
10:27:39|0.6556
10:27:40|0.6548
10:27:41|0.6548
10:27:43|0.6547
10:27:43|0.6547
10:27:45|0.6547
10:27:46|0.6547
10:27:47|0.6547
10:27:48|0.6546
10:27:49|0.6546
10:27:50|0.6546
10:27:52|0.6552
10:27:52|0.6552
10:27:53|0.6546
10:27:54|0.654
10:27:55|0.654
10:27:56|0.654
10:27:58|0.654
10:27:58|0.654
10:27:59|0.654
10:28:00|0.654
10:28:02|0.656
10:28:03|0.656
10:28:05|0.6571
10:28:06|0.657
10:28:07|0.657
10:28:08|0.6559
10:28:09|0.6559
10:28:10|0.6559
10:28:11|0.6559
10:28:12|0.6559
10:28:12|0.6559
10:28:14|0.6559
10:28:15|0.6557
10:28:15|0.6557
10:28:17|0.6557
10:28:18|0.6552
10:28:19|0.6553
10:28:21|0.6551
10:28:22|0.6551
10:28:22|0.6551
10:28:23|0.6551
10:28:24|0.6559
10:28:25|0.6559
10:28:26|0.6559
10:28:28|0.6551
10:28:29|0.6551
10:28:30|0.6551
10:28:31|0.655
10:28:31|0.655
10:28:33|0.656
10:28:33|0.656
10:28:34|0.656
10:28:36|0.656
10:28:37|0.656
10:28:38|0.656
10:28:39|0.656
10:28:40|0.656
10:28:41|0.6559
10:28:42|0.6555
10:28:43|0.6555
10:28:44|0.6555
10:28:45|0.6555
10:28:46|0.6555
10:28:47|0.6555
10:28:48|0.656
10:28:49|0.656
10:28:51|0.656
10:28:51|0.656
10:28:53|0.6558
10:28:55|0.6562
10:28:56|0.6562
10:28:56|0.6558
10:28:58|0.6558
10:28:59|0.6558
10:29:00|0.6558
10:29:01|0.6562
10:29:01|0.6562
10:29:02|0.6562
10:29:03|0.6562
10:29:05|0.6555
10:29:05|0.6555
10:29:07|0.6555
10:29:08|0.6555
10:29:08|0.6555
10:29:10|0.6555
10:29:11|0.6555
10:29:12|0.6555
10:29:13|0.6562
10:29:14|0.6562
10:29:14|0.6562
10:29:16|0.6562
10:29:17|0.6556
10:29:18|0.6556
10:29:19|0.6556
10:29:20|0.6556
10:29:22|0.6556
10:29:22|0.6556
10:29:24|0.6556
10:29:24|0.6556
10:29:26|0.6561
10:29:28|0.6561
10:29:28|0.6561
10:29:29|0.6561
10:29:31|0.6561
10:29:32|0.6561
10:29:32|0.6561
10:29:34|0.6561
10:29:35|0.6561
10:29:36|0.656
10:29:37|0.655
10:29:37|0.655
10:29:39|0.655
10:29:40|0.655
10:29:41|0.655
10:29:41|0.655
10:29:43|0.655
10:29:43|0.655
10:29:46|0.6553
10:29:46|0.6553
10:29:47|0.6553
10:29:48|0.6553
10:29:49|0.6553
10:29:50|0.6553
10:29:51|0.6553
10:29:52|0.6553
10:29:53|0.6553
10:29:54|0.6553
10:29:55|0.6553
10:29:56|0.655
10:29:57|0.6545
10:29:58|0.6537
10:29:59|0.6537
10:30:00|0.6508
10:30:01|0.6508
10:30:02|0.6508
10:30:03|0.6518
10:30:04|0.6518
10:30:06|0.6518
10:30:07|0.6518
10:30:07|0.6518
10:30:09|0.6518
10:30:09|0.6503
10:30:11|0.6503
10:30:12|0.6503
10:30:12|0.6505
10:30:14|0.6505
10:30:15|0.6504
10:30:15|0.6503
10:30:16|0.6503
10:30:18|0.6503
10:30:19|0.6503
10:30:20|0.6503
10:30:22|0.6505
10:30:22|0.6505
10:30:23|0.6503
10:30:25|0.6505
10:30:26|0.6505
10:30:26|0.649
10:30:28|0.649
10:30:29|0.649
10:30:29|0.651
10:30:31|0.651
10:30:32|0.6494
10:30:33|0.6477
10:30:35|0.6484
10:30:36|0.6484
10:30:37|0.6477
10:30:38|0.6477
10:30:39|0.6477
10:30:40|0.6477
10:30:41|0.6477
10:30:43|0.6478
10:30:44|0.6478
10:30:46|0.6484
10:30:46|0.6484
10:30:47|0.6484
10:30:48|0.6486
10:30:49|0.6484
10:30:50|0.6484
10:30:51|0.6484
10:30:52|0.6484
10:30:53|0.6484
10:30:54|0.6484
10:30:56|0.6484
10:30:57|0.6484
10:30:59|0.6475
10:30:59|0.6478
10:31:00|0.6478
10:31:01|0.6477
10:31:02|0.6471
10:31:03|0.6471
10:31:04|0.6475
10:31:05|0.6469
10:31:06|0.6469
10:31:07|0.6469
10:31:08|0.6469
10:31:09|0.6467
10:31:10|0.6467
10:31:11|0.6469
10:31:12|0.6469
10:31:13|0.6469
10:31:14|0.6469
10:31:15|0.6469
10:31:16|0.6469
10:31:17|0.647
10:31:18|0.6468
10:31:19|0.6468
10:31:20|0.6468
10:31:21|0.6468
10:31:23|0.6484
10:31:23|0.6492
10:31:25|0.6492
10:31:26|0.6492
10:31:27|0.6492
10:31:29|0.6502
10:31:30|0.6504
10:31:31|0.6498
10:31:32|0.6504
10:31:33|0.6504
10:31:34|0.6505
10:31:34|0.6505
10:31:36|0.6505
10:31:37|0.6498
10:31:38|0.6498
10:31:39|0.6498
10:31:40|0.6497
10:31:41|0.6497
10:31:43|0.6493
10:31:43|0.6493
10:31:44|0.6493
10:31:45|0.6493
10:31:46|0.6493
10:31:47|0.6493
10:31:48|0.6493
10:31:49|0.6493
10:31:50|0.6526
10:31:52|0.6534
10:31:52|0.6534
10:31:54|0.6562
10:31:54|0.656
10:31:56|0.656
10:31:57|0.656
10:31:58|0.6543
10:31:59|0.6543
10:32:00|0.6554
10:32:01|0.6554
10:32:01|0.6554
10:32:03|0.6554
10:32:04|0.6547
10:32:04|0.6547
10:32:06|0.6547
10:32:07|0.6547
10:32:08|0.6547
10:32:09|0.6547
10:32:09|0.6547
10:32:11|0.6547
10:32:11|0.6547
10:32:13|0.6547
10:32:14|0.6547
10:32:15|0.6547
10:32:15|0.6554
10:32:16|0.6548
10:32:18|0.6548
10:32:19|0.6548
10:32:19|0.6548
10:32:21|0.6548
10:32:21|0.6548
10:32:22|0.6548
10:32:24|0.6549
10:32:24|0.6549
10:32:25|0.6549
10:32:27|0.6549
10:32:27|0.6549
10:32:28|0.6531
10:32:30|0.6531
10:32:31|0.6531
10:32:32|0.6531
10:32:33|0.6531
10:32:34|0.6531
10:32:34|0.6525
10:32:36|0.6538
10:32:37|0.6538
10:32:38|0.6525
10:32:38|0.6536
10:32:39|0.6536
10:32:41|0.6536
10:32:42|0.6536
10:32:44|0.6536
10:32:45|0.6536
10:32:46|0.6536
10:32:47|0.6535
10:32:48|0.6548
10:32:48|0.6548
10:32:49|0.6548
10:32:51|0.6548
10:32:53|0.6548
10:32:54|0.6548
10:32:55|0.6548
10:32:56|0.6548
10:32:57|0.6548
10:32:58|0.6548
10:32:59|0.6544
10:33:00|0.6544
10:33:01|0.6535
10:33:02|0.6535
10:33:03|0.6535
10:33:04|0.6535
10:33:05|0.6535
10:33:06|0.6536
10:33:07|0.6536
10:33:08|0.6536
10:33:09|0.6536
10:33:10|0.6536
10:33:11|0.6536
10:33:12|0.6537
10:33:13|0.6537
10:33:14|0.6537
10:33:15|0.6537
10:33:16|0.6537
10:33:17|0.6537
10:33:18|0.6538
10:33:19|0.6538
10:33:20|0.6538
10:33:21|0.6538
10:33:22|0.6538
10:33:23|0.6538
10:33:24|0.6538
10:33:25|0.6536
10:33:27|0.6536
10:33:27|0.6536
10:33:29|0.6535
10:33:29|0.6535
10:33:32|0.6538
10:33:32|0.6538
10:33:33|0.6538
10:33:34|0.6538
10:33:35|0.6535
10:33:36|0.6524
10:33:37|0.6524
10:33:38|0.6529
10:33:39|0.6528
10:33:40|0.6528
10:33:41|0.6528
10:33:42|0.6534
10:33:43|0.6534
10:33:44|0.6534
10:33:45|0.6534
10:33:46|0.6534
10:33:47|0.6534
10:33:48|0.6534
10:33:49|0.6534
10:33:50|0.6534
10:33:51|0.6534
10:33:52|0.653
10:33:53|0.653
10:33:54|0.653
10:33:56|0.653
10:33:57|0.653
10:33:58|0.6521
10:33:58|0.6529
10:34:00|0.6529
10:34:00|0.6529
10:34:02|0.6529
10:34:03|0.6529
10:34:04|0.6529
10:34:06|0.6525
10:34:06|0.6525
10:34:07|0.6525
10:34:08|0.6525
10:34:09|0.6525
10:34:10|0.6525
10:34:11|0.6525
10:34:12|0.6525
10:34:13|0.6525
10:34:14|0.6534
10:34:15|0.6534
10:34:16|0.6534
10:34:17|0.6525
10:34:18|0.6525
10:34:19|0.6535
10:34:20|0.6503
10:34:21|0.6503
10:34:22|0.6511
10:34:23|0.6515
10:34:24|0.6515
10:34:25|0.6515
10:34:27|0.6515
10:34:27|0.652
10:34:28|0.652
10:34:29|0.652
10:34:30|0.6512
10:34:32|0.6512
10:34:33|0.6512
10:34:33|0.6512
10:34:36|0.6512
10:34:37|0.6512
10:34:38|0.6512
10:34:38|0.6512
10:34:40|0.6522
10:34:41|0.6522
10:34:41|0.6517
10:34:43|0.6531
10:34:44|0.6531
10:34:45|0.6533
10:34:46|0.6533
10:34:46|0.6533
10:34:48|0.6534
10:34:49|0.6534
10:34:50|0.6544
10:34:52|0.6553
10:34:52|0.6553
10:34:53|0.6553
10:34:54|0.6544
10:34:56|0.6543
10:34:56|0.6543
10:34:58|0.6543
10:34:59|0.6544
10:34:59|0.6552
10:35:01|0.6552
10:35:02|0.6552
10:35:03|0.6552
10:35:04|0.6556
10:35:05|0.6556
10:35:05|0.6556
10:35:07|0.6556
10:35:08|0.6556
10:35:09|0.6556
10:35:10|0.6556
10:35:11|0.6556
10:35:12|0.6556
10:35:13|0.6561
10:35:14|0.6561
10:35:15|0.6561
10:35:16|0.6561
10:35:17|0.6561
10:35:18|0.6559
10:35:19|0.6559
10:35:20|0.6559
10:35:21|0.6559
10:35:22|0.6562
10:35:23|0.6574
10:35:24|0.6574
10:35:25|0.6574
10:35:26|0.6574
10:35:27|0.6574
10:35:29|0.6579
10:35:30|0.6579
10:35:32|0.6579
10:35:32|0.6573
10:35:34|0.6572
10:35:35|0.6574
10:35:36|0.6573
10:35:37|0.6573
10:35:38|0.6582
10:35:40|0.6582
10:35:41|0.6582
10:35:41|0.6582
10:35:42|0.6582
10:35:44|0.6589
10:35:44|0.6589
10:35:46|0.6589
10:35:46|0.6589
10:35:47|0.6587
10:35:48|0.6587
10:35:49|0.6587
10:35:51|0.6586
10:35:52|0.6586
10:35:53|0.6586
10:35:54|0.6589
10:35:55|0.6599
10:35:56|0.6608
10:35:57|0.6599
10:35:58|0.6599
10:35:59|0.6599
10:36:01|0.6599
10:36:01|0.661
10:36:02|0.661
10:36:03|0.661
10:36:04|0.6601
10:36:05|0.6601
10:36:06|0.6601
10:36:08|0.6601
10:36:09|0.6601
10:36:10|0.6601
10:36:11|0.6601
10:36:12|0.6629
10:36:14|0.6617
10:36:15|0.6629
10:36:16|0.6619
10:36:18|0.6626
10:36:18|0.6619
10:36:19|0.6629
10:36:21|0.6632
10:36:22|0.6619
10:36:23|0.6619
10:36:24|0.6627
10:36:25|0.6627
10:36:26|0.6627
10:36:27|0.6627
10:36:29|0.6629
10:36:29|0.6629
10:36:30|0.6629
10:36:31|0.6621
10:36:32|0.6606
10:36:33|0.6606
10:36:34|0.6603
10:36:35|0.6595
10:36:36|0.6593
10:36:37|0.6593
10:36:39|0.6601
10:36:40|0.6601
10:36:41|0.6601
10:36:41|0.6601
10:36:43|0.6601
10:36:44|0.6601
10:36:45|0.6601
10:36:47|0.6594
10:36:47|0.6594
10:36:49|0.6594
10:36:49|0.6594
10:36:51|0.6594
10:36:52|0.6594
10:36:53|0.6599
10:36:54|0.6599
10:36:55|0.6599
10:36:56|0.6599
10:36:57|0.6599
10:36:58|0.6607
10:36:59|0.6618
10:37:01|0.6604
10:37:02|0.6604
10:37:02|0.6604
10:37:03|0.6605
10:37:05|0.6605
10:37:05|0.6605
10:37:06|0.6605
10:37:07|0.6605
10:37:08|0.6617
10:37:10|0.6617
10:37:10|0.6608
10:37:11|0.6608
10:37:12|0.6606
10:37:13|0.6599
10:37:14|0.6599
10:37:15|0.6599
10:37:17|0.6617
10:37:18|0.6617
10:37:18|0.6617
10:37:19|0.6618
10:37:21|0.6628
10:37:22|0.6619
10:37:23|0.6603
10:37:24|0.6603
10:37:25|0.6603
10:37:27|0.6616
10:37:28|0.6619
10:37:29|0.662
10:37:31|0.662
10:37:32|0.6607
10:37:33|0.6607
10:37:34|0.6618
10:37:35|0.6618
10:37:36|0.6618
10:37:36|0.6595
10:37:37|0.6595
10:37:38|0.6591
10:37:39|0.6591
10:37:40|0.658
10:37:42|0.6589
10:37:42|0.6589
10:37:44|0.6584
10:37:44|0.6584
10:37:46|0.6584
10:37:47|0.6584
10:37:48|0.659
10:37:49|0.659
10:37:50|0.659
10:37:51|0.659
10:37:52|0.6602
10:37:53|0.6602
10:37:55|0.6602
10:37:56|0.6602
10:37:57|0.6602
10:37:58|0.66
10:37:59|0.66
10:38:00|0.66
10:38:01|0.66
10:38:02|0.6587
10:38:03|0.6587
10:38:05|0.6587
10:38:06|0.6587
10:38:06|0.6597
10:38:08|0.6597
10:38:08|0.6597
10:38:10|0.6597
10:38:11|0.6597
10:38:11|0.6597
10:38:12|0.6597
10:38:13|0.6592
10:38:14|0.6589
10:38:15|0.6589
10:38:16|0.6589
10:38:18|0.6589
10:38:18|0.6589
10:38:20|0.6589
10:38:21|0.6573
10:38:21|0.6573
10:38:22|0.6573
10:38:24|0.6585
10:38:25|0.6585
10:38:25|0.6585
10:38:26|0.6585
10:38:28|0.6584
10:38:29|0.6584
10:38:30|0.6584
10:38:32|0.6584
10:38:33|0.6584
10:38:33|0.6577
10:38:34|0.6577
10:38:36|0.6577
10:38:37|0.657
10:38:38|0.657
10:38:39|0.6579
10:38:40|0.6579
10:38:41|0.6579
10:38:42|0.6579
10:38:43|0.6579
10:38:44|0.6579
10:38:45|0.6578
10:38:46|0.6579
10:38:47|0.6579
10:38:48|0.6579
10:38:49|0.6579
10:38:51|0.6589
10:38:51|0.6589
10:38:53|0.6589
10:38:53|0.6594
10:38:54|0.6594
10:38:55|0.6584
10:38:57|0.6584
10:38:58|0.6584
10:38:58|0.6584
10:39:00|0.6584
10:39:00|0.6584
10:39:01|0.6584
10:39:02|0.6583
10:39:04|0.6583
10:39:05|0.6578
10:39:06|0.6578
10:39:07|0.6578
10:39:08|0.6589
10:39:09|0.6589
10:39:11|0.659
10:39:11|0.659
10:39:12|0.659
10:39:13|0.6595
10:39:14|0.6595
10:39:15|0.6595
10:39:16|0.6597
10:39:17|0.6597
10:39:18|0.6597
10:39:19|0.6597
10:39:20|0.6594
10:39:22|0.6594
10:39:22|0.6594
10:39:23|0.6594
10:39:24|0.6594
10:39:25|0.6594
10:39:26|0.6594
10:39:27|0.6594
10:39:28|0.6594
10:39:29|0.6594
10:39:30|0.6591
10:39:31|0.6591
10:39:33|0.6591
10:39:34|0.6591
10:39:35|0.6591
10:39:35|0.6591
10:39:38|0.6591
10:39:39|0.6591
10:39:41|0.6582
10:39:41|0.6582
10:39:42|0.658
10:39:43|0.658
10:39:44|0.658
10:39:45|0.658
10:39:46|0.6591
10:39:47|0.6578
10:39:49|0.6578
10:39:49|0.6581
10:39:50|0.6581
10:39:51|0.6581
10:39:52|0.6602
10:39:54|0.6593
10:39:55|0.6593
10:39:56|0.6593
10:39:56|0.6593
10:39:58|0.6593
10:39:59|0.6597
10:40:00|0.6597
10:40:01|0.6589
10:40:01|0.6589
10:40:03|0.6589
10:40:03|0.6589
10:40:06|0.6589
10:40:06|0.6597
10:40:07|0.6597
10:40:08|0.6597
10:40:10|0.6597
10:40:11|0.665
10:40:12|0.665
10:40:13|0.6637
10:40:14|0.663
10:40:15|0.663
10:40:16|0.663
10:40:17|0.6631
10:40:18|0.6631
10:40:19|0.6633
10:40:21|0.6635
10:40:22|0.6635
10:40:22|0.6637
10:40:24|0.6626
10:40:25|0.6626
10:40:26|0.6626
10:40:27|0.6626
10:40:28|0.6627
10:40:29|0.6643
10:40:30|0.6643
10:40:31|0.6643
10:40:33|0.665
10:40:34|0.6636
10:40:35|0.6653
10:40:36|0.6644
10:40:36|0.6644
10:40:38|0.663
10:40:39|0.6644
10:40:40|0.6644
10:40:41|0.6647
10:40:42|0.6647
10:40:43|0.6647
10:40:44|0.665
10:40:46|0.665
10:40:46|0.6644
10:40:47|0.6644
10:40:49|0.6644
10:40:49|0.6644
10:40:50|0.663
10:40:52|0.6631
10:40:54|0.6615
10:40:55|0.6615
10:40:55|0.6615
10:40:56|0.6616
10:40:58|0.6616
10:40:59|0.6616
10:41:00|0.6616
10:41:02|0.6627
10:41:02|0.6627
10:41:03|0.6627
10:41:04|0.6627
10:41:05|0.6626
10:41:06|0.6627
10:41:08|0.6627
10:41:09|0.6627
10:41:10|0.6616
10:41:10|0.6627
10:41:11|0.6627
10:41:12|0.6627
10:41:13|0.6627
10:41:14|0.6627
10:41:15|0.6617
10:41:16|0.6627
10:41:17|0.6616
10:41:19|0.66
10:41:19|0.6611
10:41:20|0.6611
10:41:22|0.6639
10:41:22|0.6615
10:41:24|0.6615
10:41:25|0.6615
10:41:25|0.6615
10:41:27|0.6615
10:41:28|0.6615
10:41:29|0.6615
10:41:29|0.6615
10:41:31|0.6615
10:41:32|0.6621
10:41:32|0.6603
10:41:33|0.6596
10:41:35|0.6588
10:41:36|0.6598
10:41:37|0.6598
10:41:38|0.6595
10:41:40|0.6593
10:41:40|0.6593
10:41:41|0.6593
10:41:43|0.6578
10:41:44|0.6578
10:41:44|0.6569
10:41:45|0.6569
10:41:47|0.6569
10:41:47|0.656
10:41:48|0.656
10:41:50|0.6559
10:41:50|0.6565
10:41:51|0.6565
10:41:52|0.655
10:41:54|0.655
10:41:54|0.655
10:41:55|0.654
10:41:56|0.654
10:41:57|0.654
10:41:58|0.6528
10:41:59|0.6528
10:42:00|0.6523
10:42:01|0.6525
10:42:03|0.651
10:42:04|0.6513
10:42:05|0.6529
10:42:06|0.6527
10:42:07|0.6527
10:42:08|0.6513
10:42:09|0.6522
10:42:10|0.6515
10:42:11|0.6515
10:42:12|0.6515
10:42:13|0.6515
10:42:14|0.652
10:42:15|0.652
10:42:16|0.6517
10:42:17|0.6536
10:42:18|0.6536
10:42:19|0.655
10:42:20|0.6531
10:42:22|0.6531
10:42:24|0.6529
10:42:24|0.6531
10:42:25|0.6531
10:42:26|0.6531
10:42:27|0.6531
10:42:28|0.6564
10:42:29|0.6564
10:42:30|0.6553
10:42:31|0.6553
10:42:32|0.654
10:42:33|0.654
10:42:35|0.6537
10:42:36|0.6537
10:42:36|0.6533
10:42:38|0.6533
10:42:39|0.6524
10:42:41|0.6521
10:42:41|0.652
10:42:42|0.652
10:42:43|0.652
10:42:44|0.6522
10:42:45|0.6522
10:42:46|0.652
10:42:47|0.652
10:42:48|0.652
10:42:49|0.652
10:42:50|0.652
10:42:51|0.652
10:42:52|0.6524
10:42:53|0.6524
10:42:54|0.6524
10:42:55|0.6524
10:42:56|0.6524
10:42:57|0.652
10:42:58|0.652
10:42:59|0.652
10:43:00|0.652
10:43:01|0.6524
10:43:02|0.6524
10:43:04|0.6525
10:43:05|0.6525
10:43:06|0.6525
10:43:07|0.6525
10:43:08|0.6525
10:43:09|0.6525
10:43:10|0.6525
10:43:12|0.6525
10:43:12|0.6525
10:43:14|0.6547
10:43:14|0.6547
10:43:15|0.6529
10:43:16|0.6529
10:43:17|0.6529
10:43:18|0.6528
10:43:20|0.6528
10:43:21|0.6528
10:43:22|0.6528
10:43:23|0.6528
10:43:24|0.6528
10:43:25|0.6528
10:43:26|0.6528
10:43:27|0.6538
10:43:28|0.6538
10:43:29|0.6538
10:43:30|0.6538
10:43:31|0.6538
10:43:32|0.6538
10:43:33|0.6526
10:43:34|0.6526
10:43:35|0.6526
10:43:36|0.6525
10:43:38|0.6525
10:43:38|0.6525
10:43:39|0.6525
10:43:41|0.6525
10:43:42|0.6525
10:43:43|0.6525
10:43:43|0.6522
10:43:45|0.6504
10:43:45|0.6504
10:43:47|0.6515
10:43:48|0.6514
10:43:49|0.6499
10:43:50|0.6484
10:43:52|0.6482
10:43:53|0.6487
10:43:54|0.6487
10:43:55|0.6487
10:43:56|0.6487
10:43:57|0.6486
10:43:58|0.6499
10:44:00|0.6488
10:44:00|0.6487
10:44:01|0.6487
10:44:02|0.6488
10:44:03|0.6487
10:44:05|0.6487
10:44:05|0.6487
10:44:06|0.6487
10:44:08|0.6489
10:44:09|0.6489
10:44:11|0.6497
10:44:11|0.6494
10:44:12|0.6494
10:44:13|0.6529
10:44:14|0.6529
10:44:15|0.6529
10:44:16|0.6505
10:44:17|0.6505
10:44:18|0.6505
10:44:19|0.6505
10:44:20|0.6505
10:44:21|0.6505
10:44:22|0.6504
10:44:23|0.6504
10:44:24|0.6504
10:44:25|0.6515
10:44:26|0.6515
10:44:27|0.6515
10:44:28|0.6518
10:44:29|0.6518
10:44:30|0.6518
10:44:31|0.6518
10:44:32|0.6518
10:44:33|0.6518
10:44:34|0.6518
10:44:36|0.6525
10:44:38|0.6525
10:44:38|0.6525
10:44:39|0.6539
10:44:40|0.6539
10:44:42|0.6539
10:44:43|0.6539
10:44:45|0.6539
10:44:45|0.6539
10:44:46|0.6539
10:44:48|0.6538
10:44:48|0.6538
10:44:49|0.6538
10:44:51|0.6528
10:44:51|0.6539
10:44:53|0.6539
10:44:54|0.6539
10:44:55|0.6543
10:44:56|0.6538
10:44:57|0.6538
10:44:58|0.6538
10:44:59|0.6538
10:45:00|0.6538
10:45:01|0.6538
10:45:02|0.6538
10:45:03|0.6538
10:45:04|0.6538
10:45:05|0.6538
10:45:06|0.6538
10:45:07|0.6532
10:45:08|0.6532
10:45:09|0.6532
10:45:10|0.6532
10:45:11|0.6532
10:45:12|0.6538
10:45:13|0.6538
10:45:14|0.6538
10:45:15|0.6538
10:45:16|0.6538
10:45:18|0.6538
10:45:19|0.6538
10:45:19|0.6538
10:45:21|0.6539
10:45:22|0.654
10:45:23|0.654
10:45:24|0.654
10:45:25|0.6532
10:45:26|0.6542
10:45:27|0.6542
10:45:28|0.6542
10:45:29|0.6542
10:45:30|0.6551
10:45:31|0.6535
10:45:32|0.6534
10:45:33|0.6534
10:45:34|0.652
10:45:35|0.652
10:45:36|0.652
10:45:37|0.652
10:45:39|0.652
10:45:39|0.652
10:45:40|0.652
10:45:42|0.6538
10:45:43|0.6538
10:45:44|0.6534
10:45:45|0.6524
10:45:46|0.6524
10:45:47|0.6524
10:45:48|0.6524
10:45:49|0.6524
10:45:50|0.6524
10:45:51|0.6524
10:45:52|0.6524
10:45:53|0.6524
10:45:55|0.6524
10:45:56|0.6525
10:45:56|0.6525
10:45:58|0.6524
10:45:59|0.6524
10:45:59|0.6524
10:46:00|0.6524
10:46:02|0.6525
10:46:04|0.6525
10:46:05|0.6525
10:46:05|0.6525
10:46:07|0.6525
10:46:07|0.6525
10:46:09|0.6525
10:46:10|0.6525
10:46:11|0.6525
10:46:12|0.6525
10:46:13|0.6525
10:46:14|0.6525
10:46:15|0.6525
10:46:16|0.6525
10:46:17|0.6525
10:46:18|0.6525
10:46:20|0.6525
10:46:20|0.6525
10:46:21|0.6525
10:46:22|0.6525
10:46:23|0.6525
10:46:24|0.6525
10:46:25|0.6525
10:46:26|0.6525
10:46:27|0.6535
10:46:28|0.6536
10:46:29|0.6536
10:46:30|0.6536
10:46:31|0.6525
10:46:32|0.6537
10:46:33|0.6535
10:46:34|0.6535
10:46:35|0.6524
10:46:36|0.6524
10:46:38|0.6524
10:46:40|0.6536
10:46:40|0.6527
10:46:41|0.6527
10:46:42|0.6522
10:46:43|0.6537
10:46:44|0.6527
10:46:45|0.6527
10:46:46|0.6527
10:46:47|0.6527
10:46:48|0.652
10:46:49|0.652
10:46:50|0.6528
10:46:51|0.6519
10:46:52|0.6528
10:46:53|0.6528
10:46:54|0.6526
10:46:55|0.6526
10:46:56|0.6528
10:46:57|0.6528
10:46:58|0.6528
10:47:00|0.6528
10:47:01|0.6528
10:47:01|0.6527
10:47:02|0.6527
10:47:04|0.6527
10:47:05|0.6527
10:47:06|0.6528
10:47:06|0.6528
10:47:08|0.6528
10:47:09|0.6528
10:47:09|0.6528
10:47:10|0.6528
10:47:12|0.6517
10:47:12|0.6517
10:47:14|0.6525
10:47:15|0.6525
10:47:17|0.6532
10:47:18|0.6521
10:47:19|0.6529
10:47:20|0.6529
10:47:21|0.6532
10:47:22|0.6516
10:47:24|0.6521
10:47:24|0.6521
10:47:26|0.6521
10:47:27|0.6528
10:47:27|0.6518
10:47:28|0.6518
10:47:29|0.6517
10:47:31|0.6516
10:47:32|0.651
10:47:33|0.6516
10:47:34|0.6516
10:47:35|0.6508
10:47:36|0.6508
10:47:37|0.6506
10:47:38|0.6506
10:47:40|0.6506
10:47:40|0.6506
10:47:41|0.6506
10:47:42|0.6506
10:47:44|0.6506
10:47:44|0.6494
10:47:45|0.6494
10:47:46|0.6498
10:47:47|0.6498
10:47:49|0.6499
10:47:49|0.6508
10:47:50|0.6508
10:47:52|0.6495
10:47:52|0.6495
10:47:53|0.6495
10:47:54|0.6495
10:47:55|0.6495
10:47:57|0.6495
10:47:57|0.6495
10:47:59|0.6489
10:47:59|0.6489
10:48:00|0.6481
10:48:02|0.6481
10:48:02|0.6481
10:48:03|0.6493
10:48:05|0.6493
10:48:05|0.6493
10:48:06|0.6491
10:48:07|0.6491
10:48:09|0.6491
10:48:10|0.6491
10:48:10|0.6483
10:48:12|0.6483
10:48:12|0.6495
10:48:13|0.6495
10:48:14|0.6495
10:48:15|0.6485
10:48:16|0.6493
10:48:17|0.6501
10:48:18|0.65
10:48:19|0.65
10:48:20|0.6506
10:48:22|0.6506
10:48:22|0.6506
10:48:23|0.6506
10:48:24|0.651
10:48:26|0.651
10:48:26|0.651
10:48:27|0.651
10:48:28|0.6518
10:48:30|0.6524
10:48:30|0.6524
10:48:31|0.6524
10:48:32|0.651
10:48:34|0.6524
10:48:35|0.6524
10:48:36|0.6527
10:48:37|0.6515
10:48:38|0.6515
10:48:39|0.6515
10:48:40|0.6515
10:48:41|0.6515
10:48:42|0.6515
10:48:43|0.6515
10:48:44|0.6515
10:48:45|0.6515
10:48:46|0.6515
10:48:47|0.6523
10:48:48|0.6523
10:48:49|0.6523
10:48:50|0.6523
10:48:51|0.6516
10:48:52|0.6516
10:48:53|0.6516
10:48:54|0.6516
10:48:55|0.6516
10:48:56|0.6528
10:48:57|0.6528
10:48:58|0.6528
10:48:59|0.6528
10:49:00|0.6517
10:49:01|0.6517
10:49:03|0.6517
10:49:04|0.6517
10:49:04|0.6527
10:49:05|0.6527
10:49:07|0.6527
10:49:08|0.6515
10:49:09|0.6515
10:49:10|0.6515
10:49:11|0.6515
10:49:12|0.6515
10:49:12|0.6515
10:49:13|0.6515
10:49:15|0.6515
10:49:16|0.6514
10:49:17|0.6514
10:49:18|0.6514
10:49:19|0.6514
10:49:20|0.6514
10:49:22|0.6514
10:49:23|0.651
10:49:24|0.651
10:49:24|0.651
10:49:25|0.651
10:49:26|0.651
10:49:27|0.651
10:49:29|0.651
10:49:29|0.6506
10:49:31|0.651
10:49:31|0.651
10:49:33|0.6514
10:49:34|0.6514
10:49:35|0.6507
10:49:36|0.6514
10:49:37|0.6514
10:49:38|0.6516
10:49:39|0.6516
10:49:40|0.6516
10:49:41|0.6507
10:49:43|0.6506
10:49:43|0.6506
10:49:44|0.6502
10:49:45|0.6502
10:49:46|0.6507
10:49:48|0.6507
10:49:48|0.6507
10:49:50|0.6502
10:49:51|0.6502
10:49:52|0.6501
10:49:52|0.6508
10:49:53|0.6508
10:49:54|0.6507
10:49:56|0.6507
10:49:56|0.6507
10:49:57|0.6507
10:49:59|0.6506
10:49:59|0.6506
10:50:01|0.6506
10:50:02|0.6506
10:50:03|0.6506
10:50:04|0.6506
10:50:05|0.6506
10:50:06|0.6506
10:50:07|0.6506
10:50:08|0.6501
10:50:09|0.6501
10:50:10|0.6501
10:50:11|0.6501
10:50:12|0.6501
10:50:13|0.6501
10:50:14|0.6501
10:50:15|0.6501
10:50:16|0.6494
10:50:17|0.6483
10:50:18|0.6478
10:50:19|0.6477
10:50:21|0.6477
10:50:21|0.6473
10:50:22|0.6473
10:50:23|0.6473
10:50:25|0.6473
10:50:26|0.6473
10:50:26|0.6473
10:50:28|0.6473
10:50:29|0.6487
10:50:30|0.6487
10:50:31|0.6487
10:50:32|0.6478
10:50:33|0.648
10:50:34|0.6485
10:50:35|0.6484
10:50:36|0.6485
10:50:38|0.6485
10:50:38|0.6485
10:50:39|0.648
10:50:40|0.648
10:50:42|0.648
10:50:44|0.648
10:50:44|0.648
10:50:45|0.648
10:50:47|0.648
10:50:48|0.648
10:50:49|0.648
10:50:50|0.648
10:50:51|0.648
10:50:51|0.6488
10:50:53|0.6488
10:50:54|0.6483
10:50:55|0.6483
10:50:56|0.6483
10:50:56|0.6483
10:50:58|0.6483
10:50:58|0.6483
10:51:00|0.6483
10:51:01|0.6483
10:51:02|0.6483
10:51:04|0.6483
10:51:04|0.6483
10:51:05|0.6483
10:51:07|0.652
10:51:08|0.652
10:51:09|0.652
10:51:10|0.652
10:51:11|0.652
10:51:12|0.6544
10:51:14|0.6544
10:51:14|0.654
10:51:15|0.6551
10:51:16|0.6551
10:51:17|0.6538
10:51:18|0.6528
10:51:19|0.6521
10:51:20|0.6539
10:51:21|0.6538
10:51:22|0.6538
10:51:23|0.6538
10:51:24|0.6537
10:51:25|0.6537
10:51:26|0.6537
10:51:28|0.6537
10:51:29|0.6537
10:51:30|0.6537
10:51:31|0.6537
10:51:32|0.6536
10:51:33|0.6536
10:51:34|0.6536
10:51:35|0.6536
10:51:36|0.653
10:51:37|0.653
10:51:38|0.653
10:51:39|0.653
10:51:40|0.6536
10:51:41|0.6536
10:51:42|0.6536
10:51:43|0.6536
10:51:44|0.6536
10:51:45|0.6536
10:51:46|0.6536
10:51:48|0.653
10:51:49|0.653
10:51:50|0.653
10:51:51|0.653
10:51:53|0.6535
10:51:54|0.6535
10:51:55|0.6535
10:51:56|0.6535
10:51:57|0.6535
10:51:58|0.6535
10:51:59|0.6536
10:52:00|0.6536
10:52:01|0.6536
10:52:02|0.6536
10:52:03|0.6536
10:52:04|0.6536
10:52:05|0.6524
10:52:06|0.6524
10:52:07|0.6524
10:52:08|0.6524
10:52:09|0.6524
10:52:10|0.6524
10:52:11|0.6524
10:52:12|0.6524
10:52:13|0.6524
10:52:14|0.6502
10:52:15|0.6524
10:52:16|0.6524
10:52:17|0.6524
10:52:18|0.6524
10:52:19|0.6524
10:52:20|0.6524
10:52:21|0.6524
10:52:22|0.6508
10:52:23|0.6508
10:52:24|0.6508
10:52:25|0.6508
10:52:26|0.6508
10:52:27|0.6508
10:52:28|0.6508
10:52:30|0.6508
10:52:30|0.6508
10:52:31|0.6524
10:52:32|0.6524
10:52:33|0.6524
10:52:34|0.6524
10:52:36|0.6524
10:52:36|0.6524
10:52:38|0.6524
10:52:39|0.6524
10:52:39|0.6524
10:52:41|0.6524
10:52:41|0.6524
10:52:42|0.6524
10:52:43|0.6524
10:52:44|0.6524
10:52:46|0.6524
10:52:47|0.6524
10:52:47|0.6524
10:52:48|0.6524
10:52:49|0.6512
10:52:51|0.6512
10:52:52|0.6512
10:52:54|0.6512
10:52:55|0.6512
10:52:57|0.6512
10:52:57|0.6512
10:52:58|0.6512
10:52:59|0.6522
10:53:00|0.6524
10:53:02|0.6528
10:53:02|0.6528
10:53:04|0.6512
10:53:05|0.6512
10:53:06|0.6512
10:53:07|0.6512
10:53:08|0.6512
10:53:09|0.6512
10:53:10|0.6512
10:53:11|0.6512
10:53:12|0.6512
10:53:14|0.6512
10:53:15|0.6512
10:53:17|0.6514
10:53:18|0.6512
10:53:18|0.6512
10:53:20|0.6512
10:53:21|0.6512
10:53:21|0.6529
10:53:22|0.6529
10:53:23|0.6529
10:53:24|0.653
10:53:25|0.6531
10:53:26|0.6531
10:53:27|0.653
10:53:29|0.653
10:53:29|0.653
10:53:30|0.653
10:53:31|0.653
10:53:32|0.653
10:53:34|0.653
10:53:34|0.653
10:53:35|0.6536
10:53:36|0.6536
10:53:37|0.6524
10:53:39|0.6524
10:53:39|0.6537
10:53:40|0.6537
10:53:42|0.6524
10:53:43|0.6524
10:53:44|0.6524
10:53:46|0.6524
10:53:46|0.6524
10:53:47|0.6524
10:53:48|0.6524
10:53:49|0.6522
10:53:51|0.6522
10:53:51|0.6522
10:53:52|0.6522
10:53:53|0.652
10:53:54|0.652
10:53:55|0.652
10:53:56|0.652
10:53:57|0.652
10:53:58|0.652
10:53:59|0.652
10:54:00|0.652
10:54:01|0.652
10:54:03|0.652
10:54:05|0.652
10:54:05|0.653
10:54:06|0.653
10:54:08|0.653
10:54:09|0.6516
10:54:10|0.6516
10:54:11|0.6525
10:54:12|0.6525
10:54:13|0.6516
10:54:14|0.6516
10:54:15|0.6516
10:54:16|0.6537
10:54:18|0.6537
10:54:18|0.6537
10:54:20|0.6537
10:54:21|0.6537
10:54:21|0.6537
10:54:23|0.6537
10:54:23|0.6537
10:54:25|0.6537
10:54:26|0.6535
10:54:27|0.6535
10:54:27|0.6535
10:54:29|0.6535
10:54:30|0.6535
10:54:32|0.6533
10:54:33|0.6533
10:54:34|0.6536
10:54:34|0.6536
10:54:36|0.6524
10:54:37|0.6524
10:54:38|0.6524
10:54:39|0.6524
10:54:41|0.6524
10:54:41|0.6524
10:54:42|0.6524
10:54:44|0.6524
10:54:44|0.6524
10:54:46|0.6524
10:54:48|0.6524
10:54:49|0.6533
10:54:50|0.6533
10:54:51|0.6536
10:54:52|0.6536
10:54:53|0.6536
10:54:54|0.6536
10:54:55|0.6535
10:54:56|0.6535
10:54:57|0.6535
10:54:58|0.6535
10:54:59|0.6563
10:55:00|0.6545
10:55:01|0.6545
10:55:02|0.6545
10:55:03|0.6545
10:55:04|0.655
10:55:05|0.6549
10:55:06|0.6546
10:55:08|0.6546
10:55:09|0.6546
10:55:10|0.6536
10:55:11|0.6536
10:55:12|0.6535
10:55:13|0.6544
10:55:15|0.6544
10:55:15|0.6544
10:55:17|0.6544
10:55:17|0.6544
10:55:19|0.6544
10:55:19|0.6544
10:55:20|0.6544
10:55:22|0.6544
10:55:22|0.6541
10:55:24|0.6544
10:55:24|0.6544
10:55:25|0.6544
10:55:26|0.6544
10:55:27|0.6544
10:55:28|0.6544
10:55:29|0.6544
10:55:30|0.6544
10:55:31|0.654
10:55:32|0.6545
10:55:34|0.6546
10:55:34|0.6546
10:55:35|0.6546
10:55:36|0.6546
10:55:37|0.6546
10:55:38|0.6545
10:55:40|0.6545
10:55:40|0.6545
10:55:41|0.655
10:55:43|0.655
10:55:43|0.6542
10:55:44|0.6542
10:55:45|0.6542
10:55:46|0.6542
10:55:48|0.6542
10:55:48|0.6542
10:55:50|0.6544
10:55:51|0.6542
10:55:51|0.6542
10:55:52|0.6542
10:55:54|0.655
10:55:55|0.655
10:55:56|0.655
10:55:57|0.655
10:55:58|0.655
10:55:59|0.655
10:56:00|0.655
10:56:01|0.6541
10:56:02|0.6541
10:56:03|0.6541
10:56:05|0.6541
10:56:05|0.6541
10:56:06|0.6541
10:56:07|0.6541
10:56:09|0.6541
10:56:09|0.6541
10:56:10|0.654
10:56:11|0.654
10:56:12|0.654
10:56:13|0.654
10:56:14|0.654
10:56:15|0.654
10:56:16|0.654
10:56:18|0.6534
10:56:19|0.6534
10:56:20|0.655
10:56:21|0.655
10:56:22|0.655
10:56:23|0.6533
10:56:24|0.6533
10:56:25|0.6533
10:56:26|0.6533
10:56:27|0.6533
10:56:29|0.6533
10:56:30|0.6533
10:56:31|0.6533
10:56:32|0.653
10:56:33|0.653
10:56:34|0.6533
10:56:35|0.6544
10:56:36|0.6532
10:56:37|0.6532
10:56:38|0.654
10:56:39|0.654
10:56:40|0.654
10:56:41|0.654
10:56:42|0.654
10:56:43|0.654
10:56:45|0.653
10:56:46|0.653
10:56:46|0.653
10:56:47|0.653
10:56:48|0.653
10:56:49|0.653
10:56:51|0.653
10:56:52|0.653
10:56:53|0.6532
10:56:54|0.6532
10:56:55|0.653
10:56:56|0.653
10:56:57|0.653
10:56:58|0.653
10:56:59|0.653
10:57:00|0.653
10:57:01|0.653
10:57:02|0.653
10:57:03|0.653
10:57:04|0.653
10:57:05|0.653
10:57:06|0.653
10:57:07|0.653
10:57:08|0.653
10:57:09|0.653
10:57:11|0.653
10:57:11|0.653
10:57:13|0.653
10:57:13|0.653
10:57:14|0.653
10:57:16|0.653
10:57:17|0.653
10:57:19|0.653
10:57:19|0.653
10:57:20|0.653
10:57:22|0.653
10:57:23|0.653
10:57:24|0.653
10:57:25|0.653
10:57:26|0.653
10:57:27|0.6532
10:57:28|0.6532
10:57:29|0.6532
10:57:30|0.653
10:57:31|0.653
10:57:32|0.6531
10:57:33|0.6539
10:57:34|0.6539
10:57:35|0.6539
10:57:36|0.6539
10:57:37|0.6539
10:57:38|0.6539
10:57:39|0.6539
10:57:40|0.6539
10:57:41|0.6539
10:57:42|0.6536
10:57:43|0.6536
10:57:44|0.6536
10:57:45|0.6536
10:57:46|0.6536
10:57:47|0.6536
10:57:48|0.6536
10:57:49|0.6536
10:57:50|0.6536
10:57:52|0.6536
10:57:52|0.6536
10:57:53|0.6536
10:57:54|0.6536
10:57:55|0.6523
10:57:56|0.6532
10:57:57|0.6532
10:57:58|0.6532
10:57:59|0.6532
10:58:00|0.652
10:58:02|0.652
10:58:03|0.6525
10:58:04|0.6525
10:58:05|0.6525
10:58:06|0.6521
10:58:08|0.6521
10:58:09|0.6521
10:58:10|0.6521
10:58:10|0.654
10:58:11|0.654
10:58:12|0.6522
10:58:13|0.6522
10:58:14|0.6522
10:58:16|0.6522
10:58:16|0.6522
10:58:18|0.6522
10:58:19|0.6522
10:58:20|0.6535
10:58:21|0.6535
10:58:22|0.652
10:58:23|0.652
10:58:24|0.6535
10:58:25|0.6535
10:58:26|0.6535
10:58:27|0.6535
10:58:28|0.6535
10:58:30|0.6535
10:58:30|0.6535
10:58:32|0.6535
10:58:32|0.6535
10:58:34|0.6535
10:58:34|0.6536
10:58:36|0.6536
10:58:37|0.6536
10:58:37|0.6536
10:58:39|0.6536
10:58:39|0.6536
10:58:40|0.6536
10:58:41|0.6536
10:58:42|0.6536
10:58:43|0.6535
10:58:44|0.6535
10:58:45|0.6512
10:58:46|0.6525
10:58:47|0.6525
10:58:48|0.6515
10:58:50|0.6522
10:58:51|0.6522
10:58:52|0.651
10:58:53|0.651
10:58:54|0.6518
10:58:55|0.6518
10:58:56|0.6521
10:58:58|0.651
10:58:58|0.651
10:59:00|0.651
10:59:01|0.6515
10:59:01|0.6515
10:59:03|0.6515
10:59:04|0.6515
10:59:04|0.6515
10:59:06|0.6508
10:59:07|0.65
10:59:08|0.65
10:59:09|0.65
10:59:10|0.65
10:59:11|0.65
10:59:12|0.65
10:59:14|0.6508
10:59:15|0.6508
10:59:15|0.6508
10:59:16|0.6508
10:59:17|0.6508
10:59:18|0.6508
10:59:19|0.6508
10:59:20|0.6508
10:59:21|0.6512
10:59:23|0.6508
10:59:23|0.6508
10:59:25|0.6508
10:59:25|0.6508
10:59:26|0.6508
10:59:27|0.65
10:59:28|0.65
10:59:29|0.65
10:59:30|0.65
10:59:32|0.65
10:59:32|0.6508
10:59:34|0.6508
10:59:34|0.651
10:59:36|0.65
10:59:37|0.65
10:59:38|0.65
10:59:39|0.6509
10:59:40|0.6509
10:59:41|0.6509
10:59:42|0.6508
10:59:43|0.6508
10:59:44|0.648
10:59:45|0.648
10:59:46|0.648
10:59:47|0.648
10:59:48|0.648
10:59:49|0.648
10:59:50|0.648
10:59:51|0.648
10:59:52|0.6492
10:59:53|0.648
10:59:54|0.648
10:59:55|0.648
10:59:56|0.648
10:59:57|0.648
10:59:58|0.648
10:59:59|0.648
11:00:00|0.648
11:00:02|0.648
11:00:02|0.648
11:00:04|0.649
11:00:04|0.649
11:00:05|0.649
11:00:07|0.649
11:00:07|0.649
11:00:08|0.648
11:00:10|0.648
11:00:11|0.6489
11:00:12|0.6489
11:00:13|0.6489
11:00:14|0.6489
11:00:16|0.6489
11:00:17|0.6489
11:00:17|0.6489
11:00:19|0.648
11:00:20|0.648
11:00:21|0.648
11:00:22|0.648
11:00:23|0.648
11:00:24|0.648
11:00:25|0.648
11:00:26|0.648
11:00:27|0.648
11:00:28|0.649
11:00:29|0.648
11:00:30|0.648
11:00:31|0.648
11:00:32|0.648
11:00:33|0.648
11:00:34|0.649
11:00:35|0.649
11:00:36|0.6481
11:00:37|0.6481
11:00:38|0.6481
11:00:39|0.6481
11:00:40|0.6481
11:00:41|0.6481
11:00:42|0.65
11:00:43|0.65
11:00:44|0.65
11:00:45|0.65
11:00:46|0.65
11:00:48|0.65
11:00:48|0.65
11:00:50|0.65
11:00:51|0.65
11:00:52|0.65
11:00:54|0.65
11:00:54|0.65
11:00:55|0.65
11:00:56|0.65
11:00:57|0.6485
11:00:58|0.6492
11:01:00|0.6492
11:01:01|0.6492
11:01:02|0.6492
11:01:03|0.65
11:01:04|0.6487
11:01:05|0.6487
11:01:06|0.6487
11:01:06|0.6487
11:01:08|0.6492
11:01:10|0.6492
11:01:11|0.6492
11:01:12|0.6492
11:01:13|0.6483
11:01:14|0.6483
11:01:15|0.6503
11:01:16|0.6503
11:01:18|0.6503
11:01:18|0.6503
11:01:19|0.6503
11:01:20|0.6503
11:01:21|0.6503
11:01:22|0.6486
11:01:24|0.6486
11:01:25|0.6486
11:01:25|0.6486
11:01:27|0.6486
11:01:28|0.6486
11:01:29|0.6486
11:01:30|0.6493
11:01:31|0.6493
11:01:31|0.6493
11:01:33|0.6493
11:01:33|0.6493
11:01:35|0.6507
11:01:36|0.6509
11:01:37|0.6509
11:01:38|0.6501
11:01:39|0.6501
11:01:40|0.6501
11:01:40|0.6501
11:01:42|0.6501
11:01:43|0.6501
11:01:44|0.6501
11:01:44|0.6501
11:01:46|0.6501
11:01:47|0.6501
11:01:48|0.6501
11:01:49|0.6501
11:01:50|0.6501
11:01:51|0.6501
11:01:51|0.6501
11:01:54|0.6512
11:01:54|0.6512
11:01:56|0.651
11:01:58|0.651
11:01:58|0.651
11:01:59|0.6511
11:02:00|0.6511
11:02:01|0.6511
11:02:02|0.6518
11:02:03|0.6511
11:02:05|0.6516
11:02:06|0.6516
11:02:06|0.6516
11:02:08|0.6516
11:02:09|0.6516
11:02:11|0.6516
11:02:11|0.6516
11:02:12|0.6516
11:02:13|0.6516
11:02:14|0.6516
11:02:15|0.6522
11:02:16|0.6517
11:02:17|0.6517
11:02:18|0.6516
11:02:19|0.6516
11:02:20|0.6516
11:02:21|0.6516
11:02:22|0.6516
11:02:23|0.6516
11:02:25|0.6516
11:02:26|0.6516
11:02:27|0.6516
11:02:27|0.6516
11:02:29|0.6524
11:02:31|0.6524
11:02:31|0.6524
11:02:32|0.6524
11:02:33|0.6524
11:02:34|0.6524
11:02:35|0.6503
11:02:36|0.6522
11:02:37|0.6522
11:02:38|0.6522
11:02:39|0.6522
11:02:40|0.6522
11:02:41|0.6522
11:02:42|0.6524
11:02:43|0.6526
11:02:44|0.6526
11:02:45|0.654
11:02:46|0.654
11:02:47|0.654
11:02:48|0.654
11:02:49|0.654
11:02:50|0.654
11:02:51|0.654
11:02:52|0.654
11:02:53|0.654
11:02:54|0.654
11:02:55|0.654
11:02:56|0.6539
11:02:57|0.6539
11:02:59|0.6534
11:03:00|0.6556
11:03:02|0.657
11:03:02|0.657
11:03:03|0.657
11:03:04|0.6571
11:03:05|0.6571
11:03:06|0.657
11:03:07|0.657
11:03:08|0.6583
11:03:09|0.6583
11:03:10|0.6588
11:03:11|0.6588
11:03:12|0.6588
11:03:13|0.6607
11:03:14|0.6617
11:03:15|0.662
11:03:16|0.6618
11:03:17|0.6624
11:03:18|0.663
11:03:19|0.663
11:03:20|0.663
11:03:21|0.663
11:03:22|0.663
11:03:24|0.6634
11:03:25|0.6634
11:03:26|0.663
11:03:27|0.6632
11:03:27|0.6632
11:03:28|0.6632
11:03:29|0.6636
11:03:30|0.6636
11:03:31|0.6633
11:03:33|0.6646
11:03:33|0.6646
11:03:35|0.665
11:03:36|0.665
11:03:37|0.665
11:03:38|0.665
11:03:39|0.6646
11:03:40|0.6646
11:03:41|0.6644
11:03:42|0.665
11:03:43|0.666
11:03:44|0.666
11:03:45|0.666
11:03:46|0.6666
11:03:47|0.668
11:03:48|0.6664
11:03:49|0.6676
11:03:50|0.6677
11:03:51|0.6677
11:03:52|0.6677
11:03:53|0.6677
11:03:54|0.6676
11:03:55|0.6676
11:03:57|0.6676
11:03:58|0.6677
11:03:58|0.667
11:04:00|0.6668
11:04:01|0.668
11:04:02|0.6671
11:04:03|0.6675
11:04:04|0.668
11:04:05|0.6674
11:04:06|0.6674
11:04:07|0.6674
11:04:08|0.668
11:04:09|0.667
11:04:10|0.667
11:04:11|0.6671
11:04:12|0.6654
11:04:13|0.6658
11:04:14|0.6662
11:04:15|0.6662
11:04:16|0.6662
11:04:17|0.6662
11:04:18|0.6668
11:04:19|0.6657
11:04:20|0.6657
11:04:21|0.6657
11:04:22|0.6657
11:04:23|0.667
11:04:24|0.667
11:04:25|0.667
11:04:26|0.6666
11:04:28|0.6666
11:04:28|0.6666
11:04:29|0.6671
11:04:31|0.6671
11:04:32|0.6665
11:04:33|0.668
11:04:34|0.6679
11:04:35|0.6679
11:04:36|0.668
11:04:37|0.668
11:04:38|0.6672
11:04:39|0.6682
11:04:40|0.6684
11:04:41|0.6684
11:04:42|0.6684
11:04:43|0.6683
11:04:44|0.6686
11:04:45|0.6688
11:04:46|0.6688
11:04:48|0.6689
11:04:50|0.6689
11:04:51|0.6699
11:04:52|0.6685
11:04:53|0.6674
11:04:54|0.6664
11:04:55|0.6664
11:04:56|0.6663
11:04:58|0.6661
11:04:58|0.6661
11:04:59|0.6662
11:05:01|0.665
11:05:02|0.6651
11:05:03|0.6651
11:05:04|0.6662
11:05:06|0.6661
11:05:06|0.666
11:05:07|0.6663
11:05:09|0.668
11:05:09|0.668
11:05:11|0.667
11:05:12|0.667
11:05:13|0.6669
11:05:14|0.6673
11:05:15|0.6673
11:05:16|0.6673
11:05:17|0.6673
11:05:18|0.6673
11:05:19|0.6672
11:05:20|0.6673
11:05:21|0.6692
11:05:22|0.6696
11:05:23|0.6695
11:05:24|0.6695
11:05:25|0.6695
11:05:26|0.6695
11:05:27|0.6695
11:05:28|0.6679
11:05:29|0.6694
11:05:30|0.6694
11:05:31|0.6694
11:05:32|0.6694
11:05:33|0.6694
11:05:34|0.6692
11:05:35|0.6692
11:05:36|0.6692
11:05:37|0.6686
11:05:38|0.6676
11:05:39|0.6676
11:05:40|0.6676
11:05:41|0.6676
11:05:42|0.6676
11:05:43|0.6676
11:05:44|0.6676
11:05:45|0.6669
11:05:46|0.6669
11:05:47|0.6669
11:05:48|0.6674
11:05:50|0.6674
11:05:51|0.6674
11:05:52|0.6674
11:05:53|0.6674
11:05:53|0.6674
11:05:55|0.6675
11:05:56|0.6675
11:05:56|0.6675
11:05:58|0.6675
11:06:00|0.6677
11:06:00|0.6677
11:06:02|0.6677
11:06:03|0.6682
11:06:04|0.6677
11:06:05|0.6677
11:06:05|0.6677
11:06:06|0.6677
11:06:08|0.6677
11:06:09|0.6676
11:06:10|0.6665
11:06:12|0.6677
11:06:12|0.6677
11:06:14|0.6665
11:06:16|0.6672
11:06:16|0.6672
11:06:17|0.6672
11:06:18|0.6681
11:06:19|0.6665
11:06:21|0.6665
11:06:21|0.6665
11:06:23|0.6665
11:06:24|0.6664
11:06:25|0.6665
11:06:26|0.6665
11:06:27|0.6665
11:06:28|0.6666
11:06:30|0.6666
11:06:30|0.6666
11:06:31|0.6666
11:06:32|0.6653
11:06:33|0.6661
11:06:34|0.6661
11:06:35|0.6667
11:06:36|0.6667
11:06:37|0.6656
11:06:38|0.6666
11:06:39|0.6656
11:06:40|0.6656
11:06:41|0.6667
11:06:42|0.6656
11:06:43|0.6666
11:06:44|0.6668
11:06:45|0.6668
11:06:46|0.6668
11:06:47|0.6657
11:06:49|0.6657
11:06:49|0.6657
11:06:50|0.6667
11:06:51|0.6667
11:06:52|0.6657
11:06:53|0.6657
11:06:54|0.6657
11:06:55|0.6657
11:06:56|0.6657
11:06:58|0.667
11:06:59|0.667
11:06:59|0.667
11:07:00|0.6656
11:07:02|0.6656
11:07:03|0.665
11:07:03|0.6621
11:07:05|0.6629
11:07:05|0.6593
11:07:07|0.6601
11:07:08|0.6592
11:07:09|0.6592
11:07:10|0.6592
11:07:12|0.6595
11:07:12|0.6589
11:07:13|0.659
11:07:14|0.659
11:07:15|0.659
11:07:16|0.659
11:07:17|0.659
11:07:19|0.6601
11:07:20|0.659
11:07:21|0.659
11:07:22|0.659
11:07:23|0.659
11:07:23|0.659
11:07:25|0.659
11:07:26|0.659
11:07:28|0.659
11:07:28|0.659
11:07:30|0.6594
11:07:31|0.659
11:07:31|0.6608
11:07:32|0.6608
11:07:34|0.6608
11:07:35|0.6608
11:07:36|0.661
11:07:37|0.6597
11:07:38|0.6597
11:07:38|0.6609
11:07:39|0.6609
11:07:41|0.6609
11:07:42|0.661
11:07:43|0.661
11:07:44|0.661
11:07:45|0.66
11:07:46|0.66
11:07:47|0.66
11:07:48|0.66
11:07:49|0.6609
11:07:50|0.6609
11:07:51|0.661
11:07:52|0.661
11:07:53|0.661
11:07:55|0.661
11:07:55|0.661
11:07:56|0.6635
11:07:57|0.6635
11:07:59|0.6635
11:08:01|0.6635
11:08:02|0.6635
11:08:04|0.6635
11:08:04|0.6635
11:08:05|0.6635
11:08:06|0.6635
11:08:07|0.667
11:08:08|0.667
11:08:09|0.6644
11:08:11|0.6644
11:08:11|0.6645
11:08:13|0.6645
11:08:14|0.6645
11:08:15|0.6645
11:08:16|0.6645
11:08:17|0.6645
11:08:17|0.6645
11:08:19|0.6645
11:08:20|0.6646
11:08:21|0.6646
11:08:22|0.6646
11:08:23|0.665
11:08:24|0.665
11:08:25|0.665
11:08:26|0.665
11:08:27|0.6658
11:08:28|0.6671
11:08:29|0.6671
11:08:30|0.6671
11:08:30|0.6671
11:08:33|0.667
11:08:33|0.667
11:08:34|0.667
11:08:35|0.6672
11:08:36|0.6627
11:08:37|0.6627
11:08:38|0.664
11:08:39|0.664
11:08:40|0.664
11:08:41|0.6614
11:08:42|0.6614
11:08:43|0.6637
11:08:44|0.6637
11:08:45|0.6637
11:08:46|0.6637
11:08:47|0.6637
11:08:48|0.6637
11:08:50|0.664
11:08:51|0.664
11:08:52|0.664
11:08:52|0.664
11:08:53|0.664
11:08:55|0.664
11:08:56|0.6629
11:08:57|0.6629
11:08:58|0.6629
11:08:59|0.6629
11:08:59|0.6629
11:09:02|0.6629
11:09:02|0.6629
11:09:03|0.6629
11:09:04|0.6629
11:09:06|0.6635
11:09:06|0.6635
11:09:07|0.6637
11:09:09|0.6637
11:09:10|0.6637
11:09:11|0.6637
11:09:12|0.6637
11:09:13|0.6637
11:09:13|0.6638
11:09:14|0.6651
11:09:16|0.6651
11:09:18|0.6651
11:09:19|0.6651
11:09:20|0.664
11:09:21|0.664
11:09:22|0.665
11:09:23|0.665
11:09:24|0.665
11:09:24|0.665
11:09:26|0.665
11:09:27|0.665
11:09:28|0.665
11:09:28|0.665
11:09:29|0.665
11:09:31|0.665
11:09:32|0.665
11:09:33|0.665
11:09:33|0.665
11:09:35|0.665
11:09:36|0.6652
11:09:37|0.665
11:09:38|0.665
11:09:38|0.665
11:09:40|0.665
11:09:41|0.6642
11:09:42|0.6642
11:09:43|0.6642
11:09:44|0.6642
11:09:46|0.6642
11:09:46|0.6642
11:09:47|0.6642
11:09:48|0.6642
11:09:49|0.6642
11:09:50|0.6642
11:09:51|0.6642
11:09:52|0.6655
11:09:53|0.6655
11:09:54|0.6655
11:09:55|0.6655
11:09:56|0.6659
11:09:57|0.6659
11:09:58|0.6659
11:09:59|0.6659
11:10:00|0.6659
11:10:01|0.6659
11:10:02|0.666
11:10:03|0.666
11:10:04|0.666
11:10:05|0.6654
11:10:06|0.6659
11:10:07|0.6659
11:10:08|0.6659
11:10:09|0.6659
11:10:10|0.6657
11:10:11|0.6657
11:10:12|0.6657
11:10:13|0.6657
11:10:14|0.6655
11:10:16|0.6624
11:10:16|0.6624
11:10:18|0.6624
11:10:19|0.662
11:10:20|0.662
11:10:21|0.6624
11:10:21|0.6624
11:10:23|0.6625
11:10:24|0.6625
11:10:25|0.6625
11:10:26|0.6625
11:10:27|0.6625
11:10:28|0.662
11:10:29|0.662
11:10:30|0.662
11:10:31|0.6606
11:10:32|0.6621
11:10:33|0.662
11:10:34|0.6607
11:10:35|0.6607
11:10:37|0.6606
11:10:38|0.6606
11:10:39|0.6606
11:10:39|0.6607
11:10:41|0.6607
11:10:42|0.6607
11:10:42|0.6613
11:10:44|0.6613
11:10:44|0.6613
11:10:46|0.6617
11:10:47|0.6617
11:10:47|0.6617
11:10:48|0.6617
11:10:50|0.6617
11:10:50|0.6608
11:10:52|0.6608
11:10:52|0.6608
11:10:53|0.6608
11:10:55|0.6608
11:10:55|0.6608
11:10:57|0.6608
11:10:58|0.6608
11:10:58|0.6608
11:11:00|0.6608
11:11:00|0.6608
11:11:02|0.6608
11:11:02|0.6608
11:11:03|0.6608
11:11:04|0.6612
11:11:05|0.6612
11:11:07|0.6612
11:11:08|0.6612
11:11:10|0.66
11:11:10|0.66
11:11:11|0.66
11:11:12|0.659
11:11:14|0.659
11:11:14|0.6574
11:11:15|0.6574
11:11:16|0.6574
11:11:18|0.6578
11:11:19|0.6578
11:11:21|0.6573
11:11:21|0.6573
11:11:23|0.6573
11:11:23|0.6584
11:11:24|0.6584
11:11:25|0.6584
11:11:26|0.6584
11:11:27|0.657
11:11:28|0.6565
11:11:30|0.656
11:11:30|0.656
11:11:32|0.656
11:11:32|0.656
11:11:34|0.6575
11:11:35|0.657
11:11:36|0.6575
11:11:37|0.6575
11:11:38|0.6575
11:11:40|0.6575
11:11:40|0.6576
11:11:42|0.6576
11:11:42|0.6576
11:11:44|0.6574
11:11:45|0.6574
11:11:46|0.6575
11:11:47|0.6575
11:11:48|0.6575
11:11:49|0.6575
11:11:50|0.6575
11:11:52|0.6575
11:11:52|0.6575
11:11:53|0.6563
11:11:54|0.656
11:11:55|0.656
11:11:56|0.656
11:11:57|0.656
11:11:59|0.6562
11:11:59|0.656
11:12:00|0.656
11:12:01|0.6562
11:12:02|0.6562
11:12:03|0.653
11:12:04|0.6554
11:12:05|0.6549
11:12:06|0.6553
11:12:07|0.6553
11:12:08|0.6553
11:12:09|0.6549
11:12:11|0.6549
11:12:12|0.655
11:12:12|0.655
11:12:14|0.6587
11:12:15|0.6556
11:12:17|0.6579
11:12:18|0.6579
11:12:19|0.659
11:12:20|0.659
11:12:21|0.659
11:12:22|0.659
11:12:23|0.659
11:12:24|0.6603
11:12:25|0.6603
11:12:26|0.661
11:12:27|0.661
11:12:28|0.661
11:12:29|0.661
11:12:31|0.661
11:12:32|0.661
11:12:33|0.6598
11:12:33|0.6598
11:12:35|0.6589
11:12:37|0.6596
11:12:37|0.6595
11:12:38|0.6596
11:12:39|0.6586
11:12:40|0.6581
11:12:41|0.658
11:12:42|0.6579
11:12:43|0.658
11:12:44|0.658
11:12:45|0.658
11:12:46|0.658
11:12:47|0.658
11:12:49|0.658
11:12:49|0.658
11:12:50|0.658
11:12:51|0.658
11:12:52|0.658
11:12:53|0.6582
11:12:54|0.6582
11:12:55|0.6582
11:12:56|0.6582
11:12:57|0.6582
11:12:58|0.6564
11:12:59|0.658
11:13:00|0.658
11:13:01|0.658
11:13:02|0.6574
11:13:03|0.6574
11:13:04|0.6574
11:13:06|0.6574
11:13:06|0.6574
11:13:09|0.6574
11:13:10|0.6574
11:13:10|0.6574
11:13:11|0.6574
11:13:13|0.656
11:13:14|0.656
11:13:15|0.656
11:13:16|0.656
11:13:16|0.656
11:13:17|0.656
11:13:19|0.6531
11:13:20|0.6531
11:13:22|0.6531
11:13:22|0.6531
11:13:23|0.6531
11:13:24|0.652
11:13:25|0.652
11:13:26|0.652
11:13:27|0.652
11:13:28|0.652
11:13:29|0.6514
11:13:30|0.6515
11:13:31|0.651
11:13:32|0.6518
11:13:33|0.6518
11:13:34|0.6516
11:13:35|0.6517
11:13:36|0.6517
11:13:37|0.6507
11:13:38|0.6517
11:13:39|0.6517
11:13:40|0.6508
11:13:41|0.65
11:13:42|0.65
11:13:43|0.6499
11:13:44|0.65
11:13:45|0.65
11:13:46|0.65
11:13:47|0.6507
11:13:48|0.6507
11:13:49|0.6507
11:13:50|0.6507
11:13:51|0.6507
11:13:52|0.65
11:13:53|0.65
11:13:54|0.65
11:13:55|0.6493
11:13:56|0.65
11:13:57|0.65
11:13:58|0.6493
11:13:59|0.65
11:14:01|0.651
11:14:02|0.651
11:14:03|0.651
11:14:03|0.651
11:14:06|0.651
11:14:07|0.6525
11:14:09|0.6531
11:14:10|0.6531
11:14:10|0.6531
11:14:12|0.6531
11:14:13|0.6531
11:14:15|0.6535
11:14:15|0.6535
11:14:16|0.6535
11:14:17|0.6535
11:14:18|0.6535
11:14:19|0.6535
11:14:20|0.6545
11:14:21|0.6545
11:14:23|0.6541
11:14:24|0.6541
11:14:24|0.6541
11:14:26|0.6541
11:14:27|0.6548
11:14:28|0.6545
11:14:28|0.6538
11:14:31|0.6547
11:14:31|0.655
11:14:32|0.655
11:14:33|0.655
11:14:34|0.655
11:14:35|0.6555
11:14:36|0.6555
11:14:37|0.6555
11:14:38|0.6555
11:14:39|0.6555
11:14:40|0.6555
11:14:41|0.6555
11:14:42|0.6555
11:14:44|0.6555
11:14:44|0.6555
11:14:46|0.6555
11:14:47|0.6555
11:14:48|0.6565
11:14:49|0.6564
11:14:50|0.6557
11:14:51|0.6557
11:14:52|0.6557
11:14:54|0.6564
11:14:54|0.6564
11:14:55|0.6564
11:14:56|0.6564
11:14:58|0.6563
11:14:58|0.6554
11:14:59|0.6554
11:15:00|0.6535
11:15:01|0.6535
11:15:03|0.6535
11:15:04|0.6535
11:15:05|0.6535
11:15:07|0.653
11:15:08|0.653
11:15:09|0.653
11:15:10|0.653
11:15:11|0.653
11:15:12|0.653
11:15:13|0.6525
11:15:14|0.6525
11:15:15|0.6525
11:15:16|0.6519
11:15:17|0.6519
11:15:18|0.6519
11:15:19|0.6519
11:15:21|0.6515
11:15:22|0.6515
11:15:22|0.6515
11:15:24|0.6515
11:15:25|0.6515
11:15:27|0.6515
11:15:27|0.6515
11:15:28|0.6515
11:15:30|0.6521
11:15:30|0.6516
11:15:31|0.6516
11:15:32|0.6514
11:15:33|0.6514
11:15:34|0.6514
11:15:35|0.6514
11:15:36|0.6514
11:15:37|0.6507
11:15:38|0.6507
11:15:40|0.65
11:15:40|0.65
11:15:41|0.651
11:15:42|0.651
11:15:43|0.651
11:15:44|0.651
11:15:45|0.651
11:15:46|0.65
11:15:48|0.6513
11:15:49|0.6513
11:15:50|0.6513
11:15:51|0.6513
11:15:52|0.6513
11:15:53|0.6514
11:15:54|0.6515
11:15:55|0.6512
11:15:56|0.6515
11:15:57|0.6515
11:15:58|0.6515
11:15:59|0.6515
11:16:00|0.6515
11:16:01|0.6515
11:16:02|0.6515
11:16:03|0.6515
11:16:04|0.6503
11:16:05|0.6512
11:16:06|0.6512
11:16:07|0.6512
11:16:08|0.6512
11:16:09|0.6513
11:16:10|0.6513
11:16:11|0.6513
11:16:12|0.6513
11:16:14|0.6513
11:16:14|0.6504
11:16:16|0.6512
11:16:16|0.6512
11:16:18|0.6512
11:16:18|0.6512
11:16:20|0.6511
11:16:20|0.6503
11:16:22|0.6512
11:16:23|0.6502
11:16:24|0.6502
11:16:25|0.6511
11:16:26|0.6513
11:16:27|0.6513
11:16:28|0.6511
11:16:29|0.6511
11:16:30|0.6511
11:16:31|0.6515
11:16:32|0.6515
11:16:33|0.6515
11:16:34|0.6515
11:16:35|0.6522
11:16:36|0.6522
11:16:37|0.6522
11:16:38|0.6522
11:16:39|0.6522
11:16:40|0.6522
11:16:41|0.6522
11:16:42|0.6521
11:16:43|0.6515
11:16:45|0.6515
11:16:46|0.6515
11:16:46|0.6515
11:16:48|0.6515
11:16:49|0.6515
11:16:49|0.6515
11:16:51|0.6517
11:16:52|0.652
11:16:52|0.652
11:16:54|0.652
11:16:55|0.651
11:16:56|0.6513
11:16:57|0.6517
11:16:58|0.6517
11:16:59|0.6506
11:17:00|0.6506
11:17:01|0.652
11:17:02|0.6513
11:17:03|0.6522
11:17:04|0.6522
11:17:05|0.6522
11:17:06|0.6522
11:17:08|0.6517
11:17:08|0.6517
11:17:09|0.6513
11:17:10|0.6513
11:17:12|0.6513
11:17:12|0.6513
11:17:13|0.6513
11:17:15|0.6513
11:17:16|0.6513
11:17:17|0.6513
11:17:19|0.6517
11:17:19|0.6517
11:17:21|0.6522
11:17:21|0.6522
11:17:23|0.6522
11:17:23|0.6522
11:17:25|0.6522
11:17:25|0.6522
11:17:26|0.6522
11:17:28|0.6522
11:17:28|0.6522
11:17:29|0.6522
11:17:30|0.6522
11:17:31|0.6517
11:17:32|0.6517
11:17:33|0.6585
11:17:35|0.6607
11:17:35|0.6607
11:17:37|0.6621
11:17:37|0.6621
11:17:38|0.6621
11:17:40|0.6621
11:17:41|0.6621
11:17:41|0.6619
11:17:42|0.6619
11:17:43|0.6619
11:17:44|0.6619
11:17:46|0.6619
11:17:47|0.6607
11:17:48|0.661
11:17:49|0.661
11:17:49|0.661
11:17:51|0.661
11:17:51|0.6618
11:17:52|0.6618
11:17:53|0.6612
11:17:55|0.6608
11:17:55|0.6608
11:17:57|0.6608
11:17:57|0.6607
11:17:58|0.6614
11:17:59|0.6614
11:18:00|0.6614
11:18:02|0.6614
11:18:02|0.6614
11:18:03|0.6614
11:18:04|0.6615
11:18:05|0.6621
11:18:06|0.6621
11:18:07|0.662
11:18:08|0.6621
11:18:10|0.6621
11:18:12|0.6621
11:18:13|0.6621
11:18:13|0.6613
11:18:14|0.6622
11:18:15|0.6622
11:18:16|0.6622
11:18:18|0.6622
11:18:18|0.6622
11:18:19|0.6624
11:18:21|0.6608
11:18:22|0.6607
11:18:23|0.6616
11:18:25|0.6616
11:18:26|0.6616
11:18:27|0.6616
11:18:27|0.6615
11:18:28|0.6615
11:18:30|0.6615
11:18:30|0.6625
11:18:32|0.6625
11:18:33|0.6625
11:18:34|0.6625
11:18:35|0.6625
11:18:36|0.6632
11:18:37|0.6632
11:18:38|0.6632
11:18:39|0.6633
11:18:40|0.6633
11:18:41|0.6633
11:18:42|0.6633
11:18:43|0.6621
11:18:44|0.6621
11:18:45|0.6621
11:18:46|0.6622
11:18:47|0.6633
11:18:48|0.6633
11:18:49|0.6633
11:18:50|0.6633
11:18:51|0.6633
11:18:53|0.6634
11:18:53|0.6623
11:18:54|0.6631
11:18:56|0.6624
11:18:57|0.6624
11:18:58|0.6624
11:18:59|0.6633
11:19:00|0.6635
11:19:01|0.6635
11:19:02|0.665
11:19:03|0.6638
11:19:04|0.6638
11:19:05|0.665
11:19:06|0.6641
11:19:07|0.665
11:19:08|0.665
11:19:09|0.665
11:19:11|0.665
11:19:12|0.665
11:19:13|0.6652
11:19:13|0.6666
11:19:14|0.6666
11:19:16|0.6654
11:19:17|0.6673
11:19:18|0.6673
11:19:19|0.6673
11:19:20|0.6673
11:19:21|0.6673
11:19:22|0.6673
11:19:23|0.6673
11:19:24|0.666
11:19:25|0.6644
11:19:26|0.6644
11:19:27|0.6644
11:19:28|0.6644
11:19:30|0.6654
11:19:30|0.6654
11:19:31|0.6665
11:19:32|0.6668
11:19:33|0.6672
11:19:35|0.6672
11:19:36|0.6672
11:19:37|0.6672
11:19:38|0.6653
11:19:39|0.6653
11:19:40|0.6664
11:19:41|0.6664
11:19:42|0.6663
11:19:43|0.6658
11:19:44|0.6658
11:19:45|0.6658
11:19:46|0.6658
11:19:47|0.6658
11:19:48|0.6658
11:19:49|0.6658
11:19:50|0.6657
11:19:51|0.6659
11:19:52|0.6659
11:19:53|0.6659
11:19:54|0.6659
11:19:55|0.6658
11:19:56|0.6658
11:19:57|0.6663
11:19:58|0.6665
11:19:59|0.6665
11:20:00|0.6665
11:20:01|0.6665
11:20:02|0.6665
11:20:03|0.667
11:20:05|0.667
11:20:05|0.6686
11:20:06|0.6685
11:20:08|0.6678
11:20:08|0.6678
11:20:09|0.6678
11:20:10|0.6678
11:20:12|0.6678
11:20:13|0.6685
11:20:14|0.6685
11:20:15|0.6685
11:20:17|0.6681
11:20:18|0.6678
11:20:18|0.6678
11:20:19|0.6688
11:20:20|0.67
11:20:22|0.6698
11:20:22|0.6682
11:20:24|0.67
11:20:24|0.6688
11:20:26|0.67
11:20:27|0.67
11:20:28|0.6701
11:20:29|0.67
11:20:30|0.6698
11:20:31|0.6694
11:20:32|0.6692
11:20:33|0.6692
11:20:34|0.6717
11:20:35|0.6704
11:20:36|0.672
11:20:37|0.672
11:20:38|0.672
11:20:39|0.672
11:20:40|0.6718
11:20:41|0.675
11:20:42|0.6739
11:20:43|0.6739
11:20:45|0.6747
11:20:45|0.6755
11:20:46|0.6739
11:20:47|0.6759
11:20:49|0.6759
11:20:49|0.6754
11:20:50|0.6754
11:20:51|0.6763
11:20:52|0.6766
11:20:53|0.6766
11:20:54|0.6765
11:20:55|0.6765
11:20:56|0.6765
11:20:58|0.6765
11:20:59|0.6765
11:20:59|0.6765
11:21:01|0.6752
11:21:02|0.6752
11:21:03|0.6765
11:21:03|0.6753
11:21:05|0.6765
11:21:06|0.6752
11:21:07|0.6752
11:21:08|0.6763
11:21:09|0.6765
11:21:10|0.6763
11:21:11|0.6753
11:21:13|0.6753
11:21:14|0.6753
11:21:15|0.6753
11:21:16|0.6763
11:21:16|0.6763
11:21:18|0.6764
11:21:19|0.676
11:21:19|0.6761
11:21:21|0.6765
11:21:22|0.676
11:21:23|0.6764
11:21:24|0.6764
11:21:25|0.6765
11:21:27|0.6768
11:21:27|0.676
11:21:28|0.6764
11:21:30|0.6764
11:21:30|0.6754
11:21:32|0.6763
11:21:33|0.6764
11:21:33|0.6764
11:21:34|0.6764
11:21:36|0.6764
11:21:36|0.6764
11:21:37|0.6741
11:21:38|0.6746
11:21:39|0.6747
11:21:41|0.6745
11:21:42|0.6744
11:21:43|0.6754
11:21:44|0.6754
11:21:45|0.6734
11:21:46|0.6734
11:21:47|0.6734
11:21:48|0.6722
11:21:49|0.6764
11:21:50|0.674
11:21:51|0.674
11:21:52|0.6744
11:21:53|0.6753
11:21:54|0.6738
11:21:55|0.675
11:21:56|0.674
11:21:57|0.6755
11:21:58|0.6755
11:21:59|0.6754
11:22:00|0.6754
11:22:01|0.6754
11:22:02|0.6754
11:22:03|0.6754
11:22:04|0.6746
11:22:05|0.6748
11:22:06|0.6748
11:22:07|0.676
11:22:09|0.6731
11:22:10|0.6732
11:22:11|0.6732
11:22:12|0.674
11:22:12|0.674
11:22:14|0.674
11:22:15|0.674
11:22:17|0.674
11:22:18|0.674
11:22:19|0.674
11:22:19|0.674
11:22:20|0.674
11:22:22|0.6734
11:22:23|0.6739
11:22:24|0.6741
11:22:25|0.6741
11:22:27|0.6741
11:22:27|0.674
11:22:28|0.674
11:22:29|0.6741
11:22:30|0.6741
11:22:31|0.6744
11:22:32|0.6744
11:22:33|0.6753
11:22:34|0.6753
11:22:35|0.6756
11:22:36|0.676
11:22:37|0.676
11:22:38|0.676
11:22:39|0.676
11:22:40|0.6751
11:22:42|0.6751
11:22:42|0.6759
11:22:44|0.6759
11:22:45|0.6756
11:22:46|0.6756
11:22:46|0.6756
11:22:48|0.6756
11:22:49|0.6756
11:22:50|0.6742
11:22:51|0.675
11:22:52|0.675
11:22:53|0.675
11:22:54|0.6741
11:22:55|0.6757
11:22:56|0.6759
11:22:58|0.6759
11:22:59|0.6764
11:22:59|0.6764
11:23:01|0.6764
11:23:02|0.6758
11:23:02|0.6758
11:23:04|0.6762
11:23:05|0.6761
11:23:06|0.6761
11:23:07|0.6755
11:23:08|0.6726
11:23:08|0.674
11:23:09|0.6727
11:23:11|0.6727
11:23:11|0.6727
11:23:14|0.672
11:23:15|0.6703
11:23:17|0.6703
11:23:17|0.6703
11:23:18|0.6703
11:23:19|0.6703
11:23:21|0.6703
11:23:22|0.6703
11:23:22|0.6709
11:23:24|0.6697
11:23:25|0.6691
11:23:25|0.6691
11:23:27|0.6699
11:23:28|0.671
11:23:28|0.671
11:23:30|0.671
11:23:31|0.6732
11:23:31|0.6732
11:23:33|0.6732
11:23:34|0.6732
11:23:35|0.6732
11:23:36|0.6732
11:23:36|0.6732
11:23:38|0.6732
11:23:38|0.6732
11:23:39|0.6731
11:23:41|0.6743
11:23:42|0.6743
11:23:43|0.6742
11:23:44|0.6729
11:23:45|0.6729
11:23:46|0.6729
11:23:48|0.6732
11:23:48|0.6732
11:23:49|0.6732
11:23:50|0.6732
11:23:51|0.6733
11:23:52|0.6733
11:23:53|0.674
11:23:54|0.674
11:23:55|0.674
11:23:56|0.674
11:23:57|0.674
11:23:58|0.674
11:23:59|0.674
11:24:00|0.674
11:24:01|0.6732
11:24:02|0.6732
11:24:04|0.6732
11:24:05|0.674
11:24:05|0.674
11:24:07|0.6747
11:24:07|0.6749
11:24:09|0.6749
11:24:10|0.6749
11:24:11|0.6749
11:24:11|0.6749
11:24:13|0.6749
11:24:13|0.6749
11:24:15|0.6749
11:24:15|0.6749
11:24:18|0.675
11:24:19|0.674
11:24:19|0.674
11:24:22|0.674
11:24:22|0.674
11:24:23|0.674
11:24:24|0.6748
11:24:26|0.6748
11:24:26|0.6748
11:24:28|0.674
11:24:29|0.675
11:24:30|0.675
11:24:31|0.6743
11:24:32|0.6743
11:24:33|0.6743
11:24:35|0.6744
11:24:35|0.6745
11:24:37|0.6745
11:24:38|0.6735
11:24:38|0.6735
11:24:39|0.6735
11:24:41|0.6745
11:24:41|0.6745
11:24:42|0.6745
11:24:44|0.6744
11:24:45|0.6744
11:24:46|0.6744
11:24:47|0.6744
11:24:48|0.6744
11:24:49|0.6743
11:24:50|0.6743
11:24:51|0.6744
11:24:52|0.6744
11:24:53|0.6744
11:24:54|0.6744
11:24:56|0.6744
11:24:56|0.6744
11:24:57|0.6744
11:24:59|0.6744
11:25:00|0.6744
11:25:01|0.6743
11:25:02|0.6743
11:25:03|0.6741
11:25:04|0.6733
11:25:05|0.6733
11:25:06|0.6733
11:25:08|0.675
11:25:08|0.6732
11:25:09|0.673
11:25:10|0.673
11:25:11|0.6725
11:25:13|0.6727
11:25:13|0.6726
11:25:14|0.673
11:25:16|0.6738
11:25:18|0.6738
11:25:18|0.6738
11:25:20|0.6738
11:25:21|0.673
11:25:22|0.672
11:25:23|0.6732
11:25:25|0.6735
11:25:26|0.673
11:25:27|0.673
11:25:28|0.673
11:25:29|0.673
11:25:30|0.673
11:25:31|0.673
11:25:33|0.673
11:25:33|0.673
11:25:34|0.6721
11:25:36|0.673
11:25:36|0.673
11:25:38|0.673
11:25:38|0.6717
11:25:40|0.6717
11:25:41|0.6722
11:25:41|0.6722
11:25:43|0.6722
11:25:44|0.6722
11:25:45|0.6726
11:25:45|0.6714
11:25:46|0.6714
11:25:47|0.6712
11:25:49|0.6712
11:25:49|0.6712
11:25:50|0.6714
11:25:51|0.6714
11:25:52|0.6714
11:25:53|0.6714
11:25:55|0.6714
11:25:56|0.6714
11:25:56|0.6697
11:25:58|0.6701
11:25:58|0.6701
11:25:59|0.6701
11:26:00|0.6701
11:26:02|0.6701
11:26:02|0.6701
11:26:03|0.6701
11:26:04|0.6701
11:26:06|0.6701
11:26:06|0.6701
11:26:08|0.6701
11:26:08|0.6682
11:26:09|0.67
11:26:10|0.6681
11:26:11|0.6682
11:26:13|0.6679
11:26:13|0.6679
11:26:14|0.6686
11:26:16|0.6686
11:26:17|0.6681
11:26:18|0.6694
11:26:19|0.6694
11:26:21|0.6694
11:26:21|0.6694
11:26:22|0.6694
11:26:24|0.6694
11:26:25|0.6694
11:26:25|0.6694
11:26:27|0.6697
11:26:28|0.6693
11:26:29|0.6693
11:26:30|0.6698
11:26:32|0.67
11:26:33|0.67
11:26:33|0.6698
11:26:35|0.6687
11:26:36|0.6687
11:26:37|0.6684
11:26:38|0.6688
11:26:38|0.6688
11:26:40|0.6684
11:26:40|0.6686
11:26:41|0.6686
11:26:43|0.6686
11:26:44|0.6686
11:26:45|0.6686
11:26:46|0.6686
11:26:47|0.6686
11:26:48|0.6686
11:26:49|0.6686
11:26:50|0.6686
11:26:51|0.6686
11:26:52|0.6682
11:26:53|0.667
11:26:54|0.667
11:26:56|0.6676
11:26:57|0.6676
11:26:57|0.6676
11:26:58|0.6678
11:26:59|0.6669
11:27:01|0.6676
11:27:01|0.6676
11:27:03|0.6676
11:27:03|0.6676
11:27:05|0.6676
11:27:05|0.6676
11:27:06|0.6676
11:27:07|0.6676
11:27:08|0.6676
11:27:09|0.6676
11:27:10|0.6676
11:27:12|0.666
11:27:13|0.6667
11:27:13|0.6667
11:27:14|0.6667
11:27:15|0.6667
11:27:16|0.6667
11:27:17|0.6663
11:27:18|0.6663
11:27:20|0.666
11:27:21|0.666
11:27:23|0.666
11:27:24|0.6666
11:27:25|0.6666
11:27:27|0.666
11:27:28|0.666
11:27:29|0.666
11:27:30|0.666
11:27:31|0.6655
11:27:32|0.6659
11:27:33|0.6659
11:27:34|0.6659
11:27:35|0.6658
11:27:36|0.6658
11:27:37|0.6658
11:27:38|0.6654
11:27:39|0.6655
11:27:40|0.6655
11:27:41|0.6655
11:27:42|0.6655
11:27:44|0.6655
11:27:44|0.6655
11:27:46|0.6655
11:27:46|0.6655
11:27:48|0.666
11:27:49|0.666
11:27:50|0.666
11:27:50|0.6651
11:27:51|0.6651
11:27:52|0.665
11:27:53|0.6649
11:27:54|0.6649
11:27:55|0.664
11:27:56|0.664
11:27:57|0.664
11:27:59|0.6632
11:28:00|0.6648
11:28:01|0.666
11:28:02|0.6659
11:28:03|0.6659
11:28:04|0.6659
11:28:05|0.6659
11:28:06|0.6659
11:28:07|0.6659
11:28:08|0.6659
11:28:09|0.6649
11:28:10|0.6649
11:28:11|0.6648
11:28:12|0.6648
11:28:13|0.6648
11:28:14|0.6649
11:28:15|0.6641
11:28:16|0.6641
11:28:17|0.6641
11:28:18|0.6641
11:28:19|0.6625
11:28:20|0.6625
11:28:21|0.6641
11:28:22|0.6633
11:28:23|0.6634
11:28:24|0.6638
11:28:25|0.6638
11:28:26|0.664
11:28:27|0.6647
11:28:28|0.6647
11:28:29|0.6637
11:28:30|0.6637
11:28:32|0.663
11:28:32|0.663
11:28:33|0.663
11:28:34|0.6636
11:28:35|0.663
11:28:36|0.663
11:28:37|0.663
11:28:38|0.663
11:28:39|0.663
11:28:40|0.6637
11:28:41|0.6631
11:28:42|0.6631
11:28:43|0.664
11:28:44|0.664
11:28:45|0.664
11:28:46|0.6643
11:28:47|0.6643
11:28:48|0.6643
11:28:49|0.6634
11:28:50|0.6642
11:28:51|0.6643
11:28:52|0.6642
11:28:53|0.6642
11:28:54|0.6632
11:28:55|0.6632
11:28:56|0.663
11:28:57|0.6629
11:28:58|0.6629
11:28:59|0.6629
11:29:00|0.6629
11:29:01|0.6627
11:29:03|0.6632
11:29:04|0.6615
11:29:05|0.6625
11:29:06|0.6626
11:29:08|0.6625
11:29:08|0.6625
11:29:09|0.6625
11:29:10|0.6626
11:29:11|0.6626
11:29:12|0.6626
11:29:13|0.6626
11:29:14|0.6626
11:29:15|0.6626
11:29:16|0.6626
11:29:17|0.6625
11:29:18|0.6625
11:29:19|0.6633
11:29:21|0.6633
11:29:22|0.6633
11:29:23|0.6633
11:29:24|0.6633
11:29:25|0.6633
11:29:26|0.6633
11:29:28|0.6633
11:29:29|0.6633
11:29:30|0.6636
11:29:32|0.6629
11:29:32|0.6641
11:29:33|0.6641
11:29:34|0.6641
11:29:35|0.6634
11:29:36|0.6634
11:29:37|0.6634
11:29:38|0.6634
11:29:39|0.6634
11:29:40|0.6659
11:29:41|0.6659
11:29:42|0.6668
11:29:43|0.6657
11:29:44|0.667
11:29:45|0.667
11:29:46|0.6698
11:29:47|0.6698
11:29:48|0.6689
11:29:49|0.6694
11:29:50|0.6689
11:29:51|0.6689
11:29:53|0.6698
11:29:54|0.67
11:29:55|0.67
11:29:57|0.6716
11:29:57|0.6717
11:29:58|0.6716
11:29:59|0.6719
11:30:00|0.6719
11:30:01|0.6721
11:30:02|0.6721
11:30:03|0.6702
11:30:04|0.6718
11:30:05|0.6718
11:30:06|0.6718
11:30:07|0.671
11:30:08|0.6705
11:30:09|0.6724
11:30:10|0.6724
11:30:11|0.6724
11:30:13|0.667
11:30:14|0.667
11:30:15|0.667
11:30:16|0.6669
11:30:17|0.664
11:30:17|0.664
11:30:19|0.6639
11:30:21|0.6633
11:30:21|0.664
11:30:22|0.664
11:30:24|0.6625
11:30:25|0.6639
11:30:27|0.6634
11:30:27|0.6634
11:30:28|0.665
11:30:29|0.6659
11:30:30|0.6662
11:30:31|0.6662
11:30:33|0.6648
11:30:35|0.6648
11:30:35|0.6648
11:30:36|0.6648
11:30:37|0.6648
11:30:39|0.6662
11:30:40|0.6668
11:30:41|0.6689
11:30:43|0.6689
11:30:43|0.6689
11:30:44|0.6686
11:30:45|0.6686
11:30:46|0.6686
11:30:47|0.6686
11:30:48|0.6686
11:30:49|0.6668
11:30:50|0.6668
11:30:51|0.6662
11:30:52|0.6662
11:30:53|0.6662
11:30:54|0.6662
11:30:55|0.6662
11:30:56|0.6662
11:30:57|0.6662
11:30:58|0.6663
11:30:59|0.6662
11:31:00|0.6662
11:31:01|0.6662
11:31:02|0.6662
11:31:04|0.6654
11:31:05|0.6654
11:31:06|0.6654
11:31:07|0.6654
11:31:08|0.6654
11:31:09|0.6654
11:31:10|0.6654
11:31:11|0.6634
11:31:12|0.6647
11:31:13|0.6629
11:31:14|0.6626
11:31:15|0.6635
11:31:16|0.6635
11:31:17|0.6635
11:31:18|0.6635
11:31:19|0.6641
11:31:21|0.6641
11:31:22|0.6641
11:31:23|0.6641
11:31:24|0.6633
11:31:26|0.6633
11:31:27|0.6633
11:31:29|0.6644
11:31:29|0.6632
11:31:30|0.6632
11:31:32|0.6632
11:31:33|0.6632
11:31:34|0.664
11:31:34|0.664
11:31:35|0.664
11:31:37|0.664
11:31:38|0.664
11:31:39|0.664
11:31:40|0.664
11:31:42|0.663
11:31:42|0.663
11:31:43|0.663
11:31:45|0.663
11:31:46|0.6626
11:31:47|0.6626
11:31:49|0.6626
11:31:50|0.6626
11:31:52|0.6633
11:31:53|0.6633
11:31:54|0.664
11:31:55|0.664
11:31:56|0.6641
11:31:57|0.6641
11:31:57|0.6641
11:31:59|0.6641
11:31:59|0.6641
11:32:01|0.6641
11:32:02|0.6641
11:32:03|0.6649
11:32:04|0.6641
11:32:05|0.6641
11:32:06|0.6641
11:32:07|0.6641
11:32:08|0.6641
11:32:09|0.6654
11:32:10|0.6654
11:32:10|0.6643
11:32:12|0.6643
11:32:13|0.6643
11:32:13|0.6643
11:32:15|0.6643
11:32:16|0.6654
11:32:16|0.6643
11:32:17|0.6643
11:32:18|0.6643
11:32:19|0.6643
11:32:21|0.664
11:32:23|0.664
11:32:25|0.664
11:32:25|0.6644
11:32:27|0.6654
11:32:27|0.6657
11:32:29|0.6639
11:32:30|0.6639
11:32:31|0.6649
11:32:32|0.6653
11:32:33|0.6653
11:32:34|0.6653
11:32:35|0.6653
11:32:36|0.6653
11:32:37|0.6653
11:32:38|0.6653
11:32:39|0.6653
11:32:40|0.6653
11:32:42|0.6653
11:32:42|0.6653
11:32:43|0.6653
11:32:44|0.6653
11:32:45|0.6653
11:32:46|0.6653
11:32:47|0.6648
11:32:48|0.6648
11:32:49|0.6648
11:32:50|0.6648
11:32:51|0.6648
11:32:52|0.6648
11:32:53|0.6648
11:32:54|0.6648
11:32:56|0.6648
11:32:56|0.6648
11:32:57|0.663
11:32:58|0.663
11:32:59|0.663
11:33:00|0.663
11:33:01|0.663
11:33:02|0.663
11:33:03|0.663
11:33:04|0.663
11:33:05|0.663
11:33:06|0.6648
11:33:07|0.6648
11:33:08|0.6648
11:33:09|0.663
11:33:10|0.6634
11:33:11|0.6634
11:33:12|0.6637
11:33:14|0.6637
11:33:14|0.6637
11:33:15|0.6637
11:33:16|0.6631
11:33:17|0.663
11:33:18|0.663
11:33:19|0.6626
11:33:21|0.6626
11:33:22|0.6626
11:33:23|0.6626
11:33:24|0.6626
11:33:26|0.6643
11:33:27|0.6645
11:33:29|0.6645
11:33:29|0.6645
11:33:30|0.6645
11:33:31|0.6645
11:33:32|0.6645
11:33:33|0.6645
11:33:34|0.6645
11:33:36|0.6645
11:33:38|0.6645
11:33:38|0.6645
11:33:39|0.6645
11:33:40|0.6645
11:33:42|0.6645
11:33:43|0.6645
11:33:44|0.6645
11:33:45|0.664
11:33:46|0.6632
11:33:47|0.6632
11:33:48|0.6632
11:33:49|0.6631
11:33:50|0.6631
11:33:51|0.6625
11:33:52|0.6625
11:33:53|0.6625
11:33:54|0.6625
11:33:55|0.6625
11:33:57|0.6625
11:33:57|0.6625
11:33:58|0.6636
11:33:59|0.6636
11:34:00|0.662
11:34:01|0.662
11:34:02|0.662
11:34:03|0.662
11:34:05|0.662
11:34:06|0.662
11:34:06|0.662
11:34:08|0.662
11:34:09|0.662
11:34:09|0.6629
11:34:11|0.662
11:34:13|0.662
11:34:13|0.662
11:34:14|0.662
11:34:15|0.662
11:34:16|0.662
11:34:17|0.662
11:34:18|0.662
11:34:19|0.662
11:34:20|0.6614
11:34:21|0.66
11:34:22|0.657
11:34:23|0.657
11:34:25|0.6541
11:34:26|0.6565
11:34:27|0.6564
11:34:28|0.6566
11:34:29|0.6559
11:34:30|0.6559
11:34:32|0.6541
11:34:32|0.6544
11:34:33|0.6511
11:34:34|0.6517
11:34:35|0.6525
11:34:36|0.6525
11:34:37|0.6516
11:34:38|0.654
11:34:39|0.6519
11:34:40|0.6519
11:34:41|0.6519
11:34:42|0.6535
11:34:44|0.6535
11:34:45|0.6535
11:34:46|0.6535
11:34:47|0.6519
11:34:48|0.6519
11:34:49|0.6519
11:34:50|0.6521
11:34:50|0.6521
11:34:52|0.653
11:34:53|0.653
11:34:54|0.653
11:34:55|0.6524
11:34:56|0.6521
11:34:57|0.6533
11:34:59|0.6524
11:34:59|0.6524
11:35:01|0.653
11:35:02|0.653
11:35:03|0.653
11:35:04|0.6531
11:35:05|0.6531
11:35:06|0.6544
11:35:07|0.6544
11:35:08|0.6544
11:35:09|0.6547
11:35:10|0.6542
11:35:12|0.6525
11:35:13|0.6525
11:35:13|0.6525
11:35:15|0.6525
11:35:16|0.6525
11:35:17|0.6525
11:35:18|0.6525
11:35:19|0.6525
11:35:20|0.6541
11:35:22|0.6541
11:35:22|0.6544
11:35:23|0.6542
11:35:24|0.6542
11:35:26|0.6542
11:35:28|0.6542
11:35:28|0.6542
11:35:30|0.6542
11:35:32|0.6549
11:35:32|0.6549
11:35:33|0.6551
11:35:34|0.6552
11:35:35|0.6552
11:35:37|0.6551
11:35:38|0.6551
11:35:38|0.6551
11:35:40|0.6551
11:35:40|0.6551
11:35:42|0.655
11:35:42|0.655
11:35:43|0.6549
11:35:44|0.6549
11:35:45|0.6549
11:35:46|0.658
11:35:47|0.658
11:35:48|0.6573
11:35:50|0.6573
11:35:50|0.6576
11:35:52|0.6585
11:35:53|0.6585
11:35:54|0.6578
11:35:55|0.6578
11:35:56|0.6578
11:35:57|0.6578
11:35:58|0.6578
11:35:59|0.6575
11:36:00|0.6562
11:36:01|0.6574
11:36:02|0.6578
11:36:04|0.6607
11:36:04|0.6607
11:36:06|0.6616
11:36:06|0.6616
11:36:07|0.6597
11:36:08|0.6597
11:36:09|0.6602
11:36:11|0.6602
11:36:11|0.6602
11:36:13|0.6602
11:36:14|0.6602
11:36:14|0.6602
11:36:15|0.6602
11:36:16|0.6579
11:36:17|0.6602
11:36:19|0.6602
11:36:20|0.6602
11:36:20|0.6602
11:36:22|0.6602
11:36:22|0.6602
11:36:23|0.6611
11:36:25|0.6613
11:36:25|0.6613
11:36:27|0.6613
11:36:28|0.6613
11:36:30|0.6599
11:36:31|0.6601
11:36:31|0.6601
11:36:32|0.6601
11:36:34|0.6603
11:36:35|0.6592
11:36:37|0.6592
11:36:38|0.6592
11:36:38|0.6605
11:36:40|0.6605
11:36:41|0.6592
11:36:42|0.6592
11:36:43|0.6592
11:36:44|0.6592
11:36:45|0.6595
11:36:46|0.6595
11:36:48|0.6595
11:36:48|0.6595
11:36:49|0.6602
11:36:50|0.6602
11:36:51|0.66
11:36:52|0.6599
11:36:53|0.6599
11:36:54|0.6599
11:36:55|0.6599
11:36:56|0.6599
11:36:57|0.6599
11:36:58|0.6599
11:36:59|0.6599
11:37:00|0.6621
11:37:01|0.6629
11:37:02|0.6629
11:37:03|0.6629
11:37:04|0.6629
11:37:05|0.6622
11:37:06|0.6622
11:37:08|0.6622
11:37:08|0.6622
11:37:10|0.6622
11:37:10|0.6622
11:37:12|0.661
11:37:13|0.661
11:37:13|0.6611
11:37:15|0.6611
11:37:16|0.6622
11:37:16|0.6622
11:37:19|0.6622
11:37:19|0.6622
11:37:20|0.6622
11:37:21|0.6622
11:37:22|0.6622
11:37:23|0.6622
11:37:24|0.6623
11:37:25|0.6623
11:37:26|0.6623
11:37:27|0.6629
11:37:28|0.6629
11:37:29|0.6621
11:37:30|0.6614
11:37:32|0.6614
11:37:32|0.6625
11:37:34|0.6625
11:37:36|0.6625
11:37:36|0.6625
11:37:38|0.6625
11:37:40|0.6625
11:37:40|0.6639
11:37:41|0.6639
11:37:42|0.6639
11:37:43|0.6639
11:37:44|0.6639
11:37:45|0.6625
11:37:46|0.6625
11:37:47|0.6625
11:37:48|0.6615
11:37:50|0.662
11:37:51|0.6619
11:37:52|0.6608
11:37:53|0.6608
11:37:53|0.6608
11:37:55|0.6614
11:37:56|0.6614
11:37:58|0.6614
11:37:58|0.6614
11:37:59|0.6627
11:38:01|0.6627
11:38:02|0.6627
11:38:03|0.6602
11:38:04|0.6602
11:38:05|0.6602
11:38:06|0.6602
11:38:06|0.6602
11:38:07|0.6602
11:38:09|0.6599
11:38:10|0.6609
11:38:11|0.6581
11:38:12|0.6581
11:38:13|0.6619
11:38:14|0.6619
11:38:16|0.6619
11:38:16|0.6581
11:38:17|0.6589
11:38:18|0.6589
11:38:19|0.6589
11:38:21|0.6589
11:38:22|0.659
11:38:24|0.6578
11:38:24|0.6578
11:38:25|0.6578
11:38:26|0.6578
11:38:27|0.6578
11:38:28|0.6578
11:38:29|0.6592
11:38:31|0.6579
11:38:32|0.6584
11:38:34|0.6584
11:38:35|0.6584
11:38:36|0.6584
11:38:37|0.6584
11:38:38|0.6577
11:38:38|0.6577
11:38:40|0.6577
11:38:41|0.6577
11:38:42|0.6577
11:38:43|0.6577
11:38:44|0.6583
11:38:45|0.6576
11:38:46|0.6576
11:38:47|0.6576
11:38:48|0.6576
11:38:49|0.6576
11:38:50|0.6556
11:38:51|0.6556
11:38:52|0.6556
11:38:53|0.655
11:38:54|0.655
11:38:55|0.655
11:38:56|0.6569
11:38:57|0.6569
11:38:58|0.6575
11:38:59|0.6575
11:39:01|0.6575
11:39:02|0.6575
11:39:02|0.6574
11:39:03|0.6574
11:39:04|0.6574
11:39:05|0.6577
11:39:06|0.6577
11:39:07|0.6577
11:39:09|0.6577
11:39:09|0.6577
11:39:11|0.6559
11:39:12|0.6559
11:39:12|0.6569
11:39:13|0.6572
11:39:14|0.6572
11:39:15|0.6558
11:39:17|0.6558
11:39:18|0.6558
11:39:19|0.6558
11:39:20|0.6558
11:39:21|0.6558
11:39:22|0.6558
11:39:23|0.6558
11:39:24|0.6558
11:39:25|0.6558
11:39:26|0.6558
11:39:27|0.6569
11:39:28|0.6572
11:39:29|0.6572
11:39:30|0.6562
11:39:31|0.6562
11:39:32|0.6562
11:39:33|0.6562
11:39:35|0.6562
11:39:36|0.6562
11:39:36|0.6558
11:39:38|0.6558
11:39:39|0.6558
11:39:39|0.6558
11:39:41|0.656
11:39:41|0.656
11:39:42|0.656
11:39:43|0.656
11:39:44|0.656
11:39:45|0.6553
11:39:47|0.6553
11:39:48|0.6553
11:39:48|0.6553
11:39:49|0.6553
11:39:50|0.6553
11:39:51|0.6553
11:39:52|0.6557
11:39:53|0.6557
11:39:55|0.655
11:39:56|0.655
11:39:57|0.655
11:39:57|0.655
11:39:58|0.655
11:39:59|0.655
11:40:00|0.655
11:40:01|0.655
11:40:02|0.6551
11:40:04|0.6551
11:40:05|0.6558
11:40:05|0.6558
11:40:06|0.6562
11:40:07|0.6562
11:40:09|0.6562
11:40:10|0.6562
11:40:11|0.6562
11:40:13|0.6562
11:40:13|0.6559
11:40:14|0.6559
11:40:15|0.6559
11:40:17|0.6559
11:40:18|0.6559
11:40:19|0.6559
11:40:20|0.6559
11:40:21|0.6552
11:40:22|0.6551
11:40:23|0.6551
11:40:24|0.6548
11:40:25|0.6548
11:40:26|0.655
11:40:27|0.6524
11:40:28|0.6524
11:40:29|0.6536
11:40:31|0.6544
11:40:32|0.6544
11:40:33|0.6544
11:40:34|0.6544
11:40:35|0.6544
11:40:36|0.6544
11:40:37|0.6549
11:40:39|0.6543
11:40:39|0.652
11:40:40|0.652
11:40:41|0.652
11:40:43|0.652
11:40:43|0.652
11:40:44|0.6521
11:40:45|0.65
11:40:46|0.6511
11:40:48|0.6503
11:40:49|0.6514
11:40:50|0.6514
11:40:51|0.6514
11:40:53|0.6514
11:40:53|0.6514
11:40:54|0.6518
11:40:55|0.6518
11:40:57|0.6528
11:40:58|0.6528
11:40:59|0.6521
11:41:00|0.6518
11:41:01|0.6525
11:41:02|0.6513
11:41:03|0.6513
11:41:04|0.6513
11:41:05|0.6529
11:41:06|0.6528
11:41:07|0.6528
11:41:08|0.6526
11:41:09|0.6526
11:41:10|0.6526
11:41:11|0.6526
11:41:12|0.6528
11:41:13|0.6516
11:41:14|0.6516
11:41:15|0.6516
11:41:16|0.6529
11:41:17|0.6536
11:41:18|0.6536
11:41:19|0.6536
11:41:20|0.6536
11:41:21|0.6536
11:41:22|0.6536
11:41:23|0.6536
11:41:24|0.6536
11:41:25|0.6547
11:41:27|0.6547
11:41:28|0.654
11:41:29|0.654
11:41:30|0.654
11:41:31|0.654
11:41:32|0.6541
11:41:33|0.6541
11:41:35|0.6541
11:41:35|0.6541
11:41:37|0.6538
11:41:38|0.6555
11:41:39|0.6561
11:41:40|0.6543
11:41:41|0.6543
11:41:42|0.6543
11:41:44|0.6543
11:41:44|0.6557
11:41:45|0.6557
11:41:47|0.6557
11:41:48|0.6545
11:41:49|0.6562
11:41:50|0.6562
11:41:50|0.6579
11:41:51|0.6579
11:41:53|0.6579
11:41:54|0.6579
11:41:54|0.6579
11:41:55|0.6579
11:41:57|0.6579
11:41:57|0.6579
11:41:59|0.6574
11:42:00|0.6574
11:42:00|0.6577
11:42:02|0.6577
11:42:03|0.6577
11:42:03|0.6577
11:42:04|0.6599
11:42:05|0.6599
11:42:07|0.6583
11:42:08|0.6583
11:42:08|0.6583
11:42:09|0.6583
11:42:10|0.6583
11:42:11|0.6583
11:42:13|0.6583
11:42:13|0.658
11:42:15|0.658
11:42:15|0.6591
11:42:16|0.6591
11:42:17|0.6591
11:42:18|0.6594
11:42:20|0.6582
11:42:20|0.6577
11:42:22|0.6584
11:42:22|0.6584
11:42:23|0.6584
11:42:24|0.6581
11:42:25|0.6569
11:42:26|0.6569
11:42:28|0.6574
11:42:29|0.6589
11:42:29|0.6595
11:42:31|0.6578
11:42:32|0.6578
11:42:33|0.6578
11:42:34|0.6582
11:42:35|0.6582
11:42:36|0.6579
11:42:37|0.6579
11:42:39|0.6579
11:42:40|0.6579
11:42:41|0.6579
11:42:41|0.6579
11:42:42|0.6579
11:42:43|0.6579
11:42:44|0.6582
11:42:45|0.6582
11:42:47|0.6582
11:42:48|0.6582
11:42:49|0.66
11:42:50|0.66
11:42:51|0.6599
11:42:52|0.6599
11:42:53|0.6599
11:42:54|0.6599
11:42:55|0.66
11:42:57|0.6588
11:42:57|0.6598
11:42:59|0.66
11:42:59|0.66
11:43:01|0.66
11:43:01|0.66
11:43:02|0.66
11:43:03|0.66
11:43:04|0.66
11:43:05|0.66
11:43:06|0.66
11:43:07|0.66
11:43:09|0.6601
11:43:09|0.66
11:43:11|0.66
11:43:11|0.66
11:43:12|0.66
11:43:13|0.6579
11:43:14|0.6579
11:43:16|0.6579
11:43:17|0.6579
11:43:18|0.6579
11:43:20|0.6579
11:43:20|0.6579
11:43:21|0.6579
11:43:22|0.6579
11:43:24|0.6579
11:43:25|0.6579
11:43:26|0.6579
11:43:27|0.659
11:43:27|0.6599
11:43:28|0.661
11:43:29|0.661
11:43:30|0.661
11:43:31|0.661
11:43:33|0.661
11:43:33|0.661
11:43:34|0.661
11:43:36|0.661
11:43:36|0.661
11:43:37|0.661
11:43:39|0.661
11:43:40|0.661
11:43:41|0.661
11:43:41|0.661
11:43:43|0.6585
11:43:44|0.6585
11:43:45|0.6585
11:43:45|0.6585
11:43:46|0.6585
11:43:49|0.6594
11:43:49|0.6594
11:43:50|0.6594
11:43:51|0.6594
11:43:52|0.6594
11:43:53|0.6594
11:43:54|0.6585
11:43:55|0.6585
11:43:56|0.6586
11:43:57|0.6586
11:43:58|0.6586
11:44:00|0.6586
11:44:00|0.6586
11:44:01|0.6586
11:44:02|0.6585
11:44:05|0.6585
11:44:05|0.6585
11:44:06|0.6585
11:44:07|0.6585
11:44:08|0.6585
11:44:09|0.6585
11:44:10|0.6585
11:44:11|0.6586
11:44:12|0.6586
11:44:13|0.6586
11:44:14|0.6586
11:44:15|0.6586
11:44:17|0.6586
11:44:18|0.6586
11:44:19|0.6586
11:44:19|0.6586
11:44:21|0.6586
11:44:22|0.6585
11:44:23|0.6579
11:44:24|0.6579
11:44:25|0.6579
11:44:26|0.6578
11:44:27|0.658
11:44:28|0.6584
11:44:29|0.6582
11:44:30|0.6582
11:44:30|0.6585
11:44:32|0.6579
11:44:33|0.6579
11:44:34|0.6579
11:44:35|0.6579
11:44:35|0.6598
11:44:37|0.6598
11:44:39|0.6579
11:44:39|0.6579
11:44:40|0.6579
11:44:41|0.6579
11:44:42|0.6579
11:44:43|0.6585
11:44:44|0.6585
11:44:46|0.6588
11:44:46|0.6606
11:44:48|0.6606
11:44:49|0.6606
11:44:50|0.6606
11:44:51|0.6606
11:44:52|0.6606
11:44:53|0.6606
11:44:54|0.6606
11:44:55|0.6605
11:44:56|0.6608
11:44:57|0.6608
11:44:58|0.6608
11:44:59|0.6608
11:45:00|0.6608
11:45:01|0.6608
11:45:02|0.6608
11:45:04|0.6608
11:45:04|0.6608
11:45:06|0.6607
11:45:07|0.6607
11:45:08|0.6608
11:45:09|0.6608
11:45:10|0.6609
11:45:11|0.6609
11:45:12|0.6608
11:45:12|0.661
11:45:13|0.661
11:45:14|0.661
11:45:15|0.661
11:45:17|0.661
11:45:17|0.661
11:45:18|0.661
11:45:19|0.6607
11:45:20|0.6607
11:45:22|0.6607
11:45:23|0.6607
11:45:24|0.6618
11:45:25|0.6618
11:45:26|0.6618
11:45:27|0.6618
11:45:28|0.6618
11:45:29|0.6618
11:45:30|0.6618
11:45:31|0.6618
11:45:32|0.6618
11:45:33|0.6618
11:45:34|0.6618
11:45:35|0.6618
11:45:37|0.6618
11:45:39|0.6618
11:45:39|0.6618
11:45:40|0.6618
11:45:41|0.6618
11:45:42|0.6618
11:45:44|0.6618
11:45:45|0.6618
11:45:46|0.6618
11:45:47|0.6618
11:45:48|0.6619
11:45:49|0.6624
11:45:50|0.6616
11:45:51|0.6616
11:45:52|0.6631
11:45:52|0.6617
11:45:53|0.6617
11:45:55|0.6617
11:45:56|0.6617
11:45:57|0.6617
11:45:58|0.6617
11:46:00|0.6615
11:46:00|0.6615
11:46:01|0.6615
11:46:02|0.6615
11:46:03|0.6615
11:46:04|0.6615
11:46:05|0.6615
11:46:06|0.6601
11:46:07|0.6607
11:46:09|0.6607
11:46:10|0.6607
11:46:11|0.6607
11:46:12|0.6607
11:46:13|0.6607
11:46:13|0.6608
11:46:15|0.6608
11:46:16|0.6608
11:46:17|0.6608
11:46:18|0.6608
11:46:19|0.6608
11:46:21|0.6614
11:46:21|0.6608
11:46:22|0.6615
11:46:23|0.6615
11:46:24|0.6615
11:46:25|0.6615
11:46:26|0.6628
11:46:27|0.6628
11:46:28|0.6628
11:46:29|0.6614
11:46:30|0.6614
11:46:31|0.6614
11:46:32|0.6627
11:46:33|0.6627
11:46:34|0.6627
11:46:35|0.6627
11:46:36|0.667
11:46:37|0.6685
11:46:38|0.6685
11:46:39|0.6676
11:46:41|0.6676
11:46:42|0.6677
11:46:43|0.6704
11:46:45|0.6698
11:46:45|0.6698
11:46:46|0.6697
11:46:47|0.669
11:46:48|0.6702
11:46:49|0.6702
11:46:50|0.6677
11:46:51|0.6678
11:46:52|0.6661
11:46:53|0.6661
11:46:54|0.666
11:46:55|0.666
11:46:56|0.6667
11:46:57|0.6676
11:46:59|0.6664
11:46:59|0.6664
11:47:00|0.6664
11:47:02|0.6664
11:47:02|0.6664
11:47:04|0.667
11:47:05|0.6664
11:47:06|0.6664
11:47:07|0.6669
11:47:08|0.666
11:47:08|0.666
11:47:10|0.666
11:47:10|0.6666
11:47:12|0.6666
11:47:13|0.6666
11:47:13|0.6666
11:47:15|0.6653
11:47:15|0.6653
11:47:16|0.6653
11:47:18|0.6653
11:47:19|0.6653
11:47:20|0.6653
11:47:21|0.6653
11:47:22|0.6653
11:47:23|0.6653
11:47:24|0.665
11:47:24|0.665
11:47:26|0.665
11:47:27|0.665
11:47:28|0.665
11:47:28|0.6659
11:47:30|0.6659
11:47:31|0.6659
11:47:32|0.667
11:47:32|0.667
11:47:34|0.667
11:47:34|0.6665
11:47:35|0.6665
11:47:37|0.6665
11:47:39|0.6659
11:47:39|0.6655
11:47:41|0.6655
11:47:42|0.6655
11:47:42|0.6661
11:47:43|0.6661
11:47:45|0.6661
11:47:46|0.6661
11:47:48|0.6661
11:47:48|0.6661
11:47:49|0.6661
11:47:50|0.6661
11:47:52|0.6661
11:47:53|0.6661
11:47:54|0.6661
11:47:55|0.6661
11:47:56|0.6661
11:47:57|0.6661
11:47:58|0.6661
11:47:59|0.6661
11:47:59|0.6661
11:48:01|0.6661
11:48:02|0.6661
11:48:03|0.6645
11:48:05|0.6637
11:48:05|0.6653
11:48:06|0.6653
11:48:07|0.6653
11:48:08|0.6653
11:48:10|0.6653
11:48:11|0.6653
11:48:12|0.665
11:48:12|0.6634
11:48:14|0.6634
11:48:16|0.6634
11:48:16|0.6633
11:48:17|0.6633
11:48:18|0.6633
11:48:19|0.6633
11:48:20|0.664
11:48:21|0.664
11:48:22|0.664
11:48:23|0.664
11:48:24|0.664
11:48:25|0.664
11:48:26|0.6646
11:48:27|0.6646
11:48:28|0.6646
11:48:29|0.6646
11:48:30|0.6646
11:48:31|0.6646
11:48:32|0.6646
11:48:33|0.664
11:48:34|0.664
11:48:35|0.664
11:48:36|0.664
11:48:37|0.6634
11:48:39|0.6634
11:48:39|0.6634
11:48:41|0.6623
11:48:43|0.6602
11:48:44|0.6602
11:48:45|0.6602
11:48:45|0.6602
11:48:47|0.6602
11:48:48|0.6602
11:48:48|0.6602
11:48:51|0.6602
11:48:51|0.6602
11:48:52|0.6599
11:48:53|0.6599
11:48:54|0.66
11:48:55|0.66
11:48:56|0.6595
11:48:57|0.6595
11:48:58|0.6585
11:48:59|0.6579
11:49:00|0.6579
11:49:01|0.6579
11:49:03|0.6579
11:49:04|0.6587
11:49:05|0.6587
11:49:06|0.6579
11:49:06|0.657
11:49:08|0.657
11:49:09|0.657
11:49:11|0.657
11:49:11|0.6549
11:49:12|0.655
11:49:13|0.655
11:49:14|0.6529
11:49:15|0.6535
11:49:17|0.6532
11:49:17|0.6532
11:49:19|0.6527
11:49:19|0.6527
11:49:20|0.6527
11:49:22|0.6527
11:49:24|0.6536
11:49:24|0.6533
11:49:25|0.6533
11:49:26|0.6535
11:49:27|0.6537
11:49:28|0.6527
11:49:29|0.6528
11:49:30|0.6533
11:49:31|0.6533
11:49:32|0.653
11:49:33|0.653
11:49:34|0.6547
11:49:35|0.6547
11:49:36|0.6543
11:49:37|0.6565
11:49:39|0.6564
11:49:41|0.6564
11:49:41|0.6564
11:49:42|0.6546
11:49:43|0.6546
11:49:44|0.6546
11:49:45|0.6546
11:49:46|0.6546
11:49:47|0.6546
11:49:48|0.6546
11:49:49|0.6546
11:49:50|0.6546
11:49:51|0.6556
11:49:52|0.6556
11:49:53|0.6556
11:49:54|0.6556
11:49:55|0.6556
11:49:56|0.6557
11:49:57|0.6557
11:49:58|0.6557
11:49:59|0.6557
11:50:00|0.6557
11:50:01|0.6557
11:50:02|0.6557
11:50:04|0.6558
11:50:06|0.6565
11:50:06|0.6565
11:50:07|0.6573
11:50:08|0.6573
11:50:09|0.6573
11:50:10|0.6573
11:50:11|0.6573
11:50:12|0.6573
11:50:13|0.6573
11:50:14|0.6573
11:50:15|0.6573
11:50:16|0.6573
11:50:18|0.6573
11:50:18|0.6573
11:50:20|0.6573
11:50:20|0.6573
11:50:23|0.6572
11:50:23|0.6572
11:50:24|0.6572
11:50:25|0.6572
11:50:26|0.657
11:50:27|0.6584
11:50:28|0.6595
11:50:29|0.6603
11:50:30|0.6599
11:50:31|0.6599
11:50:32|0.6597
11:50:33|0.6597
11:50:34|0.6597
11:50:35|0.66
11:50:36|0.6609
11:50:37|0.6609
11:50:38|0.6593
11:50:40|0.6593
11:50:42|0.6598
11:50:43|0.6598
11:50:45|0.6609
11:50:46|0.6609
11:50:47|0.6609
11:50:48|0.661
11:50:49|0.662
11:50:50|0.662
11:50:50|0.662
11:50:52|0.662
11:50:54|0.6617
11:50:55|0.6617
11:50:56|0.662
11:50:58|0.662
11:50:58|0.662
11:51:00|0.662
11:51:00|0.662
11:51:01|0.662
11:51:02|0.662
11:51:04|0.6619
11:51:05|0.6619
11:51:06|0.6619
11:51:07|0.6619
11:51:08|0.6617
11:51:09|0.6617
11:51:10|0.6617
11:51:11|0.6619
11:51:12|0.6619
11:51:13|0.6619
11:51:14|0.6619
11:51:15|0.6619
11:51:16|0.6619
11:51:17|0.6619
11:51:18|0.6616
11:51:19|0.6605
11:51:20|0.6597
11:51:21|0.6597
11:51:22|0.6597
11:51:23|0.6597
11:51:24|0.6597
11:51:25|0.66
11:51:26|0.6594
11:51:27|0.658
11:51:28|0.6579
11:51:29|0.6579
11:51:30|0.658
11:51:32|0.658
11:51:32|0.6579
11:51:33|0.6579
11:51:34|0.6579
11:51:35|0.6579
11:51:36|0.6579
11:51:37|0.6565
11:51:38|0.6565
11:51:39|0.6565
11:51:40|0.6565
11:51:41|0.6565
11:51:42|0.6574
11:51:44|0.6574
11:51:44|0.6574
11:51:45|0.6574
11:51:46|0.6574
11:51:48|0.6565
11:51:50|0.6565
11:51:51|0.6565
11:51:51|0.6581
11:51:52|0.6581
11:51:53|0.6595
11:51:54|0.6595
11:51:55|0.6595
11:51:56|0.6565
11:51:57|0.6565
11:51:58|0.6565
11:51:59|0.6565
11:52:00|0.6575
11:52:01|0.6568
11:52:02|0.6568
11:52:03|0.6568
11:52:05|0.6568
11:52:05|0.6568
11:52:06|0.6568
11:52:07|0.6568
11:52:08|0.6568
11:52:09|0.6568
11:52:11|0.6585
11:52:11|0.6585
11:52:13|0.6585
11:52:14|0.6585
11:52:15|0.6584
11:52:15|0.6584
11:52:16|0.6596
11:52:17|0.6596
11:52:18|0.6601
11:52:19|0.6601
11:52:20|0.6595
11:52:21|0.6595
11:52:22|0.6595
11:52:23|0.6595
11:52:25|0.6595
11:52:26|0.6595
11:52:27|0.6595
11:52:28|0.6595
11:52:30|0.6596
11:52:30|0.6596
11:52:31|0.6605
11:52:32|0.6605
11:52:33|0.6605
11:52:35|0.6601
11:52:36|0.6601
11:52:37|0.6601
11:52:38|0.6601
11:52:39|0.6596
11:52:40|0.6596
11:52:41|0.6596
11:52:42|0.6596
11:52:44|0.6596
11:52:45|0.6596
11:52:46|0.6596
11:52:47|0.6595
11:52:47|0.6595
11:52:48|0.6595
11:52:50|0.6595
11:52:50|0.6595
11:52:51|0.6595
11:52:52|0.6591
11:52:54|0.6591
11:52:54|0.6591
11:52:56|0.6591
11:52:57|0.6591
11:52:58|0.6591
11:52:59|0.6591
11:53:00|0.6583
11:53:01|0.6576
11:53:02|0.6586
11:53:03|0.6586
11:53:04|0.6586
11:53:05|0.6586
11:53:06|0.6576
11:53:07|0.6585
11:53:08|0.6571
11:53:09|0.6571
11:53:10|0.6571
11:53:11|0.6571
11:53:13|0.6571
11:53:14|0.6571
11:53:15|0.6571
11:53:15|0.6571
11:53:16|0.6571
11:53:17|0.6571
11:53:19|0.6571
11:53:20|0.6571
11:53:21|0.657
11:53:22|0.6571
11:53:23|0.6582
11:53:24|0.6586
11:53:25|0.6573
11:53:26|0.6573
11:53:27|0.6573
11:53:29|0.6586
11:53:30|0.6586
11:53:31|0.6589
11:53:32|0.6589
11:53:33|0.6589
11:53:34|0.6586
11:53:35|0.6586
11:53:37|0.6592
11:53:38|0.6592
11:53:38|0.6592
11:53:39|0.6553
11:53:41|0.6553
11:53:42|0.6553
11:53:42|0.6563
11:53:44|0.6563
11:53:45|0.6563
11:53:46|0.6563
11:53:47|0.6563
11:53:48|0.6554
11:53:49|0.6554
11:53:50|0.6556
11:53:51|0.6554
11:53:52|0.655
11:53:53|0.655
11:53:54|0.655
11:53:55|0.655
11:53:57|0.655
11:53:58|0.6535
11:53:59|0.6535
11:54:00|0.6535
11:54:01|0.6535
11:54:02|0.6535
11:54:03|0.653
11:54:04|0.653
11:54:05|0.653
11:54:07|0.653
11:54:07|0.653
11:54:08|0.653
11:54:09|0.653
11:54:11|0.6537
11:54:12|0.6537
11:54:13|0.6537
11:54:15|0.6537
11:54:15|0.6537
11:54:16|0.6536
11:54:17|0.6537
11:54:18|0.6537
11:54:19|0.6537
11:54:20|0.6537
11:54:21|0.655
11:54:22|0.655
11:54:23|0.655
11:54:24|0.655
11:54:25|0.6559
11:54:26|0.655
11:54:27|0.655
11:54:28|0.655
11:54:29|0.6558
11:54:31|0.6558
11:54:31|0.6558
11:54:32|0.6559
11:54:33|0.6551
11:54:34|0.6551
11:54:35|0.6551
11:54:36|0.6551
11:54:37|0.6558
11:54:38|0.6558
11:54:39|0.655
11:54:40|0.6539
11:54:41|0.6539
11:54:42|0.6539
11:54:43|0.6539
11:54:44|0.6534
11:54:46|0.6534
11:54:47|0.6534
11:54:48|0.6537
11:54:49|0.6537
11:54:50|0.6534
11:54:51|0.6534
11:54:52|0.653
11:54:53|0.653
11:54:54|0.653
11:54:56|0.653
11:54:56|0.653
11:54:57|0.6555
11:54:58|0.6555
11:55:00|0.6555
11:55:01|0.6555
11:55:02|0.6555
11:55:03|0.6555
11:55:04|0.6555
11:55:05|0.6552
11:55:06|0.6552
11:55:07|0.6552
11:55:08|0.6552
11:55:09|0.6552
11:55:10|0.6552
11:55:11|0.6552
11:55:12|0.6552
11:55:13|0.6552
11:55:14|0.6552
11:55:15|0.6534
11:55:16|0.6534
11:55:17|0.653
11:55:18|0.653
11:55:19|0.653
11:55:20|0.653
11:55:21|0.653
11:55:23|0.653
11:55:23|0.653
11:55:24|0.653
11:55:25|0.653
11:55:26|0.653
11:55:27|0.653
11:55:28|0.653
11:55:29|0.653
11:55:31|0.6532
11:55:32|0.6531
11:55:34|0.6531
11:55:34|0.6531
11:55:36|0.6563
11:55:37|0.6563
11:55:38|0.6563
11:55:39|0.6563
11:55:40|0.6556
11:55:41|0.655
11:55:42|0.655
11:55:43|0.655
11:55:44|0.655
11:55:45|0.655
11:55:47|0.6557
11:55:48|0.6557
11:55:49|0.6557
11:55:50|0.6557
11:55:51|0.6557
11:55:52|0.6557
11:55:54|0.6557
11:55:55|0.6557
11:55:55|0.6557
11:55:56|0.6557
11:55:58|0.654
11:55:59|0.655
11:56:00|0.655
11:56:01|0.655
11:56:02|0.655
11:56:03|0.655
11:56:04|0.655
11:56:05|0.655
11:56:06|0.655
11:56:08|0.655
11:56:08|0.655
11:56:09|0.655
11:56:10|0.655
11:56:11|0.655
11:56:12|0.655
11:56:13|0.655
11:56:14|0.655
11:56:15|0.655
11:56:16|0.655
11:56:17|0.655
11:56:18|0.6541
11:56:19|0.6541
11:56:20|0.654
11:56:21|0.6535
11:56:22|0.6535
11:56:23|0.6535
11:56:24|0.6531
11:56:25|0.6542
11:56:26|0.6542
11:56:27|0.6542
11:56:28|0.6542
11:56:29|0.6542
11:56:30|0.6542
11:56:31|0.6542
11:56:32|0.6542
11:56:33|0.655
11:56:34|0.655
11:56:35|0.6543
11:56:36|0.6543
11:56:37|0.6543
11:56:38|0.655
11:56:39|0.655
11:56:40|0.655
11:56:42|0.656
11:56:42|0.656
11:56:44|0.656
11:56:45|0.656
11:56:46|0.656
11:56:47|0.656
11:56:49|0.656
11:56:49|0.655
11:56:51|0.655
11:56:52|0.655
11:56:53|0.655
11:56:54|0.655
11:56:55|0.655
11:56:56|0.6543
11:56:57|0.6543
11:56:59|0.6543
11:56:59|0.6543
11:57:01|0.6543
11:57:01|0.6554
11:57:02|0.6554
11:57:03|0.6554
11:57:05|0.6554
11:57:05|0.6554
11:57:07|0.6554
11:57:07|0.6554
11:57:08|0.6554
11:57:09|0.6554
11:57:11|0.6554
11:57:12|0.6554
11:57:12|0.6554
11:57:13|0.6554
11:57:14|0.6543
11:57:16|0.6543
11:57:17|0.6543
11:57:17|0.6543
11:57:19|0.6543
11:57:20|0.6543
11:57:20|0.6543
11:57:21|0.6542
11:57:22|0.6542
11:57:23|0.6542
11:57:25|0.6542
11:57:26|0.6543
11:57:28|0.6544
11:57:28|0.6544
11:57:29|0.655
11:57:30|0.655
11:57:31|0.655
11:57:33|0.6541
11:57:34|0.655
11:57:35|0.655
11:57:36|0.655
11:57:37|0.655
11:57:38|0.655
11:57:39|0.655
11:57:40|0.655
11:57:41|0.653
11:57:42|0.653
11:57:43|0.653
11:57:44|0.653
11:57:45|0.653
11:57:46|0.653
11:57:47|0.653
11:57:48|0.653
11:57:49|0.653
11:57:51|0.653
11:57:51|0.653
11:57:52|0.653
11:57:54|0.654
11:57:55|0.654
11:57:57|0.654
11:57:58|0.654
11:57:58|0.654
11:57:59|0.654
11:58:00|0.654
11:58:01|0.654
11:58:03|0.6572
11:58:03|0.654
11:58:05|0.654
11:58:06|0.654
11:58:07|0.6574
11:58:08|0.6574
11:58:09|0.6574
11:58:10|0.6559
11:58:11|0.6559
11:58:12|0.6559
11:58:13|0.6559
11:58:14|0.6559
11:58:15|0.6559
11:58:17|0.6559
11:58:18|0.6559
11:58:19|0.6559
11:58:20|0.6559
11:58:21|0.6559
11:58:22|0.6559
11:58:23|0.6559
11:58:24|0.6559
11:58:25|0.6556
11:58:26|0.6556
11:58:28|0.6545
11:58:29|0.6545
11:58:30|0.6564
11:58:31|0.6545
11:58:32|0.6545
11:58:33|0.6559
11:58:34|0.6559
11:58:35|0.6559
11:58:36|0.6555
11:58:37|0.6555
11:58:39|0.6555
11:58:39|0.6555
11:58:41|0.6578
11:58:42|0.6578
11:58:42|0.6578
11:58:43|0.6577
11:58:44|0.6577
11:58:46|0.6577
11:58:47|0.6577
11:58:48|0.6599
11:58:49|0.6599
11:58:50|0.6599
11:58:51|0.6599
11:58:52|0.6599
11:58:53|0.6599
11:58:54|0.6599
11:58:54|0.6595
11:58:56|0.66
11:58:57|0.66
11:58:58|0.66
11:58:58|0.66
11:59:00|0.6597
11:59:01|0.6597
11:59:02|0.6597
11:59:03|0.6596
11:59:04|0.6596
11:59:05|0.6596
11:59:06|0.6596
11:59:07|0.6596
11:59:08|0.6596
11:59:09|0.6596
11:59:10|0.6596
11:59:11|0.6596
11:59:12|0.6596
11:59:13|0.6597
11:59:14|0.6596
11:59:15|0.6597
11:59:16|0.6586
11:59:17|0.6594
11:59:18|0.6594
11:59:19|0.6594
11:59:20|0.6594
11:59:21|0.6594
11:59:22|0.6577
11:59:24|0.6577
11:59:25|0.6577
11:59:25|0.6576
11:59:26|0.6576
11:59:28|0.6589
11:59:29|0.6589
11:59:29|0.6586
11:59:31|0.6586
11:59:32|0.6586
11:59:32|0.6586
11:59:33|0.6586
11:59:36|0.6586
11:59:36|0.6589
11:59:37|0.6589
11:59:38|0.6589
11:59:39|0.6589
11:59:40|0.6589
11:59:41|0.6592
11:59:42|0.6592
11:59:43|0.6592
11:59:44|0.6589
11:59:45|0.6555
11:59:46|0.6555
11:59:47|0.6555
11:59:48|0.6561
11:59:50|0.6555
11:59:51|0.6555
11:59:52|0.6555
11:59:53|0.6556
11:59:54|0.6556
11:59:55|0.6556
11:59:57|0.6555
11:59:57|0.6555
11:59:59|0.6543
11:59:59|0.6551
12:00:00|0.6551
12:00:03|0.6551
12:00:04|0.6551
12:00:04|0.6539
12:00:06|0.6539
12:00:08|0.6539
12:00:09|0.6539
12:00:10|0.6539
12:00:11|0.6539
12:00:12|0.6539
12:00:13|0.6545
12:00:14|0.6545
12:00:14|0.6545
12:00:17|0.6545
12:00:18|0.6547
12:00:19|0.6554
12:00:20|0.6554
12:00:20|0.6554
12:00:22|0.6554
12:00:23|0.6554
12:00:24|0.6568
12:00:25|0.6568
12:00:27|0.6586
12:00:27|0.6586
12:00:29|0.6586
12:00:31|0.6582
12:00:31|0.6582
12:00:32|0.6586
12:00:33|0.6592
12:00:34|0.6592
12:00:35|0.6592
12:00:36|0.6583
12:00:37|0.6589
12:00:38|0.6588
12:00:39|0.6588
12:00:40|0.6588
12:00:41|0.6588
12:00:42|0.6588
12:00:43|0.6596
12:00:44|0.6596
12:00:45|0.6596
12:00:46|0.6596
12:00:47|0.6593
12:00:48|0.66
12:00:49|0.6618
12:00:50|0.662
12:00:52|0.6605
12:00:53|0.6605
12:00:55|0.6607
12:00:55|0.6607
12:00:56|0.6607
12:00:58|0.6607
12:00:58|0.659
12:00:59|0.659
12:01:00|0.659
12:01:01|0.6596
12:01:02|0.6615
12:01:03|0.6614
12:01:04|0.6602
12:01:05|0.6602
12:01:06|0.6608
12:01:07|0.6608
12:01:08|0.6608
12:01:09|0.6624
12:01:10|0.6614
12:01:12|0.6614
12:01:13|0.6622
12:01:13|0.6622
12:01:15|0.6625
12:01:16|0.6611
12:01:17|0.6611
12:01:17|0.6634
12:01:18|0.6622
12:01:19|0.6617
12:01:20|0.6617
12:01:21|0.6622
12:01:22|0.6622
12:01:23|0.6634
12:01:25|0.6634
12:01:26|0.6622
12:01:26|0.6622
12:01:28|0.6619
12:01:29|0.6622
12:01:29|0.6622
12:01:31|0.6614
12:01:32|0.6623
12:01:33|0.6623
12:01:34|0.6624
12:01:35|0.6626
12:01:36|0.6616
12:01:37|0.6616
12:01:38|0.6629
12:01:39|0.6629
12:01:41|0.6629
12:01:41|0.6629
12:01:44|0.6633
12:01:44|0.6629
12:01:45|0.6629
12:01:46|0.6629
12:01:47|0.6629
12:01:48|0.6634
12:01:49|0.665
12:01:50|0.666
12:01:51|0.666
12:01:53|0.666
12:01:55|0.6659
12:01:56|0.6674
12:01:58|0.6682
12:01:58|0.6682
12:02:00|0.6674
12:02:01|0.6675
12:02:02|0.6641
12:02:03|0.6639
12:02:04|0.6639
12:02:06|0.6639
12:02:06|0.6639
12:02:07|0.6668
12:02:09|0.6668
12:02:09|0.6674
12:02:10|0.6668
12:02:11|0.6674
12:02:12|0.6674
12:02:13|0.6668
12:02:14|0.6674
12:02:15|0.668
12:02:16|0.668
12:02:18|0.668
12:02:19|0.6685
12:02:19|0.6691
12:02:20|0.668
12:02:21|0.6698
12:02:23|0.6687
12:02:23|0.6699
12:02:24|0.6699
12:02:26|0.6699
12:02:27|0.6698
12:02:28|0.6698
12:02:29|0.6699
12:02:30|0.67
12:02:31|0.67
12:02:32|0.6684
12:02:33|0.6698
12:02:34|0.6698
12:02:35|0.6698
12:02:36|0.67
12:02:37|0.67
12:02:38|0.67
12:02:39|0.67
12:02:40|0.67
12:02:41|0.6699
12:02:42|0.6691
12:02:43|0.6716
12:02:44|0.6718
12:02:45|0.6718
12:02:46|0.6718
12:02:47|0.6718
12:02:48|0.6711
12:02:49|0.6718
12:02:50|0.672
12:02:51|0.672
12:02:52|0.672
12:02:54|0.672
12:02:55|0.672
12:02:56|0.672
12:02:57|0.672
12:02:59|0.6716
12:02:59|0.6716
12:03:00|0.6732
12:03:02|0.672
12:03:03|0.672
12:03:04|0.671
12:03:05|0.671
12:03:06|0.671
12:03:07|0.671
12:03:08|0.671
12:03:09|0.67
12:03:10|0.67
12:03:12|0.67
12:03:13|0.67
12:03:14|0.67
12:03:15|0.67
12:03:16|0.67
12:03:17|0.67
12:03:18|0.67
12:03:19|0.6712
12:03:20|0.6701
12:03:22|0.6701
12:03:23|0.67
12:03:23|0.6709
12:03:25|0.6708
12:03:26|0.6701
12:03:27|0.6701
12:03:28|0.67
12:03:29|0.67
12:03:30|0.67
12:03:31|0.67
12:03:32|0.6719
12:03:34|0.6717
12:03:35|0.67
12:03:36|0.67
12:03:37|0.67
12:03:38|0.67
12:03:40|0.67
12:03:40|0.6673
12:03:41|0.6692
12:03:42|0.6697
12:03:43|0.6697
12:03:45|0.6697
12:03:46|0.6697
12:03:47|0.6697
12:03:47|0.6697
12:03:49|0.6697
12:03:50|0.6698
12:03:51|0.6698
12:03:52|0.6698
12:03:52|0.6698
12:03:55|0.6698
12:03:55|0.6698
12:03:57|0.6698
12:03:59|0.6698
12:03:59|0.6704
12:04:01|0.6703
12:04:01|0.6699
12:04:02|0.6716
12:04:03|0.6716
12:04:05|0.6716
12:04:05|0.6716
12:04:06|0.672
12:04:07|0.672
12:04:09|0.672
12:04:09|0.672
12:04:11|0.672
12:04:12|0.6707
12:04:13|0.6707
12:04:14|0.6716
12:04:15|0.6708
12:04:17|0.6717
12:04:17|0.6719
12:04:19|0.6719
12:04:19|0.6721
12:04:21|0.6721
12:04:22|0.673
12:04:23|0.673
12:04:24|0.6732
12:04:25|0.6732
12:04:26|0.6732
12:04:27|0.6732
12:04:28|0.673
12:04:29|0.673
12:04:30|0.673
12:04:31|0.6732
12:04:32|0.6732
12:04:33|0.6728
12:04:34|0.6728
12:04:35|0.6728
12:04:36|0.6713
12:04:37|0.6732
12:04:38|0.6732
12:04:39|0.6732
12:04:40|0.6732
12:04:41|0.672
12:04:42|0.6725
12:04:43|0.6725
12:04:44|0.6725
12:04:45|0.673
12:04:46|0.673
12:04:47|0.673
12:04:48|0.6732
12:04:49|0.6732
12:04:50|0.6743
12:04:51|0.6738
12:04:52|0.6731
12:04:53|0.6731
12:04:55|0.673
12:04:55|0.6739
12:04:56|0.6739
12:04:58|0.6739
12:04:59|0.6739
12:05:00|0.6739
12:05:01|0.6738
12:05:03|0.6738
12:05:03|0.6743
12:05:05|0.6735
12:05:05|0.6738
12:05:06|0.6738
12:05:07|0.6738
12:05:08|0.6738
12:05:10|0.6743
12:05:10|0.6743
12:05:12|0.6743
12:05:12|0.6743
12:05:14|0.6737
12:05:15|0.6743
12:05:16|0.6737
12:05:17|0.6737
12:05:18|0.6745
12:05:20|0.6743
12:05:21|0.6749
12:05:22|0.675
12:05:22|0.675
12:05:23|0.675
12:05:25|0.6745
12:05:25|0.6746
12:05:26|0.6767
12:05:28|0.676
12:05:29|0.6759
12:05:30|0.6759
12:05:30|0.678
12:05:31|0.6778
12:05:32|0.6795
12:05:34|0.6792
12:05:35|0.677
12:05:36|0.677
12:05:36|0.6771
12:05:37|0.6771
12:05:39|0.6792
12:05:40|0.6781
12:05:40|0.6781
12:05:42|0.6781
12:05:43|0.6793
12:05:44|0.6782
12:05:45|0.6783
12:05:46|0.6783
12:05:47|0.6781
12:05:48|0.6776
12:05:49|0.6778
12:05:50|0.6757
12:05:51|0.6754
12:05:52|0.6776
12:05:53|0.6771
12:05:54|0.6793
12:05:55|0.6769
12:05:57|0.6769
12:05:58|0.6782
12:05:58|0.6751
12:06:00|0.6796
12:06:01|0.6796
12:06:02|0.6773
12:06:02|0.6771
12:06:03|0.677
12:06:05|0.6794
12:06:06|0.6778
12:06:07|0.677
12:06:08|0.677
12:06:09|0.68
12:06:11|0.68
12:06:12|0.6784
12:06:13|0.6796
12:06:14|0.6797
12:06:15|0.6796
12:06:16|0.6799
12:06:18|0.68
12:06:18|0.68
12:06:20|0.6784
12:06:20|0.68
12:06:22|0.6807
12:06:23|0.6796
12:06:24|0.6795
12:06:25|0.6818
12:06:26|0.6805
12:06:27|0.6816
12:06:28|0.68
12:06:29|0.68
12:06:30|0.6805
12:06:31|0.6805
12:06:32|0.6801
12:06:33|0.6804
12:06:34|0.6804
12:06:35|0.6803
12:06:36|0.6803
12:06:37|0.6802
12:06:38|0.6802
12:06:40|0.6809
12:06:40|0.6802
12:06:41|0.6803
12:06:42|0.6809
12:06:43|0.6823
12:06:44|0.6823
12:06:45|0.6803
12:06:46|0.6804
12:06:47|0.6803
12:06:48|0.6803
12:06:49|0.6819
12:06:50|0.6819
12:06:51|0.6819
12:06:52|0.6819
12:06:53|0.6805
12:06:55|0.6805
12:06:56|0.6811
12:06:57|0.6806
12:06:58|0.682
12:06:59|0.682
12:06:59|0.6819
12:07:02|0.6825
12:07:02|0.6819
12:07:03|0.6824
12:07:05|0.6825
12:07:05|0.682
12:07:06|0.6828
12:07:08|0.6836
12:07:09|0.684
12:07:09|0.684
12:07:10|0.684
12:07:11|0.6843
12:07:13|0.683
12:07:14|0.6843
12:07:15|0.6842
12:07:16|0.6842
12:07:17|0.684
12:07:17|0.6831
12:07:18|0.683
12:07:20|0.6836
12:07:21|0.6836
12:07:21|0.683
12:07:22|0.6824
12:07:24|0.6836
12:07:25|0.6828
12:07:25|0.6831
12:07:27|0.6801
12:07:28|0.6787
12:07:29|0.6773
12:07:31|0.6772
12:07:31|0.6787
12:07:32|0.6767
12:07:33|0.6775
12:07:34|0.6774
12:07:35|0.6774
12:07:36|0.6774
12:07:37|0.6774
12:07:38|0.6777
12:07:39|0.6773
12:07:40|0.6786
12:07:41|0.6778
12:07:42|0.6778
12:07:43|0.6788
12:07:44|0.6788
12:07:45|0.6789
12:07:46|0.6791
12:07:47|0.679
12:07:48|0.6817
12:07:50|0.68
12:07:51|0.68
12:07:51|0.6815
12:07:53|0.6805
12:07:53|0.6805
12:07:55|0.6815
12:07:55|0.6816
12:07:57|0.6805
12:07:57|0.6805
12:07:58|0.6805
12:08:00|0.6815
12:08:01|0.6815
12:08:02|0.6815
12:08:03|0.6814
12:08:04|0.6816
12:08:05|0.6816
12:08:06|0.6836
12:08:07|0.6825
12:08:08|0.6819
12:08:09|0.6836
12:08:10|0.6836
12:08:11|0.6822
12:08:12|0.684
12:08:13|0.684
12:08:14|0.6821
12:08:15|0.6836
12:08:16|0.684
12:08:17|0.684
12:08:18|0.6826
12:08:19|0.6836
12:08:20|0.6836
12:08:21|0.6829
12:08:22|0.684
12:08:23|0.6842
12:08:25|0.6841
12:08:26|0.6841
12:08:26|0.684
12:08:27|0.6843
12:08:29|0.6842
12:08:30|0.6848
12:08:31|0.6848
12:08:32|0.6847
12:08:33|0.6848
12:08:34|0.6848
12:08:35|0.6843
12:08:36|0.6848
12:08:37|0.6848
12:08:38|0.6848
12:08:39|0.6847
12:08:40|0.686
12:08:41|0.6859
12:08:42|0.6849
12:08:43|0.6848
12:08:44|0.6859
12:08:45|0.6859
12:08:46|0.6859
12:08:47|0.6875
12:08:48|0.686
12:08:49|0.686
12:08:50|0.6883
12:08:51|0.6884
12:08:52|0.6879
12:08:53|0.6862
12:08:54|0.6881
12:08:55|0.6884
12:08:56|0.6884
12:08:57|0.688
12:08:58|0.6886
12:09:00|0.6881
12:09:00|0.6884
12:09:02|0.6886
12:09:03|0.6883
12:09:05|0.6883
12:09:06|0.6884
12:09:07|0.6884
12:09:07|0.6884
12:09:09|0.6874
12:09:10|0.6871
12:09:11|0.6887
12:09:12|0.6887
12:09:13|0.6887
12:09:14|0.6886
12:09:15|0.6883
12:09:16|0.6883
12:09:18|0.6886
12:09:18|0.6885
12:09:19|0.6886
12:09:21|0.6886
12:09:21|0.6884
12:09:23|0.6884
12:09:24|0.6885
12:09:25|0.6888
12:09:26|0.689
12:09:27|0.689
12:09:28|0.6896
12:09:29|0.6898
12:09:30|0.6898
12:09:31|0.6898
12:09:32|0.6892
12:09:33|0.6892
12:09:34|0.6893
12:09:35|0.6894
12:09:36|0.6921
12:09:37|0.6899
12:09:38|0.6915
12:09:39|0.6904
12:09:40|0.6815
12:09:41|0.685
12:09:42|0.6904
12:09:43|0.6891
12:09:44|0.6858
12:09:45|0.6862
12:09:46|0.6816
12:09:47|0.6853
12:09:48|0.6877
12:09:49|0.6868
12:09:50|0.6843
12:09:51|0.6849
12:09:52|0.6847
12:09:53|0.6875
12:09:54|0.6888
12:09:55|0.6883
12:09:56|0.6895
12:09:57|0.6924
12:09:58|0.6897
12:09:59|0.6897
12:10:00|0.6922
12:10:02|0.6882
12:10:03|0.69
12:10:05|0.6922
12:10:06|0.6896
12:10:06|0.69
12:10:07|0.69
12:10:08|0.6917
12:10:09|0.69
12:10:10|0.6901
12:10:12|0.6915
12:10:13|0.6901
12:10:14|0.6916
12:10:15|0.6916
12:10:16|0.6915
12:10:17|0.6901
12:10:18|0.6901
12:10:19|0.6901
12:10:20|0.6884
12:10:21|0.689
12:10:22|0.6885
12:10:23|0.6896
12:10:24|0.6885
12:10:25|0.6896
12:10:26|0.6892
12:10:27|0.6885
12:10:28|0.69
12:10:29|0.69
12:10:30|0.6894
12:10:31|0.6892
12:10:32|0.6884
12:10:33|0.6884
12:10:34|0.6884
12:10:35|0.6884
12:10:37|0.69
12:10:37|0.6888
12:10:39|0.6887
12:10:39|0.6887
12:10:41|0.6887
12:10:42|0.6883
12:10:43|0.6881
12:10:44|0.687
12:10:45|0.687
12:10:46|0.6863
12:10:47|0.6863
12:10:48|0.6841
12:10:49|0.6821
12:10:49|0.681
12:10:50|0.6817
12:10:51|0.6811
12:10:53|0.6789
12:10:53|0.6793
12:10:54|0.6822
12:10:56|0.6798
12:10:57|0.6771
12:10:58|0.6784
12:10:59|0.6788
12:11:00|0.6788
12:11:01|0.6788
12:11:02|0.6788
12:11:04|0.6777
12:11:04|0.6785
12:11:05|0.6784
12:11:06|0.6784
12:11:07|0.679
12:11:08|0.6798
12:11:09|0.6789
12:11:10|0.6789
12:11:11|0.677
12:11:13|0.6784
12:11:15|0.6777
12:11:16|0.6777
12:11:17|0.677
12:11:18|0.6775
12:11:19|0.6777
12:11:19|0.6777
12:11:21|0.677
12:11:22|0.6777
12:11:22|0.6777
12:11:24|0.6758
12:11:25|0.6768
12:11:26|0.6776
12:11:27|0.6776
12:11:27|0.6774
12:11:29|0.6768
12:11:30|0.6768
12:11:31|0.6765
12:11:31|0.677
12:11:33|0.6781
12:11:33|0.6766
12:11:35|0.6781
12:11:36|0.6784
12:11:37|0.6784
12:11:37|0.6784
12:11:39|0.6784
12:11:40|0.6785
12:11:40|0.6781
12:11:42|0.6781
12:11:43|0.6781
12:11:44|0.6781
12:11:44|0.678
12:11:47|0.6785
12:11:47|0.6785
12:11:48|0.6765
12:11:49|0.6765
12:11:50|0.6764
12:11:51|0.6757
12:11:53|0.6765
12:11:54|0.6765
12:11:55|0.6764
12:11:55|0.6764
12:11:56|0.6765
12:11:58|0.6765
12:11:58|0.6765
12:12:01|0.6783
12:12:02|0.6775
12:12:03|0.6762
12:12:04|0.6762
12:12:04|0.6778
12:12:06|0.6777
12:12:07|0.6791
12:12:08|0.6778
12:12:09|0.6778
12:12:11|0.6778
12:12:11|0.6778
12:12:12|0.6793
12:12:14|0.6793
12:12:14|0.6782
12:12:15|0.6794
12:12:17|0.68
12:12:18|0.6782
12:12:18|0.6782
12:12:21|0.6794
12:12:21|0.6786
12:12:23|0.6786
12:12:25|0.6786
12:12:25|0.6786
12:12:26|0.6786
12:12:27|0.6786
12:12:29|0.6778
12:12:31|0.6778
12:12:31|0.68
12:12:32|0.6816
12:12:33|0.6816
12:12:34|0.6808
12:12:36|0.682
12:12:37|0.6828
12:12:38|0.6828
12:12:39|0.6836
12:12:40|0.6828
12:12:41|0.6828
12:12:42|0.6828
12:12:43|0.6817
12:12:43|0.6836
12:12:45|0.6844
12:12:45|0.6844
12:12:47|0.6844
12:12:48|0.6844
12:12:49|0.6844
12:12:50|0.6844
12:12:51|0.6844
12:12:52|0.6851
12:12:53|0.6872
12:12:54|0.6869
12:12:55|0.6874
12:12:56|0.6874
12:12:57|0.6877
12:12:58|0.6887
12:12:59|0.69
12:13:00|0.6895
12:13:01|0.6893
12:13:02|0.6893
12:13:04|0.6895
12:13:05|0.6895
12:13:05|0.6884
12:13:06|0.685
12:13:08|0.6853
12:13:09|0.6842
12:13:10|0.6837
12:13:11|0.6837
12:13:13|0.686
12:13:14|0.688
12:13:14|0.688
12:13:16|0.6882
12:13:16|0.6882
12:13:17|0.688
12:13:18|0.6875
12:13:20|0.6863
12:13:20|0.6841
12:13:21|0.6843
12:13:22|0.6812
12:13:24|0.6787
12:13:24|0.6839
12:13:25|0.6855
12:13:27|0.6817
12:13:27|0.6842
12:13:28|0.6819
12:13:29|0.684
12:13:31|0.6842
12:13:31|0.6842
12:13:32|0.6856
12:13:33|0.6846
12:13:34|0.6846
12:13:35|0.6847
12:13:36|0.6847
12:13:38|0.6847
12:13:38|0.6856
12:13:40|0.6856
12:13:40|0.6855
12:13:41|0.6841
12:13:43|0.688
12:13:43|0.688
12:13:45|0.688
12:13:45|0.6895
12:13:46|0.6894
12:13:47|0.6843
12:13:48|0.6843
12:13:49|0.688
12:13:50|0.6886
12:13:51|0.6883
12:13:53|0.6864
12:13:54|0.6879
12:13:55|0.688
12:13:56|0.688
12:13:57|0.6862
12:13:58|0.6875
12:13:59|0.6875
12:14:00|0.6881
12:14:01|0.6868
12:14:02|0.6857
12:14:03|0.6878
12:14:05|0.6875
12:14:06|0.6881
12:14:07|0.6892
12:14:08|0.6892
12:14:10|0.688
12:14:10|0.688
12:14:12|0.6878
12:14:12|0.6878
12:14:14|0.6863
12:14:15|0.6863
12:14:16|0.688
12:14:17|0.6869
12:14:18|0.688
12:14:19|0.688
12:14:20|0.688
12:14:21|0.688
12:14:22|0.6862
12:14:23|0.6862
12:14:24|0.6862
12:14:25|0.687
12:14:26|0.687
12:14:27|0.687
12:14:28|0.6873
12:14:29|0.687
12:14:30|0.6873
12:14:31|0.6871
12:14:32|0.686
12:14:33|0.6875
12:14:34|0.6874
12:14:35|0.6874
12:14:36|0.6884
12:14:37|0.6876
12:14:38|0.686
12:14:39|0.6879
12:14:40|0.6879
12:14:41|0.6877
12:14:42|0.6877
12:14:43|0.6877
12:14:44|0.6877
12:14:45|0.6879
12:14:46|0.6879
12:14:47|0.6879
12:14:48|0.6879
12:14:49|0.6891
12:14:51|0.6882
12:14:51|0.6883
12:14:52|0.688
12:14:53|0.6885
12:14:55|0.688
12:14:55|0.688
12:14:56|0.6891
12:14:57|0.6891
12:14:58|0.6891
12:15:00|0.6891
12:15:00|0.6887
12:15:02|0.6887
12:15:02|0.6863
12:15:04|0.6868
12:15:05|0.6868
12:15:06|0.6868
12:15:08|0.6868
12:15:08|0.6868
12:15:09|0.6889
12:15:10|0.6873
12:15:11|0.69
12:15:13|0.6883
12:15:14|0.6886
12:15:16|0.6886
12:15:16|0.6887
12:15:18|0.6883
12:15:18|0.6883
12:15:19|0.6883
12:15:20|0.688
12:15:22|0.6883
12:15:23|0.6883
12:15:24|0.6887
12:15:25|0.6887
12:15:26|0.688
12:15:27|0.69
12:15:28|0.689
12:15:29|0.6889
12:15:29|0.689
12:15:31|0.6888
12:15:32|0.6894
12:15:33|0.69
12:15:33|0.689
12:15:35|0.6893
12:15:35|0.6893
12:15:37|0.6894
12:15:38|0.6893
12:15:38|0.6893
12:15:40|0.6893
12:15:41|0.6893
12:15:41|0.6893
12:15:43|0.6895
12:15:44|0.6896
12:15:45|0.6893
12:15:45|0.6893
12:15:47|0.6896
12:15:49|0.6896
12:15:49|0.6899
12:15:50|0.6896
12:15:51|0.6896
12:15:52|0.69
12:15:53|0.69
12:15:54|0.69
12:15:55|0.6901
12:15:56|0.6901
12:15:58|0.69
12:15:59|0.69
12:15:59|0.6904
12:16:00|0.6901
12:16:02|0.6893
12:16:03|0.6901
12:16:03|0.6904
12:16:04|0.6901
12:16:06|0.6905
12:16:07|0.6907
12:16:09|0.693
12:16:09|0.6929
12:16:11|0.695
12:16:12|0.6936
12:16:13|0.695
12:16:14|0.6949
12:16:15|0.6949
12:16:16|0.6952
12:16:17|0.6975
12:16:18|0.6972
12:16:19|0.6959
12:16:20|0.6958
12:16:21|0.6964
12:16:22|0.696
12:16:23|0.6967
12:16:24|0.6968
12:16:25|0.6978
12:16:26|0.6978
12:16:27|0.6966
12:16:28|0.6968
12:16:29|0.6973
12:16:30|0.6974
12:16:31|0.6977
12:16:32|0.698
12:16:33|0.6968
12:16:34|0.6977
12:16:35|0.6968
12:16:36|0.6985
12:16:37|0.6968
12:16:38|0.6967
12:16:39|0.6958
12:16:40|0.6968
12:16:41|0.6956
12:16:42|0.6971
12:16:43|0.6999
12:16:44|0.6965
12:16:45|0.697
12:16:46|0.6979
12:16:47|0.6982
12:16:48|0.6976
12:16:50|0.6977
12:16:51|0.6976
12:16:51|0.697
12:16:52|0.6982
12:16:53|0.6977
12:16:54|0.6969
12:16:55|0.6981
12:16:57|0.697
12:16:57|0.698
12:16:58|0.6981
12:16:59|0.6971
12:17:00|0.6974
12:17:01|0.6971
12:17:03|0.697
12:17:03|0.697
12:17:04|0.698
12:17:05|0.6971
12:17:07|0.697
12:17:09|0.6969
12:17:10|0.6968
12:17:10|0.698
12:17:12|0.697
12:17:13|0.6968
12:17:13|0.6968
12:17:15|0.6968
12:17:16|0.6969
12:17:17|0.6968
12:17:18|0.6965
12:17:18|0.6964
12:17:20|0.6963
12:17:20|0.6958
12:17:21|0.6955
12:17:23|0.6925
12:17:24|0.6955
12:17:24|0.6958
12:17:26|0.6963
12:17:27|0.6972
12:17:28|0.6973
12:17:29|0.6964
12:17:30|0.6967
12:17:32|0.6975
12:17:32|0.6963
12:17:33|0.6972
12:17:34|0.6963
12:17:36|0.6967
12:17:37|0.6969
12:17:37|0.6963
12:17:38|0.6968
12:17:39|0.6967
12:17:41|0.6973
12:17:41|0.6973
12:17:42|0.6975
12:17:43|0.6971
12:17:44|0.6971
12:17:45|0.6984
12:17:46|0.6975
12:17:47|0.6975
12:17:48|0.6981
12:17:50|0.6982
12:17:51|0.6984
12:17:52|0.6984
12:17:53|0.6988
12:17:54|0.6976
12:17:55|0.6977
12:17:56|0.699
12:17:57|0.6989
12:17:58|0.6986
12:17:59|0.6986
12:18:01|0.6985
12:18:01|0.6978
12:18:02|0.6975
12:18:03|0.6957
12:18:04|0.6959
12:18:05|0.6974
12:18:06|0.6962
12:18:08|0.6966
12:18:09|0.6966
12:18:11|0.6998
12:18:11|0.6998
12:18:12|0.6969
12:18:13|0.6978
12:18:14|0.6998
12:18:15|0.6994
12:18:17|0.7
12:18:17|0.6984
12:18:18|0.6983
12:18:19|0.6955
12:18:21|0.6969
12:18:22|0.6971
12:18:23|0.6971
12:18:24|0.6983
12:18:25|0.699
12:18:26|0.6982
12:18:27|0.6983
12:18:28|0.7007
12:18:29|0.7001
12:18:30|0.7081
12:18:31|0.704
12:18:32|0.7039
12:18:34|0.7027
12:18:35|0.7042
12:18:35|0.7023
12:18:36|0.7036
12:18:37|0.7051
12:18:38|0.7043
12:18:39|0.7063
12:18:40|0.7058
12:18:41|0.7054
12:18:42|0.7051
12:18:43|0.7058
12:18:44|0.7051
12:18:46|0.7064
12:18:47|0.7061
12:18:48|0.7052
12:18:49|0.7068
12:18:50|0.706
12:18:51|0.7044
12:18:52|0.7046
12:18:53|0.706
12:18:54|0.706
12:18:55|0.706
12:18:56|0.7058
12:18:57|0.7057
12:18:58|0.7044
12:18:59|0.7034
12:19:00|0.7019
12:19:02|0.7028
12:19:02|0.7047
12:19:03|0.7057
12:19:04|0.7049
12:19:05|0.7057
12:19:06|0.7072
12:19:07|0.7068
12:19:08|0.7052
12:19:10|0.7084
12:19:11|0.7061
12:19:13|0.708
12:19:13|0.71
12:19:14|0.7096
12:19:16|0.7102
12:19:16|0.7102
12:19:18|0.707
12:19:18|0.7089
12:19:19|0.707
12:19:20|0.707
12:19:21|0.7094
12:19:23|0.7089
12:19:23|0.7093
12:19:24|0.7081
12:19:25|0.7084
12:19:26|0.7083
12:19:27|0.7099
12:19:29|0.7093
12:19:29|0.7099
12:19:31|0.7096
12:19:32|0.7084
12:19:33|0.7093
12:19:34|0.7083
12:19:35|0.7112
12:19:36|0.7128
12:19:37|0.714
12:19:38|0.7127
12:19:39|0.714
12:19:40|0.714
12:19:41|0.7139
12:19:42|0.7147
12:19:43|0.714
12:19:44|0.7138
12:19:45|0.7139
12:19:46|0.7129
12:19:47|0.7135
12:19:48|0.7135
12:19:50|0.7135
12:19:51|0.7135
12:19:52|0.714
12:19:52|0.714
12:19:53|0.7134
12:19:55|0.7149
12:19:55|0.714
12:19:56|0.7151
12:19:57|0.7146
12:19:58|0.7159
12:19:59|0.7147
12:20:00|0.715
12:20:02|0.7159
12:20:03|0.7156
12:20:03|0.7147
12:20:06|0.7148
12:20:06|0.714
12:20:07|0.7141
12:20:08|0.715
12:20:10|0.7149
12:20:11|0.7126
12:20:13|0.7133
12:20:14|0.712
12:20:16|0.7143
12:20:16|0.7116
12:20:17|0.713
12:20:18|0.7142
12:20:19|0.7139
12:20:20|0.7143
12:20:22|0.7143
12:20:23|0.7146
12:20:25|0.7133
12:20:25|0.714
12:20:26|0.714
12:20:27|0.7139
12:20:28|0.7152
12:20:29|0.7155
12:20:30|0.7145
12:20:31|0.7165
12:20:32|0.7164
12:20:33|0.715
12:20:35|0.716
12:20:36|0.7161
12:20:37|0.7152
12:20:38|0.7162
12:20:39|0.7154
12:20:39|0.7153
12:20:42|0.7162
12:20:42|0.7153
12:20:43|0.7154
12:20:44|0.7172
12:20:45|0.7186
12:20:46|0.7168
12:20:47|0.7171
12:20:48|0.7176
12:20:49|0.7163
12:20:50|0.7174
12:20:51|0.7173
12:20:52|0.7189
12:20:53|0.7174
12:20:54|0.7181
12:20:55|0.7152
12:20:56|0.7167
12:20:57|0.715
12:20:58|0.7042
12:20:59|0.7053
12:21:00|0.7084
12:21:01|0.703
12:21:02|0.7034
12:21:03|0.7045
12:21:04|0.7034
12:21:05|0.7063
12:21:07|0.7045
12:21:07|0.7066
12:21:08|0.7051
12:21:09|0.704
12:21:10|0.7021
12:21:12|0.7036
12:21:14|0.7036
12:21:14|0.7036
12:21:16|0.7034
12:21:17|0.7008
12:21:18|0.7
12:21:19|0.7
12:21:19|0.7
12:21:21|0.7001
12:21:22|0.7
12:21:23|0.6999
12:21:24|0.6985
12:21:26|0.6985
12:21:27|0.6974
12:21:28|0.6976
12:21:29|0.6999
12:21:29|0.6991
12:21:31|0.7028
12:21:32|0.7041
12:21:32|0.7088
12:21:34|0.7069
12:21:34|0.7099
12:21:36|0.7109
12:21:37|0.7059
12:21:38|0.7086
12:21:40|0.7072
12:21:40|0.7069
12:21:41|0.7069
12:21:42|0.7074
12:21:43|0.7064
12:21:44|0.7064
12:21:45|0.7074
12:21:47|0.7085
12:21:47|0.7086
12:21:48|0.7069
12:21:49|0.7095
12:21:51|0.7094
12:21:52|0.709
12:21:53|0.7065
12:21:53|0.7065
12:21:55|0.71
12:21:56|0.708
12:21:57|0.7066
12:21:59|0.7081
12:21:59|0.7077
12:22:01|0.71
12:22:02|0.7088
12:22:03|0.7095
12:22:04|0.7081
12:22:05|0.71
12:22:06|0.7088
12:22:07|0.71
12:22:08|0.7093
12:22:09|0.7089
12:22:10|0.7088
12:22:11|0.7094
12:22:12|0.7079
12:22:13|0.7079
12:22:14|0.7084
12:22:15|0.7083
12:22:16|0.7079
12:22:17|0.7079
12:22:18|0.7089
12:22:19|0.7077
12:22:20|0.7074
12:22:21|0.7082
12:22:22|0.7074
12:22:23|0.7074
12:22:24|0.7077
12:22:25|0.7074
12:22:27|0.7073
12:22:27|0.7074
12:22:29|0.7069
12:22:29|0.7071
12:22:31|0.7037
12:22:31|0.7036
12:22:32|0.7041
12:22:33|0.7025
12:22:34|0.7023
12:22:36|0.7024
12:22:36|0.704
12:22:37|0.7039
12:22:39|0.7035
12:22:40|0.6972
12:22:41|0.7002
12:22:41|0.6999
12:22:43|0.6995
12:22:44|0.6997
12:22:45|0.6997
12:22:46|0.7024
12:22:47|0.7013
12:22:48|0.701
12:22:49|0.7014
12:22:50|0.7024
12:22:51|0.7015
12:22:52|0.7015
12:22:54|0.7007
12:22:55|0.7005
12:22:55|0.7021
12:22:56|0.7007
12:22:58|0.7005
12:22:59|0.7002
12:23:00|0.7014
12:23:01|0.702
12:23:02|0.7015
12:23:03|0.7018
12:23:04|0.7018
12:23:05|0.7015
12:23:06|0.7019
12:23:07|0.7021
12:23:08|0.704
12:23:09|0.704
12:23:10|0.7048
12:23:11|0.7043
12:23:12|0.7056
12:23:14|0.7056
12:23:14|0.7056
12:23:16|0.7056
12:23:17|0.7056
12:23:18|0.7056
12:23:20|0.7052
12:23:21|0.7052
12:23:21|0.7048
12:23:22|0.705
12:23:23|0.7038
12:23:25|0.6999
12:23:25|0.7017
12:23:26|0.7004
12:23:27|0.7004
12:23:28|0.7009
12:23:29|0.7009
12:23:30|0.7
12:23:31|0.7009
12:23:33|0.7028
12:23:33|0.7013
12:23:34|0.7024
12:23:35|0.7031
12:23:36|0.7031
12:23:37|0.7028
12:23:38|0.703
12:23:39|0.7022
12:23:41|0.7028
12:23:41|0.7017
12:23:42|0.702
12:23:43|0.7009
12:23:45|0.7009
12:23:46|0.7014
12:23:46|0.7016
12:23:48|0.7016
12:23:49|0.7016
12:23:50|0.7016
12:23:52|0.7016
12:23:52|0.7016
12:23:53|0.7016
12:23:54|0.7019
12:23:56|0.7014
12:23:57|0.7014
12:23:58|0.7004
12:23:59|0.7005
12:24:00|0.7011
12:24:01|0.7004
12:24:02|0.7001
12:24:03|0.7001
12:24:05|0.7
12:24:05|0.7001
12:24:06|0.7
12:24:08|0.7008
12:24:09|0.7003
12:24:10|0.7026
12:24:11|0.7027
12:24:12|0.7038
12:24:13|0.7028
12:24:14|0.703
12:24:16|0.7036
12:24:16|0.7027
12:24:17|0.7027
12:24:19|0.7011
12:24:20|0.7027
12:24:21|0.7019
12:24:22|0.7044
12:24:23|0.703
12:24:24|0.7024
12:24:25|0.7024
12:24:26|0.7028
12:24:27|0.7028
12:24:28|0.7028
12:24:29|0.7028
12:24:30|0.7028
12:24:31|0.7029
12:24:32|0.7024
12:24:33|0.703
12:24:34|0.703
12:24:35|0.703
12:24:36|0.703
12:24:38|0.703
12:24:38|0.703
12:24:39|0.7046
12:24:41|0.7046
12:24:42|0.7046
12:24:43|0.7046
12:24:44|0.7046
12:24:45|0.7046
12:24:46|0.7046
12:24:47|0.705
12:24:48|0.7041
12:24:49|0.7046
12:24:50|0.7044
12:24:51|0.7046
12:24:53|0.7041
12:24:54|0.703
12:24:55|0.7073
12:24:56|0.7071
12:24:58|0.7053
12:24:58|0.7067
12:25:00|0.7055
12:25:00|0.7073
12:25:01|0.7073
12:25:02|0.7078
12:25:04|0.7077
12:25:04|0.7077
12:25:05|0.7078
12:25:07|0.7089
12:25:08|0.7078
12:25:09|0.7077
12:25:10|0.7076
12:25:11|0.708
12:25:12|0.708
12:25:13|0.708
12:25:14|0.7086
12:25:15|0.7077
12:25:16|0.7079
12:25:18|0.7092
12:25:18|0.7069
12:25:19|0.7082
12:25:20|0.7088
12:25:22|0.7083
12:25:24|0.7093
12:25:24|0.7084
12:25:25|0.709
12:25:27|0.7085
12:25:27|0.7086
12:25:28|0.7093
12:25:29|0.7093
12:25:31|0.7093
12:25:32|0.7093
12:25:34|0.7094
12:25:34|0.7094
12:25:35|0.7094
12:25:36|0.7094
12:25:37|0.7094
12:25:38|0.7093
12:25:39|0.7093
12:25:40|0.7094
12:25:41|0.7094
12:25:42|0.7086
12:25:43|0.7086
12:25:44|0.708
12:25:45|0.708
12:25:46|0.7087
12:25:47|0.7087
12:25:48|0.708
12:25:49|0.708
12:25:50|0.7086
12:25:51|0.7086
12:25:52|0.7086
12:25:53|0.7087
12:25:54|0.7087
12:25:55|0.7052
12:25:56|0.7044
12:25:57|0.7054
12:25:58|0.7048
12:25:59|0.7048
12:26:01|0.7056
12:26:02|0.7039
12:26:02|0.7043
12:26:03|0.7043
12:26:05|0.7043
12:26:05|0.7048
12:26:06|0.7053
12:26:07|0.7043
12:26:08|0.7043
12:26:10|0.7042
12:26:10|0.7048
12:26:11|0.7047
12:26:12|0.7056
12:26:13|0.7064
12:26:14|0.7064
12:26:16|0.705
12:26:17|0.7058
12:26:19|0.7063
12:26:20|0.7063
12:26:22|0.7058
12:26:23|0.7059
12:26:24|0.7059
12:26:24|0.7059
12:26:26|0.7064
12:26:26|0.7064
12:26:27|0.7064
12:26:29|0.7084
12:26:30|0.7059
12:26:31|0.7059
12:26:31|0.7052
12:26:32|0.7042
12:26:34|0.7054
12:26:35|0.7053
12:26:36|0.7053
12:26:37|0.7054
12:26:38|0.7054
12:26:39|0.7047
12:26:40|0.7044
12:26:41|0.7045
12:26:42|0.7054
12:26:43|0.7054
12:26:44|0.7054
12:26:45|0.7059
12:26:46|0.7059
12:26:47|0.7054
12:26:48|0.7059
12:26:49|0.7059
12:26:50|0.7045
12:26:51|0.7056
12:26:52|0.7056
12:26:53|0.7045
12:26:54|0.7042
12:26:55|0.7048
12:26:56|0.7043
12:26:57|0.7042
12:26:58|0.7048
12:27:00|0.7052
12:27:00|0.703
12:27:01|0.703
12:27:03|0.703
12:27:04|0.703
12:27:04|0.701
12:27:05|0.7007
12:27:07|0.7007
12:27:07|0.7006
12:27:08|0.7011
12:27:09|0.7007
12:27:10|0.7006
12:27:11|0.6995
12:27:12|0.6987
12:27:13|0.6986
12:27:14|0.6996
12:27:15|0.6979
12:27:17|0.6981
12:27:19|0.6937
12:27:19|0.6938
12:27:21|0.693
12:27:23|0.6931
12:27:23|0.6942
12:27:24|0.6931
12:27:26|0.6926
12:27:26|0.6923
12:27:28|0.6928
12:27:28|0.6943
12:27:29|0.6926
12:27:30|0.6926
12:27:31|0.6931
12:27:33|0.6931
12:27:34|0.6935
12:27:35|0.6935
12:27:36|0.6934
12:27:37|0.6935
12:27:38|0.6941
12:27:39|0.6941
12:27:40|0.6961
12:27:41|0.6942
12:27:42|0.695
12:27:43|0.6948
12:27:44|0.6948
12:27:45|0.6948
12:27:46|0.6944
12:27:47|0.6945
12:27:48|0.6942
12:27:49|0.695
12:27:51|0.6941
12:27:51|0.6954
12:27:52|0.6942
12:27:54|0.6942
12:27:54|0.6935
12:27:56|0.6935
12:27:56|0.693
12:27:57|0.693
12:27:59|0.693
12:28:00|0.693
12:28:00|0.6926
12:28:02|0.6923
12:28:02|0.6923
12:28:03|0.692
12:28:04|0.6912
12:28:06|0.6913
12:28:06|0.691
12:28:07|0.6935
12:28:09|0.6914
12:28:09|0.6918
12:28:11|0.6913
12:28:11|0.6917
12:28:12|0.6917
12:28:14|0.6913
12:28:14|0.6917
12:28:15|0.69
12:28:16|0.6903
12:28:17|0.69
12:28:19|0.6916
12:28:19|0.6894
12:28:20|0.6892
12:28:22|0.688
12:28:22|0.6889
12:28:24|0.688
12:28:24|0.6832
12:28:25|0.6853
12:28:27|0.6833
12:28:28|0.6841
12:28:29|0.6841
12:28:31|0.6843
12:28:32|0.6862
12:28:33|0.6861
12:28:34|0.6856
12:28:35|0.6856
12:28:36|0.6855
12:28:37|0.6833
12:28:38|0.6832
12:28:39|0.6831
12:28:40|0.6842
12:28:41|0.6842
12:28:42|0.6834
12:28:43|0.6834
12:28:44|0.6842
12:28:45|0.686
12:28:46|0.6868
12:28:47|0.6866
12:28:48|0.6878
12:28:49|0.6874
12:28:50|0.6884
12:28:51|0.6884
12:28:52|0.6874
12:28:53|0.6877
12:28:54|0.6877
12:28:55|0.6888
12:28:56|0.6888
12:28:57|0.6901
12:28:58|0.6889
12:28:59|0.6889
12:29:00|0.6889
12:29:01|0.6887
12:29:02|0.6889
12:29:03|0.6891
12:29:04|0.6891
12:29:05|0.6889
12:29:06|0.6891
12:29:07|0.6891
12:29:08|0.6888
12:29:09|0.6888
12:29:10|0.6911
12:29:11|0.6891
12:29:12|0.6891
12:29:13|0.6889
12:29:14|0.6889
12:29:15|0.6897
12:29:17|0.6899
12:29:17|0.6899
12:29:19|0.6892
12:29:21|0.6867
12:29:22|0.6866
12:29:24|0.6866
12:29:24|0.6866
12:29:26|0.6866
12:29:27|0.6867
12:29:28|0.6867
12:29:29|0.6866
12:29:30|0.6866
12:29:31|0.6867
12:29:32|0.6868
12:29:33|0.6866
12:29:34|0.6866
12:29:35|0.6866
12:29:36|0.6889
12:29:37|0.6889
12:29:38|0.687
12:29:39|0.687
12:29:40|0.6875
12:29:41|0.6875
12:29:42|0.687
12:29:43|0.6868
12:29:44|0.685
12:29:45|0.684
12:29:46|0.684
12:29:47|0.684
12:29:48|0.684
12:29:49|0.684
12:29:50|0.684
12:29:51|0.684
12:29:52|0.6851
12:29:53|0.6851
12:29:54|0.6853
12:29:55|0.6853
12:29:56|0.6856
12:29:57|0.6853
12:29:58|0.6852
12:29:59|0.6863
12:30:00|0.6863
12:30:01|0.6852
12:30:02|0.6852
12:30:03|0.6856
12:30:04|0.6856
12:30:05|0.6861
12:30:06|0.6858
12:30:07|0.687
12:30:09|0.6864
12:30:10|0.6864
12:30:11|0.6864
12:30:11|0.6875
12:30:13|0.6875
12:30:13|0.6864
12:30:14|0.6856
12:30:15|0.687
12:30:16|0.687
12:30:17|0.6875
12:30:19|0.687
12:30:19|0.687
12:30:21|0.687
12:30:22|0.687
12:30:23|0.687
12:30:25|0.6846
12:30:25|0.6846
12:30:27|0.6848
12:30:27|0.684
12:30:28|0.684
12:30:30|0.6831
12:30:30|0.6831
12:30:31|0.6831
12:30:32|0.6831
12:30:33|0.6831
12:30:34|0.6832
12:30:36|0.6832
12:30:37|0.6832
12:30:38|0.6832
12:30:39|0.6832
12:30:40|0.6832
12:30:41|0.6835
12:30:43|0.6834
12:30:43|0.6834
12:30:44|0.6834
12:30:45|0.6834
12:30:46|0.6813
12:30:47|0.6826
12:30:48|0.6813
12:30:49|0.6813
12:30:50|0.6816
12:30:51|0.6831
12:30:52|0.6822
12:30:53|0.6822
12:30:55|0.6818
12:30:55|0.6818
12:30:57|0.6812
12:30:58|0.6812
12:30:59|0.6801
12:31:00|0.6801
12:31:01|0.6817
12:31:02|0.6809
12:31:04|0.6775
12:31:04|0.6802
12:31:06|0.678
12:31:07|0.6791
12:31:08|0.6791
12:31:08|0.6777
12:31:09|0.6783
12:31:10|0.6775
12:31:12|0.6775
12:31:13|0.6782
12:31:14|0.675
12:31:15|0.675
12:31:15|0.6759
12:31:17|0.675
12:31:19|0.675
12:31:20|0.6759
12:31:21|0.6748
12:31:22|0.6731
12:31:24|0.6731
12:31:24|0.6731
12:31:26|0.6731
12:31:27|0.671
12:31:28|0.6727
12:31:29|0.6711
12:31:30|0.671
12:31:31|0.6727
12:31:33|0.6731
12:31:33|0.6727
12:31:34|0.6739
12:31:35|0.674
12:31:37|0.6742
12:31:37|0.6742
12:31:39|0.6752
12:31:40|0.6742
12:31:41|0.675
12:31:42|0.6743
12:31:42|0.674
12:31:44|0.674
12:31:44|0.674
12:31:47|0.6741
12:31:47|0.6741
12:31:48|0.674
12:31:49|0.6724
12:31:50|0.6726
12:31:51|0.6726
12:31:52|0.6726
12:31:53|0.6726
12:31:54|0.6725
12:31:55|0.6726
12:31:56|0.6726
12:31:58|0.6726
12:31:59|0.6726
12:32:00|0.6736
12:32:01|0.6727
12:32:02|0.6727
12:32:03|0.6735
12:32:03|0.6728
12:32:05|0.6726
12:32:07|0.672
12:32:07|0.6721
12:32:08|0.6724
12:32:09|0.6724
12:32:10|0.6724
12:32:11|0.6724
12:32:12|0.6724
12:32:13|0.6723
12:32:14|0.672
12:32:15|0.672
12:32:16|0.672
12:32:17|0.672
12:32:18|0.672
12:32:19|0.672
12:32:20|0.672
12:32:21|0.6711
12:32:22|0.6711
12:32:24|0.6711
12:32:25|0.6719
12:32:26|0.6711
12:32:27|0.6711
12:32:28|0.6717
12:32:29|0.6718
12:32:30|0.6719
12:32:32|0.67
12:32:32|0.67
12:32:33|0.67
12:32:34|0.6703
12:32:35|0.6703
12:32:36|0.67
12:32:38|0.6717
12:32:40|0.6717
12:32:40|0.6716
12:32:42|0.6716
12:32:43|0.6714
12:32:44|0.67
12:32:45|0.67
12:32:46|0.6704
12:32:47|0.6688
12:32:48|0.6704
12:32:49|0.6704
12:32:50|0.6689
12:32:51|0.6699
12:32:52|0.6704
12:32:53|0.6704
12:32:54|0.6679
12:32:55|0.6698
12:32:56|0.6695
12:32:57|0.6679
12:32:58|0.6679
12:32:59|0.6679
12:33:01|0.6699
12:33:02|0.6686
12:33:02|0.6694
12:33:04|0.6686
12:33:05|0.6686
12:33:06|0.6686
12:33:07|0.6686
12:33:08|0.6686
12:33:09|0.6675
12:33:10|0.6675
12:33:11|0.6676
12:33:12|0.6676
12:33:13|0.667
12:33:14|0.6676
12:33:15|0.6675
12:33:16|0.6675
12:33:17|0.6671
12:33:18|0.6675
12:33:19|0.6675
12:33:20|0.6671
12:33:21|0.6671
12:33:22|0.6671
12:33:24|0.6666
12:33:24|0.6673
12:33:25|0.6673
12:33:26|0.6674
12:33:27|0.6674
12:33:28|0.6696
12:33:30|0.67
12:33:31|0.6683
12:33:32|0.6698
12:33:33|0.6698
12:33:34|0.6698
12:33:35|0.6678
12:33:36|0.6678
12:33:37|0.6678
12:33:38|0.6691
12:33:39|0.6691
12:33:40|0.6688
12:33:41|0.6692
12:33:42|0.6692
12:33:43|0.6693
12:33:44|0.6687
12:33:45|0.669
12:33:47|0.6688
12:33:47|0.67
12:33:49|0.67
12:33:50|0.6699
12:33:50|0.6699
12:33:51|0.6704
12:33:52|0.6708
12:33:53|0.6708
12:33:55|0.6704
12:33:56|0.6691
12:33:57|0.6691
12:33:58|0.6691
12:33:59|0.6691
12:34:00|0.6691
12:34:01|0.6699
12:34:02|0.6699
12:34:03|0.669
12:34:04|0.6698
12:34:05|0.6697
12:34:06|0.6698
12:34:07|0.6698
12:34:08|0.6726
12:34:09|0.6764
12:34:11|0.6749
12:34:12|0.6746
12:34:12|0.675
12:34:13|0.6723
12:34:14|0.6746
12:34:16|0.6748
12:34:16|0.675
12:34:17|0.675
12:34:18|0.6763
12:34:19|0.6756
12:34:20|0.6766
12:34:22|0.6754
12:34:23|0.6764
12:34:24|0.675
12:34:25|0.6753
12:34:26|0.6753
12:34:27|0.6765
12:34:28|0.6765
12:34:29|0.6753
12:34:30|0.6753
12:34:32|0.675
12:34:32|0.6748
12:34:33|0.675
12:34:34|0.6748
12:34:35|0.6748
12:34:36|0.6748
12:34:37|0.6753
12:34:38|0.6742
12:34:39|0.6744
12:34:40|0.6743
12:34:41|0.6742
12:34:42|0.6744
12:34:43|0.6743
12:34:44|0.6744
12:34:45|0.674
12:34:46|0.674
12:34:48|0.6744
12:34:50|0.6744
12:34:50|0.6744
12:34:51|0.6761
12:34:52|0.6761
12:34:53|0.6761
12:34:54|0.6761
12:34:55|0.6755
12:34:56|0.6755
12:34:57|0.6755
12:34:58|0.6765
12:34:59|0.6765
12:35:00|0.6765
12:35:01|0.6765
12:35:02|0.6765
12:35:03|0.6748
12:35:05|0.6736
12:35:06|0.6736
12:35:07|0.6747
12:35:08|0.6747
12:35:09|0.6734
12:35:10|0.6736
12:35:11|0.678
12:35:12|0.678
12:35:13|0.678
12:35:14|0.678
12:35:15|0.678
12:35:16|0.6778
12:35:17|0.6771
12:35:17|0.6771
12:35:19|0.6771
12:35:19|0.6771
12:35:21|0.676
12:35:23|0.676
12:35:23|0.6688
12:35:24|0.6718
12:35:25|0.6725
12:35:26|0.6725
12:35:27|0.674
12:35:28|0.6725
12:35:30|0.6725
12:35:30|0.6725
12:35:32|0.6722
12:35:34|0.6726
12:35:34|0.6726
12:35:35|0.6726
12:35:36|0.6726
12:35:37|0.6714
12:35:38|0.6713
12:35:39|0.6713
12:35:40|0.6713
12:35:42|0.6706
12:35:43|0.6692
12:35:44|0.6692
12:35:45|0.6706
12:35:46|0.6713
12:35:47|0.6713
12:35:47|0.6713
12:35:48|0.6698
12:35:50|0.6698
12:35:51|0.6698
12:35:52|0.6708
12:35:53|0.6711
12:35:54|0.6711
12:35:55|0.6713
12:35:55|0.6703
12:35:56|0.6711
12:35:57|0.6711
12:35:58|0.6712
12:36:00|0.6712
12:36:01|0.6712
12:36:02|0.6713
12:36:04|0.6711
12:36:05|0.6711
12:36:05|0.6716
12:36:07|0.6716
12:36:07|0.6716
12:36:09|0.6729
12:36:09|0.6725
12:36:10|0.6725
12:36:12|0.6725
12:36:13|0.6725
12:36:14|0.6728
12:36:15|0.6728
12:36:16|0.6728
12:36:17|0.6728
12:36:18|0.6724
12:36:19|0.6728
12:36:20|0.6728
12:36:21|0.6728
12:36:22|0.6722
12:36:23|0.6722
12:36:24|0.6722
12:36:25|0.6718
12:36:27|0.6715
12:36:28|0.6709
12:36:29|0.6709
12:36:30|0.6717
12:36:31|0.6717
12:36:32|0.6711
12:36:33|0.6716
12:36:34|0.6709
12:36:35|0.6709
12:36:36|0.6709
12:36:37|0.6709
12:36:38|0.6709
12:36:39|0.6707
12:36:40|0.6707
12:36:41|0.6707
12:36:42|0.6707
12:36:44|0.6708
12:36:44|0.6716
12:36:46|0.6716
12:36:47|0.6716
12:36:48|0.6717
12:36:49|0.6717
12:36:51|0.6717
12:36:51|0.6717
12:36:53|0.6717
12:36:54|0.6721
12:36:55|0.6725
12:36:56|0.6725
12:36:57|0.6725
12:36:58|0.6725
12:36:59|0.6717
12:37:00|0.6723
12:37:01|0.6728
12:37:02|0.6728
12:37:04|0.6728
12:37:04|0.6724
12:37:05|0.6723
12:37:06|0.6721
12:37:07|0.6721
12:37:08|0.6721
12:37:09|0.6721
12:37:11|0.6721
12:37:12|0.6721
12:37:13|0.6721
12:37:14|0.6717
12:37:14|0.6707
12:37:16|0.6707
12:37:16|0.6707
12:37:18|0.6707
12:37:19|0.6707
12:37:20|0.6706
12:37:21|0.6719
12:37:22|0.6719
12:37:22|0.6721
12:37:24|0.671
12:37:25|0.6736
12:37:25|0.6732
12:37:28|0.6738
12:37:29|0.6738
12:37:30|0.6728
12:37:32|0.6729
12:37:32|0.673
12:37:33|0.6737
12:37:34|0.674
12:37:35|0.6745
12:37:36|0.6745
12:37:37|0.6748
12:37:38|0.6748
12:37:39|0.6739
12:37:40|0.6735
12:37:41|0.6728
12:37:43|0.6727
12:37:44|0.6727
12:37:45|0.6732
12:37:46|0.6732
12:37:46|0.6746
12:37:48|0.6746
12:37:48|0.673
12:37:49|0.673
12:37:52|0.6747
12:37:52|0.6748
12:37:54|0.6748
12:37:54|0.6748
12:37:56|0.6749
12:37:57|0.6749
12:37:58|0.6756
12:37:59|0.6756
12:38:00|0.6756
12:38:01|0.6748
12:38:02|0.6748
12:38:03|0.6748
12:38:04|0.6748
12:38:05|0.6748
12:38:06|0.6748
12:38:07|0.6748
12:38:08|0.6755
12:38:09|0.6755
12:38:10|0.6755
12:38:11|0.6755
12:38:12|0.6755
12:38:13|0.6755
12:38:14|0.6741
12:38:15|0.6741
12:38:16|0.6742
12:38:17|0.6742
12:38:18|0.6741
12:38:19|0.6741
12:38:20|0.6741
12:38:21|0.6741
12:38:23|0.6755
12:38:24|0.6755
12:38:24|0.6741
12:38:26|0.6741
12:38:27|0.6741
12:38:27|0.6741
12:38:28|0.6741
12:38:30|0.6741
12:38:31|0.6741
12:38:32|0.6738
12:38:33|0.6739
12:38:34|0.6722
12:38:36|0.6732
12:38:36|0.6722
12:38:37|0.673
12:38:38|0.6731
12:38:39|0.6728
12:38:40|0.6728
12:38:41|0.6728
12:38:42|0.6728
12:38:44|0.6728
12:38:45|0.6728
12:38:46|0.6731
12:38:48|0.6728
12:38:48|0.6728
12:38:50|0.6745
12:38:51|0.6741
12:38:52|0.6741
12:38:52|0.6741
12:38:54|0.6741
12:38:54|0.6741
12:38:55|0.6741
12:38:57|0.6741
12:38:57|0.6744
12:38:58|0.6744
12:38:59|0.6744
12:39:00|0.6744
12:39:01|0.6744
12:39:03|0.6744
12:39:03|0.6744
12:39:05|0.6744
12:39:05|0.6744
12:39:07|0.6741
12:39:09|0.674
12:39:09|0.674
12:39:11|0.674
12:39:11|0.674
12:39:12|0.674
12:39:14|0.674
12:39:15|0.674
12:39:16|0.674
12:39:17|0.674
12:39:18|0.674
12:39:20|0.6756
12:39:20|0.6756
12:39:21|0.6756
12:39:22|0.6756
12:39:23|0.6755
12:39:24|0.6756
12:39:25|0.6756
12:39:26|0.6748
12:39:27|0.6752
12:39:29|0.6748
12:39:31|0.6757
12:39:31|0.6757
12:39:33|0.6757
12:39:34|0.6757
12:39:35|0.6757
12:39:36|0.6757
12:39:37|0.6748
12:39:38|0.675
12:39:39|0.675
12:39:40|0.6746
12:39:41|0.6746
12:39:42|0.6746
12:39:43|0.6746
12:39:44|0.6746
12:39:45|0.6746
12:39:46|0.6746
12:39:47|0.674
12:39:48|0.674
12:39:49|0.674
12:39:50|0.674
12:39:52|0.674
12:39:52|0.6746
12:39:54|0.6738
12:39:54|0.6738
12:39:56|0.6738
12:39:56|0.6738
12:39:57|0.6738
12:39:59|0.6738
12:39:59|0.6738
12:40:00|0.6738
12:40:02|0.6738
12:40:02|0.6739
12:40:04|0.6739
12:40:04|0.6739
12:40:06|0.6739
12:40:06|0.6739
12:40:07|0.6739
12:40:09|0.6738
12:40:09|0.6739
12:40:11|0.6739
12:40:12|0.6739
12:40:13|0.6739
12:40:14|0.6732
12:40:15|0.6736
12:40:16|0.6738
12:40:17|0.6732
12:40:18|0.6731
12:40:19|0.6731
12:40:20|0.6731
12:40:21|0.673
12:40:22|0.673
12:40:23|0.673
12:40:24|0.6723
12:40:25|0.6723
12:40:26|0.6722
12:40:27|0.6722
12:40:28|0.6722
12:40:29|0.6722
12:40:31|0.6722
12:40:31|0.6722
12:40:32|0.6723
12:40:33|0.6723
12:40:34|0.6723
12:40:36|0.6723
12:40:37|0.6736
12:40:39|0.6722
12:40:39|0.6722
12:40:41|0.6722
12:40:41|0.6731
12:40:42|0.6731
12:40:44|0.6722
12:40:44|0.6722
12:40:45|0.6733
12:40:47|0.6733
12:40:48|0.6733
12:40:48|0.6733
12:40:50|0.6733
12:40:51|0.6733
12:40:52|0.6733
12:40:53|0.6733
12:40:54|0.6733
12:40:55|0.6733
12:40:56|0.6733
12:40:58|0.6733
12:40:58|0.6733
12:41:00|0.6731
12:41:00|0.6731
12:41:02|0.6731
12:41:03|0.6731
12:41:04|0.6731
12:41:05|0.6731
12:41:07|0.6731
12:41:07|0.6722
12:41:09|0.673
12:41:10|0.673
12:41:11|0.6732
12:41:12|0.6722
12:41:14|0.6722
12:41:14|0.6722
12:41:15|0.6722
12:41:16|0.6722
12:41:17|0.6728
12:41:18|0.6724
12:41:19|0.6724
12:41:20|0.6724
12:41:21|0.6724
12:41:22|0.6724
12:41:23|0.6722
12:41:24|0.6722
12:41:25|0.6721
12:41:27|0.6721
12:41:27|0.6723
12:41:28|0.6723
12:41:29|0.6723
12:41:31|0.6722
12:41:32|0.6722
12:41:33|0.6722
12:41:34|0.6722
12:41:36|0.6718
12:41:36|0.6718
12:41:37|0.6733
12:41:38|0.6733
12:41:39|0.6723
12:41:40|0.6723
12:41:41|0.6723
12:41:43|0.6723
12:41:43|0.6723
12:41:45|0.6723
12:41:46|0.6723
12:41:47|0.6718
12:41:49|0.6724
12:41:49|0.6724
12:41:50|0.6724
12:41:51|0.6724
12:41:52|0.6724
12:41:53|0.6724
12:41:54|0.6724
12:41:55|0.6724
12:41:56|0.6723
12:41:57|0.6737
12:41:58|0.6743
12:41:59|0.6728
12:42:00|0.6738
12:42:01|0.6738
12:42:02|0.6754
12:42:03|0.6744
12:42:04|0.6744
12:42:05|0.6744
12:42:07|0.6738
12:42:08|0.6738
12:42:09|0.6738
12:42:11|0.6738
12:42:11|0.6746
12:42:13|0.6746
12:42:13|0.6746
12:42:15|0.6746
12:42:16|0.6746
12:42:17|0.6747
12:42:18|0.6751
12:42:19|0.6746
12:42:19|0.6742
12:42:21|0.6742
12:42:21|0.6742
12:42:23|0.6742
12:42:24|0.6739
12:42:25|0.6728
12:42:26|0.6728
12:42:27|0.6738
12:42:28|0.6738
12:42:28|0.6738
12:42:30|0.6738
12:42:31|0.6738
12:42:32|0.6738
12:42:34|0.6738
12:42:34|0.674
12:42:36|0.675
12:42:36|0.6755
12:42:37|0.6752
12:42:39|0.6752
12:42:39|0.6752
12:42:40|0.6749
12:42:41|0.6749
12:42:43|0.6751
12:42:44|0.6751
12:42:45|0.6751
12:42:46|0.6751
12:42:46|0.6751
12:42:47|0.6754
12:42:48|0.6757
12:42:49|0.6757
12:42:51|0.6759
12:42:52|0.676
12:42:53|0.6772
12:42:54|0.678
12:42:55|0.679
12:42:56|0.679
12:42:57|0.6791
12:42:58|0.6793
12:42:59|0.6793
12:43:00|0.68
12:43:01|0.68
12:43:02|0.6804
12:43:03|0.6815
12:43:04|0.681
12:43:05|0.6819
12:43:07|0.682
12:43:07|0.6838
12:43:08|0.6837
12:43:09|0.6837
12:43:10|0.6827
12:43:11|0.685
12:43:12|0.685
12:43:14|0.6846
12:43:14|0.6833
12:43:15|0.6833
12:43:16|0.6846
12:43:18|0.6856
12:43:19|0.6846
12:43:19|0.6851
12:43:21|0.6854
12:43:21|0.6857
12:43:22|0.6867
12:43:23|0.6867
12:43:25|0.687
12:43:26|0.6881
12:43:27|0.6869
12:43:27|0.6869
12:43:28|0.6869
12:43:29|0.6863
12:43:31|0.6872
12:43:32|0.6872
12:43:34|0.6804
12:43:35|0.6831
12:43:37|0.6831
12:43:38|0.6831
12:43:39|0.6831
12:43:40|0.6831
12:43:41|0.6831
12:43:42|0.6831
12:43:43|0.685
12:43:44|0.685
12:43:45|0.685
12:43:46|0.684
12:43:47|0.684
12:43:48|0.684
12:43:49|0.6828
12:43:50|0.6828
12:43:51|0.6817
12:43:52|0.6817
12:43:53|0.6817
12:43:54|0.684
12:43:55|0.684
12:43:56|0.6851
12:43:57|0.6851
12:43:58|0.6837
12:43:59|0.6869
12:44:00|0.6869
12:44:01|0.6879
12:44:02|0.688
12:44:03|0.688
12:44:04|0.6881
12:44:05|0.6881
12:44:06|0.688
12:44:07|0.6868
12:44:08|0.6868
12:44:09|0.6868
12:44:10|0.6874
12:44:11|0.6868
12:44:13|0.6872
12:44:13|0.6872
12:44:14|0.6873
12:44:16|0.6873
12:44:17|0.6856
12:44:17|0.6871
12:44:18|0.6871
12:44:19|0.6871
12:44:21|0.6861
12:44:21|0.6858
12:44:22|0.6871
12:44:23|0.6852
12:44:24|0.6864
12:44:25|0.6841
12:44:26|0.6841
12:44:27|0.6841
12:44:28|0.684
12:44:29|0.6835
12:44:30|0.6822
12:44:32|0.6831
12:44:33|0.6817
12:44:34|0.6833
12:44:35|0.6833
12:44:36|0.6821
12:44:37|0.6821
12:44:38|0.6821
12:44:39|0.6821
12:44:40|0.6824
12:44:41|0.6836
12:44:42|0.6836
12:44:44|0.6836
12:44:44|0.6836
12:44:45|0.6865
12:44:46|0.6865
12:44:47|0.6834
12:44:49|0.6834
12:44:50|0.6846
12:44:51|0.6846
12:44:52|0.6846
12:44:53|0.6847
12:44:54|0.6848
12:44:56|0.6847
12:44:56|0.6847
12:44:58|0.6847
12:44:59|0.6847
12:45:00|0.6847
12:45:02|0.6861
12:45:02|0.6861
12:45:04|0.6856
12:45:04|0.6856
12:45:06|0.6865
12:45:06|0.6865
12:45:07|0.6856
12:45:09|0.6865
12:45:10|0.6862
12:45:11|0.6862
12:45:13|0.6856
12:45:13|0.6856
12:45:14|0.6856
12:45:15|0.6847
12:45:17|0.6845
12:45:17|0.6845
12:45:19|0.6856
12:45:20|0.6856
12:45:20|0.6856
12:45:21|0.6856
12:45:23|0.6848
12:45:24|0.6848
12:45:25|0.6856
12:45:26|0.6856
12:45:27|0.6848
12:45:28|0.6848
12:45:29|0.6848
12:45:30|0.6848
12:45:31|0.6849
12:45:32|0.6849
12:45:33|0.6848
12:45:34|0.6848
12:45:35|0.6848
12:45:37|0.6835
12:45:38|0.6835
12:45:38|0.6844
12:45:40|0.6835
12:45:41|0.6835
12:45:43|0.6824
12:45:44|0.6824
12:45:45|0.6807
12:45:45|0.6807
12:45:46|0.682
12:45:48|0.682
12:45:48|0.682
12:45:49|0.6814
12:45:50|0.6814
12:45:51|0.6808
12:45:52|0.6806
12:45:54|0.6806
12:45:55|0.6806
12:45:55|0.6806
12:45:56|0.6805
12:45:58|0.6801
12:45:59|0.6791
12:45:59|0.6792
12:46:01|0.6792
12:46:01|0.6788
12:46:02|0.6788
12:46:04|0.6788
12:46:05|0.6772
12:46:06|0.6782
12:46:07|0.6752
12:46:08|0.6752
12:46:09|0.6765
12:46:10|0.6758
12:46:11|0.6754
12:46:12|0.6754
12:46:13|0.6754
12:46:15|0.6753
12:46:15|0.6753
12:46:16|0.6753
12:46:18|0.6737
12:46:19|0.6742
12:46:20|0.6744
12:46:21|0.673
12:46:21|0.673
12:46:23|0.673
12:46:24|0.6734
12:46:25|0.6734
12:46:26|0.6722
12:46:27|0.6729
12:46:27|0.6729
12:46:28|0.6718
12:46:29|0.6718
12:46:30|0.6718
12:46:31|0.672
12:46:33|0.672
12:46:33|0.672
12:46:35|0.6709
12:46:35|0.6709
12:46:37|0.6724
12:46:37|0.6724
12:46:39|0.6719
12:46:40|0.6708
12:46:41|0.6708
12:46:42|0.6709
12:46:43|0.6709
12:46:44|0.6709
12:46:46|0.6709
12:46:48|0.6726
12:46:48|0.6723
12:46:49|0.6723
12:46:51|0.6709
12:46:52|0.6723
12:46:53|0.6726
12:46:55|0.6711
12:46:55|0.6711
12:46:56|0.6711
12:46:57|0.6709
12:46:58|0.6717
12:46:59|0.6717
12:47:00|0.6717
12:47:01|0.6717
12:47:02|0.6717
12:47:04|0.6711
12:47:05|0.6724
12:47:06|0.6724
12:47:07|0.6724
12:47:08|0.6702
12:47:09|0.671
12:47:11|0.67
12:47:11|0.67
12:47:12|0.67
12:47:13|0.671
12:47:14|0.6701
12:47:15|0.6701
12:47:16|0.6701
12:47:17|0.6701
12:47:19|0.6701
12:47:20|0.6701
12:47:21|0.6701
12:47:22|0.6701
12:47:23|0.6701
12:47:24|0.6711
12:47:24|0.67
12:47:25|0.67
12:47:26|0.6709
12:47:28|0.6709
12:47:28|0.6709
12:47:30|0.6709
12:47:30|0.67
12:47:32|0.67
12:47:32|0.67
12:47:33|0.6708
12:47:34|0.6709
12:47:36|0.6709
12:47:36|0.67
12:47:38|0.6721
12:47:38|0.6721
12:47:40|0.6721
12:47:42|0.6723
12:47:43|0.6735
12:47:43|0.6722
12:47:45|0.6737
12:47:45|0.6734
12:47:47|0.6734
12:47:48|0.6724
12:47:49|0.6724
12:47:50|0.6724
12:47:51|0.6712
12:47:53|0.6727
12:47:54|0.6712
12:47:56|0.6727
12:47:56|0.6727
12:47:57|0.6713
12:47:58|0.6725
12:47:59|0.673
12:48:00|0.673
12:48:01|0.673
12:48:02|0.673
12:48:03|0.673
12:48:04|0.673
12:48:05|0.673
12:48:07|0.6735
12:48:07|0.673
12:48:08|0.673
12:48:10|0.6731
12:48:10|0.6731
12:48:11|0.6708
12:48:13|0.6708
12:48:14|0.6721
12:48:15|0.671
12:48:15|0.671
12:48:18|0.671
12:48:19|0.6718
12:48:20|0.6718
12:48:21|0.6718
12:48:22|0.6718
12:48:23|0.6719
12:48:24|0.6719
12:48:25|0.6719
12:48:26|0.6719
12:48:27|0.6719
12:48:28|0.6719
12:48:30|0.673
12:48:30|0.673
12:48:31|0.672
12:48:32|0.672
12:48:33|0.672
12:48:34|0.672
12:48:35|0.672
12:48:36|0.672
12:48:38|0.672
12:48:39|0.672
12:48:41|0.672
12:48:42|0.6719
12:48:43|0.6719
12:48:44|0.6719
12:48:44|0.6719
12:48:46|0.6719
12:48:46|0.6719
12:48:48|0.6718
12:48:49|0.6719
12:48:51|0.6721
12:48:51|0.6721
12:48:52|0.672
12:48:53|0.672
12:48:54|0.672
12:48:55|0.672
12:48:56|0.6721
12:48:57|0.6721
12:48:58|0.6722
12:48:59|0.6723
12:49:00|0.6722
12:49:01|0.6723
12:49:02|0.673
12:49:03|0.673
12:49:04|0.6724
12:49:05|0.6722
12:49:06|0.6722
12:49:08|0.6724
12:49:09|0.6724
12:49:10|0.6724
12:49:11|0.6724
12:49:11|0.6724
12:49:14|0.6723
12:49:14|0.6723
12:49:15|0.6723
12:49:16|0.6722
12:49:17|0.6722
12:49:18|0.6724
12:49:19|0.6723
12:49:20|0.6723
12:49:21|0.6723
12:49:22|0.6723
12:49:23|0.6723
12:49:24|0.6723
12:49:26|0.6723
12:49:27|0.6723
12:49:28|0.6723
12:49:29|0.6723
12:49:30|0.6722
12:49:31|0.6709
12:49:32|0.6709
12:49:33|0.6709
12:49:34|0.6709
12:49:35|0.6709
12:49:36|0.6709
12:49:37|0.6739
12:49:38|0.6709
12:49:39|0.6722
12:49:41|0.6722
12:49:42|0.6722
12:49:43|0.6722
12:49:44|0.6709
12:49:45|0.6709
12:49:46|0.6712
12:49:47|0.6712
12:49:48|0.6723
12:49:49|0.6723
12:49:50|0.6723
12:49:51|0.6723
12:49:53|0.6723
12:49:53|0.6722
12:49:55|0.6722
12:49:56|0.6722
12:49:57|0.6722
12:49:58|0.6722
12:49:59|0.6722
12:50:00|0.6722
12:50:02|0.6722
12:50:02|0.6724
12:50:03|0.6722
12:50:04|0.6722
12:50:05|0.6722
12:50:06|0.6722
12:50:07|0.6722
12:50:08|0.6722
12:50:09|0.6722
12:50:11|0.6722
12:50:11|0.6722
12:50:12|0.6722
12:50:13|0.6722
12:50:14|0.6722
12:50:15|0.6712
12:50:16|0.6712
12:50:17|0.6712
12:50:18|0.6709
12:50:19|0.6709
12:50:20|0.6712
12:50:22|0.6712
12:50:22|0.6712
12:50:23|0.6709
12:50:24|0.6704
12:50:25|0.6716
12:50:26|0.6721
12:50:27|0.6721
12:50:28|0.6721
12:50:29|0.6716
12:50:30|0.6716
12:50:31|0.671
12:50:32|0.671
12:50:33|0.671
12:50:34|0.671
12:50:35|0.671
12:50:36|0.671
12:50:37|0.671
12:50:38|0.671
12:50:39|0.6717
12:50:41|0.6717
12:50:42|0.6717
12:50:43|0.6728
12:50:44|0.6728
12:50:45|0.6728
12:50:47|0.6739
12:50:47|0.672
12:50:48|0.6734
12:50:49|0.6734
12:50:50|0.6734
12:50:51|0.6734
12:50:52|0.6734
12:50:53|0.6734
12:50:54|0.6728
12:50:55|0.6721
12:50:56|0.6721
12:50:57|0.6721
12:50:58|0.6721
12:50:59|0.6721
12:51:01|0.6732
12:51:02|0.6732
12:51:03|0.6732
12:51:04|0.6726
12:51:05|0.672
12:51:06|0.672
12:51:07|0.6722
12:51:09|0.6722
12:51:10|0.672
12:51:11|0.672
12:51:12|0.672
12:51:13|0.672
12:51:14|0.672
12:51:16|0.672
12:51:16|0.6721
12:51:17|0.6721
12:51:18|0.6721
12:51:19|0.6726
12:51:20|0.6726
12:51:21|0.6726
12:51:22|0.6726
12:51:24|0.6726
12:51:25|0.6726
12:51:26|0.6726
12:51:28|0.6726
12:51:28|0.6726
12:51:29|0.6721
12:51:30|0.6721
12:51:31|0.6721
12:51:32|0.6726
12:51:33|0.6726
12:51:35|0.6723
12:51:35|0.6723
12:51:37|0.6723
12:51:37|0.6723
12:51:39|0.6723
12:51:40|0.6723
12:51:41|0.6723
12:51:43|0.6723
12:51:44|0.6723
12:51:45|0.6723
12:51:45|0.6723
12:51:47|0.6723
12:51:48|0.6723
12:51:49|0.6723
12:51:50|0.6727
12:51:51|0.6727
12:51:52|0.6727
12:51:53|0.6725
12:51:54|0.6725
12:51:55|0.6725
12:51:56|0.6728
12:51:58|0.6728
12:51:58|0.6727
12:52:00|0.6727
12:52:01|0.6728
12:52:02|0.6728
12:52:03|0.6739
12:52:04|0.6739
12:52:05|0.672
12:52:06|0.672
12:52:07|0.6729
12:52:08|0.6729
12:52:09|0.6727
12:52:10|0.6727
12:52:11|0.673
12:52:12|0.673
12:52:13|0.673
12:52:14|0.673
12:52:15|0.673
12:52:16|0.6721
12:52:18|0.673
12:52:19|0.673
12:52:20|0.673
12:52:21|0.673
12:52:22|0.673
12:52:23|0.673
12:52:24|0.673
12:52:25|0.673
12:52:26|0.673
12:52:27|0.673
12:52:28|0.673
12:52:29|0.6737
12:52:30|0.6737
12:52:31|0.6737
12:52:31|0.6737
12:52:32|0.6737
12:52:34|0.6737
12:52:35|0.6737
12:52:36|0.6737
12:52:37|0.6739
12:52:38|0.6739
12:52:39|0.675
12:52:40|0.675
12:52:41|0.675
12:52:42|0.675
12:52:43|0.6761
12:52:45|0.6766
12:52:45|0.6766
12:52:46|0.6791
12:52:47|0.6768
12:52:48|0.6768
12:52:50|0.6775
12:52:50|0.6775
12:52:52|0.6774
12:52:53|0.6775
12:52:54|0.6775
12:52:55|0.678
12:52:56|0.6799
12:52:57|0.6799
12:52:58|0.6799
12:53:00|0.6799
12:53:01|0.6793
12:53:02|0.6793
12:53:03|0.6793
12:53:04|0.6782
12:53:05|0.6789
12:53:06|0.6789
12:53:07|0.6778
12:53:08|0.6789
12:53:09|0.6799
12:53:10|0.6799
12:53:11|0.6791
12:53:12|0.6791
12:53:13|0.6791
12:53:14|0.6791
12:53:15|0.6812
12:53:16|0.6812
12:53:17|0.6812
12:53:18|0.6812
12:53:19|0.6812
12:53:20|0.6808
12:53:21|0.6808
12:53:22|0.6807
12:53:23|0.6804
12:53:24|0.6808
12:53:25|0.6812
12:53:26|0.6812
12:53:27|0.6807
12:53:28|0.6811
12:53:29|0.6806
12:53:30|0.6809
12:53:31|0.6809
12:53:32|0.6809
12:53:33|0.6809
12:53:34|0.6809
12:53:35|0.6812
12:53:36|0.6812
12:53:37|0.6812
12:53:38|0.6812
12:53:39|0.6812
12:53:40|0.682
12:53:41|0.682
12:53:42|0.682
12:53:44|0.6813
12:53:45|0.6813
12:53:46|0.6813
12:53:48|0.6819
12:53:49|0.6819
12:53:49|0.6801
12:53:51|0.6803
12:53:51|0.6809
12:53:53|0.6814
12:53:54|0.6816
12:53:56|0.68
12:53:56|0.68
12:53:57|0.68
12:53:58|0.6803
12:53:59|0.6803
12:54:01|0.6803
12:54:01|0.6803
12:54:02|0.6803
12:54:03|0.678
12:54:05|0.678
12:54:05|0.678
12:54:06|0.6769
12:54:07|0.6773
12:54:08|0.6773
12:54:09|0.676
12:54:10|0.676
12:54:12|0.6755
12:54:13|0.6755
12:54:14|0.6769
12:54:15|0.6754
12:54:16|0.6754
12:54:17|0.6768
12:54:19|0.6795
12:54:19|0.6769
12:54:20|0.675
12:54:22|0.675
12:54:22|0.6748
12:54:23|0.6748
12:54:25|0.6748
12:54:25|0.675
12:54:27|0.675
12:54:27|0.6739
12:54:29|0.6739
12:54:30|0.6739
12:54:31|0.6739
12:54:31|0.6739
12:54:33|0.6739
12:54:34|0.6739
12:54:35|0.6739
12:54:36|0.6739
12:54:37|0.674
12:54:38|0.6746
12:54:39|0.6737
12:54:40|0.6737
12:54:41|0.6742
12:54:41|0.6742
12:54:43|0.6742
12:54:44|0.6742
12:54:45|0.6742
12:54:47|0.6742
12:54:48|0.6742
12:54:49|0.6742
12:54:50|0.6742
12:54:51|0.6742
12:54:52|0.6742
12:54:53|0.6742
12:54:54|0.6742
12:54:55|0.6742
12:54:56|0.6742
12:54:57|0.6742
12:54:58|0.6742
12:54:59|0.6742
12:55:01|0.6742
12:55:01|0.6742
12:55:03|0.6742
12:55:05|0.6753
12:55:05|0.6742
12:55:06|0.6742
12:55:07|0.6742
12:55:08|0.6742
12:55:09|0.675
12:55:10|0.6753
12:55:11|0.6753
12:55:12|0.6762
12:55:13|0.676
12:55:14|0.676
12:55:15|0.676
12:55:16|0.676
12:55:17|0.676
12:55:18|0.6772
12:55:19|0.6772
12:55:20|0.6772
12:55:21|0.6772
12:55:22|0.676
12:55:23|0.676
12:55:25|0.676
12:55:26|0.6754
12:55:27|0.6754
12:55:28|0.6754
12:55:29|0.6754
12:55:30|0.6754
12:55:31|0.6754
12:55:32|0.6785
12:55:32|0.6785
12:55:34|0.6787
12:55:35|0.6783
12:55:35|0.6783
12:55:37|0.6783
12:55:38|0.6775
12:55:39|0.6775
12:55:39|0.6775
12:55:40|0.6779
12:55:41|0.6779
12:55:42|0.6779
12:55:44|0.6779
12:55:45|0.6779
12:55:46|0.678
12:55:48|0.678
12:55:48|0.678
12:55:49|0.678
12:55:51|0.678
12:55:52|0.6782
12:55:53|0.6813
12:55:54|0.6829
12:55:55|0.6829
12:55:55|0.6809
12:55:57|0.6803
12:55:58|0.6821
12:55:59|0.6846
12:56:00|0.6829
12:56:01|0.6829
12:56:02|0.6822
12:56:03|0.6825
12:56:04|0.6825
12:56:05|0.6836
12:56:06|0.6818
12:56:07|0.6818
12:56:08|0.6818
12:56:09|0.6786
12:56:10|0.6786
12:56:11|0.6786
12:56:12|0.6786
12:56:13|0.6801
12:56:14|0.6792
12:56:15|0.68
12:56:16|0.6797
12:56:17|0.6797
12:56:18|0.6797
12:56:19|0.6795
12:56:20|0.6782
12:56:21|0.6782
12:56:22|0.6782
12:56:23|0.6795
12:56:24|0.6795
12:56:25|0.6795
12:56:26|0.6801
12:56:27|0.6801
12:56:28|0.6796
12:56:29|0.6802
12:56:30|0.6802
12:56:31|0.6802
12:56:32|0.6822
12:56:33|0.6822
12:56:34|0.6827
12:56:35|0.6827
12:56:36|0.6814
12:56:37|0.6814
12:56:38|0.6814
12:56:39|0.6827
12:56:40|0.6827
12:56:41|0.6827
12:56:42|0.6821
12:56:43|0.6821
12:56:44|0.6821
12:56:45|0.6807
12:56:47|0.6805
12:56:48|0.6805
12:56:49|0.6805
12:56:50|0.6805
12:56:51|0.6805
12:56:53|0.6811
12:56:54|0.6811
12:56:55|0.683
12:56:56|0.682
12:56:57|0.682
12:56:58|0.682
12:57:00|0.682
12:57:01|0.6811
12:57:02|0.6811
12:57:03|0.6811
12:57:03|0.6811
12:57:04|0.6811
12:57:06|0.6811
12:57:07|0.6818
12:57:08|0.6818
12:57:09|0.6818
12:57:10|0.6818
12:57:12|0.6815
12:57:13|0.6815
12:57:14|0.6815
12:57:15|0.6815
12:57:16|0.6811
12:57:17|0.6815
12:57:18|0.6815
12:57:19|0.6815
12:57:20|0.6815
12:57:21|0.6815
12:57:22|0.6815
12:57:23|0.681
12:57:24|0.681
12:57:25|0.681
12:57:26|0.6815
12:57:27|0.6815
12:57:28|0.681
12:57:29|0.681
12:57:30|0.681
12:57:31|0.6809
12:57:32|0.6814
12:57:33|0.6814
12:57:34|0.6815
12:57:35|0.6815
12:57:36|0.6815
12:57:37|0.6815
12:57:38|0.6814
12:57:39|0.6814
12:57:40|0.6814
12:57:41|0.6814
12:57:42|0.6814
12:57:43|0.6814
12:57:45|0.6814
12:57:45|0.6814
12:57:47|0.6798
12:57:48|0.681
12:57:50|0.681
12:57:50|0.6803
12:57:51|0.6798
12:57:52|0.6798
12:57:53|0.6798
12:57:54|0.6798
12:57:55|0.68
12:57:56|0.68
12:57:57|0.68
12:57:58|0.68
12:57:59|0.68
12:58:00|0.68
12:58:01|0.68
12:58:02|0.68
12:58:04|0.6803
12:58:05|0.6803
12:58:06|0.6803
12:58:07|0.6804
12:58:09|0.68
12:58:10|0.68
12:58:12|0.68
12:58:12|0.6801
12:58:13|0.6801
12:58:14|0.6801
12:58:15|0.6801
12:58:16|0.6801
12:58:17|0.6801
12:58:18|0.6796
12:58:19|0.68
12:58:20|0.6795
12:58:21|0.6795
12:58:22|0.6801
12:58:24|0.68
12:58:25|0.68
12:58:25|0.6795
12:58:27|0.6795
12:58:28|0.6795
12:58:29|0.6795
12:58:30|0.6795
12:58:31|0.6795
12:58:32|0.6801
12:58:33|0.679
12:58:33|0.679
12:58:35|0.6786
12:58:36|0.6786
12:58:37|0.6786
12:58:37|0.6786
12:58:38|0.6786
12:58:40|0.6786
12:58:42|0.6774
12:58:42|0.6774
12:58:43|0.6785
12:58:44|0.6785
12:58:45|0.6774
12:58:46|0.6774
12:58:47|0.6774
12:58:49|0.6774
12:58:50|0.6774
12:58:51|0.6774
12:58:53|0.6774
12:58:53|0.6774
12:58:55|0.677
12:58:56|0.677
12:58:56|0.677
12:58:57|0.677
12:58:59|0.677
12:59:00|0.677
12:59:00|0.677
12:59:03|0.677
12:59:03|0.677
12:59:04|0.6768
12:59:06|0.6761
12:59:07|0.6761
12:59:07|0.676
12:59:09|0.676
12:59:09|0.6766
12:59:11|0.6766
12:59:12|0.6766
12:59:13|0.676
12:59:14|0.6751
12:59:15|0.6756
12:59:16|0.6756
12:59:17|0.6756
12:59:18|0.6756
12:59:19|0.6755
12:59:20|0.6755
12:59:21|0.6755
12:59:22|0.6761
12:59:23|0.6761
12:59:24|0.676
12:59:25|0.676
12:59:26|0.6761
12:59:27|0.676
12:59:28|0.676
12:59:29|0.6759
12:59:30|0.6759
12:59:31|0.6759
12:59:32|0.6759
12:59:33|0.6758
12:59:34|0.6758
12:59:35|0.6759
12:59:36|0.676
12:59:37|0.676
12:59:38|0.6761
12:59:39|0.6761
12:59:40|0.6766
12:59:41|0.6766
12:59:42|0.6766
12:59:43|0.6766
12:59:44|0.6766
12:59:45|0.6773
12:59:46|0.6761
12:59:47|0.6766
12:59:48|0.6765
12:59:49|0.6765
12:59:50|0.6765
12:59:52|0.6766
12:59:53|0.6781
12:59:53|0.6781
12:59:55|0.6783
12:59:56|0.6783
12:59:57|0.6766
12:59:58|0.6766
12:59:59|0.6767
13:00:01|0.6767
13:00:02|0.6767
13:00:03|0.6767
13:00:04|0.6767
13:00:05|0.6771
13:00:05|0.6771
13:00:07|0.6771
13:00:08|0.6771
13:00:09|0.6771
13:00:10|0.6771
13:00:11|0.6771
13:00:12|0.6771
13:00:13|0.677
13:00:15|0.677
13:00:15|0.677
13:00:16|0.674
13:00:17|0.674
13:00:18|0.674
13:00:20|0.673
13:00:21|0.6715
13:00:21|0.6704
13:00:22|0.672
13:00:23|0.6706
13:00:25|0.6706
13:00:25|0.6706
13:00:26|0.6706
13:00:27|0.6706
13:00:28|0.6708
13:00:30|0.6708
13:00:31|0.6708
13:00:32|0.671
13:00:32|0.671
13:00:33|0.671
13:00:34|0.672
13:00:36|0.6711
13:00:37|0.6725
13:00:37|0.6725
13:00:38|0.6725
13:00:40|0.6712
13:00:41|0.6712
13:00:42|0.6712
13:00:43|0.6712
13:00:44|0.6721
13:00:45|0.6721
13:00:46|0.6729
13:00:47|0.6729
13:00:48|0.6725
13:00:49|0.6756
13:00:50|0.6756
13:00:51|0.6748
13:00:52|0.6748
13:00:53|0.6748
13:00:54|0.6742
13:00:56|0.673
13:00:57|0.673
13:00:58|0.673
13:00:59|0.673
13:01:00|0.6731
13:01:01|0.6724
13:01:02|0.6724
13:01:03|0.6724
13:01:04|0.6725
13:01:05|0.6721
13:01:07|0.6719
13:01:08|0.6721
13:01:09|0.6721
13:01:11|0.6721
13:01:11|0.6721
13:01:12|0.6721
13:01:13|0.6735
13:01:14|0.6735
13:01:15|0.6725
13:01:16|0.6725
13:01:18|0.6725
13:01:19|0.6725
13:01:19|0.6734
13:01:21|0.6719
13:01:22|0.6719
13:01:23|0.673
13:01:24|0.673
13:01:25|0.6735
13:01:26|0.6735
13:01:27|0.6723
13:01:28|0.6723
13:01:29|0.6723
13:01:30|0.6723
13:01:31|0.6723
13:01:32|0.6723
13:01:33|0.6723
13:01:34|0.6729
13:01:35|0.6733
13:01:36|0.6733
13:01:37|0.6724
13:01:38|0.6724
13:01:39|0.6724
13:01:40|0.6724
13:01:42|0.6724
13:01:42|0.6724
13:01:43|0.6725
13:01:44|0.6708
13:01:45|0.6724
13:01:46|0.6724
13:01:47|0.6724
13:01:48|0.6724
13:01:49|0.6708
13:01:50|0.6708
13:01:51|0.6708
13:01:52|0.6708
13:01:53|0.6708
13:01:54|0.6708
13:01:56|0.6709
13:01:56|0.6708
13:01:58|0.6709
13:01:59|0.6708
13:02:00|0.6708
13:02:02|0.6708
13:02:02|0.6708
13:02:03|0.6708
13:02:04|0.6708
13:02:06|0.6707
13:02:07|0.6705
13:02:08|0.6705
13:02:09|0.6705
13:02:10|0.6704
13:02:12|0.6705
13:02:12|0.6705
13:02:13|0.6705
13:02:14|0.6705
13:02:15|0.6705
13:02:16|0.6705
13:02:17|0.6705
13:02:18|0.6704
13:02:19|0.6704
13:02:20|0.6704
13:02:21|0.6704
13:02:22|0.6727
13:02:23|0.6714
13:02:24|0.671
13:02:25|0.671
13:02:26|0.6725
13:02:27|0.6725
13:02:28|0.6725
13:02:29|0.6725
13:02:30|0.6695
13:02:31|0.6695
13:02:32|0.6645
13:02:34|0.665
13:02:35|0.6638
13:02:36|0.6637
13:02:36|0.6629
13:02:38|0.6619
13:02:39|0.6605
13:02:39|0.6606
13:02:41|0.6606
13:02:41|0.6617
13:02:42|0.661
13:02:43|0.661
13:02:45|0.661
13:02:46|0.6625
13:02:47|0.6619
13:02:48|0.6631
13:02:49|0.662
13:02:50|0.6602
13:02:51|0.6615
13:02:52|0.6615
13:02:54|0.6606
13:02:54|0.6606
13:02:55|0.6608
13:02:56|0.6608
13:02:57|0.6608
13:02:59|0.6617
13:03:01|0.663
13:03:02|0.6629
13:03:03|0.6625
13:03:04|0.6625
13:03:05|0.6623
13:03:06|0.6611
13:03:07|0.6625
13:03:07|0.6644
13:03:09|0.6629
13:03:10|0.6625
13:03:11|0.6627
13:03:12|0.6627
13:03:13|0.6627
13:03:14|0.6636
13:03:15|0.6603
13:03:16|0.6622
13:03:16|0.6625
13:03:19|0.6613
13:03:19|0.6627
13:03:20|0.6629
13:03:22|0.6612
13:03:24|0.6611
13:03:24|0.661
13:03:25|0.6595
13:03:26|0.66
13:03:27|0.6597
13:03:28|0.6598
13:03:29|0.6597
13:03:30|0.6585
13:03:31|0.6592
13:03:32|0.6555
13:03:33|0.6555
13:03:34|0.6579
13:03:35|0.6593
13:03:36|0.6593
13:03:37|0.6581
13:03:38|0.6579
13:03:39|0.6578
13:03:40|0.6593
13:03:41|0.6587
13:03:42|0.6579
13:03:44|0.6591
13:03:45|0.6579
13:03:45|0.659
13:03:46|0.6576
13:03:48|0.6585
13:03:49|0.6585
13:03:50|0.6588
13:03:51|0.6588
13:03:52|0.6586
13:03:53|0.6588
13:03:54|0.6588
13:03:55|0.6588
13:03:55|0.6581
13:03:56|0.6586
13:03:58|0.6577
13:03:59|0.6577
13:04:00|0.6577
13:04:01|0.6573
13:04:02|0.6573
13:04:03|0.6573
13:04:04|0.6573
13:04:05|0.6573
13:04:07|0.6589
13:04:07|0.6555
13:04:08|0.6559
13:04:09|0.6559
13:04:10|0.6575
13:04:12|0.6575
13:04:13|0.6575
13:04:14|0.6575
13:04:15|0.6573
13:04:17|0.6573
13:04:17|0.6573
13:04:18|0.656
13:04:19|0.6564
13:04:20|0.6573
13:04:21|0.6575
13:04:22|0.6575
13:04:23|0.6569
13:04:25|0.6572
13:04:26|0.6575
13:04:26|0.6567
13:04:27|0.6567
13:04:30|0.6567
13:04:30|0.6567
13:04:31|0.6567
13:04:32|0.6581
13:04:33|0.6597
13:04:34|0.6597
13:04:35|0.6603
13:04:36|0.6611
13:04:37|0.6617
13:04:38|0.6617
13:04:39|0.6617
13:04:40|0.661
13:04:42|0.6611
13:04:44|0.6616
13:04:44|0.6616
13:04:45|0.6615
13:04:46|0.6615
13:04:47|0.6608
13:04:48|0.6604
13:04:49|0.6604
13:04:50|0.6604
13:04:51|0.6605
13:04:52|0.6605
13:04:54|0.6609
13:04:56|0.6609
13:04:56|0.6612
13:04:57|0.6614
13:04:59|0.6614
13:05:00|0.6614
13:05:02|0.6626
13:05:02|0.6626
13:05:03|0.6626
13:05:05|0.6644
13:05:07|0.6637
13:05:07|0.6637
13:05:09|0.6638
13:05:09|0.6638
13:05:11|0.6639
13:05:12|0.6639
13:05:13|0.6639
13:05:14|0.6639
13:05:16|0.6636
13:05:16|0.6636
13:05:18|0.6636
13:05:19|0.6636
13:05:19|0.6636
13:05:21|0.6637
13:05:22|0.6637
13:05:23|0.6625
13:05:24|0.6631
13:05:24|0.6633
13:05:26|0.6633
13:05:26|0.6636
13:05:28|0.6636
13:05:28|0.6636
13:05:30|0.6637
13:05:31|0.6626
13:05:32|0.6626
13:05:33|0.6637
13:05:34|0.6637
13:05:35|0.6637
13:05:36|0.6632
13:05:37|0.6625
13:05:39|0.6611
13:05:39|0.6611
13:05:40|0.6607
13:05:41|0.6607
13:05:42|0.6607
13:05:43|0.6607
13:05:44|0.6612
13:05:45|0.6623
13:05:46|0.6611
13:05:47|0.6612
13:05:48|0.6612
13:05:49|0.6612
13:05:50|0.6624
13:05:51|0.6611
13:05:52|0.6624
13:05:53|0.6624
13:05:54|0.6624
13:05:55|0.6628
13:05:56|0.6628
13:05:57|0.6628
13:05:58|0.6592
13:06:00|0.6592
13:06:01|0.6599
13:06:01|0.6599
13:06:03|0.6608
13:06:03|0.6599
13:06:06|0.66
13:06:07|0.6616
13:06:08|0.6616
13:06:09|0.66
13:06:10|0.66
13:06:12|0.66
13:06:12|0.6601
13:06:13|0.6601
13:06:14|0.6605
13:06:15|0.6599
13:06:16|0.6597
13:06:17|0.6591
13:06:18|0.659
13:06:19|0.659
13:06:20|0.659
13:06:21|0.659
13:06:22|0.659
13:06:23|0.659
13:06:24|0.6576
13:06:25|0.6575
13:06:26|0.6575
13:06:27|0.6578
13:06:28|0.6578
13:06:29|0.659
13:06:31|0.659
13:06:31|0.6591
13:06:33|0.6589
13:06:34|0.6582
13:06:35|0.6584
13:06:35|0.6584
13:06:37|0.66
13:06:38|0.66
13:06:39|0.66
13:06:39|0.6584
13:06:41|0.6584
13:06:41|0.6598
13:06:43|0.66
13:06:44|0.66
13:06:45|0.66
13:06:45|0.6589
13:06:47|0.6583
13:06:48|0.6583
13:06:49|0.6594
13:06:50|0.6582
13:06:51|0.6582
13:06:51|0.66
13:06:53|0.6589
13:06:53|0.6589
13:06:55|0.6589
13:06:57|0.6564
13:06:57|0.6581
13:06:58|0.6589
13:06:59|0.6596
13:07:01|0.6589
13:07:02|0.6589
13:07:03|0.6589
13:07:05|0.6596
13:07:05|0.6587
13:07:06|0.6587
13:07:07|0.6587
13:07:08|0.6587
13:07:10|0.6581
13:07:11|0.6587
13:07:12|0.6587
13:07:13|0.6587
13:07:14|0.6578
13:07:15|0.6581
13:07:16|0.6581
13:07:18|0.657
13:07:18|0.6581
13:07:19|0.657
13:07:20|0.657
13:07:21|0.657
13:07:22|0.657
13:07:23|0.657
13:07:24|0.6581
13:07:25|0.6581
13:07:26|0.657
13:07:27|0.657
13:07:28|0.657
13:07:29|0.66
13:07:30|0.66
13:07:31|0.657
13:07:32|0.657
13:07:33|0.6571
13:07:34|0.6572
13:07:35|0.6572
13:07:36|0.6583
13:07:37|0.6586
13:07:38|0.6586
13:07:39|0.6586
13:07:40|0.6585
13:07:41|0.6585
13:07:42|0.6591
13:07:43|0.6591
13:07:44|0.6591
13:07:45|0.6591
13:07:46|0.6591
13:07:47|0.6591
13:07:49|0.6591
13:07:50|0.6591
13:07:50|0.6603
13:07:51|0.6606
13:07:53|0.6606
13:07:54|0.6623
13:07:55|0.6623
13:07:56|0.6617
13:07:58|0.6617
13:07:59|0.6617
13:08:01|0.6617
13:08:02|0.662
13:08:03|0.662
13:08:04|0.6605
13:08:05|0.6616
13:08:07|0.6616
13:08:08|0.6616
13:08:09|0.6617
13:08:10|0.6615
13:08:11|0.6617
13:08:12|0.6623
13:08:13|0.6621
13:08:14|0.6605
13:08:15|0.6605
13:08:15|0.6616
13:08:16|0.6616
13:08:18|0.6616
13:08:18|0.6616
13:08:20|0.6616
13:08:21|0.6616
13:08:21|0.6616
13:08:23|0.6619
13:08:24|0.6619
13:08:25|0.6619
13:08:26|0.6619
13:08:26|0.662
13:08:28|0.662
13:08:29|0.662
13:08:30|0.662
13:08:31|0.6627
13:08:32|0.6618
13:08:33|0.662
13:08:34|0.662
13:08:35|0.6606
13:08:36|0.6606
13:08:37|0.6619
13:08:37|0.66
13:08:38|0.66
13:08:40|0.66
13:08:41|0.66
13:08:42|0.6599
13:08:43|0.6599
13:08:44|0.6581
13:08:45|0.6582
13:08:46|0.6594
13:08:47|0.6593
13:08:48|0.6579
13:08:49|0.6581
13:08:49|0.6581
13:08:51|0.6581
13:08:51|0.6581
13:08:52|0.6581
13:08:54|0.6587
13:08:55|0.6587
13:08:56|0.6587
13:08:57|0.6587
13:08:58|0.6587
13:08:58|0.6587
13:09:00|0.6587
13:09:02|0.6584
13:09:03|0.6584
13:09:03|0.6581
13:09:05|0.6581
13:09:06|0.6581
13:09:07|0.6589
13:09:08|0.66
13:09:09|0.66
13:09:10|0.659
13:09:11|0.6589
13:09:12|0.659
13:09:14|0.6596
13:09:15|0.6596
13:09:15|0.6596
13:09:17|0.6599
13:09:18|0.6599
13:09:19|0.6599
13:09:19|0.6599
13:09:20|0.66
13:09:21|0.66
13:09:23|0.66
13:09:24|0.6589
13:09:25|0.66
13:09:26|0.66
13:09:26|0.66
13:09:28|0.6591
13:09:29|0.6606
13:09:29|0.6606
13:09:31|0.6607
13:09:32|0.6607
13:09:32|0.66
13:09:34|0.6608
13:09:35|0.6617
13:09:36|0.6606
13:09:37|0.6606
13:09:38|0.6606
13:09:39|0.661
13:09:40|0.661
13:09:41|0.661
13:09:42|0.661
13:09:43|0.6606
13:09:44|0.6604
13:09:45|0.6604
13:09:46|0.6604
13:09:46|0.6594
13:09:48|0.6594
13:09:49|0.6594
13:09:50|0.6594
13:09:51|0.6589
13:09:52|0.6589
13:09:53|0.66
13:09:54|0.66
13:09:55|0.66
13:09:56|0.66
13:09:57|0.66
13:09:58|0.66
13:09:59|0.66
13:10:01|0.6596
13:10:01|0.66
13:10:02|0.66
13:10:03|0.6597
13:10:05|0.6595
13:10:06|0.6605
13:10:07|0.6605
13:10:08|0.6605
13:10:10|0.6605
13:10:10|0.6614
13:10:11|0.6606
13:10:12|0.6605
13:10:13|0.6605
13:10:15|0.6604
13:10:16|0.6605
13:10:17|0.6605
13:10:18|0.6605
13:10:19|0.6605
13:10:19|0.6605
13:10:21|0.6595
13:10:22|0.6603
13:10:23|0.6589
13:10:24|0.6589
13:10:25|0.6589
13:10:26|0.6589
13:10:27|0.659
13:10:28|0.659
13:10:29|0.659
13:10:30|0.6604
13:10:31|0.6604
13:10:32|0.659
13:10:33|0.659
13:10:34|0.659
13:10:35|0.659
13:10:36|0.659
13:10:37|0.6605
13:10:38|0.6604
13:10:39|0.6585
13:10:40|0.6585
13:10:41|0.6585
13:10:43|0.659
13:10:43|0.659
13:10:44|0.66
13:10:45|0.66
13:10:47|0.6603
13:10:48|0.6603
13:10:49|0.6603
13:10:50|0.6603
13:10:51|0.6603
13:10:52|0.6603
13:10:53|0.6603
13:10:54|0.6603
13:10:55|0.6603
13:10:56|0.6603
13:10:57|0.6603
13:10:59|0.6603
13:11:00|0.6603
13:11:02|0.6587
13:11:03|0.6587
13:11:04|0.6587
13:11:04|0.6598
13:11:06|0.6603
13:11:07|0.6603
13:11:08|0.6617
13:11:09|0.662
13:11:10|0.6599
13:11:12|0.6636
13:11:12|0.6625
13:11:14|0.6625
13:11:15|0.6608
13:11:15|0.6608
13:11:16|0.6667
13:11:17|0.6668
13:11:18|0.6649
13:11:20|0.6663
13:11:21|0.6662
13:11:23|0.6654
13:11:24|0.6654
13:11:25|0.6654
13:11:25|0.6687
13:11:27|0.6662
13:11:28|0.6674
13:11:28|0.6685
13:11:29|0.6675
13:11:31|0.6672
13:11:31|0.6679
13:11:32|0.667
13:11:34|0.6672
13:11:35|0.6672
13:11:36|0.6671
13:11:37|0.6682
13:11:38|0.6682
13:11:39|0.6682
13:11:40|0.6681
13:11:41|0.67
13:11:43|0.6696
13:11:43|0.6696
13:11:45|0.6696
13:11:46|0.6694
13:11:47|0.6676
13:11:48|0.67
13:11:49|0.67
13:11:50|0.67
13:11:51|0.6684
13:11:52|0.6694
13:11:53|0.6694
13:11:54|0.6694
13:11:55|0.6694
13:11:56|0.6694
13:11:57|0.6694
13:11:58|0.6694
13:11:59|0.6697
13:12:00|0.6697
13:12:02|0.6697
13:12:03|0.67
13:12:03|0.67
13:12:04|0.6688
13:12:05|0.6697
13:12:07|0.6694
13:12:08|0.6698
13:12:08|0.67
13:12:10|0.669
13:12:11|0.6656
13:12:11|0.6685
13:12:12|0.6686
13:12:13|0.6686
13:12:15|0.6676
13:12:16|0.6684
13:12:16|0.6686
13:12:18|0.6686
13:12:18|0.6686
13:12:20|0.6684
13:12:20|0.6672
13:12:22|0.6695
13:12:22|0.6695
13:12:24|0.6695
13:12:24|0.6685
13:12:26|0.6677
13:12:27|0.6684
13:12:27|0.6684
13:12:28|0.6684
13:12:29|0.6692
13:12:31|0.6692
13:12:32|0.6692
13:12:32|0.6692
13:12:34|0.6692
13:12:35|0.6692
13:12:36|0.6695
13:12:36|0.6695
13:12:38|0.6695
13:12:39|0.6686
13:12:40|0.6685
13:12:40|0.6695
13:12:41|0.6695
13:12:42|0.6686
13:12:44|0.6686
13:12:44|0.6692
13:12:46|0.6692
13:12:47|0.6692
13:12:48|0.6687
13:12:49|0.6687
13:12:50|0.67
13:12:51|0.67
13:12:52|0.67
13:12:53|0.67
13:12:54|0.67
13:12:55|0.67
13:12:56|0.67
13:12:57|0.67
13:12:58|0.6699
13:12:59|0.67
13:13:01|0.67
13:13:02|0.67
13:13:04|0.67
13:13:05|0.6736
13:13:06|0.674
13:13:07|0.674
13:13:08|0.674
13:13:09|0.674
13:13:11|0.6746
13:13:12|0.6747
13:13:12|0.6746
13:13:14|0.6736
13:13:15|0.6745
13:13:16|0.6745
13:13:17|0.6745
13:13:18|0.6737
13:13:19|0.6737
13:13:20|0.6737
13:13:21|0.6737
13:13:22|0.6733
13:13:23|0.6733
13:13:24|0.6732
13:13:25|0.6732
13:13:26|0.6728
13:13:27|0.6728
13:13:28|0.6718
13:13:29|0.6718
13:13:30|0.6718
13:13:31|0.6718
13:13:32|0.6718
13:13:33|0.6709
13:13:34|0.6724
13:13:35|0.6724
13:13:37|0.6713
13:13:37|0.6736
13:13:38|0.6736
13:13:39|0.6736
13:13:40|0.6731
13:13:41|0.6731
13:13:43|0.6746
13:13:43|0.6746
13:13:44|0.6734
13:13:45|0.6734
13:13:47|0.6749
13:13:48|0.675
13:13:49|0.675
13:13:50|0.675
13:13:51|0.675
13:13:52|0.675
13:13:53|0.675
13:13:54|0.6741
13:13:55|0.6743
13:13:56|0.6738
13:13:57|0.6724
13:13:58|0.6724
13:13:59|0.6724
13:14:00|0.6727
13:14:01|0.6727
13:14:02|0.6727
13:14:04|0.6727
13:14:05|0.6727
13:14:06|0.6727
13:14:08|0.673
13:14:08|0.673
13:14:09|0.673
13:14:11|0.673
13:14:12|0.6729
13:14:12|0.6729
13:14:14|0.6725
13:14:15|0.6714
13:14:16|0.6706
13:14:16|0.6703
13:14:18|0.6703
13:14:19|0.6703
13:14:21|0.6701
13:14:22|0.6707
13:14:23|0.6701
13:14:24|0.6711
13:14:25|0.6711
13:14:26|0.6703
13:14:28|0.6703
13:14:30|0.6746
13:14:31|0.6746
13:14:31|0.6741
13:14:33|0.6741
13:14:33|0.6741
13:14:34|0.6753
13:14:36|0.6761
13:14:37|0.6753
13:14:37|0.6756
13:14:39|0.6757
13:14:40|0.6766
13:14:40|0.6767
13:14:41|0.6757
13:14:44|0.6748
13:14:44|0.674
13:14:45|0.6757
13:14:46|0.6757
13:14:47|0.6757
13:14:48|0.6749
13:14:49|0.6751
13:14:50|0.6766
13:14:51|0.6758
13:14:52|0.6759
13:14:53|0.6759
13:14:54|0.6759
13:14:55|0.6759
13:14:57|0.6757
13:14:57|0.6757
13:14:58|0.6769
13:14:59|0.6769
13:15:00|0.6757
13:15:01|0.6757
13:15:03|0.6754
13:15:04|0.6754
13:15:05|0.6727
13:15:07|0.6745
13:15:07|0.6738
13:15:08|0.6734
13:15:09|0.6715
13:15:10|0.6717
13:15:12|0.6723
13:15:13|0.673
13:15:15|0.6718
13:15:16|0.6736
13:15:17|0.6736
13:15:18|0.6718
13:15:19|0.6718
13:15:20|0.6725
13:15:21|0.6722
13:15:23|0.6722
13:15:24|0.6722
13:15:25|0.6722
13:15:27|0.6728
13:15:27|0.6728
13:15:28|0.6719
13:15:29|0.6733
13:15:30|0.6733
13:15:31|0.6733
13:15:32|0.6733
13:15:33|0.6729
13:15:34|0.6726
13:15:35|0.6722
13:15:36|0.6722
13:15:37|0.6721
13:15:38|0.6722
13:15:39|0.6726
13:15:40|0.6717
13:15:41|0.6717
13:15:42|0.6717
13:15:43|0.6723
13:15:44|0.6717
13:15:45|0.6717
13:15:46|0.6717
13:15:47|0.6717
13:15:48|0.6717
13:15:49|0.6717
13:15:50|0.6717
13:15:51|0.6715
13:15:52|0.6715
13:15:53|0.6705
13:15:54|0.67
13:15:55|0.67
13:15:56|0.67
13:15:57|0.67
13:15:58|0.6688
13:15:59|0.6689
13:16:00|0.6689
13:16:01|0.6684
13:16:02|0.6684
13:16:03|0.6672
13:16:04|0.667
13:16:06|0.6666
13:16:08|0.6677
13:16:09|0.6677
13:16:11|0.6677
13:16:12|0.6677
13:16:13|0.6669
13:16:14|0.6669
13:16:16|0.6669
13:16:16|0.6682
13:16:17|0.6682
13:16:18|0.6682
13:16:19|0.6682
13:16:20|0.6682
13:16:21|0.6682
13:16:22|0.6682
13:16:23|0.6681
13:16:24|0.668
13:16:25|0.668
13:16:26|0.668
13:16:27|0.668
13:16:28|0.6675
13:16:29|0.6675
13:16:31|0.6675
13:16:32|0.6666
13:16:33|0.6666
13:16:33|0.6666
13:16:35|0.6666
13:16:35|0.6667
13:16:37|0.6667
13:16:38|0.6668
13:16:39|0.6677
13:16:39|0.6677
13:16:41|0.6677
13:16:42|0.668
13:16:42|0.668
13:16:43|0.6673
13:16:45|0.6673
13:16:46|0.6673
13:16:46|0.6673
13:16:48|0.6673
13:16:49|0.6673
13:16:50|0.667
13:16:50|0.6669
13:16:51|0.6669
13:16:52|0.6669
13:16:55|0.6669
13:16:56|0.6669
13:16:57|0.6669
13:16:58|0.6669
13:16:59|0.6669
13:16:59|0.6669
13:17:00|0.6669
13:17:02|0.6669
13:17:03|0.6669
13:17:04|0.6664
13:17:05|0.6677
13:17:06|0.6677
13:17:07|0.6677
13:17:09|0.6677
13:17:09|0.6677
13:17:10|0.6677
13:17:12|0.6676
13:17:14|0.6676
13:17:14|0.6673
13:17:16|0.6673
13:17:18|0.667
13:17:18|0.6677
13:17:19|0.6673
13:17:21|0.6679
13:17:22|0.6679
13:17:23|0.6674
13:17:24|0.6669
13:17:25|0.6662
13:17:26|0.6661
13:17:27|0.6661
13:17:27|0.6661
13:17:29|0.666
13:17:30|0.666
13:17:31|0.666
13:17:32|0.6624
13:17:32|0.6631
13:17:34|0.6618
13:17:35|0.6618
13:17:36|0.6645
13:17:37|0.6619
13:17:37|0.6618
13:17:39|0.6634
13:17:39|0.6634
13:17:40|0.662
13:17:42|0.6628
13:17:43|0.6639
13:17:44|0.6622
13:17:45|0.6622
13:17:45|0.6616
13:17:47|0.6615
13:17:48|0.6615
13:17:49|0.6616
13:17:50|0.6616
13:17:51|0.6616
13:17:51|0.6616
13:17:53|0.6616
13:17:53|0.6616
13:17:55|0.6618
13:17:56|0.6619
13:17:56|0.6606
13:17:58|0.6633
13:17:59|0.6623
13:18:00|0.6606
13:18:02|0.6606
13:18:02|0.6606
13:18:03|0.6606
13:18:04|0.6606
13:18:05|0.662
13:18:06|0.661
13:18:07|0.6623
13:18:09|0.661
13:18:10|0.661
13:18:10|0.661
13:18:13|0.6625
13:18:14|0.6625
13:18:15|0.6621
13:18:17|0.6631
13:18:18|0.6629
13:18:18|0.6629
13:18:20|0.6629
13:18:21|0.6629
13:18:23|0.6622
13:18:24|0.662
13:18:25|0.662
13:18:25|0.662
13:18:27|0.662
13:18:28|0.6622
13:18:30|0.6621
13:18:30|0.6622
13:18:31|0.662
13:18:32|0.662
13:18:33|0.6621
13:18:34|0.6621
13:18:35|0.6622
13:18:37|0.6622
13:18:38|0.6622
13:18:38|0.6646
13:18:40|0.6646
13:18:40|0.6646
13:18:41|0.6646
13:18:43|0.6648
13:18:43|0.6649
13:18:44|0.6644
13:18:45|0.6644
13:18:46|0.6638
13:18:47|0.662
13:18:48|0.662
13:18:49|0.662
13:18:50|0.662
13:18:52|0.664
13:18:52|0.664
13:18:54|0.664
13:18:55|0.664
13:18:55|0.6645
13:18:56|0.6645
13:18:58|0.6639
13:18:58|0.6639
13:19:00|0.6639
13:19:01|0.6642
13:19:01|0.6642
13:19:02|0.6642
13:19:04|0.663
13:19:04|0.663
13:19:05|0.663
13:19:06|0.663
13:19:08|0.663
13:19:10|0.663
13:19:11|0.663
13:19:13|0.663
13:19:13|0.663
13:19:15|0.6627
13:19:16|0.6627
13:19:17|0.6626
13:19:19|0.662
13:19:20|0.662
13:19:20|0.662
13:19:21|0.662
13:19:23|0.6619
13:19:24|0.6619
13:19:25|0.6619
13:19:26|0.662
13:19:27|0.662
13:19:28|0.662
13:19:29|0.6611
13:19:30|0.6611
13:19:31|0.6619
13:19:32|0.6619
13:19:33|0.6623
13:19:34|0.662
13:19:35|0.662
13:19:37|0.6623
13:19:38|0.6623
13:19:39|0.6623
13:19:40|0.6625
13:19:41|0.662
13:19:42|0.662
13:19:43|0.6614
13:19:44|0.6614
13:19:45|0.662
13:19:46|0.662
13:19:47|0.6597
13:19:48|0.6606
13:19:49|0.6606
13:19:50|0.6606
13:19:51|0.6596
13:19:52|0.6596
13:19:53|0.66
13:19:54|0.6602
13:19:55|0.6606
13:19:56|0.6619
13:19:57|0.6619
13:19:58|0.6619
13:19:59|0.6615
13:20:00|0.6615
13:20:01|0.6615
13:20:02|0.6616
13:20:03|0.6613
13:20:04|0.6606
13:20:05|0.6606
13:20:06|0.6606
13:20:07|0.6607
13:20:09|0.66
13:20:10|0.66
13:20:11|0.6606
13:20:12|0.6601
13:20:13|0.66
13:20:14|0.6597
13:20:15|0.659
13:20:16|0.659
13:20:18|0.6592
13:20:19|0.659
13:20:20|0.6589
13:20:21|0.6586
13:20:22|0.6589
13:20:23|0.6589
13:20:24|0.6589
13:20:25|0.6589
13:20:26|0.6585
13:20:27|0.6585
13:20:28|0.6585
13:20:29|0.6585
13:20:31|0.659
13:20:32|0.6588
13:20:32|0.6588
13:20:33|0.6594
13:20:35|0.659
13:20:36|0.659
13:20:37|0.659
13:20:38|0.6601
13:20:39|0.66
13:20:40|0.66
13:20:41|0.661
13:20:42|0.6602
13:20:43|0.6602
13:20:44|0.6615
13:20:45|0.6615
13:20:46|0.6615
13:20:47|0.6617
13:20:48|0.6617
13:20:50|0.6621
13:20:50|0.6611
13:20:51|0.6611
13:20:53|0.6611
13:20:53|0.6612
13:20:55|0.6612
13:20:55|0.6615
13:20:56|0.6615
13:20:57|0.6615
13:20:58|0.6615
13:20:59|0.6614
13:21:01|0.6619
13:21:02|0.6621
13:21:03|0.6621
13:21:04|0.6621
13:21:05|0.6621
13:21:06|0.6621
13:21:07|0.6613
13:21:09|0.662
13:21:10|0.6617
13:21:12|0.6609
13:21:12|0.6609
13:21:13|0.6611
13:21:14|0.6611
13:21:15|0.6611
13:21:16|0.6611
13:21:17|0.6611
13:21:19|0.6611
13:21:20|0.6608
13:21:22|0.6613
13:21:22|0.6611
13:21:23|0.6611
13:21:25|0.6611
13:21:26|0.6611
13:21:27|0.6611
13:21:28|0.6611
13:21:29|0.6609
13:21:30|0.662
13:21:32|0.6609
13:21:32|0.6609
13:21:33|0.6624
13:21:34|0.6624
13:21:35|0.6624
13:21:36|0.6622
13:21:37|0.6622
13:21:38|0.6622
13:21:39|0.6622
13:21:40|0.6611
13:21:41|0.6611
13:21:42|0.6611
13:21:43|0.6611
13:21:44|0.6611
13:21:46|0.6611
13:21:47|0.6611
13:21:48|0.6611
13:21:48|0.6621
13:21:50|0.6612
13:21:50|0.6612
13:21:51|0.6612
13:21:53|0.6612
13:21:53|0.6612
13:21:55|0.6612
13:21:55|0.6612
13:21:56|0.6612
13:21:57|0.6615
13:21:59|0.6615
13:21:59|0.6615
13:22:01|0.6615
13:22:02|0.6615
13:22:03|0.6621
13:22:04|0.6611
13:22:05|0.6611
13:22:06|0.6614
13:22:07|0.6614
13:22:08|0.6619
13:22:09|0.6614
13:22:10|0.6609
13:22:11|0.6609
13:22:12|0.6622
13:22:14|0.6622
13:22:14|0.6622
13:22:15|0.6622
13:22:16|0.6622
13:22:18|0.6622
13:22:18|0.6622
13:22:19|0.6615
13:22:20|0.662
13:22:21|0.662
13:22:22|0.662
13:22:24|0.6609
13:22:25|0.662
13:22:26|0.662
13:22:26|0.662
13:22:27|0.662
13:22:28|0.662
13:22:29|0.6618
13:22:30|0.6609
13:22:32|0.6621
13:22:33|0.662
13:22:33|0.662
13:22:34|0.662
13:22:36|0.662
13:22:36|0.6623
13:22:38|0.6623
13:22:39|0.6623
13:22:40|0.6623
13:22:40|0.6623
13:22:41|0.6618
13:22:42|0.6609
13:22:45|0.6608
13:22:45|0.6608
13:22:47|0.6608
13:22:47|0.6608
13:22:48|0.6608
13:22:50|0.662
13:22:51|0.662
13:22:51|0.662
13:22:54|0.6616
13:22:54|0.6608
13:22:55|0.6608
13:22:56|0.6608
13:22:58|0.6608
13:22:59|0.6608
13:22:59|0.6608
13:23:00|0.661
13:23:01|0.661
13:23:04|0.661
13:23:05|0.661
13:23:06|0.6615
13:23:07|0.6615
13:23:08|0.6615
13:23:10|0.6608
13:23:10|0.6608
13:23:12|0.6619
13:23:13|0.6619
13:23:15|0.6623
13:23:15|0.6623
13:23:17|0.6628
13:23:18|0.6616
13:23:18|0.6616
13:23:21|0.6616
13:23:21|0.6622
13:23:22|0.6622
13:23:23|0.6622
13:23:24|0.6622
13:23:25|0.6622
13:23:26|0.6622
13:23:27|0.6622
13:23:28|0.6622
13:23:29|0.6622
13:23:30|0.6632
13:23:31|0.662
13:23:32|0.662
13:23:33|0.662
13:23:34|0.662
13:23:35|0.662
13:23:36|0.662
13:23:37|0.662
13:23:38|0.662
13:23:39|0.6636
13:23:40|0.6626
13:23:41|0.6626
13:23:42|0.6621
13:23:43|0.6621
13:23:44|0.6622
13:23:45|0.6622
13:23:46|0.6622
13:23:47|0.6623
13:23:48|0.6637
13:23:49|0.666
13:23:50|0.666
13:23:51|0.666
13:23:52|0.666
13:23:53|0.666
13:23:54|0.666
13:23:55|0.666
13:23:56|0.666
13:23:57|0.6648
13:23:58|0.6643
13:23:59|0.6643
13:24:00|0.6643
13:24:01|0.6643
13:24:02|0.664
13:24:03|0.664
13:24:04|0.664
13:24:05|0.664
13:24:06|0.664
13:24:07|0.6641
13:24:08|0.6641
13:24:09|0.6641
13:24:10|0.664
13:24:11|0.6641
13:24:12|0.6641
13:24:14|0.6641
13:24:15|0.6641
13:24:16|0.6641
13:24:17|0.6641
13:24:18|0.6646
13:24:19|0.6646
13:24:20|0.6647
13:24:21|0.6647
13:24:22|0.6658
13:24:23|0.6658
13:24:24|0.6658
13:24:25|0.665
13:24:26|0.665
13:24:27|0.6651
13:24:28|0.6647
13:24:30|0.6648
13:24:30|0.6658
13:24:32|0.6658
13:24:33|0.6658
13:24:33|0.6652
13:24:34|0.6658
13:24:36|0.6659
13:24:37|0.6671
13:24:37|0.6671
13:24:39|0.6671
13:24:40|0.6674
13:24:41|0.6671
13:24:42|0.6671
13:24:42|0.667
13:24:44|0.667
13:24:44|0.6673
13:24:46|0.6673
13:24:46|0.6671
13:24:48|0.6671
13:24:48|0.667
13:24:50|0.667
13:24:50|0.667
13:24:51|0.667
13:24:53|0.667
13:24:54|0.667
13:24:55|0.667
13:24:56|0.6661
13:24:57|0.6671
13:24:58|0.667
13:24:59|0.667
13:25:00|0.669
13:25:01|0.669
13:25:02|0.6676
13:25:03|0.6674
13:25:04|0.6677
13:25:05|0.669
13:25:06|0.669
13:25:07|0.6682
13:25:08|0.6682
13:25:09|0.6682
13:25:10|0.6687
13:25:11|0.6687
13:25:12|0.6698
13:25:13|0.6698
13:25:14|0.6698
13:25:15|0.6698
13:25:16|0.669
13:25:17|0.669
13:25:19|0.6683
13:25:20|0.6683
13:25:21|0.6683
13:25:22|0.6683
13:25:23|0.6683
13:25:24|0.6683
13:25:25|0.667
13:25:26|0.6672
13:25:27|0.6672
13:25:28|0.6672
13:25:29|0.6673
13:25:30|0.6673
13:25:31|0.6675
13:25:32|0.6683
13:25:33|0.667
13:25:34|0.667
13:25:35|0.6675
13:25:36|0.6671
13:25:37|0.6671
13:25:38|0.6675
13:25:39|0.6671
13:25:40|0.6671
13:25:42|0.6671
13:25:42|0.6671
13:25:43|0.6671
13:25:45|0.667
13:25:46|0.667
13:25:46|0.6683
13:25:47|0.6682
13:25:49|0.6682
13:25:50|0.6682
13:25:51|0.6682
13:25:52|0.6682
13:25:52|0.6683
13:25:53|0.6683
13:25:54|0.6683
13:25:55|0.6683
13:25:56|0.6683
13:25:57|0.6682
13:25:58|0.6682
13:25:59|0.6682
13:26:01|0.6682
13:26:02|0.6682
13:26:03|0.6682
13:26:04|0.6682
13:26:05|0.6683
13:26:06|0.6683
13:26:07|0.6683
13:26:08|0.6683
13:26:09|0.6683
13:26:10|0.6683
13:26:11|0.6682
13:26:12|0.6682
13:26:13|0.6682
13:26:14|0.6682
13:26:15|0.6682
13:26:16|0.6677
13:26:18|0.6677
13:26:19|0.6683
13:26:21|0.6662
13:26:21|0.6662
13:26:22|0.6662
13:26:23|0.6664
13:26:24|0.6664
13:26:25|0.6662
13:26:26|0.6662
13:26:27|0.6662
13:26:29|0.6662
13:26:30|0.6675
13:26:30|0.6675
13:26:32|0.6675
13:26:32|0.6678
13:26:34|0.6678
13:26:34|0.6676
13:26:35|0.6682
13:26:37|0.6682
13:26:39|0.6682
13:26:39|0.6682
13:26:40|0.6681
13:26:41|0.6681
13:26:42|0.6681
13:26:43|0.6681
13:26:45|0.6681
13:26:45|0.6681
13:26:48|0.6681
13:26:48|0.6681
13:26:49|0.6681
13:26:50|0.668
13:26:51|0.6683
13:26:52|0.6683
13:26:53|0.6683
13:26:54|0.6682
13:26:55|0.6682
13:26:56|0.6683
13:26:57|0.6683
13:26:58|0.6681
13:26:59|0.6681
13:27:00|0.6683
13:27:01|0.6683
13:27:02|0.6691
13:27:04|0.6692
13:27:06|0.6685
13:27:06|0.6685
13:27:07|0.6685
13:27:08|0.6683
13:27:09|0.6683
13:27:10|0.6689
13:27:11|0.669
13:27:12|0.669
13:27:13|0.669
13:27:14|0.6683
13:27:16|0.6683
13:27:17|0.6683
13:27:19|0.6689
13:27:20|0.6691
13:27:20|0.669
13:27:22|0.669
13:27:24|0.669
13:27:24|0.669
13:27:26|0.669
13:27:27|0.6683
13:27:28|0.6683
13:27:29|0.6683
13:27:30|0.6683
13:27:31|0.669
13:27:32|0.669
13:27:33|0.6682
13:27:34|0.6682
13:27:35|0.6683
13:27:36|0.6684
13:27:37|0.6684
13:27:37|0.6684
13:27:39|0.6684
13:27:39|0.6684
13:27:41|0.669
13:27:42|0.669
13:27:43|0.6685
13:27:44|0.6685
13:27:44|0.6685
13:27:47|0.669
13:27:47|0.669
13:27:48|0.669
13:27:50|0.6687
13:27:51|0.6687
13:27:52|0.6687
13:27:53|0.6687
13:27:54|0.6686
13:27:55|0.6686
13:27:56|0.6685
13:27:57|0.6696
13:27:59|0.6696
13:27:59|0.6696
13:28:00|0.6696
13:28:02|0.6696
13:28:03|0.6696
13:28:03|0.6695
13:28:05|0.6696
13:28:05|0.6682
13:28:06|0.6685
13:28:08|0.6685
13:28:08|0.6685
13:28:10|0.6685
13:28:12|0.6685
13:28:12|0.6693
13:28:13|0.6693
13:28:14|0.6693
13:28:15|0.6693
13:28:17|0.6693
13:28:18|0.6686
13:28:20|0.6685
13:28:21|0.6684
13:28:22|0.6683
13:28:23|0.6673
13:28:25|0.6673
13:28:26|0.6673
13:28:27|0.6674
13:28:28|0.6674
13:28:28|0.6674
13:28:29|0.6674
13:28:30|0.6674
13:28:31|0.6674
13:28:32|0.6679
13:28:34|0.6672
13:28:35|0.6672
13:28:35|0.6672
13:28:36|0.6672
13:28:37|0.6674
13:28:38|0.6674
13:28:39|0.6666
13:28:41|0.6662
13:28:42|0.6662
13:28:43|0.6662
13:28:44|0.6662
13:28:45|0.6662
13:28:46|0.6662
13:28:47|0.6659
13:28:48|0.6666
13:28:49|0.6666
13:28:50|0.6666
13:28:51|0.6666
13:28:52|0.6666
13:28:53|0.6666
13:28:54|0.6666
13:28:56|0.6666
13:28:57|0.6663
13:28:57|0.6663
13:28:59|0.6663
13:29:00|0.6663
13:29:00|0.667
13:29:02|0.667
13:29:02|0.6668
13:29:04|0.6665
13:29:05|0.6665
13:29:06|0.6665
13:29:07|0.6661
13:29:08|0.6661
13:29:09|0.6661
13:29:10|0.6661
13:29:10|0.6659
13:29:12|0.6659
13:29:13|0.6659
13:29:14|0.6659
13:29:15|0.6659
13:29:15|0.6659
13:29:16|0.6659
13:29:19|0.665
13:29:19|0.6649
13:29:20|0.6649
13:29:21|0.6649
13:29:22|0.6649
13:29:24|0.6638
13:29:25|0.6636
13:29:26|0.6636
13:29:27|0.6636
13:29:28|0.6636
13:29:29|0.6636
13:29:30|0.6636
13:29:32|0.6636
13:29:32|0.6636
13:29:33|0.6636
13:29:35|0.6649
13:29:36|0.6641
13:29:38|0.6641
13:29:39|0.6641
13:29:40|0.6641
13:29:42|0.6641
13:29:42|0.6641
13:29:44|0.6641
13:29:45|0.6641
13:29:46|0.6641
13:29:47|0.6641
13:29:47|0.6641
13:29:48|0.6641
13:29:51|0.6659
13:29:51|0.6659
13:29:52|0.6659
13:29:53|0.6649
13:29:54|0.6649
13:29:55|0.6649
13:29:56|0.6649
13:29:57|0.6649
13:29:58|0.6656
13:29:59|0.6641
13:30:00|0.6641
13:30:01|0.6641
13:30:03|0.6641
13:30:03|0.6636
13:30:04|0.6636
13:30:05|0.6636
13:30:06|0.6636
13:30:08|0.6636
13:30:09|0.6636
13:30:11|0.666
13:30:11|0.6647
13:30:12|0.6647
13:30:13|0.6647
13:30:14|0.664
13:30:15|0.664
13:30:16|0.664
13:30:17|0.664
13:30:19|0.6658
13:30:21|0.6658
13:30:21|0.6658
13:30:23|0.6658
13:30:25|0.6644
13:30:25|0.6644
13:30:26|0.6644
13:30:27|0.6644
13:30:28|0.6644
13:30:29|0.6644
13:30:30|0.6644
13:30:31|0.6644
13:30:32|0.6644
13:30:33|0.6644
13:30:34|0.6644
13:30:36|0.6644
13:30:36|0.6644
13:30:37|0.6656
13:30:38|0.6656
13:30:39|0.6667
13:30:40|0.6667
13:30:41|0.6667
13:30:42|0.6667
13:30:43|0.6667
13:30:44|0.6667
13:30:45|0.6667
13:30:46|0.6676
13:30:47|0.6676
13:30:49|0.6676
13:30:49|0.6676
13:30:51|0.6676
13:30:51|0.6676
13:30:52|0.6676
13:30:54|0.6676
13:30:54|0.6676
13:30:56|0.6676
13:30:56|0.6672
13:30:57|0.6676
13:30:58|0.6674
13:31:00|0.668
13:31:02|0.6676
13:31:02|0.668
13:31:03|0.6682
13:31:04|0.6694
13:31:05|0.669
13:31:06|0.669
13:31:07|0.669
13:31:08|0.669
13:31:09|0.669
13:31:10|0.669
13:31:11|0.669
13:31:13|0.6689
13:31:14|0.669
13:31:14|0.6679
13:31:16|0.6679
13:31:17|0.6679
13:31:17|0.6679
13:31:19|0.668
13:31:20|0.668
13:31:21|0.6679
13:31:22|0.6679
13:31:23|0.6679
13:31:25|0.6679
13:31:26|0.6685
13:31:27|0.6698
13:31:28|0.6698
13:31:29|0.6698
13:31:30|0.6698
13:31:31|0.6679
13:31:32|0.6679
13:31:33|0.6672
13:31:35|0.6672
13:31:35|0.6672
13:31:37|0.669
13:31:38|0.669
13:31:39|0.669
13:31:39|0.669
13:31:40|0.669
13:31:42|0.669
13:31:43|0.669
13:31:44|0.669
13:31:45|0.669
13:31:46|0.6685
13:31:47|0.6685
13:31:48|0.6685
13:31:49|0.6685
13:31:50|0.6687
13:31:51|0.6687
13:31:52|0.6687
13:31:54|0.669
13:31:54|0.6687
13:31:55|0.6687
13:31:57|0.6687
13:31:58|0.667
13:31:58|0.667
13:31:59|0.667
13:32:00|0.668
13:32:02|0.668
13:32:02|0.668
13:32:03|0.668
13:32:05|0.6681
13:32:05|0.6687
13:32:06|0.6687
13:32:07|0.6687
13:32:08|0.6687
13:32:09|0.669
13:32:11|0.669
13:32:11|0.669
13:32:12|0.6682
13:32:14|0.6688
13:32:14|0.6688
13:32:16|0.6688
13:32:17|0.6688
13:32:18|0.6688
13:32:18|0.6688
13:32:20|0.6688
13:32:21|0.6688
13:32:22|0.6688
13:32:24|0.6683
13:32:24|0.6683
13:32:26|0.6683
13:32:27|0.6683
13:32:28|0.6689
13:32:29|0.6689
13:32:30|0.6689
13:32:31|0.6689
13:32:32|0.6689
13:32:33|0.6689
13:32:34|0.6695
13:32:35|0.6697
13:32:36|0.671
13:32:37|0.6735
13:32:38|0.6704
13:32:38|0.6716
13:32:40|0.6717
13:32:41|0.6707
13:32:43|0.6715
13:32:43|0.6715
13:32:44|0.6715
13:32:45|0.6715
13:32:46|0.6722
13:32:48|0.6739
13:32:49|0.6733
13:32:50|0.6733
13:32:51|0.6733
13:32:51|0.6733
13:32:52|0.6748
13:32:54|0.6761
13:32:55|0.6778
13:32:55|0.68
13:32:57|0.6796
13:32:58|0.6796
13:32:59|0.6797
13:33:00|0.6795
13:33:01|0.6793
13:33:02|0.6788
13:33:03|0.6796
13:33:03|0.6792
13:33:05|0.6789
13:33:06|0.6789
13:33:08|0.6789
13:33:09|0.6789
13:33:10|0.6788
13:33:11|0.6789
13:33:13|0.6788
13:33:13|0.6788
13:33:14|0.6788
13:33:15|0.6791
13:33:16|0.6791
13:33:17|0.6792
13:33:18|0.6792
13:33:19|0.6792
13:33:20|0.6792
13:33:22|0.6788
13:33:23|0.6788
13:33:24|0.679
13:33:25|0.6796
13:33:25|0.6796
13:33:27|0.679
13:33:28|0.6791
13:33:29|0.6791
13:33:30|0.6791
13:33:31|0.6791
13:33:32|0.6791
13:33:32|0.6796
13:33:34|0.6796
13:33:34|0.6788
13:33:36|0.6788
13:33:36|0.6795
13:33:37|0.6795
13:33:39|0.6781
13:33:41|0.6783
13:33:41|0.6783
13:33:42|0.6791
13:33:43|0.6794
13:33:44|0.6794
13:33:45|0.6795
13:33:46|0.6795
13:33:47|0.6795
13:33:48|0.6798
13:33:49|0.6795
13:33:50|0.679
13:33:51|0.679
13:33:52|0.679
13:33:53|0.6796
13:33:55|0.6798
13:33:56|0.6758
13:33:56|0.675
13:33:58|0.6739
13:33:58|0.6708
13:34:00|0.6729
13:34:01|0.6739
13:34:02|0.6782
13:34:03|0.6782
13:34:04|0.678
13:34:05|0.678
13:34:06|0.678
13:34:07|0.6761
13:34:08|0.6761
13:34:10|0.6716
13:34:10|0.6758
13:34:11|0.6749
13:34:12|0.6715
13:34:13|0.675
13:34:15|0.675
13:34:16|0.675
13:34:17|0.675
13:34:18|0.675
13:34:20|0.675
13:34:20|0.674
13:34:22|0.674
13:34:22|0.674
13:34:24|0.6742
13:34:25|0.6737
13:34:26|0.6737
13:34:28|0.6744
13:34:28|0.6744
13:34:29|0.6744
13:34:30|0.6744
13:34:31|0.6744
13:34:32|0.675
13:34:33|0.6757
13:34:34|0.6757
13:34:35|0.6771
13:34:36|0.6748
13:34:37|0.6748
13:34:38|0.6754
13:34:39|0.6754
13:34:41|0.6754
13:34:42|0.6754
13:34:43|0.6706
13:34:44|0.6706
13:34:44|0.6729
13:34:46|0.6729
13:34:47|0.6728
13:34:49|0.6725
13:34:49|0.6725
13:34:50|0.6723
13:34:51|0.6723
13:34:52|0.6723
13:34:53|0.6723
13:34:54|0.6742
13:34:55|0.6743
13:34:56|0.6743
13:34:57|0.6743
13:34:58|0.6742
13:34:59|0.6744
13:35:00|0.6742
13:35:01|0.6742
13:35:02|0.6742
13:35:03|0.6738
13:35:05|0.6746
13:35:05|0.6746
13:35:07|0.6746
13:35:08|0.6746
13:35:09|0.6754
13:35:10|0.6754
13:35:10|0.6734
13:35:12|0.6734
13:35:13|0.6734
13:35:14|0.6753
13:35:15|0.6753
13:35:16|0.6753
13:35:18|0.6737
13:35:18|0.6747
13:35:19|0.6751
13:35:20|0.6751
13:35:21|0.6751
13:35:22|0.6758
13:35:23|0.6758
13:35:24|0.6769
13:35:26|0.6769
13:35:27|0.6769
13:35:28|0.6776
13:35:29|0.6781
13:35:30|0.6781
13:35:31|0.6781
13:35:32|0.6781
13:35:33|0.6785
13:35:34|0.6785
13:35:35|0.6798
13:35:36|0.6795
13:35:37|0.6801
13:35:38|0.6801
13:35:40|0.6809
13:35:40|0.6813
13:35:42|0.6794
13:35:42|0.6794
13:35:43|0.6794
13:35:45|0.6794
13:35:45|0.6809
13:35:47|0.6816
13:35:48|0.6816
13:35:48|0.6833
13:35:50|0.6849
13:35:51|0.6834
13:35:51|0.6816
13:35:53|0.6818
13:35:53|0.6846
13:35:55|0.6816
13:35:56|0.6839
13:35:57|0.6823
13:35:58|0.6825
13:35:59|0.6818
13:36:00|0.6816
13:36:01|0.6823
13:36:02|0.6823
13:36:03|0.6806
13:36:04|0.6839
13:36:04|0.6818
13:36:05|0.6818
13:36:07|0.6818
13:36:08|0.6824
13:36:09|0.6817
13:36:10|0.6818
13:36:11|0.6823
13:36:11|0.6823
13:36:13|0.6823
13:36:14|0.6823
13:36:15|0.6818
13:36:15|0.6818
13:36:17|0.6818
13:36:18|0.6817
13:36:19|0.6817
13:36:20|0.6842
13:36:21|0.6829
13:36:22|0.6829
13:36:23|0.6829
13:36:24|0.6824
13:36:25|0.6842
13:36:26|0.6842
13:36:27|0.685
13:36:28|0.6842
13:36:29|0.685
13:36:30|0.685
13:36:32|0.6842
13:36:32|0.6842
13:36:33|0.685
13:36:35|0.685
13:36:35|0.685
13:36:37|0.685
13:36:38|0.685
13:36:39|0.684
13:36:40|0.684
13:36:41|0.684
13:36:42|0.6848
13:36:43|0.685
13:36:44|0.685
13:36:45|0.685
13:36:46|0.6848
13:36:47|0.685
13:36:48|0.685
13:36:49|0.6849
13:36:50|0.6849
13:36:51|0.6849
13:36:52|0.6841
13:36:53|0.685
13:36:54|0.6849
13:36:55|0.685
13:36:57|0.6842
13:36:58|0.685
13:36:59|0.687
13:36:59|0.687
13:37:01|0.687
13:37:02|0.6867
13:37:03|0.6867
13:37:04|0.6864
13:37:05|0.687
13:37:05|0.686
13:37:07|0.686
13:37:08|0.686
13:37:08|0.687
13:37:09|0.685
13:37:10|0.6861
13:37:11|0.6864
13:37:12|0.6866
13:37:15|0.687
13:37:15|0.6887
13:37:16|0.6879
13:37:17|0.6872
13:37:18|0.6879
13:37:19|0.69
13:37:20|0.6885
13:37:21|0.6885
13:37:22|0.6899
13:37:23|0.6899
13:37:24|0.69
13:37:25|0.69
13:37:26|0.689
13:37:27|0.689
13:37:28|0.69
13:37:29|0.69
13:37:30|0.69
13:37:31|0.6899
13:37:32|0.689
13:37:33|0.69
13:37:34|0.689
13:37:36|0.6901
13:37:37|0.6899
13:37:38|0.6906
13:37:38|0.6906
13:37:39|0.6929
13:37:40|0.6928
13:37:41|0.6936
13:37:43|0.6944
13:37:44|0.6949
13:37:46|0.6935
13:37:46|0.6935
13:37:48|0.6948
13:37:48|0.695
13:37:50|0.6947
13:37:51|0.6949
13:37:51|0.6952
13:37:52|0.6954
13:37:54|0.695
13:37:55|0.6957
13:37:56|0.6952
13:37:57|0.6953
13:37:58|0.6952
13:37:59|0.6959
13:38:00|0.696
13:38:01|0.6958
13:38:02|0.6959
13:38:03|0.6897
13:38:05|0.6887
13:38:05|0.693
13:38:07|0.6919
13:38:08|0.6884
13:38:08|0.6907
13:38:09|0.6904
13:38:10|0.6901
13:38:12|0.69
13:38:13|0.6904
13:38:14|0.6925
13:38:15|0.6922
13:38:16|0.6919
13:38:17|0.6913
13:38:18|0.6934
13:38:19|0.6932
13:38:20|0.6919
13:38:21|0.6919
13:38:22|0.6937
13:38:23|0.6943
13:38:24|0.6933
13:38:25|0.6943
13:38:26|0.6905
13:38:27|0.6901
13:38:28|0.6903
13:38:29|0.6903
13:38:30|0.69
13:38:31|0.6898
13:38:32|0.6901
13:38:33|0.6893
13:38:34|0.6893
13:38:35|0.6892
13:38:36|0.6901
13:38:37|0.6923
13:38:38|0.6928
13:38:39|0.6916
13:38:40|0.6901
13:38:41|0.6923
13:38:43|0.6923
13:38:43|0.6916
13:38:44|0.6922
13:38:45|0.6911
13:38:46|0.6921
13:38:47|0.6914
13:38:49|0.6928
13:38:50|0.6928
13:38:51|0.6927
13:38:52|0.6921
13:38:53|0.6921
13:38:54|0.6914
13:38:55|0.6923
13:38:56|0.6914
13:38:57|0.6921
13:38:59|0.6914
13:38:59|0.6915
13:39:01|0.6915
13:39:02|0.6906
13:39:03|0.69
13:39:04|0.69
13:39:05|0.691
13:39:06|0.69
13:39:07|0.6879
13:39:08|0.6896
13:39:09|0.6882
13:39:10|0.6882
13:39:12|0.689
13:39:12|0.689
13:39:14|0.6867
13:39:14|0.6892
13:39:16|0.689
13:39:16|0.689
13:39:17|0.689
13:39:19|0.689
13:39:20|0.689
13:39:21|0.6867
13:39:22|0.6871
13:39:23|0.6864
13:39:24|0.6852
13:39:25|0.6852
13:39:26|0.6852
13:39:27|0.6852
13:39:28|0.685
13:39:29|0.685
13:39:31|0.6852
13:39:32|0.6868
13:39:33|0.6875
13:39:34|0.6878
13:39:35|0.6859
13:39:36|0.687
13:39:37|0.6863
13:39:38|0.6853
13:39:40|0.6853
13:39:41|0.686
13:39:42|0.6857
13:39:43|0.6859
13:39:44|0.6859
13:39:45|0.6859
13:39:46|0.685
13:39:47|0.6858
13:39:48|0.6864
13:39:49|0.687
13:39:50|0.687
13:39:51|0.6864
13:39:52|0.6863
13:39:53|0.687
13:39:54|0.687
13:39:55|0.687
13:39:56|0.687
13:39:57|0.687
13:39:58|0.687
13:39:59|0.687
13:40:00|0.687
13:40:01|0.687
13:40:03|0.6895
13:40:03|0.6895
13:40:05|0.6886
13:40:06|0.6886
13:40:07|0.6744
13:40:08|0.6726
13:40:09|0.6716
13:40:10|0.6729
13:40:11|0.6726
13:40:12|0.67
13:40:13|0.6679
13:40:14|0.6665
13:40:15|0.6669
13:40:17|0.669
13:40:17|0.668
13:40:18|0.6687
13:40:19|0.6693
13:40:20|0.6684
13:40:21|0.6684
13:40:22|0.6684
13:40:23|0.6682
13:40:24|0.6681
13:40:25|0.6682
13:40:26|0.6683
13:40:28|0.669
13:40:29|0.6696
13:40:30|0.6688
13:40:32|0.6715
13:40:32|0.6715
13:40:34|0.6727
13:40:34|0.6753
13:40:36|0.6768
13:40:37|0.6759
13:40:38|0.6771
13:40:39|0.6771
13:40:40|0.6781
13:40:41|0.6762
13:40:42|0.6782
13:40:43|0.6782
13:40:44|0.6782
13:40:45|0.6782
13:40:47|0.6784
13:40:47|0.6784
13:40:48|0.679
13:40:49|0.6783
13:40:50|0.6783
13:40:51|0.6788
13:40:53|0.6798
13:40:54|0.6801
13:40:55|0.6805
13:40:56|0.6806
13:40:57|0.6805
13:40:57|0.6806
13:40:59|0.6806
13:40:59|0.6806
13:41:01|0.6806
13:41:03|0.6806
13:41:03|0.6806
13:41:04|0.6806
13:41:05|0.6806
13:41:06|0.6805
13:41:07|0.6796
13:41:08|0.6797
13:41:09|0.6797
13:41:11|0.6788
13:41:12|0.6795
13:41:13|0.6795
13:41:14|0.6795
13:41:15|0.6795
13:41:16|0.6795
13:41:17|0.6795
13:41:18|0.6795
13:41:19|0.6785
13:41:19|0.6785
13:41:20|0.6785
13:41:22|0.6784
13:41:23|0.6784
13:41:24|0.6785
13:41:25|0.6785
13:41:26|0.6785
13:41:27|0.6785
13:41:28|0.6785
13:41:29|0.6785
13:41:31|0.6785
13:41:32|0.6785
13:41:33|0.6777
13:41:34|0.6784
13:41:35|0.6777
13:41:36|0.6777
13:41:36|0.6782
13:41:38|0.6782
13:41:40|0.6782
13:41:40|0.6782
13:41:41|0.6784
13:41:42|0.6778
13:41:43|0.6778
13:41:44|0.6766
13:41:45|0.6782
13:41:47|0.6782
13:41:48|0.6782
13:41:50|0.6782
13:41:50|0.6782
13:41:52|0.6783
13:41:53|0.6783
13:41:54|0.6783
13:41:55|0.6783
13:41:56|0.6783
13:41:57|0.6783
13:41:58|0.6796
13:42:00|0.6785
13:42:00|0.6785
13:42:01|0.6785
13:42:02|0.6783
13:42:03|0.6783
13:42:04|0.6783
13:42:05|0.6783
13:42:06|0.6789
13:42:07|0.6786
13:42:08|0.6786
13:42:09|0.6783
13:42:10|0.6783
13:42:11|0.6768
13:42:12|0.6772
13:42:13|0.6772
13:42:14|0.6772
13:42:15|0.6774
13:42:16|0.6774
13:42:17|0.6783
13:42:18|0.6773
13:42:20|0.6773
13:42:20|0.6773
13:42:21|0.6773
13:42:22|0.6773
13:42:23|0.6773
13:42:25|0.6775
13:42:25|0.6775
13:42:26|0.6775
13:42:27|0.6775
13:42:28|0.6775
13:42:30|0.68
13:42:30|0.6782
13:42:32|0.6782
13:42:32|0.6782
13:42:33|0.6787
13:42:35|0.6787
13:42:35|0.6782
13:42:36|0.678
13:42:37|0.6801
13:42:38|0.679
13:42:39|0.679
13:42:40|0.679
13:42:41|0.6802
13:42:42|0.6812
13:42:43|0.6817
13:42:44|0.6823
13:42:45|0.6823
13:42:46|0.6825
13:42:47|0.6825
13:42:48|0.6825
13:42:50|0.6844
13:42:51|0.6844
13:42:52|0.685
13:42:53|0.685
13:42:54|0.685
13:42:54|0.685
13:42:55|0.685
13:42:57|0.6867
13:42:59|0.6868
13:42:59|0.6864
13:43:00|0.6864
13:43:01|0.6864
13:43:02|0.6882
13:43:03|0.6882
13:43:04|0.6874
13:43:05|0.6896
13:43:06|0.6896
13:43:07|0.6881
13:43:08|0.6881
13:43:09|0.6881
13:43:10|0.6878
13:43:11|0.6878
13:43:12|0.6878
13:43:13|0.6886
13:43:14|0.6886
13:43:15|0.6889
13:43:16|0.6889
13:43:17|0.6879
13:43:18|0.6879
13:43:19|0.688
13:43:20|0.688
13:43:21|0.6842
13:43:22|0.6842
13:43:23|0.6841
13:43:24|0.6848
13:43:25|0.6842
13:43:26|0.6842
13:43:27|0.6836
13:43:28|0.6825
13:43:29|0.6824
13:43:31|0.683
13:43:32|0.6826
13:43:33|0.6826
13:43:34|0.6826
13:43:35|0.6826
13:43:36|0.682
13:43:37|0.6832
13:43:38|0.682
13:43:39|0.6812
13:43:40|0.6812
13:43:41|0.6812
13:43:42|0.6812
13:43:43|0.6825
13:43:44|0.6826
13:43:46|0.6832
13:43:47|0.6835
13:43:47|0.6835
13:43:48|0.6835
13:43:50|0.6839
13:43:50|0.6839
13:43:52|0.6841
13:43:52|0.6841
13:43:53|0.6842
13:43:54|0.6842
13:43:55|0.6842
13:43:56|0.684
13:43:58|0.684
13:43:58|0.684
13:44:00|0.684
13:44:00|0.684
13:44:01|0.684
13:44:03|0.6839
13:44:03|0.6812
13:44:04|0.68
13:44:06|0.68
13:44:06|0.6798
13:44:08|0.6839
13:44:08|0.6812
13:44:09|0.6812
13:44:10|0.6812
13:44:11|0.6812
13:44:13|0.6812
13:44:13|0.6812
13:44:14|0.6826
13:44:15|0.6826
13:44:16|0.6823
13:44:17|0.6826
13:44:19|0.6826
13:44:19|0.6826
13:44:21|0.6826
13:44:22|0.6826
13:44:23|0.6826
13:44:24|0.6826
13:44:25|0.6826
13:44:26|0.684
13:44:27|0.684
13:44:28|0.684
13:44:29|0.684
13:44:30|0.684
13:44:31|0.684
13:44:32|0.684
13:44:34|0.6835
13:44:34|0.6829
13:44:35|0.6829
13:44:36|0.6829
13:44:37|0.6829
13:44:38|0.6829
13:44:39|0.684
13:44:40|0.6829
13:44:41|0.6814
13:44:42|0.6831
13:44:43|0.6831
13:44:45|0.6832
13:44:46|0.6832
13:44:47|0.6842
13:44:48|0.6856
13:44:49|0.686
13:44:50|0.6852
13:44:51|0.6846
13:44:52|0.6846
13:44:53|0.6846
13:44:54|0.6854
13:44:55|0.6846
13:44:57|0.685
13:44:57|0.685
13:44:58|0.685
13:44:59|0.685
13:45:01|0.685
13:45:02|0.683
13:45:02|0.6859
13:45:04|0.6859
13:45:04|0.6843
13:45:05|0.6843
13:45:07|0.6843
13:45:07|0.6843
13:45:09|0.6856
13:45:09|0.6856
13:45:10|0.6839
13:45:11|0.6839
13:45:12|0.6854
13:45:14|0.6854
13:45:14|0.6856
13:45:15|0.6856
13:45:17|0.6841
13:45:18|0.6841
13:45:19|0.6841
13:45:20|0.6841
13:45:21|0.684
13:45:22|0.684
13:45:23|0.684
13:45:24|0.684
13:45:25|0.6839
13:45:26|0.6839
13:45:27|0.6839
13:45:28|0.684
13:45:30|0.684
13:45:30|0.6838
13:45:32|0.6838
13:45:32|0.6838
13:45:34|0.6838
13:45:35|0.6838
13:45:35|0.6838
13:45:37|0.6838
13:45:38|0.6838
13:45:40|0.6835
13:45:41|0.6846
13:45:41|0.6846
13:45:43|0.6846
13:45:44|0.6846
13:45:44|0.6846
13:45:46|0.6841
13:45:46|0.6841
13:45:47|0.6841
13:45:48|0.6841
13:45:49|0.6841
13:45:50|0.6841
13:45:51|0.6841
13:45:53|0.6841
13:45:53|0.6838
13:45:54|0.6842
13:45:55|0.6849
13:45:57|0.6849
13:45:58|0.6835
13:45:58|0.6839
13:45:59|0.6839
13:46:00|0.6841
13:46:02|0.6841
13:46:03|0.6841
13:46:04|0.6841
13:46:05|0.6841
13:46:07|0.6842
13:46:07|0.6842
13:46:08|0.6842
13:46:09|0.6842
13:46:10|0.6841
13:46:11|0.6832
13:46:12|0.6832
13:46:13|0.6832
13:46:14|0.6829
13:46:16|0.6829
13:46:17|0.6829
13:46:17|0.6829
13:46:19|0.6829
13:46:19|0.6831
13:46:21|0.6831
13:46:22|0.6822
13:46:23|0.6822
13:46:24|0.6822
13:46:25|0.6819
13:46:25|0.6819
13:46:27|0.6807
13:46:28|0.68
13:46:29|0.6783
13:46:29|0.6783
13:46:31|0.6783
13:46:32|0.6768
13:46:32|0.6781
13:46:34|0.6781
13:46:35|0.6779
13:46:36|0.6779
13:46:36|0.6776
13:46:38|0.6776
13:46:39|0.6748
13:46:39|0.673
13:46:41|0.6708
13:46:42|0.6703
13:46:43|0.6703
13:46:43|0.6703
13:46:45|0.6701
13:46:45|0.6707
13:46:46|0.6704
13:46:48|0.6697
13:46:48|0.6693
13:46:51|0.6693
13:46:51|0.6689
13:46:52|0.6687
13:46:53|0.6677
13:46:54|0.6685
13:46:55|0.6677
13:46:56|0.6675
13:46:58|0.669
13:46:59|0.6692
13:47:00|0.6705
13:47:01|0.6707
13:47:02|0.6717
13:47:03|0.6717
13:47:04|0.6736
13:47:05|0.6736
13:47:06|0.6736
13:47:07|0.6736
13:47:08|0.6736
13:47:09|0.6736
13:47:10|0.6736
13:47:11|0.6737
13:47:12|0.6737
13:47:13|0.6737
13:47:14|0.6742
13:47:15|0.6742
13:47:16|0.6745
13:47:17|0.6742
13:47:18|0.6742
13:47:19|0.6742
13:47:20|0.6742
13:47:21|0.6745
13:47:22|0.6737
13:47:24|0.6736
13:47:24|0.6736
13:47:25|0.6736
13:47:26|0.6736
13:47:27|0.6736
13:47:28|0.6742
13:47:29|0.6742
13:47:30|0.6742
13:47:31|0.6744
13:47:32|0.6742
13:47:33|0.6746
13:47:34|0.6746
13:47:35|0.6746
13:47:36|0.6741
13:47:37|0.675
13:47:38|0.6745
13:47:39|0.6746
13:47:40|0.676
13:47:41|0.676
13:47:42|0.676
13:47:43|0.676
13:47:44|0.6751
13:47:46|0.6751
13:47:47|0.6751
13:47:48|0.6768
13:47:49|0.6775
13:47:51|0.6778
13:47:51|0.6778
13:47:52|0.6778
13:47:53|0.6778
13:47:54|0.6778
13:47:55|0.6778
13:47:56|0.6778
13:47:58|0.6791
13:47:59|0.6791
13:48:00|0.6791
13:48:00|0.6791
13:48:02|0.6791
13:48:03|0.679
13:48:04|0.679
13:48:05|0.6787
13:48:06|0.6787
13:48:07|0.6787
13:48:08|0.679
13:48:09|0.6791
13:48:10|0.6791
13:48:12|0.6822
13:48:13|0.6822
13:48:14|0.681
13:48:15|0.681
13:48:15|0.681
13:48:17|0.6809
13:48:18|0.6809
13:48:18|0.6802
13:48:19|0.681
13:48:20|0.681
13:48:21|0.681
13:48:22|0.681
13:48:23|0.681
13:48:25|0.681
13:48:26|0.681
13:48:26|0.6808
13:48:27|0.6802
13:48:28|0.6802
13:48:29|0.679
13:48:30|0.679
13:48:32|0.679
13:48:32|0.679
13:48:33|0.6793
13:48:34|0.679
13:48:35|0.679
13:48:36|0.679
13:48:37|0.6802
13:48:39|0.6788
13:48:40|0.6788
13:48:40|0.6788
13:48:41|0.6788
13:48:42|0.679
13:48:44|0.6795
13:48:45|0.6806
13:48:46|0.6806
13:48:47|0.6806
13:48:48|0.6806
13:48:50|0.6806
13:48:50|0.6806
13:48:52|0.6797
13:48:53|0.6803
13:48:54|0.6796
13:48:55|0.6796
13:48:56|0.6796
13:48:57|0.6796
13:48:58|0.6796
13:48:59|0.6796
13:49:00|0.6802
13:49:01|0.6802
13:49:02|0.6802
13:49:03|0.6802
13:49:04|0.6802
13:49:05|0.6802
13:49:06|0.6802
13:49:07|0.6796
13:49:08|0.6795
13:49:09|0.6794
13:49:10|0.6794
13:49:12|0.6794
13:49:12|0.6794
13:49:14|0.6795
13:49:15|0.6788
13:49:16|0.6788
13:49:17|0.6788
13:49:18|0.6784
13:49:19|0.6792
13:49:20|0.6794
13:49:21|0.6785
13:49:22|0.6785
13:49:23|0.6785
13:49:24|0.6788
13:49:25|0.6788
13:49:26|0.6788
13:49:27|0.6783
13:49:28|0.6783
13:49:29|0.6783
13:49:30|0.6783
13:49:31|0.6783
13:49:32|0.6783
13:49:33|0.6783
13:49:34|0.6783
13:49:35|0.6785
13:49:36|0.6783
13:49:37|0.6788
13:49:38|0.6788
13:49:39|0.6788
13:49:40|0.6788
13:49:41|0.6788
13:49:42|0.6788
13:49:43|0.6766
13:49:44|0.6766
13:49:46|0.6764
13:49:46|0.6764
13:49:48|0.6764
13:49:48|0.6764
13:49:50|0.6764
13:49:51|0.6764
13:49:51|0.6764
13:49:53|0.6764
13:49:54|0.6764
13:49:54|0.6764
13:49:55|0.6764
13:49:56|0.6764
13:49:57|0.6749
13:49:59|0.6749
13:50:00|0.6749
13:50:01|0.6749
13:50:02|0.6779
13:50:04|0.6767
13:50:05|0.6765
13:50:06|0.6765
13:50:07|0.677
13:50:07|0.6755
13:50:09|0.6755
13:50:10|0.6755
13:50:11|0.6774
13:50:12|0.6774
13:50:13|0.6774
13:50:13|0.6763
13:50:15|0.6763
13:50:16|0.6763
13:50:16|0.6763
13:50:18|0.6775
13:50:18|0.6768
13:50:19|0.6773
13:50:21|0.6773
13:50:21|0.6804
13:50:23|0.6804
13:50:23|0.6804
13:50:24|0.6806
13:50:25|0.6805
13:50:27|0.6805
13:50:28|0.6805
13:50:29|0.6803
13:50:29|0.6793
13:50:32|0.6792
13:50:32|0.6805
13:50:34|0.6805
13:50:34|0.6805
13:50:35|0.6805
13:50:37|0.6805
13:50:37|0.6805
13:50:38|0.6792
13:50:39|0.6786
13:50:40|0.679
13:50:42|0.6776
13:50:44|0.6776
13:50:45|0.6788
13:50:45|0.6793
13:50:46|0.6793
13:50:47|0.6793
13:50:49|0.6777
13:50:49|0.6777
13:50:51|0.6777
13:50:51|0.6777
13:50:53|0.6777
13:50:53|0.6777
13:50:55|0.6775
13:50:56|0.6777
13:50:57|0.679
13:50:58|0.6779
13:51:00|0.6779
13:51:00|0.6779
13:51:01|0.6779
13:51:03|0.6792
13:51:03|0.6792
13:51:05|0.6792
13:51:06|0.6791
13:51:07|0.6791
13:51:08|0.6791
13:51:09|0.6791
13:51:11|0.6791
13:51:11|0.6789
13:51:12|0.6791
13:51:13|0.6791
13:51:15|0.6791
13:51:15|0.6791
13:51:17|0.6791
13:51:17|0.6791
13:51:18|0.6791
13:51:20|0.6788
13:51:21|0.6788
13:51:22|0.6792
13:51:23|0.6792
13:51:24|0.6792
13:51:25|0.6792
13:51:26|0.6792
13:51:27|0.6792
13:51:28|0.6791
13:51:29|0.6791
13:51:30|0.6791
13:51:31|0.6791
13:51:32|0.6789
13:51:33|0.6789
13:51:34|0.6789
13:51:35|0.6789
13:51:36|0.6797
13:51:38|0.6797
13:51:38|0.6797
13:51:39|0.6797
13:51:41|0.6795
13:51:41|0.6795
13:51:44|0.6795
13:51:44|0.6795
13:51:46|0.6795
13:51:47|0.6795
13:51:47|0.6795
13:51:50|0.6795
13:51:50|0.6788
13:51:51|0.68
13:51:52|0.6816
13:51:53|0.6816
13:51:54|0.6807
13:51:55|0.6807
13:51:56|0.6807
13:51:57|0.6807
13:51:58|0.6832
13:51:59|0.6816
13:52:00|0.6816
13:52:01|0.6816
13:52:03|0.6811
13:52:04|0.6818
13:52:04|0.6821
13:52:05|0.6821
13:52:06|0.6821
13:52:07|0.6821
13:52:09|0.6823
13:52:09|0.6823
13:52:11|0.6808
13:52:12|0.6808
13:52:13|0.6823
13:52:15|0.6823
13:52:15|0.6823
13:52:17|0.6823
13:52:17|0.6823
13:52:18|0.6823
13:52:20|0.6823
13:52:20|0.6823
13:52:21|0.6823
13:52:23|0.6823
13:52:24|0.6823
13:52:25|0.6816
13:52:26|0.6816
13:52:27|0.6816
13:52:28|0.6816
13:52:29|0.6816
13:52:30|0.6816
13:52:31|0.6816
13:52:32|0.6816
13:52:33|0.6816
13:52:34|0.683
13:52:35|0.683
13:52:36|0.683
13:52:37|0.683
13:52:39|0.683
13:52:39|0.683
13:52:41|0.683
13:52:42|0.683
13:52:42|0.6836
13:52:44|0.6836
13:52:46|0.6836
13:52:46|0.6836
13:52:47|0.6836
13:52:48|0.683
13:52:49|0.6835
13:52:50|0.6836
13:52:51|0.6824
13:52:52|0.6824
13:52:53|0.6824
13:52:54|0.6835
13:52:55|0.6835
13:52:56|0.6835
13:52:58|0.6838
13:52:58|0.6838
13:53:00|0.6838
13:53:01|0.683
13:53:01|0.6838
13:53:03|0.6838
13:53:04|0.6823
13:53:04|0.6838
13:53:06|0.6838
13:53:07|0.6838
13:53:09|0.6838
13:53:09|0.6838
13:53:10|0.6838
13:53:11|0.6829
13:53:12|0.6829
13:53:13|0.6823
13:53:14|0.6822
13:53:15|0.6822
13:53:16|0.6823
13:53:17|0.6823
13:53:18|0.6823
13:53:19|0.6823
13:53:20|0.6823
13:53:21|0.6823
13:53:22|0.6823
13:53:23|0.6806
13:53:24|0.6806
13:53:25|0.6806
13:53:26|0.6806
13:53:27|0.6806
13:53:28|0.6806
13:53:29|0.6806
13:53:30|0.6806
13:53:31|0.6806
13:53:33|0.6806
13:53:33|0.6806
13:53:34|0.6806
13:53:35|0.6806
13:53:36|0.6806
13:53:37|0.6806
13:53:38|0.6806
13:53:39|0.6804
13:53:40|0.6795
13:53:41|0.679
13:53:42|0.6801
13:53:44|0.6801
13:53:44|0.6801
13:53:46|0.6801
13:53:47|0.6801
13:53:48|0.6795
13:53:50|0.6795
13:53:50|0.6795
13:53:52|0.6795
13:53:52|0.6798
13:53:54|0.6788
13:53:55|0.6792
13:53:57|0.6792
13:53:58|0.6792
13:53:59|0.6787
13:54:00|0.6787
13:54:01|0.6787
13:54:02|0.6776
13:54:03|0.6769
13:54:04|0.6769
13:54:05|0.6769
13:54:06|0.6765
13:54:07|0.6765
13:54:08|0.6765
13:54:09|0.6771
13:54:10|0.6771
13:54:11|0.6771
13:54:12|0.6761
13:54:13|0.669
13:54:14|0.6709
13:54:15|0.6709
13:54:16|0.6715
13:54:17|0.6715
13:54:18|0.6715
13:54:19|0.6712
13:54:21|0.6714
13:54:22|0.6714
13:54:23|0.6714
13:54:24|0.6736
13:54:25|0.6736
13:54:27|0.6736
13:54:27|0.6721
13:54:28|0.6721
13:54:29|0.6721
13:54:30|0.6722
13:54:31|0.6722
13:54:32|0.6723
13:54:33|0.6724
13:54:34|0.6729
13:54:35|0.6729
13:54:36|0.6729
13:54:37|0.6742
13:54:38|0.6742
13:54:39|0.6742
13:54:40|0.6742
13:54:41|0.674
13:54:42|0.674
13:54:44|0.674
13:54:45|0.6742
13:54:46|0.6742
13:54:47|0.6734
13:54:48|0.6734
13:54:49|0.6734
13:54:50|0.6734
13:54:51|0.6734
13:54:52|0.6734
13:54:53|0.6734
13:54:54|0.6734
13:54:55|0.6734
13:54:56|0.6734
13:54:57|0.6734
13:54:58|0.6734
13:54:59|0.6734
13:55:00|0.6734
13:55:01|0.6734
13:55:02|0.6736
13:55:03|0.6736
13:55:04|0.6736
13:55:06|0.6736
13:55:06|0.6736
13:55:07|0.6736
13:55:09|0.6736
13:55:10|0.6736
13:55:11|0.6744
13:55:13|0.6752
13:55:14|0.6743
13:55:15|0.6743
13:55:16|0.6752
13:55:17|0.6752
13:55:18|0.6742
13:55:19|0.6742
13:55:20|0.6743
13:55:22|0.6743
13:55:22|0.6755
13:55:24|0.6755
13:55:25|0.6755
13:55:25|0.6747
13:55:27|0.6747
13:55:28|0.6747
13:55:28|0.676
13:55:29|0.676
13:55:30|0.6759
13:55:31|0.6759
13:55:33|0.6756
13:55:33|0.6756
13:55:35|0.675
13:55:36|0.675
13:55:37|0.675
13:55:38|0.6747
13:55:39|0.6747
13:55:40|0.6763
13:55:42|0.6763
13:55:42|0.6759
13:55:44|0.6759
13:55:44|0.6759
13:55:45|0.6759
13:55:46|0.6759
13:55:47|0.6759
13:55:48|0.6759
13:55:49|0.6759
13:55:50|0.6759
13:55:51|0.675
13:55:52|0.675
13:55:54|0.6748
13:55:54|0.675
13:55:55|0.675
13:55:56|0.675
13:55:58|0.6744
13:55:58|0.6744
13:55:59|0.6744
13:56:00|0.6744
13:56:02|0.6744
13:56:03|0.6744
13:56:04|0.675
13:56:05|0.675
13:56:05|0.675
13:56:06|0.675
13:56:08|0.675
13:56:09|0.6759
13:56:10|0.6759
13:56:11|0.6759
13:56:12|0.678
13:56:13|0.6761
13:56:14|0.676
13:56:15|0.6756
13:56:16|0.6756
13:56:18|0.678
13:56:19|0.678
13:56:20|0.678
13:56:21|0.6762
13:56:22|0.6761
13:56:23|0.6761
13:56:24|0.6761
13:56:25|0.6761
13:56:26|0.6761
13:56:28|0.676
13:56:29|0.676
13:56:30|0.676
13:56:31|0.676
13:56:31|0.676
13:56:33|0.6769
13:56:34|0.6769
13:56:35|0.6772
13:56:36|0.6772
13:56:37|0.6772
13:56:38|0.6772
13:56:39|0.677
13:56:39|0.6766
13:56:41|0.6766
13:56:42|0.6766
13:56:43|0.6766
13:56:45|0.6766
13:56:45|0.6766
13:56:46|0.6766
13:56:47|0.6766
13:56:48|0.6766
13:56:49|0.6765
13:56:50|0.6765
13:56:51|0.6765
13:56:53|0.6771
13:56:53|0.6771
13:56:54|0.6772
13:56:56|0.6761
13:56:57|0.6772
13:56:58|0.6772
13:57:00|0.6776
13:57:00|0.6776
13:57:01|0.6776
13:57:03|0.6763
13:57:04|0.6763
13:57:04|0.6761
13:57:05|0.6762
13:57:07|0.6751
13:57:07|0.6758
13:57:09|0.6743
13:57:09|0.674
13:57:12|0.674
13:57:12|0.674
13:57:14|0.6738
13:57:15|0.674
13:57:16|0.674
13:57:17|0.6735
13:57:18|0.673
13:57:20|0.6734
13:57:20|0.672
13:57:21|0.6709
13:57:22|0.6707
13:57:24|0.6707
13:57:24|0.6708
13:57:25|0.6708
13:57:26|0.6695
13:57:27|0.6714
13:57:28|0.6714
13:57:29|0.6714
13:57:30|0.6714
13:57:32|0.6714
13:57:33|0.6716
13:57:34|0.6719
13:57:35|0.6719
13:57:36|0.6719
13:57:37|0.6698
13:57:38|0.6698
13:57:39|0.6698
13:57:40|0.6698
13:57:41|0.6698
13:57:42|0.6698
13:57:44|0.6698
13:57:45|0.6698
13:57:46|0.6698
13:57:47|0.669
13:57:48|0.6699
13:57:49|0.6699
13:57:50|0.6699
13:57:51|0.6699
13:57:52|0.6691
13:57:54|0.669
13:57:54|0.669
13:57:55|0.669
13:57:56|0.669
13:57:57|0.669
13:57:59|0.669
13:58:00|0.669
13:58:01|0.6691
13:58:03|0.6698
13:58:04|0.6698
13:58:04|0.669
13:58:06|0.6698
13:58:07|0.6698
13:58:08|0.6698
13:58:09|0.669
13:58:10|0.669
13:58:11|0.6702
13:58:12|0.6702
13:58:13|0.6691
13:58:15|0.6691
13:58:15|0.669
13:58:16|0.669
13:58:17|0.669
13:58:19|0.669
13:58:20|0.6691
13:58:21|0.6691
13:58:22|0.6691
13:58:23|0.6691
13:58:24|0.6691
13:58:25|0.6691
13:58:27|0.6691
13:58:28|0.669
13:58:29|0.669
13:58:29|0.669
13:58:30|0.669
13:58:32|0.669
13:58:32|0.669
13:58:34|0.669
13:58:34|0.669
13:58:36|0.669
13:58:37|0.67
13:58:37|0.67
13:58:38|0.67
13:58:40|0.67
13:58:40|0.67
13:58:42|0.67
13:58:42|0.67
13:58:44|0.6692
13:58:45|0.6692
13:58:45|0.6697
13:58:48|0.6697
13:58:48|0.6697
13:58:50|0.6697
13:58:52|0.6697
13:58:52|0.6698
13:58:54|0.6698
13:58:56|0.6697
13:58:56|0.6697
13:58:58|0.6697
13:58:59|0.6697
13:59:00|0.6697
13:59:01|0.6697
13:59:02|0.6697
13:59:03|0.6697
13:59:05|0.669
13:59:06|0.669
13:59:07|0.669
13:59:08|0.669
13:59:09|0.669
13:59:10|0.6695
13:59:11|0.6695
13:59:12|0.6695
13:59:13|0.6695
13:59:14|0.669
13:59:15|0.669
13:59:17|0.6694
13:59:18|0.6694
13:59:18|0.6694
13:59:20|0.6697
13:59:21|0.6697
13:59:22|0.6697
13:59:23|0.6697
13:59:24|0.67
13:59:25|0.6721
13:59:26|0.6724
13:59:27|0.6708
13:59:28|0.6708
13:59:29|0.6708
13:59:30|0.6708
13:59:31|0.672
13:59:32|0.672
13:59:33|0.672
13:59:34|0.6717
13:59:35|0.6717
13:59:36|0.6717
13:59:37|0.6717
13:59:38|0.6714
13:59:39|0.6714
13:59:40|0.6714
13:59:41|0.6714
13:59:42|0.6711
13:59:43|0.6711
13:59:44|0.6702
13:59:45|0.6702
13:59:46|0.6702
13:59:47|0.6691
13:59:49|0.6691
13:59:50|0.6691
13:59:50|0.6691
13:59:51|0.669
13:59:53|0.6687
13:59:53|0.6687
13:59:55|0.6687
13:59:56|0.6686
13:59:57|0.669
13:59:58|0.6691
13:59:59|0.6691
14:00:01|0.6688
14:00:02|0.6689
14:00:02|0.6689
14:00:03|0.6689
14:00:05|0.6686
14:00:06|0.6686
14:00:07|0.6686
14:00:08|0.6695
14:00:09|0.6682
14:00:10|0.6682
14:00:11|0.6682
14:00:12|0.6696
14:00:13|0.6696
14:00:14|0.6694
14:00:15|0.6695
14:00:16|0.6686
14:00:17|0.6686
14:00:18|0.6686
14:00:19|0.6686
14:00:21|0.6696
14:00:22|0.6696
14:00:23|0.6696
14:00:24|0.6686
14:00:25|0.6699
14:00:26|0.6696
14:00:27|0.6714
14:00:29|0.6714
14:00:29|0.671
14:00:30|0.6708
14:00:31|0.6708
14:00:32|0.6697
14:00:34|0.6697
14:00:34|0.6697
14:00:36|0.6697
14:00:36|0.6697
14:00:37|0.6697
14:00:38|0.6697
14:00:39|0.6697
14:00:40|0.6697
14:00:42|0.6697
14:00:42|0.6697
14:00:43|0.6697
14:00:44|0.6697
14:00:45|0.6697
14:00:47|0.6708
14:00:48|0.6708
14:00:49|0.6708
14:00:50|0.6708
14:00:51|0.6708
14:00:53|0.6698
14:00:53|0.6698
14:00:54|0.6698
14:00:55|0.6698
14:00:56|0.6698
14:00:57|0.6707
14:00:58|0.67
14:01:00|0.6701
14:01:00|0.6701
14:01:01|0.6701
14:01:03|0.6707
14:01:04|0.6697
14:01:05|0.6697
14:01:06|0.6697
14:01:07|0.6697
14:01:08|0.6697
14:01:09|0.6697
14:01:10|0.6698
14:01:11|0.6698
14:01:12|0.6698
14:01:13|0.6698
14:01:14|0.6707
14:01:15|0.6705
14:01:17|0.6697
14:01:17|0.6697
14:01:18|0.6697
14:01:19|0.6697
14:01:20|0.6697
14:01:22|0.6705
14:01:23|0.6707
14:01:24|0.6695
14:01:25|0.6689
14:01:25|0.6705
14:01:27|0.6692
14:01:28|0.6692
14:01:29|0.6702
14:01:31|0.6696
14:01:31|0.6696
14:01:33|0.6696
14:01:34|0.6705
14:01:35|0.6705
14:01:36|0.6696
14:01:36|0.6696
14:01:38|0.6705
14:01:39|0.6705
14:01:40|0.6705
14:01:41|0.6704
14:01:42|0.6704
14:01:42|0.6704
14:01:44|0.6704
14:01:45|0.6704
14:01:47|0.6704
14:01:47|0.6705
14:01:49|0.6705
14:01:51|0.6705
14:01:51|0.6705
14:01:52|0.6705
14:01:53|0.6705
14:01:55|0.6705
14:01:56|0.6705
14:01:57|0.67
14:01:58|0.6705
14:01:59|0.6705
14:02:00|0.6705
14:02:01|0.6705
14:02:02|0.6705
14:02:03|0.6705
14:02:04|0.6705
14:02:05|0.6705
14:02:06|0.6705
14:02:07|0.6705
14:02:08|0.6705
14:02:09|0.6706
14:02:10|0.6707
14:02:11|0.6707
14:02:12|0.6707
14:02:13|0.6707
14:02:14|0.6707
14:02:15|0.6707
14:02:17|0.6707
14:02:17|0.6706
14:02:18|0.6707
14:02:19|0.6705
14:02:20|0.6705
14:02:21|0.6705
14:02:22|0.6705
14:02:23|0.6705
14:02:25|0.6696
14:02:26|0.6696
14:02:27|0.6696
14:02:28|0.6696
14:02:28|0.6697
14:02:30|0.6695
14:02:31|0.6705
14:02:32|0.671
14:02:33|0.671
14:02:34|0.671
14:02:34|0.6696
14:02:36|0.6696
14:02:37|0.6717
14:02:38|0.6717
14:02:39|0.6708
14:02:40|0.6719
14:02:41|0.6695
14:02:42|0.6695
14:02:43|0.6699
14:02:44|0.671
14:02:44|0.671
14:02:46|0.671
14:02:47|0.671
14:02:48|0.671
14:02:49|0.671
14:02:50|0.6702
14:02:51|0.6702
14:02:52|0.6702
14:02:53|0.671
14:02:54|0.671
14:02:55|0.671
14:02:56|0.671
14:02:57|0.671
14:02:59|0.671
14:02:59|0.671
14:03:00|0.672
14:03:02|0.672
14:03:02|0.6706
14:03:04|0.6706
14:03:05|0.6706
14:03:05|0.6706
14:03:07|0.672
14:03:09|0.671
14:03:10|0.671
14:03:11|0.671
14:03:13|0.6714
14:03:13|0.6714
14:03:14|0.6714
14:03:15|0.6714
14:03:16|0.6714
14:03:17|0.671
14:03:18|0.671
14:03:19|0.671
14:03:20|0.671
14:03:21|0.671
14:03:22|0.6718
14:03:24|0.6718
14:03:24|0.671
14:03:26|0.671
14:03:27|0.671
14:03:28|0.6713
14:03:29|0.6714
14:03:30|0.6714
14:03:31|0.6714
14:03:32|0.6715
14:03:32|0.6717
14:03:34|0.6717
14:03:35|0.672
14:03:35|0.672
14:03:37|0.6723
14:03:38|0.6734
14:03:39|0.6734
14:03:39|0.6725
14:03:40|0.6725
14:03:41|0.6734
14:03:42|0.6734
14:03:43|0.6735
14:03:44|0.6735
14:03:46|0.6735
14:03:47|0.6735
14:03:48|0.6735
14:03:49|0.6729
14:03:50|0.6729
14:03:51|0.6729
14:03:52|0.6729
14:03:53|0.6727
14:03:55|0.6727
14:03:55|0.6727
14:03:57|0.6731
14:03:57|0.6731
14:03:59|0.6731
14:03:59|0.6731
14:04:01|0.6731
14:04:02|0.6731
14:04:03|0.6731
14:04:03|0.6731
14:04:05|0.6731
14:04:06|0.6745
14:04:07|0.6745
14:04:08|0.6745
14:04:09|0.6745
14:04:10|0.6751
14:04:11|0.6751
14:04:12|0.6751
14:04:13|0.6745
14:04:13|0.6752
14:04:15|0.6752
14:04:15|0.6752
14:04:17|0.6744
14:04:18|0.6747
14:04:19|0.675
14:04:20|0.6736
14:04:21|0.673
14:04:23|0.673
14:04:23|0.673
14:04:24|0.6726
14:04:26|0.6726
14:04:27|0.6726
14:04:28|0.6726
14:04:29|0.6726
14:04:29|0.6725
14:04:31|0.6725
14:04:31|0.6725
14:04:32|0.6721
14:04:34|0.6721
14:04:35|0.672
14:04:37|0.6729
14:04:37|0.6729
14:04:38|0.672
14:04:39|0.672
14:04:40|0.6713
14:04:41|0.6713
14:04:42|0.6713
14:04:43|0.6726
14:04:44|0.6726
14:04:45|0.6726
14:04:46|0.6726
14:04:48|0.67
14:04:50|0.67
14:04:50|0.6703
14:04:51|0.672
14:04:52|0.672
14:04:53|0.6706
14:04:55|0.6719
14:04:56|0.6719
14:04:58|0.6719
14:04:58|0.6707
14:04:59|0.6707
14:05:01|0.6707
14:05:01|0.6706
14:05:02|0.6706
14:05:03|0.6704
14:05:04|0.6706
14:05:05|0.6706
14:05:06|0.6706
14:05:07|0.6706
14:05:08|0.6706
14:05:09|0.6714
14:05:10|0.6714
14:05:12|0.6714
14:05:12|0.6714
14:05:13|0.6714
14:05:14|0.6714
14:05:15|0.671
14:05:16|0.671
14:05:17|0.6704
14:05:18|0.6704
14:05:19|0.6704
14:05:20|0.6704
14:05:21|0.6714
14:05:22|0.6714
14:05:23|0.6704
14:05:25|0.6704
14:05:26|0.6704
14:05:27|0.6704
14:05:28|0.6704
14:05:29|0.6704
14:05:30|0.6704
14:05:31|0.6704
14:05:32|0.6692
14:05:33|0.669
14:05:34|0.669
14:05:35|0.6703
14:05:36|0.6689
14:05:37|0.6689
14:05:38|0.6689
14:05:39|0.6688
14:05:41|0.6688
14:05:41|0.6688
14:05:42|0.6687
14:05:43|0.667
14:05:44|0.667
14:05:45|0.667
14:05:46|0.667
14:05:47|0.666
14:05:48|0.667
14:05:49|0.668
14:05:50|0.668
14:05:51|0.6666
14:05:52|0.6666
14:05:54|0.6666
14:05:55|0.6666
14:05:56|0.6665
14:05:57|0.6666
14:05:58|0.667
14:05:59|0.6667
14:06:00|0.667
14:06:01|0.6654
14:06:02|0.6651
14:06:03|0.6651
14:06:05|0.6663
14:06:06|0.6663
14:06:07|0.6651
14:06:08|0.6663
14:06:08|0.6663
14:06:10|0.6663
14:06:10|0.6663
14:06:12|0.6663
14:06:13|0.6662
14:06:14|0.6662
14:06:15|0.6659
14:06:16|0.6655
14:06:18|0.6651
14:06:19|0.666
14:06:20|0.6651
14:06:22|0.6662
14:06:22|0.6651
14:06:23|0.665
14:06:24|0.665
14:06:25|0.665
14:06:27|0.6664
14:06:28|0.6657
14:06:29|0.6657
14:06:31|0.6657
14:06:31|0.6658
14:06:32|0.6658
14:06:33|0.6666
14:06:34|0.6666
14:06:35|0.6686
14:06:36|0.669
14:06:37|0.669
14:06:38|0.669
14:06:39|0.669
14:06:41|0.6689
14:06:42|0.6695
14:06:43|0.6681
14:06:44|0.6681
14:06:44|0.6681
14:06:46|0.6681
14:06:46|0.6681
14:06:48|0.6681
14:06:50|0.6681
14:06:50|0.6681
14:06:51|0.6681
14:06:52|0.6679
14:06:53|0.6679
14:06:54|0.6679
14:06:55|0.669
14:06:57|0.6699
14:06:57|0.6699
14:06:59|0.6699
14:07:01|0.6688
14:07:02|0.6688
14:07:03|0.6688
14:07:04|0.6688
14:07:05|0.6686
14:07:07|0.6686
14:07:07|0.6686
14:07:08|0.6686
14:07:09|0.6686
14:07:10|0.6686
14:07:12|0.6688
14:07:12|0.6688
14:07:14|0.6688
14:07:14|0.6686
14:07:15|0.6678
14:07:17|0.6678
14:07:18|0.6678
14:07:19|0.6678
14:07:20|0.6678
14:07:21|0.6678
14:07:22|0.6678
14:07:23|0.6678
14:07:24|0.6681
14:07:25|0.6681
14:07:27|0.6681
14:07:27|0.6681
14:07:29|0.6678
14:07:30|0.6678
14:07:31|0.6678
14:07:32|0.6665
14:07:33|0.6678
14:07:33|0.6678
14:07:35|0.6678
14:07:36|0.6678
14:07:37|0.6678
14:07:38|0.6661
14:07:38|0.6672
14:07:40|0.6672
14:07:41|0.6672
14:07:42|0.6672
14:07:42|0.6672
14:07:44|0.6672
14:07:45|0.6672
14:07:45|0.6672
14:07:47|0.6672
14:07:48|0.6672
14:07:48|0.6672
14:07:50|0.6672
14:07:50|0.6672
14:07:52|0.6672
14:07:53|0.6672
14:07:54|0.6672
14:07:55|0.6672
14:07:56|0.6661
14:07:58|0.6661
14:07:58|0.6661
14:08:00|0.6661
14:08:01|0.6661
14:08:02|0.6661
14:08:04|0.6661
14:08:04|0.666
14:08:05|0.666
14:08:07|0.6653
14:08:07|0.6653
14:08:08|0.666
14:08:10|0.6656
14:08:12|0.6651
14:08:13|0.6651
14:08:14|0.6651
14:08:15|0.6651
14:08:15|0.6656
14:08:17|0.6656
14:08:17|0.6656
14:08:18|0.6656
14:08:20|0.6658
14:08:21|0.6658
14:08:22|0.6658
14:08:23|0.6653
14:08:24|0.6653
14:08:25|0.6653
14:08:26|0.6658
14:08:28|0.6663
14:08:29|0.6651
14:08:30|0.6663
14:08:31|0.6663
14:08:32|0.6663
14:08:32|0.6663
14:08:34|0.6666
14:08:34|0.6676
14:08:36|0.6676
14:08:36|0.6676
14:08:38|0.6676
14:08:39|0.6676
14:08:40|0.6667
14:08:41|0.6663
14:08:42|0.6663
14:08:43|0.6663
14:08:44|0.6663
14:08:45|0.6663
14:08:46|0.6663
14:08:47|0.6663
14:08:48|0.6663
14:08:49|0.6663
14:08:51|0.6663
14:08:51|0.6663
14:08:52|0.6663
14:08:53|0.6663
14:08:54|0.6663
14:08:55|0.6663
14:08:56|0.6663
14:08:57|0.6663
14:08:58|0.6663
14:09:00|0.6663
14:09:00|0.6663
14:09:02|0.6674
14:09:03|0.6674
14:09:04|0.6674
14:09:06|0.6675
14:09:06|0.6675
14:09:07|0.6675
14:09:09|0.6666
14:09:10|0.6666
14:09:12|0.6665
14:09:13|0.6665
14:09:13|0.6665
14:09:15|0.6665
14:09:15|0.6665
14:09:16|0.6664
14:09:18|0.6673
14:09:18|0.6672
14:09:19|0.6672
14:09:20|0.6672
14:09:21|0.6672
14:09:23|0.6672
14:09:23|0.6672
14:09:25|0.6672
14:09:25|0.6672
14:09:27|0.6671
14:09:27|0.666
14:09:28|0.666
14:09:30|0.666
14:09:31|0.666
14:09:32|0.666
14:09:33|0.6656
14:09:34|0.6668
14:09:35|0.666
14:09:36|0.666
14:09:37|0.6671
14:09:38|0.6672
14:09:39|0.6672
14:09:40|0.6672
14:09:42|0.6672
14:09:42|0.6672
14:09:43|0.6668
14:09:44|0.666
14:09:45|0.666
14:09:46|0.666
14:09:47|0.666
14:09:48|0.666
14:09:49|0.666
14:09:50|0.666
14:09:51|0.666
14:09:52|0.666
14:09:53|0.666
14:09:54|0.666
14:09:55|0.666
14:09:56|0.666
14:09:58|0.666
14:09:59|0.666
14:10:00|0.666
14:10:01|0.666
14:10:02|0.666
14:10:04|0.666
14:10:04|0.666
14:10:05|0.666
14:10:06|0.666
14:10:08|0.666
14:10:09|0.666
14:10:09|0.666
14:10:11|0.666
14:10:12|0.6661
14:10:13|0.6661
14:10:14|0.6661
14:10:15|0.6661
14:10:16|0.6661
14:10:17|0.6661
14:10:18|0.6674
14:10:19|0.6662
14:10:20|0.6662
14:10:21|0.6662
14:10:22|0.6662
14:10:24|0.6671
14:10:24|0.6671
14:10:25|0.6678
14:10:26|0.6678
14:10:27|0.6678
14:10:28|0.668
14:10:29|0.668
14:10:30|0.668
14:10:31|0.668
14:10:33|0.668
14:10:34|0.6682
14:10:36|0.6682
14:10:36|0.6682
14:10:37|0.6689
14:10:38|0.6689
14:10:39|0.6692
14:10:40|0.6692
14:10:41|0.6692
14:10:42|0.6692
14:10:43|0.6692
14:10:45|0.6692
14:10:45|0.6692
14:10:47|0.6692
14:10:48|0.6692
14:10:49|0.6692
14:10:50|0.6693
14:10:51|0.6693
14:10:52|0.6693
14:10:53|0.6686
14:10:54|0.6686
14:10:55|0.6686
14:10:56|0.6698
14:10:57|0.6698
14:10:58|0.6698
14:10:59|0.6698
14:11:00|0.668
14:11:02|0.6689
14:11:02|0.6689
14:11:04|0.6692
14:11:05|0.6692
14:11:06|0.6697
14:11:07|0.6697
14:11:08|0.6697
14:11:09|0.6697
14:11:10|0.6698
14:11:11|0.6698
14:11:13|0.6698
14:11:13|0.6698
14:11:14|0.6698
14:11:15|0.6698
14:11:16|0.6697
14:11:17|0.6698
14:11:18|0.6698
14:11:19|0.6698
14:11:20|0.6698
14:11:21|0.6692
14:11:22|0.6692
14:11:23|0.6692
14:11:24|0.6692
14:11:25|0.6692
14:11:26|0.6697
14:11:27|0.6692
14:11:28|0.6692
14:11:30|0.6692
14:11:30|0.6689
14:11:31|0.6689
14:11:32|0.6689
14:11:33|0.6689
14:11:34|0.6692
14:11:35|0.6698
14:11:36|0.6698
14:11:37|0.6698
14:11:39|0.6739
14:11:40|0.6739
14:11:41|0.6733
14:11:42|0.6733
14:11:44|0.6725
14:11:44|0.6737
14:11:45|0.6737
14:11:47|0.6735
14:11:49|0.6749
14:11:49|0.6749
14:11:50|0.6736
14:11:51|0.6733
14:11:52|0.6734
14:11:53|0.6734
14:11:54|0.6739
14:11:55|0.6739
14:11:56|0.6739
14:11:57|0.6738
14:11:58|0.6727
14:12:00|0.6718
14:12:02|0.6717
14:12:02|0.6717
14:12:04|0.6716
14:12:05|0.6716
14:12:07|0.6716
14:12:08|0.6729
14:12:09|0.6729
14:12:10|0.6729
14:12:11|0.6729
14:12:12|0.6729
14:12:13|0.6729
14:12:14|0.6729
14:12:15|0.6729
14:12:16|0.6729
14:12:17|0.6729
14:12:18|0.6728
14:12:19|0.6716
14:12:20|0.6715
14:12:21|0.6716
14:12:22|0.6716
14:12:23|0.6716
14:12:24|0.6715
14:12:24|0.6716
14:12:26|0.6708
14:12:27|0.6708
14:12:28|0.6716
14:12:29|0.6716
14:12:30|0.6708
14:12:31|0.6708
14:12:32|0.6716
14:12:33|0.6716
14:12:34|0.6716
14:12:35|0.6716
14:12:36|0.6714
14:12:36|0.6714
14:12:37|0.6714
14:12:39|0.6714
14:12:39|0.6714
14:12:42|0.6714
14:12:42|0.6714
14:12:43|0.6714
14:12:44|0.6717
14:12:45|0.6717
14:12:46|0.6717
14:12:47|0.6717
14:12:49|0.6717
14:12:50|0.6717
14:12:51|0.6716
14:12:51|0.6715
14:12:53|0.6715
14:12:54|0.6714
14:12:56|0.6714
14:12:56|0.6714
14:12:57|0.6714
14:12:58|0.6722
14:12:59|0.6712
14:13:00|0.6723
14:13:01|0.6722
14:13:02|0.6722
14:13:03|0.6722
14:13:04|0.6722
14:13:05|0.6722
14:13:06|0.6722
14:13:07|0.6722
14:13:08|0.6722
14:13:09|0.6722
14:13:10|0.6722
14:13:12|0.6723
14:13:13|0.6723
14:13:14|0.6729
14:13:16|0.6723
14:13:16|0.6723
14:13:17|0.6733
14:13:18|0.6733
14:13:19|0.6733
14:13:20|0.6738
14:13:21|0.673
14:13:22|0.673
14:13:23|0.673
14:13:24|0.673
14:13:25|0.6729
14:13:26|0.6729
14:13:27|0.6729
14:13:28|0.6723
14:13:29|0.6723
14:13:30|0.6723
14:13:31|0.6723
14:13:32|0.6723
14:13:33|0.6723
14:13:34|0.6723
14:13:35|0.6738
14:13:36|0.6735
14:13:37|0.6735
14:13:38|0.6735
14:13:39|0.6735
14:13:40|0.6713
14:13:41|0.673
14:13:42|0.673
14:13:44|0.6729
14:13:44|0.6729
14:13:46|0.6717
14:13:48|0.6717
14:13:48|0.6717
14:13:49|0.6717
14:13:50|0.6717
14:13:51|0.6717
14:13:52|0.6717
14:13:53|0.6717
14:13:54|0.6727
14:13:55|0.6727
14:13:56|0.6727
14:13:57|0.6717
14:13:58|0.6717
14:13:59|0.6717
14:14:00|0.6717
14:14:02|0.6717
14:14:04|0.6717
14:14:04|0.6717
14:14:05|0.672
14:14:06|0.6717
14:14:07|0.6717
14:14:08|0.6717
14:14:09|0.6717
14:14:10|0.6717
14:14:11|0.6717
14:14:12|0.6729
14:14:13|0.6729
14:14:14|0.6729
14:14:15|0.6729
14:14:16|0.6729
14:14:17|0.6729
14:14:18|0.6718
14:14:19|0.6718
14:14:20|0.6718
14:14:21|0.6718
14:14:22|0.6718
14:14:23|0.6718
14:14:25|0.6718
14:14:26|0.6718
14:14:27|0.6718
14:14:28|0.6718
14:14:29|0.6718
14:14:30|0.6719
14:14:31|0.6719
14:14:32|0.6719
14:14:33|0.6719
14:14:33|0.672
14:14:34|0.6729
14:14:35|0.6726
14:14:37|0.6735
14:14:38|0.6735
14:14:39|0.6726
14:14:40|0.6733
14:14:41|0.6756
14:14:42|0.6755
14:14:42|0.6742
14:14:44|0.6742
14:14:45|0.6742
14:14:45|0.6738
14:14:46|0.6738
14:14:48|0.6738
14:14:49|0.6738
14:14:49|0.6745
14:14:51|0.6745
14:14:51|0.6745
14:14:53|0.6745
14:14:54|0.6745
14:14:55|0.6745
14:14:56|0.6745
14:14:57|0.6745
14:14:57|0.6745
14:14:59|0.6745
14:14:59|0.6745
14:15:01|0.6745
14:15:02|0.6745
14:15:03|0.6745
14:15:03|0.6745
14:15:05|0.6745
14:15:05|0.6745
14:15:07|0.6766
14:15:09|0.6766
14:15:09|0.6752
14:15:11|0.6766
14:15:12|0.6766
14:15:13|0.6766
14:15:14|0.6766
14:15:14|0.6766
14:15:16|0.6765
14:15:17|0.6757
14:15:18|0.675
14:15:19|0.6768
14:15:20|0.6768
14:15:21|0.6768
14:15:22|0.6766
14:15:23|0.6767
14:15:24|0.675
14:15:25|0.675
14:15:25|0.675
14:15:27|0.6762
14:15:27|0.6765
14:15:28|0.6765
14:15:30|0.6765
14:15:31|0.6754
14:15:32|0.6754
14:15:33|0.6765
14:15:33|0.6764
14:15:35|0.6764
14:15:35|0.6764
14:15:38|0.6764
14:15:39|0.6763
14:15:39|0.6753
14:15:40|0.6753
14:15:41|0.6745
14:15:42|0.675
14:15:43|0.675
14:15:44|0.6753
14:15:45|0.6752
14:15:46|0.6752
14:15:47|0.6753
14:15:48|0.6756
14:15:49|0.6756
14:15:50|0.6757
14:15:51|0.674
14:15:52|0.674
14:15:53|0.674
14:15:54|0.674
14:15:55|0.674
14:15:57|0.6752
14:15:58|0.6744
14:15:59|0.6744
14:16:00|0.6754
14:16:01|0.6754
14:16:02|0.6754
14:16:03|0.6754
14:16:05|0.6752
14:16:05|0.6768
14:16:06|0.677
14:16:08|0.6746
14:16:09|0.673
14:16:10|0.673
14:16:11|0.6752
14:16:12|0.6741
14:16:13|0.6741
14:16:14|0.6741
14:16:15|0.6737
14:16:16|0.6752
14:16:17|0.672
14:16:18|0.672
14:16:19|0.6747
14:16:20|0.6747
14:16:21|0.6749
14:16:22|0.673
14:16:23|0.673
14:16:24|0.673
14:16:25|0.6745
14:16:26|0.6745
14:16:27|0.6745
14:16:28|0.6745
14:16:29|0.6745
14:16:30|0.6745
14:16:31|0.6745
14:16:32|0.6745
14:16:33|0.6745
14:16:34|0.6745
14:16:35|0.6736
14:16:36|0.6736
14:16:37|0.6736
14:16:38|0.6736
14:16:39|0.6736
14:16:40|0.6744
14:16:41|0.6744
14:16:42|0.6744
14:16:43|0.6744
14:16:45|0.6744
14:16:46|0.6744
14:16:47|0.6744
14:16:47|0.6746
14:16:49|0.6746
14:16:50|0.6746
14:16:51|0.6746
14:16:52|0.6746
14:16:53|0.6746
14:16:54|0.6751
14:16:55|0.6751
14:16:56|0.6751
14:16:56|0.6723
14:16:58|0.6723
14:16:59|0.6723
14:16:59|0.6723
14:17:01|0.6717
14:17:01|0.6723
14:17:02|0.6723
14:17:04|0.6723
14:17:05|0.6723
14:17:06|0.6723
14:17:08|0.6723
14:17:09|0.6708
14:17:10|0.6717
14:17:11|0.6717
14:17:12|0.6717
14:17:13|0.6717
14:17:13|0.6707
14:17:15|0.6707
14:17:16|0.6717
14:17:17|0.6717
14:17:18|0.6706
14:17:19|0.6706
14:17:20|0.6688
14:17:21|0.6682
14:17:22|0.6674
14:17:23|0.667
14:17:24|0.6681
14:17:25|0.6681
14:17:27|0.6692
14:17:27|0.6655
14:17:28|0.6683
14:17:30|0.6683
14:17:31|0.668
14:17:32|0.6666
14:17:33|0.6666
14:17:34|0.6661
14:17:34|0.6681
14:17:35|0.6681
14:17:36|0.6679
14:17:37|0.6682
14:17:39|0.6682
14:17:39|0.6689
14:17:40|0.6689
14:17:42|0.6675
14:17:42|0.6683
14:17:43|0.6683
14:17:45|0.6683
14:17:46|0.6683
14:17:47|0.6683
14:17:47|0.6683
14:17:48|0.6683
14:17:50|0.6683
14:17:50|0.6683
14:17:52|0.6683
14:17:52|0.6683
14:17:53|0.6683
14:17:55|0.67
14:17:55|0.6675
14:17:57|0.6675
14:17:57|0.6675
14:17:59|0.6675
14:17:59|0.6675
14:18:01|0.6689
14:18:02|0.6689
14:18:02|0.6689
14:18:03|0.6674
14:18:04|0.6674
14:18:06|0.6674
14:18:07|0.6674
14:18:08|0.6674
14:18:10|0.6674
14:18:11|0.6674
14:18:12|0.6674
14:18:13|0.6674
14:18:13|0.6675
14:18:14|0.6675
14:18:16|0.6675
14:18:17|0.6684
14:18:18|0.6684
14:18:19|0.6684
14:18:20|0.6684
14:18:21|0.6684
14:18:22|0.6685
14:18:23|0.6676
14:18:24|0.6676
14:18:25|0.6672
14:18:26|0.6683
14:18:27|0.6683
14:18:28|0.6683
14:18:29|0.6683
14:18:31|0.6683
14:18:31|0.6685
14:18:32|0.6685
14:18:33|0.6685
14:18:34|0.6685
14:18:35|0.6685
14:18:37|0.6685
14:18:37|0.6672
14:18:39|0.669
14:18:40|0.669
14:18:41|0.669
14:18:42|0.669
14:18:44|0.669
14:18:44|0.6681
14:18:46|0.6675
14:18:47|0.6685
14:18:48|0.6676
14:18:49|0.667
14:18:50|0.667
14:18:51|0.667
14:18:52|0.6675
14:18:53|0.6675
14:18:55|0.6675
14:18:55|0.6675
14:18:57|0.6675
14:18:57|0.6675
14:18:58|0.6675
14:18:59|0.6675
14:19:00|0.6677
14:19:01|0.6677
14:19:02|0.6675
14:19:04|0.6675
14:19:05|0.6675
14:19:05|0.664
14:19:07|0.6646
14:19:09|0.6667
14:19:10|0.6667
14:19:11|0.6667
14:19:13|0.6674
14:19:13|0.6674
14:19:15|0.6662
14:19:15|0.6662
14:19:16|0.6662
14:19:17|0.6662
14:19:18|0.6662
14:19:19|0.6662
14:19:21|0.6668
14:19:21|0.6649
14:19:23|0.6649
14:19:23|0.6659
14:19:24|0.6645
14:19:25|0.6645
14:19:26|0.6645
14:19:28|0.6657
14:19:28|0.6657
14:19:30|0.6657
14:19:30|0.6657
14:19:31|0.6657
14:19:32|0.6657
14:19:34|0.6657
14:19:34|0.6643
14:19:36|0.6652
14:19:36|0.6652
14:19:37|0.6652
14:19:38|0.6658
14:19:39|0.6656
14:19:40|0.6656
14:19:41|0.6656
14:19:43|0.6656
14:19:44|0.6656
14:19:44|0.6656
14:19:45|0.6658
14:19:46|0.6658
14:19:48|0.6658
14:19:48|0.6658
14:19:49|0.6658
14:19:51|0.6656
14:19:52|0.6656
14:19:53|0.6656
14:19:53|0.6659
14:19:55|0.6669
14:19:56|0.6659
14:19:58|0.6659
14:19:59|0.6659
14:19:59|0.6659
14:20:01|0.6659
14:20:02|0.6659
14:20:03|0.6659
14:20:04|0.6667
14:20:05|0.6659
14:20:06|0.6659
14:20:07|0.6659
14:20:08|0.6659
14:20:09|0.6659
14:20:11|0.6656
14:20:11|0.6657
14:20:13|0.6657
14:20:13|0.6657
14:20:14|0.6657
14:20:15|0.6657
14:20:16|0.6655
14:20:18|0.6655
14:20:19|0.6655
14:20:19|0.6651
14:20:20|0.6651
14:20:21|0.6651
14:20:23|0.6651
14:20:24|0.6651
14:20:24|0.6651
14:20:26|0.6651
14:20:26|0.6651
14:20:28|0.6651
14:20:28|0.665
14:20:30|0.665
14:20:30|0.6654
14:20:31|0.6654
14:20:32|0.6654
14:20:33|0.6654
14:20:35|0.6654
14:20:36|0.6654
14:20:36|0.6648
14:20:37|0.6648
14:20:38|0.6656
14:20:40|0.6658
14:20:40|0.6648
14:20:41|0.6648
14:20:43|0.6648
14:20:43|0.6648
14:20:45|0.6648
14:20:46|0.665
14:20:47|0.665
14:20:48|0.665
14:20:49|0.6641
14:20:49|0.665
14:20:51|0.665
14:20:52|0.665
14:20:54|0.665
14:20:54|0.665
14:20:55|0.665
14:20:56|0.665
14:20:57|0.665
14:20:59|0.665
14:20:59|0.665
14:21:00|0.665
14:21:02|0.6654
14:21:03|0.6654
14:21:03|0.6654
14:21:05|0.6649
14:21:06|0.665
14:21:07|0.665
14:21:07|0.665
14:21:10|0.665
14:21:10|0.665
14:21:12|0.6645
14:21:14|0.6645
14:21:14|0.6645
14:21:15|0.665
14:21:16|0.665
14:21:17|0.665
14:21:18|0.6646
14:21:19|0.6646
14:21:20|0.6652
14:21:21|0.6652
14:21:22|0.6652
14:21:23|0.6652
14:21:24|0.6652
14:21:25|0.6652
14:21:26|0.6652
14:21:27|0.6652
14:21:28|0.665
14:21:30|0.665
14:21:31|0.6652
14:21:32|0.6652
14:21:33|0.6652
14:21:34|0.6652
14:21:35|0.6652
14:21:36|0.6652
14:21:37|0.6652
14:21:38|0.6652
14:21:39|0.6685
14:21:40|0.6678
14:21:41|0.6678
14:21:43|0.6678
14:21:43|0.6678
14:21:45|0.668
14:21:46|0.668
14:21:47|0.668
14:21:48|0.6686
14:21:49|0.6686
14:21:50|0.6686
14:21:51|0.6686
14:21:52|0.6686
14:21:53|0.6686
14:21:54|0.6685
14:21:56|0.6685
14:21:56|0.6685
14:21:57|0.6685
14:21:58|0.6685
14:21:59|0.6685
14:22:00|0.6685
14:22:01|0.6685
14:22:02|0.6685
14:22:03|0.6659
14:22:04|0.6659
14:22:05|0.6668
14:22:06|0.6668
14:22:07|0.6668
14:22:08|0.6668
14:22:09|0.6668
14:22:11|0.6668
14:22:13|0.6664
14:22:13|0.6664
14:22:15|0.6664
14:22:16|0.6665
14:22:17|0.6665
14:22:18|0.6665
14:22:18|0.6665
14:22:20|0.6665
14:22:21|0.6665
14:22:22|0.6665
14:22:22|0.6665
14:22:23|0.6665
14:22:26|0.6665
14:22:26|0.6666
14:22:27|0.6666
14:22:28|0.6666
14:22:29|0.6666
14:22:31|0.6665
14:22:32|0.6665
14:22:33|0.665
14:22:34|0.665
14:22:35|0.665
14:22:36|0.6651
14:22:37|0.6651
14:22:38|0.6651
14:22:39|0.6651
14:22:40|0.6651
14:22:41|0.6651
14:22:43|0.6651
14:22:44|0.6651
14:22:44|0.6651
14:22:45|0.6651
14:22:47|0.6651
14:22:47|0.6651
14:22:48|0.6651
14:22:50|0.6651
14:22:52|0.6651
14:22:53|0.6651
14:22:54|0.6651
14:22:54|0.6661
14:22:56|0.6661
14:22:56|0.6661
14:22:57|0.6651
14:22:58|0.6651
14:22:59|0.6651
14:23:00|0.666
14:23:01|0.666
14:23:02|0.666
14:23:03|0.666
14:23:05|0.666
14:23:06|0.666
14:23:07|0.666
14:23:07|0.6652
14:23:09|0.6652
14:23:09|0.6652
14:23:10|0.6652
14:23:12|0.6662
14:23:12|0.6662
14:23:13|0.6662
14:23:15|0.6653
14:23:16|0.6653
14:23:17|0.6653
14:23:18|0.6653
14:23:19|0.6653
14:23:21|0.6653
14:23:21|0.6652
14:23:22|0.6652
14:23:23|0.6662
14:23:24|0.6662
14:23:25|0.6662
14:23:26|0.6662
14:23:27|0.6664
14:23:28|0.6664
14:23:29|0.6653
14:23:30|0.6653
14:23:31|0.6653
14:23:32|0.6653
14:23:33|0.6654
14:23:34|0.6654
14:23:35|0.6654
14:23:36|0.6662
14:23:37|0.6652
14:23:39|0.6664
14:23:40|0.6665
14:23:40|0.6653
14:23:41|0.6653
14:23:43|0.6653
14:23:44|0.6653
14:23:45|0.6653
14:23:46|0.6653
14:23:46|0.6653
14:23:48|0.6653
14:23:49|0.6653
14:23:50|0.6653
14:23:50|0.6653
14:23:52|0.6653
14:23:53|0.6653
14:23:54|0.6653
14:23:54|0.6653
14:23:56|0.6653
14:23:57|0.6652
14:23:57|0.6652
14:23:59|0.6652
14:24:00|0.6652
14:24:01|0.6651
14:24:02|0.6651
14:24:03|0.6651
14:24:04|0.6651
14:24:04|0.6662
14:24:06|0.6662
14:24:07|0.6662
14:24:08|0.6662
14:24:09|0.6662
14:24:10|0.6662
14:24:11|0.667
14:24:12|0.667
14:24:13|0.6662
14:24:15|0.6669
14:24:15|0.6669
14:24:16|0.6659
14:24:17|0.6659
14:24:18|0.6659
14:24:19|0.6659
14:24:20|0.6659
14:24:21|0.6659
14:24:22|0.6659
14:24:24|0.6652
14:24:25|0.6652
14:24:26|0.6652
14:24:26|0.6652
14:24:28|0.6652
14:24:29|0.6652
14:24:29|0.6652
14:24:31|0.6652
14:24:32|0.6652
14:24:33|0.6652
14:24:34|0.6652
14:24:35|0.6652
14:24:36|0.6669
14:24:36|0.6669
14:24:38|0.6669
14:24:39|0.6669
14:24:40|0.6669
14:24:42|0.6669
14:24:42|0.6671
14:24:43|0.6671
14:24:44|0.6671
14:24:45|0.6671
14:24:47|0.6671
14:24:49|0.6671
14:24:50|0.6671
14:24:50|0.6672
14:24:51|0.6672
14:24:52|0.6671
14:24:53|0.6671
14:24:54|0.6671
14:24:55|0.6671
14:24:56|0.6671
14:24:57|0.6672
14:24:58|0.6672
14:24:59|0.6672
14:25:00|0.6672
14:25:01|0.6672
14:25:02|0.6672
14:25:03|0.6672
14:25:04|0.6672
14:25:05|0.6672
14:25:06|0.6672
14:25:07|0.6672
14:25:08|0.6672
14:25:09|0.6672
14:25:10|0.6672
14:25:11|0.6672
14:25:13|0.6672
14:25:13|0.6672
14:25:15|0.6672
14:25:17|0.6672
14:25:18|0.6672
14:25:20|0.6672
14:25:21|0.6672
14:25:21|0.6672
14:25:23|0.6672
14:25:24|0.6672
14:25:24|0.6672
14:25:25|0.6672
14:25:27|0.6672
14:25:27|0.6672
14:25:29|0.6669
14:25:30|0.6669
14:25:30|0.6669
14:25:32|0.6661
14:25:33|0.6661
14:25:34|0.666
14:25:35|0.666
14:25:36|0.6667
14:25:37|0.6667
14:25:38|0.6667
14:25:38|0.666
14:25:40|0.666
14:25:40|0.666
14:25:42|0.666
14:25:44|0.6651
14:25:44|0.6646
14:25:45|0.6646
14:25:46|0.6646
14:25:47|0.6641
14:25:48|0.6646
14:25:50|0.6655
14:25:51|0.6655
14:25:52|0.6655
14:25:53|0.6655
14:25:54|0.6655
14:25:55|0.6655
14:25:56|0.6655
14:25:57|0.6642
14:25:58|0.6642
14:25:58|0.6642
14:25:59|0.6642
14:26:01|0.6641
14:26:02|0.6641
14:26:02|0.6641
14:26:03|0.6641
14:26:05|0.6642
14:26:06|0.6642
14:26:07|0.6642
14:26:08|0.6641
14:26:08|0.6641
14:26:10|0.6641
14:26:11|0.6641
14:26:12|0.6641
14:26:14|0.6641
14:26:14|0.6641
14:26:15|0.6641
14:26:16|0.6641
14:26:18|0.6632
14:26:18|0.6632
14:26:20|0.6632
14:26:20|0.6615
14:26:21|0.6615
14:26:23|0.6615
14:26:24|0.6631
14:26:25|0.6631
14:26:26|0.6631
14:26:27|0.6631
14:26:28|0.6634
14:26:29|0.6634
14:26:30|0.6634
14:26:30|0.6634
14:26:32|0.6634
14:26:33|0.6634
14:26:35|0.6644
14:26:35|0.6624
14:26:36|0.6624
14:26:37|0.6654
14:26:38|0.6654
14:26:40|0.6654
14:26:40|0.6654
14:26:42|0.6654
14:26:42|0.6654
14:26:44|0.6645
14:26:46|0.6652
14:26:46|0.664
14:26:48|0.664
14:26:48|0.664
14:26:49|0.664
14:26:51|0.664
14:26:52|0.664
14:26:53|0.664
14:26:55|0.664
14:26:55|0.6645
14:26:57|0.6645
14:26:57|0.6645
14:26:58|0.6645
14:27:00|0.6645
14:27:00|0.6635
14:27:02|0.6635
14:27:03|0.6635
14:27:04|0.6635
14:27:05|0.6641
14:27:06|0.6641
14:27:07|0.6641
14:27:08|0.6641
14:27:09|0.6641
14:27:10|0.6641
14:27:11|0.6628
14:27:12|0.6628
14:27:14|0.6628
14:27:14|0.6628
14:27:16|0.6628
14:27:18|0.6634
14:27:18|0.6626
14:27:19|0.6626
14:27:20|0.6626
14:27:22|0.6626
14:27:23|0.6626
14:27:25|0.6621
14:27:25|0.6621
14:27:26|0.6621
14:27:27|0.6621
14:27:28|0.6621
14:27:30|0.6635
14:27:31|0.6635
14:27:32|0.6614
14:27:33|0.6626
14:27:34|0.6621
14:27:35|0.6624
14:27:36|0.6628
14:27:38|0.6628
14:27:38|0.6628
14:27:39|0.6628
14:27:40|0.6628
14:27:41|0.6621
14:27:42|0.6621
14:27:44|0.6621
14:27:44|0.6635
14:27:45|0.6635
14:27:46|0.6635
14:27:47|0.6643
14:27:49|0.6643
14:27:49|0.6643
14:27:50|0.6643
14:27:52|0.6635
14:27:53|0.6629
14:27:54|0.6629
14:27:55|0.6629
14:27:56|0.663
14:27:57|0.663
14:27:58|0.663
14:27:58|0.663
14:28:00|0.6629
14:28:01|0.6629
14:28:02|0.6629
14:28:03|0.663
14:28:04|0.663
14:28:05|0.663
14:28:06|0.6629
14:28:07|0.6629
14:28:08|0.6629
14:28:09|0.6629
14:28:10|0.6627
14:28:11|0.6627
14:28:13|0.6627
14:28:13|0.6627
14:28:14|0.6628
14:28:16|0.6628
14:28:17|0.6628
14:28:19|0.6628
14:28:20|0.6657
14:28:21|0.6657
14:28:21|0.6657
14:28:23|0.6629
14:28:24|0.6629
14:28:25|0.6629
14:28:26|0.6629
14:28:27|0.6629
14:28:28|0.6629
14:28:29|0.6629
14:28:30|0.6629
14:28:31|0.6629
14:28:32|0.6645
14:28:33|0.6627
14:28:34|0.6645
14:28:35|0.6645
14:28:36|0.6645
14:28:37|0.6645
14:28:38|0.6645
14:28:39|0.6645
14:28:40|0.6645
14:28:41|0.6645
14:28:42|0.6645
14:28:43|0.6645
14:28:44|0.6645
14:28:45|0.6645
14:28:46|0.6645
14:28:47|0.6633
14:28:49|0.6631
14:28:50|0.6631
14:28:50|0.663
14:28:51|0.663
14:28:53|0.663
14:28:53|0.663
14:28:55|0.663
14:28:56|0.6642
14:28:56|0.6643
14:28:58|0.6643
14:28:59|0.6643
14:29:00|0.6641
14:29:01|0.6627
14:29:02|0.6627
14:29:03|0.6627
14:29:04|0.6628
14:29:05|0.6628
14:29:06|0.6628
14:29:07|0.6628
14:29:09|0.6628
14:29:09|0.6628
14:29:10|0.6627
14:29:11|0.6627
14:29:12|0.6627
14:29:14|0.6627
14:29:14|0.6627
14:29:16|0.6627
14:29:17|0.6627
14:29:18|0.6627
14:29:19|0.6627
14:29:20|0.6627
14:29:21|0.6627
14:29:22|0.6627
14:29:23|0.6627
14:29:24|0.6627
14:29:26|0.6627
14:29:26|0.6627
14:29:27|0.6627
14:29:28|0.6627
14:29:30|0.6627
14:29:31|0.6627
14:29:32|0.6627
14:29:33|0.6627
14:29:34|0.6627
14:29:35|0.6627
14:29:36|0.6627
14:29:37|0.6627
14:29:38|0.6638
14:29:39|0.6638
14:29:40|0.6638
14:29:41|0.6638
14:29:42|0.6638
14:29:43|0.6627
14:29:45|0.664
14:29:45|0.664
14:29:46|0.664
14:29:48|0.6627
14:29:49|0.6627
14:29:50|0.6627
14:29:51|0.6627
14:29:52|0.6627
14:29:53|0.6627
14:29:54|0.6627
14:29:55|0.6627
14:29:56|0.6627
14:29:57|0.6627
14:29:58|0.6627
14:29:59|0.6627
14:30:00|0.6627
14:30:01|0.6627
14:30:02|0.6627
14:30:03|0.6627
14:30:04|0.6627
14:30:05|0.6627
14:30:06|0.6621
14:30:07|0.6621
14:30:08|0.6621
14:30:10|0.6629
14:30:11|0.6629
14:30:11|0.6631
14:30:13|0.6636
14:30:14|0.6628
14:30:15|0.6628
14:30:16|0.6628
14:30:17|0.6628
14:30:18|0.6628
14:30:20|0.6628
14:30:21|0.6628
14:30:22|0.6628
14:30:23|0.664
14:30:24|0.662
14:30:25|0.662
14:30:26|0.6635
14:30:27|0.6637
14:30:28|0.6637
14:30:29|0.6637
14:30:30|0.6637
14:30:31|0.6637
14:30:32|0.6637
14:30:33|0.6637
14:30:34|0.6637
14:30:35|0.6637
14:30:36|0.6623
14:30:37|0.6623
14:30:38|0.6635
14:30:39|0.6635
14:30:40|0.6635
14:30:41|0.6635
14:30:42|0.6638
14:30:43|0.6638
14:30:44|0.6639
14:30:45|0.6639
14:30:46|0.6639
14:30:47|0.664
14:30:48|0.664
14:30:49|0.664
14:30:51|0.6634
14:30:51|0.6634
14:30:52|0.6628
14:30:53|0.6631
14:30:55|0.6631
14:30:56|0.6631
14:30:57|0.6631
14:30:58|0.6633
14:30:59|0.6633
14:31:00|0.6633
14:31:01|0.6633
14:31:02|0.6633
14:31:03|0.6633
14:31:04|0.663
14:31:05|0.663
14:31:06|0.663
14:31:07|0.663
14:31:08|0.663
14:31:09|0.6627
14:31:10|0.6637
14:31:11|0.6637
14:31:12|0.663
14:31:13|0.663
14:31:14|0.663
14:31:15|0.6621
14:31:16|0.6621
14:31:18|0.6621
14:31:19|0.6631
14:31:19|0.6631
14:31:20|0.6632
14:31:22|0.6632
14:31:22|0.6632
14:31:24|0.6632
14:31:25|0.6625
14:31:26|0.6625
14:31:28|0.6618
14:31:28|0.6618
14:31:29|0.6618
14:31:30|0.6618
14:31:32|0.6618
14:31:33|0.6618
14:31:34|0.6618
14:31:34|0.663
14:31:36|0.663
14:31:36|0.6618
14:31:38|0.6611
14:31:38|0.6608
14:31:39|0.6608
14:31:41|0.6624
14:31:41|0.6624
14:31:43|0.6624
14:31:44|0.6618
14:31:45|0.6618
14:31:46|0.6618
14:31:47|0.6618
14:31:49|0.6615
14:31:49|0.6615
14:31:51|0.6615
14:31:52|0.6615
14:31:53|0.6615
14:31:54|0.6615
14:31:55|0.6615
14:31:56|0.6615
14:31:57|0.6615
14:31:58|0.6615
14:31:59|0.6616
14:32:00|0.6615
14:32:01|0.6615
14:32:02|0.6616
14:32:03|0.6616
14:32:04|0.6608
14:32:05|0.6604
14:32:06|0.6604
14:32:07|0.6608
14:32:08|0.6614
14:32:09|0.6607
14:32:10|0.66
14:32:11|0.66
14:32:12|0.66
14:32:13|0.6601
14:32:14|0.6609
14:32:16|0.6616
14:32:16|0.6616
14:32:17|0.6616
14:32:18|0.6616
14:32:19|0.6612
14:32:20|0.6612
14:32:22|0.6593
14:32:22|0.6609
14:32:24|0.6609
14:32:24|0.6609
14:32:26|0.6609
14:32:27|0.6609
14:32:28|0.6609
14:32:30|0.6609
14:32:31|0.6609
14:32:32|0.6609
14:32:33|0.6609
14:32:34|0.6609
14:32:35|0.6615
14:32:36|0.6615
14:32:38|0.6615
14:32:39|0.6615
14:32:40|0.6615
14:32:41|0.6615
14:32:41|0.6615
14:32:43|0.6615
14:32:44|0.6623
14:32:45|0.6618
14:32:46|0.6618
14:32:47|0.6618
14:32:49|0.6627
14:32:49|0.6627
14:32:51|0.662
14:32:52|0.6617
14:32:53|0.6636
14:32:54|0.6635
14:32:55|0.6623
14:32:56|0.6623
14:32:57|0.6624
14:32:58|0.6624
14:32:59|0.6618
14:33:00|0.6618
14:33:01|0.6618
14:33:02|0.6618
14:33:04|0.6618
14:33:04|0.6618
14:33:06|0.6624
14:33:06|0.662
14:33:08|0.662
14:33:09|0.662
14:33:10|0.6618
14:33:10|0.6618
14:33:12|0.6618
14:33:13|0.6618
14:33:13|0.6618
14:33:14|0.663
14:33:16|0.663
14:33:17|0.663
14:33:18|0.663
14:33:19|0.6631
14:33:20|0.6631
14:33:22|0.6631
14:33:23|0.6624
14:33:25|0.6624
14:33:25|0.6626
14:33:26|0.6626
14:33:27|0.6631
14:33:29|0.6631
14:33:30|0.6631
14:33:31|0.6631
14:33:32|0.6631
14:33:34|0.6622
14:33:34|0.6622
14:33:36|0.6626
14:33:37|0.6629
14:33:37|0.6629
14:33:39|0.6629
14:33:40|0.6629
14:33:40|0.6629
14:33:41|0.6624
14:33:42|0.6624
14:33:44|0.6624
14:33:45|0.6625
14:33:46|0.6615
14:33:46|0.6615
14:33:48|0.6615
14:33:48|0.6615
14:33:49|0.6615
14:33:50|0.6615
14:33:51|0.6615
14:33:52|0.6615
14:33:54|0.6615
14:33:56|0.6615
14:33:56|0.6615
14:33:57|0.6615
14:33:58|0.6615
14:33:59|0.6615
14:34:01|0.6615
14:34:01|0.6615
14:34:03|0.6615
14:34:03|0.6615
14:34:05|0.6615
14:34:06|0.6606
14:34:07|0.6606
14:34:08|0.6606
14:34:09|0.6606
14:34:10|0.6606
14:34:11|0.6606
14:34:12|0.66
14:34:13|0.66
14:34:14|0.66
14:34:15|0.66
14:34:16|0.6601
14:34:18|0.66
14:34:19|0.66
14:34:19|0.66
14:34:21|0.66
14:34:22|0.6601
14:34:23|0.6601
14:34:24|0.6601
14:34:25|0.6601
14:34:26|0.6601
14:34:27|0.6601
14:34:28|0.66
14:34:29|0.66
14:34:30|0.6598
14:34:31|0.658
14:34:32|0.658
14:34:33|0.6599
14:34:35|0.6599
14:34:36|0.6599
14:34:36|0.6599
14:34:38|0.6599
14:34:39|0.6585
14:34:40|0.6585
14:34:41|0.6585
14:34:42|0.6592
14:34:43|0.6592
14:34:44|0.6592
14:34:45|0.6593
14:34:46|0.6568
14:34:47|0.6568
14:34:48|0.6576
14:34:48|0.6576
14:34:50|0.6576
14:34:50|0.6576
14:34:52|0.6576
14:34:52|0.6577
14:34:54|0.6577
14:34:55|0.6577
14:34:56|0.6577
14:34:56|0.6577
14:34:57|0.6571
14:34:59|0.6586
14:35:00|0.6586
14:35:01|0.6576
14:35:01|0.6565
14:35:02|0.6565
14:35:04|0.6565
14:35:06|0.6565
14:35:06|0.6565
14:35:07|0.6565
14:35:08|0.6565
14:35:10|0.6565
14:35:11|0.6565
14:35:12|0.6565
14:35:13|0.657
14:35:14|0.657
14:35:15|0.657
14:35:15|0.657
14:35:17|0.657
14:35:18|0.657
14:35:19|0.6574
14:35:20|0.6574
14:35:20|0.6574
14:35:22|0.6565
14:35:23|0.6565
14:35:25|0.657
14:35:25|0.657
14:35:27|0.6577
14:35:28|0.6577
14:35:30|0.6566
14:35:30|0.656
14:35:31|0.6562
14:35:32|0.6557
14:35:33|0.6557
14:35:35|0.656
14:35:36|0.6566
14:35:37|0.6566
14:35:38|0.6566
14:35:39|0.656
14:35:40|0.656
14:35:41|0.656
14:35:42|0.6566
14:35:43|0.6566
14:35:44|0.6568
14:35:45|0.656
14:35:46|0.656
14:35:47|0.656
14:35:48|0.6576
14:35:50|0.6576
14:35:51|0.6577
14:35:52|0.6577
14:35:53|0.6577
14:35:54|0.6577
14:35:55|0.6577
14:35:56|0.6573
14:35:57|0.6563
14:35:58|0.6563
14:35:59|0.6563
14:36:00|0.6563
14:36:01|0.6557
14:36:02|0.6561
14:36:03|0.6565
14:36:04|0.6565
14:36:05|0.6563
14:36:06|0.6563
14:36:07|0.6563
14:36:08|0.6565
14:36:09|0.6565
14:36:10|0.6572
14:36:11|0.6565
14:36:12|0.6565
14:36:13|0.6565
14:36:14|0.6565
14:36:15|0.6565
14:36:16|0.6565
14:36:17|0.6565
14:36:18|0.6565
14:36:19|0.6565
14:36:20|0.6565
14:36:21|0.6565
14:36:22|0.6565
14:36:23|0.6565
14:36:25|0.6565
14:36:26|0.6565
14:36:27|0.6565
14:36:29|0.6558
14:36:29|0.6565
14:36:30|0.6565
14:36:31|0.6565
14:36:32|0.6566
14:36:33|0.6573
14:36:35|0.6575
14:36:36|0.6575
14:36:37|0.6575
14:36:37|0.6568
14:36:39|0.6566
14:36:39|0.6575
14:36:41|0.6575
14:36:41|0.6575
14:36:43|0.6575
14:36:43|0.6575
14:36:45|0.6579
14:36:46|0.6579
14:36:46|0.6579
14:36:48|0.6568
14:36:49|0.6568
14:36:50|0.6568
14:36:51|0.6568
14:36:51|0.6575
14:36:53|0.6575
14:36:54|0.6575
14:36:55|0.6575
14:36:57|0.6575
14:36:57|0.6569
14:36:58|0.6569
14:36:59|0.6569
14:37:01|0.6569
14:37:01|0.6569
14:37:02|0.6564
14:37:03|0.6564
14:37:04|0.6576
14:37:05|0.6576
14:37:07|0.6569
14:37:07|0.6569
14:37:08|0.6575
14:37:09|0.6575
14:37:10|0.6575
14:37:11|0.6575
14:37:12|0.6575
14:37:13|0.6575
14:37:14|0.6575
14:37:15|0.6575
14:37:16|0.6569
14:37:17|0.6569
14:37:18|0.6569
14:37:19|0.6569
14:37:20|0.6569
14:37:21|0.6569
14:37:22|0.6569
14:37:23|0.6569
14:37:24|0.6569
14:37:26|0.6569
14:37:27|0.6569
14:37:29|0.6569
14:37:30|0.6569
14:37:31|0.6569
14:37:32|0.6569
14:37:33|0.6561
14:37:35|0.6569
14:37:35|0.6569
14:37:37|0.6569
14:37:37|0.6569
14:37:39|0.6569
14:37:39|0.6569
14:37:40|0.6569
14:37:41|0.6569
14:37:42|0.6569
14:37:43|0.6569
14:37:44|0.6569
14:37:45|0.6569
14:37:46|0.6569
14:37:48|0.6569
14:37:49|0.6569
14:37:50|0.6564
14:37:51|0.6564
14:37:52|0.6575
14:37:53|0.6569
14:37:54|0.6569
14:37:55|0.6569
14:37:56|0.6569
14:37:57|0.6583
14:37:58|0.6589
14:37:59|0.6589
14:38:00|0.6589
14:38:01|0.6589
14:38:02|0.6589
14:38:03|0.6589
14:38:04|0.6589
14:38:05|0.6589
14:38:07|0.6589
14:38:08|0.6589
14:38:09|0.6589
14:38:10|0.6589
14:38:11|0.6589
14:38:11|0.6589
14:38:13|0.6589
14:38:13|0.6589
14:38:14|0.6589
14:38:15|0.6589
14:38:16|0.6588
14:38:18|0.6588
14:38:18|0.6588
14:38:19|0.6588
14:38:21|0.6588
14:38:21|0.6581
14:38:22|0.6581
14:38:24|0.6581
14:38:25|0.6581
14:38:27|0.6581
14:38:27|0.6581
14:38:28|0.6581
14:38:30|0.6581
14:38:31|0.6581
14:38:32|0.6581
14:38:34|0.6581
14:38:34|0.6581
14:38:35|0.6581
14:38:36|0.6585
14:38:38|0.6579
14:38:38|0.6579
14:38:40|0.658
14:38:42|0.658
14:38:42|0.658
14:38:43|0.658
14:38:44|0.658
14:38:45|0.658
14:38:46|0.658
14:38:47|0.658
14:38:48|0.6586
14:38:50|0.6586
14:38:50|0.6586
14:38:51|0.6586
14:38:53|0.6586
14:38:54|0.6586
14:38:55|0.6575
14:38:56|0.6575
14:38:57|0.658
14:38:58|0.6569
14:38:59|0.6569
14:38:59|0.6581
14:39:01|0.6574
14:39:02|0.6569
14:39:02|0.6573
14:39:04|0.6573
14:39:04|0.6587
14:39:06|0.6597
14:39:07|0.6597
14:39:09|0.6597
14:39:09|0.6592
14:39:10|0.6592
14:39:11|0.6592
14:39:12|0.6592
14:39:13|0.6592
14:39:14|0.6592
14:39:15|0.6592
14:39:16|0.6592
14:39:17|0.6592
14:39:18|0.6592
14:39:19|0.6592
14:39:20|0.6592
14:39:21|0.6592
14:39:22|0.6592
14:39:23|0.6592
14:39:24|0.6594
14:39:25|0.6594
14:39:26|0.6594
14:39:27|0.6594
14:39:28|0.6594
14:39:29|0.6592
14:39:30|0.6592
14:39:31|0.6573
14:39:32|0.6573
14:39:33|0.6587
14:39:35|0.6587
14:39:35|0.6583
14:39:37|0.6583
14:39:38|0.6583
14:39:40|0.6583
14:39:40|0.6583
14:39:41|0.6583
14:39:42|0.6583
14:39:44|0.6596
14:39:44|0.6596
14:39:47|0.6611
14:39:47|0.6609
14:39:48|0.6634
14:39:49|0.6634
14:39:50|0.6622
14:39:52|0.6605
14:39:52|0.6605
14:39:55|0.6605
14:39:55|0.6601
14:39:56|0.6601
14:39:57|0.6601
14:39:58|0.6606
14:39:59|0.6606
14:40:00|0.6614
14:40:02|0.6631
14:40:04|0.6619
14:40:04|0.6617
14:40:05|0.6617
14:40:06|0.6624
14:40:07|0.6624
14:40:08|0.662
14:40:09|0.6601
14:40:10|0.6612
14:40:11|0.6609
14:40:12|0.6609
14:40:14|0.6609
14:40:14|0.6609
14:40:16|0.6609
14:40:17|0.6609
14:40:18|0.6609
14:40:19|0.6609
14:40:20|0.661
14:40:21|0.6609
14:40:21|0.6609
14:40:23|0.6609
14:40:24|0.6609
14:40:25|0.6609
14:40:26|0.6616
14:40:27|0.6616
14:40:28|0.6611
14:40:29|0.6611
14:40:31|0.6618
14:40:32|0.6618
14:40:33|0.6616
14:40:34|0.6616
14:40:35|0.6611
14:40:35|0.6634
14:40:37|0.6632
14:40:37|0.6634
14:40:38|0.6634
14:40:40|0.6634
14:40:40|0.6634
14:40:41|0.662
14:40:43|0.662
14:40:44|0.662
14:40:44|0.662
14:40:45|0.662
14:40:47|0.662
14:40:48|0.662
14:40:48|0.662
14:40:50|0.662
14:40:50|0.6623
14:40:52|0.662
14:40:53|0.662
14:40:55|0.662
14:40:55|0.662
14:40:56|0.662
14:40:57|0.662
14:40:58|0.662
14:40:59|0.662
14:41:01|0.6622
14:41:02|0.6625
14:41:02|0.6625
14:41:04|0.6625
14:41:05|0.6625
14:41:05|0.6631
14:41:07|0.6631
14:41:07|0.6631
14:41:09|0.6631
14:41:10|0.6631
14:41:11|0.6624
14:41:12|0.6624
14:41:13|0.6619
14:41:14|0.6619
14:41:14|0.6619
14:41:16|0.6603
14:41:17|0.6603
14:41:17|0.6603
14:41:19|0.6603
14:41:20|0.6603
14:41:20|0.6603
14:41:22|0.6603
14:41:23|0.6603
14:41:24|0.6603
14:41:25|0.6603
14:41:26|0.6603
14:41:27|0.6603
14:41:28|0.6607
14:41:29|0.6616
14:41:30|0.6619
14:41:31|0.6619
14:41:33|0.6619
14:41:33|0.6619
14:41:34|0.6619
14:41:36|0.6618
14:41:37|0.6618
14:41:38|0.6618
14:41:40|0.6618
14:41:41|0.6618
14:41:41|0.6618
14:41:42|0.6618
14:41:44|0.6618
14:41:45|0.6618
14:41:46|0.6618
14:41:46|0.6618
14:41:48|0.6618
14:41:48|0.6618
14:41:50|0.6618
14:41:51|0.6618
14:41:52|0.6618
14:41:53|0.6618
14:41:54|0.6618
14:41:55|0.6618
14:41:55|0.6618
14:41:56|0.6618
14:41:57|0.6618
14:41:59|0.6618
14:42:00|0.6618
14:42:01|0.6618
14:42:03|0.6618
14:42:03|0.6618
14:42:04|0.6618
14:42:05|0.6618
14:42:07|0.6618
14:42:07|0.6618
14:42:09|0.6618
14:42:11|0.6611
14:42:12|0.6611
14:42:14|0.6618
14:42:14|0.6618
14:42:15|0.6618
14:42:16|0.6618
14:42:17|0.6618
14:42:18|0.6612
14:42:19|0.6612
14:42:20|0.6612
14:42:21|0.6612
14:42:22|0.6612
14:42:23|0.6612
14:42:24|0.661
14:42:25|0.661
14:42:26|0.661
14:42:27|0.661
14:42:28|0.6612
14:42:30|0.6621
14:42:31|0.6621
14:42:33|0.6622
14:42:33|0.6622
14:42:34|0.6623
14:42:35|0.6623
14:42:36|0.6623
14:42:38|0.6623
14:42:38|0.6613
14:42:40|0.6613
14:42:40|0.6613
14:42:42|0.6613
14:42:43|0.6613
14:42:43|0.6612
14:42:45|0.6612
14:42:46|0.6612
14:42:47|0.6612
14:42:47|0.6612
14:42:49|0.6606
14:42:49|0.6606
14:42:51|0.6606
14:42:52|0.6606
14:42:53|0.6606
14:42:53|0.6606
14:42:55|0.661
14:42:56|0.6606
14:42:57|0.6606
14:42:58|0.6606
14:42:58|0.6606
14:43:00|0.661
14:43:01|0.661
14:43:02|0.661
14:43:02|0.661
14:43:04|0.661
14:43:04|0.661
14:43:06|0.661
14:43:08|0.661
14:43:08|0.661
14:43:09|0.661
14:43:10|0.661
14:43:11|0.661
14:43:12|0.661
14:43:14|0.661
14:43:15|0.661
14:43:16|0.661
14:43:17|0.661
14:43:18|0.661
14:43:20|0.6606
14:43:20|0.6606
14:43:21|0.6606
14:43:22|0.6606
14:43:23|0.6606
14:43:24|0.6606
14:43:26|0.6606
14:43:27|0.6606
14:43:28|0.6606
14:43:28|0.6606
14:43:30|0.6609
14:43:32|0.6606
14:43:33|0.6606
14:43:35|0.6609
14:43:36|0.6609
14:43:37|0.6609
14:43:38|0.6609
14:43:39|0.6609
14:43:39|0.6609
14:43:42|0.6606
14:43:42|0.6606
14:43:43|0.6621
14:43:44|0.6605
14:43:45|0.6605
14:43:47|0.6605
14:43:47|0.6605
14:43:48|0.6605
14:43:49|0.6605
14:43:52|0.6624
14:43:52|0.6624
14:43:53|0.6624
14:43:55|0.6626
14:43:56|0.6626
14:43:56|0.6626
14:43:57|0.6626
14:43:59|0.6626
14:44:00|0.6629
14:44:00|0.6617
14:44:03|0.6628
14:44:03|0.6628
14:44:04|0.6628
14:44:06|0.6628
14:44:07|0.6628
14:44:08|0.6628
14:44:08|0.6628
14:44:09|0.6628
14:44:10|0.6628
14:44:12|0.6628
14:44:13|0.6628
14:44:14|0.6624
14:44:15|0.6624
14:44:16|0.6627
14:44:17|0.6627
14:44:18|0.6627
14:44:19|0.663
14:44:20|0.663
14:44:21|0.6628
14:44:22|0.6628
14:44:23|0.6628
14:44:24|0.6628
14:44:25|0.6619
14:44:26|0.6619
14:44:27|0.6619
14:44:28|0.6619
14:44:29|0.6619
14:44:30|0.6619
14:44:31|0.6626
14:44:32|0.6626
14:44:33|0.6626
14:44:34|0.6626
14:44:35|0.6624
14:44:36|0.6624
14:44:37|0.6624
14:44:39|0.6624
14:44:40|0.6624
14:44:41|0.6624
14:44:41|0.6625
14:44:43|0.6624
14:44:43|0.6624
14:44:44|0.6624
14:44:46|0.6624
14:44:47|0.6624
14:44:48|0.6624
14:44:49|0.6624
14:44:50|0.6627
14:44:51|0.6627
14:44:52|0.6627
14:44:54|0.6627
14:44:54|0.6627
14:44:55|0.6625
14:44:57|0.6625
14:44:57|0.6625
14:44:59|0.6635
14:44:59|0.6639
14:45:00|0.6639
14:45:01|0.6639
14:45:03|0.6639
14:45:04|0.6639
14:45:05|0.6639
14:45:06|0.663
14:45:08|0.6629
14:45:08|0.6629
14:45:10|0.6627
14:45:11|0.6627
14:45:11|0.6627
14:45:13|0.6627
14:45:14|0.6627
14:45:15|0.6636
14:45:15|0.6636
14:45:17|0.6636
14:45:18|0.6627
14:45:19|0.6627
14:45:20|0.6627
14:45:21|0.6627
14:45:22|0.6627
14:45:23|0.6627
14:45:24|0.6627
14:45:25|0.6627
14:45:26|0.6628
14:45:27|0.6628
14:45:28|0.6628
14:45:29|0.6628
14:45:30|0.6624
14:45:31|0.6628
14:45:32|0.6613
14:45:33|0.6613
14:45:33|0.6613
14:45:35|0.6613
14:45:36|0.6613
14:45:37|0.6613
14:45:38|0.6613
14:45:39|0.6613
14:45:39|0.6628
14:45:40|0.6642
14:45:42|0.6642
14:45:44|0.6642
14:45:44|0.6642
14:45:45|0.6642
14:45:47|0.6642
14:45:48|0.6632
14:45:50|0.6642
14:45:51|0.6654
14:45:52|0.6654
14:45:53|0.6662
14:45:54|0.6662
14:45:55|0.6662
14:45:55|0.666
14:45:57|0.6649
14:45:58|0.6649
14:45:59|0.6649
14:46:00|0.6649
14:46:01|0.6649
14:46:01|0.6649
14:46:03|0.6649
14:46:05|0.6658
14:46:05|0.6658
14:46:06|0.6658
14:46:07|0.6658
14:46:08|0.6658
14:46:09|0.6668
14:46:10|0.6669
14:46:11|0.6669
14:46:12|0.6669
14:46:13|0.6669
14:46:14|0.6669
14:46:15|0.6669
14:46:16|0.6669
14:46:18|0.6669
14:46:18|0.6669
14:46:20|0.6669
14:46:20|0.6669
14:46:21|0.6669
14:46:22|0.6662
14:46:24|0.6662
14:46:25|0.6662
14:46:26|0.6662
14:46:27|0.6662
14:46:28|0.6662
14:46:29|0.6662
14:46:30|0.6662
14:46:31|0.6652
14:46:32|0.6664
14:46:33|0.6664
14:46:34|0.6669
14:46:36|0.6654
14:46:37|0.6654
14:46:38|0.6672
14:46:38|0.666
14:46:39|0.666
14:46:40|0.666
14:46:41|0.666
14:46:43|0.666
14:46:43|0.666
14:46:44|0.666
14:46:45|0.6667
14:46:46|0.667
14:46:48|0.667
14:46:50|0.6661
14:46:51|0.6661
14:46:51|0.6674
14:46:53|0.6674
14:46:54|0.6674
14:46:54|0.6674
14:46:55|0.6674
14:46:56|0.6675
14:46:58|0.6675
14:46:59|0.6679
14:47:00|0.6679
14:47:01|0.6679
14:47:02|0.6679
14:47:03|0.6679
14:47:04|0.6687
14:47:05|0.6687
14:47:06|0.6692
14:47:07|0.6692
14:47:08|0.6698
14:47:09|0.6698
14:47:10|0.6692
14:47:11|0.6693
14:47:12|0.6693
14:47:13|0.6692
14:47:14|0.6701
14:47:15|0.6701
14:47:16|0.6701
14:47:17|0.6701
14:47:18|0.6701
14:47:19|0.6708
14:47:20|0.6708
14:47:21|0.6712
14:47:22|0.6703
14:47:23|0.6703
14:47:24|0.6699
14:47:25|0.6699
14:47:26|0.6699
14:47:27|0.6702
14:47:28|0.6702
14:47:29|0.6712
14:47:30|0.6712
14:47:31|0.6712
14:47:32|0.6712
14:47:33|0.6723
14:47:34|0.6723
14:47:35|0.6726
14:47:36|0.6729
14:47:37|0.6715
14:47:38|0.6715
14:47:40|0.674
14:47:41|0.6724
14:47:42|0.6722
14:47:43|0.6737
14:47:44|0.6738
14:47:45|0.6738
14:47:46|0.6738
14:47:47|0.6738
14:47:48|0.6727
14:47:50|0.6736
14:47:51|0.6725
14:47:52|0.6725
14:47:53|0.6733
14:47:54|0.6733
14:47:55|0.6709
14:47:56|0.6709
14:47:57|0.6738
14:47:58|0.6717
14:47:59|0.6741
14:48:00|0.6748
14:48:01|0.6748
14:48:02|0.6751
14:48:03|0.6773
14:48:04|0.6755
14:48:05|0.6755
14:48:06|0.6749
14:48:07|0.6761
14:48:08|0.6761
14:48:09|0.6764
14:48:10|0.6764
14:48:11|0.6761
14:48:12|0.6765
14:48:13|0.6765
14:48:14|0.6757
14:48:15|0.6757
14:48:16|0.6718
14:48:17|0.6736
14:48:18|0.6729
14:48:19|0.6729
14:48:20|0.6719
14:48:21|0.6713
14:48:22|0.6713
14:48:23|0.6713
14:48:24|0.6715
14:48:25|0.6713
14:48:26|0.6702
14:48:27|0.6709
14:48:28|0.6709
14:48:29|0.6709
14:48:30|0.6689
14:48:31|0.6687
14:48:32|0.6685
14:48:33|0.6677
14:48:34|0.6689
14:48:35|0.6698
14:48:36|0.6698
14:48:37|0.6698
14:48:39|0.6713
14:48:39|0.6713
14:48:40|0.6692
14:48:41|0.6692
14:48:43|0.6697
14:48:44|0.67
14:48:46|0.67
14:48:46|0.67
14:48:48|0.67
14:48:49|0.67
14:48:50|0.67
14:48:51|0.67
14:48:52|0.6701
14:48:53|0.6701
14:48:54|0.6701
14:48:55|0.6701
14:48:56|0.6701
14:48:57|0.6701
14:48:58|0.6702
14:48:59|0.6708
14:49:00|0.6708
14:49:02|0.6708
14:49:02|0.671
14:49:03|0.671
14:49:04|0.671
14:49:05|0.671
14:49:07|0.6718
14:49:07|0.6719
14:49:08|0.6719
14:49:09|0.6719
14:49:10|0.6725
14:49:11|0.6723
14:49:12|0.6723
14:49:13|0.6723
14:49:15|0.6723
14:49:16|0.6723
14:49:17|0.6723
14:49:18|0.6723
14:49:19|0.6723
14:49:20|0.6723
14:49:21|0.6723
14:49:22|0.6723
14:49:23|0.6723
14:49:24|0.6723
14:49:25|0.6728
14:49:26|0.6728
14:49:27|0.6729
14:49:28|0.6729
14:49:29|0.6729
14:49:30|0.6744
14:49:31|0.6768
14:49:32|0.6768
14:49:33|0.676
14:49:34|0.676
14:49:36|0.6758
14:49:37|0.6766
14:49:39|0.6766
14:49:39|0.6766
14:49:40|0.6763
14:49:42|0.6738
14:49:43|0.6731
14:49:43|0.6726
14:49:45|0.6717
14:49:46|0.6717
14:49:47|0.6707
14:49:48|0.6705
14:49:49|0.6708
14:49:50|0.6701
14:49:51|0.6701
14:49:52|0.6702
14:49:53|0.6701
14:49:54|0.6709
14:49:55|0.6701
14:49:56|0.6701
14:49:57|0.6701
14:49:58|0.6702
14:49:59|0.67
14:50:00|0.67
14:50:01|0.6692
14:50:02|0.6699
14:50:03|0.6699
14:50:04|0.6692
14:50:05|0.6697
14:50:06|0.6697
14:50:07|0.6702
14:50:08|0.6702
14:50:10|0.6702
14:50:10|0.6718
14:50:12|0.6718
14:50:13|0.6718
14:50:13|0.6718
14:50:14|0.6718
14:50:15|0.6723
14:50:16|0.6706
14:50:18|0.6706
14:50:18|0.6706
14:50:19|0.6723
14:50:21|0.6717
14:50:21|0.6717
14:50:22|0.6717
14:50:23|0.6717
14:50:25|0.6717
14:50:25|0.6732
14:50:26|0.6732
14:50:27|0.6735
14:50:28|0.6726
14:50:29|0.6726
14:50:30|0.674
14:50:31|0.674
14:50:33|0.674
14:50:33|0.676
14:50:34|0.676
14:50:35|0.6752
14:50:36|0.6769
14:50:37|0.676
14:50:38|0.6752
14:50:40|0.6752
14:50:41|0.6752
14:50:42|0.6752
14:50:44|0.6749
14:50:44|0.6752
14:50:45|0.6752
14:50:46|0.6752
14:50:48|0.6752
14:50:49|0.6752
14:50:50|0.6752
14:50:51|0.6749
14:50:53|0.6754
14:50:54|0.6757
14:50:55|0.6757
14:50:55|0.6757
14:50:57|0.6761
14:50:57|0.6755
14:50:58|0.6755
14:51:00|0.6755
14:51:00|0.6765
14:51:02|0.6762
14:51:02|0.6765
14:51:04|0.6765
14:51:04|0.6765
14:51:06|0.6762
14:51:07|0.6762
14:51:08|0.6762
14:51:09|0.6762
14:51:09|0.6762
14:51:11|0.6755
14:51:12|0.6755
14:51:13|0.6755
14:51:14|0.6759
14:51:15|0.6759
14:51:17|0.6762
14:51:17|0.6762
14:51:19|0.6762
14:51:20|0.6755
14:51:21|0.6755
14:51:22|0.6755
14:51:23|0.6755
14:51:24|0.6755
14:51:25|0.6755
14:51:26|0.6755
14:51:27|0.6755
14:51:28|0.6755
14:51:29|0.6755
14:51:30|0.6764
14:51:31|0.6756
14:51:32|0.6755
14:51:33|0.6755
14:51:34|0.6762
14:51:35|0.6757
14:51:36|0.6757
14:51:37|0.6764
14:51:38|0.6764
14:51:39|0.6765
14:51:40|0.6765
14:51:41|0.6765
14:51:42|0.6765
14:51:43|0.6764
14:51:44|0.6764
14:51:45|0.6764
14:51:46|0.6764
14:51:47|0.6764
14:51:48|0.6764
14:51:49|0.6764
14:51:50|0.6764
14:51:52|0.6762
14:51:53|0.6762
14:51:54|0.6762
14:51:55|0.6747
14:51:56|0.674
14:51:57|0.674
14:51:59|0.674
14:52:00|0.674
14:52:00|0.674
14:52:02|0.674
14:52:03|0.674
14:52:04|0.674
14:52:05|0.675
14:52:06|0.675
14:52:07|0.675
14:52:08|0.675
14:52:09|0.675
14:52:10|0.675
14:52:11|0.6754
14:52:12|0.6754
14:52:13|0.6754
14:52:14|0.6762
14:52:15|0.6765
14:52:16|0.6765
14:52:17|0.6767
14:52:18|0.6767
14:52:19|0.6767
14:52:21|0.6767
14:52:22|0.6767
14:52:23|0.6767
14:52:23|0.677
14:52:25|0.6767
14:52:25|0.6777
14:52:26|0.6777
14:52:28|0.6777
14:52:28|0.6777
14:52:30|0.6777
14:52:31|0.6777
14:52:31|0.6777
14:52:32|0.6777
14:52:33|0.6777
14:52:34|0.6777
14:52:35|0.6777
14:52:36|0.6771
14:52:37|0.6779
14:52:38|0.6771
14:52:40|0.677
14:52:41|0.677
14:52:42|0.677
14:52:43|0.6777
14:52:44|0.678
14:52:45|0.678
14:52:46|0.6772
14:52:47|0.6772
14:52:48|0.6772
14:52:49|0.6772
14:52:50|0.6772
14:52:51|0.6772
14:52:52|0.6772
14:52:53|0.6831
14:52:54|0.685
14:52:55|0.685
14:52:56|0.6864
14:52:57|0.6845
14:52:58|0.686
14:52:59|0.6838
14:53:00|0.6858
14:53:01|0.684
14:53:02|0.684
14:53:04|0.6833
14:53:05|0.6819
14:53:06|0.6807
14:53:07|0.6827
14:53:07|0.6812
14:53:08|0.6833
14:53:10|0.6833
14:53:11|0.6833
14:53:11|0.6833
14:53:12|0.6833
14:53:14|0.6833
14:53:15|0.6833
14:53:16|0.6833
14:53:18|0.6833
14:53:18|0.6821
14:53:19|0.6821
14:53:20|0.6829
14:53:21|0.6829
14:53:22|0.6833
14:53:23|0.6821
14:53:24|0.6833
14:53:25|0.6833
14:53:26|0.6885
14:53:28|0.6855
14:53:29|0.6864
14:53:29|0.6873
14:53:30|0.6864
14:53:31|0.6864
14:53:33|0.6864
14:53:34|0.6884
14:53:35|0.6873
14:53:35|0.6873
14:53:37|0.6873
14:53:37|0.6888
14:53:38|0.6881
14:53:40|0.688
14:53:42|0.6881
14:53:42|0.6885
14:53:43|0.6888
14:53:44|0.6876
14:53:45|0.6887
14:53:47|0.6887
14:53:48|0.6887
14:53:50|0.6888
14:53:50|0.6888
14:53:51|0.6888
14:53:52|0.6888
14:53:53|0.6888
14:53:54|0.6883
14:53:56|0.6887
14:53:57|0.6888
14:53:58|0.6875
14:53:59|0.6875
14:54:00|0.6887
14:54:01|0.6875
14:54:02|0.6875
14:54:03|0.6888
14:54:04|0.6887
14:54:05|0.6888
14:54:06|0.6888
14:54:07|0.6888
14:54:08|0.689
14:54:09|0.6894
14:54:10|0.6894
14:54:11|0.69
14:54:12|0.69
14:54:13|0.69
14:54:14|0.69
14:54:15|0.69
14:54:16|0.69
14:54:17|0.69
14:54:18|0.691
14:54:20|0.691
14:54:21|0.6911
14:54:22|0.6912
14:54:23|0.6924
14:54:24|0.6949
14:54:25|0.6932
14:54:26|0.695
14:54:28|0.695
14:54:29|0.695
14:54:30|0.6952
14:54:31|0.6935
14:54:32|0.6947
14:54:33|0.6949
14:54:34|0.6947
14:54:35|0.6949
14:54:36|0.6934
14:54:37|0.6948
14:54:38|0.6942
14:54:39|0.6938
14:54:40|0.6956
14:54:41|0.6968
14:54:42|0.698
14:54:44|0.695
14:54:45|0.6984
14:54:46|0.6957
14:54:46|0.6954
14:54:48|0.695
14:54:49|0.6997
14:54:50|0.6972
14:54:51|0.7
14:54:52|0.7002
14:54:54|0.7004
14:54:54|0.7
14:54:56|0.7
14:54:57|0.6958
14:54:58|0.6976
14:54:59|0.6987
14:55:00|0.6998
14:55:01|0.6998
14:55:02|0.7016
14:55:03|0.7003
14:55:04|0.7012
14:55:05|0.703
14:55:06|0.6999
14:55:07|0.7001
14:55:08|0.7011
14:55:09|0.7007
14:55:10|0.7
14:55:11|0.7004
14:55:12|0.7
14:55:13|0.6998
14:55:15|0.6976
14:55:16|0.699
14:55:16|0.6999
14:55:17|0.6999
14:55:18|0.6968
14:55:20|0.6966
14:55:21|0.6994
14:55:22|0.6994
14:55:23|0.6995
14:55:24|0.7
14:55:25|0.6996
14:55:26|0.6996
14:55:27|0.6995
14:55:28|0.6995
14:55:29|0.7
14:55:30|0.7005
14:55:31|0.701
14:55:32|0.7007
14:55:33|0.703
14:55:34|0.704
14:55:35|0.7033
14:55:36|0.704
14:55:38|0.703
14:55:39|0.7034
14:55:39|0.7076
14:55:40|0.7095
14:55:42|0.7077
14:55:43|0.7093
14:55:44|0.71
14:55:44|0.7087
14:55:45|0.7096
14:55:46|0.7096
14:55:48|0.7095
14:55:49|0.71
14:55:49|0.71
14:55:51|0.7095
14:55:52|0.7089
14:55:52|0.7095
14:55:53|0.7087
14:55:54|0.71
14:55:56|0.71
14:55:57|0.7098
14:55:58|0.7032
14:55:59|0.6952
14:56:00|0.6992
14:56:01|0.7004
14:56:02|0.6996
14:56:03|0.6964
14:56:04|0.696
14:56:05|0.6969
14:56:06|0.6969
14:56:07|0.6966
14:56:08|0.6967
14:56:09|0.6967
14:56:10|0.6991
14:56:12|0.7011
14:56:12|0.703
14:56:13|0.7058
14:56:15|0.7049
14:56:16|0.7072
14:56:17|0.7057
14:56:18|0.7003
14:56:18|0.7019
14:56:20|0.7021
14:56:21|0.7043
14:56:22|0.7054
14:56:23|0.7032
14:56:24|0.7032
14:56:26|0.7028
14:56:26|0.7052
14:56:27|0.7028
14:56:29|0.7027
14:56:29|0.7026
14:56:31|0.7037
14:56:32|0.6964
14:56:33|0.6958
14:56:33|0.6975
14:56:34|0.6964
14:56:35|0.6955
14:56:37|0.6963
14:56:37|0.6963
14:56:38|0.6963
14:56:40|0.6973
14:56:41|0.6961
14:56:42|0.6958
14:56:42|0.6947
14:56:44|0.694
14:56:46|0.6916
14:56:47|0.6957
14:56:48|0.694
14:56:49|0.6916
14:56:50|0.6931
14:56:51|0.693
14:56:53|0.6939
14:56:53|0.6921
14:56:54|0.6934
14:56:55|0.6937
14:56:56|0.6948
14:56:57|0.695
14:56:58|0.6947
14:56:59|0.695
14:57:00|0.6952
14:57:02|0.6952
14:57:03|0.6952
14:57:04|0.6964
14:57:06|0.6968
14:57:07|0.6954
14:57:08|0.6999
14:57:09|0.6999
14:57:09|0.6998
14:57:11|0.6988
14:57:12|0.6986
14:57:13|0.698
14:57:14|0.698
14:57:15|0.6987
14:57:16|0.6991
14:57:17|0.6987
14:57:18|0.698
14:57:19|0.6983
14:57:20|0.6983
14:57:21|0.6983
14:57:22|0.697
14:57:23|0.6979
14:57:24|0.698
14:57:25|0.698
14:57:26|0.698
14:57:27|0.698
14:57:29|0.698
14:57:30|0.6975
14:57:31|0.6974
14:57:31|0.6978
14:57:32|0.6998
14:57:33|0.698
14:57:34|0.698
14:57:35|0.698
14:57:36|0.6994
14:57:37|0.6994
14:57:39|0.6998
14:57:39|0.7
14:57:41|0.7
14:57:41|0.7
14:57:42|0.6997
14:57:44|0.6997
14:57:45|0.6997
14:57:45|0.6996
14:57:47|0.6994
14:57:48|0.7
14:57:49|0.7006
14:57:50|0.7
14:57:51|0.7003
14:57:52|0.7002
14:57:53|0.7001
14:57:54|0.7004
14:57:56|0.7001
14:57:56|0.7001
14:57:57|0.7005
14:57:58|0.7028
14:58:00|0.6992
14:58:00|0.698
14:58:01|0.6969
14:58:02|0.6988
14:58:04|0.6988
14:58:05|0.6988
14:58:05|0.6986
14:58:06|0.6986
14:58:07|0.6989
14:58:08|0.7018
14:58:09|0.703
14:58:10|0.7011
14:58:12|0.7011
14:58:12|0.6994
14:58:14|0.7012
14:58:14|0.7011
14:58:15|0.7013
14:58:17|0.7
14:58:18|0.7018
14:58:20|0.7018
14:58:21|0.7013
14:58:21|0.7005
14:58:23|0.7013
14:58:24|0.7013
14:58:25|0.7013
14:58:26|0.6995
14:58:26|0.699
14:58:28|0.7
14:58:28|0.7
14:58:29|0.6993
14:58:31|0.6993
14:58:32|0.6991
14:58:32|0.6989
14:58:34|0.699
14:58:35|0.6989
14:58:35|0.7
14:58:36|0.6999
14:58:38|0.6992
14:58:38|0.7
14:58:39|0.7
14:58:40|0.6987
14:58:41|0.6999
14:58:42|0.6991
14:58:43|0.6991
14:58:44|0.699
14:58:46|0.6989
14:58:47|0.6989
14:58:48|0.7
14:58:49|0.6986
14:58:50|0.6986
14:58:51|0.6987
14:58:52|0.6987
14:58:54|0.699
14:58:55|0.6988
14:58:56|0.6988
14:58:57|0.6988
14:58:58|0.6988
14:58:59|0.6998
14:59:00|0.6999
14:59:01|0.6999
14:59:02|0.6989
14:59:03|0.6991
14:59:04|0.699
14:59:04|0.6986
14:59:06|0.6986
14:59:08|0.6994
14:59:08|0.6986
14:59:09|0.6994
14:59:10|0.6994
14:59:11|0.6995
14:59:12|0.6995
14:59:13|0.7004
14:59:14|0.6994
14:59:16|0.7011
14:59:16|0.7001
14:59:17|0.7001
14:59:18|0.7018
14:59:19|0.7018
14:59:21|0.7018
14:59:21|0.7018
14:59:22|0.7001
14:59:23|0.7009
14:59:25|0.7009
14:59:26|0.7001
14:59:27|0.7009
14:59:27|0.7004
14:59:29|0.7001
14:59:30|0.7001
14:59:32|0.7009
14:59:32|0.7018
14:59:33|0.701
14:59:34|0.7013
14:59:36|0.7
14:59:36|0.7018
14:59:38|0.701
14:59:38|0.701
14:59:39|0.7021
14:59:40|0.698
14:59:41|0.6969
14:59:42|0.698
14:59:43|0.6979
14:59:45|0.6978
14:59:45|0.7
14:59:46|0.6953
14:59:47|0.6974
14:59:49|0.7009
14:59:50|0.6995
14:59:51|0.7001
14:59:52|0.6989
14:59:54|0.6989
14:59:55|0.6989
14:59:56|0.6996
14:59:57|0.6996
14:59:59|0.6974
15:00:00|0.6974
15:00:01|0.6974
15:00:02|0.6974
15:00:03|0.6991
15:00:04|0.6991
15:00:05|0.6989
15:00:07|0.6999
15:00:07|0.6974
15:00:08|0.6994
15:00:09|0.6999
15:00:11|0.6991
15:00:11|0.7022
15:00:12|0.7035
15:00:14|0.7035
15:00:15|0.7025
15:00:16|0.6992
15:00:17|0.7009
15:00:18|0.7026
15:00:19|0.7026
15:00:21|0.6986
15:00:21|0.6986
15:00:22|0.7
15:00:23|0.6998
15:00:24|0.6998
15:00:26|0.7
15:00:26|0.6986
15:00:27|0.6986
15:00:28|0.6986
15:00:29|0.6986
15:00:30|0.7
15:00:31|0.7007
15:00:32|0.7007
15:00:33|0.6993
15:00:34|0.7
15:00:35|0.7
15:00:36|0.702
15:00:37|0.7002
15:00:38|0.7007
15:00:39|0.7007
15:00:40|0.703
15:00:41|0.703
15:00:42|0.7008
15:00:43|0.6997
15:00:45|0.6977
15:00:45|0.6996
15:00:46|0.6994
15:00:47|0.6985
15:00:48|0.6985
15:00:49|0.6994
15:00:50|0.6994
15:00:51|0.6996
15:00:52|0.698
15:00:53|0.6977
15:00:54|0.6977
15:00:56|0.6977
15:00:56|0.6977
15:00:58|0.6977
15:00:59|0.6971
15:01:01|0.6973
15:01:01|0.6969
15:01:02|0.6969
15:01:04|0.6969
15:01:04|0.6963
15:01:06|0.6963
15:01:07|0.6953
15:01:08|0.6937
15:01:08|0.6935
15:01:10|0.6921
15:01:10|0.6915
15:01:11|0.6887
15:01:12|0.6882
15:01:13|0.6885
15:01:15|0.688
15:01:15|0.688
15:01:17|0.688
15:01:17|0.688
15:01:19|0.6853
15:01:20|0.6853
15:01:20|0.6843
15:01:22|0.6851
15:01:23|0.6843
15:01:23|0.6842
15:01:24|0.684
15:01:26|0.6833
15:01:27|0.6831
15:01:28|0.683
15:01:29|0.6828
15:01:29|0.683
15:01:30|0.6811
15:01:31|0.6796
15:01:32|0.68
15:01:34|0.6828
15:01:35|0.6828
15:01:36|0.682
15:01:38|0.6815
15:01:38|0.6803
15:01:39|0.6811
15:01:40|0.68
15:01:41|0.6798
15:01:42|0.6775
15:01:43|0.6796
15:01:44|0.6796
15:01:46|0.6772
15:01:48|0.6772
15:01:48|0.6759
15:01:49|0.6767
15:01:51|0.6777
15:01:52|0.677
15:01:52|0.6758
15:01:53|0.6777
15:01:55|0.6781
15:01:56|0.6793
15:01:57|0.6786
15:01:58|0.6792
15:01:58|0.6803
15:02:00|0.68
15:02:01|0.6806
15:02:01|0.6838
15:02:03|0.6829
15:02:05|0.683
15:02:05|0.6838
15:02:06|0.684
15:02:07|0.684
15:02:08|0.684
15:02:09|0.684
15:02:10|0.6861
15:02:11|0.6848
15:02:12|0.6848
15:02:13|0.6848
15:02:14|0.6858
15:02:16|0.6841
15:02:17|0.6848
15:02:18|0.6841
15:02:18|0.6841
15:02:20|0.6835
15:02:21|0.6835
15:02:22|0.6835
15:02:23|0.682
15:02:24|0.682
15:02:25|0.682
15:02:25|0.682
15:02:27|0.6819
15:02:27|0.682
15:02:29|0.6835
15:02:30|0.682
15:02:31|0.6832
15:02:32|0.6832
15:02:32|0.6832
15:02:34|0.6845
15:02:35|0.6839
15:02:36|0.6839
15:02:36|0.6828
15:02:38|0.6828
15:02:39|0.6828
15:02:40|0.6847
15:02:40|0.6848
15:02:42|0.6817
15:02:43|0.6817
15:02:45|0.6842
15:02:45|0.6828
15:02:46|0.6828
15:02:47|0.6873
15:02:48|0.685
15:02:49|0.685
15:02:50|0.6853
15:02:52|0.6876
15:02:54|0.6825
15:02:54|0.6873
15:02:56|0.6868
15:02:58|0.6871
15:02:58|0.6872
15:02:59|0.6878
15:03:00|0.688
15:03:01|0.6905
15:03:02|0.6913
15:03:03|0.6903
15:03:04|0.6898
15:03:05|0.6895
15:03:06|0.6884
15:03:08|0.6894
15:03:09|0.6894
15:03:10|0.6926
15:03:10|0.691
15:03:12|0.691
15:03:13|0.6908
15:03:14|0.6938
15:03:16|0.6943
15:03:16|0.6918
15:03:17|0.6918
15:03:19|0.6949
15:03:20|0.6972
15:03:20|0.6989
15:03:21|0.6989
15:03:22|0.7005
15:03:24|0.7011
15:03:24|0.7018
15:03:26|0.7017
15:03:26|0.7009
15:03:27|0.7005
15:03:28|0.7033
15:03:30|0.7022
15:03:30|0.7022
15:03:31|0.7006
15:03:33|0.7019
15:03:34|0.7033
15:03:34|0.7007
15:03:36|0.7027
15:03:36|0.7036
15:03:37|0.7047
15:03:39|0.7047
15:03:39|0.7062
15:03:40|0.7064
15:03:41|0.7077
15:03:42|0.7067
15:03:44|0.7069
15:03:44|0.7082
15:03:45|0.7079
15:03:46|0.7077
15:03:48|0.7094
15:03:48|0.708
15:03:50|0.71
15:03:50|0.7088
15:03:52|0.7092
15:03:53|0.7078
15:03:54|0.7079
15:03:55|0.7086
15:03:56|0.7086
15:03:57|0.7087
15:03:58|0.7115
15:04:00|0.707
15:04:00|0.7072
15:04:02|0.706
15:04:03|0.7059
15:04:04|0.7033
15:04:06|0.705
15:04:06|0.7061
15:04:07|0.7063
15:04:08|0.706
15:04:09|0.7066
15:04:10|0.7092
15:04:11|0.7081
15:04:12|0.7088
15:04:13|0.7047
15:04:14|0.7066
15:04:16|0.706
15:04:16|0.705
15:04:18|0.703
15:04:18|0.7069
15:04:20|0.7056
15:04:20|0.7057
15:04:22|0.7066
15:04:24|0.7034
15:04:25|0.705
15:04:26|0.7023
15:04:27|0.7034
15:04:27|0.7032
15:04:30|0.7021
15:04:30|0.702
15:04:31|0.702
15:04:32|0.7
15:04:33|0.6989
15:04:34|0.7009
15:04:35|0.7003
15:04:36|0.7
15:04:38|0.7003
15:04:38|0.7002
15:04:40|0.7001
15:04:41|0.7001
15:04:42|0.7009
15:04:43|0.7003
15:04:44|0.7001
15:04:45|0.7001
15:04:47|0.7
15:04:47|0.7
15:04:48|0.7
15:04:49|0.7007
15:04:50|0.7
15:04:52|0.699
15:04:52|0.7009
15:04:55|0.6999
15:04:55|0.6998
15:04:56|0.699
15:04:57|0.6995
15:04:58|0.6995
15:05:00|0.7009
15:05:02|0.7001
15:05:02|0.7001
15:05:03|0.6999
15:05:04|0.6994
15:05:05|0.6993
15:05:06|0.6993
15:05:08|0.7
15:05:09|0.6996
15:05:10|0.7
15:05:12|0.7
15:05:12|0.7005
15:05:13|0.7001
15:05:14|0.7001
15:05:15|0.7
15:05:17|0.7009
15:05:18|0.7009
15:05:19|0.7026
15:05:21|0.7024
15:05:22|0.7043
15:05:23|0.7043
15:05:23|0.705
15:05:25|0.7063
15:05:25|0.7063
15:05:27|0.7042
15:05:28|0.7049
15:05:30|0.7062
15:05:30|0.7068
15:05:31|0.7062
15:05:32|0.7076
15:05:33|0.7071
15:05:34|0.7079
15:05:35|0.7079
15:05:36|0.7087
15:05:37|0.7086
15:05:38|0.7099
15:05:39|0.7088
15:05:40|0.71
15:05:41|0.71
15:05:42|0.7099
15:05:43|0.712
15:05:44|0.7112
15:05:45|0.7109
15:05:46|0.7121
15:05:47|0.7118
15:05:48|0.7111
15:05:49|0.7139
15:05:50|0.7123
15:05:51|0.7129
15:05:52|0.7113
15:05:53|0.711
15:05:54|0.7123
15:05:55|0.7138
15:05:57|0.7138
15:05:58|0.7131
15:05:59|0.7139
15:05:59|0.7139
15:06:02|0.7139
15:06:03|0.717
15:06:04|0.7165
15:06:04|0.716
15:06:06|0.719
15:06:06|0.7183
15:06:07|0.7185
15:06:09|0.7186
15:06:10|0.7183
15:06:11|0.7145
15:06:12|0.7161
15:06:12|0.714
15:06:13|0.7172
15:06:15|0.7161
15:06:16|0.7134
15:06:17|0.7151
15:06:18|0.7158
15:06:19|0.713
15:06:20|0.7154
15:06:21|0.7152
15:06:23|0.7142
15:06:23|0.7131
15:06:24|0.7126
15:06:25|0.7133
15:06:26|0.7125
15:06:27|0.7134
15:06:28|0.7134
15:06:29|0.7132
15:06:30|0.713
15:06:31|0.713
15:06:32|0.7126
15:06:33|0.7121
15:06:34|0.7104
15:06:35|0.709
15:06:37|0.7086
15:06:38|0.7087
15:06:38|0.7114
15:06:40|0.71
15:06:41|0.709
15:06:42|0.7092
15:06:42|0.7127
15:06:44|0.7106
15:06:45|0.7109
15:06:46|0.7103
15:06:47|0.7099
15:06:47|0.7096
15:06:49|0.7097
15:06:49|0.7056
15:06:52|0.7075
15:06:52|0.7061
15:06:53|0.7048
15:06:55|0.7059
15:06:56|0.7064
15:06:57|0.706
15:06:58|0.706
15:06:59|0.7067
15:07:01|0.7081
15:07:01|0.7081
15:07:02|0.7081
15:07:03|0.7096
15:07:04|0.7088
15:07:05|0.709
15:07:06|0.7101
15:07:07|0.7091
15:07:08|0.7101
15:07:09|0.7099
15:07:10|0.7102
15:07:11|0.7102
15:07:12|0.7094
15:07:13|0.7105
15:07:14|0.7116
15:07:15|0.7125
15:07:16|0.7125
15:07:17|0.713
15:07:18|0.713
15:07:19|0.7134
15:07:20|0.7134
15:07:21|0.7117
15:07:22|0.713
15:07:23|0.7126
15:07:24|0.7132
15:07:25|0.7133
15:07:26|0.7131
15:07:27|0.7131
15:07:28|0.7131
15:07:29|0.7143
15:07:30|0.7135
15:07:31|0.7132
15:07:32|0.7135
15:07:33|0.7141
15:07:34|0.7141
15:07:35|0.7139
15:07:36|0.7133
15:07:37|0.7133
15:07:38|0.7133
15:07:39|0.7131
15:07:40|0.711
15:07:41|0.7103
15:07:42|0.7107
15:07:43|0.7122
15:07:44|0.7116
15:07:45|0.7118
15:07:46|0.7109
15:07:47|0.7109
15:07:49|0.7113
15:07:50|0.711
15:07:50|0.7112
15:07:51|0.7106
15:07:52|0.7107
15:07:54|0.7104
15:07:56|0.711
15:07:57|0.7108
15:07:59|0.7118
15:07:59|0.7112
15:08:00|0.7117
15:08:01|0.7128
15:08:02|0.7111
15:08:03|0.7121
15:08:04|0.7126
15:08:06|0.7116
15:08:07|0.7122
15:08:08|0.7125
15:08:09|0.7117
15:08:10|0.7117
15:08:11|0.7117
15:08:12|0.711
15:08:13|0.7117
15:08:14|0.7117
15:08:15|0.7127
15:08:16|0.7128
15:08:17|0.7142
15:08:18|0.7144
15:08:19|0.7135
15:08:19|0.7163
15:08:21|0.7163
15:08:22|0.714
15:08:23|0.713
15:08:23|0.7126
15:08:24|0.7124
15:08:26|0.7135
15:08:27|0.7142
15:08:28|0.7137
15:08:29|0.7169
15:08:30|0.7134
15:08:31|0.7134
15:08:31|0.7136
15:08:32|0.7131
15:08:33|0.7131
15:08:34|0.7126
15:08:36|0.7117
15:08:37|0.7126
15:08:37|0.712
15:08:38|0.712
15:08:40|0.7126
15:08:41|0.7126
15:08:42|0.7125
15:08:43|0.7125
15:08:43|0.7134
15:08:45|0.7133
15:08:45|0.7133
15:08:46|0.7119
15:08:48|0.7119
15:08:50|0.7127
15:08:50|0.7127
15:08:51|0.7113
15:08:52|0.7089
15:08:53|0.7054
15:08:54|0.7055
15:08:56|0.7056
15:08:58|0.7044
15:08:58|0.7034
15:08:59|0.7034
15:09:00|0.7034
15:09:01|0.7022
15:09:02|0.703
15:09:03|0.7022
15:09:04|0.7022
15:09:05|0.7022
15:09:06|0.7034
15:09:07|0.7034
15:09:09|0.704
15:09:10|0.7035
15:09:11|0.7034
15:09:11|0.7028
15:09:13|0.7037
15:09:14|0.7043
15:09:15|0.7038
15:09:15|0.7041
15:09:17|0.7047
15:09:18|0.7065
15:09:18|0.7065
15:09:21|0.7054
15:09:21|0.7056
15:09:22|0.7049
15:09:23|0.7063
15:09:24|0.7063
15:09:25|0.7058
15:09:27|0.7067
15:09:28|0.7067
15:09:29|0.7068
15:09:30|0.7068
15:09:31|0.7068
15:09:31|0.7068
15:09:33|0.7069
15:09:34|0.7075
15:09:35|0.7086
15:09:36|0.7108
15:09:37|0.7108
15:09:38|0.7108
15:09:39|0.7087
15:09:40|0.7082
15:09:41|0.7082
15:09:42|0.7087
15:09:42|0.7087
15:09:43|0.7087
15:09:44|0.71
15:09:46|0.7087
15:09:47|0.7093
15:09:47|0.7092
15:09:49|0.7091
15:09:49|0.7091
15:09:50|0.7091
15:09:52|0.7087
15:09:53|0.7087
15:09:53|0.7087
15:09:54|0.7091
15:09:55|0.7087
15:09:57|0.7087
15:09:59|0.7085
15:10:00|0.7085
15:10:02|0.7072
15:10:03|0.708
15:10:04|0.708
15:10:05|0.7078
15:10:06|0.7078
15:10:07|0.7068
15:10:09|0.7068
15:10:09|0.7068
15:10:10|0.7067
15:10:11|0.7067
15:10:12|0.7055
15:10:13|0.7035
15:10:14|0.7035
15:10:15|0.7033
15:10:16|0.7016
15:10:17|0.7024
15:10:18|0.703
15:10:19|0.7016
15:10:20|0.7025
15:10:21|0.7024
15:10:22|0.7033
15:10:23|0.7033
15:10:24|0.7024
15:10:25|0.7033
15:10:26|0.7026
15:10:27|0.7024
15:10:28|0.7029
15:10:29|0.7028
15:10:30|0.7028
15:10:32|0.7023
15:10:33|0.7026
15:10:34|0.7026
15:10:35|0.7019
15:10:36|0.7029
15:10:37|0.7029
15:10:38|0.7028
15:10:39|0.7024
15:10:40|0.7024
15:10:41|0.7033
15:10:42|0.7026
15:10:43|0.7033
15:10:44|0.7033
15:10:45|0.7032
15:10:46|0.7033
15:10:47|0.7033
15:10:48|0.7033
15:10:49|0.7033
15:10:50|0.7036
15:10:51|0.7034
15:10:52|0.7034
15:10:53|0.7035
15:10:54|0.7033
15:10:55|0.7034
15:10:56|0.7033
15:10:57|0.7033
15:10:59|0.7036
15:10:59|0.7033
15:11:00|0.7023
15:11:02|0.7023
15:11:03|0.7023
15:11:03|0.7023
15:11:04|0.7023
15:11:05|0.7023
15:11:06|0.7023
15:11:08|0.7024
15:11:09|0.7033
15:11:10|0.7033
15:11:11|0.7026
15:11:12|0.7033
15:11:13|0.7032
15:11:14|0.704
15:11:15|0.7035
15:11:16|0.7034
15:11:17|0.7026
15:11:18|0.7032
15:11:19|0.7032
15:11:20|0.7032
15:11:22|0.7025
15:11:22|0.7025
15:11:23|0.7032
15:11:24|0.7032
15:11:25|0.7032
15:11:26|0.7037
15:11:27|0.7034
15:11:29|0.7034
15:11:30|0.7034
15:11:30|0.7022
15:11:31|0.7032
15:11:33|0.7034
15:11:34|0.7034
15:11:35|0.7034
15:11:36|0.7034
15:11:36|0.7034
15:11:38|0.7031
15:11:39|0.7031
15:11:39|0.703
15:11:41|0.7033
15:11:42|0.7033
15:11:43|0.7033
15:11:43|0.7033
15:11:45|0.7033
15:11:45|0.7021
15:11:47|0.702
15:11:48|0.7023
15:11:49|0.7023
15:11:49|0.7023
15:11:52|0.703
15:11:53|0.7023
15:11:54|0.7023
15:11:55|0.7023
15:11:56|0.7016
15:11:56|0.7002
15:11:58|0.7001
15:11:59|0.7001
15:12:01|0.7008
15:12:01|0.7
15:12:02|0.7
15:12:04|0.6981
15:12:04|0.6966
15:12:06|0.6974
15:12:08|0.6943
15:12:08|0.691
15:12:09|0.6879
15:12:10|0.6887
15:12:11|0.6889
15:12:12|0.6882
15:12:13|0.6871
15:12:14|0.6873
15:12:15|0.688
15:12:17|0.6887
15:12:19|0.6877
15:12:20|0.689
15:12:20|0.6884
15:12:21|0.688
15:12:23|0.6875
15:12:24|0.6884
15:12:24|0.6875
15:12:26|0.6872
15:12:27|0.6882
15:12:27|0.691
15:12:29|0.6925
15:12:30|0.6931
15:12:30|0.6934
15:12:31|0.6934
15:12:32|0.6953
15:12:33|0.6944
15:12:34|0.6955
15:12:35|0.6973
15:12:36|0.6984
15:12:37|0.6981
15:12:38|0.6981
15:12:39|0.6974
15:12:40|0.6974
15:12:41|0.697
15:12:43|0.697
15:12:43|0.6959
15:12:45|0.6959
15:12:45|0.6942
15:12:47|0.6942
15:12:47|0.6942
15:12:48|0.6928
15:12:50|0.6928
15:12:51|0.6935
15:12:51|0.6935
15:12:52|0.6935
15:12:53|0.6935
15:12:55|0.6931
15:12:55|0.6931
15:12:56|0.6931
15:12:57|0.6932
15:12:58|0.6935
15:13:00|0.6935
15:13:01|0.6942
15:13:02|0.6927
15:13:04|0.6902
15:13:05|0.6911
15:13:05|0.6918
15:13:06|0.6902
15:13:08|0.6897
15:13:09|0.689
15:13:10|0.689
15:13:10|0.6899
15:13:11|0.6895
15:13:12|0.6895
15:13:14|0.6895
15:13:15|0.689
15:13:15|0.6895
15:13:16|0.6895
15:13:17|0.6895
15:13:18|0.6895
15:13:19|0.6881
15:13:21|0.6893
15:13:21|0.6894
15:13:22|0.6884
15:13:24|0.688
15:13:24|0.688
15:13:25|0.6887
15:13:26|0.6888
15:13:28|0.6873
15:13:29|0.6867
15:13:30|0.6867
15:13:31|0.6877
15:13:32|0.6877
15:13:33|0.6867
15:13:33|0.6875
15:13:35|0.688
15:13:36|0.688
15:13:37|0.6877
15:13:38|0.6877
15:13:39|0.6883
15:13:40|0.6881
15:13:41|0.6881
15:13:42|0.688
15:13:43|0.688
15:13:45|0.6886
15:13:46|0.688
15:13:47|0.688
15:13:48|0.6883
15:13:49|0.6887
15:13:50|0.6918
15:13:51|0.6918
15:13:52|0.6918
15:13:53|0.6918
15:13:54|0.6921
15:13:55|0.693
15:13:56|0.693
15:13:58|0.693
15:13:58|0.693
15:14:00|0.693
15:14:02|0.691
15:14:02|0.6914
15:14:04|0.6914
15:14:04|0.6909
15:14:06|0.6911
15:14:07|0.6911
15:14:08|0.689
15:14:09|0.689
15:14:10|0.689
15:14:11|0.6908
15:14:12|0.6908
15:14:14|0.6908
15:14:15|0.69
15:14:16|0.69
15:14:17|0.69
15:14:18|0.69
15:14:19|0.6906
15:14:20|0.6918
15:14:21|0.6918
15:14:22|0.6918
15:14:23|0.6918
15:14:23|0.691
15:14:26|0.69
15:14:26|0.69
15:14:27|0.69
15:14:28|0.6907
15:14:29|0.6907
15:14:30|0.6907
15:14:31|0.6907
15:14:32|0.6907
15:14:33|0.6907
15:14:34|0.6907
15:14:35|0.6906
15:14:36|0.6906
15:14:37|0.6906
15:14:38|0.69
15:14:39|0.69
15:14:40|0.69
15:14:41|0.69
15:14:42|0.6902
15:14:43|0.6902
15:14:44|0.69
15:14:45|0.69
15:14:46|0.69
15:14:47|0.69
15:14:48|0.69
15:14:50|0.69
15:14:52|0.69
15:14:52|0.69
15:14:53|0.69
15:14:54|0.6886
15:14:55|0.6887
15:14:56|0.6881
15:14:58|0.6886
15:14:59|0.6886
15:14:59|0.6886
15:15:00|0.6887
15:15:02|0.688
15:15:03|0.688
15:15:04|0.688
15:15:05|0.688
15:15:05|0.688
15:15:07|0.688
15:15:09|0.6865
15:15:10|0.6872
15:15:11|0.6872
15:15:12|0.6872
15:15:13|0.6872
15:15:14|0.6853
15:15:15|0.685
15:15:16|0.6866
15:15:17|0.6865
15:15:18|0.6854
15:15:19|0.6869
15:15:20|0.6863
15:15:21|0.6869
15:15:22|0.6872
15:15:23|0.6864
15:15:24|0.6863
15:15:25|0.6855
15:15:26|0.685
15:15:28|0.6862
15:15:28|0.6862
15:15:30|0.6862
15:15:32|0.685
15:15:33|0.6852
15:15:34|0.6852
15:15:34|0.6852
15:15:36|0.6852
15:15:37|0.6868
15:15:38|0.687
15:15:39|0.6871
15:15:40|0.6871
15:15:41|0.6871
15:15:42|0.6871
15:15:43|0.6871
15:15:44|0.6873
15:15:45|0.6867
15:15:46|0.6869
15:15:47|0.6869
15:15:48|0.6866
15:15:49|0.6866
15:15:50|0.6855
15:15:51|0.6855
15:15:52|0.6855
15:15:53|0.6856
15:15:54|0.6861
15:15:55|0.6861
15:15:56|0.6861
15:15:57|0.6861
15:15:58|0.6861
15:15:59|0.6861
15:16:01|0.6863
15:16:01|0.6869
15:16:02|0.6869
15:16:04|0.6894
15:16:06|0.69
15:16:07|0.6894
15:16:08|0.6899
15:16:09|0.6894
15:16:10|0.6892
15:16:11|0.6892
15:16:12|0.6892
15:16:13|0.691
15:16:14|0.691
15:16:15|0.6901
15:16:16|0.6901
15:16:17|0.6901
15:16:18|0.6901
15:16:19|0.6928
15:16:20|0.6928
15:16:21|0.6928
15:16:22|0.6923
15:16:23|0.6924
15:16:24|0.6919
15:16:25|0.6919
15:16:26|0.6919
15:16:27|0.6921
15:16:28|0.6921
15:16:29|0.6921
15:16:30|0.6921
15:16:31|0.692
15:16:32|0.692
15:16:33|0.6926
15:16:34|0.6926
15:16:35|0.6927
15:16:36|0.6927
15:16:37|0.6927
15:16:38|0.6927
15:16:39|0.6927
15:16:40|0.6927
15:16:41|0.6906
15:16:42|0.6894
15:16:43|0.6894
15:16:44|0.6888
15:16:45|0.6883
15:16:46|0.6882
15:16:47|0.6876
15:16:48|0.6883
15:16:49|0.6893
15:16:50|0.6886
15:16:51|0.6886
15:16:52|0.6886
15:16:53|0.6886
15:16:54|0.6886
15:16:55|0.6887
15:16:56|0.6885
15:16:57|0.6885
15:16:58|0.6883
15:16:59|0.6869
15:17:00|0.6882
15:17:01|0.688
15:17:03|0.688
15:17:04|0.688
15:17:05|0.6876
15:17:07|0.6876
15:17:07|0.6876
15:17:09|0.6875
15:17:09|0.6875
15:17:11|0.6869
15:17:12|0.6869
15:17:13|0.6869
15:17:14|0.6866
15:17:15|0.6916
15:17:16|0.6907
15:17:17|0.6908
15:17:18|0.6902
15:17:20|0.6902
15:17:21|0.6909
15:17:22|0.6909
15:17:22|0.6909
15:17:24|0.6909
15:17:25|0.6909
15:17:26|0.6908
15:17:28|0.6905
15:17:28|0.691
15:17:29|0.6912
15:17:30|0.6912
15:17:32|0.6918
15:17:33|0.6917
15:17:34|0.6917
15:17:35|0.692
15:17:36|0.6956
15:17:36|0.6959
15:17:38|0.696
15:17:38|0.696
15:17:40|0.6952
15:17:41|0.6959
15:17:43|0.6943
15:17:44|0.6948
15:17:44|0.6945
15:17:45|0.6945
15:17:46|0.6945
15:17:47|0.6941
15:17:48|0.6938
15:17:49|0.6944
15:17:50|0.6944
15:17:51|0.6949
15:17:52|0.6951
15:17:53|0.6945
15:17:54|0.6944
15:17:55|0.6935
15:17:56|0.6935
15:17:57|0.6934
15:17:58|0.6939
15:17:59|0.6939
15:18:00|0.6939
15:18:01|0.6939
15:18:02|0.6939
15:18:03|0.6931
15:18:05|0.6931
15:18:06|0.6927
15:18:07|0.6909
15:18:09|0.6909
15:18:10|0.6918
15:18:11|0.6918
15:18:11|0.6911
15:18:12|0.6911
15:18:13|0.6906
15:18:15|0.693
15:18:16|0.6933
15:18:17|0.6933
15:18:18|0.6933
15:18:19|0.6926
15:18:20|0.6931
15:18:21|0.6931
15:18:22|0.6933
15:18:23|0.6933
15:18:24|0.6933
15:18:25|0.6933
15:18:26|0.6945
15:18:27|0.6933
15:18:28|0.6942
15:18:29|0.6942
15:18:30|0.6942
15:18:32|0.6942
15:18:33|0.6939
15:18:34|0.6939
15:18:35|0.6946
15:18:36|0.6946
15:18:36|0.6946
15:18:38|0.6946
15:18:39|0.6946
15:18:40|0.6971
15:18:40|0.6973
15:18:41|0.6977
15:18:43|0.6963
15:18:44|0.6971
15:18:45|0.698
15:18:46|0.698
15:18:46|0.6968
15:18:48|0.6967
15:18:49|0.6972
15:18:49|0.6935
15:18:52|0.6939
15:18:52|0.6984
15:18:53|0.6984
15:18:54|0.6991
15:18:55|0.6983
15:18:56|0.6983
15:18:57|0.6985
15:18:58|0.6985
15:18:59|0.6981
15:19:00|0.7
15:19:01|0.7005
15:19:02|0.7014
15:19:04|0.7022
15:19:05|0.7016
15:19:06|0.7027
15:19:08|0.704
15:19:09|0.7033
15:19:10|0.7055
15:19:11|0.7039
15:19:13|0.7041
15:19:13|0.7053
15:19:15|0.7053
15:19:15|0.7053
15:19:17|0.7053
15:19:17|0.7052
15:19:19|0.7082
15:19:19|0.7067
15:19:20|0.7085
15:19:21|0.7086
15:19:23|0.7071
15:19:24|0.7087
15:19:24|0.7085
15:19:26|0.7088
15:19:26|0.7086
15:19:27|0.7087
15:19:29|0.7089
15:19:30|0.71
15:19:30|0.709
15:19:31|0.7098
15:19:33|0.7097
15:19:34|0.7096
15:19:35|0.7096
15:19:35|0.7096
15:19:36|0.7096
15:19:37|0.7093
15:19:38|0.7097
15:19:39|0.7098
15:19:41|0.7098
15:19:41|0.7104
15:19:42|0.7097
15:19:44|0.7081
15:19:45|0.7095
15:19:45|0.7092
15:19:46|0.709
15:19:47|0.708
15:19:48|0.708
15:19:49|0.7068
15:19:50|0.708
15:19:52|0.7072
15:19:53|0.7072
15:19:53|0.708
15:19:55|0.708
15:19:56|0.7079
15:19:56|0.7079
15:19:58|0.7054
15:19:59|0.708
15:20:00|0.708
15:20:01|0.708
15:20:02|0.708
15:20:03|0.7079
15:20:04|0.7074
15:20:05|0.7074
15:20:06|0.7074
15:20:07|0.707
15:20:09|0.7074
15:20:09|0.7074
15:20:12|0.7054
15:20:12|0.704
15:20:13|0.7054
15:20:15|0.7043
15:20:16|0.7043
15:20:16|0.7043
15:20:18|0.7039
15:20:19|0.7039
15:20:20|0.7043
15:20:21|0.7042
15:20:22|0.7074
15:20:23|0.7074
15:20:24|0.7074
15:20:24|0.7074
15:20:27|0.7074
15:20:27|0.707
15:20:28|0.7067
15:20:29|0.7065
15:20:30|0.7043
15:20:31|0.7043
15:20:32|0.7074
15:20:33|0.7074
15:20:34|0.7074
15:20:35|0.7059
15:20:36|0.7039
15:20:38|0.7027
15:20:39|0.7027
15:20:40|0.7006
15:20:40|0.7016
15:20:43|0.7008
15:20:43|0.6978
15:20:44|0.7014
15:20:45|0.7014
15:20:46|0.7016
15:20:47|0.7016
15:20:48|0.7025
15:20:49|0.7025
15:20:50|0.7031
15:20:51|0.7031
15:20:52|0.7031
15:20:54|0.701
15:20:55|0.701
15:20:56|0.7028
15:20:57|0.7025
15:20:58|0.7025
15:20:59|0.7001
15:21:00|0.7018
15:21:01|0.7018
15:21:03|0.702
15:21:04|0.7017
15:21:05|0.7017
15:21:06|0.7017
15:21:07|0.702
15:21:08|0.7001
15:21:09|0.7
15:21:11|0.7
15:21:12|0.7
15:21:13|0.7
15:21:14|0.7006
15:21:15|0.7002
15:21:16|0.702
15:21:18|0.7023
15:21:19|0.7026
15:21:20|0.7045
15:21:21|0.7027
15:21:22|0.7045
15:21:23|0.7059
15:21:24|0.7051
15:21:25|0.7028
15:21:26|0.7028
15:21:27|0.7084
15:21:28|0.7078
15:21:29|0.7089
15:21:30|0.7089
15:21:31|0.7086
15:21:32|0.7086
15:21:33|0.7086
15:21:35|0.7121
15:21:35|0.7117
15:21:36|0.7125
15:21:38|0.7145
15:21:39|0.712
15:21:40|0.7143
15:21:41|0.7122
15:21:42|0.7113
15:21:43|0.7108
15:21:44|0.7125
15:21:45|0.7121
15:21:46|0.7118
15:21:47|0.7137
15:21:48|0.7132
15:21:49|0.714
15:21:50|0.714
15:21:51|0.714
15:21:52|0.7137
15:21:53|0.7154
15:21:54|0.7149
15:21:55|0.7153
15:21:56|0.7167
15:21:57|0.7167
15:21:58|0.7157
15:21:59|0.7165
15:22:00|0.717
15:22:02|0.7176
15:22:03|0.7176
15:22:05|0.7179
15:22:06|0.716
15:22:06|0.7172
15:22:07|0.7174
15:22:09|0.7168
15:22:11|0.7167
15:22:13|0.716
15:22:14|0.7191
15:22:16|0.7184
15:22:16|0.7184
15:22:17|0.7183
15:22:19|0.7176
15:22:21|0.7185
15:22:22|0.7184
15:22:24|0.7197
15:22:24|0.7199
15:22:25|0.7161
15:22:27|0.72
15:22:27|0.7197
15:22:29|0.7199
15:22:30|0.7198
15:22:32|0.7196
15:22:32|0.7191
15:22:34|0.7197
15:22:34|0.7186
15:22:35|0.7164
15:22:36|0.7173
15:22:37|0.7174
15:22:39|0.7175
15:22:41|0.7182
15:22:41|0.7158
15:22:42|0.7154
15:22:43|0.7136
15:22:44|0.7151
15:22:45|0.7168
15:22:46|0.7157
15:22:47|0.7164
15:22:48|0.7157
15:22:49|0.716
15:22:50|0.7163
15:22:51|0.7174
15:22:52|0.7164
15:22:53|0.7152
15:22:54|0.7154
15:22:55|0.7136
15:22:56|0.7124
15:22:57|0.7166
15:22:58|0.7149
15:23:00|0.7167
15:23:01|0.7148
15:23:02|0.7142
15:23:03|0.7149
15:23:04|0.7149
15:23:04|0.7149
15:23:05|0.7152
15:23:07|0.715
15:23:08|0.7141
15:23:09|0.7145
15:23:11|0.7127
15:23:11|0.7141
15:23:12|0.7144
15:23:13|0.7144
15:23:14|0.7136
15:23:15|0.7136
15:23:17|0.715
15:23:17|0.715
15:23:19|0.716
15:23:20|0.7162
15:23:20|0.7155
15:23:22|0.7161
15:23:23|0.7161
15:23:24|0.716
15:23:25|0.716
15:23:27|0.7162
15:23:27|0.7176
15:23:28|0.7182
15:23:29|0.7185
15:23:30|0.7183
15:23:31|0.7165
15:23:32|0.7186
15:23:33|0.72
15:23:34|0.7201
15:23:35|0.7201
15:23:37|0.7203
15:23:37|0.7207
15:23:38|0.72
15:23:39|0.72
15:23:40|0.72
15:23:41|0.7166
15:23:42|0.7175
15:23:43|0.7168
15:23:44|0.7178
15:23:45|0.7187
15:23:47|0.7187
15:23:47|0.7199
15:23:48|0.7198
15:23:50|0.7187
15:23:50|0.7196
15:23:52|0.718
15:23:52|0.7188
15:23:53|0.7188
15:23:54|0.7199
15:23:56|0.7198
15:23:57|0.72
15:23:57|0.7195
15:23:59|0.7198
15:23:59|0.7189
15:24:00|0.7189
15:24:02|0.7187
15:24:03|0.7172
15:24:04|0.7177
15:24:05|0.7193
15:24:05|0.72
15:24:07|0.7186
15:24:07|0.7191
15:24:08|0.7192
15:24:10|0.7192
15:24:12|0.7179
15:24:12|0.7174
15:24:14|0.719
15:24:15|0.7195
15:24:16|0.7197
15:24:16|0.7186
15:24:18|0.7189
15:24:18|0.7193
15:24:20|0.718
15:24:20|0.717
15:24:22|0.718
15:24:23|0.7174
15:24:24|0.718
15:24:25|0.7189
15:24:26|0.7182
15:24:28|0.7179
15:24:28|0.7193
15:24:30|0.7188
15:24:31|0.7178
15:24:32|0.718
15:24:33|0.7174
15:24:34|0.7181
15:24:35|0.7181
15:24:36|0.718
15:24:37|0.7178
15:24:38|0.7178
15:24:40|0.7182
15:24:40|0.7191
15:24:42|0.7175
15:24:42|0.7184
15:24:44|0.7178
15:24:45|0.7191
15:24:46|0.7191
15:24:47|0.7178
15:24:48|0.7182
15:24:49|0.7183
15:24:50|0.7188
15:24:51|0.7191
15:24:52|0.7191
15:24:53|0.7201
15:24:54|0.7198
15:24:55|0.7206
15:24:56|0.7206
15:24:57|0.7199
15:24:58|0.7199
15:24:59|0.7198
15:25:00|0.719
15:25:01|0.7196
15:25:02|0.7197
15:25:03|0.7201
15:25:04|0.7197
15:25:05|0.7197
15:25:07|0.7198
15:25:08|0.7226
15:25:09|0.7199
15:25:10|0.7222
15:25:10|0.7239
15:25:12|0.7224
15:25:14|0.7245
15:25:14|0.724
15:25:16|0.7249
15:25:17|0.7246
15:25:18|0.7234
15:25:20|0.7251
15:25:21|0.7245
15:25:21|0.7251
15:25:22|0.7251
15:25:24|0.7252
15:25:25|0.7252
15:25:26|0.7259
15:25:27|0.7242
15:25:28|0.7272
15:25:29|0.7266
15:25:30|0.727
15:25:31|0.7262
15:25:32|0.727
15:25:33|0.727
15:25:34|0.728
15:25:35|0.7279
15:25:37|0.7272
15:25:37|0.7272
15:25:38|0.7283
15:25:39|0.7289
15:25:40|0.7287
15:25:42|0.7296
15:25:43|0.7297
15:25:43|0.7299
15:25:44|0.73
15:25:45|0.7316
15:25:46|0.7306
15:25:47|0.7302
15:25:49|0.7306
15:25:50|0.7315
15:25:51|0.7316
15:25:51|0.7302
15:25:53|0.7315
15:25:54|0.7334
15:25:55|0.7327
15:25:55|0.7329
15:25:56|0.7329
15:25:57|0.7328
15:25:58|0.7343
15:25:59|0.734
15:26:00|0.7352
15:26:01|0.7354
15:26:02|0.7363
15:26:03|0.7367
15:26:05|0.7377
15:26:05|0.7372
15:26:06|0.7322
15:26:07|0.7328
15:26:08|0.7317
15:26:09|0.7334
15:26:10|0.7336
15:26:11|0.7322
15:26:13|0.7336
15:26:14|0.7343
15:26:15|0.7346
15:26:16|0.7371
15:26:17|0.7393
15:26:18|0.7365
15:26:20|0.7395
15:26:21|0.733
15:26:21|0.7356
15:26:22|0.7358
15:26:24|0.7357
15:26:25|0.7361
15:26:26|0.7347
15:26:27|0.7375
15:26:28|0.7375
15:26:29|0.7371
15:26:30|0.7356
15:26:31|0.7375
15:26:32|0.7361
15:26:33|0.7366
15:26:35|0.737
15:26:36|0.738
15:26:37|0.7368
15:26:39|0.7374
15:26:40|0.7373
15:26:41|0.7382
15:26:41|0.7376
15:26:42|0.7368
15:26:43|0.7372
15:26:44|0.7361
15:26:45|0.7363
15:26:46|0.7369
15:26:48|0.737
15:26:49|0.7364
15:26:50|0.7365
15:26:51|0.7356
15:26:52|0.7351
15:26:53|0.7364
15:26:54|0.7354
15:26:55|0.7362
15:26:56|0.7356
15:26:57|0.7354
15:26:58|0.736
15:26:59|0.735
15:27:00|0.7355
15:27:01|0.7364
15:27:02|0.7334
15:27:03|0.733
15:27:04|0.733
15:27:05|0.733
15:27:06|0.7332
15:27:07|0.7349
15:27:09|0.733
15:27:10|0.733
15:27:10|0.7339
15:27:12|0.7295
15:27:12|0.7266
15:27:13|0.7287
15:27:14|0.7279
15:27:16|0.7264
15:27:17|0.7263
15:27:18|0.7266
15:27:19|0.726
15:27:21|0.7284
15:27:21|0.7284
15:27:23|0.7288
15:27:24|0.7271
15:27:25|0.7284
15:27:26|0.7296
15:27:27|0.73
15:27:28|0.7303
15:27:29|0.7293
15:27:30|0.7293
15:27:31|0.7287
15:27:32|0.7294
15:27:33|0.7297
15:27:34|0.7299
15:27:35|0.7313
15:27:36|0.7305
15:27:37|0.7294
15:27:39|0.7294
15:27:40|0.7317
15:27:40|0.7323
15:27:41|0.7324
15:27:42|0.7314
15:27:43|0.7317
15:27:45|0.7312
15:27:46|0.7312
15:27:46|0.7322
15:27:47|0.735
15:27:49|0.7335
15:27:50|0.732
15:27:50|0.732
15:27:51|0.7334
15:27:52|0.7325
15:27:53|0.738
15:27:54|0.7376
15:27:55|0.7377
15:27:57|0.7385
15:27:57|0.7371
15:27:58|0.7385
15:28:00|0.7376
15:28:00|0.7359
15:28:02|0.7356
15:28:02|0.7359
15:28:04|0.7375
15:28:05|0.7362
15:28:05|0.7387
15:28:07|0.7382
15:28:07|0.7398
15:28:09|0.7387
15:28:10|0.74
15:28:11|0.7383
15:28:12|0.74
15:28:12|0.7408
15:28:13|0.7409
15:28:16|0.7428
15:28:17|0.7439
15:28:18|0.744
15:28:19|0.7463
15:28:20|0.746
15:28:21|0.7448
15:28:22|0.7446
15:28:24|0.7469
15:28:25|0.746
15:28:26|0.746
15:28:27|0.7449
15:28:28|0.7457
15:28:29|0.7457
15:28:30|0.7452
15:28:30|0.747
15:28:31|0.7457
15:28:32|0.7456
15:28:34|0.741
15:28:34|0.744
15:28:36|0.744
15:28:37|0.7452
15:28:37|0.7444
15:28:39|0.7441
15:28:40|0.743
15:28:40|0.743
15:28:42|0.7445
15:28:43|0.7409
15:28:44|0.7409
15:28:45|0.7444
15:28:46|0.7421
15:28:47|0.7413
15:28:48|0.7419
15:28:49|0.7425
15:28:50|0.7416
15:28:51|0.7419
15:28:52|0.7419
15:28:53|0.7422
15:28:54|0.7426
15:28:55|0.7426
15:28:56|0.742
15:28:57|0.7422
15:28:58|0.7421
15:28:59|0.7408
15:29:00|0.7415
15:29:01|0.7396
15:29:02|0.741
15:29:03|0.7404
15:29:04|0.7416
15:29:05|0.7416
15:29:06|0.7416
15:29:07|0.7417
15:29:08|0.7407
15:29:09|0.7418
15:29:10|0.7426
15:29:11|0.7424
15:29:12|0.7449
15:29:13|0.7455
15:29:14|0.7428
15:29:15|0.7434
15:29:17|0.7443
15:29:18|0.7454
15:29:19|0.7444
15:29:20|0.7444
15:29:22|0.7437
15:29:23|0.7439
15:29:23|0.7437
15:29:25|0.7442
15:29:26|0.7444
15:29:26|0.7449
15:29:27|0.7447
15:29:28|0.7426
15:29:29|0.7436
15:29:31|0.742
15:29:32|0.7417
15:29:33|0.7403
15:29:34|0.74
15:29:35|0.7379
15:29:36|0.7387
15:29:37|0.74
15:29:39|0.7399
15:29:39|0.7407
15:29:40|0.7284
15:29:41|0.7284
15:29:42|0.7266
15:29:43|0.7298
15:29:45|0.7296
15:29:45|0.7308
15:29:47|0.7298
15:29:47|0.7316
15:29:48|0.7311
15:29:50|0.7323
15:29:50|0.7323
15:29:52|0.7353
15:29:53|0.7333
15:29:54|0.7335
15:29:55|0.7343
15:29:55|0.7375
15:29:57|0.7375
15:29:57|0.7374
15:29:59|0.7383
15:29:59|0.7383
15:30:00|0.7375
15:30:01|0.7384
15:30:02|0.7384
15:30:04|0.7384
15:30:05|0.7425
15:30:06|0.7398
15:30:07|0.739
15:30:09|0.74
15:30:11|0.7448
15:30:12|0.7452
15:30:13|0.7449
15:30:13|0.7447
15:30:14|0.7448
15:30:16|0.7447
15:30:16|0.7442
15:30:18|0.745
15:30:20|0.745
15:30:21|0.7429
15:30:21|0.7406
15:30:23|0.7444
15:30:24|0.7432
15:30:26|0.7432
15:30:27|0.7441
15:30:28|0.7441
15:30:29|0.7433
15:30:30|0.7447
15:30:31|0.7448
15:30:31|0.7442
15:30:33|0.7444
15:30:33|0.7444
15:30:35|0.7445
15:30:36|0.7448
15:30:37|0.7442
15:30:38|0.7442
15:30:39|0.7442
15:30:40|0.7456
15:30:41|0.7463
15:30:42|0.7448
15:30:42|0.7457
15:30:44|0.7467
15:30:44|0.7463
15:30:46|0.7462
15:30:47|0.7457
15:30:48|0.7455
15:30:49|0.7454
15:30:50|0.7453
15:30:50|0.7454
15:30:53|0.7462
15:30:53|0.7456
15:30:54|0.7455
15:30:55|0.7459
15:30:57|0.7465
15:30:58|0.7468
15:30:59|0.7463
15:31:00|0.7461
15:31:01|0.7463
15:31:02|0.748
15:31:02|0.7485
15:31:04|0.749
15:31:04|0.749
15:31:06|0.7514
15:31:07|0.7514
15:31:08|0.7513
15:31:09|0.7511
15:31:10|0.752
15:31:11|0.7521
15:31:12|0.7549
15:31:13|0.755
15:31:14|0.755
15:31:15|0.7547
15:31:16|0.7541
15:31:17|0.7548
15:31:19|0.7561
15:31:19|0.7534
15:31:20|0.7542
15:31:21|0.7553
15:31:22|0.7538
15:31:23|0.752
15:31:24|0.755
15:31:25|0.7549
15:31:26|0.7566
15:31:27|0.7555
15:31:28|0.7566
15:31:29|0.7549
15:31:30|0.7581
15:31:31|0.7557
15:31:32|0.7581
15:31:33|0.7572
15:31:34|0.7576
15:31:35|0.7585
15:31:36|0.7579
15:31:38|0.7575
15:31:39|0.7581
15:31:40|0.7585
15:31:40|0.7599
15:31:42|0.7598
15:31:43|0.7599
15:31:44|0.7593
15:31:45|0.7579
15:31:46|0.7587
15:31:47|0.759
15:31:48|0.7598
15:31:49|0.7589
15:31:50|0.7588
15:31:51|0.7592
15:31:52|0.7569
15:31:53|0.7588
15:31:54|0.7588
15:31:55|0.7579
15:31:56|0.7576
15:31:57|0.7568
15:31:58|0.7557
15:31:59|0.7577
15:32:00|0.7584
15:32:01|0.7577
15:32:02|0.7584
15:32:03|0.7582
15:32:04|0.7585
15:32:05|0.7592
15:32:06|0.7597
15:32:07|0.7623
15:32:08|0.7614
15:32:09|0.763
15:32:10|0.763
15:32:11|0.7626
15:32:12|0.763
15:32:13|0.7639
15:32:15|0.7632
15:32:15|0.765
15:32:16|0.764
15:32:17|0.7636
15:32:18|0.764
15:32:20|0.765
15:32:21|0.7656
15:32:22|0.7651
15:32:23|0.7663
15:32:25|0.7649
15:32:26|0.76
15:32:27|0.7613
15:32:28|0.7598
15:32:29|0.7615
15:32:31|0.7653
15:32:31|0.7651
15:32:32|0.7651
15:32:33|0.7645
15:32:35|0.7663
15:32:36|0.7663
15:32:37|0.7653
15:32:39|0.7646
15:32:40|0.765
15:32:41|0.766
15:32:41|0.766
15:32:43|0.7656
15:32:43|0.7646
15:32:46|0.7655
15:32:46|0.7655
15:32:48|0.765
15:32:49|0.765
15:32:50|0.7643
15:32:51|0.7652
15:32:53|0.7652
15:32:53|0.7649
15:32:54|0.7656
15:32:55|0.7642
15:32:56|0.764
15:32:57|0.7616
15:32:59|0.7622
15:33:00|0.7633
15:33:01|0.7633
15:33:02|0.7632
15:33:03|0.7633
15:33:04|0.7627
15:33:05|0.7625
15:33:06|0.7645
15:33:07|0.7609
15:33:08|0.7608
15:33:10|0.7609
15:33:11|0.7571
15:33:12|0.7589
15:33:13|0.758
15:33:14|0.759
15:33:15|0.7575
15:33:16|0.7562
15:33:17|0.757
15:33:18|0.7576
15:33:19|0.7588
15:33:21|0.7614
15:33:21|0.7653
15:33:23|0.7656
15:33:24|0.7637
15:33:25|0.7653
15:33:26|0.7655
15:33:27|0.7647
15:33:28|0.7654
15:33:29|0.7661
15:33:30|0.7685
15:33:31|0.7688
15:33:32|0.7688
15:33:33|0.7693
15:33:34|0.769
15:33:35|0.7695
15:33:36|0.7695
15:33:37|0.7693
15:33:38|0.77
15:33:39|0.7721
15:33:41|0.77
15:33:41|0.7717
15:33:42|0.7708
15:33:43|0.7713
15:33:44|0.7684
15:33:45|0.7679
15:33:46|0.7691
15:33:48|0.7697
15:33:49|0.7695
15:33:49|0.7693
15:33:50|0.7722
15:33:51|0.7724
15:33:52|0.7724
15:33:53|0.7724
15:33:54|0.7735
15:33:55|0.7728
15:33:56|0.7719
15:33:57|0.7759
15:33:58|0.7716
15:33:59|0.7742
15:34:00|0.7733
15:34:01|0.7743
15:34:02|0.7746
15:34:03|0.7728
15:34:04|0.7741
15:34:05|0.7735
15:34:06|0.7709
15:34:07|0.7738
15:34:08|0.7727
15:34:09|0.7728
15:34:10|0.7727
15:34:12|0.7735
15:34:12|0.7746
15:34:13|0.7751
15:34:14|0.7749
15:34:15|0.7746
15:34:16|0.7772
15:34:17|0.775
15:34:18|0.7752
15:34:19|0.7759
15:34:21|0.7748
15:34:22|0.7738
15:34:23|0.7736
15:34:24|0.773
15:34:25|0.7739
15:34:26|0.7715
15:34:27|0.7691
15:34:28|0.7653
15:34:30|0.7659
15:34:31|0.7673
15:34:32|0.7726
15:34:33|0.7696
15:34:34|0.7679
15:34:35|0.7706
15:34:36|0.7694
15:34:37|0.7721
15:34:38|0.7737
15:34:39|0.7739
15:34:40|0.7745
15:34:41|0.7736
15:34:42|0.7746
15:34:43|0.7736
15:34:44|0.774
15:34:45|0.774
15:34:46|0.7742
15:34:47|0.7731
15:34:48|0.7767
15:34:50|0.7765
15:34:51|0.7748
15:34:52|0.775
15:34:53|0.775
15:34:54|0.7752
15:34:56|0.7751
15:34:57|0.7745
15:34:57|0.7725
15:34:59|0.7733
15:34:59|0.7729
15:35:00|0.7731
15:35:01|0.7734
15:35:03|0.7727
15:35:04|0.771
15:35:06|0.7688
15:35:06|0.7706
15:35:07|0.7683
15:35:08|0.7672
15:35:09|0.7671
15:35:10|0.7684
15:35:11|0.7687
15:35:12|0.7685
15:35:14|0.7686
15:35:15|0.7695
15:35:15|0.7667
15:35:17|0.761
15:35:18|0.7631
15:35:19|0.7582
15:35:20|0.7561
15:35:21|0.7571
15:35:23|0.7597
15:35:23|0.7581
15:35:24|0.7587
15:35:26|0.7555
15:35:27|0.756
15:35:27|0.7557
15:35:28|0.7532
15:35:30|0.7543
15:35:31|0.753
15:35:32|0.7527
15:35:33|0.7532
15:35:34|0.7537
15:35:35|0.7538
15:35:36|0.753
15:35:37|0.7536
15:35:38|0.753
15:35:39|0.7552
15:35:40|0.756
15:35:42|0.7579
15:35:43|0.7566
15:35:44|0.7557
15:35:45|0.7529
15:35:46|0.7546
15:35:47|0.7539
15:35:48|0.7541
15:35:49|0.7536
15:35:50|0.7531
15:35:51|0.7519
15:35:52|0.7506
15:35:53|0.7501
15:35:54|0.7501
15:35:55|0.7501
15:35:56|0.7501
15:35:57|0.7501
15:35:58|0.7505
15:35:59|0.7501
15:36:00|0.748
15:36:01|0.7446
15:36:02|0.7423
15:36:03|0.7417
15:36:04|0.745
15:36:05|0.744
15:36:06|0.7422
15:36:08|0.743
15:36:09|0.743
15:36:10|0.7424
15:36:11|0.7418
15:36:12|0.7412
15:36:13|0.7381
15:36:14|0.7391
15:36:15|0.7363
15:36:16|0.7372
15:36:17|0.7363
15:36:18|0.7347
15:36:18|0.7339
15:36:20|0.7331
15:36:21|0.7339
15:36:22|0.7372
15:36:23|0.736
15:36:25|0.7412
15:36:25|0.7423
15:36:27|0.7421
15:36:29|0.7413
15:36:29|0.7412
15:36:30|0.7439
15:36:31|0.743
15:36:32|0.7426
15:36:33|0.7443
15:36:35|0.7449
15:36:35|0.7451
15:36:37|0.746
15:36:38|0.746
15:36:38|0.7485
15:36:40|0.7479
15:36:41|0.7472
15:36:42|0.7489
15:36:42|0.7491
15:36:45|0.7499
15:36:45|0.7505
15:36:46|0.7508
15:36:47|0.7486
15:36:48|0.7473
15:36:49|0.75
15:36:50|0.747
15:36:51|0.7464
15:36:52|0.7477
15:36:53|0.7468
15:36:54|0.7455
15:36:55|0.7437
15:36:56|0.7434
15:36:57|0.7484
15:36:58|0.7477
15:37:00|0.7462
15:37:00|0.7433
15:37:02|0.7415
15:37:03|0.7445
15:37:04|0.7444
15:37:05|0.7444
15:37:06|0.7434
15:37:07|0.742
15:37:07|0.7421
15:37:09|0.7424
15:37:09|0.743
15:37:11|0.7404
15:37:11|0.7422
15:37:13|0.7417
15:37:14|0.7401
15:37:15|0.738
15:37:17|0.737
15:37:17|0.7365
15:37:19|0.7386
15:37:20|0.74
15:37:21|0.7391
15:37:22|0.7376
15:37:23|0.7378
15:37:24|0.7368
15:37:25|0.7368
15:37:27|0.7368
15:37:28|0.7353
15:37:30|0.7358
15:37:30|0.7353
15:37:31|0.7359
15:37:32|0.7368
15:37:33|0.738
15:37:34|0.738
15:37:36|0.7394
15:37:37|0.7393
15:37:38|0.74
15:37:40|0.741
15:37:41|0.7416
15:37:43|0.7427
15:37:43|0.7401
15:37:45|0.7375
15:37:46|0.7383
15:37:47|0.7398
15:37:47|0.7385
15:37:49|0.7389
15:37:50|0.7386
15:37:51|0.739
15:37:52|0.7371
15:37:53|0.7382
15:37:55|0.737
15:37:55|0.7381
15:37:56|0.738
15:37:57|0.7357
15:37:58|0.7363
15:37:59|0.7353
15:38:00|0.7357
15:38:01|0.7354
15:38:03|0.7361
15:38:03|0.737
15:38:04|0.7378
15:38:05|0.7367
15:38:06|0.7373
15:38:07|0.7376
15:38:08|0.738
15:38:09|0.738
15:38:10|0.7382
15:38:11|0.7363
15:38:12|0.7363
15:38:14|0.7363
15:38:14|0.7382
15:38:16|0.7382
15:38:16|0.7362
15:38:17|0.7362
15:38:19|0.7362
15:38:19|0.7359
15:38:20|0.7373
15:38:21|0.7394
15:38:22|0.7389
15:38:23|0.7387
15:38:25|0.7382
15:38:27|0.7381
15:38:27|0.738
15:38:29|0.7373
15:38:31|0.7367
15:38:31|0.7372
15:38:32|0.7372
15:38:33|0.7372
15:38:35|0.7302
15:38:36|0.7263
15:38:37|0.7283
15:38:38|0.7281
15:38:39|0.7297
15:38:40|0.728
15:38:41|0.7267
15:38:42|0.7251
15:38:43|0.7251
15:38:44|0.7253
15:38:45|0.7255
15:38:46|0.7253
15:38:47|0.7252
15:38:48|0.7282
15:38:49|0.7295
15:38:50|0.7294
15:38:51|0.7285
15:38:52|0.7277
15:38:53|0.7281
15:38:54|0.7318
15:38:55|0.7318
15:38:56|0.7304
15:38:58|0.7349
15:38:58|0.7333
15:39:00|0.7314
15:39:01|0.7314
15:39:02|0.7317
15:39:03|0.7304
15:39:05|0.7338
15:39:05|0.734
15:39:06|0.7356
15:39:07|0.7356
15:39:08|0.736
15:39:10|0.735
15:39:10|0.736
15:39:11|0.7359
15:39:12|0.7359
15:39:13|0.7335
15:39:15|0.7359
15:39:16|0.7347
15:39:17|0.7347
15:39:18|0.736
15:39:20|0.7345
15:39:20|0.7349
15:39:21|0.735
15:39:22|0.7344
15:39:23|0.7344
15:39:24|0.7334
15:39:25|0.7334
15:39:27|0.7335
15:39:28|0.7308
15:39:28|0.7305
15:39:30|0.729
15:39:32|0.7294
15:39:32|0.7305
15:39:33|0.7303
15:39:35|0.7309
15:39:35|0.7309
15:39:37|0.7308
15:39:38|0.7314
15:39:39|0.7353
15:39:39|0.7314
15:39:41|0.7307
15:39:43|0.7287
15:39:43|0.7287
15:39:44|0.7308
15:39:45|0.7284
15:39:47|0.7294
15:39:47|0.7287
15:39:48|0.7239
15:39:50|0.7233
15:39:50|0.723
15:39:51|0.7238
15:39:53|0.7241
15:39:53|0.7237
15:39:54|0.7251
15:39:56|0.7263
15:39:57|0.7274
15:39:59|0.7279
15:40:00|0.7292
15:40:02|0.7298
15:40:03|0.7292
15:40:04|0.7292
15:40:05|0.7303
15:40:07|0.7266
15:40:08|0.7265
15:40:09|0.7281
15:40:10|0.7281
15:40:11|0.728
15:40:12|0.728
15:40:13|0.7269
15:40:14|0.7269
15:40:15|0.7284
15:40:16|0.7284
15:40:17|0.7271
15:40:18|0.727
15:40:19|0.7269
15:40:20|0.7262
15:40:21|0.7268
15:40:23|0.7269
15:40:23|0.727
15:40:24|0.7264
15:40:25|0.727
15:40:26|0.727
15:40:27|0.7273
15:40:28|0.7271
15:40:30|0.7273
15:40:32|0.7269
15:40:33|0.7279
15:40:33|0.727
15:40:35|0.73
15:40:36|0.7297
15:40:37|0.7297
15:40:38|0.7304
15:40:39|0.7304
15:40:40|0.7297
15:40:41|0.7308
15:40:42|0.7312
15:40:43|0.7312
15:40:44|0.7341
15:40:45|0.7336
15:40:46|0.7329
15:40:47|0.7326
15:40:48|0.7328
15:40:49|0.7325
15:40:50|0.733
15:40:51|0.7327
15:40:52|0.7308
15:40:53|0.7308
15:40:54|0.7317
15:40:55|0.7311
15:40:56|0.7291
15:40:57|0.7298
15:40:58|0.7296
15:40:59|0.7296
15:41:00|0.7295
15:41:01|0.728
15:41:02|0.7288
15:41:03|0.7289
15:41:04|0.7285
15:41:05|0.7279
15:41:06|0.7279
15:41:07|0.7279
15:41:08|0.727
15:41:09|0.727
15:41:10|0.7276
15:41:11|0.727
15:41:12|0.727
15:41:13|0.727
15:41:14|0.727
15:41:15|0.7225
15:41:16|0.7235
15:41:17|0.7218
15:41:18|0.7223
15:41:19|0.7223
15:41:20|0.7247
15:41:21|0.7233
15:41:22|0.7223
15:41:23|0.7221
15:41:24|0.7233
15:41:25|0.7239
15:41:26|0.724
15:41:27|0.7239
15:41:28|0.7246
15:41:29|0.7256
15:41:30|0.7245
15:41:32|0.7249
15:41:32|0.7248
15:41:34|0.7252
15:41:35|0.725
15:41:36|0.726
15:41:37|0.7275
15:41:38|0.7253
15:41:39|0.7265
15:41:41|0.726
15:41:42|0.726
15:41:42|0.7264
15:41:43|0.7252
15:41:45|0.7256
15:41:46|0.7261
15:41:47|0.7244
15:41:48|0.7242
15:41:49|0.7244
15:41:50|0.7231
15:41:51|0.7242
15:41:52|0.7242
15:41:53|0.723
15:41:54|0.7223
15:41:55|0.722
15:41:56|0.7202
15:41:57|0.7201
15:41:58|0.7201
15:41:59|0.72
15:42:00|0.7206
15:42:01|0.7199
15:42:02|0.7212
15:42:03|0.7202
15:42:04|0.7188
15:42:05|0.721
15:42:06|0.7214
15:42:07|0.7207
15:42:08|0.722
15:42:09|0.7215
15:42:10|0.7215
15:42:11|0.7195
15:42:12|0.7209
15:42:13|0.7228
15:42:14|0.7226
15:42:15|0.7206
15:42:16|0.7203
15:42:17|0.7193
15:42:18|0.7231
15:42:19|0.7207
15:42:20|0.721
15:42:21|0.7197
15:42:22|0.7201
15:42:23|0.7201
15:42:24|0.7216
15:42:25|0.72
15:42:26|0.72
15:42:27|0.721
15:42:28|0.7206
15:42:30|0.7208
15:42:31|0.7202
15:42:33|0.72
15:42:34|0.7206
15:42:35|0.7197
15:42:36|0.7187
15:42:37|0.7187
15:42:38|0.7186
15:42:39|0.7187
15:42:41|0.7191
15:42:42|0.7191
15:42:42|0.7183
15:42:44|0.719
15:42:44|0.7172
15:42:45|0.7186
15:42:47|0.7195
15:42:47|0.7197
15:42:49|0.7226
15:42:49|0.72
15:42:50|0.7187
15:42:51|0.7191
15:42:53|0.7191
15:42:54|0.718
15:42:55|0.718
15:42:55|0.7191
15:42:56|0.7184
15:42:57|0.7184
15:42:58|0.718
15:43:00|0.718
15:43:01|0.718
15:43:02|0.7179
15:43:03|0.7157
15:43:04|0.718
15:43:06|0.7176
15:43:06|0.7173
15:43:08|0.7134
15:43:08|0.7133
15:43:09|0.7168
15:43:10|0.7155
15:43:11|0.7133
15:43:12|0.7138
15:43:14|0.7153
15:43:14|0.7139
15:43:15|0.714
15:43:16|0.7147
15:43:18|0.7134
15:43:19|0.7132
15:43:20|0.7135
15:43:21|0.7126
15:43:22|0.7136
15:43:23|0.714
15:43:24|0.7152
15:43:25|0.7138
15:43:26|0.7156
15:43:27|0.7158
15:43:28|0.7146
15:43:29|0.715
15:43:30|0.7143
15:43:31|0.7159
15:43:33|0.7157
15:43:34|0.7169
15:43:35|0.7176
15:43:36|0.7177
15:43:37|0.7175
15:43:38|0.7177
15:43:40|0.7164
15:43:41|0.7164
15:43:42|0.7151
15:43:43|0.7161
15:43:44|0.7167
15:43:45|0.7175
15:43:46|0.7175
15:43:47|0.7173
15:43:49|0.7169
15:43:49|0.7166
15:43:51|0.7165
15:43:53|0.7155
15:43:53|0.7155
15:43:54|0.7169
15:43:55|0.7164
15:43:56|0.7168
15:43:57|0.7168
15:43:58|0.7166
15:43:59|0.7166
15:44:00|0.7155
15:44:01|0.7171
15:44:02|0.717
15:44:04|0.717
15:44:05|0.7175
15:44:06|0.7173
15:44:07|0.7162
15:44:08|0.7181
15:44:09|0.7175
15:44:10|0.722
15:44:11|0.7225
15:44:12|0.7227
15:44:13|0.7209
15:44:14|0.722
15:44:15|0.7223
15:44:16|0.7211
15:44:17|0.7207
15:44:18|0.7194
15:44:19|0.7212
15:44:21|0.7225
15:44:21|0.7232
15:44:22|0.7225
15:44:24|0.7227
15:44:25|0.7226
15:44:25|0.7232
15:44:26|0.7232
15:44:28|0.7235
15:44:29|0.7235
15:44:30|0.7237
15:44:31|0.724
15:44:33|0.7264
15:44:34|0.7254
15:44:35|0.7244
15:44:36|0.723
15:44:38|0.7241
15:44:38|0.7241
15:44:40|0.724
15:44:41|0.724
15:44:41|0.723
15:44:43|0.723
15:44:44|0.7225
15:44:44|0.7226
15:44:46|0.7233
15:44:48|0.7235
15:44:48|0.7236
15:44:49|0.7234
15:44:51|0.7232
15:44:51|0.7237
15:44:52|0.7227
15:44:54|0.7225
15:44:55|0.7205
15:44:55|0.7218
15:44:57|0.7207
15:44:57|0.7214
15:44:59|0.7204
15:44:59|0.7204
15:45:01|0.7218
15:45:01|0.7226
15:45:02|0.7225
15:45:04|0.7228
15:45:04|0.7228
15:45:06|0.7231
15:45:08|0.723
15:45:08|0.7233
15:45:09|0.7236
15:45:10|0.7258
15:45:11|0.7273
15:45:12|0.7271
15:45:13|0.727
15:45:15|0.7279
15:45:17|0.7273
15:45:17|0.728
15:45:18|0.7278
15:45:19|0.73
15:45:20|0.7319
15:45:21|0.7308
15:45:22|0.7312
15:45:23|0.7304
15:45:24|0.7296
15:45:25|0.7282
15:45:26|0.7284
15:45:27|0.7287
15:45:28|0.7287
15:45:29|0.7279
15:45:30|0.7284
15:45:32|0.7257
15:45:32|0.7253
15:45:33|0.7237
15:45:36|0.7187
15:45:36|0.7189
15:45:37|0.7197
15:45:38|0.7214
15:45:39|0.7234
15:45:40|0.7206
15:45:41|0.7217
15:45:42|0.7204
15:45:43|0.7176
15:45:45|0.7183
15:45:46|0.7215
15:45:47|0.7195
15:45:48|0.7234
15:45:49|0.7234
15:45:50|0.7213
15:45:51|0.722
15:45:53|0.722
15:45:54|0.7216
15:45:56|0.7218
15:45:56|0.7213
15:45:57|0.7203
15:45:59|0.7173
15:46:00|0.7191
15:46:01|0.7191
15:46:02|0.718
15:46:02|0.7185
15:46:03|0.718
15:46:05|0.7183
15:46:07|0.7177
15:46:07|0.718
15:46:08|0.7178
15:46:09|0.7171
15:46:11|0.715
15:46:11|0.7158
15:46:12|0.7149
15:46:14|0.7121
15:46:15|0.7129
15:46:16|0.7108
15:46:16|0.7122
15:46:18|0.7124
15:46:19|0.7171
15:46:20|0.7135
15:46:21|0.7122
15:46:22|0.7113
15:46:23|0.711
15:46:24|0.7105
15:46:25|0.7105
15:46:26|0.711
15:46:27|0.7103
15:46:28|0.7102
15:46:29|0.7116
15:46:31|0.7102
15:46:31|0.7104
15:46:33|0.7105
15:46:34|0.7106
15:46:35|0.7122
15:46:37|0.712
15:46:37|0.7105
15:46:39|0.7123
15:46:39|0.7097
15:46:41|0.7101
15:46:41|0.7116
15:46:42|0.7115
15:46:43|0.7115
15:46:44|0.7115
15:46:46|0.7115
15:46:47|0.7141
15:46:48|0.7141
15:46:48|0.7136
15:46:50|0.7146
15:46:51|0.7124
15:46:52|0.7118
15:46:53|0.7125
15:46:54|0.7134
15:46:55|0.7131
15:46:57|0.7131
15:46:57|0.7156
15:46:58|0.7161
15:46:59|0.7165
15:47:01|0.7182
15:47:02|0.7184
15:47:03|0.715
15:47:04|0.7136
15:47:05|0.7134
15:47:06|0.7151
15:47:07|0.7141
15:47:08|0.7141
15:47:09|0.7157
15:47:11|0.7125
15:47:11|0.7131
15:47:12|0.7131
15:47:13|0.7141
15:47:14|0.7141
15:47:15|0.716
15:47:17|0.7169
15:47:18|0.7169
15:47:18|0.7164
15:47:20|0.7151
15:47:21|0.7151
15:47:22|0.7154
15:47:22|0.7161
15:47:23|0.7161
15:47:24|0.7161
15:47:25|0.715
15:47:27|0.715
15:47:27|0.7155
15:47:28|0.7161
15:47:29|0.7154
15:47:30|0.7147
15:47:31|0.7155
15:47:32|0.7155
15:47:34|0.7157
15:47:36|0.7157
15:47:36|0.7155
15:47:37|0.7159
15:47:39|0.7161
15:47:40|0.7176
15:47:41|0.7199
15:47:43|0.7179
15:47:43|0.7179
15:47:45|0.718
15:47:45|0.718
15:47:46|0.718
15:47:47|0.718
15:47:48|0.718
15:47:50|0.7179
15:47:51|0.7179
15:47:52|0.7169
15:47:53|0.715
15:47:54|0.7148
15:47:55|0.7163
15:47:56|0.7158
15:47:57|0.7183
15:47:58|0.7165
15:47:59|0.716
15:48:00|0.716
15:48:01|0.714
15:48:02|0.714
15:48:03|0.7179
15:48:04|0.718
15:48:05|0.718
15:48:06|0.72
15:48:07|0.72
15:48:08|0.7206
15:48:09|0.7206
15:48:10|0.7211
15:48:11|0.7211
15:48:12|0.722
15:48:13|0.7243
15:48:14|0.7229
15:48:15|0.7237
15:48:17|0.7233
15:48:17|0.723
15:48:19|0.7242
15:48:20|0.7242
15:48:21|0.7232
15:48:22|0.7237
15:48:23|0.7242
15:48:25|0.7236
15:48:25|0.7233
15:48:27|0.7231
15:48:28|0.7232
15:48:30|0.7229
15:48:30|0.7223
15:48:32|0.7232
15:48:33|0.7216
15:48:34|0.7216
15:48:36|0.7212
15:48:37|0.7225
15:48:37|0.7225
15:48:39|0.7242
15:48:40|0.7242
15:48:41|0.7241
15:48:42|0.7242
15:48:43|0.7241
15:48:44|0.7241
15:48:45|0.7234
15:48:46|0.7234
15:48:47|0.7246
15:48:48|0.7255
15:48:49|0.7252
15:48:50|0.7252
15:48:51|0.7255
15:48:52|0.7263
15:48:53|0.7256
15:48:54|0.7255
15:48:56|0.7255
15:48:56|0.7255
15:48:57|0.7244
15:48:58|0.724
15:48:59|0.724
15:49:01|0.7237
15:49:01|0.7239
15:49:03|0.7239
15:49:03|0.724
15:49:05|0.7235
15:49:05|0.7235
15:49:07|0.724
15:49:08|0.724
15:49:09|0.7238
15:49:10|0.7238
15:49:11|0.7238
15:49:12|0.7254
15:49:13|0.7244
15:49:15|0.725
15:49:16|0.7242
15:49:17|0.725
15:49:18|0.725
15:49:19|0.725
15:49:20|0.7242
15:49:21|0.7249
15:49:22|0.725
15:49:23|0.725
15:49:24|0.725
15:49:25|0.725
15:49:26|0.7255
15:49:27|0.7255
15:49:28|0.7263
15:49:29|0.7263
15:49:30|0.7263
15:49:31|0.7281
15:49:32|0.7279
15:49:33|0.7299
15:49:34|0.7316
15:49:35|0.7316
15:49:36|0.7331
15:49:37|0.7313
15:49:39|0.7289
15:49:39|0.7304
15:49:41|0.7303
15:49:41|0.7303
15:49:43|0.7303
15:49:45|0.7305
15:49:45|0.7298
15:49:47|0.7295
15:49:48|0.7295
15:49:49|0.7299
15:49:50|0.7299
15:49:51|0.7299
15:49:52|0.7292
15:49:53|0.7303
15:49:54|0.7301
15:49:55|0.7304
15:49:56|0.7316
15:49:58|0.73
15:49:58|0.7299
15:49:59|0.7306
15:50:01|0.7306
15:50:02|0.7285
15:50:04|0.7285
15:50:04|0.7278
15:50:05|0.728
15:50:06|0.7282
15:50:09|0.7282
15:50:09|0.729
15:50:10|0.7283
15:50:12|0.7287
15:50:12|0.7287
15:50:13|0.7298
15:50:15|0.7291
15:50:16|0.7291
15:50:17|0.7291
15:50:18|0.7291
15:50:19|0.7298
15:50:20|0.7298
15:50:21|0.7296
15:50:22|0.7296
15:50:23|0.7296
15:50:24|0.7296
15:50:25|0.7296
15:50:26|0.73
15:50:27|0.73
15:50:28|0.73
15:50:29|0.7302
15:50:30|0.7302
15:50:31|0.73
15:50:32|0.7304
15:50:33|0.7281
15:50:34|0.7281
15:50:35|0.7282
15:50:36|0.7299
15:50:37|0.7299
15:50:38|0.7299
15:50:39|0.7282
15:50:40|0.7282
15:50:41|0.7282
15:50:42|0.7297
15:50:43|0.7297
15:50:45|0.7282
15:50:45|0.7281
15:50:46|0.7283
15:50:47|0.7283
15:50:48|0.7283
15:50:49|0.7279
15:50:51|0.7269
15:50:51|0.7276
15:50:54|0.7279
15:50:54|0.7279
15:50:56|0.7256
15:50:56|0.7256
15:50:58|0.7257
15:50:58|0.7227
15:51:00|0.72
15:51:00|0.72
15:51:01|0.7209
15:51:02|0.7213
15:51:03|0.72
15:51:05|0.7202
15:51:05|0.7201
15:51:07|0.7208
15:51:07|0.7204
15:51:08|0.7213
15:51:09|0.72
15:51:10|0.72
15:51:12|0.7206
15:51:13|0.72
15:51:13|0.7203
15:51:15|0.719
15:51:16|0.719
15:51:17|0.7179
15:51:18|0.7171
15:51:19|0.7161
15:51:20|0.7161
15:51:21|0.7173
15:51:22|0.7162
15:51:23|0.7163
15:51:24|0.716
15:51:25|0.7159
15:51:26|0.7153
15:51:27|0.715
15:51:28|0.7149
15:51:29|0.7115
15:51:30|0.7129
15:51:31|0.7125
15:51:32|0.7126
15:51:33|0.7115
15:51:34|0.7129
15:51:35|0.7126
15:51:37|0.7125
15:51:38|0.7125
15:51:39|0.7121
15:51:41|0.7115
15:51:41|0.7126
15:51:43|0.7111
15:51:44|0.7124
15:51:44|0.7118
15:51:45|0.7104
15:51:47|0.71
15:51:48|0.7099
15:51:49|0.7065
15:51:50|0.7055
15:51:51|0.7055
15:51:52|0.7032
15:51:53|0.7033
15:51:54|0.7
15:51:55|0.6996
15:51:56|0.6974
15:51:57|0.6994
15:51:58|0.6992
15:51:59|0.6975
15:52:00|0.6971
15:52:01|0.6974
15:52:02|0.6956
15:52:03|0.696
15:52:04|0.6956
15:52:05|0.6957
15:52:06|0.6957
15:52:07|0.6971
15:52:08|0.6956
15:52:09|0.6967
15:52:10|0.698
15:52:12|0.6986
15:52:12|0.6986
15:52:13|0.6986
15:52:14|0.7
15:52:15|0.704
15:52:16|0.7078
15:52:17|0.7069
15:52:18|0.7054
15:52:19|0.7078
15:52:20|0.7078
15:52:21|0.7081
15:52:22|0.7089
15:52:23|0.7082
15:52:24|0.7067
15:52:25|0.7082
15:52:26|0.7066
15:52:28|0.705
15:52:28|0.7003
15:52:29|0.6993
15:52:30|0.6949
15:52:31|0.6947
15:52:32|0.6949
15:52:33|0.696
15:52:34|0.697
15:52:36|0.697
15:52:36|0.6975
15:52:37|0.6966
15:52:38|0.6977
15:52:39|0.6971
15:52:40|0.6973
15:52:41|0.6965
15:52:42|0.6986
15:52:43|0.697
15:52:44|0.697
15:52:45|0.697
15:52:46|0.6976
15:52:47|0.6977
15:52:48|0.7001
15:52:49|0.7011
15:52:50|0.7001
15:52:51|0.6991
15:52:52|0.697
15:52:53|0.6951
15:52:54|0.6926
15:52:55|0.6917
15:52:56|0.6934
15:52:57|0.6932
15:52:58|0.6947
15:52:59|0.694
15:53:00|0.6936
15:53:01|0.6938
15:53:03|0.6952
15:53:03|0.6936
15:53:05|0.6934
15:53:06|0.6945
15:53:07|0.6934
15:53:08|0.6947
15:53:09|0.6955
15:53:10|0.6955
15:53:11|0.6933
15:53:12|0.6938
15:53:13|0.694
15:53:14|0.6927
15:53:14|0.6927
15:53:16|0.6923
15:53:17|0.6905
15:53:18|0.6905
15:53:20|0.6938
15:53:20|0.6944
15:53:21|0.6978
15:53:22|0.6938
15:53:23|0.6937
15:53:24|0.6933
15:53:25|0.6974
15:53:26|0.6974
15:53:27|0.6972
15:53:28|0.6972
15:53:29|0.6973
15:53:30|0.6973
15:53:31|0.6975
15:53:32|0.6951
15:53:33|0.6949
15:53:34|0.6911
15:53:35|0.6938
15:53:36|0.6936
15:53:38|0.6933
15:53:39|0.6933
15:53:41|0.6938
15:53:41|0.6938
15:53:42|0.6953
15:53:43|0.6942
15:53:44|0.695
15:53:45|0.6938
15:53:46|0.6931
15:53:47|0.6924
15:53:49|0.6931
15:53:50|0.6931
15:53:51|0.693
15:53:52|0.6931
15:53:53|0.6928
15:53:54|0.6931
15:53:55|0.6929
15:53:56|0.6919
15:53:57|0.6919
15:53:58|0.6919
15:53:59|0.6921
15:54:00|0.6921
15:54:01|0.693
15:54:02|0.6919
15:54:03|0.6927
15:54:04|0.6921
15:54:05|0.6925
15:54:06|0.6925
15:54:07|0.6926
15:54:08|0.693
15:54:09|0.6931
15:54:10|0.693
15:54:11|0.693
15:54:12|0.693
15:54:13|0.693
15:54:15|0.6933
15:54:16|0.6933
15:54:16|0.6941
15:54:18|0.6941
15:54:19|0.6935
15:54:20|0.6935
15:54:21|0.6941
15:54:23|0.6935
15:54:24|0.6901
15:54:25|0.6926
15:54:26|0.6887
15:54:27|0.6894
15:54:28|0.6881
15:54:29|0.6891
15:54:30|0.6894
15:54:31|0.6894
15:54:32|0.6898
15:54:33|0.69
15:54:34|0.6899
15:54:35|0.6899
15:54:37|0.6907
15:54:38|0.6891
15:54:38|0.6891
15:54:40|0.6888
15:54:40|0.6897
15:54:42|0.69
15:54:42|0.69
15:54:44|0.6896
15:54:44|0.6889
15:54:45|0.6883
15:54:47|0.6887
15:54:48|0.6884
15:54:49|0.6887
15:54:51|0.6889
15:54:52|0.6891
15:54:54|0.689
15:54:54|0.6891
15:54:55|0.6889
15:54:56|0.6889
15:54:57|0.6891
15:54:59|0.6895
15:54:59|0.6895
15:55:01|0.6902
15:55:02|0.6893
15:55:03|0.691
15:55:04|0.6921
15:55:05|0.6925
15:55:07|0.6927
15:55:07|0.6923
15:55:08|0.6903
15:55:10|0.6909
15:55:11|0.6898
15:55:11|0.69
15:55:13|0.69
15:55:14|0.6916
15:55:15|0.6916
15:55:16|0.6915
15:55:18|0.6915
15:55:18|0.6915
15:55:19|0.6915
15:55:20|0.6928
15:55:21|0.6918
15:55:22|0.6915
15:55:23|0.6915
15:55:24|0.6911
15:55:25|0.6914
15:55:26|0.6883
15:55:27|0.6896
15:55:28|0.6896
15:55:29|0.6881
15:55:30|0.6891
15:55:31|0.6886
15:55:32|0.6882
15:55:33|0.6887
15:55:34|0.6888
15:55:35|0.6881
15:55:36|0.6889
15:55:37|0.6889
15:55:38|0.6891
15:55:39|0.6899
15:55:40|0.69
15:55:41|0.6901
15:55:42|0.69
15:55:43|0.689
15:55:44|0.689
15:55:45|0.6899
15:55:47|0.6899
15:55:48|0.69
15:55:49|0.6881
15:55:50|0.6896
15:55:51|0.6889
15:55:52|0.688
15:55:53|0.6888
15:55:54|0.6879
15:55:55|0.6879
15:55:55|0.688
15:55:57|0.6887
15:55:58|0.689
15:56:00|0.689
15:56:00|0.6891
15:56:01|0.6885
15:56:03|0.6883
15:56:05|0.6887
15:56:05|0.6887
15:56:06|0.6868
15:56:07|0.686
15:56:08|0.6855
15:56:09|0.6867
15:56:10|0.6868
15:56:11|0.6867
15:56:12|0.6867
15:56:13|0.6868
15:56:14|0.6878
15:56:15|0.6878
15:56:16|0.6868
15:56:17|0.6868
15:56:18|0.6868
15:56:19|0.6873
15:56:20|0.6873
15:56:22|0.688
15:56:23|0.6874
15:56:24|0.6869
15:56:25|0.6873
15:56:25|0.6869
15:56:27|0.6875
15:56:28|0.6875
15:56:29|0.6875
15:56:29|0.6875
15:56:31|0.6879
15:56:33|0.6878
15:56:33|0.6879
15:56:34|0.6868
15:56:35|0.6879
15:56:36|0.6868
15:56:37|0.6878
15:56:38|0.6878
15:56:39|0.6878
15:56:40|0.6871
15:56:41|0.686
15:56:42|0.686
15:56:44|0.686
15:56:46|0.6873
15:56:46|0.687
15:56:47|0.6862
15:56:48|0.6862
15:56:50|0.6866
15:56:51|0.6873
15:56:52|0.6872
15:56:54|0.6872
15:56:54|0.6872
15:56:55|0.6856
15:56:56|0.6863
15:56:57|0.6864
15:56:58|0.6865
15:56:59|0.6865
15:57:00|0.6865
15:57:01|0.6876
15:57:02|0.6883
15:57:04|0.6883
15:57:05|0.6873
15:57:06|0.686
15:57:08|0.6862
15:57:08|0.686
15:57:10|0.6875
15:57:11|0.686
15:57:12|0.686
15:57:13|0.6875
15:57:14|0.6862
15:57:15|0.6858
15:57:16|0.686
15:57:17|0.687
15:57:18|0.6867
15:57:19|0.6868
15:57:20|0.686
15:57:20|0.6862
15:57:22|0.686
15:57:22|0.686
15:57:24|0.6862
15:57:25|0.686
15:57:26|0.6861
15:57:27|0.686
15:57:28|0.686
15:57:29|0.686
15:57:30|0.686
15:57:31|0.6861
15:57:32|0.686
15:57:33|0.686
15:57:34|0.686
15:57:35|0.6861
15:57:36|0.686
15:57:38|0.686
15:57:38|0.6861
15:57:39|0.6861
15:57:40|0.6863
15:57:41|0.6862
15:57:42|0.685
15:57:43|0.6861
15:57:45|0.6861
15:57:46|0.6861
15:57:47|0.6861
15:57:48|0.6859
15:57:49|0.6861
15:57:50|0.6861
15:57:51|0.686
15:57:52|0.6861
15:57:53|0.6861
15:57:54|0.6861
15:57:55|0.6862
15:57:57|0.6899
15:57:58|0.6894
15:57:59|0.6894
15:57:59|0.6912
15:58:00|0.6907
15:58:01|0.69
15:58:03|0.69
15:58:03|0.6899
15:58:05|0.69
15:58:05|0.69
15:58:06|0.69
15:58:07|0.6899
15:58:09|0.698
15:58:09|0.6987
15:58:10|0.6996
15:58:11|0.6989
15:58:12|0.6987
15:58:13|0.6987
15:58:15|0.6989
15:58:16|0.7007
15:58:17|0.7004
15:58:18|0.7004
15:58:19|0.7007
15:58:20|0.7015
15:58:21|0.7011
15:58:23|0.7033
15:58:23|0.7006
15:58:25|0.7019
15:58:25|0.7019
15:58:27|0.7022
15:58:27|0.7019
15:58:29|0.7012
15:58:30|0.7006
15:58:30|0.7005
15:58:32|0.7017
15:58:32|0.7
15:58:34|0.6998
15:58:35|0.6998
15:58:35|0.7001
15:58:36|0.6999
15:58:37|0.6987
15:58:39|0.6986
15:58:39|0.6987
15:58:41|0.6989
15:58:41|0.6992
15:58:42|0.6977
15:58:44|0.6986
15:58:45|0.6987
15:58:46|0.6988
15:58:47|0.6981
15:58:48|0.6978
15:58:49|0.6984
15:58:50|0.6984
15:58:51|0.6984
15:58:52|0.701
15:58:53|0.7011
15:58:55|0.6998
15:58:55|0.6998
15:58:57|0.7009
15:58:58|0.7003
15:58:59|0.7019
15:58:59|0.7028
15:59:01|0.7039
15:59:02|0.7039
15:59:04|0.7032
15:59:05|0.7044
15:59:06|0.7049
15:59:07|0.7031
15:59:08|0.7041
15:59:09|0.705
15:59:10|0.7069
15:59:11|0.7069
15:59:12|0.7069
15:59:13|0.7052
15:59:14|0.7058
15:59:15|0.705
15:59:16|0.705
15:59:17|0.7059
15:59:17|0.7064
15:59:19|0.7053
15:59:21|0.7058
15:59:21|0.705
15:59:22|0.7051
15:59:23|0.7023
15:59:24|0.7037
15:59:25|0.7044
15:59:26|0.7039
15:59:27|0.7038
15:59:28|0.7053
15:59:29|0.7053
15:59:30|0.7052
15:59:32|0.7034
15:59:33|0.7034
15:59:33|0.7025
15:59:34|0.704
15:59:36|0.7042
15:59:37|0.7052
15:59:37|0.7052
15:59:39|0.7065
15:59:40|0.7069
15:59:40|0.7073
15:59:42|0.7073
15:59:43|0.7069
15:59:43|0.7067
15:59:44|0.7071
15:59:47|0.7078
15:59:48|0.7099
15:59:50|0.7085
15:59:51|0.7086
15:59:52|0.7084
15:59:53|0.71
15:59:53|0.7098
15:59:54|0.71
15:59:55|0.71
15:59:57|0.709
15:59:57|0.7098
16:00:00|0.7098
16:00:00|0.7098
16:00:01|0.7098
16:00:02|0.7098
16:00:03|0.7097
16:00:04|0.7092
16:00:06|0.7096
16:00:07|0.7091
16:00:08|0.7093
16:00:08|0.7098
16:00:09|0.7098
16:00:12|0.7098
16:00:13|0.7098
16:00:13|0.7098
16:00:15|0.7057
16:00:15|0.7056
16:00:16|0.7052
16:00:18|0.703
16:00:18|0.7038
16:00:20|0.7037
16:00:20|0.7031
16:00:22|0.7041
16:00:22|0.7038
16:00:24|0.7039
16:00:24|0.7041
16:00:26|0.7041
16:00:27|0.7041
16:00:27|0.7043
16:00:28|0.7043
16:00:29|0.7033
16:00:30|0.7044
16:00:32|0.7044
16:00:33|0.7044
16:00:34|0.7058
16:00:35|0.7068
16:00:36|0.7068
16:00:37|0.7068
16:00:37|0.7062
16:00:39|0.7062
16:00:40|0.7062
16:00:40|0.7062
16:00:42|0.7072
16:00:42|0.7072
16:00:44|0.7065
16:00:44|0.7073
16:00:46|0.7062
16:00:47|0.7062
16:00:48|0.705
16:00:50|0.705
16:00:51|0.7052
16:00:52|0.7052
16:00:54|0.7045
16:00:54|0.705
16:00:56|0.7045
16:00:57|0.7045
16:00:58|0.7031
16:00:59|0.7032
16:00:59|0.7031
16:01:01|0.704
16:01:02|0.7032
16:01:03|0.7032
16:01:03|0.7032
16:01:05|0.7032
16:01:06|0.7032
16:01:07|0.704
16:01:08|0.7059
16:01:09|0.7059
16:01:11|0.7053
16:01:12|0.7054
16:01:13|0.7055
16:01:13|0.7052
16:01:15|0.7052
16:01:15|0.7052
16:01:17|0.704
16:01:17|0.7059
16:01:19|0.7042
16:01:20|0.7042
16:01:21|0.7028
16:01:22|0.701
16:01:23|0.7013
16:01:24|0.7014
16:01:25|0.7
16:01:26|0.7001
16:01:27|0.7
16:01:28|0.7
16:01:29|0.7
16:01:30|0.7015
16:01:31|0.7015
16:01:32|0.7001
16:01:33|0.7
16:01:34|0.7
16:01:35|0.6999
16:01:36|0.699
16:01:37|0.6981
16:01:38|0.698
16:01:39|0.6971
16:01:40|0.6971
16:01:41|0.6955
16:01:42|0.696
16:01:43|0.6954
16:01:44|0.6956
16:01:45|0.6955
16:01:46|0.695
16:01:47|0.695
16:01:48|0.695
16:01:49|0.6937
16:01:50|0.6897
16:01:51|0.693
16:01:53|0.6928
16:01:54|0.6928
16:01:55|0.6929
16:01:55|0.694
16:01:57|0.6938
16:01:58|0.6935
16:01:59|0.6935
16:02:00|0.6949
16:02:01|0.6938
16:02:02|0.6938
16:02:03|0.6939
16:02:04|0.6948
16:02:05|0.6945
16:02:07|0.6945
16:02:07|0.6945
16:02:08|0.6945
16:02:09|0.6945
16:02:10|0.6945
16:02:11|0.6945
16:02:12|0.6945
16:02:13|0.6945
16:02:14|0.694
16:02:15|0.693
16:02:16|0.693
16:02:17|0.693
16:02:18|0.693
16:02:20|0.6972
16:02:21|0.6972
16:02:23|0.6967
16:02:23|0.6964
16:02:24|0.6964
16:02:25|0.6964
16:02:26|0.6964
16:02:27|0.6958
16:02:28|0.6958
16:02:29|0.6964
16:02:30|0.6964
16:02:31|0.6964
16:02:32|0.698
16:02:33|0.6979
16:02:34|0.7013
16:02:35|0.7013
16:02:36|0.7013
16:02:37|0.7002
16:02:39|0.7003
16:02:40|0.6999
16:02:40|0.7011
16:02:41|0.7008
16:02:43|0.7021
16:02:43|0.7043
16:02:44|0.7041
16:02:46|0.7029
16:02:47|0.7029
16:02:48|0.7045
16:02:48|0.7044
16:02:50|0.7044
16:02:51|0.704
16:02:52|0.7045
16:02:54|0.704
16:02:54|0.704
16:02:55|0.704
16:02:56|0.7038
16:02:57|0.7038
16:02:58|0.7031
16:02:59|0.7028
16:03:00|0.7026
16:03:01|0.7022
16:03:02|0.7017
16:03:03|0.7017
16:03:04|0.7017
16:03:05|0.7015
16:03:07|0.7001
16:03:08|0.7001
16:03:08|0.7018
16:03:10|0.7015
16:03:11|0.7016
16:03:12|0.7016
16:03:13|0.7016
16:03:14|0.7016
16:03:15|0.7015
16:03:16|0.7015
16:03:17|0.7011
16:03:18|0.7013
16:03:19|0.7013
16:03:20|0.7013
16:03:21|0.7013
16:03:22|0.7012
16:03:23|0.7
16:03:24|0.7
16:03:25|0.7
16:03:26|0.7008
16:03:27|0.7008
16:03:28|0.7
16:03:29|0.7
16:03:30|0.7
16:03:31|0.7
16:03:32|0.7011
16:03:33|0.7005
16:03:34|0.7009
16:03:35|0.7015
16:03:36|0.7014
16:03:37|0.7014
16:03:38|0.7007
16:03:39|0.7016
16:03:41|0.7016
16:03:41|0.7016
16:03:42|0.7028
16:03:43|0.7025
16:03:44|0.7039
16:03:45|0.7029
16:03:46|0.7029
16:03:47|0.7029
16:03:48|0.7021
16:03:49|0.7009
16:03:50|0.7015
16:03:52|0.7015
16:03:52|0.7015
16:03:55|0.7015
16:03:55|0.7009
16:03:56|0.7009
16:03:57|0.7009
16:03:59|0.7001
16:04:00|0.7004
16:04:02|0.7004
16:04:02|0.7005
16:04:03|0.7005
16:04:04|0.7005
16:04:05|0.7012
16:04:07|0.7021
16:04:08|0.7021
16:04:09|0.7013
16:04:10|0.7013
16:04:11|0.7015
16:04:12|0.7015
16:04:13|0.7015
16:04:14|0.7015
16:04:15|0.7008
16:04:16|0.701
16:04:17|0.7021
16:04:18|0.7021
16:04:19|0.7021
16:04:20|0.7021
16:04:21|0.7017
16:04:22|0.7015
16:04:23|0.7016
16:04:24|0.7016
16:04:25|0.7013
16:04:26|0.7013
16:04:28|0.7013
16:04:28|0.7013
16:04:29|0.7022
16:04:30|0.7022
16:04:32|0.7026
16:04:32|0.7026
16:04:33|0.7028
16:04:35|0.7022
16:04:35|0.7022
16:04:36|0.7019
16:04:38|0.7019
16:04:38|0.7019
16:04:39|0.702
16:04:41|0.702
16:04:41|0.7
16:04:42|0.6986
16:04:43|0.6986
16:04:45|0.6986
16:04:45|0.6986
16:04:46|0.6988
16:04:47|0.6984
16:04:48|0.6984
16:04:49|0.6982
16:04:51|0.6987
16:04:52|0.7003
16:04:53|0.6987
16:04:54|0.6989
16:04:55|0.6995
16:04:56|0.6995
16:04:57|0.6995
16:04:58|0.7002
16:04:59|0.6988
16:05:01|0.6988
16:05:02|0.6985
16:05:03|0.6994
16:05:04|0.6994
16:05:06|0.6985
16:05:07|0.7004
16:05:08|0.701
16:05:09|0.7028
16:05:10|0.7007
16:05:11|0.7007
16:05:12|0.7006
16:05:13|0.7015
16:05:14|0.6987
16:05:15|0.7001
16:05:16|0.7001
16:05:17|0.6983
16:05:19|0.6989
16:05:20|0.6989
16:05:21|0.6977
16:05:22|0.6977
16:05:23|0.6967
16:05:24|0.6967
16:05:25|0.6967
16:05:26|0.6986
16:05:27|0.6977
16:05:28|0.6973
16:05:30|0.6994
16:05:31|0.6994
16:05:32|0.6901
16:05:32|0.6939
16:05:33|0.692
16:05:34|0.6922
16:05:36|0.6924
16:05:37|0.6945
16:05:37|0.6945
16:05:39|0.6932
16:05:40|0.6949
16:05:40|0.6954
16:05:42|0.6958
16:05:43|0.6952
16:05:43|0.695
16:05:44|0.695
16:05:45|0.6948
16:05:47|0.695
16:05:48|0.695
16:05:49|0.695
16:05:50|0.695
16:05:51|0.6949
16:05:53|0.6947
16:05:55|0.6937
16:05:57|0.6898
16:05:58|0.6894
16:05:58|0.6908
16:05:59|0.6908
16:06:01|0.6908
16:06:02|0.691
16:06:03|0.6915
16:06:04|0.6915
16:06:05|0.6909
16:06:06|0.69
16:06:07|0.6915
16:06:08|0.6913
16:06:09|0.6913
16:06:10|0.6926
16:06:11|0.6926
16:06:13|0.6926
16:06:13|0.6918
16:06:15|0.6912
16:06:16|0.6912
16:06:17|0.6915
16:06:18|0.69
16:06:19|0.6901
16:06:20|0.6901
16:06:21|0.6901
16:06:22|0.6901
16:06:23|0.6901
16:06:24|0.6901
16:06:25|0.6882
16:06:26|0.6885
16:06:27|0.6885
16:06:28|0.6888
16:06:29|0.6898
16:06:30|0.6901
16:06:31|0.6912
16:06:32|0.6912
16:06:33|0.6892
16:06:34|0.69
16:06:36|0.6898
16:06:36|0.6898
16:06:37|0.6868
16:06:38|0.6868
16:06:39|0.6867
16:06:40|0.6886
16:06:41|0.6886
16:06:42|0.6886
16:06:44|0.6877
16:06:45|0.6877
16:06:46|0.6877
16:06:47|0.6886
16:06:48|0.6886
16:06:49|0.6872
16:06:50|0.6885
16:06:51|0.6888
16:06:52|0.6888
16:06:53|0.6886
16:06:55|0.6884
16:06:55|0.6884
16:06:57|0.6891
16:06:58|0.6868
16:06:59|0.6868
16:07:00|0.6866
16:07:01|0.6872
16:07:02|0.6867
16:07:02|0.6867
16:07:04|0.6867
16:07:06|0.6867
16:07:06|0.6867
16:07:08|0.6873
16:07:09|0.6872
16:07:09|0.6876
16:07:11|0.6873
16:07:12|0.6873
16:07:13|0.6873
16:07:13|0.6877
16:07:15|0.6877
16:07:16|0.6897
16:07:17|0.6897
16:07:18|0.6887
16:07:18|0.6895
16:07:20|0.6895
16:07:21|0.689
16:07:22|0.689
16:07:23|0.689
16:07:24|0.6895
16:07:25|0.6888
16:07:25|0.6888
16:07:27|0.6887
16:07:28|0.69
16:07:29|0.69
16:07:30|0.69
16:07:30|0.6873
16:07:32|0.6872
16:07:33|0.6875
16:07:33|0.6886
16:07:35|0.6886
16:07:35|0.6881
16:07:36|0.6873
16:07:37|0.6873
16:07:39|0.6873
16:07:40|0.6883
16:07:41|0.6883
16:07:41|0.6883
16:07:42|0.6884
16:07:44|0.6879
16:07:45|0.6883
16:07:46|0.6885
16:07:47|0.6884
16:07:48|0.6884
16:07:49|0.6884
16:07:50|0.6879
16:07:51|0.6882
16:07:52|0.6883
16:07:53|0.688
16:07:55|0.6875
16:07:55|0.6882
16:07:56|0.686
16:07:57|0.686
16:07:58|0.686
16:07:59|0.6861
16:08:00|0.6864
16:08:02|0.6872
16:08:03|0.6865
16:08:04|0.6866
16:08:06|0.6866
16:08:06|0.6866
16:08:07|0.6866
16:08:08|0.686
16:08:09|0.6859
16:08:11|0.6869
16:08:13|0.6862
16:08:13|0.6872
16:08:14|0.6872
16:08:16|0.6869
16:08:18|0.6872
16:08:18|0.686
16:08:19|0.6864
16:08:20|0.6879
16:08:21|0.686
16:08:22|0.6867
16:08:23|0.6867
16:08:25|0.6867
16:08:25|0.6867
16:08:27|0.687
16:08:27|0.6883
16:08:28|0.6859
16:08:29|0.6861
16:08:30|0.6859
16:08:31|0.6856
16:08:33|0.686
16:08:33|0.6863
16:08:34|0.6857
16:08:35|0.6857
16:08:36|0.6852
16:08:37|0.6865
16:08:38|0.686
16:08:40|0.6853
16:08:40|0.6853
16:08:41|0.6859
16:08:43|0.6852
16:08:43|0.6852
16:08:45|0.6854
16:08:46|0.6854
16:08:46|0.6854
16:08:47|0.6854
16:08:49|0.6854
16:08:50|0.6854
16:08:51|0.685
16:08:52|0.6854
16:08:53|0.6854
16:08:54|0.6854
16:08:55|0.685
16:08:56|0.6843
16:08:58|0.685
16:08:59|0.6841
16:09:00|0.684
16:09:01|0.684
16:09:03|0.684
16:09:04|0.684
16:09:05|0.684
16:09:06|0.684
16:09:07|0.684
16:09:08|0.6826
16:09:09|0.6826
16:09:10|0.6831
16:09:11|0.6831
16:09:12|0.6821
16:09:13|0.6821
16:09:14|0.6817
16:09:15|0.6817
16:09:16|0.6817
16:09:17|0.6817
16:09:18|0.6817
16:09:19|0.6814
16:09:21|0.6826
16:09:22|0.6831
16:09:22|0.6831
16:09:23|0.6843
16:09:24|0.6861
16:09:25|0.6847
16:09:26|0.6848
16:09:27|0.6846
16:09:29|0.6846
16:09:29|0.6836
16:09:30|0.6847
16:09:31|0.6862
16:09:32|0.6862
16:09:33|0.6843
16:09:35|0.6843
16:09:36|0.6852
16:09:37|0.6852
16:09:38|0.6852
16:09:39|0.6852
16:09:40|0.6845
16:09:41|0.6845
16:09:42|0.6845
16:09:43|0.6836
16:09:44|0.6836
16:09:45|0.6836
16:09:46|0.6836
16:09:48|0.6834
16:09:49|0.6836
16:09:50|0.6865
16:09:50|0.6865
16:09:51|0.6837
16:09:53|0.6837
16:09:54|0.6837
16:09:55|0.6844
16:09:56|0.6843
16:09:57|0.6842
16:09:58|0.6838
16:09:59|0.6838
16:10:00|0.6841
16:10:01|0.6841
16:10:02|0.6847
16:10:04|0.6847
16:10:05|0.6847
16:10:05|0.6847
16:10:07|0.6861
16:10:08|0.6865
16:10:10|0.6865
16:10:10|0.6865
16:10:13|0.6861
16:10:13|0.6861
16:10:14|0.6859
16:10:15|0.6859
16:10:17|0.6853
16:10:18|0.6853
16:10:19|0.6853
16:10:20|0.6853
16:10:21|0.6847
16:10:22|0.6847
16:10:23|0.6855
16:10:24|0.6855
16:10:25|0.6842
16:10:26|0.6852
16:10:27|0.6852
16:10:28|0.685
16:10:30|0.685
16:10:30|0.6862
16:10:31|0.6864
16:10:32|0.6864
16:10:33|0.6864
16:10:34|0.6864
16:10:35|0.6864
16:10:36|0.6864
16:10:37|0.6864
16:10:38|0.6864
16:10:39|0.6864
16:10:40|0.6863
16:10:41|0.6864
16:10:43|0.6864
16:10:43|0.6853
16:10:44|0.6847
16:10:46|0.6847
16:10:47|0.6846
16:10:48|0.6846
16:10:48|0.6855
16:10:50|0.6855
16:10:50|0.6855
16:10:52|0.6855
16:10:53|0.6855
16:10:53|0.6855
16:10:54|0.6851
16:10:56|0.6851
16:10:56|0.6847
16:10:57|0.6847
16:10:59|0.6847
16:11:00|0.6847
16:11:01|0.6847
16:11:02|0.6852
16:11:03|0.6852
16:11:04|0.6852
16:11:05|0.6852
16:11:06|0.6852
16:11:07|0.6852
16:11:09|0.6864
16:11:10|0.685
16:11:11|0.685
16:11:12|0.686
16:11:13|0.6858
16:11:14|0.6856
16:11:15|0.6856
16:11:17|0.6856
16:11:17|0.6856
16:11:18|0.6856
16:11:19|0.6855
16:11:21|0.6856
16:11:22|0.6856
16:11:22|0.6856
16:11:24|0.6856
16:11:25|0.6848
16:11:26|0.6854
16:11:27|0.6864
16:11:28|0.6864
16:11:29|0.685
16:11:29|0.6847
16:11:30|0.6847
16:11:32|0.685
16:11:33|0.685
16:11:34|0.685
16:11:34|0.6854
16:11:36|0.6861
16:11:37|0.6861
16:11:38|0.685
16:11:39|0.685
16:11:40|0.6858
16:11:41|0.6858
16:11:42|0.6858
16:11:43|0.6858
16:11:44|0.6858
16:11:45|0.6858
16:11:46|0.6858
16:11:47|0.6858
16:11:48|0.6864
16:11:49|0.6873
16:11:50|0.6873
16:11:52|0.6883
16:11:53|0.6884
16:11:54|0.6879
16:11:55|0.6879
16:11:56|0.6879
16:11:57|0.6879
16:11:57|0.6879
16:11:59|0.6877
16:12:00|0.6877
16:12:02|0.6877
16:12:03|0.6866
16:12:04|0.6866
16:12:05|0.6866
16:12:06|0.6866
16:12:07|0.6858
16:12:08|0.6858
16:12:09|0.6858
16:12:10|0.6858
16:12:12|0.6857
16:12:13|0.6858
16:12:14|0.6858
16:12:15|0.6858
16:12:16|0.6858
16:12:17|0.6858
16:12:19|0.6864
16:12:20|0.6864
16:12:20|0.6864
16:12:22|0.6874
16:12:23|0.6874
16:12:24|0.6874
16:12:25|0.6874
16:12:26|0.6888
16:12:27|0.687
16:12:29|0.688
16:12:29|0.6871
16:12:30|0.6871
16:12:32|0.6873
16:12:33|0.6873
16:12:34|0.6871
16:12:35|0.6869
16:12:36|0.6854
16:12:37|0.6854
16:12:39|0.6852
16:12:40|0.6842
16:12:40|0.6842
16:12:41|0.685
16:12:42|0.685
16:12:44|0.685
16:12:44|0.685
16:12:45|0.685
16:12:46|0.6823
16:12:48|0.682
16:12:48|0.682
16:12:50|0.6829
16:12:50|0.682
16:12:52|0.682
16:12:52|0.682
16:12:53|0.682
16:12:54|0.6816
16:12:56|0.6818
16:12:57|0.6826
16:12:57|0.6818
16:12:58|0.6818
16:13:00|0.6818
16:13:02|0.6825
16:13:02|0.6816
16:13:03|0.6831
16:13:04|0.682
16:13:05|0.682
16:13:06|0.682
16:13:07|0.6821
16:13:08|0.6817
16:13:09|0.682
16:13:10|0.6829
16:13:12|0.6821
16:13:13|0.6821
16:13:14|0.6821
16:13:14|0.6821
16:13:16|0.6821
16:13:17|0.682
16:13:18|0.682
16:13:19|0.6828
16:13:19|0.6828
16:13:21|0.6826
16:13:22|0.6816
16:13:23|0.6821
16:13:25|0.6814
16:13:26|0.6821
16:13:28|0.6824
16:13:28|0.6824
16:13:29|0.6824
16:13:30|0.6813
16:13:31|0.6813
16:13:32|0.6814
16:13:34|0.6818
16:13:34|0.6769
16:13:35|0.6795
16:13:36|0.6795
16:13:37|0.6777
16:13:38|0.6774
16:13:39|0.6777
16:13:40|0.6774
16:13:41|0.6781
16:13:42|0.6781
16:13:43|0.6781
16:13:44|0.6777
16:13:45|0.6779
16:13:46|0.6784
16:13:47|0.6783
16:13:48|0.6777
16:13:49|0.6777
16:13:50|0.6775
16:13:51|0.6775
16:13:52|0.677
16:13:53|0.677
16:13:54|0.6775
16:13:56|0.6781
16:13:56|0.6788
16:13:57|0.6801
16:13:58|0.6799
16:14:00|0.6797
16:14:01|0.6787
16:14:02|0.6794
16:14:04|0.679
16:14:04|0.6793
16:14:05|0.6793
16:14:06|0.6792
16:14:08|0.6793
16:14:08|0.6793
16:14:11|0.6794
16:14:11|0.6794
16:14:12|0.6794
16:14:14|0.6798
16:14:15|0.6799
16:14:15|0.6799
16:14:17|0.6794
16:14:18|0.6794
16:14:18|0.6797
16:14:21|0.6797
16:14:21|0.6792
16:14:22|0.6785
16:14:23|0.6785
16:14:24|0.6789
16:14:25|0.6789
16:14:26|0.6789
16:14:27|0.6792
16:14:28|0.6794
16:14:29|0.6794
16:14:30|0.6789
16:14:31|0.6789
16:14:32|0.68
16:14:33|0.68
16:14:34|0.6802
16:14:35|0.6803
16:14:37|0.6799
16:14:37|0.6799
16:14:39|0.6796
16:14:40|0.6796
16:14:41|0.6796
16:14:42|0.6796
16:14:43|0.6797
16:14:44|0.6791
16:14:45|0.6798
16:14:46|0.6802
16:14:47|0.68
16:14:48|0.6813
16:14:49|0.6813
16:14:50|0.6804
16:14:51|0.6804
16:14:52|0.6804
16:14:53|0.6811
16:14:54|0.6813
16:14:55|0.6825
16:14:56|0.6832
16:14:57|0.6832
16:14:58|0.6832
16:14:59|0.6845
16:15:01|0.6848
16:15:01|0.6858
16:15:04|0.6874
16:15:04|0.6874
16:15:05|0.6869
16:15:07|0.6879
16:15:08|0.688
16:15:08|0.6884
16:15:10|0.6868
16:15:11|0.6864
16:15:12|0.6864
16:15:13|0.6894
16:15:14|0.6868
16:15:14|0.6871
16:15:16|0.6871
16:15:17|0.6871
16:15:18|0.6871
16:15:19|0.6871
16:15:20|0.6871
16:15:21|0.6869
16:15:22|0.6871
16:15:23|0.6871
16:15:24|0.6873
16:15:25|0.6871
16:15:25|0.6894
16:15:27|0.69
16:15:29|0.69
16:15:29|0.6906
16:15:30|0.6923
16:15:31|0.6923
16:15:32|0.6923
16:15:33|0.6925
16:15:34|0.6931
16:15:35|0.6931
16:15:36|0.6922
16:15:37|0.6922
16:15:38|0.6922
16:15:39|0.69
16:15:40|0.6911
16:15:41|0.6885
16:15:42|0.6891
16:15:44|0.6887
16:15:44|0.6887
16:15:45|0.6887
16:15:48|0.6883
16:15:48|0.6888
16:15:50|0.6878
16:15:50|0.6868
16:15:51|0.6837
16:15:52|0.6838
16:15:53|0.6849
16:15:54|0.6868
16:15:55|0.6868
16:15:56|0.6861
16:15:57|0.6857
16:15:58|0.6857
16:15:59|0.6857
16:16:00|0.6853
16:16:01|0.6853
16:16:03|0.6853
16:16:05|0.6856
16:16:06|0.6853
16:16:07|0.6857
16:16:08|0.6857
16:16:09|0.6857
16:16:10|0.6857
16:16:11|0.685
16:16:12|0.685
16:16:13|0.6844
16:16:13|0.6839
16:16:14|0.6842
16:16:16|0.684
16:16:18|0.6839
16:16:19|0.6847
16:16:20|0.6847
16:16:21|0.6839
16:16:21|0.6839
16:16:23|0.6837
16:16:24|0.6837
16:16:24|0.6838
16:16:27|0.6841
16:16:27|0.6815
16:16:28|0.683
16:16:29|0.683
16:16:30|0.6818
16:16:31|0.6819
16:16:32|0.6813
16:16:33|0.6817
16:16:34|0.6801
16:16:35|0.679
16:16:36|0.6786
16:16:37|0.6774
16:16:39|0.6783
16:16:39|0.6781
16:16:40|0.6774
16:16:41|0.6781
16:16:42|0.6779
16:16:44|0.6779
16:16:44|0.6779
16:16:45|0.6778
16:16:46|0.6769
16:16:47|0.6765
16:16:48|0.6765
16:16:49|0.6749
16:16:50|0.6742
16:16:51|0.6732
16:16:52|0.6741
16:16:54|0.6749
16:16:54|0.6747
16:16:56|0.6745
16:16:56|0.6722
16:16:57|0.6738
16:16:59|0.6729
16:16:59|0.6734
16:17:00|0.6731
16:17:02|0.674
16:17:02|0.6725
16:17:04|0.6736
16:17:05|0.6732
16:17:05|0.6731
16:17:06|0.6732
16:17:08|0.672
16:17:09|0.6722
16:17:10|0.6723
16:17:11|0.6727
16:17:12|0.6727
16:17:13|0.6728
16:17:15|0.6728
16:17:16|0.673
16:17:16|0.6728
16:17:17|0.6728
16:17:18|0.6732
16:17:20|0.6724
16:17:21|0.6724
16:17:22|0.6704
16:17:24|0.6703
16:17:24|0.6707
16:17:25|0.6714
16:17:26|0.6708
16:17:27|0.6695
16:17:28|0.6695
16:17:30|0.6702
16:17:31|0.6696
16:17:32|0.6696
16:17:33|0.6698
16:17:34|0.6697
16:17:35|0.6698
16:17:36|0.6698
16:17:37|0.6695
16:17:39|0.6688
16:17:39|0.6701
16:17:41|0.6683
16:17:42|0.6679
16:17:43|0.6679
16:17:44|0.6679
16:17:45|0.6688
16:17:46|0.6681
16:17:47|0.6683
16:17:48|0.6683
16:17:49|0.6679
16:17:50|0.668
16:17:51|0.6681
16:17:52|0.6682
16:17:53|0.6683
16:17:54|0.6684
16:17:55|0.6702
16:17:56|0.6704
16:17:57|0.6689
16:17:58|0.6698
16:18:00|0.6698
16:18:00|0.6702
16:18:02|0.6701
16:18:03|0.6701
16:18:05|0.669
16:18:06|0.6695
16:18:07|0.6712
16:18:08|0.672
16:18:10|0.6689
16:18:10|0.6703
16:18:12|0.6702
16:18:13|0.6702
16:18:14|0.6701
16:18:14|0.6709
16:18:15|0.6701
16:18:17|0.6701
16:18:18|0.6715
16:18:19|0.6705
16:18:20|0.6716
16:18:21|0.6716
16:18:22|0.6729
16:18:23|0.6724
16:18:24|0.6747
16:18:25|0.6747
16:18:26|0.6726
16:18:27|0.6728
16:18:28|0.6727
16:18:29|0.675
16:18:30|0.6757
16:18:31|0.6757
16:18:32|0.6757
16:18:33|0.6757
16:18:34|0.6731
16:18:35|0.6744
16:18:36|0.6743
16:18:38|0.6731
16:18:38|0.6731
16:18:39|0.6741
16:18:40|0.673
16:18:41|0.673
16:18:42|0.673
16:18:43|0.673
16:18:44|0.6731
16:18:45|0.672
16:18:46|0.672
16:18:47|0.672
16:18:48|0.6715
16:18:49|0.6723
16:18:50|0.6723
16:18:51|0.6723
16:18:52|0.6723
16:18:53|0.6715
16:18:54|0.6731
16:18:55|0.6724
16:18:56|0.6724
16:18:57|0.6716
16:18:58|0.6716
16:18:59|0.6716
16:19:01|0.6706
16:19:01|0.6706
16:19:03|0.6712
16:19:03|0.6701
16:19:05|0.6705
16:19:06|0.6709
16:19:07|0.6709
16:19:08|0.6695
16:19:08|0.6679
16:19:11|0.6675
16:19:11|0.6679
16:19:12|0.6679
16:19:13|0.6675
16:19:14|0.6668
16:19:16|0.6668
16:19:16|0.6668
16:19:18|0.6675
16:19:20|0.6668
16:19:20|0.6668
16:19:21|0.6668
16:19:22|0.6672
16:19:23|0.6672
16:19:24|0.6673
16:19:25|0.6666
16:19:26|0.6668
16:19:27|0.6666
16:19:28|0.6666
16:19:30|0.6666
16:19:30|0.6677
16:19:32|0.6677
16:19:33|0.6663
16:19:33|0.6663
16:19:35|0.6667
16:19:35|0.6667
16:19:36|0.6668
16:19:38|0.6668
16:19:38|0.6668
16:19:40|0.6668
16:19:41|0.6664
16:19:42|0.6664
16:19:43|0.6665
16:19:43|0.6665
16:19:45|0.6665
16:19:46|0.6668
16:19:46|0.6668
16:19:48|0.6668
16:19:48|0.6665
16:19:50|0.667
16:19:51|0.6664
16:19:52|0.6671
16:19:53|0.6667
16:19:54|0.6671
16:19:54|0.6682
16:19:56|0.6678
16:19:57|0.6679
16:19:57|0.6679
16:19:59|0.6679
16:20:00|0.668
16:20:01|0.6714
16:20:02|0.6714
16:20:04|0.6707
16:20:05|0.6714
16:20:07|0.6714
16:20:08|0.6684
16:20:09|0.6694
16:20:10|0.6694
16:20:11|0.6686
16:20:12|0.6686
16:20:13|0.6681
16:20:14|0.6688
16:20:15|0.6689
16:20:16|0.6685
16:20:18|0.6686
16:20:18|0.6686
16:20:19|0.6686
16:20:20|0.6673
16:20:21|0.6673
16:20:22|0.6673
16:20:24|0.6689
16:20:24|0.6689
16:20:26|0.6689
16:20:27|0.6689
16:20:29|0.6683
16:20:29|0.6683
16:20:30|0.6683
16:20:31|0.6683
16:20:32|0.6681
16:20:33|0.6683
16:20:34|0.6683
16:20:35|0.6672
16:20:36|0.6689
16:20:37|0.6689
16:20:38|0.6682
16:20:39|0.6682
16:20:40|0.6682
16:20:41|0.6682
16:20:42|0.6682
16:20:43|0.67
16:20:44|0.6698
16:20:45|0.6698
16:20:46|0.6698
16:20:47|0.6705
16:20:48|0.6705
16:20:49|0.6705
16:20:50|0.6705
16:20:51|0.6705
16:20:52|0.6705
16:20:53|0.6675
16:20:54|0.6675
16:20:55|0.6675
16:20:56|0.6693
16:20:57|0.6693
16:20:58|0.6693
16:20:59|0.6684
16:21:00|0.6683
16:21:01|0.6683
16:21:02|0.6682
16:21:04|0.6696
16:21:05|0.6698
16:21:05|0.6698
16:21:08|0.6681
16:21:09|0.6681
16:21:10|0.6681
16:21:11|0.6681
16:21:12|0.6681
16:21:13|0.6679
16:21:14|0.6681
16:21:15|0.6681
16:21:16|0.6681
16:21:16|0.6681
16:21:18|0.6674
16:21:19|0.6674
16:21:20|0.6681
16:21:21|0.6681
16:21:22|0.667
16:21:22|0.667
16:21:24|0.667
16:21:24|0.6681
16:21:26|0.6688
16:21:27|0.6694
16:21:28|0.6694
16:21:29|0.6694
16:21:30|0.6694
16:21:31|0.6691
16:21:32|0.6691
16:21:34|0.6691
16:21:34|0.6683
16:21:35|0.6683
16:21:36|0.6694
16:21:37|0.6694
16:21:38|0.6694
16:21:39|0.6694
16:21:41|0.6694
16:21:42|0.6694
16:21:42|0.6694
16:21:44|0.6694
16:21:45|0.6694
16:21:45|0.6694
16:21:47|0.6694
16:21:48|0.6694
16:21:48|0.6682
16:21:49|0.6693
16:21:50|0.6693
16:21:51|0.6693
16:21:52|0.6693
16:21:53|0.6709
16:21:54|0.6709
16:21:55|0.6707
16:21:56|0.6709
16:21:58|0.6709
16:21:58|0.6709
16:21:59|0.6753
16:22:00|0.6716
16:22:02|0.6728
16:22:04|0.6717
16:22:04|0.6731
16:22:05|0.6731
16:22:07|0.6728
16:22:08|0.6708
16:22:10|0.6714
16:22:11|0.6707
16:22:11|0.6707
16:22:12|0.6702
16:22:13|0.6702
16:22:15|0.6702
16:22:15|0.6717
16:22:17|0.6717
16:22:19|0.6719
16:22:20|0.6702
16:22:21|0.6715
16:22:22|0.6715
16:22:23|0.6682
16:22:25|0.6691
16:22:25|0.6691
16:22:26|0.6691
16:22:28|0.6691
16:22:28|0.6681
16:22:29|0.6698
16:22:30|0.6695
16:22:32|0.6709
16:22:33|0.6693
16:22:34|0.6693
16:22:35|0.6693
16:22:36|0.6693
16:22:37|0.6693
16:22:38|0.6693
16:22:39|0.6692
16:22:40|0.6692
16:22:41|0.6681
16:22:42|0.6694
16:22:43|0.6694
16:22:44|0.6694
16:22:45|0.6694
16:22:46|0.6694
16:22:47|0.6687
16:22:48|0.6687
16:22:49|0.6687
16:22:50|0.6695
16:22:51|0.6683
16:22:52|0.6683
16:22:53|0.6706
16:22:54|0.6706
16:22:55|0.6706
16:22:56|0.6688
16:22:57|0.6688
16:22:58|0.6688
16:22:59|0.6699
16:23:00|0.6699
16:23:01|0.6699
16:23:02|0.6699
16:23:03|0.6699
16:23:04|0.6699
16:23:05|0.6698
16:23:06|0.6698
16:23:07|0.6688
16:23:08|0.6688
16:23:09|0.6688
16:23:10|0.6698
16:23:11|0.6698
16:23:13|0.6698
16:23:13|0.6688
16:23:15|0.6688
16:23:16|0.6688
16:23:17|0.6688
16:23:18|0.6688
16:23:19|0.6688
16:23:20|0.6688
16:23:21|0.6688
16:23:22|0.6688
16:23:23|0.6688
16:23:24|0.6699
16:23:25|0.6699
16:23:26|0.6699
16:23:27|0.6691
16:23:29|0.6691
16:23:30|0.6691
16:23:30|0.6691
16:23:31|0.6691
16:23:32|0.6704
16:23:33|0.6704
16:23:34|0.6704
16:23:35|0.6694
16:23:37|0.6702
16:23:37|0.6702
16:23:39|0.6696
16:23:39|0.6696
16:23:40|0.6696
16:23:41|0.6703
16:23:42|0.6703
16:23:44|0.6703
16:23:44|0.6703
16:23:46|0.6701
16:23:47|0.6706
16:23:48|0.6706
16:23:49|0.6706
16:23:50|0.6705
16:23:51|0.6705
16:23:52|0.6705
16:23:53|0.6705
16:23:54|0.6706
16:23:55|0.6706
16:23:56|0.6706
16:23:57|0.6706
16:23:58|0.6706
16:23:59|0.6706
16:24:00|0.6706
16:24:01|0.6706
16:24:02|0.6706
16:24:03|0.6706
16:24:04|0.6706
16:24:06|0.6706
16:24:06|0.6706
16:24:08|0.6708
16:24:09|0.6708
16:24:09|0.6708
16:24:11|0.6708
16:24:12|0.6706
16:24:12|0.6706
16:24:13|0.671
16:24:15|0.671
16:24:16|0.671
16:24:17|0.671
16:24:19|0.671
16:24:20|0.671
16:24:20|0.671
16:24:21|0.671
16:24:22|0.6708
16:24:23|0.671
16:24:24|0.671
16:24:26|0.671
16:24:27|0.671
16:24:28|0.6709
16:24:29|0.6709
16:24:30|0.6709
16:24:31|0.671
16:24:32|0.671
16:24:33|0.6723
16:24:34|0.6723
16:24:35|0.6723
16:24:36|0.6717
16:24:37|0.6717
16:24:38|0.6708
16:24:39|0.6718
16:24:40|0.6718
16:24:41|0.6718
16:24:42|0.6718
16:24:43|0.6718
16:24:44|0.673
16:24:45|0.673
16:24:46|0.673
16:24:47|0.6725
16:24:48|0.6725
16:24:49|0.6725
16:24:50|0.6725
16:24:51|0.6725
16:24:52|0.674
16:24:53|0.674
16:24:54|0.6742
16:24:55|0.6758
16:24:56|0.6742
16:24:57|0.6756
16:24:58|0.6756
16:24:59|0.6756
16:25:00|0.674
16:25:01|0.6717
16:25:02|0.6717
16:25:03|0.6717
16:25:04|0.6736
16:25:05|0.674
16:25:06|0.6736
16:25:07|0.6736
16:25:08|0.6736
16:25:09|0.6717
16:25:10|0.6717
16:25:11|0.6717
16:25:13|0.6729
16:25:14|0.6717
16:25:15|0.6727
16:25:16|0.6727
16:25:18|0.6727
16:25:18|0.6727
16:25:20|0.6727
16:25:21|0.6727
16:25:21|0.6717
16:25:22|0.6717
16:25:24|0.6725
16:25:25|0.6725
16:25:26|0.6725
16:25:27|0.6725
16:25:28|0.6725
16:25:29|0.6725
16:25:31|0.6725
16:25:31|0.6717
16:25:33|0.6717
16:25:33|0.6717
16:25:34|0.6717
16:25:35|0.6717
16:25:37|0.6707
16:25:37|0.6707
16:25:39|0.6707
16:25:39|0.6711
16:25:40|0.6705
16:25:42|0.6707
16:25:42|0.6707
16:25:43|0.6704
16:25:45|0.6704
16:25:45|0.6704
16:25:46|0.6701
16:25:47|0.6701
16:25:49|0.6701
16:25:50|0.6701
16:25:50|0.6701
16:25:52|0.6702
16:25:53|0.6702
16:25:54|0.6702
16:25:54|0.6702
16:25:55|0.6702
16:25:57|0.6702
16:25:57|0.67
16:25:58|0.67
16:25:59|0.67
16:26:00|0.6702
16:26:01|0.67
16:26:02|0.671
16:26:04|0.671
16:26:04|0.671
16:26:05|0.6704
16:26:06|0.6704
16:26:07|0.67
16:26:09|0.6696
16:26:10|0.6688
16:26:11|0.6688
16:26:12|0.6688
16:26:13|0.6688
16:26:14|0.6694
16:26:15|0.6694
16:26:16|0.6694
16:26:17|0.6694
16:26:19|0.6694
16:26:19|0.6694
16:26:21|0.6694
16:26:22|0.6688
16:26:23|0.6688
16:26:24|0.6688
16:26:26|0.6688
16:26:27|0.6684
16:26:28|0.6684
16:26:28|0.6688
16:26:29|0.6684
16:26:30|0.6684
16:26:32|0.6684
16:26:33|0.6684
16:26:33|0.6684
16:26:35|0.669
16:26:36|0.6691
16:26:36|0.6693
16:26:38|0.6693
16:26:38|0.6693
16:26:39|0.6693
16:26:40|0.6694
16:26:41|0.6711
16:26:42|0.6711
16:26:43|0.6711
16:26:44|0.6705
16:26:45|0.6705
16:26:47|0.6705
16:26:48|0.6701
16:26:48|0.6701
16:26:50|0.6703
16:26:50|0.6713
16:26:51|0.6713
16:26:52|0.6713
16:26:53|0.6713
16:26:54|0.6718
16:26:55|0.6718
16:26:56|0.6711
16:26:57|0.6711
16:26:58|0.6711
16:26:59|0.6711
16:27:00|0.6711
16:27:02|0.6711
16:27:03|0.6711
16:27:03|0.6707
16:27:04|0.6707
16:27:06|0.6707
16:27:06|0.6707
16:27:08|0.6709
16:27:09|0.6715
16:27:10|0.6728
16:27:11|0.6714
16:27:12|0.6714
16:27:14|0.6714
16:27:16|0.6714
16:27:16|0.6714
16:27:17|0.6711
16:27:19|0.6711
16:27:19|0.6711
16:27:20|0.6712
16:27:21|0.6713
16:27:22|0.6713
16:27:24|0.6713
16:27:24|0.6711
16:27:25|0.6711
16:27:26|0.6711
16:27:27|0.6711
16:27:29|0.6711
16:27:30|0.6711
16:27:31|0.6713
16:27:31|0.6713
16:27:32|0.6715
16:27:33|0.6715
16:27:35|0.6715
16:27:35|0.6711
16:27:37|0.6711
16:27:37|0.6711
16:27:39|0.6713
16:27:40|0.6712
16:27:40|0.6704
16:27:41|0.6704
16:27:42|0.6704
16:27:44|0.67
16:27:44|0.6708
16:27:45|0.6708
16:27:47|0.6708
16:27:48|0.6704
16:27:49|0.6704
16:27:49|0.6704
16:27:50|0.6704
16:27:51|0.6701
16:27:53|0.67
16:27:55|0.6701
16:27:56|0.6701
16:27:57|0.6701
16:27:58|0.6701
16:27:59|0.6701
16:28:00|0.6711
16:28:01|0.6711
16:28:02|0.6711
16:28:03|0.6711
16:28:05|0.6701
16:28:06|0.6701
16:28:07|0.6712
16:28:08|0.6701
16:28:09|0.6693
16:28:10|0.6701
16:28:11|0.6701
16:28:12|0.6701
16:28:13|0.6701
16:28:15|0.6702
16:28:16|0.6702
16:28:17|0.6702
16:28:18|0.67
16:28:20|0.67
16:28:20|0.67
16:28:21|0.67
16:28:22|0.67
16:28:23|0.67
16:28:24|0.67
16:28:26|0.67
16:28:27|0.67
16:28:28|0.67
16:28:29|0.67
16:28:30|0.67
16:28:31|0.67
16:28:33|0.67
16:28:33|0.6701
16:28:34|0.6701
16:28:35|0.6701
16:28:36|0.6701
16:28:37|0.6701
16:28:38|0.6701
16:28:40|0.6703
16:28:41|0.6693
16:28:41|0.6707
16:28:42|0.6707
16:28:43|0.6707
16:28:44|0.6707
16:28:45|0.6707
16:28:46|0.6707
16:28:47|0.6707
16:28:48|0.6715
16:28:50|0.6703
16:28:50|0.6714
16:28:51|0.6703
16:28:52|0.6703
16:28:53|0.6703
16:28:55|0.6699
16:28:55|0.6737
16:28:57|0.6715
16:28:58|0.6715
16:28:59|0.6715
16:29:00|0.6723
16:29:01|0.6714
16:29:02|0.6709
16:29:03|0.6709
16:29:04|0.6709
16:29:05|0.6709
16:29:06|0.671
16:29:07|0.6711
16:29:08|0.6711
16:29:09|0.6711
16:29:10|0.6711
16:29:12|0.6719
16:29:13|0.6719
16:29:14|0.6719
16:29:14|0.6719
16:29:15|0.6719
16:29:17|0.6705
16:29:18|0.6705
16:29:19|0.6705
16:29:20|0.6705
16:29:21|0.6705
16:29:22|0.6705
16:29:23|0.6737
16:29:24|0.6705
16:29:25|0.6706
16:29:27|0.6705
16:29:27|0.6705
16:29:29|0.6705
16:29:29|0.6705
16:29:31|0.6705
16:29:32|0.6705
16:29:33|0.6705
16:29:34|0.6705
16:29:35|0.6716
16:29:36|0.6714
16:29:37|0.6714
16:29:39|0.6711
16:29:39|0.6667
16:29:41|0.668
16:29:41|0.668
16:29:42|0.6684
16:29:44|0.6684
16:29:44|0.6689
16:29:45|0.6678
16:29:46|0.6678
16:29:47|0.6687
16:29:49|0.6687
16:29:50|0.6688
16:29:52|0.6688
16:29:52|0.6688
16:29:53|0.6688
16:29:55|0.6662
16:29:55|0.6662
16:29:56|0.6662
16:29:57|0.6662
16:29:58|0.6662
16:29:59|0.6662
16:30:00|0.6662
16:30:01|0.6662
16:30:02|0.6667
16:30:04|0.6659
16:30:05|0.6649
16:30:06|0.6649
16:30:07|0.6649
16:30:08|0.6649
16:30:09|0.6649
16:30:10|0.6643
16:30:11|0.6648
16:30:12|0.6648
16:30:14|0.664
16:30:14|0.6625
16:30:15|0.6634
16:30:16|0.662
16:30:18|0.662
16:30:19|0.6614
16:30:20|0.6615
16:30:22|0.6611
16:30:22|0.6644
16:30:23|0.6616
16:30:24|0.6616
16:30:27|0.6611
16:30:28|0.6616
16:30:29|0.6616
16:30:29|0.6624
16:30:30|0.6616
16:30:32|0.6616
16:30:33|0.6616
16:30:33|0.6616
16:30:34|0.6616
16:30:36|0.6616
16:30:37|0.6616
16:30:38|0.6616
16:30:39|0.6616
16:30:40|0.6613
16:30:41|0.6599
16:30:42|0.6612
16:30:43|0.6612
16:30:44|0.6612
16:30:45|0.6616
16:30:46|0.6616
16:30:47|0.6623
16:30:48|0.6598
16:30:49|0.6598
16:30:50|0.6598
16:30:51|0.6607
16:30:52|0.6607
16:30:53|0.6607
16:30:54|0.6607
16:30:55|0.6621
16:30:56|0.6622
16:30:57|0.6639
16:30:58|0.6639
16:31:00|0.6636
16:31:00|0.6636
16:31:01|0.6639
16:31:02|0.6643
16:31:03|0.6642
16:31:04|0.6636
16:31:05|0.6635
16:31:06|0.6635
16:31:07|0.6637
16:31:08|0.6637
16:31:09|0.6637
16:31:10|0.6637
16:31:11|0.6637
16:31:12|0.6639
16:31:14|0.6639
16:31:14|0.6639
16:31:15|0.6648
16:31:16|0.6648
16:31:17|0.6639
16:31:18|0.6639
16:31:19|0.6639
16:31:20|0.6639
16:31:22|0.6639
16:31:23|0.6667
16:31:24|0.6651
16:31:25|0.6666
16:31:26|0.6667
16:31:27|0.6667
16:31:28|0.6667
16:31:29|0.6667
16:31:30|0.6664
16:31:31|0.6688
16:31:33|0.6688
16:31:33|0.6656
16:31:35|0.6666
16:31:35|0.6666
16:31:36|0.6667
16:31:38|0.6667
16:31:38|0.6676
16:31:39|0.6676
16:31:40|0.6676
16:31:42|0.6676
16:31:43|0.6698
16:31:44|0.6676
16:31:45|0.6689
16:31:46|0.6689
16:31:47|0.6689
16:31:48|0.6689
16:31:49|0.6689
16:31:51|0.6689
16:31:51|0.6689
16:31:52|0.6806
16:31:53|0.6845
16:31:54|0.6778
16:31:55|0.6778
16:31:56|0.6752
16:31:57|0.6761
16:31:58|0.6783
16:32:00|0.6759
16:32:00|0.6769
16:32:02|0.6778
16:32:02|0.6777
16:32:03|0.6777
16:32:06|0.6767
16:32:06|0.6767
16:32:07|0.6787
16:32:08|0.6787
16:32:09|0.679
16:32:10|0.6793
16:32:11|0.6793
16:32:12|0.6793
16:32:13|0.679
16:32:14|0.679
16:32:15|0.6794
16:32:16|0.6802
16:32:18|0.6799
16:32:20|0.6862
16:32:20|0.6862
16:32:22|0.684
16:32:23|0.6845
16:32:25|0.685
16:32:26|0.6842
16:32:26|0.6845
16:32:28|0.6857
16:32:28|0.685
16:32:29|0.685
16:32:31|0.6845
16:32:31|0.6837
16:32:33|0.6833
16:32:34|0.68
16:32:35|0.68
16:32:37|0.68
16:32:37|0.678
16:32:38|0.6763
16:32:39|0.676
16:32:40|0.6749
16:32:41|0.6742
16:32:43|0.6738
16:32:44|0.6738
16:32:45|0.6738
16:32:46|0.6738
16:32:47|0.6736
16:32:48|0.6736
16:32:49|0.6734
16:32:50|0.6734
16:32:51|0.6734
16:32:52|0.6733
16:32:53|0.6725
16:32:54|0.6725
16:32:55|0.6724
16:32:56|0.6734
16:32:57|0.6734
16:32:58|0.6734
16:32:59|0.6734
16:33:00|0.6734
16:33:01|0.6734
16:33:02|0.6734
16:33:03|0.6734
16:33:05|0.6726
16:33:05|0.6738
16:33:06|0.6755
16:33:07|0.6754
16:33:09|0.6755
16:33:10|0.6757
16:33:11|0.6769
16:33:12|0.6794
16:33:13|0.6789
16:33:14|0.6794
16:33:15|0.6811
16:33:16|0.6811
16:33:17|0.6811
16:33:18|0.6815
16:33:20|0.68
16:33:20|0.68
16:33:21|0.6798
16:33:22|0.6798
16:33:23|0.6785
16:33:25|0.6796
16:33:26|0.6794
16:33:27|0.6794
16:33:27|0.678
16:33:29|0.678
16:33:30|0.6773
16:33:30|0.6767
16:33:32|0.6765
16:33:32|0.6765
16:33:34|0.6775
16:33:35|0.6779
16:33:36|0.6779
16:33:37|0.6827
16:33:38|0.6849
16:33:39|0.6849
16:33:40|0.6849
16:33:40|0.6849
16:33:42|0.6818
16:33:43|0.6837
16:33:44|0.6834
16:33:45|0.6834
16:33:46|0.6834
16:33:47|0.6823
16:33:48|0.6832
16:33:49|0.6832
16:33:50|0.6836
16:33:51|0.6843
16:33:52|0.6849
16:33:53|0.6849
16:33:54|0.6849
16:33:55|0.6845
16:33:56|0.6845
16:33:57|0.6842
16:33:58|0.6851
16:33:59|0.6851
16:34:00|0.6859
16:34:02|0.6877
16:34:02|0.6891
16:34:03|0.6891
16:34:04|0.6891
16:34:05|0.6891
16:34:07|0.689
16:34:07|0.6899
16:34:09|0.6891
16:34:09|0.6934
16:34:11|0.6921
16:34:12|0.694
16:34:14|0.6943
16:34:14|0.6943
16:34:15|0.6963
16:34:16|0.698
16:34:17|0.6984
16:34:18|0.6947
16:34:20|0.6953
16:34:21|0.6964
16:34:22|0.6964
16:34:23|0.6964
16:34:24|0.6945
16:34:26|0.6931
16:34:27|0.6931
16:34:27|0.6931
16:34:28|0.6908
16:34:30|0.6891
16:34:31|0.6891
16:34:32|0.6904
16:34:33|0.6904
16:34:34|0.6904
16:34:35|0.6904
16:34:36|0.6905
16:34:37|0.6908
16:34:38|0.6905
16:34:39|0.6905
16:34:40|0.6905
16:34:41|0.6891
16:34:42|0.6891
16:34:43|0.6894
16:34:44|0.6884
16:34:45|0.6884
16:34:46|0.6884
16:34:47|0.6884
16:34:49|0.6886
16:34:49|0.6886
16:34:50|0.6886
16:34:51|0.6896
16:34:52|0.6896
16:34:53|0.6899
16:34:54|0.6896
16:34:55|0.6902
16:34:56|0.689
16:34:57|0.6901
16:34:58|0.6901
16:34:59|0.6901
16:35:00|0.6886
16:35:01|0.6886
16:35:02|0.6886
16:35:04|0.6901
16:35:05|0.689
16:35:05|0.689
16:35:07|0.689
16:35:08|0.6899
16:35:08|0.689
16:35:10|0.6899
16:35:11|0.6899
16:35:11|0.6899
16:35:13|0.6899
16:35:14|0.6887
16:35:15|0.6887
16:35:16|0.6887
16:35:17|0.689
16:35:18|0.6892
16:35:20|0.6892
16:35:21|0.6892
16:35:23|0.6892
16:35:25|0.6884
16:35:25|0.6884
16:35:26|0.6884
16:35:27|0.6884
16:35:28|0.6884
16:35:29|0.6884
16:35:30|0.6875
16:35:31|0.6875
16:35:32|0.6875
16:35:34|0.6875
16:35:35|0.6875
16:35:36|0.6871
16:35:37|0.6871
16:35:38|0.6871
16:35:39|0.6871
16:35:40|0.6871
16:35:41|0.6871
16:35:43|0.6865
16:35:43|0.6865
16:35:44|0.685
16:35:45|0.685
16:35:46|0.685
16:35:47|0.685
16:35:48|0.685
16:35:49|0.685
16:35:50|0.684
16:35:51|0.6827
16:35:52|0.6844
16:35:53|0.685
16:35:54|0.685
16:35:55|0.6832
16:35:56|0.6832
16:35:57|0.6826
16:35:58|0.6826
16:35:59|0.6817
16:36:00|0.6817
16:36:01|0.6817
16:36:02|0.6817
16:36:03|0.6817
16:36:05|0.6814
16:36:05|0.6817
16:36:07|0.6817
16:36:08|0.6817
16:36:08|0.6814
16:36:10|0.6811
16:36:11|0.6811
16:36:12|0.6806
16:36:13|0.6817
16:36:15|0.6806
16:36:15|0.6793
16:36:17|0.68
16:36:18|0.6799
16:36:19|0.6811
16:36:20|0.6811
16:36:21|0.6809
16:36:23|0.6789
16:36:23|0.6789
16:36:25|0.6784
16:36:25|0.6785
16:36:27|0.6785
16:36:27|0.6789
16:36:28|0.6789
16:36:30|0.6784
16:36:30|0.6779
16:36:31|0.6777
16:36:32|0.6777
16:36:33|0.6777
16:36:34|0.6767
16:36:36|0.6767
16:36:37|0.6784
16:36:38|0.6774
16:36:39|0.6714
16:36:41|0.6689
16:36:41|0.668
16:36:42|0.6687
16:36:43|0.6672
16:36:44|0.6672
16:36:46|0.6687
16:36:46|0.6689
16:36:48|0.6695
16:36:49|0.6703
16:36:49|0.6706
16:36:51|0.6706
16:36:51|0.6692
16:36:53|0.67
16:36:54|0.6704
16:36:54|0.6866
16:36:56|0.6931
16:36:57|0.69
16:36:58|0.69
16:36:59|0.6883
16:36:59|0.6855
16:37:01|0.6856
16:37:02|0.6864
16:37:03|0.6815
16:37:03|0.6849
16:37:05|0.6806
16:37:05|0.6794
16:37:08|0.6811
16:37:08|0.682
16:37:09|0.6784
16:37:10|0.6784
16:37:11|0.6801
16:37:12|0.6801
16:37:13|0.6811
16:37:15|0.6811
16:37:16|0.6811
16:37:16|0.6802
16:37:18|0.6787
16:37:18|0.6787
16:37:20|0.6787
16:37:20|0.6787
16:37:22|0.6795
16:37:22|0.6795
16:37:23|0.6795
16:37:25|0.6795
16:37:26|0.6795
16:37:27|0.6795
16:37:29|0.6795
16:37:29|0.6795
16:37:30|0.6795
16:37:31|0.6794
16:37:32|0.6794
16:37:34|0.6794
16:37:35|0.6794
16:37:35|0.6794
16:37:36|0.6873
16:37:37|0.6849
16:37:38|0.6867
16:37:39|0.686
16:37:41|0.686
16:37:41|0.6844
16:37:42|0.6844
16:37:44|0.6802
16:37:45|0.6794
16:37:45|0.6794
16:37:47|0.6794
16:37:47|0.6794
16:37:48|0.6802
16:37:49|0.6802
16:37:50|0.6802
16:37:51|0.6802
16:37:52|0.6828
16:37:53|0.6828
16:37:54|0.6824
16:37:55|0.6824
16:37:56|0.6829
16:37:57|0.6829
16:37:58|0.6831
16:38:00|0.685
16:38:00|0.685
16:38:01|0.6829
16:38:02|0.6829
16:38:03|0.6829
16:38:04|0.6829
16:38:05|0.6821
16:38:07|0.6821
16:38:09|0.6821
16:38:09|0.6828
16:38:11|0.6828
16:38:11|0.6828
16:38:13|0.6828
16:38:13|0.6828
16:38:14|0.6828
16:38:16|0.6828
16:38:16|0.6828
16:38:17|0.6828
16:38:18|0.6828
16:38:19|0.6829
16:38:21|0.6829
16:38:21|0.6817
16:38:22|0.6817
16:38:23|0.6809
16:38:24|0.6816
16:38:26|0.6816
16:38:27|0.6816
16:38:28|0.6812
16:38:29|0.6812
16:38:30|0.681
16:38:31|0.681
16:38:32|0.681
16:38:33|0.6804
16:38:34|0.6801
16:38:35|0.6801
16:38:36|0.6801
16:38:37|0.6801
16:38:38|0.6801
16:38:39|0.681
16:38:40|0.681
16:38:41|0.681
16:38:42|0.6801
16:38:44|0.6804
16:38:45|0.6804
16:38:47|0.6804
16:38:47|0.6804
16:38:49|0.6804
16:38:49|0.6804
16:38:50|0.6804
16:38:51|0.681
16:38:52|0.681
16:38:54|0.681
16:38:56|0.681
16:38:57|0.681
16:38:58|0.681
16:38:59|0.6806
16:39:00|0.6801
16:39:01|0.6801
16:39:02|0.6801
16:39:03|0.6801
16:39:04|0.6801
16:39:05|0.6823
16:39:06|0.6822
16:39:07|0.6822
16:39:09|0.6801
16:39:09|0.6801
16:39:10|0.6801
16:39:11|0.6801
16:39:12|0.6821
16:39:13|0.6821
16:39:14|0.6806
16:39:16|0.6806
16:39:17|0.6806
16:39:18|0.6806
16:39:18|0.6816
16:39:19|0.6816
16:39:21|0.6818
16:39:21|0.6816
16:39:23|0.6816
16:39:23|0.6806
16:39:25|0.6806
16:39:27|0.6806
16:39:27|0.6806
16:39:28|0.6806
16:39:29|0.6806
16:39:31|0.6806
16:39:31|0.6806
16:39:33|0.6809
16:39:34|0.6809
16:39:36|0.6809
16:39:37|0.6808
16:39:37|0.6818
16:39:38|0.6818
16:39:40|0.6818
16:39:41|0.6818
16:39:42|0.6818
16:39:43|0.6817
16:39:44|0.6817
16:39:45|0.6817
16:39:46|0.6817
16:39:47|0.6806
16:39:48|0.6806
16:39:49|0.6806
16:39:50|0.6806
16:39:51|0.6806
16:39:52|0.6806
16:39:53|0.6806
16:39:54|0.6803
16:39:55|0.6803
16:39:56|0.6803
16:39:57|0.6803
16:39:58|0.6803
16:40:00|0.6816
16:40:01|0.6816
16:40:02|0.6809
16:40:02|0.6809
16:40:04|0.6809
16:40:04|0.6809
16:40:05|0.6809
16:40:06|0.6809
16:40:08|0.6809
16:40:09|0.681
16:40:10|0.681
16:40:11|0.681
16:40:12|0.681
16:40:14|0.681
16:40:14|0.681
16:40:15|0.678
16:40:16|0.678
16:40:17|0.678
16:40:18|0.678
16:40:19|0.678
16:40:20|0.6777
16:40:21|0.678
16:40:22|0.678
16:40:23|0.678
16:40:24|0.6768
16:40:26|0.678
16:40:26|0.678
16:40:29|0.6783
16:40:29|0.6783
16:40:30|0.6783
16:40:31|0.6783
16:40:32|0.6783
16:40:33|0.6783
16:40:34|0.6783
16:40:35|0.6778
16:40:36|0.6763
16:40:37|0.6763
16:40:38|0.678
16:40:39|0.6783
16:40:40|0.6783
16:40:41|0.6772
16:40:42|0.6772
16:40:43|0.678
16:40:44|0.678
16:40:45|0.678
16:40:46|0.6776
16:40:47|0.6776
16:40:48|0.6776
16:40:49|0.6776
16:40:50|0.6776
16:40:51|0.6776
16:40:52|0.6776
16:40:53|0.6776
16:40:54|0.6776
16:40:55|0.6776
16:40:56|0.6789
16:40:57|0.6807
16:40:58|0.6807
16:40:59|0.6807
16:41:00|0.6807
16:41:01|0.6807
16:41:02|0.6807
16:41:03|0.6807
16:41:04|0.678
16:41:05|0.678
16:41:06|0.678
16:41:07|0.678
16:41:08|0.678
16:41:09|0.6795
16:41:10|0.6795
16:41:11|0.6819
16:41:12|0.6819
16:41:13|0.6826
16:41:14|0.6826
16:41:15|0.6825
16:41:16|0.6825
16:41:17|0.6819
16:41:18|0.6819
16:41:19|0.6819
16:41:21|0.6819
16:41:22|0.682
16:41:23|0.682
16:41:23|0.682
16:41:25|0.682
16:41:26|0.6821
16:41:28|0.6821
16:41:28|0.6821
16:41:29|0.6829
16:41:31|0.6828
16:41:32|0.685
16:41:33|0.6835
16:41:34|0.6835
16:41:35|0.6835
16:41:37|0.6833
16:41:38|0.6833
16:41:39|0.6821
16:41:40|0.6816
16:41:41|0.6816
16:41:42|0.6836
16:41:43|0.6841
16:41:44|0.6841
16:41:45|0.6841
16:41:47|0.6841
16:41:48|0.6841
16:41:48|0.6841
16:41:49|0.6822
16:41:51|0.6835
16:41:51|0.6822
16:41:52|0.6822
16:41:54|0.6838
16:41:55|0.684
16:41:56|0.684
16:41:56|0.684
16:41:58|0.684
16:41:59|0.684
16:42:00|0.684
16:42:00|0.684
16:42:02|0.684
16:42:02|0.684
16:42:03|0.6839
16:42:04|0.6826
16:42:05|0.6826
16:42:07|0.6826
16:42:08|0.6826
16:42:09|0.6826
16:42:09|0.6826
16:42:10|0.6839
16:42:12|0.684
16:42:13|0.684
16:42:14|0.684
16:42:15|0.684
16:42:16|0.6824
16:42:17|0.6824
16:42:17|0.6824
16:42:19|0.6824
16:42:20|0.6838
16:42:20|0.6838
16:42:21|0.6838
16:42:22|0.6838
16:42:24|0.6839
16:42:25|0.6838
16:42:26|0.6838
16:42:27|0.6838
16:42:28|0.6838
16:42:29|0.6848
16:42:30|0.6856
16:42:31|0.6856
16:42:32|0.6856
16:42:33|0.6856
16:42:34|0.6855
16:42:35|0.6855
16:42:37|0.6855
16:42:37|0.6855
16:42:38|0.6855
16:42:39|0.6855
16:42:40|0.6855
16:42:41|0.685
16:42:42|0.685
16:42:43|0.6841
16:42:45|0.6848
16:42:45|0.6843
16:42:46|0.6843
16:42:48|0.6843
16:42:48|0.6843
16:42:49|0.685
16:42:51|0.685
16:42:51|0.685
16:42:52|0.6856
16:42:54|0.6856
16:42:55|0.6856
16:42:55|0.6856
16:42:56|0.6856
16:42:57|0.6856
16:42:59|0.6856
16:42:59|0.6856
16:43:01|0.6856
16:43:01|0.6856
16:43:02|0.6856
16:43:03|0.6856
16:43:04|0.6856
16:43:05|0.6855
16:43:06|0.6855
16:43:07|0.6855
16:43:09|0.6855
16:43:10|0.6855
16:43:11|0.6847
16:43:12|0.6847
16:43:13|0.6853
16:43:14|0.6822
16:43:15|0.6833
16:43:17|0.6833
16:43:18|0.6833
16:43:19|0.6833
16:43:20|0.6833
16:43:21|0.6845
16:43:23|0.6845
16:43:23|0.6845
16:43:24|0.6845
16:43:25|0.6845
16:43:26|0.6845
16:43:27|0.6845
16:43:28|0.6845
16:43:29|0.6845
16:43:31|0.6833
16:43:33|0.6817
16:43:33|0.6815
16:43:34|0.6815
16:43:35|0.6815
16:43:36|0.6815
16:43:37|0.684
16:43:38|0.684
16:43:39|0.684
16:43:40|0.6823
16:43:42|0.6823
16:43:43|0.6823
16:43:43|0.6833
16:43:44|0.6835
16:43:47|0.6836
16:43:47|0.6818
16:43:48|0.6818
16:43:49|0.6818
16:43:50|0.6816
16:43:51|0.6816
16:43:52|0.6818
16:43:53|0.6818
16:43:54|0.6829
16:43:55|0.6829
16:43:56|0.6818
16:43:57|0.6818
16:43:58|0.6815
16:44:00|0.6815
16:44:02|0.6814
16:44:03|0.6812
16:44:05|0.6812
16:44:06|0.6812
16:44:07|0.6812
16:44:08|0.6812
16:44:09|0.6812
16:44:10|0.6812
16:44:11|0.6812
16:44:12|0.6812
16:44:13|0.6812
16:44:14|0.6812
16:44:15|0.6812
16:44:16|0.6812
16:44:17|0.6812
16:44:18|0.6812
16:44:19|0.6812
16:44:20|0.6812
16:44:21|0.6812
16:44:22|0.6812
16:44:23|0.6812
16:44:24|0.6812
16:44:25|0.6812
16:44:27|0.6812
16:44:27|0.6812
16:44:28|0.6812
16:44:29|0.6813
16:44:30|0.6813
16:44:32|0.6813
16:44:33|0.6813
16:44:34|0.6832
16:44:36|0.6832
16:44:36|0.6832
16:44:37|0.6832
16:44:39|0.6813
16:44:41|0.6813
16:44:41|0.6813
16:44:42|0.6813
16:44:43|0.6813
16:44:44|0.6825
16:44:45|0.6825
16:44:47|0.6825
16:44:48|0.6825
16:44:48|0.6825
16:44:50|0.6825
16:44:51|0.6825
16:44:52|0.6825
16:44:53|0.6824
16:44:55|0.6824
16:44:55|0.6824
16:44:56|0.6824
16:44:57|0.6824
16:44:58|0.6824
16:44:59|0.6825
16:45:00|0.6825
16:45:01|0.6825
16:45:02|0.6825
16:45:03|0.6812
16:45:04|0.6812
16:45:05|0.6812
16:45:06|0.6824
16:45:07|0.6824
16:45:08|0.6824
16:45:10|0.6824
16:45:10|0.6824
16:45:12|0.6824
16:45:14|0.6812
16:45:14|0.6824
16:45:15|0.6824
16:45:16|0.6825
16:45:17|0.6825
16:45:18|0.6825
16:45:19|0.6825
16:45:20|0.6812
16:45:21|0.6812
16:45:22|0.6824
16:45:23|0.6824
16:45:24|0.6814
16:45:25|0.6814
16:45:26|0.6814
16:45:27|0.6814
16:45:29|0.6814
16:45:30|0.6814
16:45:31|0.6814
16:45:32|0.6814
16:45:34|0.6814
16:45:34|0.6814
16:45:35|0.6814
16:45:37|0.6814
16:45:37|0.6814
16:45:39|0.6814
16:45:41|0.6814
16:45:41|0.6812
16:45:42|0.6812
16:45:43|0.6812
16:45:44|0.6821
16:45:45|0.6821
16:45:46|0.6821
16:45:47|0.6821
16:45:48|0.6804
16:45:49|0.6804
16:45:50|0.6804
16:45:51|0.6804
16:45:52|0.6819
16:45:53|0.6819
16:45:54|0.6819
16:45:55|0.6806
16:45:56|0.6806
16:45:57|0.6806
16:45:58|0.6806
16:46:00|0.6804
16:46:01|0.6804
16:46:02|0.6804
16:46:03|0.678
16:46:04|0.679
16:46:05|0.679
16:46:06|0.678
16:46:08|0.678
16:46:08|0.678
16:46:10|0.6706
16:46:10|0.6703
16:46:12|0.6732
16:46:13|0.6706
16:46:14|0.6706
16:46:16|0.6706
16:46:16|0.6706
16:46:17|0.667
16:46:19|0.667
16:46:19|0.667
16:46:21|0.6681
16:46:22|0.6828
16:46:23|0.6781
16:46:25|0.6703
16:46:25|0.6678
16:46:26|0.6659
16:46:28|0.6639
16:46:29|0.6649
16:46:29|0.6669
16:46:30|0.6649
16:46:32|0.6648
16:46:32|0.6648
16:46:33|0.6648
16:46:35|0.6628
16:46:36|0.6633
16:46:36|0.6632
16:46:37|0.6695
16:46:39|0.6716
16:46:39|0.6716
16:46:41|0.6702
16:46:41|0.6702
16:46:42|0.6694
16:46:43|0.6665
16:46:45|0.6687
16:46:46|0.6608
16:46:46|0.6611
16:46:47|0.657
16:46:48|0.6555
16:46:49|0.656
16:46:50|0.6573
16:46:51|0.6554
16:46:52|0.6547
16:46:54|0.6551
16:46:55|0.655
16:46:56|0.6553
16:46:57|0.6547
16:46:58|0.6548
16:46:59|0.6547
16:47:00|0.6553
16:47:01|0.6555
16:47:02|0.6567
16:47:03|0.6568
16:47:04|0.6568
16:47:06|0.6578
16:47:06|0.6575
16:47:08|0.6578
16:47:09|0.6578
16:47:10|0.66
16:47:11|0.6588
16:47:13|0.6586
16:47:13|0.6586
16:47:15|0.6586
16:47:15|0.6598
16:47:16|0.6586
16:47:18|0.6599
16:47:18|0.66
16:47:19|0.66
16:47:20|0.66
16:47:21|0.66
16:47:22|0.6598
16:47:23|0.6595
16:47:25|0.6588
16:47:27|0.6577
16:47:27|0.6585
16:47:28|0.659
16:47:29|0.659
16:47:30|0.6592
16:47:31|0.6592
16:47:32|0.6583
16:47:34|0.6608
16:47:35|0.6593
16:47:36|0.6607
16:47:37|0.6607
16:47:38|0.6607
16:47:38|0.6607
16:47:39|0.6607
16:47:41|0.6607
16:47:42|0.6599
16:47:43|0.6631
16:47:43|0.6637
16:47:44|0.6641
16:47:46|0.664
16:47:46|0.6625
16:47:48|0.6639
16:47:49|0.6639
16:47:49|0.6629
16:47:51|0.6629
16:47:52|0.6629
16:47:52|0.6629
16:47:53|0.6629
16:47:55|0.6629
16:47:55|0.6629
16:47:57|0.6629
16:47:58|0.6629
16:47:58|0.66
16:47:59|0.659
16:48:02|0.6584
16:48:02|0.659
16:48:03|0.6586
16:48:04|0.6589
16:48:06|0.6594
16:48:07|0.6582
16:48:08|0.6586
16:48:10|0.658
16:48:10|0.6584
16:48:11|0.657
16:48:12|0.6596
16:48:13|0.6596
16:48:14|0.6601
16:48:16|0.6587
16:48:16|0.6587
16:48:18|0.6587
16:48:18|0.66
16:48:19|0.6606
16:48:21|0.6603
16:48:22|0.6603
16:48:22|0.6603
16:48:24|0.6601
16:48:25|0.6618
16:48:26|0.6617
16:48:27|0.6618
16:48:28|0.6607
16:48:29|0.6607
16:48:30|0.6607
16:48:31|0.6607
16:48:32|0.6623
16:48:33|0.6623
16:48:34|0.6623
16:48:35|0.6623
16:48:36|0.6623
16:48:37|0.6623
16:48:39|0.6618
16:48:39|0.662
16:48:41|0.662
16:48:41|0.6622
16:48:43|0.6622
16:48:44|0.6622
16:48:44|0.6622
16:48:46|0.6622
16:48:46|0.6622
16:48:48|0.6605
16:48:49|0.6605
16:48:50|0.6619
16:48:50|0.6619
16:48:51|0.6619
16:48:52|0.6619
16:48:54|0.6619
16:48:54|0.6619
16:48:56|0.6619
16:48:57|0.6619
16:48:58|0.6619
16:48:58|0.6619
16:49:00|0.6623
16:49:01|0.6623
16:49:02|0.6623
16:49:03|0.6623
16:49:04|0.6623
16:49:05|0.6625
16:49:05|0.663
16:49:07|0.663
16:49:08|0.6645
16:49:09|0.6645
16:49:10|0.6645
16:49:11|0.6668
16:49:11|0.6682
16:49:13|0.6681
16:49:14|0.6685
16:49:15|0.6672
16:49:15|0.6684
16:49:18|0.6684
16:49:18|0.6684
16:49:19|0.6683
16:49:20|0.6663
16:49:21|0.6685
16:49:22|0.666
16:49:23|0.666
16:49:24|0.666
16:49:25|0.6673
16:49:26|0.6673
16:49:27|0.6666
16:49:28|0.6666
16:49:29|0.6666
16:49:30|0.6666
16:49:31|0.6666
16:49:32|0.6666
16:49:33|0.668
16:49:35|0.668
16:49:36|0.6681
16:49:37|0.6674
16:49:38|0.6674
16:49:39|0.6674
16:49:41|0.667
16:49:42|0.667
16:49:43|0.6677
16:49:43|0.6677
16:49:45|0.6677
16:49:46|0.6677
16:49:46|0.6674
16:49:47|0.6674
16:49:49|0.6674
16:49:50|0.6674
16:49:50|0.6669
16:49:52|0.6666
16:49:53|0.6646
16:49:54|0.6646
16:49:55|0.6646
16:49:56|0.6646
16:49:57|0.6653
16:49:58|0.6643
16:49:59|0.6643
16:50:00|0.6643
16:50:01|0.6643
16:50:02|0.6643
16:50:03|0.6643
16:50:04|0.6643
16:50:05|0.6643
16:50:07|0.6643
16:50:08|0.6645
16:50:10|0.6656
16:50:10|0.6656
16:50:11|0.6657
16:50:13|0.6657
16:50:15|0.6644
16:50:15|0.6644
16:50:16|0.6644
16:50:17|0.6644
16:50:18|0.6644
16:50:19|0.6644
16:50:20|0.6647
16:50:21|0.6644
16:50:22|0.6644
16:50:23|0.6644
16:50:24|0.6632
16:50:25|0.6641
16:50:26|0.665
16:50:27|0.665
16:50:28|0.665
16:50:29|0.6644
16:50:30|0.6644
16:50:32|0.6643
16:50:32|0.6643
16:50:33|0.6621
16:50:34|0.6621
16:50:35|0.6621
16:50:37|0.6621
16:50:38|0.6621
16:50:39|0.6622
16:50:40|0.6622
16:50:41|0.6635
16:50:42|0.6636
16:50:44|0.6643
16:50:45|0.6643
16:50:45|0.6643
16:50:46|0.6643
16:50:47|0.6643
16:50:48|0.6642
16:50:50|0.6626
16:50:50|0.6626
16:50:52|0.6626
16:50:52|0.6622
16:50:54|0.6622
16:50:54|0.6622
16:50:55|0.6622
16:50:57|0.6622
16:50:59|0.6622
16:51:00|0.6622
16:51:00|0.6622
16:51:01|0.6622
16:51:02|0.6613
16:51:03|0.6613
16:51:05|0.6626
16:51:06|0.6626
16:51:06|0.6626
16:51:08|0.6626
16:51:08|0.663
16:51:09|0.663
16:51:10|0.663
16:51:12|0.663
16:51:13|0.663
16:51:14|0.663
16:51:15|0.663
16:51:16|0.663
16:51:17|0.663
16:51:18|0.663
16:51:19|0.663
16:51:20|0.663
16:51:21|0.663
16:51:22|0.6626
16:51:23|0.6635
16:51:24|0.6635
16:51:25|0.6635
16:51:26|0.663
16:51:27|0.663
16:51:28|0.663
16:51:29|0.6636
16:51:30|0.6636
16:51:31|0.6636
16:51:32|0.6636
16:51:33|0.6628
16:51:34|0.6628
16:51:35|0.6628
16:51:36|0.6627
16:51:38|0.662
16:51:38|0.662
16:51:39|0.662
16:51:40|0.662
16:51:42|0.662
16:51:42|0.662
16:51:43|0.662
16:51:45|0.662
16:51:46|0.662
16:51:46|0.662
16:51:47|0.662
16:51:48|0.662
16:51:50|0.6608
16:51:51|0.6608
16:51:52|0.6608
16:51:53|0.6608
16:51:55|0.6609
16:51:56|0.6608
16:51:57|0.6608
16:51:58|0.6608
16:51:59|0.6608
16:52:00|0.6608
16:52:01|0.6608
16:52:02|0.6611
16:52:03|0.6612
16:52:04|0.6612
16:52:05|0.6619
16:52:06|0.6625
16:52:07|0.6619
16:52:08|0.6599
16:52:09|0.6599
16:52:11|0.6599
16:52:11|0.6599
16:52:12|0.6599
16:52:13|0.6599
16:52:15|0.6613
16:52:16|0.6613
16:52:17|0.6607
16:52:18|0.6607
16:52:18|0.6607
16:52:19|0.6607
16:52:21|0.6607
16:52:21|0.6607
16:52:22|0.6607
16:52:25|0.6607
16:52:26|0.6607
16:52:27|0.6607
16:52:28|0.6607
16:52:29|0.6616
16:52:30|0.6607
16:52:31|0.6609
16:52:32|0.6609
16:52:33|0.6599
16:52:34|0.6599
16:52:35|0.6607
16:52:36|0.6607
16:52:37|0.6608
16:52:38|0.6608
16:52:39|0.6608
16:52:40|0.6609
16:52:41|0.6609
16:52:42|0.6609
16:52:43|0.6609
16:52:44|0.661
16:52:45|0.661
16:52:46|0.661
16:52:47|0.6609
16:52:48|0.662
16:52:49|0.662
16:52:51|0.6607
16:52:52|0.6607
16:52:52|0.6607
16:52:54|0.6608
16:52:54|0.6608
16:52:56|0.6618
16:52:57|0.6607
16:52:58|0.6615
16:52:58|0.6607
16:53:00|0.6607
16:53:00|0.6607
16:53:02|0.6607
16:53:03|0.6607
16:53:04|0.6608
16:53:05|0.6608
16:53:06|0.6608
16:53:07|0.6608
16:53:08|0.6608
16:53:09|0.6622
16:53:10|0.6622
16:53:11|0.6622
16:53:12|0.6608
16:53:13|0.6608
16:53:14|0.6608
16:53:16|0.6608
16:53:17|0.6608
16:53:18|0.6608
16:53:18|0.6612
16:53:20|0.6621
16:53:21|0.6623
16:53:22|0.6623
16:53:23|0.6623
16:53:24|0.6623
16:53:25|0.6623
16:53:26|0.6623
16:53:28|0.6623
16:53:29|0.6623
16:53:30|0.6623
16:53:31|0.6623
16:53:33|0.6623
16:53:33|0.6623
16:53:35|0.6621
16:53:35|0.6621
16:53:36|0.6625
16:53:37|0.6625
16:53:38|0.6633
16:53:39|0.6633
16:53:41|0.6633
16:53:41|0.6633
16:53:43|0.6633
16:53:43|0.6633
16:53:45|0.6633
16:53:46|0.6631
16:53:47|0.666
16:53:48|0.666
16:53:49|0.666
16:53:50|0.666
16:53:51|0.6668
16:53:52|0.6669
16:53:53|0.6669
16:53:54|0.6669
16:53:55|0.6669
16:53:56|0.6675
16:53:57|0.6684
16:53:58|0.6684
16:53:59|0.6684
16:54:00|0.6684
16:54:01|0.6689
16:54:02|0.6688
16:54:03|0.6688
16:54:04|0.6693
16:54:05|0.6693
16:54:06|0.6687
16:54:07|0.6687
16:54:08|0.6687
16:54:09|0.6699
16:54:10|0.6699
16:54:11|0.6699
16:54:12|0.6683
16:54:13|0.6694
16:54:14|0.6694
16:54:15|0.6699
16:54:16|0.6699
16:54:17|0.6699
16:54:18|0.6699
16:54:19|0.6699
16:54:20|0.6691
16:54:21|0.6691
16:54:22|0.6685
16:54:23|0.6697
16:54:24|0.6697
16:54:25|0.6681
16:54:26|0.6697
16:54:27|0.6697
16:54:28|0.6698
16:54:29|0.6685
16:54:31|0.6685
16:54:32|0.6685
16:54:33|0.6682
16:54:33|0.6682
16:54:35|0.6682
16:54:36|0.6682
16:54:36|0.6682
16:54:38|0.6698
16:54:38|0.6696
16:54:40|0.6699
16:54:40|0.6699
16:54:42|0.6699
16:54:42|0.67
16:54:44|0.67
16:54:45|0.67
16:54:46|0.67
16:54:47|0.67
16:54:48|0.67
16:54:49|0.67
16:54:50|0.67
16:54:51|0.67
16:54:52|0.67
16:54:53|0.67
16:54:54|0.6694
16:54:55|0.6694
16:54:56|0.6693
16:54:58|0.6688
16:54:58|0.6688
16:55:00|0.6688
16:55:00|0.6698
16:55:01|0.6698
16:55:03|0.6698
16:55:04|0.6689
16:55:05|0.6689
16:55:06|0.67
16:55:06|0.6692
16:55:08|0.6699
16:55:09|0.6699
16:55:10|0.6699
16:55:11|0.6699
16:55:12|0.6699
16:55:13|0.6698
16:55:14|0.6699
16:55:15|0.6699
16:55:16|0.6699
16:55:17|0.6699
16:55:17|0.6698
16:55:18|0.6698
16:55:20|0.6698
16:55:21|0.6698
16:55:22|0.6698
16:55:22|0.6698
16:55:23|0.6698
16:55:25|0.6698
16:55:26|0.6687
16:55:26|0.6699
16:55:27|0.6692
16:55:29|0.6692
16:55:29|0.6692
16:55:30|0.6692
16:55:31|0.6692
16:55:33|0.6692
16:55:34|0.6692
16:55:34|0.6692
16:55:36|0.6692
16:55:36|0.6692
16:55:38|0.6692
16:55:39|0.6688
16:55:40|0.6688
16:55:41|0.6687
16:55:42|0.6687
16:55:43|0.6687
16:55:44|0.6687
16:55:45|0.6687
16:55:46|0.6686
16:55:47|0.6698
16:55:48|0.6685
16:55:49|0.6685
16:55:50|0.6685
16:55:52|0.6685
16:55:52|0.6685
16:55:54|0.6696
16:55:54|0.6686
16:55:56|0.6686
16:55:56|0.6685
16:55:58|0.6686
16:56:00|0.6685
16:56:00|0.6685
16:56:02|0.6685
16:56:02|0.6677
16:56:04|0.6683
16:56:05|0.6683
16:56:06|0.6683
16:56:07|0.6683
16:56:08|0.6683
16:56:09|0.6683
16:56:10|0.6683
16:56:12|0.6683
16:56:13|0.6683
16:56:13|0.6683
16:56:15|0.6682
16:56:16|0.6682
16:56:16|0.6683
16:56:17|0.6683
16:56:18|0.6683
16:56:20|0.6683
16:56:21|0.6683
16:56:22|0.6683
16:56:23|0.6683
16:56:24|0.6683
16:56:25|0.6683
16:56:26|0.6683
16:56:27|0.6683
16:56:28|0.6677
16:56:29|0.6677
16:56:30|0.6671
16:56:31|0.6671
16:56:32|0.6671
16:56:33|0.6671
16:56:34|0.6672
16:56:35|0.6672
16:56:36|0.6686
16:56:37|0.6686
16:56:38|0.6686
16:56:39|0.6675
16:56:40|0.6684
16:56:41|0.6684
16:56:42|0.6684
16:56:43|0.6684
16:56:44|0.6684
16:56:46|0.6684
16:56:47|0.6684
16:56:48|0.6684
16:56:49|0.6684
16:56:50|0.6684
16:56:51|0.6677
16:56:52|0.6677
16:56:53|0.6677
16:56:54|0.6677
16:56:55|0.6677
16:56:56|0.6677
16:56:57|0.6677
16:56:58|0.6684
16:56:59|0.6684
16:57:00|0.6684
16:57:01|0.6684
16:57:02|0.6664
16:57:03|0.6664
16:57:04|0.6664
16:57:05|0.6664
16:57:06|0.6664
16:57:07|0.6664
16:57:08|0.6673
16:57:09|0.668
16:57:10|0.668
16:57:11|0.668
16:57:12|0.668
16:57:13|0.668
16:57:14|0.668
16:57:15|0.668
16:57:16|0.668
16:57:17|0.668
16:57:18|0.668
16:57:19|0.6671
16:57:21|0.6671
16:57:21|0.6665
16:57:22|0.6673
16:57:24|0.6662
16:57:25|0.6662
16:57:26|0.6662
16:57:27|0.6662
16:57:28|0.6662
16:57:29|0.6662
16:57:30|0.665
16:57:31|0.6669
16:57:32|0.6669
16:57:33|0.6658
16:57:34|0.6658
16:57:35|0.6658
16:57:36|0.6658
16:57:37|0.6659
16:57:39|0.6669
16:57:39|0.6658
16:57:40|0.6658
16:57:42|0.6658
16:57:43|0.6658
16:57:44|0.6658
16:57:45|0.6658
16:57:46|0.667
16:57:47|0.667
16:57:48|0.667
16:57:49|0.667
16:57:50|0.6656
16:57:51|0.6656
16:57:53|0.6656
16:57:54|0.6656
16:57:54|0.6656
16:57:56|0.6656
16:57:56|0.6656
16:57:58|0.6656
16:57:59|0.6656
16:58:00|0.6656
16:58:00|0.6656
16:58:02|0.6656
16:58:03|0.6656
16:58:04|0.6656
16:58:05|0.6656
16:58:05|0.6656
16:58:06|0.6656
16:58:08|0.6656
16:58:08|0.6657
16:58:10|0.6657
16:58:12|0.6657
16:58:13|0.6657
16:58:14|0.6657
16:58:15|0.6657
16:58:15|0.6657
16:58:16|0.6657
16:58:18|0.6656
16:58:19|0.6656
16:58:20|0.6656
16:58:20|0.6656
16:58:22|0.6656
16:58:23|0.6669
16:58:23|0.667
16:58:25|0.667
16:58:25|0.667
16:58:26|0.667
16:58:28|0.6673
16:58:28|0.6673
16:58:30|0.6674
16:58:30|0.6674
16:58:32|0.6674
16:58:33|0.666
16:58:33|0.666
16:58:34|0.666
16:58:35|0.666
16:58:37|0.6664
16:58:38|0.6664
16:58:39|0.6664
16:58:39|0.6664
16:58:40|0.6664
16:58:41|0.6664
16:58:43|0.6664
16:58:43|0.6664
16:58:45|0.6664
16:58:46|0.6654
16:58:46|0.6654
16:58:48|0.6654
16:58:48|0.6654
16:58:49|0.6653
16:58:50|0.6653
16:58:52|0.6653
16:58:53|0.6653
16:58:54|0.6653
16:58:54|0.6654
16:58:56|0.6659
16:58:56|0.666
16:58:58|0.6654
16:58:59|0.6654
16:58:59|0.6654
16:59:00|0.6654
16:59:02|0.6653
16:59:02|0.6653
16:59:04|0.6653
16:59:04|0.666
16:59:06|0.666
16:59:06|0.666
16:59:07|0.666
16:59:08|0.666
16:59:10|0.6661
16:59:10|0.6661
16:59:12|0.6661
16:59:13|0.6667
16:59:14|0.6667
16:59:15|0.6667
16:59:15|0.667
16:59:17|0.6658
16:59:18|0.6658
16:59:19|0.6668
16:59:20|0.6667
16:59:21|0.6657
16:59:22|0.6657
16:59:24|0.6657
16:59:25|0.6658
16:59:27|0.6658
16:59:27|0.6658
16:59:28|0.6658
16:59:30|0.6658
16:59:30|0.6658
16:59:31|0.6658
16:59:32|0.6658
16:59:33|0.6656
16:59:34|0.665
16:59:36|0.665
16:59:36|0.665
16:59:38|0.665
16:59:38|0.665
16:59:39|0.665
16:59:41|0.6676
16:59:42|0.6676
16:59:43|0.6676
16:59:44|0.6676
16:59:45|0.6676
16:59:46|0.6676
16:59:47|0.6676
16:59:48|0.6676
16:59:49|0.6676
16:59:50|0.6651
16:59:51|0.6651
16:59:52|0.6651
16:59:53|0.6651
16:59:54|0.6651
16:59:55|0.6651
16:59:56|0.6651
16:59:57|0.6659
16:59:58|0.6659
16:59:59|0.6653
17:00:00|0.6667
17:00:01|0.6667
17:00:02|0.6667
17:00:03|0.6667
17:00:04|0.6667
17:00:06|0.6657
17:00:07|0.6657
17:00:08|0.6657
17:00:09|0.6657
17:00:10|0.6657
17:00:11|0.6657
17:00:12|0.6657
17:00:13|0.6657
17:00:14|0.6657
17:00:15|0.6657
17:00:15|0.6657
17:00:17|0.6657
17:00:18|0.6657
17:00:19|0.6657
17:00:19|0.6671
17:00:21|0.6614
17:00:21|0.6625
17:00:23|0.6625
17:00:24|0.6603
17:00:25|0.6603
17:00:26|0.6628
17:00:27|0.66
17:00:27|0.66
17:00:29|0.6614
17:00:30|0.66
17:00:31|0.66
17:00:32|0.6601
17:00:32|0.66
17:00:33|0.66
17:00:35|0.66
17:00:36|0.66
17:00:37|0.6622
17:00:38|0.6611
17:00:39|0.6611
17:00:40|0.6611
17:00:41|0.6611
17:00:42|0.6611
17:00:43|0.6611
17:00:44|0.6611
17:00:45|0.6628
17:00:46|0.6628
17:00:47|0.6632
17:00:48|0.6638
17:00:49|0.6638
17:00:50|0.6638
17:00:51|0.6638
17:00:52|0.6638
17:00:54|0.6638
17:00:54|0.6638
17:00:56|0.6638
17:00:57|0.6638
17:00:58|0.6636
17:00:59|0.6636
17:01:00|0.6636
17:01:01|0.664
17:01:02|0.664
17:01:03|0.664
17:01:04|0.6641
17:01:06|0.6641
17:01:06|0.6641
17:01:07|0.6641
17:01:09|0.6641
17:01:09|0.6644
17:01:10|0.6636
17:01:11|0.6636
17:01:12|0.6636
17:01:13|0.6644
17:01:15|0.6644
17:01:15|0.6644
17:01:16|0.6644
17:01:17|0.6644
17:01:19|0.6644
17:01:20|0.6636
17:01:21|0.6636
17:01:22|0.6617
17:01:23|0.6618
17:01:24|0.6636
17:01:25|0.6636
17:01:26|0.6636
17:01:27|0.6618
17:01:28|0.6618
17:01:29|0.6618
17:01:30|0.6618
17:01:31|0.6618
17:01:32|0.6618
17:01:34|0.6618
17:01:34|0.6618
17:01:36|0.6618
17:01:36|0.6618
17:01:38|0.6618
17:01:38|0.6616
17:01:40|0.6616
17:01:40|0.6616
17:01:41|0.6629
17:01:43|0.6629
17:01:43|0.6629
17:01:45|0.6649
17:01:45|0.6631
17:01:46|0.6631
17:01:47|0.6631
17:01:49|0.6631
17:01:50|0.6631
17:01:51|0.6631
17:01:52|0.6631
17:01:53|0.6631
17:01:54|0.6631
17:01:56|0.6623
17:01:56|0.6623
17:01:57|0.6623
17:01:58|0.6623
17:01:59|0.6623
17:02:00|0.6623
17:02:01|0.6623
17:02:02|0.6623
17:02:03|0.6623
17:02:04|0.6623
17:02:06|0.6623
17:02:07|0.6623
17:02:08|0.6623
17:02:09|0.6631
17:02:10|0.6623
17:02:11|0.6625
17:02:12|0.6625
17:02:14|0.6649
17:02:15|0.6649
17:02:16|0.6649
17:02:17|0.6649
17:02:18|0.665
17:02:19|0.665
17:02:20|0.665
17:02:21|0.665
17:02:22|0.6624
17:02:23|0.6624
17:02:24|0.6624
17:02:25|0.6624
17:02:26|0.6633
17:02:27|0.6627
17:02:28|0.6627
17:02:29|0.6627
17:02:30|0.6624
17:02:31|0.6624
17:02:33|0.6624
17:02:33|0.6633
17:02:34|0.6633
17:02:35|0.6633
17:02:36|0.6633
17:02:37|0.6633
17:02:38|0.6633
17:02:40|0.6633
17:02:40|0.6633
17:02:41|0.6633
17:02:43|0.6633
17:02:43|0.6633
17:02:44|0.6633
17:02:45|0.6633
17:02:46|0.6633
17:02:48|0.6633
17:02:50|0.6625
17:02:50|0.6625
17:02:52|0.6625
17:02:53|0.6623
17:02:53|0.6623
17:02:55|0.6607
17:02:56|0.66
17:02:57|0.661
17:02:58|0.661
17:02:58|0.6584
17:03:00|0.6584
17:03:01|0.6584
17:03:02|0.6584
17:03:02|0.6588
17:03:04|0.6588
17:03:04|0.6593
17:03:06|0.6593
17:03:07|0.6593
17:03:08|0.6593
17:03:09|0.6593
17:03:09|0.6584
17:03:11|0.6584
17:03:11|0.6584
17:03:13|0.6584
17:03:14|0.6588
17:03:15|0.6588
17:03:16|0.6588
17:03:17|0.6588
17:03:18|0.6588
17:03:19|0.6588
17:03:20|0.6588
17:03:21|0.6588
17:03:22|0.6588
17:03:23|0.6588
17:03:24|0.6588
17:03:25|0.6588
17:03:26|0.6588
17:03:27|0.6585
17:03:28|0.6585
17:03:29|0.6585
17:03:30|0.6585
17:03:31|0.6586
17:03:32|0.6586
17:03:33|0.6586
17:03:34|0.6586
17:03:35|0.6587
17:03:36|0.6596
17:03:37|0.6596
17:03:38|0.6586
17:03:39|0.6584
17:03:40|0.6591
17:03:41|0.6594
17:03:42|0.6594
17:03:43|0.6602
17:03:44|0.6602
17:03:45|0.6602
17:03:46|0.6602
17:03:47|0.6602
17:03:49|0.6607
17:03:50|0.6605
17:03:51|0.6614
17:03:52|0.6605
17:03:53|0.6593
17:03:54|0.6593
17:03:54|0.6586
17:03:57|0.6586
17:03:57|0.6586
17:03:58|0.6591
17:03:59|0.6591
17:04:00|0.6591
17:04:01|0.6591
17:04:02|0.6591
17:04:03|0.6593
17:04:04|0.6593
17:04:06|0.66
17:04:07|0.66
17:04:08|0.66
17:04:10|0.66
17:04:11|0.66
17:04:12|0.6601
17:04:13|0.6601
17:04:14|0.6601
17:04:15|0.6593
17:04:16|0.6593
17:04:17|0.6593
17:04:18|0.6602
17:04:19|0.6608
17:04:20|0.6592
17:04:21|0.6592
17:04:22|0.6592
17:04:23|0.6606
17:04:25|0.6606
17:04:26|0.6606
17:04:27|0.6606
17:04:28|0.6616
17:04:30|0.66
17:04:30|0.66
17:04:31|0.66
17:04:32|0.66
17:04:33|0.66
17:04:34|0.6602
17:04:36|0.6614
17:04:37|0.6614
17:04:37|0.6614
17:04:40|0.6615
17:04:41|0.6615
17:04:41|0.6615
17:04:43|0.6615
17:04:44|0.6615
17:04:45|0.6615
17:04:46|0.6615
17:04:47|0.6615
17:04:47|0.6615
17:04:49|0.6607
17:04:51|0.6607
17:04:51|0.6607
17:04:52|0.6607
17:04:53|0.6607
17:04:55|0.6607
17:04:56|0.6607
17:04:57|0.6607
17:04:58|0.66
17:04:58|0.66
17:05:01|0.6607
17:05:01|0.6607
17:05:02|0.6607
17:05:04|0.6607
17:05:05|0.6607
17:05:06|0.6607
17:05:07|0.6607
17:05:09|0.6607
17:05:10|0.6627
17:05:10|0.6629
17:05:13|0.6632
17:05:13|0.6632
17:05:14|0.6632
17:05:15|0.6632
17:05:16|0.6632
17:05:18|0.6632
17:05:19|0.6632
17:05:20|0.6632
17:05:21|0.6632
17:05:22|0.6632
17:05:22|0.663
17:05:24|0.663
17:05:25|0.663
17:05:26|0.663
17:05:26|0.663
17:05:28|0.6621
17:05:29|0.6621
17:05:29|0.6631
17:05:30|0.6631
17:05:32|0.6621
17:05:33|0.6621
17:05:34|0.6621
17:05:35|0.663
17:05:36|0.663
17:05:37|0.663
17:05:38|0.663
17:05:39|0.6622
17:05:40|0.6622
17:05:41|0.663
17:05:43|0.663
17:05:43|0.663
17:05:44|0.663
17:05:45|0.66
17:05:46|0.66
17:05:47|0.6614
17:05:48|0.6614
17:05:49|0.6614
17:05:50|0.6614
17:05:51|0.6603
17:05:52|0.6604
17:05:53|0.6609
17:05:55|0.6609
17:05:56|0.6609
17:05:57|0.6639
17:05:57|0.6639
17:06:00|0.6639
17:06:00|0.6639
17:06:01|0.6624
17:06:02|0.6624
17:06:03|0.6624
17:06:05|0.6624
17:06:06|0.6624
17:06:07|0.6624
17:06:08|0.6624
17:06:10|0.6624
17:06:11|0.6624
17:06:13|0.6624
17:06:14|0.6624
17:06:15|0.6624
17:06:16|0.6627
17:06:17|0.6627
17:06:18|0.6627
17:06:18|0.6627
17:06:20|0.6627
17:06:21|0.6627
17:06:22|0.6628
17:06:23|0.6628
17:06:23|0.6628
17:06:24|0.6628
17:06:26|0.6628
17:06:27|0.6628
17:06:27|0.6628
17:06:28|0.6628
17:06:30|0.6628
17:06:31|0.6629
17:06:32|0.6629
17:06:33|0.6629
17:06:34|0.6629
17:06:35|0.6629
17:06:36|0.6629
17:06:36|0.6627
17:06:38|0.6627
17:06:39|0.6627
17:06:40|0.6627
17:06:41|0.6627
17:06:42|0.6627
17:06:44|0.6628
17:06:44|0.6625
17:06:45|0.6625
17:06:46|0.6625
17:06:47|0.6625
17:06:48|0.6625
17:06:49|0.6625
17:06:50|0.6625
17:06:51|0.6625
17:06:52|0.6631
17:06:53|0.6631
17:06:54|0.6631
17:06:56|0.6631
17:06:57|0.6631
17:06:58|0.6631
17:07:00|0.6631
17:07:00|0.6631
17:07:02|0.6626
17:07:04|0.6626
17:07:04|0.6626
17:07:05|0.6626
17:07:06|0.6626
17:07:08|0.6625
17:07:08|0.6624
17:07:09|0.6629
17:07:10|0.6621
17:07:11|0.6634
17:07:12|0.6634
17:07:13|0.6634
17:07:15|0.6634
17:07:16|0.6624
17:07:16|0.6624
17:07:18|0.6624
17:07:19|0.6634
17:07:20|0.6641
17:07:21|0.6627
17:07:22|0.6627
17:07:22|0.6627
17:07:24|0.6627
17:07:24|0.6627
17:07:26|0.6627
17:07:27|0.6627
17:07:28|0.6627
17:07:29|0.6627
17:07:30|0.6627
17:07:30|0.6628
17:07:32|0.6628
17:07:34|0.6628
17:07:34|0.6628
17:07:35|0.6628
17:07:36|0.6628
17:07:37|0.6643
17:07:38|0.6643
17:07:39|0.6643
17:07:41|0.6643
17:07:41|0.663
17:07:42|0.663
17:07:43|0.663
17:07:44|0.663
17:07:45|0.663
17:07:46|0.663
17:07:47|0.663
17:07:48|0.6631
17:07:49|0.6631
17:07:50|0.6631
17:07:52|0.6631
17:07:52|0.664
17:07:54|0.6641
17:07:56|0.663
17:07:57|0.663
17:07:58|0.6631
17:07:59|0.6631
17:08:00|0.6631
17:08:01|0.6632
17:08:02|0.6626
17:08:03|0.6626
17:08:04|0.6612
17:08:06|0.6613
17:08:06|0.6613
17:08:07|0.6613
17:08:08|0.6614
17:08:09|0.6614
17:08:11|0.66
17:08:12|0.6615
17:08:13|0.6615
17:08:14|0.6615
17:08:15|0.6615
17:08:17|0.6615
17:08:17|0.6602
17:08:19|0.6602
17:08:19|0.6602
17:08:20|0.6602
17:08:22|0.6602
17:08:23|0.6609
17:08:24|0.6609
17:08:25|0.6609
17:08:25|0.6592
17:08:26|0.6592
17:08:27|0.6592
17:08:29|0.6603
17:08:30|0.6611
17:08:30|0.6611
17:08:31|0.6621
17:08:32|0.6621
17:08:34|0.6618
17:08:34|0.6618
17:08:35|0.6618
17:08:37|0.6618
17:08:38|0.6618
17:08:38|0.6618
17:08:39|0.6618
17:08:41|0.6618
17:08:41|0.6596
17:08:42|0.6596
17:08:43|0.6596
17:08:45|0.6596
17:08:45|0.6596
17:08:46|0.6596
17:08:48|0.6591
17:08:49|0.6591
17:08:49|0.6591
17:08:50|0.6596
17:08:52|0.6596
17:08:52|0.6596
17:08:54|0.6596
17:08:55|0.6596
17:08:55|0.6596
17:08:57|0.6596
17:08:58|0.6601
17:08:59|0.6595
17:08:59|0.6595
17:09:01|0.6595
17:09:01|0.6595
17:09:03|0.6595
17:09:03|0.6595
17:09:05|0.6595
17:09:06|0.6595
17:09:07|0.6595
17:09:08|0.6595
17:09:09|0.6605
17:09:10|0.6605
17:09:11|0.6586
17:09:12|0.6599
17:09:13|0.6599
17:09:14|0.6599
17:09:15|0.6599
17:09:16|0.6599
17:09:17|0.6599
17:09:19|0.6599
17:09:19|0.6599
17:09:21|0.6599
17:09:21|0.6599
17:09:22|0.6599
17:09:23|0.66
17:09:24|0.66
17:09:26|0.66
17:09:27|0.66
17:09:28|0.6599
17:09:30|0.6599
17:09:31|0.6599
17:09:31|0.6599
17:09:32|0.6599
17:09:33|0.66
17:09:34|0.66
17:09:35|0.6599
17:09:36|0.6599
17:09:38|0.66
17:09:39|0.66
17:09:40|0.66
17:09:41|0.6604
17:09:42|0.6604
17:09:43|0.6604
17:09:44|0.6604
17:09:45|0.6604
17:09:46|0.6599
17:09:47|0.6599
17:09:48|0.6599
17:09:49|0.6613
17:09:50|0.6613
17:09:51|0.6613
17:09:52|0.6613
17:09:53|0.6613
17:09:54|0.6613
17:09:55|0.6613
17:09:56|0.66
17:09:57|0.66
17:09:58|0.6613
17:10:00|0.66
17:10:00|0.66
17:10:01|0.66
17:10:03|0.66
17:10:04|0.66
17:10:05|0.66
17:10:06|0.66
17:10:07|0.66
17:10:08|0.66
17:10:09|0.66
17:10:10|0.66
17:10:11|0.66
17:10:12|0.66
17:10:13|0.66
17:10:14|0.66
17:10:15|0.66
17:10:16|0.66
17:10:17|0.6599
17:10:18|0.6599
17:10:19|0.6599
17:10:21|0.6599
17:10:22|0.6599
17:10:23|0.6599
17:10:24|0.6599
17:10:25|0.6599
17:10:26|0.6599
17:10:27|0.6599
17:10:28|0.6599
17:10:29|0.6599
17:10:31|0.66
17:10:31|0.6599
17:10:33|0.6599
17:10:34|0.6599
17:10:34|0.6599
17:10:35|0.6599
17:10:37|0.6599
17:10:38|0.6599
17:10:38|0.6612
17:10:39|0.661
17:10:41|0.661
17:10:41|0.661
17:10:43|0.661
17:10:44|0.661
17:10:45|0.661
17:10:46|0.661
17:10:47|0.6612
17:10:48|0.6612
17:10:49|0.6612
17:10:50|0.6612
17:10:51|0.6612
17:10:52|0.6612
17:10:53|0.6612
17:10:54|0.6612
17:10:55|0.6612
17:10:56|0.6612
17:10:58|0.6612
17:10:59|0.6599
17:11:00|0.6599
17:11:01|0.6599
17:11:02|0.66
17:11:03|0.66
17:11:05|0.66
17:11:06|0.6598
17:11:08|0.6598
17:11:09|0.6598
17:11:10|0.66
17:11:11|0.66
17:11:12|0.66
17:11:12|0.66
17:11:14|0.66
17:11:16|0.66
17:11:16|0.66
17:11:17|0.66
17:11:18|0.66
17:11:19|0.6598
17:11:20|0.6598
17:11:21|0.6598
17:11:23|0.6595
17:11:24|0.66
17:11:25|0.66
17:11:26|0.66
17:11:27|0.6598
17:11:28|0.6598
17:11:28|0.6589
17:11:30|0.6589
17:11:31|0.658
17:11:33|0.6589
17:11:33|0.6589
17:11:34|0.6589
17:11:35|0.6589
17:11:37|0.6565
17:11:38|0.6565
17:11:39|0.6588
17:11:40|0.6588
17:11:42|0.6571
17:11:42|0.6571
17:11:43|0.6571
17:11:44|0.6571
17:11:45|0.6571
17:11:46|0.6571
17:11:47|0.6571
17:11:48|0.6571
17:11:49|0.6571
17:11:50|0.6571
17:11:51|0.6571
17:11:52|0.6571
17:11:53|0.6571
17:11:54|0.6588
17:11:55|0.6588
17:11:57|0.6588
17:11:57|0.6588
17:11:59|0.6588
17:11:59|0.659
17:12:01|0.6573
17:12:03|0.6573
17:12:04|0.6573
17:12:05|0.6573
17:12:07|0.6591
17:12:08|0.6578
17:12:08|0.6578
17:12:10|0.6578
17:12:11|0.6578
17:12:12|0.6578
17:12:13|0.6578
17:12:14|0.6578
17:12:15|0.6578
17:12:17|0.6597
17:12:17|0.6597
17:12:18|0.6597
17:12:19|0.6597
17:12:20|0.6597
17:12:21|0.6597
17:12:22|0.6597
17:12:23|0.6587
17:12:24|0.6587
17:12:25|0.6587
17:12:26|0.6587
17:12:27|0.6582
17:12:28|0.6582
17:12:29|0.6578
17:12:30|0.6578
17:12:31|0.6578
17:12:32|0.6578
17:12:33|0.6578
17:12:35|0.6578
17:12:37|0.6575
17:12:37|0.6575
17:12:38|0.6576
17:12:39|0.6576
17:12:40|0.6576
17:12:41|0.6576
17:12:43|0.6582
17:12:43|0.6582
17:12:46|0.6582
17:12:46|0.6582
17:12:47|0.6582
17:12:48|0.6582
17:12:49|0.6582
17:12:50|0.6582
17:12:51|0.6582
17:12:52|0.6575
17:12:53|0.6574
17:12:54|0.6574
17:12:55|0.6574
17:12:56|0.6574
17:12:58|0.6574
17:13:00|0.6574
17:13:00|0.6574
17:13:01|0.6573
17:13:03|0.6573
17:13:03|0.6573
17:13:05|0.6573
17:13:06|0.6573
17:13:06|0.6571
17:13:08|0.6565
17:13:08|0.6565
17:13:10|0.6565
17:13:12|0.6565
17:13:12|0.6565
17:13:13|0.6565
17:13:14|0.6564
17:13:15|0.6564
17:13:16|0.6564
17:13:17|0.6564
17:13:18|0.6564
17:13:19|0.6568
17:13:20|0.6564
17:13:21|0.6564
17:13:22|0.6564
17:13:23|0.6564
17:13:24|0.6571
17:13:25|0.6571
17:13:26|0.6571
17:13:27|0.6564
17:13:28|0.6564
17:13:29|0.6564
17:13:30|0.6564
17:13:31|0.6564
17:13:32|0.6564
17:13:33|0.6564
17:13:34|0.6564
17:13:35|0.6564
17:13:36|0.6564
17:13:37|0.6573
17:13:38|0.6573
17:13:39|0.6573
17:13:40|0.6573
17:13:41|0.6573
17:13:42|0.6564
17:13:43|0.6564
17:13:44|0.6564
17:13:45|0.6574
17:13:46|0.6574
17:13:47|0.6574
17:13:48|0.6574
17:13:49|0.6574
17:13:50|0.6574
17:13:51|0.6571
17:13:52|0.652
17:13:53|0.652
17:13:54|0.6524
17:13:55|0.6521
17:13:56|0.6521
17:13:58|0.6521
17:13:58|0.6521
17:14:00|0.6521
17:14:01|0.6521
17:14:02|0.6521
17:14:03|0.654
17:14:04|0.654
17:14:05|0.654
17:14:06|0.6564
17:14:07|0.6564
17:14:09|0.6564
17:14:09|0.6526
17:14:11|0.6552
17:14:12|0.6552
17:14:14|0.653
17:14:14|0.653
17:14:15|0.653
17:14:17|0.653
17:14:17|0.654
17:14:19|0.654
17:14:20|0.654
17:14:20|0.654
17:14:21|0.6539
17:14:22|0.6539
17:14:23|0.6539
17:14:24|0.6539
17:14:25|0.6539
17:14:26|0.6573
17:14:28|0.6573
17:14:28|0.6573
17:14:29|0.6573
17:14:31|0.6539
17:14:32|0.6526
17:14:33|0.6526
17:14:34|0.6526
17:14:35|0.6526
17:14:37|0.6534
17:14:37|0.6534
17:14:38|0.6534
17:14:39|0.6533
17:14:40|0.6533
17:14:41|0.6533
17:14:42|0.653
17:14:43|0.653
17:14:44|0.653
17:14:45|0.653
17:14:46|0.653
17:14:47|0.653
17:14:48|0.6531
17:14:49|0.653
17:14:50|0.653
17:14:51|0.653
17:14:52|0.6526
17:14:53|0.6526
17:14:54|0.6526
17:14:55|0.6532
17:14:56|0.6532
17:14:57|0.6532
17:14:58|0.6532
17:15:00|0.6556
17:15:00|0.6556
17:15:02|0.6556
17:15:02|0.6532
17:15:04|0.6532
17:15:05|0.6532
17:15:06|0.6532
17:15:07|0.6532
17:15:08|0.6532
17:15:09|0.6532
17:15:10|0.6539
17:15:11|0.6539
17:15:12|0.6539
17:15:13|0.6541
17:15:14|0.6541
17:15:15|0.6541
17:15:16|0.6541
17:15:17|0.6539
17:15:18|0.6537
17:15:19|0.6537
17:15:21|0.6537
17:15:21|0.6537
17:15:23|0.6537
17:15:23|0.6537
17:15:25|0.6537
17:15:25|0.6537
17:15:27|0.6538
17:15:28|0.6531
17:15:29|0.653
17:15:30|0.653
17:15:31|0.653
17:15:32|0.6536
17:15:33|0.653
17:15:34|0.653
17:15:35|0.653
17:15:37|0.653
17:15:37|0.6531
17:15:39|0.6531
17:15:40|0.6531
17:15:40|0.6531
17:15:42|0.6531
17:15:43|0.653
17:15:44|0.6531
17:15:45|0.6531
17:15:46|0.6531
17:15:47|0.6526
17:15:48|0.652
17:15:49|0.652
17:15:50|0.652
17:15:51|0.652
17:15:52|0.652
17:15:53|0.652
17:15:54|0.6522
17:15:55|0.6522
17:15:56|0.6522
17:15:57|0.6522
17:15:59|0.652
17:15:59|0.652
17:16:01|0.652
17:16:01|0.652
17:16:03|0.652
17:16:04|0.6523
17:16:05|0.6523
17:16:06|0.6525
17:16:07|0.6525
17:16:08|0.6525
17:16:08|0.6515
17:16:10|0.6515
17:16:11|0.6525
17:16:12|0.6525
17:16:14|0.6507
17:16:14|0.6507
17:16:15|0.6537
17:16:16|0.6522
17:16:17|0.6522
17:16:18|0.6528
17:16:19|0.6528
17:16:20|0.6528
17:16:21|0.6528
17:16:22|0.6505
17:16:23|0.6501
17:16:24|0.65
17:16:25|0.6498
17:16:26|0.6502
17:16:27|0.6502
17:16:28|0.6501
17:16:29|0.6471
17:16:30|0.6471
17:16:31|0.6471
17:16:32|0.6489
17:16:33|0.6489
17:16:34|0.6475
17:16:35|0.6489
17:16:36|0.6489
17:16:37|0.6489
17:16:38|0.6475
17:16:39|0.6475
17:16:40|0.6475
17:16:41|0.6475
17:16:42|0.6475
17:16:43|0.6474
17:16:44|0.6475
17:16:45|0.6471
17:16:46|0.6471
17:16:47|0.6471
17:16:48|0.6468
17:16:50|0.6468
17:16:51|0.6468
17:16:51|0.6468
17:16:52|0.6474
17:16:54|0.6449
17:16:55|0.6449
17:16:56|0.6449
17:16:57|0.6449
17:16:58|0.6449
17:16:59|0.6449
17:17:00|0.6462
17:17:01|0.6462
17:17:02|0.6463
17:17:04|0.6453
17:17:04|0.6453
17:17:06|0.6452
17:17:06|0.6468
17:17:08|0.6452
17:17:08|0.6452
17:17:11|0.6453
17:17:11|0.6452
17:17:12|0.6452
17:17:13|0.645
17:17:15|0.6452
17:17:17|0.6452
17:17:17|0.6463
17:17:18|0.6463
17:17:19|0.6463
17:17:20|0.6463
17:17:21|0.6463
17:17:22|0.6463
17:17:23|0.6457
17:17:25|0.6457
17:17:26|0.6457
17:17:26|0.6468
17:17:28|0.6457
17:17:29|0.6433
17:17:30|0.6433
17:17:30|0.645
17:17:32|0.645
17:17:32|0.645
17:17:34|0.645
17:17:34|0.6459
17:17:36|0.6445
17:17:37|0.6463
17:17:38|0.6446
17:17:39|0.6459
17:17:41|0.6465
17:17:41|0.6465
17:17:42|0.6465
17:17:43|0.6465
17:17:44|0.645
17:17:46|0.645
17:17:47|0.645
17:17:48|0.6465
17:17:49|0.6453
17:17:49|0.6475
17:17:51|0.6475
17:17:52|0.6473
17:17:52|0.6473
17:17:54|0.6473
17:17:55|0.6475
17:17:56|0.6475
17:17:57|0.6475
17:17:58|0.6473
17:17:58|0.6473
17:17:59|0.6473
17:18:00|0.6472
17:18:02|0.6472
17:18:03|0.6472
17:18:03|0.6475
17:18:06|0.6475
17:18:07|0.6474
17:18:08|0.6474
17:18:09|0.6474
17:18:10|0.6475
17:18:11|0.6474
17:18:12|0.6474
17:18:12|0.6474
17:18:13|0.6474
17:18:14|0.6474
17:18:16|0.6474
17:18:18|0.6474
17:18:18|0.6475
17:18:19|0.6488
17:18:20|0.6477
17:18:21|0.6477
17:18:22|0.6477
17:18:23|0.6477
17:18:24|0.6477
17:18:25|0.6477
17:18:26|0.6477
17:18:28|0.6477
17:18:29|0.6477
17:18:30|0.6496
17:18:31|0.6504
17:18:32|0.6504
17:18:33|0.6504
17:18:34|0.6504
17:18:35|0.6511
17:18:36|0.6508
17:18:37|0.6507
17:18:38|0.651
17:18:39|0.6543
17:18:40|0.6516
17:18:41|0.6526
17:18:42|0.6539
17:18:43|0.6539
17:18:44|0.6539
17:18:45|0.6539
17:18:46|0.6539
17:18:47|0.6539
17:18:48|0.6539
17:18:49|0.6544
17:18:50|0.6568
17:18:51|0.6542
17:18:52|0.6572
17:18:53|0.6572
17:18:54|0.6572
17:18:55|0.6572
17:18:56|0.6572
17:18:57|0.6572
17:18:58|0.6572
17:18:59|0.6563
17:19:00|0.6549
17:19:01|0.6582
17:19:02|0.6582
17:19:03|0.6582
17:19:04|0.6579
17:19:06|0.6565
17:19:06|0.6576
17:19:08|0.6574
17:19:09|0.6574
17:19:10|0.6574
17:19:12|0.6591
17:19:13|0.6591
17:19:14|0.6591
17:19:14|0.6591
17:19:15|0.6591
17:19:18|0.6573
17:19:18|0.6573
17:19:19|0.6573
17:19:20|0.6591
17:19:21|0.6573
17:19:22|0.6573
17:19:23|0.6586
17:19:24|0.6586
17:19:26|0.6586
17:19:26|0.6586
17:19:27|0.657
17:19:28|0.657
17:19:30|0.657
17:19:31|0.657
17:19:32|0.6571
17:19:33|0.6571
17:19:34|0.6571
17:19:35|0.6571
17:19:36|0.6571
17:19:37|0.6571
17:19:38|0.6571
17:19:39|0.6571
17:19:40|0.6571
17:19:41|0.6562
17:19:42|0.6571
17:19:43|0.6571
17:19:44|0.6571
17:19:45|0.6571
17:19:46|0.6572
17:19:47|0.6563
17:19:48|0.6563
17:19:49|0.6571
17:19:50|0.6562
17:19:51|0.6562
17:19:52|0.6562
17:19:53|0.6562
17:19:54|0.6562
17:19:55|0.6562
17:19:56|0.6578
17:19:57|0.6578
17:19:58|0.6578
17:19:59|0.6578
17:20:00|0.6578
17:20:01|0.6578
17:20:02|0.6578
17:20:03|0.6578
17:20:04|0.6578
17:20:06|0.6578
17:20:07|0.6578
17:20:08|0.6578
17:20:09|0.6578
17:20:10|0.6578
17:20:11|0.6578
17:20:13|0.659
17:20:14|0.659
17:20:15|0.659
17:20:16|0.6591
17:20:17|0.6591
17:20:19|0.6591
17:20:20|0.6591
17:20:21|0.6591
17:20:23|0.6591
17:20:24|0.6591
17:20:26|0.6589
17:20:27|0.6589
17:20:28|0.6574
17:20:29|0.6574
17:20:30|0.6589
17:20:30|0.6576
17:20:31|0.66
17:20:32|0.66
17:20:34|0.66
17:20:34|0.66
17:20:36|0.66
17:20:36|0.66
17:20:37|0.66
17:20:39|0.66
17:20:40|0.6614
17:20:40|0.6602
17:20:41|0.6614
17:20:43|0.6614
17:20:44|0.6596
17:20:44|0.6614
17:20:46|0.6667
17:20:46|0.6667
17:20:47|0.6697
17:20:48|0.6697
17:20:49|0.6697
17:20:50|0.6697
17:20:51|0.668
17:20:52|0.6657
17:20:53|0.6676
17:20:54|0.6655
17:20:55|0.6683
17:20:56|0.6683
17:20:57|0.668
17:20:59|0.6683
17:21:00|0.6683
17:21:01|0.6692
17:21:01|0.6683
17:21:03|0.668
17:21:03|0.6705
17:21:05|0.67
17:21:05|0.6705
17:21:06|0.6706
17:21:07|0.6705
17:21:09|0.6705
17:21:11|0.671
17:21:12|0.672
17:21:13|0.672
17:21:14|0.672
17:21:16|0.674
17:21:16|0.6723
17:21:18|0.6749
17:21:19|0.6728
17:21:21|0.6728
17:21:22|0.675
17:21:23|0.6737
17:21:23|0.6737
17:21:25|0.6747
17:21:26|0.675
17:21:28|0.6755
17:21:28|0.6755
17:21:29|0.6752
17:21:30|0.6759
17:21:31|0.6759
17:21:32|0.6759
17:21:33|0.6759
17:21:34|0.6757
17:21:35|0.6761
17:21:36|0.6761
17:21:37|0.6776
17:21:38|0.6771
17:21:39|0.6771
17:21:40|0.6778
17:21:41|0.6778
17:21:42|0.676
17:21:43|0.6778
17:21:44|0.6778
17:21:45|0.676
17:21:46|0.676
17:21:47|0.676
17:21:48|0.676
17:21:49|0.676
17:21:50|0.677
17:21:51|0.677
17:21:52|0.677
17:21:54|0.677
17:21:55|0.677
17:21:56|0.6761
17:21:57|0.676
17:21:58|0.6737
17:21:59|0.6737
17:22:00|0.6727
17:22:01|0.6727
17:22:02|0.6707
17:22:03|0.6727
17:22:04|0.6732
17:22:05|0.6732
17:22:05|0.6732
17:22:08|0.6732
17:22:08|0.6732
17:22:09|0.6732
17:22:10|0.6733
17:22:11|0.6743
17:22:12|0.6743
17:22:14|0.6728
17:22:14|0.6728
17:22:16|0.6749
17:22:16|0.6749
17:22:19|0.674
17:22:20|0.6737
17:22:20|0.6749
17:22:22|0.6748
17:22:23|0.6748
17:22:24|0.6748
17:22:24|0.6748
17:22:26|0.6748
17:22:27|0.6743
17:22:28|0.6743
17:22:29|0.6743
17:22:30|0.6744
17:22:31|0.6741
17:22:32|0.6741
17:22:33|0.6728
17:22:34|0.674
17:22:35|0.674
17:22:36|0.674
17:22:37|0.674
17:22:38|0.6741
17:22:39|0.6741
17:22:40|0.6741
17:22:41|0.6741
17:22:42|0.6732
17:22:43|0.6737
17:22:44|0.6737
17:22:45|0.6737
17:22:47|0.6721
17:22:48|0.6721
17:22:49|0.6721
17:22:50|0.6721
17:22:51|0.672
17:22:52|0.6735
17:22:53|0.6718
17:22:54|0.6718
17:22:55|0.6718
17:22:56|0.6727
17:22:57|0.6703
17:22:59|0.6731
17:22:59|0.6731
17:23:01|0.6707
17:23:02|0.6707
17:23:03|0.6707
17:23:04|0.6707
17:23:05|0.6707
17:23:06|0.6707
17:23:07|0.6706
17:23:09|0.6706
17:23:09|0.6706
17:23:10|0.6723
17:23:12|0.6724
17:23:13|0.6732
17:23:14|0.6732
17:23:15|0.6732
17:23:15|0.6732
17:23:16|0.6732
17:23:18|0.673
17:23:19|0.673
17:23:20|0.673
17:23:21|0.673
17:23:23|0.6709
17:23:23|0.6727
17:23:25|0.6727
17:23:26|0.6715
17:23:27|0.6715
17:23:27|0.6715
17:23:28|0.6715
17:23:29|0.6715
17:23:30|0.6715
17:23:32|0.6719
17:23:33|0.672
17:23:34|0.671
17:23:35|0.6716
17:23:36|0.672
17:23:38|0.672
17:23:39|0.672
17:23:40|0.672
17:23:40|0.672
17:23:42|0.6735
17:23:43|0.6718
17:23:45|0.6718
17:23:46|0.6715
17:23:46|0.6715
17:23:48|0.6715
17:23:49|0.6715
17:23:50|0.671
17:23:51|0.671
17:23:52|0.671
17:23:53|0.671
17:23:54|0.671
17:23:55|0.671
17:23:56|0.6731
17:23:57|0.6731
17:23:58|0.6728
17:23:59|0.6705
17:24:00|0.6705
17:24:01|0.6705
17:24:02|0.6716
17:24:03|0.672
17:24:04|0.672
17:24:05|0.672
17:24:06|0.673
17:24:07|0.6707
17:24:08|0.6707
17:24:09|0.6723
17:24:10|0.6735
17:24:11|0.6716
17:24:12|0.6716
17:24:14|0.6716
17:24:14|0.6716
17:24:16|0.6716
17:24:16|0.6716
17:24:17|0.6729
17:24:18|0.6729
17:24:19|0.6729
17:24:21|0.6729
17:24:22|0.6729
17:24:23|0.6729
17:24:25|0.671
17:24:25|0.671
17:24:27|0.6716
17:24:27|0.6716
17:24:29|0.6716
17:24:29|0.6716
17:24:31|0.6716
17:24:32|0.6715
17:24:33|0.6707
17:24:34|0.6707
17:24:35|0.6715
17:24:36|0.6705
17:24:37|0.6695
17:24:38|0.6706
17:24:39|0.6706
17:24:40|0.6705
17:24:41|0.6705
17:24:42|0.6708
17:24:43|0.6717
17:24:44|0.6725
17:24:45|0.6733
17:24:46|0.6733
17:24:47|0.6733
17:24:48|0.6733
17:24:49|0.6733
17:24:50|0.6722
17:24:51|0.6738
17:24:52|0.6738
17:24:53|0.6738
17:24:54|0.6734
17:24:55|0.6734
17:24:56|0.6734
17:24:57|0.6736
17:24:58|0.6736
17:24:59|0.6722
17:25:00|0.6722
17:25:01|0.6733
17:25:03|0.6733
17:25:03|0.6733
17:25:05|0.6716
17:25:06|0.6716
17:25:07|0.6716
17:25:08|0.6716
17:25:09|0.6715
17:25:11|0.672
17:25:11|0.672
17:25:12|0.672
17:25:14|0.6733
17:25:14|0.6733
17:25:16|0.6731
17:25:17|0.6731
17:25:17|0.6731
17:25:18|0.6731
17:25:20|0.6731
17:25:22|0.6731
17:25:22|0.6731
17:25:23|0.6731
17:25:25|0.6731
17:25:25|0.6731
17:25:27|0.672
17:25:27|0.672
17:25:28|0.672
17:25:30|0.672
17:25:30|0.6716
17:25:32|0.6716
17:25:33|0.6716
17:25:35|0.6716
17:25:36|0.673
17:25:36|0.673
17:25:38|0.673
17:25:39|0.673
17:25:40|0.673
17:25:41|0.673
17:25:41|0.673
17:25:43|0.673
17:25:44|0.673
17:25:45|0.673
17:25:46|0.673
17:25:46|0.6715
17:25:48|0.6715
17:25:49|0.6715
17:25:50|0.6715
17:25:51|0.6715
17:25:52|0.6715
17:25:52|0.6715
17:25:54|0.6715
17:25:56|0.6731
17:25:56|0.6731
17:25:57|0.6731
17:25:58|0.6731
17:25:59|0.6731
17:26:00|0.673
17:26:02|0.6726
17:26:03|0.6724
17:26:04|0.6724
17:26:05|0.6722
17:26:05|0.6737
17:26:06|0.6726
17:26:08|0.6725
17:26:08|0.6725
17:26:09|0.6728
17:26:11|0.6727
17:26:12|0.6727
17:26:13|0.6729
17:26:14|0.6723
17:26:15|0.6723
17:26:17|0.6734
17:26:17|0.6738
17:26:18|0.6723
17:26:19|0.672
17:26:20|0.6735
17:26:21|0.6735
17:26:22|0.6735
17:26:24|0.674
17:26:25|0.674
17:26:27|0.673
17:26:28|0.6731
17:26:29|0.6731
17:26:29|0.6731
17:26:30|0.6732
17:26:32|0.6732
17:26:33|0.6735
17:26:34|0.674
17:26:36|0.674
17:26:36|0.674
17:26:37|0.674
17:26:38|0.673
17:26:39|0.674
17:26:40|0.674
17:26:41|0.6741
17:26:42|0.6741
17:26:43|0.6741
17:26:44|0.6749
17:26:45|0.676
17:26:47|0.676
17:26:47|0.676
17:26:49|0.676
17:26:50|0.677
17:26:51|0.677
17:26:52|0.677
17:26:53|0.677
17:26:54|0.677
17:26:55|0.6766
17:26:56|0.6788
17:26:57|0.6789
17:26:58|0.6789
17:26:59|0.6789
17:27:00|0.6789
17:27:01|0.6789
17:27:02|0.6812
17:27:04|0.6803
17:27:04|0.681
17:27:05|0.681
17:27:06|0.681
17:27:07|0.6803
17:27:08|0.6803
17:27:10|0.6818
17:27:10|0.6818
17:27:11|0.6818
17:27:13|0.6826
17:27:14|0.6818
17:27:16|0.6825
17:27:16|0.6802
17:27:18|0.6821
17:27:19|0.682
17:27:20|0.682
17:27:21|0.6818
17:27:23|0.6821
17:27:23|0.6821
17:27:25|0.6821
17:27:26|0.682
17:27:27|0.682
17:27:28|0.682
17:27:28|0.6829
17:27:30|0.6829
17:27:30|0.6842
17:27:32|0.6846
17:27:33|0.6846
17:27:34|0.6846
17:27:35|0.6846
17:27:36|0.6833
17:27:38|0.6833
17:27:38|0.6833
17:27:39|0.6833
17:27:40|0.683
17:27:41|0.6832
17:27:42|0.6826
17:27:43|0.6828
17:27:44|0.6828
17:27:45|0.6828
17:27:46|0.6828
17:27:47|0.6828
17:27:48|0.683
17:27:49|0.683
17:27:50|0.683
17:27:51|0.683
17:27:52|0.683
17:27:53|0.6841
17:27:54|0.6841
17:27:55|0.683
17:27:56|0.6841
17:27:57|0.6841
17:27:58|0.6841
17:27:59|0.6841
17:28:00|0.6841
17:28:01|0.6841
17:28:02|0.683
17:28:03|0.683
17:28:04|0.683
17:28:05|0.683
17:28:07|0.6829
17:28:07|0.682
17:28:09|0.6835
17:28:10|0.6848
17:28:11|0.6848
17:28:12|0.6848
17:28:12|0.6848
17:28:15|0.685
17:28:15|0.685
17:28:16|0.685
17:28:17|0.6831
17:28:18|0.6844
17:28:19|0.685
17:28:20|0.685
17:28:21|0.685
17:28:22|0.6843
17:28:23|0.6843
17:28:24|0.684
17:28:25|0.6868
17:28:26|0.6872
17:28:27|0.6857
17:28:28|0.6857
17:28:29|0.6857
17:28:30|0.6857
17:28:31|0.6857
17:28:32|0.6872
17:28:33|0.6882
17:28:34|0.6882
17:28:35|0.6873
17:28:36|0.6873
17:28:37|0.6873
17:28:38|0.6882
17:28:39|0.6885
17:28:40|0.6882
17:28:41|0.6885
17:28:42|0.6882
17:28:43|0.6882
17:28:44|0.6889
17:28:45|0.6889
17:28:46|0.6889
17:28:47|0.6889
17:28:48|0.6889
17:28:49|0.6889
17:28:50|0.6889
17:28:51|0.6889
17:28:52|0.6889
17:28:53|0.6895
17:28:54|0.6895
17:28:55|0.6895
17:28:56|0.6892
17:28:57|0.6892
17:28:58|0.6896
17:28:59|0.6896
17:29:00|0.6896
17:29:01|0.6896
17:29:02|0.6909
17:29:04|0.69
17:29:05|0.6909
17:29:05|0.69
17:29:06|0.6909
17:29:07|0.6909
17:29:08|0.6909
17:29:11|0.6909
17:29:11|0.6899
17:29:13|0.69
17:29:14|0.6881
17:29:15|0.6887
17:29:16|0.689
17:29:17|0.6867
17:29:19|0.6892
17:29:20|0.688
17:29:20|0.688
17:29:21|0.688
17:29:23|0.6881
17:29:24|0.6881
17:29:24|0.6881
17:29:27|0.6892
17:29:27|0.6894
17:29:29|0.6898
17:29:30|0.6898
17:29:31|0.69
17:29:32|0.69
17:29:33|0.6883
17:29:34|0.6898
17:29:35|0.6895
17:29:36|0.69
17:29:37|0.69
17:29:37|0.6912
17:29:39|0.6915
17:29:40|0.692
17:29:41|0.6921
17:29:42|0.6908
17:29:42|0.692
17:29:43|0.6909
17:29:45|0.6922
17:29:45|0.6924
17:29:47|0.6924
17:29:49|0.6924
17:29:49|0.6924
17:29:50|0.6909
17:29:51|0.6924
17:29:52|0.6922
17:29:53|0.6926
17:29:54|0.6949
17:29:55|0.6927
17:29:56|0.6949
17:29:57|0.695
17:29:58|0.6938
17:29:59|0.6971
17:30:00|0.695
17:30:02|0.6945
17:30:03|0.6933
17:30:04|0.6972
17:30:05|0.6972
17:30:06|0.6961
17:30:07|0.6945
17:30:08|0.694
17:30:09|0.696
17:30:11|0.6964
17:30:12|0.6964
17:30:13|0.6947
17:30:14|0.6947
17:30:14|0.6947
17:30:16|0.6943
17:30:17|0.6941
17:30:19|0.6921
17:30:19|0.694
17:30:21|0.6936
17:30:22|0.6914
17:30:23|0.6914
17:30:24|0.6901
17:30:25|0.6903
17:30:26|0.6929
17:30:27|0.6901
17:30:28|0.692
17:30:30|0.6905
17:30:31|0.6904
17:30:32|0.6905
17:30:32|0.6903
17:30:33|0.6914
17:30:34|0.6903
17:30:35|0.69
17:30:36|0.6885
17:30:37|0.6864
17:30:39|0.6858
17:30:39|0.6864
17:30:40|0.6851
17:30:41|0.6836
17:30:43|0.6852
17:30:43|0.6842
17:30:44|0.685
17:30:45|0.6851
17:30:47|0.6839
17:30:47|0.6849
17:30:49|0.684
17:30:49|0.6839
17:30:50|0.6839
17:30:51|0.6835
17:30:52|0.684
17:30:53|0.6841
17:30:54|0.685
17:30:55|0.685
17:30:57|0.685
17:30:57|0.684
17:30:58|0.6839
17:30:59|0.685
17:31:01|0.6861
17:31:02|0.6871
17:31:02|0.687
17:31:04|0.687
17:31:04|0.6882
17:31:05|0.6882
17:31:07|0.6871
17:31:09|0.6868
17:31:09|0.6868
17:31:11|0.6868
17:31:11|0.688
17:31:12|0.688
17:31:14|0.688
17:31:15|0.688
17:31:15|0.688
17:31:16|0.688
17:31:17|0.688
17:31:19|0.6867
17:31:19|0.6867
17:31:21|0.6867
17:31:21|0.6865
17:31:23|0.6863
17:31:23|0.6863
17:31:25|0.6852
17:31:26|0.6852
17:31:27|0.6864
17:31:28|0.6864
17:31:30|0.6856
17:31:30|0.6856
17:31:31|0.6856
17:31:33|0.6856
17:31:34|0.6856
17:31:35|0.6856
17:31:36|0.688
17:31:37|0.6883
17:31:38|0.6891
17:31:39|0.688
17:31:41|0.6873
17:31:42|0.6873
17:31:43|0.6882
17:31:44|0.6856
17:31:45|0.6856
17:31:46|0.6856
17:31:47|0.6856
17:31:48|0.6856
17:31:49|0.6841
17:31:50|0.686
17:31:52|0.6846
17:31:52|0.6846
17:31:53|0.6846
17:31:54|0.6843
17:31:55|0.6842
17:31:57|0.6842
17:31:58|0.6826
17:31:59|0.6822
17:32:00|0.6822
17:32:01|0.6822
17:32:02|0.6821
17:32:03|0.6835
17:32:04|0.6806
17:32:05|0.6826
17:32:06|0.6801
17:32:07|0.6814
17:32:08|0.6803
17:32:09|0.6803
17:32:10|0.6804
17:32:11|0.6804
17:32:12|0.68
17:32:13|0.68
17:32:14|0.6804
17:32:15|0.6804
17:32:16|0.68
17:32:17|0.68
17:32:19|0.6801
17:32:19|0.681
17:32:20|0.68
17:32:21|0.68
17:32:23|0.68
17:32:23|0.68
17:32:25|0.679
17:32:26|0.679
17:32:27|0.679
17:32:28|0.679
17:32:29|0.679
17:32:31|0.679
17:32:32|0.679
17:32:32|0.6826
17:32:33|0.6839
17:32:35|0.6839
17:32:36|0.6839
17:32:37|0.6827
17:32:38|0.6827
17:32:39|0.6827
17:32:40|0.6827
17:32:41|0.6827
17:32:42|0.6826
17:32:43|0.6826
17:32:44|0.6825
17:32:46|0.6817
17:32:46|0.6817
17:32:47|0.6817
17:32:48|0.682
17:32:49|0.6811
17:32:50|0.6811
17:32:51|0.6811
17:32:52|0.6811
17:32:53|0.6817
17:32:54|0.681
17:32:55|0.681
17:32:57|0.681
17:32:58|0.6811
17:32:59|0.6826
17:33:00|0.6826
17:33:01|0.6839
17:33:03|0.6839
17:33:03|0.6839
17:33:04|0.6839
17:33:05|0.6856
17:33:06|0.686
17:33:07|0.6887
17:33:08|0.6884
17:33:09|0.6884
17:33:10|0.6891
17:33:11|0.6891
17:33:12|0.6891
17:33:14|0.6899
17:33:15|0.6899
17:33:16|0.6894
17:33:17|0.6899
17:33:18|0.6899
17:33:20|0.6899
17:33:21|0.6899
17:33:22|0.6903
17:33:23|0.6903
17:33:25|0.6904
17:33:25|0.6897
17:33:26|0.6897
17:33:27|0.6904
17:33:29|0.6898
17:33:30|0.6898
17:33:32|0.6898
17:33:32|0.6898
17:33:33|0.6882
17:33:34|0.6894
17:33:35|0.6893
17:33:36|0.6893
17:33:37|0.6884
17:33:38|0.6884
17:33:39|0.6884
17:33:40|0.6884
17:33:41|0.6884
17:33:42|0.6884
17:33:43|0.6885
17:33:44|0.6885
17:33:45|0.6885
17:33:46|0.6885
17:33:47|0.6885
17:33:48|0.6877
17:33:50|0.6877
17:33:50|0.6877
17:33:51|0.6877
17:33:53|0.6877
17:33:54|0.6877
17:33:55|0.6877
17:33:56|0.687
17:33:57|0.687
17:33:58|0.6869
17:33:59|0.6869
17:34:00|0.6869
17:34:01|0.6854
17:34:02|0.6854
17:34:03|0.6854
17:34:04|0.6854
17:34:05|0.6854
17:34:06|0.6835
17:34:07|0.6835
17:34:08|0.6835
17:34:09|0.6835
17:34:10|0.6835
17:34:12|0.6838
17:34:13|0.6838
17:34:14|0.6838
17:34:16|0.685
17:34:16|0.6849
17:34:17|0.6849
17:34:19|0.6849
17:34:20|0.683
17:34:21|0.683
17:34:22|0.683
17:34:23|0.683
17:34:25|0.683
17:34:25|0.683
17:34:26|0.683
17:34:27|0.683
17:34:28|0.683
17:34:30|0.683
17:34:31|0.683
17:34:32|0.683
17:34:33|0.683
17:34:34|0.683
17:34:35|0.683
17:34:36|0.683
17:34:37|0.683
17:34:38|0.683
17:34:39|0.683
17:34:40|0.6857
17:34:41|0.6844
17:34:43|0.6844
17:34:43|0.6844
17:34:44|0.6844
17:34:45|0.6844
17:34:46|0.6809
17:34:47|0.6809
17:34:48|0.6823
17:34:49|0.6823
17:34:50|0.6822
17:34:51|0.6822
17:34:52|0.6822
17:34:53|0.6811
17:34:54|0.6811
17:34:55|0.6811
17:34:56|0.6811
17:34:57|0.6811
17:34:58|0.6811
17:34:59|0.6811
17:35:00|0.6812
17:35:01|0.6812
17:35:02|0.6812
17:35:03|0.6812
17:35:04|0.6813
17:35:05|0.6811
17:35:06|0.6811
17:35:07|0.6811
17:35:08|0.6813
17:35:09|0.6813
17:35:10|0.6813
17:35:11|0.6813
17:35:12|0.6825
17:35:13|0.6825
17:35:15|0.6818
17:35:16|0.6828
17:35:16|0.6828
17:35:18|0.6828
17:35:18|0.683
17:35:20|0.683
17:35:21|0.6825
17:35:23|0.6829
17:35:24|0.6828
17:35:24|0.6828
17:35:25|0.6828
17:35:26|0.6828
17:35:28|0.6828
17:35:28|0.6828
17:35:30|0.6829
17:35:30|0.6829
17:35:32|0.6829
17:35:33|0.6829
17:35:34|0.6829
17:35:35|0.6829
17:35:36|0.6829
17:35:37|0.6842
17:35:38|0.6848
17:35:39|0.6836
17:35:40|0.6839
17:35:41|0.6839
17:35:42|0.6839
17:35:44|0.6839
17:35:44|0.6839
17:35:45|0.6839
17:35:46|0.6837
17:35:47|0.6837
17:35:48|0.6837
17:35:50|0.6837
17:35:50|0.6837
17:35:52|0.6843
17:35:53|0.6843
17:35:53|0.6843
17:35:54|0.6843
17:35:55|0.6843
17:35:57|0.6843
17:35:58|0.6843
17:35:59|0.6843
17:36:00|0.6855
17:36:01|0.6855
17:36:02|0.6855
17:36:03|0.685
17:36:04|0.6855
17:36:05|0.6857
17:36:06|0.6849
17:36:07|0.6848
17:36:08|0.6843
17:36:09|0.6844
17:36:11|0.6839
17:36:12|0.6843
17:36:12|0.6843
17:36:13|0.6843
17:36:15|0.6843
17:36:15|0.6843
17:36:16|0.6829
17:36:17|0.6829
17:36:18|0.6829
17:36:20|0.6809
17:36:20|0.6809
17:36:21|0.6809
17:36:22|0.68
17:36:23|0.68
17:36:24|0.68
17:36:25|0.68
17:36:26|0.68
17:36:28|0.6814
17:36:29|0.6814
17:36:29|0.6811
17:36:31|0.68
17:36:31|0.68
17:36:32|0.6791
17:36:34|0.6802
17:36:35|0.6802
17:36:36|0.6802
17:36:38|0.68
17:36:39|0.68
17:36:40|0.68
17:36:41|0.68
17:36:42|0.6791
17:36:43|0.6791
17:36:44|0.6791
17:36:45|0.6791
17:36:47|0.6791
17:36:47|0.6799
17:36:49|0.6799
17:36:49|0.6799
17:36:51|0.6799
17:36:51|0.6799
17:36:53|0.6799
17:36:54|0.6799
17:36:55|0.6799
17:36:56|0.6799
17:36:57|0.6799
17:36:58|0.68
17:36:59|0.6791
17:37:00|0.6791
17:37:01|0.6791
17:37:02|0.6791
17:37:03|0.6791
17:37:04|0.6792
17:37:05|0.6792
17:37:06|0.6792
17:37:07|0.6792
17:37:08|0.6792
17:37:09|0.6792
17:37:10|0.6792
17:37:11|0.6792
17:37:12|0.6792
17:37:13|0.6791
17:37:14|0.6791
17:37:15|0.6792
17:37:16|0.6792
17:37:17|0.6792
17:37:18|0.6798
17:37:19|0.6791
17:37:20|0.6791
17:37:21|0.6791
17:37:22|0.6788
17:37:23|0.6788
17:37:25|0.6788
17:37:26|0.6777
17:37:26|0.6785
17:37:27|0.6771
17:37:29|0.6771
17:37:29|0.6771
17:37:31|0.677
17:37:31|0.677
17:37:33|0.6785
17:37:33|0.6772
17:37:35|0.6772
17:37:36|0.6769
17:37:37|0.6769
17:37:38|0.677
17:37:39|0.677
17:37:40|0.677
17:37:41|0.679
17:37:42|0.679
17:37:43|0.6782
17:37:44|0.6782
17:37:45|0.6781
17:37:46|0.6783
17:37:47|0.678
17:37:49|0.678
17:37:49|0.6781
17:37:50|0.6781
17:37:51|0.6781
17:37:52|0.678
17:37:53|0.6788
17:37:55|0.6788
17:37:56|0.6781
17:37:57|0.6781
17:37:58|0.6781
17:37:59|0.6781
17:38:00|0.6781
17:38:01|0.6781
17:38:02|0.6781
17:38:04|0.6781
17:38:04|0.678
17:38:05|0.678
17:38:06|0.678
17:38:08|0.678
17:38:09|0.678
17:38:09|0.678
17:38:10|0.6776
17:38:11|0.6776
17:38:12|0.6776
17:38:14|0.6776
17:38:15|0.6771
17:38:15|0.6771
17:38:16|0.678
17:38:17|0.6774
17:38:19|0.6774
17:38:19|0.6774
17:38:21|0.6774
17:38:22|0.6774
17:38:23|0.6788
17:38:24|0.6774
17:38:25|0.6774
17:38:27|0.6772
17:38:28|0.6772
17:38:29|0.6772
17:38:31|0.6772
17:38:32|0.6772
17:38:32|0.6772
17:38:35|0.6772
17:38:35|0.6772
17:38:37|0.6772
17:38:38|0.6772
17:38:39|0.6772
17:38:40|0.6772
17:38:40|0.6772
17:38:42|0.6772
17:38:43|0.6752
17:38:43|0.6752
17:38:45|0.6752
17:38:45|0.6752
17:38:47|0.6752
17:38:48|0.677
17:38:48|0.677
17:38:50|0.677
17:38:51|0.674
17:38:52|0.674
17:38:53|0.674
17:38:54|0.674
17:38:55|0.674
17:38:56|0.674
17:38:57|0.674
17:38:57|0.674
17:38:59|0.674
17:39:00|0.6747
17:39:01|0.6747
17:39:02|0.6752
17:39:03|0.6753
17:39:04|0.6753
17:39:05|0.6753
17:39:05|0.6753
17:39:07|0.6753
17:39:09|0.6753
17:39:09|0.6753
17:39:10|0.6753
17:39:11|0.6756
17:39:12|0.6756
17:39:13|0.674
17:39:14|0.674
17:39:15|0.674
17:39:17|0.6747
17:39:17|0.6747
17:39:18|0.6741
17:39:20|0.6741
17:39:21|0.6741
17:39:22|0.6741
17:39:23|0.6749
17:39:24|0.6749
17:39:25|0.6749
17:39:25|0.6749
17:39:27|0.6749
17:39:29|0.6767
17:39:30|0.6767
17:39:30|0.6767
17:39:32|0.6767
17:39:33|0.6767
17:39:33|0.6767
17:39:35|0.6767
17:39:36|0.6735
17:39:37|0.6735
17:39:38|0.6735
17:39:39|0.6735
17:39:40|0.6735
17:39:42|0.6735
17:39:43|0.6736
17:39:43|0.675
17:39:45|0.675
17:39:46|0.6738
17:39:46|0.6738
17:39:47|0.6738
17:39:48|0.6748
17:39:49|0.6755
17:39:51|0.6752
17:39:52|0.6752
17:39:53|0.6752
17:39:54|0.6752
17:39:55|0.6752
17:39:56|0.6752
17:39:57|0.6752
17:39:58|0.6752
17:39:59|0.6744
17:40:00|0.6752
17:40:01|0.6752
17:40:02|0.6752
17:40:03|0.6754
17:40:04|0.6785
17:40:05|0.6785
17:40:06|0.6785
17:40:07|0.6785
17:40:09|0.6767
17:40:10|0.6767
17:40:11|0.6767
17:40:12|0.6767
17:40:13|0.6767
17:40:14|0.6783
17:40:14|0.6783
17:40:15|0.6785
17:40:17|0.6778
17:40:18|0.6778
17:40:19|0.6778
17:40:20|0.6778
17:40:21|0.6778
17:40:22|0.6778
17:40:23|0.679
17:40:24|0.679
17:40:24|0.679
17:40:27|0.679
17:40:28|0.679
17:40:29|0.679
17:40:30|0.679
17:40:32|0.6797
17:40:32|0.6799
17:40:33|0.6799
17:40:34|0.6799
17:40:35|0.6799
17:40:37|0.6799
17:40:38|0.6799
17:40:40|0.6802
17:40:40|0.6817
17:40:41|0.6817
17:40:43|0.683
17:40:44|0.6822
17:40:45|0.6822
17:40:46|0.6822
17:40:47|0.6827
17:40:47|0.6818
17:40:49|0.6829
17:40:50|0.6829
17:40:51|0.6829
17:40:52|0.6829
17:40:53|0.6829
17:40:54|0.6829
17:40:55|0.6829
17:40:56|0.683
17:40:57|0.6829
17:40:58|0.6829
17:40:59|0.6834
17:41:00|0.6834
17:41:01|0.6834
17:41:02|0.6834
17:41:03|0.6834
17:41:05|0.6839
17:41:06|0.6841
17:41:07|0.6841
17:41:08|0.6841
17:41:09|0.6841
17:41:10|0.6846
17:41:11|0.6846
17:41:12|0.685
17:41:13|0.685
17:41:14|0.6855
17:41:15|0.6855
17:41:16|0.6835
17:41:17|0.6833
17:41:18|0.6833
17:41:19|0.6833
17:41:20|0.6833
17:41:21|0.6829
17:41:22|0.6824
17:41:23|0.6824
17:41:24|0.6824
17:41:25|0.6824
17:41:27|0.6824
17:41:27|0.6824
17:41:29|0.6824
17:41:30|0.6824
17:41:31|0.6824
17:41:32|0.683
17:41:33|0.683
17:41:34|0.6833
17:41:35|0.6833
17:41:37|0.6833
17:41:38|0.6838
17:41:39|0.6838
17:41:40|0.6833
17:41:41|0.6833
17:41:42|0.6833
17:41:43|0.6833
17:41:44|0.6833
17:41:45|0.6833
17:41:46|0.6833
17:41:47|0.6833
17:41:48|0.6833
17:41:49|0.6833
17:41:50|0.6833
17:41:52|0.6833
17:41:52|0.6833
17:41:53|0.6833
17:41:55|0.6833
17:41:55|0.6833
17:41:57|0.6833
17:41:58|0.6833
17:41:59|0.6841
17:42:00|0.6841
17:42:01|0.6841
17:42:02|0.6841
17:42:04|0.6835
17:42:05|0.6835
17:42:06|0.6835
17:42:07|0.6827
17:42:08|0.6827
17:42:09|0.6827
17:42:10|0.6827
17:42:11|0.6827
17:42:12|0.6827
17:42:13|0.6827
17:42:14|0.6827
17:42:15|0.6827
17:42:17|0.6824
17:42:17|0.6824
17:42:18|0.6824
17:42:19|0.6815
17:42:20|0.6815
17:42:22|0.6812
17:42:22|0.6812
17:42:23|0.6801
17:42:25|0.6801
17:42:25|0.68
17:42:27|0.6787
17:42:28|0.6787
17:42:29|0.6787
17:42:30|0.6787
17:42:31|0.6787
17:42:32|0.6787
17:42:33|0.6787
17:42:34|0.6787
17:42:35|0.6785
17:42:36|0.6799
17:42:37|0.6799
17:42:38|0.6799
17:42:39|0.6799
17:42:40|0.6799
17:42:41|0.6799
17:42:43|0.6799
17:42:44|0.6799
17:42:44|0.6799
17:42:45|0.6799
17:42:47|0.6799
17:42:47|0.6792
17:42:48|0.6792
17:42:50|0.6792
17:42:50|0.6792
17:42:51|0.6792
17:42:53|0.681
17:42:53|0.681
17:42:55|0.681
17:42:55|0.681
17:42:56|0.6779
17:42:57|0.6779
17:42:58|0.6779
17:42:59|0.6779
17:43:01|0.6779
17:43:01|0.6779
17:43:02|0.6779
17:43:04|0.6779
17:43:04|0.6779
17:43:05|0.6803
17:43:07|0.6803
17:43:08|0.6803
17:43:09|0.6803
17:43:10|0.6803
17:43:11|0.6803
17:43:12|0.6803
17:43:14|0.6803
17:43:14|0.6803
17:43:15|0.6794
17:43:16|0.6794
17:43:18|0.6794
17:43:19|0.6794
17:43:20|0.6794
17:43:20|0.6794
17:43:21|0.6794
17:43:23|0.6794
17:43:24|0.6778
17:43:25|0.6778
17:43:26|0.679
17:43:27|0.679
17:43:28|0.6785
17:43:28|0.6776
17:43:31|0.6776
17:43:31|0.6776
17:43:32|0.6776
17:43:34|0.6776
17:43:34|0.6776
17:43:36|0.6776
17:43:36|0.6776
17:43:38|0.6776
17:43:39|0.6776
17:43:40|0.6777
17:43:40|0.6777
17:43:41|0.6777
17:43:42|0.6777
17:43:44|0.6777
17:43:45|0.6777
17:43:45|0.6777
17:43:47|0.6777
17:43:48|0.6776
17:43:49|0.6776
17:43:51|0.6746
17:43:51|0.6746
17:43:53|0.6735
17:43:54|0.6735
17:43:55|0.6752
17:43:56|0.6752
17:43:56|0.6752
17:43:58|0.6752
17:43:59|0.6752
17:44:00|0.6747
17:44:00|0.6752
17:44:01|0.6752
17:44:03|0.6752
17:44:03|0.6752
17:44:05|0.6752
17:44:06|0.6746
17:44:07|0.6746
17:44:08|0.6746
17:44:09|0.6746
17:44:10|0.6746
17:44:11|0.6746
17:44:12|0.6746
17:44:13|0.6746
17:44:14|0.6746
17:44:15|0.6746
17:44:16|0.6746
17:44:17|0.6746
17:44:18|0.6746
17:44:19|0.6746
17:44:20|0.6746
17:44:21|0.6746
17:44:22|0.6746
17:44:23|0.6746
17:44:24|0.6746
17:44:25|0.6746
17:44:26|0.6746
17:44:27|0.6746
17:44:28|0.6746
17:44:29|0.6746
17:44:30|0.6752
17:44:31|0.6752
17:44:33|0.6767
17:44:33|0.6767
17:44:34|0.677
17:44:35|0.677
17:44:36|0.677
17:44:37|0.677
17:44:38|0.677
17:44:39|0.6774
17:44:40|0.6774
17:44:41|0.6774
17:44:43|0.6774
17:44:44|0.6777
17:44:45|0.6776
17:44:45|0.6776
17:44:46|0.6776
17:44:48|0.6772
17:44:49|0.6772
17:44:51|0.6772
17:44:51|0.6777
17:44:52|0.6777
17:44:54|0.6777
17:44:55|0.6791
17:44:55|0.6791
17:44:56|0.6791
17:44:57|0.6791
17:44:58|0.6785
17:45:00|0.676
17:45:00|0.676
17:45:02|0.676
17:45:02|0.6777
17:45:04|0.6777
17:45:05|0.6777
17:45:07|0.6777
17:45:07|0.6777
17:45:08|0.6777
17:45:10|0.6777
17:45:11|0.6763
17:45:12|0.6764
17:45:14|0.6764
17:45:14|0.6761
17:45:16|0.6761
17:45:17|0.6761
17:45:18|0.6761
17:45:19|0.6761
17:45:20|0.6761
17:45:21|0.6761
17:45:22|0.6764
17:45:23|0.6761
17:45:24|0.676
17:45:25|0.676
17:45:26|0.676
17:45:27|0.676
17:45:28|0.676
17:45:30|0.6733
17:45:31|0.6733
17:45:32|0.6733
17:45:33|0.6733
17:45:34|0.6733
17:45:35|0.6733
17:45:36|0.6733
17:45:37|0.6733
17:45:38|0.6733
17:45:39|0.6733
17:45:40|0.6736
17:45:41|0.6736
17:45:43|0.6737
17:45:43|0.6737
17:45:45|0.6737
17:45:45|0.6737
17:45:46|0.6737
17:45:47|0.6737
17:45:49|0.6741
17:45:50|0.6741
17:45:52|0.6741
17:45:52|0.6741
17:45:54|0.6741
17:45:54|0.6741
17:45:55|0.6741
17:45:57|0.6741
17:45:58|0.6741
17:45:58|0.6741
17:45:59|0.6741
17:46:01|0.6764
17:46:03|0.6764
17:46:03|0.6764
17:46:04|0.6764
17:46:05|0.6777
17:46:06|0.6777
17:46:07|0.6777
17:46:08|0.6777
17:46:09|0.6777
17:46:10|0.6777
17:46:11|0.6777
17:46:12|0.6774
17:46:13|0.6767
17:46:14|0.6767
17:46:15|0.6767
17:46:16|0.6767
17:46:17|0.6781
17:46:18|0.6781
17:46:19|0.6775
17:46:20|0.6775
17:46:21|0.6775
17:46:22|0.6775
17:46:23|0.6775
17:46:24|0.6775
17:46:25|0.6775
17:46:26|0.6775
17:46:27|0.6778
17:46:28|0.6769
17:46:29|0.6769
17:46:31|0.6769
17:46:32|0.678
17:46:33|0.6769
17:46:34|0.6769
17:46:34|0.6775
17:46:37|0.6775
17:46:37|0.6775
17:46:38|0.678
17:46:39|0.678
17:46:40|0.678
17:46:41|0.678
17:46:43|0.678
17:46:43|0.678
17:46:44|0.678
17:46:46|0.678
17:46:47|0.6779
17:46:48|0.6779
17:46:49|0.6779
17:46:50|0.6779
17:46:51|0.6779
17:46:52|0.6779
17:46:53|0.6779
17:46:54|0.6779
17:46:55|0.6773
17:46:56|0.6773
17:46:57|0.6773
17:46:58|0.6773
17:46:59|0.6773
17:47:00|0.6773
17:47:01|0.6773
17:47:02|0.6779
17:47:03|0.6773
17:47:04|0.6773
17:47:05|0.6791
17:47:06|0.6794
17:47:07|0.6794
17:47:08|0.6796
17:47:09|0.6796
17:47:10|0.6796
17:47:11|0.6796
17:47:12|0.6796
17:47:13|0.6796
17:47:14|0.6796
17:47:15|0.6791
17:47:16|0.6791
17:47:17|0.6791
17:47:19|0.6793
17:47:20|0.6794
17:47:22|0.6794
17:47:22|0.6794
17:47:23|0.6794
17:47:24|0.6791
17:47:25|0.6791
17:47:26|0.6791
17:47:27|0.6791
17:47:29|0.6791
17:47:29|0.6791
17:47:30|0.6791
17:47:31|0.6794
17:47:33|0.6794
17:47:34|0.6806
17:47:35|0.6802
17:47:36|0.6801
17:47:37|0.6801
17:47:38|0.6801
17:47:39|0.6801
17:47:40|0.6801
17:47:42|0.6801
17:47:42|0.6801
17:47:44|0.6801
17:47:46|0.6808
17:47:47|0.6801
17:47:47|0.6801
17:47:49|0.6801
17:47:49|0.6801
17:47:51|0.6801
17:47:51|0.6802
17:47:52|0.6802
17:47:53|0.6802
17:47:54|0.6802
17:47:56|0.6802
17:47:57|0.6802
17:47:57|0.6802
17:47:59|0.6825
17:47:59|0.6825
17:48:00|0.6825
17:48:02|0.682
17:48:03|0.6811
17:48:04|0.6811
17:48:05|0.6811
17:48:06|0.6811
17:48:07|0.6811
17:48:08|0.6811
17:48:09|0.6812
17:48:10|0.6812
17:48:11|0.6815
17:48:12|0.6814
17:48:13|0.6814
17:48:14|0.6816
17:48:15|0.6816
17:48:16|0.6824
17:48:17|0.6824
17:48:18|0.6824
17:48:19|0.6825
17:48:20|0.6825
17:48:21|0.6824
17:48:22|0.6834
17:48:23|0.6843
17:48:24|0.6848
17:48:25|0.6848
17:48:26|0.6848
17:48:27|0.6825
17:48:28|0.6825
17:48:29|0.6822
17:48:30|0.6822
17:48:31|0.6822
17:48:32|0.6822
17:48:33|0.6822
17:48:34|0.6822
17:48:35|0.6822
17:48:36|0.6822
17:48:37|0.6822
17:48:39|0.6822
17:48:39|0.6822
17:48:41|0.6822
17:48:42|0.6822
17:48:42|0.6822
17:48:43|0.6812
17:48:44|0.6812
17:48:45|0.6821
17:48:46|0.6822
17:48:47|0.6822
17:48:48|0.6822
17:48:49|0.6822
17:48:51|0.6822
17:48:51|0.6822
17:48:53|0.6822
17:48:54|0.6825
17:48:55|0.6825
17:48:56|0.6825
17:48:57|0.6825
17:48:58|0.6825
17:48:59|0.6825
17:49:00|0.6825
17:49:01|0.6825
17:49:02|0.6825
17:49:03|0.6825
17:49:04|0.6825
17:49:05|0.6842
17:49:06|0.6834
17:49:08|0.6842
17:49:08|0.6842
17:49:09|0.6844
17:49:10|0.6844
17:49:12|0.6856
17:49:13|0.6856
17:49:15|0.6859
17:49:16|0.6859
17:49:17|0.686
17:49:19|0.686
17:49:19|0.686
17:49:21|0.6886
17:49:22|0.6886
17:49:22|0.6891
17:49:23|0.6874
17:49:25|0.6873
17:49:25|0.686
17:49:27|0.6853
17:49:28|0.6834
17:49:29|0.6853
17:49:30|0.6859
17:49:31|0.6859
17:49:33|0.6851
17:49:33|0.684
17:49:34|0.685
17:49:36|0.6849
17:49:37|0.6849
17:49:38|0.6885
17:49:39|0.6885
17:49:40|0.6876
17:49:41|0.6876
17:49:42|0.6876
17:49:43|0.6868
17:49:44|0.686
17:49:45|0.6871
17:49:46|0.6871
17:49:47|0.6871
17:49:48|0.6871
17:49:50|0.6871
17:49:51|0.6868
17:49:52|0.6871
17:49:53|0.6871
17:49:54|0.6871
17:49:55|0.6856
17:49:56|0.6856
17:49:57|0.6856
17:49:58|0.6862
17:50:00|0.6868
17:50:01|0.687
17:50:01|0.687
17:50:03|0.6869
17:50:04|0.687
17:50:06|0.688
17:50:07|0.6902
17:50:08|0.6904
17:50:09|0.6901
17:50:10|0.6901
17:50:11|0.6901
17:50:12|0.6912
17:50:13|0.6912
17:50:14|0.6912
17:50:15|0.6912
17:50:16|0.692
17:50:17|0.6897
17:50:18|0.6909
17:50:20|0.6901
17:50:21|0.6877
17:50:22|0.6899
17:50:23|0.6899
17:50:24|0.6899
17:50:25|0.6899
17:50:25|0.6899
17:50:27|0.6918
17:50:28|0.6922
17:50:29|0.691
17:50:29|0.6909
17:50:31|0.6909
17:50:32|0.6917
17:50:33|0.6913
17:50:34|0.692
17:50:35|0.692
17:50:36|0.6904
17:50:37|0.6922
17:50:38|0.6922
17:50:40|0.6921
17:50:41|0.691
17:50:42|0.6916
17:50:43|0.6916
17:50:43|0.6916
17:50:44|0.6918
17:50:45|0.6916
17:50:47|0.6916
17:50:48|0.6919
17:50:49|0.693
17:50:50|0.693
17:50:52|0.693
17:50:52|0.693
17:50:53|0.6935
17:50:55|0.6942
17:50:55|0.6948
17:50:57|0.695
17:50:58|0.695
17:50:58|0.6946
17:51:00|0.6946
17:51:01|0.6946
17:51:02|0.696
17:51:03|0.6937
17:51:04|0.6946
17:51:04|0.695
17:51:06|0.6941
17:51:07|0.6942
17:51:08|0.6942
17:51:08|0.693
17:51:10|0.693
17:51:11|0.6925
17:51:12|0.6925
17:51:13|0.6948
17:51:14|0.6948
17:51:15|0.6932
17:51:16|0.6932
17:51:17|0.6936
17:51:18|0.6936
17:51:19|0.6936
17:51:20|0.6947
17:51:21|0.6957
17:51:22|0.6946
17:51:23|0.6947
17:51:24|0.694
17:51:25|0.694
17:51:26|0.694
17:51:27|0.6954
17:51:28|0.6947
17:51:29|0.6947
17:51:30|0.6953
17:51:31|0.6953
17:51:32|0.6934
17:51:33|0.6934
17:51:34|0.6942
17:51:36|0.693
17:51:37|0.6917
17:51:38|0.6869
17:51:39|0.6851
17:51:41|0.6833
17:51:41|0.6833
17:51:43|0.6838
17:51:43|0.6831
17:51:44|0.6831
17:51:46|0.6863
17:51:47|0.6863
17:51:48|0.6855
17:51:49|0.6871
17:51:50|0.6864
17:51:51|0.6863
17:51:52|0.6875
17:51:53|0.6875
17:51:54|0.6875
17:51:55|0.6875
17:51:56|0.6875
17:51:57|0.6866
17:51:58|0.6873
17:51:59|0.6862
17:52:00|0.6875
17:52:02|0.6876
17:52:02|0.6876
17:52:04|0.6875
17:52:05|0.6855
17:52:05|0.6855
17:52:06|0.6855
17:52:08|0.6862
17:52:09|0.6862
17:52:09|0.6862
17:52:11|0.6862
17:52:12|0.6869
17:52:13|0.6869
17:52:14|0.6876
17:52:15|0.6876
17:52:16|0.6876
17:52:17|0.6876
17:52:18|0.6868
17:52:19|0.6844
17:52:20|0.6841
17:52:21|0.6859
17:52:22|0.6859
17:52:23|0.6859
17:52:24|0.6865
17:52:25|0.6874
17:52:26|0.6893
17:52:27|0.6888
17:52:28|0.6916
17:52:29|0.6916
17:52:30|0.6901
17:52:31|0.6902
17:52:32|0.6892
17:52:33|0.6892
17:52:35|0.6892
17:52:35|0.6892
17:52:37|0.69
17:52:39|0.6893
17:52:40|0.6893
17:52:41|0.6893
17:52:42|0.6899
17:52:43|0.6899
17:52:44|0.6899
17:52:45|0.6899
17:52:46|0.6893
17:52:48|0.6876
17:52:49|0.6899
17:52:50|0.6899
17:52:51|0.6899
17:52:53|0.6878
17:52:53|0.6881
17:52:54|0.6881
17:52:55|0.6895
17:52:56|0.6895
17:52:58|0.6895
17:52:59|0.6895
17:53:01|0.6895
17:53:01|0.6895
17:53:03|0.6895
17:53:03|0.6895
17:53:04|0.6895
17:53:05|0.6895
17:53:07|0.6895
17:53:07|0.6895
17:53:09|0.6895
17:53:11|0.6907
17:53:11|0.6908
17:53:12|0.6908
17:53:13|0.6908
17:53:14|0.6908
17:53:15|0.6908
17:53:16|0.6908
17:53:17|0.6908
17:53:19|0.6902
17:53:20|0.6908
17:53:21|0.6908
17:53:22|0.6908
17:53:23|0.6908
17:53:24|0.6908
17:53:25|0.6908
17:53:26|0.6908
17:53:27|0.6902
17:53:28|0.6908
17:53:29|0.6908
17:53:30|0.6908
17:53:31|0.6908
17:53:32|0.6906
17:53:33|0.6906
17:53:34|0.6906
17:53:35|0.6906
17:53:36|0.6906
17:53:37|0.6911
17:53:38|0.6913
17:53:39|0.6906
17:53:40|0.6927
17:53:41|0.6927
17:53:42|0.6912
17:53:43|0.6914
17:53:44|0.6914
17:53:45|0.6914
17:53:46|0.6914
17:53:48|0.6927
17:53:48|0.6927
17:53:49|0.6934
17:53:51|0.6923
17:53:52|0.6927
17:53:53|0.6932
17:53:54|0.6933
17:53:55|0.6933
17:53:56|0.6928
17:53:57|0.6932
17:53:58|0.6933
17:53:59|0.6928
17:54:00|0.6931
17:54:01|0.6931
17:54:02|0.694
17:54:03|0.694
17:54:05|0.6947
17:54:05|0.6949
17:54:06|0.6929
17:54:07|0.6945
17:54:08|0.6949
17:54:09|0.6941
17:54:10|0.6946
17:54:11|0.6946
17:54:12|0.6955
17:54:13|0.695
17:54:14|0.6958
17:54:15|0.695
17:54:16|0.6958
17:54:17|0.6947
17:54:18|0.6948
17:54:19|0.6958
17:54:20|0.6947
17:54:21|0.6947
17:54:22|0.695
17:54:23|0.6956
17:54:24|0.696
17:54:25|0.6955
17:54:26|0.6952
17:54:27|0.6959
17:54:28|0.6959
17:54:29|0.6947
17:54:30|0.6947
17:54:31|0.6952
17:54:32|0.6941
17:54:33|0.695
17:54:34|0.6945
17:54:35|0.6941
17:54:36|0.6947
17:54:37|0.6947
17:54:39|0.6947
17:54:41|0.6948
17:54:41|0.6948
17:54:43|0.6948
17:54:43|0.6952
17:54:45|0.6959
17:54:46|0.6957
17:54:47|0.6957
17:54:48|0.6957
17:54:49|0.6957
17:54:50|0.6948
17:54:51|0.6948
17:54:52|0.6948
17:54:53|0.6948
17:54:54|0.694
17:54:55|0.694
17:54:56|0.6944
17:54:57|0.7
17:54:59|0.7
17:55:00|0.7
17:55:00|0.6999
17:55:02|0.6985
17:55:03|0.6989
17:55:04|0.6987
17:55:05|0.6996
17:55:07|0.7
17:55:07|0.7
17:55:08|0.6991
17:55:09|0.6982
17:55:10|0.7
17:55:12|0.7018
17:55:13|0.7018
17:55:14|0.7001
17:55:15|0.6983
17:55:17|0.6992
17:55:17|0.6992
17:55:18|0.6993
17:55:19|0.6973
17:55:20|0.6985
17:55:21|0.6998
17:55:22|0.6998
17:55:23|0.699
17:55:24|0.7
17:55:25|0.6991
17:55:26|0.6996
17:55:27|0.6971
17:55:28|0.699
17:55:29|0.6989
17:55:30|0.7
17:55:31|0.7
17:55:32|0.6996
17:55:33|0.6995
17:55:34|0.7
17:55:35|0.699
17:55:36|0.699
17:55:37|0.6997
17:55:38|0.6989
17:55:40|0.6991
17:55:42|0.6988
17:55:42|0.6988
17:55:43|0.699
17:55:45|0.6999
17:55:46|0.6999
17:55:46|0.6988
17:55:49|0.6989
17:55:49|0.6999
17:55:50|0.6999
17:55:52|0.6998
17:55:53|0.6998
17:55:54|0.6999
17:55:56|0.6999
17:55:56|0.6983
17:55:58|0.6998
17:55:59|0.7
17:56:00|0.7
17:56:01|0.7
17:56:03|0.6988
17:56:04|0.6988
17:56:04|0.6997
17:56:05|0.6997
17:56:06|0.6997
17:56:08|0.6997
17:56:08|0.6997
17:56:09|0.6999
17:56:11|0.6999
17:56:12|0.6999
17:56:13|0.7
17:56:14|0.6999
17:56:15|0.7
17:56:16|0.6999
17:56:17|0.7
17:56:18|0.6999
17:56:19|0.6999
17:56:20|0.6999
17:56:21|0.6999
17:56:22|0.6999
17:56:23|0.7
17:56:24|0.6998
17:56:25|0.6999
17:56:26|0.6988
17:56:27|0.6999
17:56:28|0.6997
17:56:29|0.6997
17:56:30|0.7015
17:56:31|0.7023
17:56:32|0.7023
17:56:33|0.7023
17:56:34|0.7023
17:56:35|0.703
17:56:36|0.7029
17:56:37|0.7
17:56:38|0.7006
17:56:39|0.7024
17:56:40|0.703
17:56:41|0.703
17:56:42|0.7018
17:56:43|0.7025
17:56:44|0.703
17:56:45|0.703
17:56:46|0.703
17:56:47|0.703
17:56:48|0.7028
17:56:49|0.7027
17:56:50|0.702
17:56:52|0.7028
17:56:52|0.7028
17:56:53|0.703
17:56:54|0.703
17:56:55|0.7025
17:56:56|0.7021
17:56:57|0.7029
17:56:58|0.7029
17:56:59|0.702
17:57:00|0.6999
17:57:01|0.7012
17:57:02|0.7012
17:57:03|0.701
17:57:04|0.7022
17:57:05|0.7024
17:57:06|0.7021
17:57:07|0.7021
17:57:08|0.7022
17:57:09|0.7021
17:57:11|0.7021
17:57:12|0.7021
17:57:12|0.7021
17:57:13|0.7021
17:57:15|0.7021
17:57:16|0.7019
17:57:16|0.7018
17:57:17|0.7009
17:57:18|0.6995
17:57:19|0.7015
17:57:20|0.7015
17:57:22|0.7015
17:57:22|0.7011
17:57:23|0.6999
17:57:24|0.7014
17:57:25|0.7012
17:57:26|0.7012
17:57:27|0.7007
17:57:29|0.7007
17:57:29|0.7007
17:57:30|0.7015
17:57:32|0.6991
17:57:32|0.7008
17:57:34|0.6998
17:57:34|0.6998
17:57:35|0.7005
17:57:36|0.7005
17:57:37|0.6987
17:57:38|0.6993
17:57:39|0.6998
17:57:41|0.7011
17:57:42|0.7011
17:57:44|0.6998
17:57:44|0.6998
17:57:46|0.6998
17:57:46|0.6998
17:57:48|0.7001
17:57:49|0.7001
17:57:50|0.7001
17:57:51|0.7001
17:57:52|0.7001
17:57:53|0.7011
17:57:54|0.7012
17:57:55|0.7
17:57:56|0.7
17:57:57|0.7
17:57:58|0.7
17:57:59|0.7001
17:58:00|0.7006
17:58:01|0.6998
17:58:02|0.6995
17:58:03|0.6998
17:58:04|0.7001
17:58:05|0.7001
17:58:06|0.6995
17:58:07|0.6989
17:58:08|0.6987
17:58:09|0.7
17:58:11|0.6998
17:58:11|0.7005
17:58:13|0.6985
17:58:14|0.6981
17:58:14|0.698
17:58:15|0.698
17:58:17|0.6966
17:58:17|0.6956
17:58:18|0.6977
17:58:20|0.6975
17:58:20|0.6979
17:58:21|0.6956
17:58:22|0.6969
17:58:23|0.697
17:58:25|0.697
17:58:26|0.697
17:58:27|0.697
17:58:28|0.6951
17:58:29|0.6951
17:58:30|0.6946
17:58:31|0.6946
17:58:32|0.6933
17:58:33|0.6934
17:58:34|0.6934
17:58:35|0.6934
17:58:36|0.6934
17:58:37|0.6897
17:58:38|0.688
17:58:39|0.688
17:58:40|0.6872
17:58:41|0.6871
17:58:42|0.6838
17:58:44|0.6837
17:58:46|0.6841
17:58:46|0.6841
17:58:47|0.6841
17:58:48|0.6827
17:58:49|0.6826
17:58:50|0.6823
17:58:51|0.6823
17:58:52|0.6823
17:58:53|0.6817
17:58:54|0.681
17:58:56|0.68
17:58:57|0.68
17:58:59|0.6798
17:58:59|0.6799
17:59:00|0.6799
17:59:01|0.68
17:59:02|0.6798
17:59:03|0.6798
17:59:05|0.6784
17:59:06|0.6771
17:59:07|0.6771
17:59:07|0.6771
17:59:08|0.6771
17:59:10|0.6775
17:59:10|0.6769
17:59:12|0.6771
17:59:13|0.6794
17:59:14|0.6777
17:59:14|0.6777
17:59:17|0.678
17:59:17|0.678
17:59:19|0.6781
17:59:19|0.6786
17:59:20|0.6793
17:59:21|0.6821
17:59:22|0.6813
17:59:23|0.6796
17:59:24|0.6796
17:59:25|0.683
17:59:26|0.683
17:59:27|0.6816
17:59:28|0.6801
17:59:29|0.683
17:59:30|0.683
17:59:31|0.6796
17:59:32|0.6799
17:59:33|0.6799
17:59:34|0.6799
17:59:35|0.6803
17:59:36|0.6803
17:59:37|0.6803
17:59:39|0.6803
17:59:39|0.6813
17:59:41|0.6813
17:59:41|0.6803
17:59:42|0.6803
17:59:44|0.6803
17:59:45|0.6803
17:59:46|0.6813
17:59:47|0.6815
17:59:49|0.6815
17:59:50|0.6815
17:59:50|0.6803
17:59:51|0.6819
17:59:52|0.6819
17:59:54|0.6829
17:59:54|0.6819
17:59:55|0.6819
17:59:56|0.6819
17:59:57|0.6819
17:59:58|0.6819
17:59:59|0.6819
18:00:00|0.6819
18:00:02|0.6819
18:00:03|0.6819
18:00:04|0.6808
18:00:04|0.6808
18:00:06|0.6808
18:00:07|0.6803
18:00:08|0.6799
18:00:09|0.6804
18:00:10|0.6804
18:00:11|0.679
18:00:12|0.6781
18:00:13|0.6823
18:00:14|0.679
18:00:15|0.6802
18:00:16|0.6784
18:00:17|0.6784
18:00:18|0.6799
18:00:20|0.6785
18:00:20|0.6785
18:00:21|0.6785
18:00:22|0.6785
18:00:24|0.6785
18:00:25|0.6786
18:00:26|0.6786
18:00:26|0.6784
18:00:28|0.6784
18:00:29|0.6784
18:00:29|0.6784
18:00:31|0.6784
18:00:32|0.6784
18:00:33|0.6771
18:00:34|0.6771
18:00:34|0.6771
18:00:36|0.6778
18:00:36|0.6755
18:00:37|0.6755
18:00:38|0.6771
18:00:40|0.6771
18:00:41|0.6771
18:00:42|0.676
18:00:42|0.676
18:00:44|0.6758
18:00:46|0.6757
18:00:46|0.676
18:00:47|0.6755
18:00:48|0.6774
18:00:49|0.6774
18:00:51|0.6766
18:00:52|0.6766
18:00:53|0.6766
18:00:54|0.6768
18:00:55|0.6768
18:00:56|0.6765
18:00:58|0.6753
18:00:59|0.6753
18:01:00|0.6753
18:01:01|0.6756
18:01:02|0.6756
18:01:03|0.6757
18:01:05|0.675
18:01:05|0.6763
18:01:06|0.6763
18:01:07|0.6763
18:01:08|0.6763
18:01:09|0.6755
18:01:10|0.6755
18:01:12|0.673
18:01:13|0.6741
18:01:14|0.6744
18:01:15|0.6731
18:01:16|0.6731
18:01:17|0.6736
18:01:18|0.674
18:01:20|0.674
18:01:20|0.674
18:01:22|0.6731
18:01:23|0.6731
18:01:23|0.673
18:01:24|0.6748
18:01:26|0.673
18:01:27|0.673
18:01:28|0.674
18:01:29|0.674
18:01:30|0.673
18:01:31|0.6738
18:01:31|0.674
18:01:32|0.674
18:01:33|0.674
18:01:36|0.6734
18:01:36|0.673
18:01:37|0.6751
18:01:39|0.676
18:01:39|0.6757
18:01:41|0.6757
18:01:42|0.6767
18:01:43|0.6764
18:01:44|0.6764
18:01:45|0.6762
18:01:47|0.6762
18:01:48|0.6751
18:01:50|0.6751
18:01:50|0.6755
18:01:51|0.675
18:01:52|0.675
18:01:53|0.675
18:01:54|0.674
18:01:55|0.6739
18:01:57|0.6737
18:01:58|0.6744
18:01:58|0.6744
18:02:01|0.6748
18:02:02|0.6748
18:02:03|0.6748
18:02:04|0.6748
18:02:06|0.6742
18:02:07|0.6742
18:02:07|0.6742
18:02:08|0.6748
18:02:09|0.6742
18:02:11|0.6742
18:02:11|0.6755
18:02:13|0.6764
18:02:14|0.6749
18:02:15|0.6749
18:02:16|0.6749
18:02:17|0.6749
18:02:18|0.6738
18:02:19|0.6738
18:02:20|0.6749
18:02:21|0.6749
18:02:22|0.6749
18:02:23|0.6749
18:02:24|0.6749
18:02:26|0.6749
18:02:27|0.6745
18:02:28|0.6745
18:02:29|0.6748
18:02:30|0.675
18:02:31|0.675
18:02:32|0.6768
18:02:33|0.6768
18:02:34|0.6768
18:02:35|0.6768
18:02:36|0.6767
18:02:37|0.6767
18:02:38|0.6764
18:02:39|0.6758
18:02:40|0.6758
18:02:41|0.6761
18:02:42|0.6753
18:02:43|0.6753
18:02:44|0.6761
18:02:45|0.6761
18:02:46|0.6761
18:02:48|0.6761
18:02:49|0.676
18:02:50|0.6761
18:02:52|0.6749
18:02:52|0.6747
18:02:54|0.6743
18:02:54|0.6743
18:02:55|0.6748
18:02:56|0.6751
18:02:57|0.6752
18:02:59|0.6752
18:02:59|0.6753
18:03:01|0.6753
18:03:02|0.6753
18:03:02|0.6754
18:03:03|0.6754
18:03:04|0.6754
18:03:05|0.6754
18:03:07|0.6754
18:03:07|0.6744
18:03:08|0.6744
18:03:09|0.6754
18:03:11|0.6733
18:03:12|0.6733
18:03:14|0.6733
18:03:14|0.6733
18:03:15|0.6733
18:03:16|0.673
18:03:17|0.6733
18:03:18|0.6745
18:03:19|0.673
18:03:21|0.673
18:03:22|0.6733
18:03:23|0.673
18:03:24|0.673
18:03:25|0.673
18:03:26|0.673
18:03:27|0.673
18:03:28|0.673
18:03:29|0.6732
18:03:30|0.6731
18:03:31|0.6731
18:03:32|0.6731
18:03:34|0.6733
18:03:34|0.6731
18:03:35|0.6731
18:03:36|0.6731
18:03:37|0.6744
18:03:38|0.6744
18:03:39|0.6731
18:03:40|0.6731
18:03:41|0.6729
18:03:42|0.6729
18:03:43|0.6729
18:03:44|0.6735
18:03:45|0.6734
18:03:46|0.6734
18:03:48|0.672
18:03:49|0.6721
18:03:51|0.6721
18:03:51|0.6721
18:03:52|0.6721
18:03:53|0.6721
18:03:55|0.6721
18:03:56|0.6721
18:03:58|0.6721
18:03:58|0.6722
18:03:59|0.6722
18:04:00|0.6722
18:04:01|0.6721
18:04:03|0.6721
18:04:04|0.6721
18:04:05|0.672
18:04:06|0.6716
18:04:07|0.6721
18:04:08|0.6715
18:04:09|0.6715
18:04:11|0.6716
18:04:12|0.6711
18:04:12|0.6711
18:04:13|0.6734
18:04:15|0.6741
18:04:16|0.6739
18:04:17|0.6745
18:04:18|0.6734
18:04:19|0.6734
18:04:20|0.6737
18:04:20|0.6737
18:04:21|0.6737
18:04:23|0.6728
18:04:24|0.6734
18:04:24|0.6734
18:04:26|0.6734
18:04:27|0.6721
18:04:28|0.6721
18:04:29|0.6721
18:04:30|0.6721
18:04:31|0.6721
18:04:32|0.6721
18:04:33|0.6721
18:04:34|0.6721
18:04:35|0.6721
18:04:36|0.6721
18:04:37|0.671
18:04:38|0.6704
18:04:39|0.6699
18:04:40|0.668
18:04:41|0.6663
18:04:42|0.6669
18:04:43|0.6669
18:04:44|0.6673
18:04:45|0.665
18:04:46|0.665
18:04:47|0.665
18:04:49|0.6606
18:04:49|0.6633
18:04:51|0.6633
18:04:52|0.6607
18:04:53|0.6617
18:04:54|0.6615
18:04:55|0.662
18:04:56|0.6623
18:04:57|0.6608
18:04:59|0.6608
18:05:00|0.6608
18:05:00|0.6608
18:05:02|0.6612
18:05:02|0.6615
18:05:03|0.6624
18:05:05|0.6646
18:05:06|0.6657
18:05:07|0.667
18:05:08|0.6661
18:05:09|0.6702
18:05:10|0.6713
18:05:11|0.6707
18:05:12|0.6708
18:05:13|0.6707
18:05:14|0.6708
18:05:16|0.6715
18:05:16|0.6719
18:05:18|0.673
18:05:19|0.6723
18:05:20|0.6723
18:05:21|0.6723
18:05:22|0.6723
18:05:23|0.6723
18:05:24|0.6726
18:05:25|0.6725
18:05:26|0.6725
18:05:27|0.6725
18:05:28|0.6725
18:05:29|0.6725
18:05:30|0.6723
18:05:31|0.6723
18:05:32|0.6723
18:05:33|0.6726
18:05:35|0.672
18:05:35|0.6707
18:05:37|0.6707
18:05:37|0.6707
18:05:39|0.6705
18:05:40|0.6705
18:05:41|0.6705
18:05:42|0.6705
18:05:43|0.6705
18:05:44|0.6701
18:05:45|0.6703
18:05:46|0.6709
18:05:47|0.6705
18:05:48|0.6705
18:05:48|0.6705
18:05:49|0.6698
18:05:51|0.6698
18:05:53|0.6698
18:05:53|0.6698
18:05:55|0.6682
18:05:56|0.6679
18:05:57|0.6676
18:05:58|0.6666
18:05:59|0.6666
18:05:59|0.6666
18:06:02|0.6666
18:06:02|0.6674
18:06:03|0.6674
18:06:04|0.6674
18:06:05|0.6674
18:06:06|0.6674
18:06:07|0.6674
18:06:08|0.6674
18:06:09|0.6674
18:06:10|0.6674
18:06:12|0.6675
18:06:12|0.6675
18:06:13|0.6675
18:06:14|0.6675
18:06:16|0.6675
18:06:16|0.6675
18:06:18|0.6663
18:06:19|0.6663
18:06:19|0.6663
18:06:21|0.6663
18:06:22|0.6662
18:06:23|0.6662
18:06:24|0.6662
18:06:25|0.6662
18:06:27|0.6669
18:06:27|0.6669
18:06:28|0.6669
18:06:29|0.6669
18:06:30|0.6669
18:06:31|0.6661
18:06:32|0.6661
18:06:33|0.6661
18:06:34|0.6661
18:06:35|0.6663
18:06:36|0.6663
18:06:37|0.6663
18:06:38|0.6663
18:06:39|0.6663
18:06:40|0.6674
18:06:41|0.6674
18:06:42|0.6674
18:06:44|0.6674
18:06:45|0.6674
18:06:46|0.6674
18:06:46|0.6674
18:06:48|0.6674
18:06:49|0.6675
18:06:49|0.6673
18:06:50|0.6672
18:06:51|0.6672
18:06:52|0.6672
18:06:54|0.6672
18:06:55|0.6672
18:06:55|0.667
18:06:57|0.6669
18:06:58|0.6669
18:06:59|0.6669
18:07:00|0.6669
18:07:02|0.6672
18:07:02|0.6672
18:07:03|0.6672
18:07:04|0.6667
18:07:05|0.6667
18:07:06|0.6667
18:07:07|0.6667
18:07:08|0.6667
18:07:09|0.6667
18:07:11|0.6665
18:07:11|0.6665
18:07:13|0.666
18:07:14|0.6656
18:07:15|0.6656
18:07:15|0.6656
18:07:17|0.6656
18:07:18|0.6656
18:07:20|0.6656
18:07:21|0.6656
18:07:22|0.6656
18:07:23|0.6656
18:07:23|0.6656
18:07:24|0.6674
18:07:26|0.6683
18:07:27|0.6683
18:07:28|0.668
18:07:29|0.668
18:07:29|0.668
18:07:31|0.668
18:07:32|0.6673
18:07:32|0.6673
18:07:34|0.6685
18:07:35|0.6685
18:07:35|0.6685
18:07:36|0.6696
18:07:37|0.6696
18:07:39|0.6692
18:07:40|0.6692
18:07:41|0.6692
18:07:42|0.6692
18:07:42|0.6692
18:07:44|0.6692
18:07:45|0.6692
18:07:46|0.6693
18:07:47|0.6683
18:07:47|0.6683
18:07:49|0.6683
18:07:50|0.6683
18:07:51|0.6683
18:07:52|0.6683
18:07:52|0.6683
18:07:54|0.6683
18:07:54|0.6683
18:07:57|0.6683
18:07:58|0.6685
18:07:59|0.6685
18:08:00|0.6685
18:08:02|0.6683
18:08:03|0.6683
18:08:04|0.6683
18:08:05|0.6677
18:08:06|0.6677
18:08:07|0.6677
18:08:08|0.6677
18:08:09|0.6677
18:08:10|0.6685
18:08:11|0.6686
18:08:12|0.6686
18:08:13|0.6686
18:08:14|0.6694
18:08:15|0.6685
18:08:16|0.6695
18:08:17|0.6698
18:08:18|0.6698
18:08:19|0.6691
18:08:21|0.6691
18:08:22|0.6691
18:08:24|0.6686
18:08:24|0.6687
18:08:25|0.6687
18:08:26|0.6687
18:08:27|0.6687
18:08:28|0.6687
18:08:29|0.6687
18:08:31|0.6687
18:08:31|0.6687
18:08:32|0.6682
18:08:34|0.6679
18:08:34|0.6686
18:08:35|0.6686
18:08:36|0.6687
18:08:37|0.6687
18:08:38|0.6687
18:08:40|0.6687
18:08:41|0.6687
18:08:42|0.6687
18:08:43|0.6687
18:08:43|0.6687
18:08:44|0.6685
18:08:45|0.6685
18:08:46|0.668
18:08:47|0.668
18:08:48|0.668
18:08:49|0.668
18:08:51|0.6684
18:08:51|0.668
18:08:53|0.6672
18:08:54|0.6663
18:08:56|0.6663
18:08:56|0.6663
18:08:58|0.6679
18:08:58|0.6679
18:09:00|0.6677
18:09:01|0.6677
18:09:02|0.6677
18:09:03|0.667
18:09:04|0.6676
18:09:05|0.6676
18:09:06|0.6676
18:09:07|0.6684
18:09:08|0.6684
18:09:09|0.6684
18:09:10|0.6684
18:09:11|0.6684
18:09:12|0.6684
18:09:13|0.6677
18:09:14|0.6677
18:09:15|0.6677
18:09:16|0.6677
18:09:17|0.6677
18:09:18|0.6677
18:09:19|0.6677
18:09:20|0.6677
18:09:21|0.6679
18:09:23|0.6679
18:09:24|0.6679
18:09:26|0.668
18:09:26|0.668
18:09:27|0.668
18:09:28|0.6664
18:09:29|0.6664
18:09:30|0.6664
18:09:31|0.6664
18:09:32|0.6664
18:09:33|0.6664
18:09:34|0.6664
18:09:35|0.6664
18:09:36|0.6664
18:09:37|0.6664
18:09:38|0.6664
18:09:39|0.6664
18:09:40|0.6664
18:09:41|0.6664
18:09:42|0.6664
18:09:43|0.6664
18:09:44|0.6664
18:09:45|0.6677
18:09:46|0.6666
18:09:47|0.6666
18:09:49|0.6666
18:09:49|0.6666
18:09:51|0.6666
18:09:52|0.6666
18:09:53|0.6666
18:09:55|0.6666
18:09:56|0.6665
18:09:57|0.6666
18:09:57|0.6666
18:09:58|0.6677
18:10:00|0.6677
18:10:01|0.6677
18:10:02|0.6677
18:10:04|0.6677
18:10:04|0.6677
18:10:05|0.6677
18:10:07|0.6677
18:10:07|0.6684
18:10:08|0.6704
18:10:10|0.6704
18:10:11|0.6712
18:10:13|0.6712
18:10:14|0.6712
18:10:15|0.6712
18:10:17|0.6713
18:10:17|0.6713
18:10:18|0.6713
18:10:19|0.6713
18:10:20|0.6713
18:10:21|0.6713
18:10:22|0.671
18:10:24|0.6712
18:10:25|0.6712
18:10:26|0.6713
18:10:27|0.6713
18:10:28|0.672
18:10:29|0.6723
18:10:30|0.6723
18:10:31|0.6719
18:10:32|0.6719
18:10:33|0.6723
18:10:34|0.6718
18:10:35|0.6718
18:10:37|0.6736
18:10:37|0.6736
18:10:38|0.6736
18:10:39|0.6736
18:10:40|0.6736
18:10:41|0.6736
18:10:42|0.6735
18:10:43|0.6735
18:10:44|0.6736
18:10:45|0.6736
18:10:46|0.6741
18:10:47|0.6741
18:10:48|0.6736
18:10:49|0.6736
18:10:50|0.6736
18:10:51|0.6736
18:10:52|0.6736
18:10:53|0.6746
18:10:55|0.6746
18:10:55|0.6745
18:10:57|0.6745
18:10:57|0.6745
18:10:59|0.6745
18:11:00|0.6749
18:11:01|0.6749
18:11:02|0.6749
18:11:02|0.6749
18:11:04|0.675
18:11:05|0.6749
18:11:06|0.6749
18:11:07|0.6749
18:11:09|0.6749
18:11:09|0.6749
18:11:10|0.6749
18:11:11|0.6749
18:11:12|0.6749
18:11:13|0.676
18:11:14|0.6751
18:11:15|0.6751
18:11:16|0.6751
18:11:17|0.6751
18:11:18|0.6751
18:11:19|0.6751
18:11:20|0.6762
18:11:21|0.6762
18:11:23|0.6762
18:11:24|0.6762
18:11:25|0.6761
18:11:25|0.6761
18:11:26|0.6761
18:11:28|0.6762
18:11:28|0.6762
18:11:29|0.6762
18:11:30|0.6762
18:11:31|0.675
18:11:33|0.675
18:11:34|0.675
18:11:35|0.675
18:11:36|0.6749
18:11:37|0.6749
18:11:38|0.6749
18:11:39|0.6749
18:11:40|0.6749
18:11:41|0.6749
18:11:42|0.6749
18:11:43|0.6749
18:11:44|0.6749
18:11:45|0.6749
18:11:47|0.6744
18:11:47|0.6744
18:11:48|0.6744
18:11:49|0.6739
18:11:50|0.674
18:11:51|0.674
18:11:52|0.6736
18:11:54|0.6748
18:11:54|0.6748
18:11:56|0.6763
18:11:58|0.6755
18:12:00|0.6763
18:12:01|0.6755
18:12:01|0.6755
18:12:02|0.6755
18:12:04|0.6765
18:12:04|0.6765
18:12:06|0.6759
18:12:07|0.6759
18:12:08|0.6765
18:12:10|0.6769
18:12:10|0.6761
18:12:11|0.6761
18:12:12|0.6768
18:12:13|0.6769
18:12:14|0.6769
18:12:15|0.6766
18:12:16|0.6766
18:12:17|0.6766
18:12:18|0.6766
18:12:19|0.6766
18:12:20|0.6763
18:12:22|0.6767
18:12:23|0.6769
18:12:24|0.677
18:12:24|0.677
18:12:25|0.6763
18:12:26|0.6763
18:12:27|0.6763
18:12:29|0.6763
18:12:29|0.677
18:12:31|0.677
18:12:32|0.677
18:12:32|0.677
18:12:33|0.6763
18:12:34|0.6769
18:12:36|0.6769
18:12:37|0.6763
18:12:38|0.6763
18:12:39|0.6763
18:12:40|0.6763
18:12:41|0.6763
18:12:42|0.6757
18:12:43|0.6757
18:12:44|0.6762
18:12:45|0.6762
18:12:46|0.6762
18:12:47|0.6762
18:12:48|0.6762
18:12:49|0.6761
18:12:50|0.675
18:12:51|0.675
18:12:52|0.675
18:12:53|0.675
18:12:54|0.6757
18:12:55|0.6757
18:12:56|0.6757
18:12:57|0.6757
18:12:58|0.6757
18:13:00|0.6763
18:13:01|0.6763
18:13:01|0.6756
18:13:03|0.6757
18:13:04|0.6757
18:13:05|0.6757
18:13:06|0.6751
18:13:07|0.6751
18:13:08|0.6751
18:13:10|0.6751
18:13:10|0.6751
18:13:11|0.6751
18:13:12|0.6751
18:13:13|0.6751
18:13:14|0.6751
18:13:16|0.6751
18:13:17|0.675
18:13:18|0.675
18:13:20|0.675
18:13:20|0.675
18:13:21|0.675
18:13:22|0.675
18:13:24|0.6779
18:13:25|0.6779
18:13:26|0.6779
18:13:27|0.6779
18:13:27|0.6779
18:13:29|0.6779
18:13:29|0.6779
18:13:30|0.6779
18:13:32|0.6782
18:13:33|0.6781
18:13:34|0.6795
18:13:34|0.68
18:13:36|0.68
18:13:36|0.6823
18:13:38|0.6823
18:13:39|0.6823
18:13:39|0.6821
18:13:41|0.6821
18:13:42|0.6799
18:13:43|0.6823
18:13:45|0.6828
18:13:45|0.6814
18:13:46|0.6814
18:13:47|0.6814
18:13:48|0.6814
18:13:49|0.6814
18:13:50|0.6814
18:13:51|0.6798
18:13:52|0.6798
18:13:53|0.6798
18:13:54|0.6798
18:13:55|0.6813
18:13:56|0.6804
18:13:58|0.6804
18:13:59|0.6804
18:14:00|0.6804
18:14:00|0.6799
18:14:03|0.6799
18:14:03|0.6804
18:14:04|0.6801
18:14:05|0.6801
18:14:06|0.6801
18:14:08|0.6809
18:14:10|0.6789
18:14:10|0.6789
18:14:12|0.6789
18:14:13|0.6789
18:14:15|0.6778
18:14:16|0.6778
18:14:16|0.6778
18:14:18|0.6778
18:14:18|0.6778
18:14:20|0.6778
18:14:21|0.6778
18:14:22|0.6778
18:14:23|0.6778
18:14:24|0.6778
18:14:25|0.6777
18:14:26|0.6763
18:14:27|0.6763
18:14:28|0.6769
18:14:29|0.6763
18:14:30|0.6766
18:14:31|0.676
18:14:32|0.6776
18:14:33|0.6765
18:14:34|0.6765
18:14:35|0.6765
18:14:36|0.6765
18:14:37|0.6767
18:14:38|0.6767
18:14:39|0.6767
18:14:40|0.6767
18:14:41|0.676
18:14:42|0.676
18:14:43|0.676
18:14:44|0.676
18:14:45|0.676
18:14:46|0.676
18:14:47|0.676
18:14:48|0.6765
18:14:49|0.6765
18:14:50|0.6765
18:14:51|0.6765
18:14:52|0.6782
18:14:53|0.6782
18:14:54|0.6782
18:14:55|0.6782
18:14:56|0.6782
18:14:57|0.6782
18:14:58|0.6807
18:15:00|0.6807
18:15:02|0.6807
18:15:03|0.6801
18:15:04|0.6806
18:15:05|0.6806
18:15:06|0.6806
18:15:07|0.6798
18:15:08|0.6798
18:15:09|0.6798
18:15:10|0.6807
18:15:11|0.6807
18:15:12|0.6807
18:15:13|0.6807
18:15:14|0.6806
18:15:15|0.6792
18:15:16|0.6792
18:15:17|0.6792
18:15:18|0.6801
18:15:19|0.6791
18:15:20|0.6791
18:15:21|0.6791
18:15:22|0.6791
18:15:23|0.6791
18:15:24|0.6791
18:15:25|0.6791
18:15:26|0.6783
18:15:27|0.6783
18:15:28|0.6783
18:15:29|0.6786
18:15:30|0.6786
18:15:32|0.6786
18:15:33|0.6786
18:15:33|0.6786
18:15:34|0.6786
18:15:35|0.6786
18:15:36|0.6786
18:15:38|0.6786
18:15:38|0.6786
18:15:40|0.6798
18:15:41|0.6798
18:15:41|0.6798
18:15:42|0.6798
18:15:43|0.6798
18:15:44|0.6798
18:15:45|0.6798
18:15:47|0.6798
18:15:48|0.6798
18:15:49|0.6798
18:15:49|0.6798
18:15:51|0.6798
18:15:52|0.6798
18:15:52|0.6785
18:15:54|0.6785
18:15:54|0.6785
18:15:55|0.6785
18:15:57|0.6797
18:15:58|0.6797
18:15:58|0.6797
18:16:00|0.6797
18:16:01|0.6797
18:16:02|0.6797
18:16:03|0.6797
18:16:04|0.6797
18:16:06|0.6797
18:16:07|0.6797
18:16:08|0.6797
18:16:09|0.6794
18:16:10|0.6794
18:16:12|0.6794
18:16:12|0.6794
18:16:14|0.6794
18:16:15|0.6794
18:16:16|0.6794
18:16:17|0.6794
18:16:18|0.6794
18:16:19|0.6794
18:16:20|0.6807
18:16:21|0.6807
18:16:22|0.6807
18:16:23|0.6807
18:16:24|0.6807
18:16:25|0.6807
18:16:26|0.6807
18:16:27|0.6807
18:16:28|0.6807
18:16:29|0.6807
18:16:30|0.6807
18:16:31|0.6807
18:16:32|0.6807
18:16:33|0.6809
18:16:34|0.6809
18:16:35|0.6793
18:16:36|0.6813
18:16:37|0.68
18:16:38|0.6801
18:16:39|0.6801
18:16:41|0.6801
18:16:41|0.6812
18:16:43|0.6801
18:16:43|0.6801
18:16:45|0.6801
18:16:46|0.6801
18:16:47|0.6801
18:16:48|0.6801
18:16:48|0.6801
18:16:49|0.6801
18:16:50|0.6801
18:16:51|0.681
18:16:52|0.6814
18:16:53|0.6814
18:16:54|0.6816
18:16:55|0.6816
18:16:56|0.6816
18:16:58|0.6824
18:16:59|0.6824
18:17:00|0.683
18:17:01|0.683
18:17:02|0.6841
18:17:03|0.6841
18:17:04|0.6841
18:17:05|0.6827
18:17:06|0.6844
18:17:07|0.6845
18:17:08|0.6845
18:17:10|0.6845
18:17:11|0.6845
18:17:12|0.6862
18:17:12|0.6868
18:17:14|0.6868
18:17:14|0.6885
18:17:16|0.69
18:17:17|0.6905
18:17:18|0.6921
18:17:19|0.6941
18:17:20|0.6922
18:17:21|0.6922
18:17:22|0.6922
18:17:24|0.6931
18:17:25|0.6933
18:17:26|0.6933
18:17:27|0.6933
18:17:28|0.694
18:17:29|0.6946
18:17:31|0.7
18:17:32|0.6982
18:17:33|0.6942
18:17:34|0.6942
18:17:35|0.6944
18:17:36|0.6964
18:17:37|0.6964
18:17:38|0.6964
18:17:39|0.7
18:17:40|0.7
18:17:41|0.697
18:17:42|0.697
18:17:43|0.6974
18:17:44|0.6974
18:17:45|0.6999
18:17:46|0.6981
18:17:47|0.6981
18:17:48|0.6981
18:17:49|0.6977
18:17:50|0.6977
18:17:52|0.6988
18:17:52|0.697
18:17:53|0.6971
18:17:54|0.6969
18:17:55|0.6969
18:17:56|0.6975
18:17:57|0.6975
18:17:58|0.698
18:17:59|0.698
18:18:00|0.6991
18:18:02|0.6982
18:18:04|0.6991
18:18:04|0.6991
18:18:06|0.6981
18:18:08|0.6981
18:18:09|0.6987
18:18:11|0.6987
18:18:11|0.6986
18:18:12|0.6991
18:18:13|0.6976
18:18:14|0.6983
18:18:16|0.6975
18:18:17|0.6975
18:18:18|0.6974
18:18:19|0.6974
18:18:19|0.6974
18:18:20|0.695
18:18:22|0.6952
18:18:23|0.6965
18:18:24|0.6935
18:18:25|0.69
18:18:26|0.69
18:18:27|0.6888
18:18:28|0.6882
18:18:29|0.6882
18:18:30|0.6882
18:18:31|0.6853
18:18:32|0.6871
18:18:33|0.687
18:18:34|0.6878
18:18:35|0.6888
18:18:37|0.6888
18:18:37|0.6901
18:18:38|0.6878
18:18:39|0.6878
18:18:40|0.688
18:18:41|0.6895
18:18:43|0.6895
18:18:43|0.6895
18:18:44|0.6895
18:18:45|0.691
18:18:46|0.691
18:18:47|0.6919
18:18:48|0.6938
18:18:49|0.6938
18:18:50|0.6938
18:18:51|0.6938
18:18:52|0.6938
18:18:53|0.6936
18:18:54|0.6938
18:18:55|0.6896
18:18:56|0.6883
18:18:57|0.6931
18:18:58|0.6931
18:18:59|0.6931
18:19:00|0.6931
18:19:01|0.6931
18:19:03|0.6908
18:19:04|0.6915
18:19:06|0.6914
18:19:06|0.6878
18:19:07|0.689
18:19:09|0.6901
18:19:10|0.6902
18:19:11|0.6902
18:19:12|0.6902
18:19:13|0.6902
18:19:14|0.6902
18:19:16|0.6911
18:19:16|0.6924
18:19:17|0.6924
18:19:18|0.6924
18:19:19|0.6924
18:19:20|0.6903
18:19:21|0.6918
18:19:22|0.6899
18:19:24|0.6895
18:19:25|0.6895
18:19:26|0.6894
18:19:26|0.6894
18:19:28|0.6894
18:19:28|0.6904
18:19:30|0.6904
18:19:30|0.6902
18:19:31|0.6902
18:19:33|0.6904
18:19:35|0.6895
18:19:35|0.6895
18:19:36|0.6895
18:19:37|0.69
18:19:38|0.69
18:19:39|0.69
18:19:40|0.69
18:19:41|0.69
18:19:42|0.69
18:19:43|0.69
18:19:45|0.69
18:19:45|0.6896
18:19:47|0.6929
18:19:48|0.6929
18:19:49|0.6914
18:19:50|0.6914
18:19:52|0.6919
18:19:52|0.6919
18:19:53|0.6919
18:19:54|0.6919
18:19:55|0.6919
18:19:56|0.6938
18:19:57|0.6919
18:19:58|0.6917
18:19:59|0.6917
18:20:00|0.6918
18:20:01|0.6927
18:20:02|0.6936
18:20:04|0.6936
18:20:05|0.6938
18:20:05|0.6938
18:20:08|0.6938
18:20:09|0.6938
18:20:10|0.6938
18:20:11|0.6936
18:20:13|0.6936
18:20:14|0.6936
18:20:15|0.6934
18:20:16|0.6934
18:20:17|0.6934
18:20:18|0.6934
18:20:19|0.6931
18:20:20|0.6924
18:20:21|0.6932
18:20:22|0.6932
18:20:23|0.6932
18:20:24|0.6932
18:20:25|0.692
18:20:27|0.6917
18:20:28|0.6934
18:20:28|0.6934
18:20:29|0.6934
18:20:31|0.6934
18:20:32|0.6934
18:20:34|0.6922
18:20:34|0.6922
18:20:36|0.6921
18:20:36|0.6922
18:20:37|0.6921
18:20:39|0.6921
18:20:39|0.692
18:20:41|0.692
18:20:42|0.692
18:20:42|0.692
18:20:43|0.6911
18:20:45|0.6911
18:20:46|0.6922
18:20:46|0.6919
18:20:47|0.6919
18:20:48|0.6919
18:20:49|0.6919
18:20:50|0.6919
18:20:51|0.69
18:20:52|0.6915
18:20:53|0.6915
18:20:54|0.6921
18:20:55|0.6921
18:20:56|0.6905
18:20:57|0.6905
18:20:58|0.6918
18:20:59|0.6918
18:21:00|0.6918
18:21:01|0.6905
18:21:03|0.6917
18:21:04|0.6919
18:21:06|0.6919
18:21:07|0.6919
18:21:07|0.6919
18:21:08|0.6919
18:21:10|0.69
18:21:11|0.69
18:21:12|0.69
18:21:13|0.6913
18:21:15|0.6913
18:21:15|0.691
18:21:17|0.691
18:21:17|0.6902
18:21:18|0.6916
18:21:20|0.6916
18:21:21|0.6922
18:21:22|0.6922
18:21:23|0.6918
18:21:24|0.6918
18:21:26|0.6918
18:21:27|0.6931
18:21:27|0.6931
18:21:29|0.6921
18:21:29|0.6916
18:21:30|0.6916
18:21:31|0.6921
18:21:33|0.6921
18:21:33|0.6921
18:21:34|0.6921
18:21:35|0.6921
18:21:36|0.692
18:21:37|0.692
18:21:38|0.692
18:21:40|0.692
18:21:40|0.6917
18:21:42|0.6917
18:21:42|0.6917
18:21:44|0.6917
18:21:45|0.6917
18:21:46|0.6916
18:21:47|0.6916
18:21:48|0.6916
18:21:49|0.6916
18:21:50|0.6916
18:21:51|0.6916
18:21:52|0.6916
18:21:53|0.6906
18:21:54|0.6906
18:21:55|0.6906
18:21:56|0.6906
18:21:57|0.6906
18:21:58|0.6907
18:21:59|0.6907
18:22:00|0.6904
18:22:01|0.6904
18:22:02|0.6904
18:22:03|0.69
18:22:04|0.69
18:22:05|0.69
18:22:06|0.69
18:22:07|0.69
18:22:08|0.69
18:22:09|0.69
18:22:10|0.69
18:22:11|0.6876
18:22:13|0.6876
18:22:13|0.6876
18:22:15|0.6878
18:22:16|0.6874
18:22:17|0.6874
18:22:18|0.6874
18:22:20|0.6874
18:22:20|0.6874
18:22:22|0.6874
18:22:22|0.6874
18:22:23|0.6876
18:22:25|0.6876
18:22:25|0.6878
18:22:27|0.6876
18:22:28|0.6876
18:22:29|0.6876
18:22:29|0.6882
18:22:31|0.6882
18:22:31|0.6878
18:22:33|0.6887
18:22:34|0.6887
18:22:35|0.6878
18:22:35|0.6878
18:22:36|0.6878
18:22:38|0.6878
18:22:39|0.6878
18:22:40|0.6877
18:22:41|0.688
18:22:42|0.688
18:22:42|0.6891
18:22:43|0.6891
18:22:45|0.6891
18:22:45|0.6891
18:22:46|0.6891
18:22:47|0.6888
18:22:49|0.6888
18:22:49|0.6884
18:22:50|0.6874
18:22:52|0.6874
18:22:52|0.6874
18:22:54|0.6874
18:22:54|0.6874
18:22:56|0.6874
18:22:57|0.6874
18:22:57|0.6874
18:22:59|0.6874
18:23:00|0.6874
18:23:01|0.6874
18:23:03|0.6874
18:23:03|0.6874
18:23:04|0.6874
18:23:05|0.6874
18:23:06|0.6874
18:23:08|0.6879
18:23:09|0.6879
18:23:11|0.6867
18:23:11|0.6846
18:23:13|0.6846
18:23:13|0.6846
18:23:14|0.6846
18:23:15|0.6846
18:23:17|0.6842
18:23:18|0.6846
18:23:19|0.6846
18:23:20|0.6842
18:23:21|0.6842
18:23:21|0.684
18:23:22|0.6836
18:23:24|0.6834
18:23:25|0.6834
18:23:25|0.6834
18:23:27|0.683
18:23:28|0.6834
18:23:29|0.6834
18:23:30|0.6834
18:23:31|0.6834
18:23:32|0.6834
18:23:33|0.6834
18:23:33|0.6832
18:23:35|0.682
18:23:36|0.6789
18:23:37|0.6789
18:23:39|0.6758
18:23:39|0.6758
18:23:40|0.6767
18:23:41|0.6753
18:23:42|0.675
18:23:43|0.675
18:23:44|0.6746
18:23:45|0.6746
18:23:46|0.6735
18:23:47|0.6735
18:23:48|0.6746
18:23:49|0.6736
18:23:50|0.6735
18:23:51|0.6735
18:23:52|0.6736
18:23:53|0.6736
18:23:54|0.6736
18:23:55|0.6745
18:23:56|0.6745
18:23:58|0.6745
18:23:58|0.6742
18:23:59|0.6736
18:24:01|0.675
18:24:02|0.675
18:24:02|0.675
18:24:03|0.6757
18:24:05|0.6757
18:24:06|0.6751
18:24:07|0.6751
18:24:09|0.6751
18:24:09|0.6751
18:24:10|0.6751
18:24:11|0.6751
18:24:13|0.6754
18:24:15|0.6754
18:24:16|0.6751
18:24:18|0.6758
18:24:18|0.6758
18:24:19|0.6758
18:24:20|0.676
18:24:22|0.676
18:24:22|0.676
18:24:24|0.6752
18:24:25|0.676
18:24:25|0.676
18:24:27|0.676
18:24:27|0.676
18:24:28|0.676
18:24:29|0.6754
18:24:31|0.6754
18:24:32|0.6754
18:24:33|0.6759
18:24:34|0.6762
18:24:35|0.6762
18:24:36|0.6762
18:24:37|0.6762
18:24:38|0.6789
18:24:39|0.6789
18:24:40|0.68
18:24:41|0.682
18:24:42|0.6832
18:24:43|0.6823
18:24:44|0.6823
18:24:45|0.6823
18:24:46|0.6823
18:24:47|0.6828
18:24:48|0.6828
18:24:49|0.6826
18:24:50|0.6826
18:24:51|0.6826
18:24:52|0.6839
18:24:53|0.6839
18:24:54|0.685
18:24:55|0.685
18:24:56|0.685
18:24:58|0.685
18:24:58|0.685
18:24:59|0.685
18:25:01|0.685
18:25:02|0.685
18:25:03|0.6848
18:25:04|0.6848
18:25:05|0.6848
18:25:06|0.6848
18:25:07|0.6848
18:25:08|0.6827
18:25:09|0.6827
18:25:10|0.6827
18:25:11|0.6827
18:25:12|0.682
18:25:14|0.682
18:25:15|0.682
18:25:15|0.682
18:25:18|0.6819
18:25:18|0.6819
18:25:19|0.6819
18:25:20|0.6811
18:25:21|0.6811
18:25:22|0.6833
18:25:24|0.6844
18:25:25|0.6844
18:25:26|0.6844
18:25:26|0.6844
18:25:28|0.6844
18:25:29|0.6844
18:25:30|0.6844
18:25:31|0.6844
18:25:32|0.6844
18:25:33|0.6844
18:25:34|0.6844
18:25:35|0.6844
18:25:36|0.6844
18:25:37|0.6844
18:25:38|0.6844
18:25:40|0.6832
18:25:40|0.6832
18:25:42|0.6832
18:25:42|0.6832
18:25:43|0.6844
18:25:44|0.686
18:25:46|0.686
18:25:47|0.686
18:25:48|0.686
18:25:49|0.686
18:25:49|0.686
18:25:51|0.686
18:25:52|0.686
18:25:52|0.686
18:25:53|0.686
18:25:54|0.686
18:25:55|0.686
18:25:56|0.686
18:25:58|0.686
18:25:59|0.686
18:25:59|0.686
18:26:00|0.6865
18:26:01|0.6869
18:26:02|0.6869
18:26:03|0.688
18:26:05|0.686
18:26:05|0.686
18:26:07|0.686
18:26:07|0.6868
18:26:09|0.6868
18:26:11|0.686
18:26:12|0.6867
18:26:12|0.6862
18:26:14|0.6862
18:26:14|0.6862
18:26:15|0.6862
18:26:17|0.6862
18:26:18|0.6862
18:26:19|0.6862
18:26:20|0.686
18:26:21|0.686
18:26:22|0.686
18:26:23|0.686
18:26:24|0.6856
18:26:25|0.6856
18:26:26|0.6856
18:26:28|0.6856
18:26:29|0.6856
18:26:30|0.6856
18:26:30|0.6856
18:26:32|0.6856
18:26:32|0.6856
18:26:34|0.6845
18:26:35|0.6845
18:26:36|0.6856
18:26:37|0.6856
18:26:38|0.6856
18:26:39|0.6856
18:26:41|0.6856
18:26:41|0.6856
18:26:43|0.6856
18:26:43|0.6856
18:26:45|0.6856
18:26:45|0.6856
18:26:46|0.6838
18:26:47|0.6838
18:26:49|0.6833
18:26:50|0.6833
18:26:51|0.6833
18:26:52|0.6833
18:26:53|0.6832
18:26:54|0.6822
18:26:55|0.6822
18:26:56|0.6831
18:26:57|0.6831
18:26:58|0.6831
18:26:59|0.6823
18:27:00|0.6823
18:27:01|0.6835
18:27:02|0.6835
18:27:03|0.6835
18:27:04|0.6835
18:27:06|0.6839
18:27:06|0.6839
18:27:07|0.6839
18:27:09|0.6839
18:27:10|0.6839
18:27:10|0.6839
18:27:12|0.6836
18:27:14|0.6836
18:27:14|0.6836
18:27:15|0.6836
18:27:16|0.6836
18:27:18|0.6834
18:27:18|0.6834
18:27:19|0.6834
18:27:21|0.6834
18:27:22|0.6834
18:27:23|0.6823
18:27:23|0.6823
18:27:25|0.6823
18:27:25|0.6832
18:27:26|0.6822
18:27:27|0.6804
18:27:29|0.6804
18:27:29|0.6804
18:27:31|0.6804
18:27:32|0.6804
18:27:34|0.6804
18:27:35|0.6797
18:27:35|0.6797
18:27:37|0.6804
18:27:38|0.6804
18:27:39|0.6804
18:27:40|0.6804
18:27:42|0.6808
18:27:42|0.6808
18:27:43|0.6808
18:27:44|0.6804
18:27:45|0.6804
18:27:46|0.6804
18:27:48|0.68
18:27:48|0.6782
18:27:51|0.6782
18:27:51|0.6782
18:27:52|0.6789
18:27:54|0.6779
18:27:54|0.6779
18:27:56|0.6779
18:27:57|0.6781
18:27:58|0.6796
18:27:59|0.6796
18:28:00|0.6796
18:28:01|0.6786
18:28:02|0.6786
18:28:04|0.6803
18:28:04|0.6803
18:28:05|0.6811
18:28:06|0.6811
18:28:07|0.6798
18:28:08|0.68
18:28:09|0.68
18:28:11|0.68
18:28:11|0.68
18:28:13|0.68
18:28:14|0.68
18:28:15|0.68
18:28:16|0.68
18:28:17|0.6796
18:28:19|0.6796
18:28:20|0.681
18:28:21|0.6801
18:28:22|0.6801
18:28:22|0.6801
18:28:24|0.6801
18:28:25|0.6801
18:28:25|0.6801
18:28:27|0.6801
18:28:28|0.6801
18:28:29|0.6801
18:28:30|0.6801
18:28:31|0.6801
18:28:32|0.6801
18:28:34|0.6801
18:28:35|0.6801
18:28:35|0.6801
18:28:37|0.6801
18:28:37|0.6816
18:28:39|0.6816
18:28:40|0.6816
18:28:41|0.6816
18:28:42|0.6816
18:28:43|0.6815
18:28:44|0.6815
18:28:45|0.6815
18:28:46|0.6815
18:28:47|0.6807
18:28:48|0.6807
18:28:49|0.6813
18:28:51|0.6813
18:28:51|0.6813
18:28:52|0.6813
18:28:54|0.6813
18:28:55|0.6839
18:28:56|0.6839
18:28:57|0.6822
18:28:58|0.6822
18:28:59|0.6822
18:29:00|0.6819
18:29:02|0.682
18:29:02|0.683
18:29:03|0.683
18:29:04|0.683
18:29:05|0.683
18:29:07|0.683
18:29:07|0.683
18:29:09|0.683
18:29:09|0.6814
18:29:10|0.6814
18:29:13|0.6835
18:29:14|0.6835
18:29:14|0.6835
18:29:16|0.6835
18:29:16|0.6845
18:29:18|0.6845
18:29:19|0.6845
18:29:20|0.6845
18:29:21|0.6839
18:29:23|0.6839
18:29:24|0.6839
18:29:25|0.6839
18:29:25|0.6825
18:29:26|0.6825
18:29:28|0.6825
18:29:29|0.6825
18:29:30|0.6825
18:29:31|0.6825
18:29:32|0.6821
18:29:33|0.6841
18:29:34|0.6841
18:29:35|0.6827
18:29:36|0.6825
18:29:37|0.6825
18:29:38|0.6825
18:29:39|0.6827
18:29:40|0.6827
18:29:41|0.6825
18:29:42|0.6829
18:29:43|0.6829
18:29:44|0.6829
18:29:45|0.6839
18:29:46|0.6839
18:29:47|0.6829
18:29:48|0.6829
18:29:49|0.6829
18:29:50|0.6828
18:29:51|0.6828
18:29:52|0.6825
18:29:53|0.6829
18:29:54|0.6839
18:29:55|0.6838
18:29:57|0.683
18:29:58|0.683
18:29:58|0.683
18:29:59|0.6839
18:30:01|0.6839
18:30:01|0.6838
18:30:02|0.6838
18:30:04|0.6838
18:30:05|0.6835
18:30:06|0.6835
18:30:08|0.6835
18:30:08|0.6833
18:30:10|0.6833
18:30:10|0.6833
18:30:11|0.6829
18:30:13|0.6829
18:30:14|0.6835
18:30:15|0.6835
18:30:16|0.6835
18:30:17|0.6835
18:30:18|0.6834
18:30:19|0.6834
18:30:21|0.6834
18:30:21|0.6835
18:30:23|0.6828
18:30:24|0.6816
18:30:25|0.6816
18:30:25|0.6816
18:30:26|0.6814
18:30:27|0.6814
18:30:28|0.6816
18:30:29|0.6816
18:30:31|0.6816
18:30:32|0.6816
18:30:33|0.6816
18:30:33|0.6816
18:30:34|0.6816
18:30:36|0.6816
18:30:37|0.6816
18:30:37|0.6816
18:30:38|0.683
18:30:40|0.6819
18:30:40|0.6819
18:30:41|0.6819
18:30:43|0.6819
18:30:44|0.6819
18:30:45|0.6819
18:30:46|0.6819
18:30:47|0.6819
18:30:48|0.6819
18:30:49|0.6819
18:30:50|0.6819
18:30:51|0.6817
18:30:52|0.6817
18:30:53|0.6817
18:30:54|0.6817
18:30:55|0.6819
18:30:56|0.6819
18:30:57|0.6832
18:30:58|0.6832
18:30:59|0.6816
18:31:00|0.6816
18:31:01|0.6816
18:31:02|0.6816
18:31:03|0.6816
18:31:04|0.6814
18:31:05|0.6814
18:31:06|0.6814
18:31:07|0.6814
18:31:08|0.6814
18:31:09|0.6814
18:31:10|0.6814
18:31:11|0.6814
18:31:12|0.6814
18:31:14|0.6814
18:31:15|0.6814
18:31:16|0.6829
18:31:16|0.6815
18:31:18|0.6814
18:31:18|0.6814
18:31:20|0.6814
18:31:21|0.6814
18:31:22|0.6814
18:31:23|0.6814
18:31:24|0.6814
18:31:25|0.6814
18:31:26|0.6814
18:31:27|0.6826
18:31:28|0.6826
18:31:29|0.6826
18:31:30|0.6826
18:31:31|0.6829
18:31:32|0.6841
18:31:33|0.6841
18:31:34|0.6826
18:31:35|0.6826
18:31:36|0.6826
18:31:37|0.6826
18:31:38|0.6826
18:31:39|0.6826
18:31:40|0.683
18:31:41|0.683
18:31:42|0.6839
18:31:43|0.6839
18:31:44|0.6839
18:31:45|0.6839
18:31:46|0.6839
18:31:47|0.6839
18:31:48|0.6839
18:31:49|0.6839
18:31:50|0.6839
18:31:51|0.6839
18:31:52|0.6839
18:31:53|0.6839
18:31:54|0.6838
18:31:55|0.6838
18:31:56|0.6838
18:31:57|0.6838
18:31:58|0.6832
18:31:59|0.6832
18:32:00|0.6832
18:32:01|0.6832
18:32:02|0.6832
18:32:03|0.6832
18:32:04|0.6827
18:32:05|0.6827
18:32:06|0.6827
18:32:07|0.6827
18:32:08|0.6827
18:32:09|0.6827
18:32:10|0.6827
18:32:11|0.6827
18:32:12|0.6827
18:32:13|0.6829
18:32:14|0.6829
18:32:16|0.6816
18:32:17|0.6816
18:32:18|0.6816
18:32:20|0.6814
18:32:21|0.6803
18:32:22|0.6803
18:32:22|0.6811
18:32:23|0.6811
18:32:24|0.6811
18:32:27|0.6811
18:32:27|0.6811
18:32:28|0.6811
18:32:29|0.6811
18:32:30|0.6811
18:32:31|0.6811
18:32:32|0.68
18:32:33|0.6797
18:32:34|0.6797
18:32:35|0.6797
18:32:36|0.6797
18:32:37|0.6793
18:32:38|0.6793
18:32:39|0.6793
18:32:40|0.6793
18:32:42|0.6793
18:32:43|0.6787
18:32:44|0.6787
18:32:45|0.6787
18:32:46|0.6787
18:32:46|0.6787
18:32:47|0.6787
18:32:49|0.6787
18:32:49|0.6787
18:32:51|0.6787
18:32:52|0.6787
18:32:53|0.6787
18:32:53|0.6781
18:32:56|0.6781
18:32:56|0.6773
18:32:57|0.6773
18:32:58|0.6773
18:32:59|0.6773
18:33:00|0.6773
18:33:01|0.6773
18:33:02|0.676
18:33:03|0.676
18:33:04|0.676
18:33:05|0.676
18:33:06|0.676
18:33:07|0.6758
18:33:08|0.6758
18:33:09|0.6758
18:33:11|0.675
18:33:12|0.675
18:33:14|0.6746
18:33:14|0.6746
18:33:15|0.6746
18:33:17|0.6735
18:33:18|0.6735
18:33:19|0.6735
18:33:20|0.6758
18:33:21|0.6758
18:33:22|0.6758
18:33:24|0.675
18:33:25|0.676
18:33:26|0.676
18:33:26|0.676
18:33:28|0.6764
18:33:29|0.6764
18:33:30|0.6764
18:33:31|0.6764
18:33:32|0.6767
18:33:33|0.6765
18:33:34|0.6765
18:33:35|0.6765
18:33:36|0.6765
18:33:37|0.6765
18:33:38|0.6765
18:33:39|0.6752
18:33:40|0.6752
18:33:41|0.6752
18:33:42|0.6752
18:33:43|0.6752
18:33:44|0.676
18:33:45|0.6749
18:33:46|0.6749
18:33:47|0.6751
18:33:48|0.6751
18:33:49|0.6751
18:33:50|0.6751
18:33:51|0.6751
18:33:52|0.675
18:33:53|0.675
18:33:54|0.675
18:33:55|0.6765
18:33:56|0.6765
18:33:57|0.6767
18:33:58|0.6767
18:33:59|0.6777
18:34:00|0.6784
18:34:01|0.6784
18:34:02|0.6784
18:34:03|0.6784
18:34:04|0.6785
18:34:05|0.6785
18:34:06|0.6785
18:34:07|0.6785
18:34:08|0.6784
18:34:09|0.6784
18:34:10|0.6785
18:34:11|0.6784
18:34:12|0.6784
18:34:13|0.6784
18:34:14|0.6784
18:34:15|0.6784
18:34:16|0.6784
18:34:17|0.6784
18:34:18|0.6781
18:34:19|0.6781
18:34:20|0.6781
18:34:21|0.676
18:34:22|0.676
18:34:23|0.676
18:34:24|0.676
18:34:25|0.676
18:34:26|0.676
18:34:27|0.676
18:34:28|0.6758
18:34:29|0.6758
18:34:30|0.6758
18:34:31|0.6771
18:34:32|0.6771
18:34:34|0.676
18:34:34|0.676
18:34:36|0.6771
18:34:37|0.6771
18:34:38|0.6771
18:34:39|0.6771
18:34:40|0.678
18:34:42|0.678
18:34:43|0.678
18:34:43|0.678
18:34:45|0.678
18:34:46|0.678
18:34:46|0.678
18:34:48|0.678
18:34:48|0.678
18:34:50|0.678
18:34:50|0.678
18:34:51|0.678
18:34:53|0.678
18:34:54|0.678
18:34:54|0.678
18:34:56|0.678
18:34:57|0.678
18:34:58|0.678
18:34:59|0.678
18:35:00|0.678
18:35:01|0.678
18:35:02|0.6779
18:35:03|0.6779
18:35:04|0.6779
18:35:06|0.6772
18:35:06|0.6772
18:35:07|0.6772
18:35:08|0.6787
18:35:10|0.6807
18:35:11|0.6807
18:35:12|0.6807
18:35:13|0.68
18:35:14|0.68
18:35:15|0.68
18:35:16|0.68
18:35:17|0.68
18:35:18|0.68
18:35:19|0.68
18:35:20|0.68
18:35:22|0.68
18:35:23|0.68
18:35:24|0.68
18:35:24|0.68
18:35:25|0.68
18:35:27|0.68
18:35:27|0.68
18:35:29|0.68
18:35:30|0.68
18:35:31|0.68
18:35:31|0.6781
18:35:33|0.6781
18:35:33|0.6781
18:35:34|0.6781
18:35:35|0.6781
18:35:37|0.6781
18:35:37|0.6781
18:35:39|0.6783
18:35:40|0.6783
18:35:40|0.6783
18:35:42|0.6783
18:35:43|0.6783
18:35:44|0.6783
18:35:45|0.6783
18:35:46|0.6783
18:35:47|0.6783
18:35:48|0.6771
18:35:49|0.6771
18:35:50|0.6771
18:35:51|0.6771
18:35:52|0.6771
18:35:53|0.6771
18:35:54|0.6771
18:35:55|0.677
18:35:56|0.6764
18:35:57|0.6764
18:35:58|0.6764
18:35:59|0.6778
18:36:00|0.6778
18:36:01|0.6778
18:36:02|0.6778
18:36:03|0.6778
18:36:04|0.6778
18:36:05|0.6778
18:36:06|0.6778
18:36:07|0.6779
18:36:08|0.6766
18:36:09|0.6766
18:36:10|0.6766
18:36:11|0.6766
18:36:12|0.6767
18:36:13|0.6767
18:36:14|0.6781
18:36:15|0.6765
18:36:16|0.6759
18:36:17|0.6765
18:36:18|0.6765
18:36:19|0.6765
18:36:20|0.6759
18:36:21|0.6759
18:36:22|0.6759
18:36:23|0.6759
18:36:24|0.6759
18:36:25|0.6759
18:36:26|0.6759
18:36:28|0.6753
18:36:29|0.6753
18:36:29|0.6751
18:36:30|0.6751
18:36:31|0.6751
18:36:32|0.6751
18:36:33|0.6751
18:36:35|0.6751
18:36:35|0.6755
18:36:37|0.6755
18:36:37|0.6755
18:36:39|0.6755
18:36:40|0.6751
18:36:41|0.6751
18:36:42|0.6751
18:36:43|0.6751
18:36:44|0.6751
18:36:45|0.6751
18:36:46|0.6751
18:36:47|0.6751
18:36:48|0.6751
18:36:49|0.6751
18:36:50|0.6751
18:36:51|0.6751
18:36:52|0.6751
18:36:53|0.6751
18:36:54|0.6751
18:36:55|0.6751
18:36:56|0.6751
18:36:57|0.6751
18:36:58|0.6751
18:36:59|0.6753
18:37:00|0.6753
18:37:01|0.6753
18:37:02|0.6753
18:37:03|0.6753
18:37:04|0.6753
18:37:05|0.6754
18:37:06|0.6759
18:37:07|0.6759
18:37:09|0.6771
18:37:09|0.6771
18:37:10|0.6771
18:37:12|0.6758
18:37:12|0.6758
18:37:14|0.6758
18:37:14|0.6758
18:37:15|0.6758
18:37:17|0.6758
18:37:18|0.6758
18:37:19|0.6751
18:37:20|0.6757
18:37:21|0.6757
18:37:21|0.6757
18:37:24|0.6758
18:37:25|0.6758
18:37:26|0.6757
18:37:27|0.6757
18:37:28|0.6757
18:37:29|0.6757
18:37:31|0.6757
18:37:31|0.6751
18:37:32|0.6757
18:37:33|0.6757
18:37:35|0.6757
18:37:36|0.6757
18:37:36|0.6757
18:37:38|0.6757
18:37:38|0.6757
18:37:40|0.6757
18:37:42|0.6757
18:37:42|0.6757
18:37:43|0.6757
18:37:44|0.6757
18:37:45|0.6757
18:37:46|0.6757
18:37:47|0.6757
18:37:48|0.6757
18:37:49|0.6757
18:37:50|0.675
18:37:51|0.675
18:37:52|0.675
18:37:53|0.675
18:37:54|0.6756
18:37:55|0.6756
18:37:56|0.6756
18:37:57|0.6756
18:37:58|0.6756
18:37:59|0.6756
18:38:00|0.6756
18:38:01|0.6756
18:38:02|0.6756
18:38:03|0.6755
18:38:04|0.6755
18:38:05|0.6755
18:38:06|0.6754
18:38:07|0.6754
18:38:08|0.6754
18:38:09|0.6754
18:38:10|0.6755
18:38:11|0.6755
18:38:12|0.6754
18:38:13|0.6754
18:38:14|0.6757
18:38:16|0.6779
18:38:16|0.678
18:38:17|0.678
18:38:18|0.678
18:38:19|0.6779
18:38:20|0.6779
18:38:22|0.6779
18:38:23|0.6779
18:38:25|0.6787
18:38:26|0.6789
18:38:27|0.6789
18:38:28|0.6787
18:38:29|0.6787
18:38:30|0.6787
18:38:31|0.6787
18:38:32|0.6787
18:38:33|0.6787
18:38:34|0.6807
18:38:35|0.6808
18:38:36|0.6808
18:38:37|0.6821
18:38:38|0.6821
18:38:39|0.6821
18:38:40|0.6821
18:38:42|0.6821
18:38:43|0.6821
18:38:44|0.6821
18:38:45|0.6825
18:38:46|0.6825
18:38:47|0.6825
18:38:48|0.6831
18:38:49|0.6846
18:38:50|0.6846
18:38:51|0.6846
18:38:51|0.6846
18:38:53|0.6856
18:38:53|0.6856
18:38:55|0.6848
18:38:55|0.6848
18:38:57|0.6848
18:38:58|0.6848
18:38:59|0.685
18:39:00|0.6874
18:39:00|0.6874
18:39:02|0.6874
18:39:03|0.6874
18:39:04|0.6874
18:39:05|0.6874
18:39:06|0.6876
18:39:07|0.6876
18:39:08|0.688
18:39:09|0.6875
18:39:10|0.6875
18:39:11|0.6873
18:39:13|0.6873
18:39:14|0.6873
18:39:15|0.6873
18:39:15|0.6864
18:39:17|0.6864
18:39:18|0.6864
18:39:18|0.6864
18:39:20|0.6864
18:39:21|0.6875
18:39:22|0.6875
18:39:23|0.6875
18:39:24|0.6873
18:39:25|0.6873
18:39:26|0.6873
18:39:28|0.6873
18:39:30|0.6873
18:39:31|0.6873
18:39:33|0.6864
18:39:33|0.6874
18:39:35|0.6874
18:39:35|0.689
18:39:37|0.689
18:39:38|0.689
18:39:38|0.6873
18:39:40|0.6873
18:39:40|0.6873
18:39:42|0.6888
18:39:43|0.6888
18:39:45|0.6888
18:39:45|0.689
18:39:47|0.689
18:39:48|0.6885
18:39:49|0.6885
18:39:50|0.6889
18:39:51|0.6885
18:39:52|0.6885
18:39:53|0.6889
18:39:54|0.6889
18:39:55|0.6885
18:39:56|0.689
18:39:57|0.689
18:39:59|0.6876
18:39:59|0.6876
18:40:00|0.689
18:40:01|0.689
18:40:02|0.689
18:40:03|0.689
18:40:05|0.689
18:40:06|0.689
18:40:07|0.689
18:40:08|0.689
18:40:09|0.689
18:40:09|0.689
18:40:11|0.689
18:40:12|0.689
18:40:13|0.689
18:40:14|0.688
18:40:15|0.688
18:40:16|0.6888
18:40:17|0.6888
18:40:18|0.6888
18:40:19|0.6888
18:40:19|0.6898
18:40:21|0.6875
18:40:22|0.689
18:40:22|0.6889
18:40:25|0.6888
18:40:25|0.6888
18:40:26|0.6888
18:40:27|0.6888
18:40:29|0.69
18:40:30|0.689
18:40:32|0.6916
18:40:32|0.6928
18:40:34|0.692
18:40:35|0.6934
18:40:35|0.6939
18:40:37|0.6931
18:40:38|0.6931
18:40:38|0.6931
18:40:40|0.6934
18:40:40|0.6934
18:40:42|0.6934
18:40:43|0.6942
18:40:44|0.693
18:40:45|0.6931
18:40:46|0.695
18:40:47|0.6927
18:40:48|0.6909
18:40:49|0.6945
18:40:50|0.6945
18:40:51|0.6934
18:40:51|0.6918
18:40:52|0.694
18:40:54|0.694
18:40:55|0.6945
18:40:56|0.6945
18:40:57|0.6929
18:40:58|0.6945
18:40:59|0.6945
18:41:01|0.6939
18:41:01|0.6939
18:41:02|0.6939
18:41:03|0.694
18:41:04|0.6936
18:41:05|0.6945
18:41:06|0.6945
18:41:07|0.6945
18:41:09|0.695
18:41:09|0.6945
18:41:10|0.6949
18:41:11|0.6949
18:41:12|0.6947
18:41:13|0.696
18:41:15|0.6956
18:41:15|0.6949
18:41:17|0.6945
18:41:17|0.6955
18:41:18|0.6955
18:41:19|0.6964
18:41:20|0.6964
18:41:21|0.6964
18:41:23|0.697
18:41:23|0.697
18:41:26|0.697
18:41:27|0.6969
18:41:27|0.6967
18:41:29|0.6967
18:41:30|0.6967
18:41:31|0.6967
18:41:33|0.6969
18:41:33|0.6964
18:41:34|0.6969
18:41:35|0.6966
18:41:36|0.6966
18:41:37|0.6969
18:41:38|0.6969
18:41:39|0.6966
18:41:41|0.697
18:41:43|0.697
18:41:44|0.697
18:41:44|0.697
18:41:46|0.6957
18:41:47|0.697
18:41:47|0.697
18:41:49|0.6959
18:41:49|0.6959
18:41:50|0.6959
18:41:52|0.6959
18:41:53|0.696
18:41:53|0.697
18:41:54|0.697
18:41:55|0.697
18:41:57|0.689
18:41:58|0.689
18:41:58|0.6865
18:42:00|0.6867
18:42:01|0.6864
18:42:02|0.6876
18:42:02|0.6865
18:42:03|0.6869
18:42:05|0.6865
18:42:06|0.6865
18:42:07|0.6865
18:42:08|0.6865
18:42:09|0.6881
18:42:10|0.6881
18:42:11|0.6881
18:42:12|0.6896
18:42:13|0.6896
18:42:14|0.691
18:42:15|0.6893
18:42:16|0.6906
18:42:17|0.6906
18:42:18|0.6894
18:42:19|0.6905
18:42:20|0.6905
18:42:21|0.6905
18:42:22|0.6905
18:42:24|0.6917
18:42:24|0.6885
18:42:26|0.6905
18:42:27|0.6905
18:42:28|0.6905
18:42:29|0.6905
18:42:30|0.6905
18:42:32|0.6906
18:42:33|0.6915
18:42:34|0.6915
18:42:35|0.6905
18:42:36|0.6905
18:42:37|0.6905
18:42:38|0.6905
18:42:39|0.6905
18:42:40|0.6905
18:42:41|0.6905
18:42:42|0.6912
18:42:43|0.6912
18:42:44|0.6912
18:42:45|0.6912
18:42:46|0.6935
18:42:47|0.6935
18:42:48|0.6935
18:42:49|0.6925
18:42:50|0.6956
18:42:51|0.6956
18:42:52|0.6956
18:42:53|0.6945
18:42:54|0.6957
18:42:55|0.6972
18:42:56|0.6981
18:42:57|0.6985
18:42:58|0.6985
18:42:59|0.6972
18:43:00|0.6974
18:43:01|0.6952
18:43:02|0.6961
18:43:03|0.6961
18:43:04|0.6961
18:43:05|0.6957
18:43:06|0.6968
18:43:07|0.6969
18:43:09|0.697
18:43:09|0.6969
18:43:10|0.6969
18:43:11|0.6973
18:43:12|0.6961
18:43:14|0.6961
18:43:14|0.6961
18:43:15|0.6961
18:43:17|0.6961
18:43:18|0.6961
18:43:19|0.6961
18:43:20|0.6961
18:43:21|0.6961
18:43:22|0.6961
18:43:23|0.6961
18:43:24|0.6972
18:43:25|0.6972
18:43:26|0.6972
18:43:27|0.6974
18:43:28|0.6974
18:43:30|0.6973
18:43:31|0.6973
18:43:32|0.6973
18:43:33|0.6974
18:43:34|0.6974
18:43:34|0.697
18:43:36|0.6961
18:43:36|0.6961
18:43:38|0.6961
18:43:39|0.6961
18:43:39|0.6961
18:43:40|0.6961
18:43:42|0.6933
18:43:43|0.6933
18:43:45|0.6933
18:43:45|0.6933
18:43:47|0.6928
18:43:48|0.6928
18:43:49|0.69
18:43:49|0.69
18:43:50|0.69
18:43:51|0.69
18:43:52|0.6911
18:43:53|0.6911
18:43:54|0.6911
18:43:55|0.6915
18:43:56|0.6916
18:43:57|0.6935
18:43:58|0.6935
18:43:59|0.6934
18:44:00|0.6934
18:44:01|0.6934
18:44:03|0.6939
18:44:05|0.6934
18:44:05|0.697
18:44:07|0.6967
18:44:07|0.6944
18:44:08|0.6981
18:44:09|0.6981
18:44:10|0.6944
18:44:11|0.6944
18:44:12|0.6944
18:44:13|0.6944
18:44:15|0.6963
18:44:15|0.6963
18:44:16|0.6963
18:44:17|0.6963
18:44:18|0.6963
18:44:19|0.6963
18:44:21|0.6963
18:44:22|0.6963
18:44:22|0.6963
18:44:23|0.6963
18:44:25|0.6953
18:44:26|0.6961
18:44:26|0.6961
18:44:28|0.6963
18:44:29|0.6963
18:44:30|0.6961
18:44:31|0.6961
18:44:32|0.6961
18:44:33|0.6961
18:44:35|0.6941
18:44:36|0.6932
18:44:37|0.6938
18:44:38|0.6938
18:44:39|0.6938
18:44:40|0.6938
18:44:41|0.6938
18:44:42|0.6938
18:44:43|0.6938
18:44:44|0.6937
18:44:45|0.6937
18:44:46|0.6937
18:44:47|0.6937
18:44:47|0.6938
18:44:48|0.6938
18:44:50|0.6938
18:44:51|0.6938
18:44:52|0.6938
18:44:52|0.6941
18:44:54|0.6941
18:44:55|0.6939
18:44:56|0.6939
18:44:57|0.6939
18:44:58|0.6939
18:44:58|0.6939
18:45:00|0.6939
18:45:00|0.6939
18:45:02|0.6939
18:45:03|0.6945
18:45:04|0.6937
18:45:05|0.6937
18:45:06|0.6937
18:45:08|0.6943
18:45:08|0.6938
18:45:09|0.6938
18:45:10|0.6938
18:45:11|0.6937
18:45:12|0.6937
18:45:13|0.6937
18:45:14|0.6946
18:45:15|0.6946
18:45:16|0.6952
18:45:18|0.6952
18:45:18|0.6952
18:45:19|0.6952
18:45:20|0.6952
18:45:21|0.6951
18:45:22|0.6952
18:45:23|0.6952
18:45:24|0.6952
18:45:25|0.6952
18:45:26|0.6952
18:45:27|0.6952
18:45:28|0.6972
18:45:29|0.696
18:45:30|0.6978
18:45:32|0.6965
18:45:34|0.6975
18:45:34|0.6978
18:45:35|0.6978
18:45:36|0.6965
18:45:37|0.6956
18:45:38|0.6976
18:45:39|0.6976
18:45:40|0.6955
18:45:41|0.6961
18:45:42|0.6961
18:45:44|0.6958
18:45:45|0.6955
18:45:46|0.6955
18:45:47|0.6955
18:45:48|0.6955
18:45:49|0.6955
18:45:50|0.6955
18:45:51|0.6955
18:45:51|0.6955
18:45:53|0.6956
18:45:54|0.6956
18:45:55|0.6956
18:45:56|0.6956
18:45:57|0.6956
18:45:59|0.6959
18:45:59|0.6959
18:46:00|0.6959
18:46:02|0.6959
18:46:03|0.6959
18:46:04|0.696
18:46:04|0.6955
18:46:06|0.6955
18:46:07|0.6955
18:46:09|0.6955
18:46:10|0.6955
18:46:11|0.6955
18:46:12|0.6955
18:46:13|0.6955
18:46:14|0.6916
18:46:15|0.6916
18:46:16|0.6923
18:46:17|0.6923
18:46:18|0.6923
18:46:19|0.6923
18:46:20|0.6923
18:46:21|0.6917
18:46:22|0.6917
18:46:23|0.6917
18:46:24|0.6916
18:46:25|0.6916
18:46:26|0.6917
18:46:27|0.6917
18:46:28|0.6919
18:46:29|0.6919
18:46:30|0.6919
18:46:31|0.6908
18:46:32|0.6908
18:46:33|0.6908
18:46:34|0.6908
18:46:35|0.6908
18:46:37|0.6908
18:46:37|0.6908
18:46:39|0.6908
18:46:39|0.6908
18:46:41|0.6908
18:46:42|0.6908
18:46:43|0.6908
18:46:44|0.6908
18:46:45|0.6908
18:46:46|0.6921
18:46:47|0.6921
18:46:48|0.6921
18:46:49|0.6921
18:46:50|0.6909
18:46:51|0.6918
18:46:52|0.6918
18:46:53|0.6923
18:46:54|0.6923
18:46:55|0.6919
18:46:56|0.6919
18:46:57|0.6919
18:46:58|0.6919
18:47:00|0.6919
18:47:00|0.6929
18:47:02|0.6929
18:47:02|0.6927
18:47:04|0.6927
18:47:04|0.6942
18:47:06|0.6942
18:47:06|0.6942
18:47:08|0.6942
18:47:08|0.6942
18:47:10|0.6941
18:47:11|0.6941
18:47:12|0.6928
18:47:13|0.6928
18:47:14|0.694
18:47:16|0.6941
18:47:17|0.6941
18:47:18|0.6942
18:47:18|0.6942
18:47:19|0.6942
18:47:20|0.6942
18:47:22|0.6942
18:47:23|0.6942
18:47:24|0.6942
18:47:25|0.6942
18:47:25|0.6942
18:47:26|0.6929
18:47:28|0.6929
18:47:28|0.6929
18:47:30|0.6929
18:47:31|0.6929
18:47:32|0.6929
18:47:34|0.6929
18:47:35|0.6929
18:47:36|0.6929
18:47:37|0.6929
18:47:39|0.6909
18:47:40|0.6926
18:47:41|0.6926
18:47:42|0.6905
18:47:43|0.6899
18:47:44|0.6901
18:47:45|0.6901
18:47:46|0.6901
18:47:47|0.6857
18:47:48|0.6879
18:47:49|0.6879
18:47:50|0.684
18:47:52|0.6829
18:47:52|0.6829
18:47:53|0.6828
18:47:55|0.684
18:47:56|0.6835
18:47:57|0.6835
18:47:58|0.6835
18:47:59|0.6834
18:48:00|0.6858
18:48:01|0.6851
18:48:02|0.6857
18:48:03|0.6857
18:48:04|0.6857
18:48:06|0.6857
18:48:06|0.6857
18:48:07|0.6857
18:48:08|0.6857
18:48:09|0.6857
18:48:10|0.6857
18:48:11|0.687
18:48:13|0.6873
18:48:14|0.6886
18:48:14|0.6886
18:48:15|0.6886
18:48:16|0.6887
18:48:17|0.6874
18:48:18|0.6874
18:48:20|0.6874
18:48:21|0.6901
18:48:21|0.6901
18:48:23|0.6913
18:48:23|0.6913
18:48:25|0.6913
18:48:26|0.6913
18:48:27|0.6913
18:48:28|0.6931
18:48:29|0.6941
18:48:30|0.6941
18:48:31|0.6941
18:48:33|0.6935
18:48:34|0.6934
18:48:36|0.6934
18:48:36|0.6934
18:48:37|0.6939
18:48:38|0.6939
18:48:39|0.6939
18:48:40|0.6939
18:48:42|0.6939
18:48:43|0.6939
18:48:45|0.6939
18:48:45|0.6939
18:48:46|0.6927
18:48:47|0.6927
18:48:48|0.6927
18:48:49|0.6927
18:48:50|0.6927
18:48:51|0.6931
18:48:52|0.6931
18:48:53|0.6931
18:48:54|0.6931
18:48:55|0.6929
18:48:56|0.694
18:48:58|0.694
18:48:58|0.6926
18:48:59|0.6931
18:49:01|0.6931
18:49:03|0.694
18:49:03|0.6968
18:49:04|0.695
18:49:05|0.695
18:49:06|0.6953
18:49:07|0.6953
18:49:08|0.6953
18:49:09|0.6948
18:49:10|0.6947
18:49:11|0.6943
18:49:12|0.6954
18:49:13|0.6954
18:49:15|0.6979
18:49:16|0.696
18:49:17|0.6961
18:49:18|0.6961
18:49:19|0.6954
18:49:20|0.6949
18:49:21|0.6949
18:49:21|0.6949
18:49:23|0.6949
18:49:23|0.6949
18:49:24|0.6959
18:49:26|0.6959
18:49:27|0.6959
18:49:27|0.6959
18:49:28|0.6959
18:49:30|0.6971
18:49:31|0.6971
18:49:32|0.6959
18:49:34|0.6945
18:49:34|0.694
18:49:35|0.6931
18:49:36|0.6931
18:49:38|0.6931
18:49:38|0.6913
18:49:39|0.69
18:49:42|0.69
18:49:42|0.69
18:49:43|0.69
18:49:45|0.6916
18:49:45|0.6916
18:49:46|0.691
18:49:47|0.6918
18:49:48|0.6918
18:49:49|0.6935
18:49:50|0.6935
18:49:51|0.6935
18:49:52|0.6935
18:49:53|0.6935
18:49:54|0.6935
18:49:56|0.6935
18:49:56|0.6941
18:49:57|0.6934
18:49:58|0.6934
18:49:59|0.6934
18:50:00|0.6951
18:50:01|0.6943
18:50:02|0.6943
18:50:04|0.6955
18:50:04|0.6945
18:50:05|0.6945
18:50:07|0.6945
18:50:08|0.6945
18:50:09|0.6945
18:50:10|0.6945
18:50:11|0.6964
18:50:12|0.6964
18:50:12|0.6964
18:50:14|0.6965
18:50:15|0.6965
18:50:15|0.6947
18:50:17|0.6947
18:50:17|0.697
18:50:19|0.6949
18:50:20|0.6948
18:50:22|0.6968
18:50:23|0.6942
18:50:24|0.6942
18:50:24|0.6942
18:50:26|0.6929
18:50:26|0.6908
18:50:28|0.6908
18:50:28|0.6908
18:50:30|0.6923
18:50:30|0.6922
18:50:31|0.6916
18:50:32|0.6916
18:50:34|0.6916
18:50:36|0.6901
18:50:37|0.6901
18:50:39|0.6899
18:50:39|0.6899
18:50:40|0.6899
18:50:41|0.6874
18:50:42|0.6874
18:50:43|0.6874
18:50:45|0.6869
18:50:46|0.6867
18:50:46|0.6867
18:50:48|0.685
18:50:48|0.6824
18:50:50|0.6875
18:50:50|0.6874
18:50:53|0.6874
18:50:53|0.6874
18:50:54|0.6843
18:50:56|0.6843
18:50:56|0.6843
18:50:57|0.6849
18:50:59|0.6848
18:51:00|0.6848
18:51:01|0.6848
18:51:02|0.6848
18:51:03|0.6848
18:51:04|0.6848
18:51:06|0.6848
18:51:06|0.6862
18:51:07|0.6862
18:51:08|0.6862
18:51:10|0.6862
18:51:11|0.6862
18:51:12|0.6862
18:51:13|0.6883
18:51:14|0.6881
18:51:15|0.6881
18:51:16|0.6872
18:51:17|0.6872
18:51:18|0.6872
18:51:19|0.6872
18:51:20|0.6872
18:51:21|0.6872
18:51:22|0.6872
18:51:23|0.6872
18:51:24|0.6872
18:51:25|0.6872
18:51:26|0.6872
18:51:27|0.6872
18:51:29|0.6873
18:51:29|0.6873
18:51:30|0.6873
18:51:32|0.6895
18:51:32|0.6895
18:51:33|0.6895
18:51:34|0.6895
18:51:35|0.6892
18:51:36|0.6895
18:51:37|0.6895
18:51:38|0.6895
18:51:40|0.6895
18:51:41|0.6902
18:51:42|0.6902
18:51:44|0.6902
18:51:45|0.6902
18:51:46|0.6902
18:51:46|0.6902
18:51:47|0.6902
18:51:48|0.6893
18:51:49|0.6901
18:51:51|0.6901
18:51:53|0.6901
18:51:53|0.6892
18:51:54|0.6892
18:51:56|0.6892
18:51:56|0.6892
18:51:57|0.6821
18:51:58|0.6801
18:52:00|0.6801
18:52:01|0.6801
18:52:01|0.6801
18:52:02|0.6801
18:52:04|0.68
18:52:04|0.68
18:52:05|0.68
18:52:07|0.6787
18:52:07|0.6784
18:52:08|0.6783
18:52:09|0.676
18:52:11|0.676
18:52:11|0.679
18:52:13|0.679
18:52:13|0.679
18:52:15|0.6782
18:52:16|0.6782
18:52:17|0.6782
18:52:18|0.6781
18:52:19|0.6797
18:52:21|0.6798
18:52:21|0.6798
18:52:22|0.6779
18:52:23|0.6779
18:52:24|0.6784
18:52:25|0.6794
18:52:27|0.6794
18:52:27|0.6786
18:52:29|0.6817
18:52:30|0.6817
18:52:31|0.6795
18:52:33|0.6809
18:52:34|0.6796
18:52:35|0.6796
18:52:37|0.6797
18:52:37|0.6797
18:52:38|0.6793
18:52:39|0.6793
18:52:41|0.6797
18:52:41|0.6794
18:52:43|0.6794
18:52:43|0.6786
18:52:45|0.6786
18:52:47|0.678
18:52:47|0.6784
18:52:48|0.6787
18:52:49|0.677
18:52:51|0.6771
18:52:51|0.6771
18:52:53|0.6799
18:52:54|0.6814
18:52:54|0.6814
18:52:55|0.6814
18:52:56|0.6814
18:52:57|0.6808
18:52:59|0.6809
18:53:00|0.6798
18:53:00|0.6798
18:53:01|0.6798
18:53:03|0.6775
18:53:03|0.6775
18:53:04|0.677
18:53:06|0.6772
18:53:06|0.6772
18:53:08|0.6799
18:53:09|0.6799
18:53:10|0.6814
18:53:11|0.6814
18:53:13|0.6792
18:53:13|0.6792
18:53:15|0.6814
18:53:16|0.6798
18:53:17|0.6798
18:53:18|0.68
18:53:19|0.68
18:53:20|0.68
18:53:21|0.68
18:53:22|0.6783
18:53:24|0.6783
18:53:24|0.6779
18:53:25|0.6779
18:53:26|0.6779
18:53:28|0.6779
18:53:28|0.6779
18:53:29|0.6779
18:53:31|0.68
18:53:32|0.68
18:53:33|0.68
18:53:34|0.68
18:53:35|0.68
18:53:36|0.6815
18:53:38|0.6804
18:53:39|0.6804
18:53:40|0.6804
18:53:41|0.6802
18:53:42|0.6802
18:53:42|0.6801
18:53:44|0.6801
18:53:44|0.6801
18:53:46|0.6801
18:53:46|0.6801
18:53:48|0.6801
18:53:49|0.6801
18:53:50|0.68
18:53:50|0.68
18:53:52|0.6801
18:53:53|0.6801
18:53:54|0.6801
18:53:55|0.6801
18:53:57|0.6801
18:53:58|0.6817
18:53:59|0.6806
18:54:00|0.68
18:54:01|0.68
18:54:02|0.68
18:54:03|0.68
18:54:04|0.68
18:54:05|0.68
18:54:06|0.6783
18:54:07|0.6799
18:54:08|0.6799
18:54:09|0.6799
18:54:11|0.6799
18:54:11|0.6799
18:54:12|0.6795
18:54:13|0.6795
18:54:14|0.6795
18:54:15|0.6795
18:54:17|0.6794
18:54:17|0.6794
18:54:18|0.6794
18:54:20|0.6794
18:54:22|0.6799
18:54:22|0.6799
18:54:23|0.6799
18:54:24|0.6799
18:54:25|0.6799
18:54:26|0.6799
18:54:27|0.6799
18:54:28|0.6786
18:54:29|0.6786
18:54:30|0.6786
18:54:31|0.6786
18:54:32|0.6786
18:54:33|0.6786
18:54:34|0.6786
18:54:35|0.6786
18:54:36|0.6786
18:54:38|0.6797
18:54:39|0.6772
18:54:39|0.6772
18:54:40|0.6792
18:54:42|0.6792
18:54:42|0.6792
18:54:43|0.6792
18:54:45|0.6792
18:54:46|0.6792
18:54:48|0.6762
18:54:48|0.6762
18:54:49|0.6762
18:54:50|0.6762
18:54:51|0.6762
18:54:52|0.6766
18:54:53|0.6766
18:54:54|0.6766
18:54:55|0.6766
18:54:56|0.6766
18:54:57|0.6766
18:54:58|0.6789
18:54:59|0.6789
18:55:00|0.679
18:55:01|0.679
18:55:02|0.679
18:55:03|0.679
18:55:04|0.679
18:55:06|0.679
18:55:07|0.679
18:55:08|0.679
18:55:09|0.679
18:55:11|0.679
18:55:11|0.679
18:55:13|0.679
18:55:14|0.679
18:55:15|0.679
18:55:15|0.679
18:55:17|0.6788
18:55:18|0.6776
18:55:19|0.6776
18:55:20|0.6776
18:55:21|0.6777
18:55:22|0.6777
18:55:23|0.6777
18:55:23|0.6777
18:55:24|0.6777
18:55:26|0.679
18:55:27|0.6799
18:55:28|0.679
18:55:29|0.6777
18:55:30|0.6777
18:55:31|0.6792
18:55:32|0.6792
18:55:33|0.6792
18:55:33|0.6811
18:55:34|0.6812
18:55:36|0.6814
18:55:37|0.6812
18:55:37|0.6815
18:55:40|0.6811
18:55:40|0.6808
18:55:41|0.6809
18:55:43|0.6809
18:55:44|0.6809
18:55:44|0.6809
18:55:46|0.6805
18:55:48|0.6817
18:55:49|0.6836
18:55:49|0.6817
18:55:51|0.6817
18:55:52|0.6817
18:55:53|0.6817
18:55:54|0.6809
18:55:54|0.6809
18:55:56|0.6809
18:55:56|0.6809
18:55:58|0.682
18:55:59|0.682
18:56:00|0.6828
18:56:01|0.6828
18:56:01|0.6828
18:56:03|0.6828
18:56:04|0.6814
18:56:06|0.6812
18:56:06|0.6827
18:56:07|0.684
18:56:08|0.6828
18:56:09|0.6828
18:56:10|0.6845
18:56:11|0.6845
18:56:12|0.6845
18:56:13|0.6845
18:56:14|0.6845
18:56:15|0.6845
18:56:16|0.6845
18:56:17|0.6844
18:56:18|0.6844
18:56:19|0.6848
18:56:20|0.6848
18:56:21|0.6849
18:56:22|0.6849
18:56:23|0.6849
18:56:24|0.6849
18:56:25|0.6847
18:56:26|0.6847
18:56:27|0.6847
18:56:28|0.6846
18:56:29|0.6845
18:56:30|0.6845
18:56:31|0.6845
18:56:32|0.6845
18:56:33|0.6843
18:56:34|0.6843
18:56:35|0.6843
18:56:36|0.6837
18:56:37|0.6845
18:56:38|0.6858
18:56:40|0.6858
18:56:42|0.6857
18:56:42|0.6857
18:56:43|0.6857
18:56:44|0.6857
18:56:45|0.6857
18:56:46|0.6891
18:56:47|0.6898
18:56:49|0.6887
18:56:50|0.6891
18:56:50|0.69
18:56:52|0.69
18:56:53|0.691
18:56:53|0.6902
18:56:55|0.6902
18:56:55|0.6901
18:56:56|0.6892
18:56:58|0.6892
18:56:58|0.6892
18:56:59|0.6888
18:57:01|0.6888
18:57:02|0.6891
18:57:04|0.6891
18:57:04|0.6891
18:57:05|0.6891
18:57:06|0.6888
18:57:08|0.6885
18:57:10|0.6885
18:57:10|0.6885
18:57:11|0.6885
18:57:12|0.6899
18:57:13|0.6899
18:57:14|0.6899
18:57:15|0.6899
18:57:16|0.691
18:57:17|0.691
18:57:18|0.691
18:57:19|0.691
18:57:20|0.691
18:57:21|0.691
18:57:22|0.6902
18:57:23|0.6902
18:57:24|0.6901
18:57:25|0.6901
18:57:26|0.6901
18:57:27|0.6901
18:57:28|0.6905
18:57:29|0.6905
18:57:30|0.69
18:57:31|0.6898
18:57:32|0.6897
18:57:33|0.6895
18:57:34|0.6895
18:57:35|0.6906
18:57:36|0.6906
18:57:37|0.6906
18:57:38|0.691
18:57:39|0.6931
18:57:40|0.694
18:57:42|0.6943
18:57:44|0.6943
18:57:44|0.6928
18:57:45|0.6929
18:57:46|0.6928
18:57:47|0.6928
18:57:48|0.6928
18:57:49|0.6928
18:57:50|0.6939
18:57:51|0.694
18:57:52|0.6936
18:57:53|0.6923
18:57:54|0.6936
18:57:56|0.6936
18:57:57|0.6936
18:57:58|0.6936
18:57:59|0.6936
18:58:01|0.6936
18:58:01|0.6933
18:58:03|0.6933
18:58:04|0.6933
18:58:05|0.693
18:58:06|0.693
18:58:07|0.693
18:58:08|0.693
18:58:09|0.6935
18:58:10|0.6935
18:58:11|0.6935
18:58:12|0.693
18:58:13|0.693
18:58:14|0.6936
18:58:15|0.6936
18:58:16|0.6936
18:58:17|0.6936
18:58:18|0.6929
18:58:19|0.6936
18:58:20|0.6936
18:58:21|0.6936
18:58:22|0.6936
18:58:23|0.6936
18:58:24|0.6936
18:58:26|0.6924
18:58:27|0.6923
18:58:28|0.6923
18:58:29|0.6923
18:58:30|0.6923
18:58:31|0.6931
18:58:32|0.6923
18:58:33|0.694
18:58:34|0.6926
18:58:36|0.6936
18:58:36|0.6936
18:58:37|0.6961
18:58:39|0.6968
18:58:39|0.6968
18:58:40|0.6968
18:58:42|0.6968
18:58:44|0.6965
18:58:45|0.6922
18:58:45|0.6936
18:58:47|0.6936
18:58:48|0.6936
18:58:49|0.6936
18:58:49|0.6934
18:58:51|0.6934
18:58:52|0.6934
18:58:53|0.6934
18:58:54|0.6934
18:58:55|0.6833
18:58:56|0.6796
18:58:57|0.6806
18:58:57|0.6772
18:58:59|0.6796
18:58:59|0.6796
18:59:01|0.6775
18:59:02|0.6786
18:59:03|0.676
18:59:04|0.6768
18:59:05|0.6771
18:59:06|0.6771
18:59:07|0.6771
18:59:08|0.6776
18:59:09|0.6786
18:59:10|0.6791
18:59:11|0.6775
18:59:12|0.6807
18:59:13|0.6787
18:59:14|0.6787
18:59:15|0.68
18:59:16|0.6811
18:59:17|0.6811
18:59:18|0.6811
18:59:19|0.68
18:59:20|0.68
18:59:21|0.68
18:59:22|0.6726
18:59:23|0.672
18:59:24|0.67
18:59:25|0.67
18:59:26|0.6676
18:59:27|0.6663
18:59:28|0.6673
18:59:29|0.6727
18:59:30|0.6706
18:59:31|0.6709
18:59:32|0.6702
18:59:33|0.6693
18:59:34|0.67
18:59:35|0.67
18:59:36|0.67
18:59:37|0.6701
18:59:38|0.6701
18:59:39|0.6701
18:59:40|0.6701
18:59:41|0.6693
18:59:42|0.6693
18:59:44|0.6706
18:59:45|0.6694
18:59:46|0.6693
18:59:47|0.6693
18:59:49|0.6693
18:59:50|0.6692
18:59:50|0.6692
18:59:52|0.6679
18:59:53|0.6679
18:59:54|0.6689
18:59:56|0.6689
18:59:56|0.6684
18:59:58|0.6679
18:59:59|0.6679
19:00:00|0.668
19:00:02|0.6697
19:00:02|0.6694
19:00:04|0.6694
19:00:04|0.6696
19:00:06|0.6696
19:00:07|0.6696
19:00:08|0.6725
19:00:09|0.6734
19:00:09|0.674
19:00:10|0.6768
19:00:12|0.6775
19:00:12|0.68
19:00:14|0.6808
19:00:14|0.68
19:00:15|0.6803
19:00:16|0.679
19:00:18|0.6808
19:00:18|0.6808
19:00:19|0.6799
19:00:21|0.68
19:00:21|0.68
19:00:22|0.6799
19:00:23|0.679
19:00:24|0.679
19:00:25|0.6808
19:00:27|0.6806
19:00:27|0.6806
19:00:29|0.6806
19:00:29|0.6806
19:00:31|0.6806
19:00:32|0.6794
19:00:32|0.6794
19:00:33|0.6794
19:00:36|0.6793
19:00:36|0.6793
19:00:37|0.6799
19:00:38|0.6802
19:00:39|0.6794
19:00:40|0.6794
19:00:41|0.6796
19:00:42|0.6796
19:00:43|0.6796
19:00:45|0.679
19:00:47|0.679
19:00:47|0.679
19:00:48|0.679
19:00:49|0.679
19:00:50|0.679
19:00:51|0.679
19:00:52|0.6796
19:00:53|0.6796
19:00:54|0.6796
19:00:55|0.6796
19:00:56|0.6796
19:00:57|0.6796
19:00:58|0.6795
19:00:59|0.6796
19:01:00|0.6796
19:01:02|0.6803
19:01:03|0.6803
19:01:03|0.6803
19:01:05|0.6804
19:01:06|0.6804
19:01:07|0.6804
19:01:08|0.6804
19:01:09|0.6803
19:01:10|0.6799
19:01:12|0.6799
19:01:12|0.6785
19:01:13|0.6786
19:01:15|0.6805
19:01:15|0.6826
19:01:16|0.6826
19:01:18|0.6816
19:01:18|0.6816
19:01:20|0.6816
19:01:21|0.6816
19:01:22|0.6816
19:01:22|0.6816
19:01:23|0.6816
19:01:24|0.6816
19:01:25|0.6822
19:01:27|0.6822
19:01:28|0.6822
19:01:28|0.6822
19:01:30|0.6821
19:01:31|0.6816
19:01:31|0.6816
19:01:33|0.6816
19:01:34|0.6816
19:01:34|0.6816
19:01:35|0.6816
19:01:37|0.682
19:01:37|0.682
19:01:38|0.682
19:01:40|0.682
19:01:41|0.6826
19:01:41|0.6826
19:01:42|0.6834
19:01:43|0.6834
19:01:44|0.6825
19:01:46|0.6825
19:01:47|0.6825
19:01:49|0.6825
19:01:49|0.6823
19:01:51|0.6823
19:01:52|0.6823
19:01:53|0.6823
19:01:54|0.6823
19:01:54|0.6821
19:01:56|0.6821
19:01:57|0.6821
19:01:59|0.6816
19:02:00|0.6816
19:02:01|0.6817
19:02:02|0.6817
19:02:03|0.6817
19:02:04|0.6817
19:02:05|0.6817
19:02:06|0.6817
19:02:07|0.6816
19:02:08|0.6816
19:02:09|0.6816
19:02:10|0.6805
19:02:12|0.6779
19:02:12|0.6779
19:02:13|0.6779
19:02:15|0.6768
19:02:16|0.6768
19:02:16|0.6768
19:02:17|0.6768
19:02:19|0.6765
19:02:19|0.6765
19:02:21|0.6765
19:02:21|0.6766
19:02:23|0.6766
19:02:24|0.6767
19:02:24|0.6767
19:02:26|0.6767
19:02:27|0.6767
19:02:27|0.6767
19:02:29|0.6767
19:02:29|0.6767
19:02:30|0.6767
19:02:33|0.6782
19:02:33|0.6782
19:02:34|0.6782
19:02:35|0.6782
19:02:36|0.6782
19:02:37|0.6782
19:02:38|0.6782
19:02:39|0.6782
19:02:40|0.6785
19:02:41|0.6785
19:02:42|0.6785
19:02:43|0.679
19:02:44|0.6791
19:02:46|0.6798
19:02:46|0.6791
19:02:48|0.6791
19:02:48|0.6795
19:02:50|0.6801
19:02:51|0.6801
19:02:51|0.6801
19:02:53|0.6801
19:02:54|0.6801
19:02:55|0.6789
19:02:55|0.6789
19:02:58|0.6789
19:02:58|0.6789
19:02:59|0.6789
19:03:01|0.6808
19:03:01|0.6815
19:03:03|0.6815
19:03:04|0.682
19:03:05|0.6807
19:03:06|0.6808
19:03:07|0.6803
19:03:09|0.6803
19:03:09|0.6803
19:03:10|0.6799
19:03:12|0.6803
19:03:13|0.6803
19:03:15|0.6797
19:03:15|0.6797
19:03:16|0.6797
19:03:17|0.6797
19:03:18|0.6797
19:03:19|0.6797
19:03:21|0.6802
19:03:21|0.6797
19:03:22|0.6797
19:03:24|0.6797
19:03:24|0.6797
19:03:25|0.6797
19:03:26|0.6813
19:03:28|0.6824
19:03:29|0.6824
19:03:30|0.6819
19:03:32|0.6819
19:03:32|0.6819
19:03:33|0.6819
19:03:34|0.6819
19:03:35|0.6819
19:03:36|0.682
19:03:37|0.681
19:03:38|0.6783
19:03:39|0.6783
19:03:40|0.6783
19:03:41|0.6782
19:03:42|0.6782
19:03:43|0.6788
19:03:44|0.6788
19:03:45|0.6788
19:03:46|0.6809
19:03:47|0.6804
19:03:48|0.6804
19:03:49|0.6804
19:03:50|0.6804
19:03:52|0.6809
19:03:52|0.6809
19:03:53|0.6793
19:03:55|0.6793
19:03:56|0.6793
19:03:57|0.6793
19:03:57|0.6794
19:03:59|0.6794
19:04:00|0.6788
19:04:01|0.6788
19:04:02|0.6786
19:04:03|0.6771
19:04:04|0.6771
19:04:05|0.6771
19:04:06|0.677
19:04:07|0.677
19:04:09|0.677
19:04:09|0.6783
19:04:10|0.6783
19:04:11|0.6783
19:04:12|0.6783
19:04:13|0.6783
19:04:15|0.6783
19:04:15|0.6783
19:04:16|0.6783
19:04:18|0.6786
19:04:19|0.6799
19:04:20|0.6799
19:04:21|0.6786
19:04:22|0.6786
19:04:24|0.6777
19:04:24|0.6777
19:04:25|0.6777
19:04:26|0.6777
19:04:27|0.6777
19:04:28|0.6777
19:04:30|0.6788
19:04:31|0.6788
19:04:32|0.6788
19:04:32|0.6788
19:04:33|0.6788
19:04:35|0.6802
19:04:36|0.6794
19:04:37|0.6802
19:04:38|0.6802
19:04:39|0.6802
19:04:40|0.6798
19:04:41|0.6802
19:04:42|0.6802
19:04:43|0.6798
19:04:44|0.6791
19:04:45|0.6791
19:04:46|0.6791
19:04:47|0.6791
19:04:48|0.6791
19:04:49|0.6793
19:04:50|0.6793
19:04:52|0.6793
19:04:52|0.6793
19:04:53|0.6793
19:04:55|0.6792
19:04:56|0.6792
19:04:57|0.6792
19:04:58|0.6792
19:04:59|0.6791
19:05:00|0.6791
19:05:01|0.6792
19:05:02|0.6798
19:05:04|0.6798
19:05:05|0.6798
19:05:06|0.6801
19:05:08|0.6802
19:05:08|0.6802
19:05:09|0.6802
19:05:10|0.6802
19:05:12|0.6802
19:05:13|0.6802
19:05:14|0.6802
19:05:15|0.68
19:05:17|0.68
19:05:18|0.68
19:05:19|0.6802
19:05:20|0.68
19:05:20|0.68
19:05:22|0.68
19:05:23|0.6801
19:05:24|0.6801
19:05:25|0.6801
19:05:26|0.68
19:05:27|0.6799
19:05:28|0.6792
19:05:29|0.6792
19:05:30|0.6792
19:05:31|0.6791
19:05:32|0.6791
19:05:33|0.6791
19:05:34|0.6791
19:05:35|0.6791
19:05:36|0.6791
19:05:37|0.6791
19:05:38|0.6791
19:05:39|0.6791
19:05:40|0.678
19:05:41|0.6787
19:05:42|0.6787
19:05:44|0.6777
19:05:45|0.6777
19:05:45|0.677
19:05:47|0.6784
19:05:47|0.6784
19:05:48|0.6771
19:05:50|0.6771
19:05:50|0.6672
19:05:52|0.6672
19:05:53|0.668
19:05:54|0.6668
19:05:55|0.6685
19:05:56|0.6685
19:05:57|0.6685
19:05:58|0.6685
19:05:59|0.6697
19:06:00|0.6691
19:06:01|0.6702
19:06:02|0.6691
19:06:04|0.6691
19:06:05|0.6691
19:06:06|0.6691
19:06:07|0.6691
19:06:09|0.6691
19:06:09|0.6693
19:06:10|0.6694
19:06:12|0.6706
19:06:13|0.6706
19:06:13|0.6706
19:06:15|0.6706
19:06:16|0.6696
19:06:16|0.6695
19:06:18|0.6705
19:06:20|0.6705
19:06:20|0.6706
19:06:21|0.6722
19:06:22|0.6722
19:06:23|0.6722
19:06:24|0.6722
19:06:25|0.6722
19:06:26|0.6719
19:06:27|0.6722
19:06:28|0.6722
19:06:29|0.6722
19:06:30|0.6723
19:06:31|0.6723
19:06:32|0.6723
19:06:33|0.6723
19:06:34|0.6723
19:06:35|0.6723
19:06:36|0.6735
19:06:37|0.6735
19:06:38|0.6735
19:06:39|0.672
19:06:40|0.6742
19:06:41|0.674
19:06:42|0.674
19:06:43|0.674
19:06:44|0.674
19:06:45|0.674
19:06:47|0.674
19:06:48|0.674
19:06:50|0.674
19:06:50|0.674
19:06:52|0.6741
19:06:53|0.6741
19:06:54|0.6741
19:06:55|0.6742
19:06:56|0.6742
19:06:57|0.6741
19:06:57|0.6741
19:06:59|0.6741
19:07:00|0.6742
19:07:01|0.6742
19:07:01|0.6729
19:07:03|0.6729
19:07:03|0.6729
19:07:05|0.6729
19:07:06|0.6729
19:07:08|0.6729
19:07:08|0.6729
19:07:09|0.6729
19:07:11|0.6729
19:07:12|0.6724
19:07:13|0.6724
19:07:14|0.6724
19:07:15|0.6724
19:07:16|0.6733
19:07:17|0.6733
19:07:18|0.6723
19:07:19|0.6723
19:07:20|0.6723
19:07:21|0.6723
19:07:22|0.6723
19:07:23|0.6723
19:07:24|0.672
19:07:25|0.672
19:07:26|0.672
19:07:27|0.672
19:07:28|0.672
19:07:29|0.672
19:07:30|0.672
19:07:31|0.672
19:07:32|0.672
19:07:33|0.6722
19:07:34|0.6719
19:07:35|0.6708
19:07:36|0.6708
19:07:37|0.6708
19:07:38|0.6708
19:07:39|0.6708
19:07:40|0.6708
19:07:41|0.6708
19:07:42|0.6708
19:07:43|0.6709
19:07:44|0.6709
19:07:45|0.67
19:07:47|0.67
19:07:47|0.67
19:07:48|0.6701
19:07:50|0.6701
19:07:51|0.6708
19:07:52|0.6717
19:07:52|0.6717
19:07:54|0.6717
19:07:55|0.6717
19:07:56|0.6717
19:07:57|0.6717
19:07:58|0.672
19:07:59|0.672
19:08:01|0.672
19:08:02|0.672
19:08:02|0.672
19:08:04|0.672
19:08:05|0.672
19:08:07|0.672
19:08:07|0.672
19:08:09|0.672
19:08:09|0.672
19:08:11|0.672
19:08:13|0.6711
19:08:13|0.6711
19:08:14|0.6711
19:08:15|0.6711
19:08:16|0.6711
19:08:17|0.6711
19:08:18|0.6711
19:08:19|0.6711
19:08:20|0.6685
19:08:21|0.6685
19:08:23|0.6686
19:08:24|0.6686
19:08:25|0.6697
19:08:26|0.6699
19:08:27|0.6699
19:08:28|0.6699
19:08:28|0.6706
19:08:30|0.6693
19:08:31|0.6705
19:08:32|0.6705
19:08:32|0.6705
19:08:34|0.6705
19:08:35|0.6699
19:08:36|0.6695
19:08:36|0.67
19:08:37|0.67
19:08:39|0.6688
19:08:40|0.6689
19:08:40|0.6706
19:08:42|0.6706
19:08:43|0.6688
19:08:44|0.6688
19:08:45|0.6698
19:08:46|0.6698
19:08:47|0.6698
19:08:48|0.6698
19:08:48|0.6698
19:08:50|0.6688
19:08:51|0.6688
19:08:53|0.6688
19:08:54|0.6688
19:08:55|0.6688
19:08:56|0.6696
19:08:58|0.6696
19:08:58|0.6702
19:09:00|0.6703
19:09:00|0.6703
19:09:02|0.6703
19:09:03|0.6726
19:09:03|0.6716
19:09:04|0.6716
19:09:06|0.6716
19:09:07|0.6716
19:09:08|0.6718
19:09:10|0.6718
19:09:10|0.6718
19:09:12|0.6718
19:09:12|0.6718
19:09:14|0.6718
19:09:14|0.6718
19:09:15|0.6732
19:09:17|0.6732
19:09:18|0.6732
19:09:19|0.6732
19:09:20|0.6732
19:09:21|0.674
19:09:22|0.674
19:09:23|0.6741
19:09:24|0.6741
19:09:25|0.6729
19:09:26|0.6758
19:09:27|0.6758
19:09:28|0.676
19:09:29|0.6758
19:09:30|0.6728
19:09:31|0.6728
19:09:32|0.675
19:09:33|0.675
19:09:34|0.675
19:09:36|0.675
19:09:36|0.675
19:09:37|0.675
19:09:38|0.6736
19:09:39|0.6736
19:09:40|0.6736
19:09:41|0.6732
19:09:42|0.673
19:09:43|0.673
19:09:44|0.6728
19:09:45|0.6728
19:09:47|0.6711
19:09:47|0.6711
19:09:49|0.6711
19:09:49|0.6722
19:09:51|0.6722
19:09:51|0.6722
19:09:52|0.6722
19:09:54|0.6722
19:09:54|0.6722
19:09:56|0.6722
19:09:56|0.6722
19:09:57|0.6722
19:09:59|0.6722
19:10:00|0.6722
19:10:01|0.6722
19:10:02|0.6722
19:10:03|0.6722
19:10:05|0.6722
19:10:05|0.6722
19:10:07|0.6722
19:10:08|0.6722
19:10:09|0.6722
19:10:10|0.6722
19:10:11|0.6722
19:10:13|0.6735
19:10:13|0.6735
19:10:14|0.6735
19:10:15|0.6735
19:10:16|0.6735
19:10:18|0.6739
19:10:19|0.6699
19:10:20|0.6699
19:10:21|0.6699
19:10:22|0.6699
19:10:23|0.6719
19:10:24|0.6719
19:10:25|0.6719
19:10:26|0.6719
19:10:28|0.6719
19:10:29|0.6719
19:10:29|0.672
19:10:30|0.6727
19:10:32|0.6727
19:10:32|0.6727
19:10:34|0.6727
19:10:35|0.6727
19:10:36|0.6727
19:10:37|0.6719
19:10:38|0.6719
19:10:39|0.6719
19:10:40|0.6719
19:10:41|0.6719
19:10:42|0.6722
19:10:43|0.6722
19:10:44|0.6722
19:10:45|0.6722
19:10:46|0.6722
19:10:47|0.6722
19:10:49|0.6707
19:10:49|0.6707
19:10:51|0.6707
19:10:52|0.6707
19:10:52|0.6707
19:10:54|0.6707
19:10:56|0.6707
19:10:56|0.6707
19:10:58|0.6707
19:10:59|0.6727
19:11:00|0.6727
19:11:01|0.6727
19:11:03|0.6731
19:11:03|0.6731
19:11:04|0.6731
19:11:05|0.6731
19:11:06|0.6731
19:11:07|0.6742
19:11:08|0.6742
19:11:09|0.6742
19:11:10|0.6717
19:11:11|0.6717
19:11:12|0.6717
19:11:13|0.6708
19:11:14|0.6708
19:11:15|0.6702
19:11:16|0.6717
19:11:18|0.6717
19:11:18|0.6708
19:11:20|0.6717
19:11:21|0.6717
19:11:22|0.6708
19:11:23|0.6708
19:11:24|0.6708
19:11:25|0.6708
19:11:27|0.6708
19:11:27|0.6729
19:11:28|0.6729
19:11:30|0.6729
19:11:30|0.6729
19:11:31|0.6729
19:11:32|0.6699
19:11:33|0.6715
19:11:34|0.6712
19:11:36|0.6712
19:11:36|0.6715
19:11:37|0.6715
19:11:38|0.6715
19:11:39|0.6715
19:11:40|0.6715
19:11:41|0.6715
19:11:42|0.6715
19:11:44|0.6715
19:11:44|0.6715
19:11:46|0.6715
19:11:46|0.6714
19:11:47|0.6714
19:11:49|0.6714
19:11:49|0.6714
19:11:51|0.6714
19:11:51|0.6714
19:11:52|0.6714
19:11:53|0.6714
19:11:55|0.6714
19:11:56|0.6714
19:11:57|0.6714
19:11:58|0.6714
19:11:59|0.6714
19:12:00|0.6714
19:12:01|0.6714
19:12:02|0.6714
19:12:04|0.6714
19:12:04|0.6714
19:12:05|0.6714
19:12:06|0.6714
19:12:08|0.6714
19:12:09|0.6714
19:12:10|0.6714
19:12:11|0.6714
19:12:12|0.6702
19:12:13|0.6702
19:12:14|0.6702
19:12:15|0.6702
19:12:16|0.6712
19:12:17|0.6712
19:12:18|0.6699
19:12:19|0.6699
19:12:21|0.6699
19:12:21|0.6699
19:12:23|0.6699
19:12:24|0.6699
19:12:24|0.6699
19:12:25|0.6699
19:12:27|0.67
19:12:27|0.6699
19:12:28|0.6699
19:12:30|0.6699
19:12:30|0.6699
19:12:31|0.6699
19:12:32|0.6708
19:12:34|0.6708
19:12:34|0.6708
19:12:35|0.6708
19:12:37|0.6708
19:12:37|0.6695
19:12:39|0.6695
19:12:39|0.6695
19:12:40|0.6706
19:12:42|0.6706
19:12:43|0.6706
19:12:43|0.6705
19:12:45|0.6705
19:12:45|0.6705
19:12:46|0.6705
19:12:47|0.6705
19:12:48|0.6705
19:12:50|0.6705
19:12:51|0.6705
19:12:52|0.6706
19:12:52|0.6706
19:12:53|0.6706
19:12:54|0.6706
19:12:56|0.6706
19:12:57|0.6706
19:12:59|0.6706
19:12:59|0.6706
19:13:01|0.6706
19:13:03|0.67
19:13:04|0.67
19:13:05|0.6701
19:13:05|0.6701
19:13:07|0.6701
19:13:07|0.6701
19:13:09|0.6701
19:13:10|0.6701
19:13:11|0.6701
19:13:12|0.6664
19:13:13|0.6664
19:13:14|0.6669
19:13:15|0.6668
19:13:16|0.6668
19:13:17|0.6663
19:13:18|0.666
19:13:20|0.6672
19:13:20|0.6672
19:13:21|0.6672
19:13:23|0.6679
19:13:23|0.6679
19:13:24|0.6679
19:13:25|0.6679
19:13:27|0.6663
19:13:27|0.6652
19:13:29|0.6665
19:13:30|0.6665
19:13:30|0.6665
19:13:32|0.6672
19:13:33|0.6666
19:13:33|0.6682
19:13:35|0.6667
19:13:36|0.6667
19:13:36|0.6679
19:13:37|0.6679
19:13:38|0.6679
19:13:39|0.6678
19:13:40|0.6684
19:13:41|0.6684
19:13:42|0.6683
19:13:43|0.6683
19:13:45|0.6683
19:13:46|0.6683
19:13:47|0.6683
19:13:48|0.6667
19:13:50|0.6667
19:13:50|0.6667
19:13:51|0.6667
19:13:52|0.6667
19:13:53|0.6667
19:13:54|0.6667
19:13:55|0.6667
19:13:57|0.6665
19:13:58|0.6665
19:13:58|0.6665
19:13:59|0.6665
19:14:01|0.6665
19:14:03|0.6679
19:14:03|0.6679
19:14:04|0.6678
19:14:05|0.6678
19:14:07|0.6678
19:14:08|0.6678
19:14:09|0.6676
19:14:09|0.6676
19:14:11|0.6676
19:14:11|0.6676
19:14:13|0.6676
19:14:14|0.6676
19:14:15|0.6667
19:14:16|0.6665
19:14:17|0.6665
19:14:17|0.667
19:14:19|0.6667
19:14:19|0.6667
19:14:21|0.6667
19:14:21|0.6667
19:14:23|0.669
19:14:24|0.6683
19:14:25|0.6683
19:14:26|0.6683
19:14:27|0.6683
19:14:27|0.6684
19:14:28|0.6684
19:14:30|0.6684
19:14:31|0.6684
19:14:32|0.6684
19:14:33|0.6684
19:14:34|0.6684
19:14:36|0.6685
19:14:36|0.6685
19:14:37|0.6685
19:14:38|0.6685
19:14:39|0.6685
19:14:40|0.6685
19:14:41|0.6685
19:14:42|0.6685
19:14:43|0.669
19:14:44|0.669
19:14:45|0.669
19:14:46|0.6686
19:14:47|0.6686
19:14:48|0.6686
19:14:49|0.6686
19:14:50|0.6686
19:14:51|0.6686
19:14:52|0.6686
19:14:53|0.6686
19:14:54|0.669
19:14:55|0.669
19:14:56|0.669
19:14:59|0.6685
19:14:59|0.669
19:15:01|0.669
19:15:02|0.669
19:15:02|0.669
19:15:04|0.669
19:15:05|0.669
19:15:06|0.6679
19:15:07|0.6688
19:15:08|0.6689
19:15:09|0.6689
19:15:10|0.6689
19:15:11|0.6689
19:15:13|0.669
19:15:13|0.669
19:15:14|0.669
19:15:16|0.6682
19:15:17|0.6682
19:15:19|0.6682
19:15:19|0.6682
19:15:20|0.6682
19:15:22|0.669
19:15:22|0.6693
19:15:23|0.6693
19:15:24|0.6693
19:15:26|0.6693
19:15:27|0.6693
19:15:28|0.6693
19:15:29|0.6693
19:15:30|0.6693
19:15:31|0.6693
19:15:33|0.6682
19:15:33|0.6682
19:15:35|0.6682
19:15:36|0.6678
19:15:37|0.6678
19:15:38|0.6678
19:15:39|0.6691
19:15:40|0.6691
19:15:41|0.6691
19:15:42|0.6691
19:15:43|0.6691
19:15:45|0.6691
19:15:47|0.6691
19:15:47|0.6691
19:15:48|0.6691
19:15:49|0.6691
19:15:50|0.6691
19:15:51|0.6691
19:15:53|0.6691
19:15:53|0.6691
19:15:55|0.6691
19:15:57|0.6694
19:15:57|0.6702
19:16:00|0.6702
19:16:00|0.6714
19:16:01|0.6714
19:16:03|0.6717
19:16:04|0.6717
19:16:05|0.6717
19:16:07|0.6717
19:16:08|0.6717
19:16:09|0.6717
19:16:10|0.6717
19:16:12|0.6717
19:16:12|0.6711
19:16:14|0.6711
19:16:14|0.6711
19:16:15|0.6711
19:16:16|0.669
19:16:17|0.6698
19:16:19|0.6698
19:16:20|0.6712
19:16:21|0.6712
19:16:22|0.6712
19:16:23|0.6695
19:16:24|0.6695
19:16:25|0.6703
19:16:26|0.6703
19:16:27|0.6703
19:16:29|0.6703
19:16:29|0.6703
19:16:31|0.6703
19:16:32|0.6703
19:16:34|0.6703
19:16:34|0.6703
19:16:35|0.6703
19:16:36|0.6703
19:16:37|0.6703
19:16:38|0.6703
19:16:40|0.6703
19:16:41|0.6703
19:16:41|0.6703
19:16:43|0.6703
19:16:44|0.6703
19:16:45|0.6703
19:16:45|0.6703
19:16:46|0.6697
19:16:48|0.6697
19:16:49|0.6691
19:16:50|0.6691
19:16:51|0.6689
19:16:52|0.6689
19:16:53|0.6689
19:16:54|0.6689
19:16:55|0.6689
19:16:56|0.6703
19:16:57|0.6703
19:16:58|0.6703
19:16:59|0.6703
19:17:01|0.6703
19:17:02|0.6696
19:17:02|0.6696
19:17:04|0.6696
19:17:05|0.6696
19:17:06|0.6696
19:17:07|0.6697
19:17:08|0.6697
19:17:09|0.6697
19:17:10|0.6697
19:17:11|0.6697
19:17:12|0.6697
19:17:13|0.6697
19:17:14|0.6697
19:17:15|0.6708
19:17:16|0.6708
19:17:17|0.6708
19:17:18|0.6709
19:17:20|0.6699
19:17:21|0.6697
19:17:22|0.6707
19:17:23|0.6707
19:17:23|0.6708
19:17:24|0.6708
19:17:26|0.6708
19:17:27|0.6708
19:17:27|0.6699
19:17:29|0.6699
19:17:30|0.6708
19:17:31|0.6708
19:17:32|0.6706
19:17:33|0.6706
19:17:34|0.6706
19:17:35|0.6706
19:17:35|0.6706
19:17:37|0.6706
19:17:39|0.6698
19:17:39|0.6698
19:17:41|0.6704
19:17:41|0.6704
19:17:42|0.6707
19:17:43|0.6707
19:17:44|0.6707
19:17:45|0.6711
19:17:46|0.6711
19:17:48|0.6715
19:17:48|0.6715
19:17:49|0.6715
19:17:50|0.6715
19:17:51|0.6715
19:17:53|0.6715
19:17:53|0.6715
19:17:54|0.6711
19:17:55|0.6711
19:17:56|0.6715
19:17:57|0.6721
19:17:58|0.6721
19:17:59|0.6721
19:18:01|0.6721
19:18:02|0.6721
19:18:03|0.672
19:18:04|0.672
19:18:05|0.672
19:18:07|0.672
19:18:07|0.672
19:18:08|0.672
19:18:10|0.672
19:18:11|0.672
19:18:12|0.6699
19:18:13|0.6699
19:18:13|0.6699
19:18:14|0.6699
19:18:16|0.6699
19:18:16|0.6699
19:18:18|0.668
19:18:19|0.668
19:18:20|0.668
19:18:21|0.6692
19:18:21|0.6692
19:18:24|0.6692
19:18:24|0.6692
19:18:26|0.6692
19:18:27|0.6692
19:18:28|0.671
19:18:29|0.671
19:18:30|0.671
19:18:31|0.671
19:18:32|0.6708
19:18:33|0.6708
19:18:33|0.6693
19:18:35|0.6693
19:18:36|0.6693
19:18:37|0.6693
19:18:37|0.671
19:18:39|0.671
19:18:40|0.6713
19:18:41|0.6713
19:18:42|0.6713
19:18:43|0.6713
19:18:44|0.6713
19:18:45|0.6713
19:18:46|0.6713
19:18:47|0.6713
19:18:48|0.6713
19:18:49|0.6713
19:18:51|0.6713
19:18:52|0.6705
19:18:53|0.6705
19:18:54|0.6705
19:18:55|0.6705
19:18:55|0.6705
19:18:57|0.6697
19:18:58|0.6698
19:18:58|0.6698
19:18:59|0.6697
19:19:01|0.6697
19:19:01|0.67
19:19:04|0.67
19:19:04|0.67
19:19:05|0.67
19:19:06|0.67
19:19:07|0.6711
19:19:08|0.67
19:19:10|0.67
19:19:11|0.67
19:19:11|0.67
19:19:12|0.67
19:19:14|0.6713
19:19:16|0.6709
19:19:16|0.6709
19:19:17|0.6709
19:19:19|0.6709
19:19:20|0.6709
19:19:21|0.6709
19:19:21|0.6712
19:19:23|0.6712
19:19:24|0.6712
19:19:25|0.6712
19:19:27|0.6712
19:19:27|0.6712
19:19:28|0.6712
19:19:29|0.67
19:19:31|0.67
19:19:31|0.67
19:19:32|0.67
19:19:34|0.67
19:19:34|0.67
19:19:36|0.67
19:19:36|0.67
19:19:38|0.67
19:19:40|0.67
19:19:41|0.671
19:19:41|0.671
19:19:43|0.671
19:19:44|0.671
19:19:45|0.671
19:19:46|0.671
19:19:47|0.671
19:19:48|0.6701
19:19:50|0.671
19:19:50|0.6711
19:19:51|0.6711
19:19:52|0.6709
19:19:54|0.6709
19:19:55|0.6709
19:19:56|0.6709
19:19:58|0.6709
19:19:58|0.6709
19:20:00|0.6709
19:20:01|0.6709
19:20:02|0.6709
19:20:04|0.6709
19:20:05|0.6709
19:20:06|0.6709
19:20:06|0.6709
19:20:08|0.67
19:20:09|0.67
19:20:10|0.67
19:20:11|0.67
19:20:12|0.67
19:20:13|0.67
19:20:14|0.67
19:20:15|0.6711
19:20:16|0.6711
19:20:18|0.67
19:20:18|0.67
19:20:19|0.67
19:20:20|0.6696
19:20:21|0.6696
19:20:22|0.6696
19:20:24|0.669
19:20:25|0.669
19:20:26|0.6691
19:20:27|0.6691
19:20:28|0.6691
19:20:29|0.6691
19:20:30|0.6691
19:20:31|0.6711
19:20:32|0.6686
19:20:33|0.6686
19:20:34|0.6686
19:20:35|0.6686
19:20:36|0.6686
19:20:37|0.6686
19:20:38|0.6686
19:20:39|0.6686
19:20:40|0.6686
19:20:41|0.6686
19:20:42|0.667
19:20:43|0.667
19:20:44|0.667
19:20:45|0.667
19:20:46|0.667
19:20:47|0.667
19:20:48|0.667
19:20:49|0.6683
19:20:50|0.6687
19:20:51|0.6687
19:20:52|0.6687
19:20:53|0.6687
19:20:54|0.6687
19:20:55|0.668
19:20:56|0.668
19:20:57|0.668
19:20:58|0.668
19:20:59|0.668
19:21:00|0.668
19:21:01|0.668
19:21:02|0.6686
19:21:03|0.6686
19:21:04|0.6686
19:21:06|0.6686
19:21:07|0.6686
19:21:07|0.6686
19:21:09|0.6686
19:21:09|0.6686
19:21:11|0.6686
19:21:12|0.6686
19:21:13|0.6686
19:21:14|0.6686
19:21:15|0.6686
19:21:16|0.6686
19:21:17|0.668
19:21:19|0.668
19:21:20|0.668
19:21:21|0.668
19:21:22|0.668
19:21:23|0.668
19:21:23|0.6687
19:21:24|0.6687
19:21:25|0.6687
19:21:26|0.6687
19:21:27|0.6687
19:21:29|0.6687
19:21:30|0.6687
19:21:30|0.6687
19:21:31|0.6687
19:21:33|0.6692
19:21:33|0.6692
19:21:34|0.6692
19:21:35|0.6697
19:21:37|0.6697
19:21:37|0.6697
19:21:38|0.6697
19:21:40|0.6691
19:21:42|0.6691
19:21:42|0.6691
19:21:43|0.6691
19:21:44|0.6691
19:21:45|0.6691
19:21:46|0.6691
19:21:47|0.6685
19:21:48|0.6685
19:21:50|0.6691
19:21:51|0.6691
19:21:53|0.6691
19:21:53|0.6691
19:21:54|0.6691
19:21:55|0.6691
19:21:56|0.6691
19:21:57|0.6691
19:21:58|0.6691
19:21:59|0.6691
19:22:00|0.668
19:22:02|0.668
19:22:03|0.668
19:22:04|0.668
19:22:05|0.668
19:22:06|0.668
19:22:07|0.669
19:22:09|0.669
19:22:09|0.669
19:22:10|0.669
19:22:12|0.669
19:22:13|0.669
19:22:13|0.669
19:22:15|0.669
19:22:15|0.669
19:22:17|0.669
19:22:18|0.6673
19:22:19|0.6673
19:22:20|0.667
19:22:21|0.667
19:22:22|0.6676
19:22:23|0.6652
19:22:24|0.6652
19:22:25|0.6652
19:22:26|0.6652
19:22:27|0.6652
19:22:28|0.6666
19:22:29|0.6666
19:22:31|0.6666
19:22:32|0.6666
19:22:33|0.6666
19:22:34|0.6666
19:22:35|0.6666
19:22:36|0.6666
19:22:37|0.6666
19:22:38|0.6662
19:22:39|0.6662
19:22:40|0.6662
19:22:41|0.6654
19:22:42|0.6654
19:22:43|0.6654
19:22:44|0.6654
19:22:45|0.6662
19:22:47|0.6665
19:22:48|0.6665
19:22:49|0.6665
19:22:50|0.6665
19:22:51|0.6665
19:22:52|0.6665
19:22:53|0.6653
19:22:54|0.666
19:22:55|0.6662
19:22:56|0.6662
19:22:57|0.6662
19:22:58|0.6652
19:22:59|0.6652
19:23:00|0.6652
19:23:01|0.6652
19:23:02|0.6652
19:23:03|0.6652
19:23:04|0.6652
19:23:05|0.6652
19:23:06|0.6652
19:23:07|0.6652
19:23:09|0.6652
19:23:09|0.6625
19:23:11|0.6633
19:23:12|0.6633
19:23:13|0.6631
19:23:14|0.6631
19:23:15|0.6631
19:23:16|0.6618
19:23:17|0.6617
19:23:18|0.6617
19:23:19|0.664
19:23:20|0.66
19:23:21|0.66
19:23:22|0.66
19:23:23|0.66
19:23:24|0.66
19:23:25|0.6607
19:23:26|0.6603
19:23:27|0.6601
19:23:28|0.6601
19:23:29|0.6601
19:23:30|0.6601
19:23:31|0.6611
19:23:32|0.6633
19:23:33|0.6633
19:23:34|0.6633
19:23:35|0.6633
19:23:36|0.6633
19:23:37|0.6616
19:23:38|0.6616
19:23:39|0.6607
19:23:40|0.6606
19:23:41|0.6606
19:23:42|0.6606
19:23:43|0.6606
19:23:44|0.66
19:23:45|0.66
19:23:46|0.66
19:23:47|0.66
19:23:48|0.66
19:23:49|0.66
19:23:50|0.66
19:23:51|0.66
19:23:52|0.66
19:23:53|0.66
19:23:54|0.6605
19:23:55|0.6621
19:23:56|0.6621
19:23:57|0.6621
19:23:58|0.6621
19:23:59|0.6621
19:24:00|0.6606
19:24:01|0.6611
19:24:02|0.6611
19:24:03|0.6601
19:24:04|0.6601
19:24:05|0.6601
19:24:06|0.6602
19:24:07|0.6602
19:24:08|0.661
19:24:09|0.661
19:24:10|0.661
19:24:11|0.661
19:24:12|0.661
19:24:13|0.6602
19:24:14|0.6602
19:24:15|0.6602
19:24:16|0.6602
19:24:17|0.6602
19:24:18|0.6602
19:24:19|0.6602
19:24:20|0.6602
19:24:21|0.6602
19:24:22|0.6602
19:24:23|0.6602
19:24:24|0.6602
19:24:25|0.6602
19:24:26|0.66
19:24:27|0.66
19:24:29|0.66
19:24:30|0.66
19:24:30|0.6603
19:24:32|0.6603
19:24:33|0.6603
19:24:33|0.6603
19:24:35|0.6603
19:24:36|0.6603
19:24:37|0.6603
19:24:38|0.6602
19:24:39|0.6602
19:24:40|0.6602
19:24:40|0.6602
19:24:42|0.6602
19:24:43|0.6602
19:24:44|0.6602
19:24:45|0.6602
19:24:46|0.6612
19:24:47|0.6612
19:24:48|0.6612
19:24:49|0.6612
19:24:50|0.6597
19:24:51|0.6607
19:24:52|0.6607
19:24:53|0.6607
19:24:54|0.6607
19:24:55|0.6607
19:24:56|0.6604
19:24:57|0.6604
19:24:58|0.6604
19:24:59|0.6604
19:25:00|0.6597
19:25:01|0.6605
19:25:02|0.6605
19:25:03|0.6609
19:25:04|0.6609
19:25:06|0.6609
19:25:07|0.6609
19:25:09|0.6607
19:25:09|0.661
19:25:10|0.661
19:25:12|0.6607
19:25:13|0.6607
19:25:14|0.6598
19:25:15|0.6598
19:25:15|0.6598
19:25:17|0.6598
19:25:18|0.6598
19:25:20|0.6598
19:25:21|0.6598
19:25:21|0.6598
19:25:23|0.6598
19:25:23|0.6601
19:25:24|0.6601
19:25:25|0.6601
19:25:27|0.6591
19:25:28|0.6591
19:25:29|0.6591
19:25:30|0.6595
19:25:31|0.6585
19:25:32|0.6586
19:25:33|0.6586
19:25:34|0.6586
19:25:35|0.6586
19:25:36|0.6586
19:25:37|0.6586
19:25:38|0.6586
19:25:39|0.6586
19:25:40|0.6597
19:25:41|0.6597
19:25:42|0.6597
19:25:43|0.6587
19:25:45|0.6587
19:25:46|0.6587
19:25:46|0.6587
19:25:47|0.6587
19:25:49|0.6587
19:25:49|0.6587
19:25:51|0.6585
19:25:52|0.6585
19:25:54|0.6585
19:25:54|0.6585
19:25:55|0.6593
19:25:56|0.6585
19:25:57|0.6585
19:25:58|0.6585
19:25:59|0.6585
19:26:00|0.6593
19:26:01|0.6593
19:26:02|0.6593
19:26:03|0.6593
19:26:04|0.6592
19:26:05|0.6592
19:26:06|0.6592
19:26:07|0.6592
19:26:08|0.6592
19:26:09|0.6592
19:26:10|0.6592
19:26:12|0.6591
19:26:12|0.6591
19:26:14|0.6591
19:26:15|0.6591
19:26:16|0.6591
19:26:17|0.66
19:26:18|0.66
19:26:19|0.66
19:26:20|0.6593
19:26:21|0.6593
19:26:22|0.6593
19:26:23|0.6593
19:26:24|0.6593
19:26:25|0.6593
19:26:26|0.6592
19:26:28|0.6601
19:26:29|0.6601
19:26:29|0.6601
19:26:31|0.6601
19:26:32|0.6601
19:26:33|0.6601
19:26:34|0.6601
19:26:36|0.6601
19:26:36|0.6601
19:26:37|0.6601
19:26:38|0.6601
19:26:39|0.6601
19:26:40|0.6601
19:26:41|0.6601
19:26:42|0.6601
19:26:43|0.66
19:26:44|0.66
19:26:45|0.6601
19:26:46|0.6601
19:26:47|0.66
19:26:48|0.66
19:26:49|0.6592
19:26:50|0.6601
19:26:51|0.6601
19:26:52|0.6601
19:26:53|0.6601
19:26:54|0.6601
19:26:55|0.6601
19:26:56|0.6601
19:26:57|0.6601
19:26:58|0.6601
19:26:59|0.6601
19:27:00|0.6592
19:27:01|0.6592
19:27:02|0.6592
19:27:03|0.6592
19:27:04|0.66
19:27:05|0.66
19:27:06|0.66
19:27:07|0.66
19:27:08|0.66
19:27:10|0.6597
19:27:11|0.6592
19:27:12|0.66
19:27:13|0.66
19:27:14|0.66
19:27:15|0.66
19:27:16|0.6592
19:27:17|0.6592
19:27:18|0.6598
19:27:19|0.6598
19:27:20|0.6598
19:27:22|0.6598
19:27:23|0.6592
19:27:24|0.6592
19:27:25|0.6599
19:27:26|0.6599
19:27:27|0.6598
19:27:28|0.6598
19:27:29|0.6598
19:27:31|0.66
19:27:31|0.66
19:27:32|0.66
19:27:34|0.66
19:27:35|0.66
19:27:36|0.66
19:27:37|0.66
19:27:38|0.66
19:27:39|0.66
19:27:41|0.66
19:27:41|0.66
19:27:42|0.66
19:27:43|0.66
19:27:44|0.66
19:27:45|0.66
19:27:47|0.66
19:27:48|0.66
19:27:49|0.6599
19:27:49|0.6602
19:27:51|0.6602
19:27:52|0.6602
19:27:53|0.6602
19:27:54|0.6602
19:27:56|0.6602
19:27:56|0.6602
19:27:57|0.6602
19:27:58|0.6602
19:27:59|0.6602
19:28:00|0.6602
19:28:01|0.6599
19:28:02|0.6599
19:28:03|0.6599
19:28:04|0.6599
19:28:05|0.6599
19:28:06|0.6599
19:28:07|0.6599
19:28:08|0.6599
19:28:09|0.6602
19:28:10|0.6602
19:28:12|0.6602
19:28:12|0.6602
19:28:14|0.6602
19:28:15|0.6598
19:28:16|0.6598
19:28:17|0.6592
19:28:18|0.6592
19:28:19|0.6592
19:28:21|0.6592
19:28:21|0.6592
19:28:22|0.6592
19:28:24|0.6602
19:28:25|0.6602
19:28:26|0.6602
19:28:27|0.6602
19:28:28|0.6602
19:28:29|0.6602
19:28:30|0.6602
19:28:31|0.6602
19:28:32|0.6602
19:28:33|0.6602
19:28:34|0.6602
19:28:35|0.6602
19:28:36|0.6592
19:28:37|0.6592
19:28:38|0.6601
19:28:39|0.6601
19:28:40|0.6601
19:28:41|0.6601
19:28:42|0.6601
19:28:43|0.6601
19:28:44|0.6608
19:28:45|0.6608
19:28:46|0.6608
19:28:47|0.6608
19:28:48|0.6608
19:28:49|0.6608
19:28:50|0.6602
19:28:51|0.6602
19:28:53|0.6602
19:28:53|0.6602
19:28:54|0.6602
19:28:55|0.6602
19:28:57|0.6613
19:28:58|0.6613
19:28:58|0.6613
19:28:59|0.6613
19:29:00|0.6613
19:29:01|0.6613
19:29:02|0.6613
19:29:03|0.6613
19:29:05|0.6613
19:29:05|0.6613
19:29:06|0.6613
19:29:08|0.6613
19:29:09|0.6613
19:29:10|0.6619
19:29:11|0.6619
19:29:13|0.6619
19:29:14|0.6619
19:29:14|0.6613
19:29:16|0.6613
19:29:17|0.662
19:29:18|0.662
19:29:19|0.662
19:29:20|0.662
19:29:22|0.662
19:29:23|0.662
19:29:24|0.6619
19:29:25|0.6619
19:29:26|0.662
19:29:27|0.6619
19:29:28|0.6619
19:29:29|0.662
19:29:30|0.6623
19:29:31|0.6623
19:29:32|0.6632
19:29:33|0.6632
19:29:35|0.6628
19:29:36|0.6628
19:29:37|0.6628
19:29:37|0.6628
19:29:38|0.6632
19:29:40|0.6632
19:29:41|0.6632
19:29:42|0.6628
19:29:43|0.6628
19:29:44|0.6628
19:29:45|0.6628
19:29:46|0.6628
19:29:47|0.6628
19:29:48|0.6628
19:29:49|0.6628
19:29:50|0.6628
19:29:51|0.6628
19:29:52|0.6628
19:29:53|0.6628
19:29:54|0.6628
19:29:55|0.6628
19:29:56|0.6628
19:29:57|0.6628
19:29:58|0.6628
19:29:59|0.665
19:30:00|0.665
19:30:02|0.665
19:30:02|0.665
19:30:03|0.665
19:30:04|0.665
19:30:05|0.665
19:30:07|0.665
19:30:08|0.665
19:30:09|0.667
19:30:10|0.667
19:30:11|0.666
19:30:12|0.666
19:30:14|0.6675
19:30:14|0.6675
19:30:16|0.6675
19:30:17|0.6677
19:30:18|0.6689
19:30:19|0.6689
19:30:20|0.6689
19:30:21|0.6688
19:30:22|0.6689
19:30:24|0.6689
19:30:24|0.6689
19:30:25|0.6689
19:30:26|0.6689
19:30:28|0.669
19:30:29|0.669
19:30:31|0.669
19:30:31|0.669
19:30:32|0.669
19:30:33|0.669
19:30:34|0.669
19:30:35|0.669
19:30:36|0.669
19:30:37|0.669
19:30:38|0.669
19:30:39|0.6681
19:30:40|0.669
19:30:41|0.669
19:30:42|0.668
19:30:43|0.669
19:30:45|0.669
19:30:46|0.668
19:30:46|0.669
19:30:48|0.669
19:30:49|0.669
19:30:50|0.669
19:30:51|0.669
19:30:52|0.669
19:30:53|0.669
19:30:53|0.669
19:30:54|0.669
19:30:56|0.669
19:30:56|0.669
19:30:57|0.669
19:30:59|0.669
19:31:00|0.669
19:31:01|0.669
19:31:02|0.669
19:31:03|0.669
19:31:04|0.6685
19:31:05|0.6684
19:31:06|0.6684
19:31:07|0.6696
19:31:08|0.6695
19:31:09|0.6695
19:31:10|0.6695
19:31:12|0.6689
19:31:12|0.6695
19:31:13|0.6695
19:31:14|0.6695
19:31:15|0.6695
19:31:16|0.6695
19:31:17|0.6695
19:31:18|0.6695
19:31:19|0.6695
19:31:20|0.6693
19:31:21|0.6693
19:31:22|0.668
19:31:23|0.668
19:31:24|0.6685
19:31:25|0.67
19:31:26|0.67
19:31:27|0.6693
19:31:28|0.6693
19:31:29|0.67
19:31:30|0.67
19:31:31|0.67
19:31:32|0.67
19:31:33|0.67
19:31:35|0.67
19:31:36|0.67
19:31:37|0.67
19:31:38|0.67
19:31:39|0.67
19:31:39|0.67
19:31:41|0.67
19:31:42|0.67
19:31:42|0.6693
19:31:44|0.669
19:31:45|0.67
19:31:46|0.67
19:31:47|0.67
19:31:48|0.6686
19:31:49|0.6686
19:31:50|0.6687
19:31:51|0.6687
19:31:52|0.6687
19:31:53|0.6687
19:31:54|0.6687
19:31:55|0.6687
19:31:56|0.6687
19:31:57|0.6688
19:31:58|0.6688
19:31:59|0.6687
19:32:00|0.6687
19:32:01|0.6687
19:32:02|0.6687
19:32:03|0.6687
19:32:04|0.6687
19:32:05|0.6691
19:32:06|0.6691
19:32:07|0.6688
19:32:09|0.6689
19:32:10|0.6689
19:32:11|0.6689
19:32:12|0.6688
19:32:13|0.6688
19:32:14|0.6688
19:32:15|0.6688
19:32:16|0.6688
19:32:17|0.6688
19:32:18|0.6688
19:32:18|0.67
19:32:19|0.67
19:32:21|0.67
19:32:21|0.67
19:32:23|0.67
19:32:24|0.67
19:32:25|0.67
19:32:26|0.67
19:32:28|0.67
19:32:29|0.67
19:32:29|0.67
19:32:30|0.6699
19:32:31|0.6699
19:32:32|0.6699
19:32:33|0.6699
19:32:34|0.6709
19:32:35|0.6709
19:32:36|0.6709
19:32:37|0.6709
19:32:38|0.6709
19:32:39|0.6709
19:32:40|0.6704
19:32:41|0.6704
19:32:42|0.6698
19:32:43|0.6698
19:32:44|0.6698
19:32:45|0.6698
19:32:46|0.6698
19:32:47|0.6692
19:32:48|0.6692
19:32:49|0.6688
19:32:51|0.67
19:32:51|0.67
19:32:52|0.67
19:32:53|0.67
19:32:54|0.67
19:32:55|0.67
19:32:56|0.67
19:32:57|0.6694
19:32:58|0.6694
19:32:59|0.6694
19:33:00|0.6694
19:33:01|0.6694
19:33:02|0.6694
19:33:03|0.6694
19:33:04|0.6694
19:33:05|0.6684
19:33:06|0.6684
19:33:07|0.6684
19:33:08|0.668
19:33:09|0.668
19:33:10|0.668
19:33:11|0.6686
19:33:12|0.6686
19:33:13|0.668
19:33:14|0.6679
19:33:16|0.6679
19:33:17|0.6668
19:33:18|0.6668
19:33:19|0.6668
19:33:20|0.6668
19:33:21|0.6668
19:33:22|0.6668
19:33:23|0.6668
19:33:24|0.6655
19:33:25|0.6667
19:33:26|0.6656
19:33:27|0.6654
19:33:28|0.6654
19:33:29|0.6654
19:33:30|0.6654
19:33:31|0.665
19:33:32|0.665
19:33:34|0.665
19:33:35|0.665
19:33:36|0.665
19:33:36|0.665
19:33:39|0.6624
19:33:39|0.6624
19:33:40|0.6631
19:33:41|0.6632
19:33:43|0.6632
19:33:44|0.6632
19:33:45|0.664
19:33:45|0.664
19:33:47|0.664
19:33:48|0.664
19:33:48|0.664
19:33:49|0.664
19:33:51|0.664
19:33:51|0.664
19:33:53|0.664
19:33:55|0.6626
19:33:55|0.6626
19:33:56|0.6626
19:33:57|0.6626
19:33:58|0.6626
19:33:59|0.6636
19:34:00|0.6631
19:34:01|0.6631
19:34:02|0.6631
19:34:03|0.663
19:34:04|0.6631
19:34:05|0.6626
19:34:07|0.6632
19:34:07|0.6632
19:34:09|0.6625
19:34:10|0.6638
19:34:11|0.663
19:34:12|0.663
19:34:13|0.663
19:34:13|0.663
19:34:15|0.663
19:34:15|0.6626
19:34:17|0.6626
19:34:18|0.6633
19:34:19|0.6624
19:34:21|0.6624
19:34:22|0.6631
19:34:23|0.6631
19:34:23|0.6635
19:34:24|0.6635
19:34:25|0.6631
19:34:27|0.6631
19:34:28|0.6616
19:34:29|0.6619
19:34:30|0.6619
19:34:31|0.6619
19:34:32|0.6619
19:34:33|0.6638
19:34:35|0.6668
19:34:36|0.6668
19:34:37|0.6668
19:34:38|0.6654
19:34:39|0.6651
19:34:40|0.6651
19:34:41|0.6615
19:34:42|0.6617
19:34:43|0.6617
19:34:44|0.6638
19:34:45|0.6638
19:34:46|0.6638
19:34:47|0.6649
19:34:49|0.6649
19:34:49|0.6646
19:34:51|0.6646
19:34:52|0.6646
19:34:52|0.6646
19:34:54|0.6646
19:34:54|0.6647
19:34:56|0.6647
19:34:57|0.6647
19:34:58|0.6647
19:34:58|0.6647
19:34:59|0.6651
19:35:01|0.6666
19:35:02|0.6666
19:35:03|0.666
19:35:04|0.666
19:35:05|0.6663
19:35:06|0.6663
19:35:07|0.6663
19:35:08|0.6663
19:35:09|0.6663
19:35:10|0.6663
19:35:11|0.6663
19:35:12|0.6663
19:35:13|0.6663
19:35:14|0.6663
19:35:15|0.6663
19:35:16|0.6649
19:35:17|0.6649
19:35:18|0.6649
19:35:20|0.6649
19:35:20|0.6649
19:35:22|0.6649
19:35:24|0.6649
19:35:25|0.6649
19:35:26|0.6649
19:35:26|0.6649
19:35:28|0.6649
19:35:28|0.6646
19:35:30|0.6635
19:35:30|0.6631
19:35:31|0.6631
19:35:33|0.6631
19:35:34|0.6631
19:35:34|0.6631
19:35:35|0.6631
19:35:37|0.6631
19:35:37|0.6631
19:35:39|0.6631
19:35:40|0.6631
19:35:40|0.6631
19:35:42|0.6637
19:35:42|0.6637
19:35:43|0.6609
19:35:45|0.6609
19:35:45|0.6609
19:35:47|0.6609
19:35:48|0.6622
19:35:49|0.6616
19:35:50|0.6616
19:35:51|0.6616
19:35:52|0.6616
19:35:53|0.6622
19:35:54|0.6622
19:35:55|0.6622
19:35:56|0.6622
19:35:57|0.6621
19:35:58|0.6621
19:35:59|0.662
19:36:01|0.6621
19:36:01|0.6621
19:36:03|0.6621
19:36:04|0.6621
19:36:05|0.6621
19:36:06|0.662
19:36:07|0.662
19:36:08|0.662
19:36:09|0.662
19:36:10|0.662
19:36:11|0.662
19:36:12|0.662
19:36:13|0.662
19:36:14|0.662
19:36:15|0.6621
19:36:16|0.6621
19:36:17|0.6609
19:36:18|0.6609
19:36:20|0.6609
19:36:21|0.6609
19:36:22|0.6609
19:36:22|0.6609
19:36:24|0.6609
19:36:25|0.6609
19:36:25|0.6609
19:36:26|0.6609
19:36:27|0.6609
19:36:29|0.6615
19:36:31|0.661
19:36:32|0.661
19:36:33|0.661
19:36:34|0.661
19:36:34|0.661
19:36:36|0.6602
19:36:37|0.6602
19:36:38|0.6621
19:36:39|0.6621
19:36:40|0.6621
19:36:40|0.6621
19:36:42|0.6603
19:36:44|0.6603
19:36:44|0.6601
19:36:45|0.6601
19:36:46|0.6601
19:36:47|0.6601
19:36:48|0.6601
19:36:49|0.6601
19:36:50|0.6601
19:36:51|0.661
19:36:52|0.661
19:36:53|0.661
19:36:54|0.6621
19:36:55|0.6621
19:36:56|0.6621
19:36:57|0.66
19:36:58|0.66
19:36:59|0.66
19:37:00|0.66
19:37:01|0.66
19:37:02|0.66
19:37:03|0.6606
19:37:04|0.6602
19:37:05|0.6602
19:37:06|0.6602
19:37:07|0.6619
19:37:08|0.6621
19:37:09|0.6621
19:37:10|0.6621
19:37:11|0.6621
19:37:12|0.6621
19:37:13|0.6603
19:37:14|0.6603
19:37:15|0.6602
19:37:16|0.66
19:37:17|0.66
19:37:19|0.66
19:37:21|0.66
19:37:22|0.66
19:37:23|0.66
19:37:25|0.6602
19:37:25|0.6602
19:37:26|0.6602
19:37:27|0.6602
19:37:28|0.6602
19:37:29|0.6602
19:37:30|0.6602
19:37:31|0.6602
19:37:32|0.6602
19:37:33|0.6602
19:37:34|0.6602
19:37:35|0.6602
19:37:36|0.6602
19:37:37|0.6602
19:37:38|0.6602
19:37:40|0.6603
19:37:40|0.6603
19:37:41|0.6603
19:37:43|0.6609
19:37:44|0.6617
19:37:45|0.6622
19:37:46|0.6622
19:37:48|0.6622
19:37:49|0.6622
19:37:50|0.6622
19:37:51|0.662
19:37:52|0.663
19:37:53|0.663
19:37:54|0.663
19:37:55|0.663
19:37:56|0.663
19:37:57|0.6627
19:37:58|0.6627
19:37:59|0.6636
19:38:00|0.6641
19:38:01|0.6641
19:38:02|0.6635
19:38:03|0.6634
19:38:04|0.6642
19:38:05|0.6631
19:38:06|0.6631
19:38:07|0.6631
19:38:08|0.663
19:38:09|0.663
19:38:10|0.663
19:38:12|0.663
19:38:13|0.6625
19:38:14|0.6625
19:38:15|0.6625
19:38:16|0.6625
19:38:17|0.6625
19:38:18|0.6625
19:38:19|0.6625
19:38:20|0.6625
19:38:22|0.6614
19:38:23|0.6614
19:38:24|0.6614
19:38:26|0.6611
19:38:27|0.6611
19:38:28|0.6611
19:38:30|0.6612
19:38:30|0.661
19:38:31|0.6607
19:38:33|0.6607
19:38:34|0.6612
19:38:35|0.6612
19:38:36|0.6612
19:38:37|0.6612
19:38:38|0.6607
19:38:39|0.6607
19:38:40|0.6611
19:38:41|0.6611
19:38:43|0.6611
19:38:43|0.6605
19:38:44|0.6605
19:38:45|0.6605
19:38:46|0.6605
19:38:48|0.6605
19:38:50|0.6605
19:38:50|0.6605
19:38:51|0.6605
19:38:52|0.6605
19:38:53|0.6612
19:38:54|0.6601
19:38:55|0.6601
19:38:56|0.6588
19:38:57|0.6597
19:38:58|0.6596
19:38:59|0.6596
19:39:00|0.6596
19:39:01|0.6596
19:39:02|0.6596
19:39:04|0.6595
19:39:05|0.6596
19:39:06|0.6596
19:39:07|0.6596
19:39:08|0.6596
19:39:08|0.6596
19:39:10|0.6596
19:39:10|0.6596
19:39:12|0.6596
19:39:12|0.6596
19:39:14|0.6596
19:39:15|0.6596
19:39:16|0.6596
19:39:17|0.6596
19:39:18|0.6596
19:39:19|0.6596
19:39:20|0.66
19:39:20|0.66
19:39:23|0.66
19:39:23|0.66
19:39:24|0.6581
19:39:25|0.6585
19:39:26|0.658
19:39:27|0.658
19:39:28|0.6591
19:39:30|0.6591
19:39:30|0.6591
19:39:32|0.6591
19:39:34|0.659
19:39:34|0.6589
19:39:35|0.659
19:39:37|0.659
19:39:38|0.659
19:39:38|0.659
19:39:40|0.659
19:39:41|0.659
19:39:42|0.6584
19:39:42|0.659
19:39:43|0.658
19:39:45|0.658
19:39:46|0.6581
19:39:47|0.658
19:39:48|0.6572
19:39:49|0.6573
19:39:49|0.6557
19:39:51|0.6551
19:39:52|0.6557
19:39:53|0.6551
19:39:54|0.6558
19:39:54|0.6558
19:39:56|0.6554
19:39:57|0.6574
19:39:58|0.6558
19:39:59|0.6558
19:39:59|0.6558
19:40:01|0.6553
19:40:02|0.656
19:40:03|0.656
19:40:04|0.6558
19:40:05|0.6558
19:40:07|0.6557
19:40:07|0.6554
19:40:08|0.655
19:40:09|0.655
19:40:10|0.655
19:40:11|0.655
19:40:12|0.655
19:40:13|0.655
19:40:14|0.655
19:40:15|0.655
19:40:16|0.6549
19:40:17|0.655
19:40:18|0.655
19:40:19|0.6549
19:40:20|0.6555
19:40:21|0.6555
19:40:22|0.6552
19:40:24|0.655
19:40:26|0.655
19:40:26|0.655
19:40:28|0.6544
19:40:29|0.6537
19:40:29|0.6537
19:40:31|0.653
19:40:32|0.653
19:40:33|0.653
19:40:35|0.6524
19:40:36|0.6526
19:40:37|0.6526
19:40:38|0.6526
19:40:39|0.6543
19:40:40|0.6543
19:40:42|0.653
19:40:42|0.653
19:40:43|0.6521
19:40:45|0.6521
19:40:45|0.6515
19:40:47|0.6515
19:40:48|0.6522
19:40:48|0.6522
19:40:49|0.6521
19:40:50|0.651
19:40:51|0.651
19:40:52|0.6519
19:40:53|0.6518
19:40:54|0.6512
19:40:56|0.6512
19:40:56|0.6519
19:40:57|0.6519
19:40:58|0.6519
19:40:59|0.6511
19:41:01|0.6511
19:41:01|0.6511
19:41:02|0.6515
19:41:04|0.651
19:41:04|0.6515
19:41:06|0.6516
19:41:06|0.6511
19:41:08|0.6516
19:41:09|0.6516
19:41:09|0.6516
19:41:10|0.6516
19:41:11|0.6526
19:41:12|0.652
19:41:13|0.6534
19:41:14|0.6524
19:41:16|0.653
19:41:16|0.6516
19:41:17|0.6516
19:41:18|0.6516
19:41:19|0.6516
19:41:21|0.6516
19:41:21|0.6516
19:41:22|0.6516
19:41:24|0.6514
19:41:25|0.652
19:41:26|0.652
19:41:28|0.6518
19:41:29|0.652
19:41:30|0.6525
19:41:31|0.6525
19:41:32|0.6517
19:41:33|0.6523
19:41:34|0.6523
19:41:35|0.6523
19:41:36|0.6517
19:41:37|0.6518
19:41:38|0.6518
19:41:39|0.6519
19:41:40|0.6519
19:41:41|0.6519
19:41:43|0.6519
19:41:43|0.6519
19:41:44|0.6511
19:41:46|0.6521
19:41:47|0.651
19:41:49|0.651
19:41:49|0.651
19:41:50|0.651
19:41:52|0.651
19:41:53|0.651
19:41:55|0.651
19:41:56|0.651
19:41:56|0.651
19:41:57|0.651
19:41:58|0.651
19:41:59|0.6511
19:42:01|0.651
19:42:01|0.651
19:42:03|0.6511
19:42:04|0.6508
19:42:05|0.6508
19:42:06|0.65
19:42:07|0.65
19:42:08|0.65
19:42:09|0.65
19:42:10|0.65
19:42:11|0.65
19:42:12|0.65
19:42:13|0.65
19:42:14|0.6504
19:42:15|0.65
19:42:16|0.65
19:42:17|0.65
19:42:18|0.65
19:42:19|0.65
19:42:20|0.65
19:42:21|0.65
19:42:22|0.65
19:42:23|0.65
19:42:24|0.65
19:42:26|0.65
19:42:27|0.65
19:42:28|0.65
19:42:29|0.6506
19:42:30|0.65
19:42:31|0.65
19:42:32|0.651
19:42:33|0.651
19:42:35|0.651
19:42:35|0.6526
19:42:37|0.651
19:42:38|0.6513
19:42:39|0.6513
19:42:40|0.6524
19:42:41|0.6524
19:42:42|0.6545
19:42:43|0.6547
19:42:44|0.6547
19:42:45|0.6545
19:42:46|0.6537
19:42:47|0.6533
19:42:48|0.6533
19:42:49|0.6533
19:42:50|0.6533
19:42:51|0.6533
19:42:53|0.6533
19:42:54|0.6533
19:42:55|0.6522
19:42:55|0.6529
19:42:56|0.6529
19:42:58|0.6529
19:42:59|0.6513
19:42:59|0.6519
19:43:01|0.6519
19:43:02|0.6519
19:43:03|0.6524
19:43:04|0.6524
19:43:05|0.6524
19:43:06|0.6524
19:43:07|0.6524
19:43:08|0.6524
19:43:09|0.6524
19:43:10|0.6524
19:43:11|0.6524
19:43:12|0.6525
19:43:13|0.6524
19:43:14|0.6524
19:43:15|0.6524
19:43:16|0.6525
19:43:17|0.6525
19:43:18|0.6539
19:43:19|0.6539
19:43:20|0.6539
19:43:21|0.6525
19:43:22|0.6525
19:43:23|0.6525
19:43:24|0.6525
19:43:25|0.6525
19:43:26|0.6525
19:43:28|0.6525
19:43:28|0.6525
19:43:29|0.6525
19:43:30|0.6527
19:43:31|0.6527
19:43:32|0.6527
19:43:33|0.6522
19:43:35|0.6522
19:43:36|0.6522
19:43:37|0.6521
19:43:39|0.6528
19:43:39|0.6528
19:43:40|0.651
19:43:42|0.6519
19:43:43|0.6522
19:43:43|0.6522
19:43:45|0.6522
19:43:45|0.6522
19:43:46|0.6522
19:43:47|0.6522
19:43:48|0.6522
19:43:49|0.6521
19:43:50|0.6521
19:43:52|0.6521
19:43:52|0.6521
19:43:53|0.651
19:43:54|0.6524
19:43:55|0.6526
19:43:56|0.6527
19:43:57|0.6527
19:43:58|0.6527
19:43:59|0.6527
19:44:00|0.6527
19:44:02|0.6522
19:44:03|0.6522
19:44:04|0.653
19:44:04|0.6521
19:44:05|0.6521
19:44:06|0.6521
19:44:07|0.6521
19:44:08|0.6521
19:44:09|0.6521
19:44:10|0.6521
19:44:12|0.6521
19:44:12|0.6527
19:44:13|0.6527
19:44:14|0.6521
19:44:15|0.6521
19:44:17|0.6526
19:44:17|0.6521
19:44:18|0.6521
19:44:20|0.6521
19:44:20|0.6521
19:44:21|0.6526
19:44:22|0.6522
19:44:23|0.6522
19:44:24|0.6526
19:44:25|0.6522
19:44:26|0.6522
19:44:28|0.6522
19:44:29|0.6522
19:44:30|0.6522
19:44:31|0.6522
19:44:32|0.6522
19:44:33|0.6522
19:44:34|0.6523
19:44:35|0.6523
19:44:36|0.6523
19:44:37|0.6523
19:44:38|0.6523
19:44:39|0.6523
19:44:40|0.6523
19:44:41|0.6523
19:44:42|0.6523
19:44:43|0.6523
19:44:44|0.6523
19:44:45|0.6523
19:44:46|0.6523
19:44:47|0.652
19:44:48|0.6521
19:44:49|0.6521
19:44:50|0.652
19:44:51|0.652
19:44:52|0.6513
19:44:53|0.6513
19:44:54|0.6513
19:44:55|0.6513
19:44:56|0.6513
19:44:57|0.6513
19:44:58|0.6513
19:44:59|0.6513
19:45:00|0.6517
19:45:01|0.6518
19:45:02|0.6518
19:45:03|0.6514
19:45:04|0.6513
19:45:05|0.6513
19:45:06|0.6513
19:45:07|0.652
19:45:08|0.652
19:45:09|0.6513
19:45:10|0.6516
19:45:12|0.6516
19:45:13|0.6516
19:45:14|0.6516
19:45:15|0.6516
19:45:16|0.6516
19:45:17|0.6516
19:45:17|0.6516
19:45:18|0.6516
19:45:20|0.6516
19:45:21|0.6516
19:45:21|0.652
19:45:23|0.6516
19:45:23|0.6516
19:45:24|0.6516
19:45:25|0.6516
19:45:27|0.6516
19:45:28|0.6513
19:45:29|0.6516
19:45:30|0.651
19:45:31|0.651
19:45:32|0.651
19:45:33|0.651
19:45:35|0.651
19:45:35|0.651
19:45:37|0.651
19:45:38|0.651
19:45:39|0.651
19:45:40|0.651
19:45:42|0.651
19:45:42|0.651
19:45:43|0.6515
19:45:45|0.6515
19:45:45|0.6515
19:45:46|0.6515
19:45:47|0.6501
19:45:49|0.6501
19:45:49|0.6491
19:45:51|0.649
19:45:52|0.6481
19:45:53|0.648
19:45:54|0.648
19:45:55|0.648
19:45:56|0.6486
19:45:57|0.648
19:45:58|0.648
19:45:59|0.648
19:46:00|0.6504
19:46:01|0.6504
19:46:03|0.6485
19:46:03|0.6481
19:46:04|0.6481
19:46:05|0.649
19:46:06|0.649
19:46:08|0.649
19:46:09|0.649
19:46:10|0.6513
19:46:10|0.654
19:46:11|0.6515
19:46:13|0.6515
19:46:14|0.6521
19:46:14|0.6521
19:46:16|0.6521
19:46:17|0.6521
19:46:18|0.6521
19:46:19|0.6521
19:46:20|0.6521
19:46:21|0.6522
19:46:22|0.6522
19:46:23|0.6526
19:46:23|0.6526
19:46:25|0.6526
19:46:26|0.6526
19:46:27|0.6541
19:46:27|0.6541
19:46:29|0.6541
19:46:30|0.6542
19:46:30|0.6532
19:46:32|0.6544
19:46:34|0.6544
19:46:34|0.6544
19:46:36|0.6532
19:46:37|0.65
19:46:39|0.6485
19:46:40|0.6539
19:46:41|0.6539
19:46:42|0.6539
19:46:43|0.6539
19:46:44|0.654
19:46:46|0.6557
19:46:46|0.6557
19:46:48|0.6579
19:46:48|0.6559
19:46:50|0.6581
19:46:50|0.657
19:46:52|0.6573
19:46:53|0.6573
19:46:54|0.6573
19:46:55|0.658
19:46:57|0.658
19:46:57|0.658
19:46:58|0.6555
19:46:59|0.6569
19:47:00|0.6569
19:47:02|0.6555
19:47:03|0.6555
19:47:04|0.6555
19:47:04|0.6554
19:47:05|0.6554
19:47:07|0.6548
19:47:08|0.6576
19:47:09|0.656
19:47:10|0.656
19:47:11|0.656
19:47:12|0.6564
19:47:13|0.6557
19:47:14|0.6557
19:47:15|0.6557
19:47:16|0.6573
19:47:17|0.6573
19:47:18|0.6573
19:47:19|0.6573
19:47:20|0.6573
19:47:21|0.6561
19:47:22|0.6561
19:47:23|0.6561
19:47:24|0.6561
19:47:25|0.6561
19:47:26|0.6561
19:47:27|0.6561
19:47:28|0.656
19:47:29|0.656
19:47:31|0.656
19:47:31|0.656
19:47:33|0.656
19:47:34|0.656
19:47:35|0.656
19:47:36|0.656
19:47:37|0.6555
19:47:38|0.6555
19:47:39|0.6555
19:47:40|0.6555
19:47:41|0.6555
19:47:42|0.6555
19:47:43|0.6555
19:47:44|0.6555
19:47:45|0.6546
19:47:46|0.6542
19:47:47|0.6542
19:47:48|0.6542
19:47:49|0.6525
19:47:50|0.6505
19:47:51|0.652
19:47:52|0.6501
19:47:53|0.6501
19:47:54|0.6501
19:47:55|0.6506
19:47:56|0.6506
19:47:57|0.65
19:47:59|0.65
19:48:00|0.65
19:48:00|0.6499
19:48:01|0.6481
19:48:03|0.649
19:48:04|0.649
19:48:05|0.648
19:48:06|0.6474
19:48:07|0.647
19:48:08|0.647
19:48:09|0.647
19:48:10|0.6478
19:48:11|0.6477
19:48:12|0.6477
19:48:13|0.6477
19:48:15|0.6479
19:48:16|0.6479
19:48:16|0.6479
19:48:19|0.647
19:48:19|0.647
19:48:20|0.648
19:48:21|0.647
19:48:22|0.6491
19:48:23|0.6484
19:48:24|0.6506
19:48:25|0.6499
19:48:26|0.6499
19:48:27|0.6499
19:48:28|0.6495
19:48:29|0.6495
19:48:31|0.6495
19:48:32|0.6495
19:48:34|0.6495
19:48:34|0.65
19:48:35|0.65
19:48:36|0.6499
19:48:37|0.654
19:48:38|0.6512
19:48:39|0.6526
19:48:40|0.6527
19:48:41|0.6521
19:48:42|0.652
19:48:44|0.652
19:48:44|0.652
19:48:46|0.6521
19:48:46|0.652
19:48:48|0.652
19:48:48|0.652
19:48:49|0.652
19:48:51|0.6507
19:48:52|0.6503
19:48:53|0.6503
19:48:54|0.6503
19:48:55|0.6503
19:48:56|0.6501
19:48:57|0.6503
19:48:57|0.6494
19:48:58|0.6494
19:49:00|0.6501
19:49:01|0.6492
19:49:02|0.6492
19:49:03|0.6492
19:49:03|0.6492
19:49:05|0.6492
19:49:06|0.6499
19:49:08|0.6488
19:49:08|0.6488
19:49:10|0.6488
19:49:10|0.6491
19:49:11|0.6488
19:49:13|0.6488
19:49:13|0.649
19:49:14|0.6488
19:49:15|0.6488
19:49:16|0.6499
19:49:17|0.6491
19:49:18|0.6491
19:49:19|0.6491
19:49:20|0.6496
19:49:21|0.6496
19:49:22|0.6496
19:49:23|0.6496
19:49:24|0.6502
19:49:25|0.6502
19:49:26|0.6515
19:49:27|0.6515
19:49:28|0.6515
19:49:29|0.652
19:49:31|0.6519
19:49:33|0.6519
19:49:33|0.6519
19:49:34|0.6519
19:49:35|0.6519
19:49:37|0.6519
19:49:38|0.6519
19:49:39|0.6519
19:49:40|0.6519
19:49:41|0.6513
19:49:42|0.6513
19:49:44|0.6512
19:49:44|0.6513
19:49:46|0.6506
19:49:47|0.6506
19:49:48|0.6513
19:49:48|0.6506
19:49:49|0.6499
19:49:50|0.6499
19:49:51|0.6499
19:49:53|0.6499
19:49:53|0.6499
19:49:54|0.6499
19:49:55|0.6499
19:49:56|0.6495
19:49:58|0.6495
19:49:58|0.6495
19:49:59|0.6495
19:50:00|0.6495
19:50:02|0.6495
19:50:03|0.6494
19:50:04|0.6495
19:50:05|0.65
19:50:07|0.65
19:50:07|0.65
19:50:08|0.65
19:50:10|0.6495
19:50:10|0.6499
19:50:11|0.6495
19:50:13|0.6495
19:50:14|0.6495
19:50:14|0.6495
19:50:15|0.6495
19:50:16|0.6495
19:50:17|0.6495
19:50:19|0.6495
19:50:19|0.6495
19:50:20|0.6495
19:50:21|0.6495
19:50:23|0.6495
19:50:24|0.6495
19:50:25|0.65
19:50:26|0.65
19:50:27|0.6496
19:50:28|0.6496
19:50:29|0.6496
19:50:30|0.6496
19:50:31|0.6502
19:50:32|0.6503
19:50:33|0.6503
19:50:34|0.6503
19:50:35|0.6498
19:50:37|0.6495
19:50:38|0.6495
19:50:39|0.6495
19:50:40|0.6495
19:50:42|0.6495
19:50:43|0.6495
19:50:43|0.6495
19:50:44|0.6495
19:50:45|0.6495
19:50:46|0.6495
19:50:48|0.6495
19:50:48|0.6495
19:50:49|0.6495
19:50:50|0.6495
19:50:51|0.6495
19:50:52|0.6495
19:50:54|0.6498
19:50:55|0.6498
19:50:56|0.65
19:50:57|0.65
19:50:58|0.6481
19:50:59|0.648
19:51:00|0.648
19:51:02|0.6477
19:51:02|0.6477
19:51:03|0.6481
19:51:05|0.6477
19:51:05|0.6477
19:51:06|0.6477
19:51:08|0.6481
19:51:08|0.6481
19:51:09|0.6477
19:51:10|0.6479
19:51:11|0.6474
19:51:13|0.6474
19:51:14|0.6458
19:51:15|0.6458
19:51:15|0.645
19:51:16|0.645
19:51:17|0.645
19:51:18|0.645
19:51:20|0.645
19:51:21|0.645
19:51:22|0.643
19:51:23|0.6431
19:51:24|0.6432
19:51:25|0.643
19:51:26|0.6417
19:51:27|0.6428
19:51:28|0.6421
19:51:29|0.6421
19:51:30|0.6416
19:51:31|0.6416
19:51:32|0.64
19:51:33|0.64
19:51:35|0.64
19:51:35|0.6404
19:51:37|0.6404
19:51:37|0.6404
19:51:39|0.6405
19:51:39|0.6405
19:51:41|0.6409
19:51:42|0.6409
19:51:43|0.6401
19:51:45|0.6401
19:51:45|0.6401
19:51:46|0.6401
19:51:48|0.6405
19:51:48|0.64
19:51:49|0.64
19:51:50|0.6401
19:51:51|0.6401
19:51:53|0.6401
19:51:53|0.6401
19:51:54|0.6401
19:51:55|0.6401
19:51:57|0.6401
19:51:57|0.6401
19:51:58|0.6408
19:51:59|0.6437
19:52:00|0.64
19:52:02|0.6418
19:52:03|0.6388
19:52:04|0.6402
19:52:05|0.6405
19:52:06|0.6386
19:52:07|0.6408
19:52:08|0.6359
19:52:09|0.637
19:52:10|0.6357
19:52:12|0.6358
19:52:12|0.6338
19:52:13|0.6355
19:52:15|0.6349
19:52:16|0.6345
19:52:17|0.6331
19:52:18|0.6333
19:52:19|0.633
19:52:20|0.632
19:52:21|0.6304
19:52:22|0.6317
19:52:23|0.6317
19:52:24|0.6305
19:52:25|0.6305
19:52:26|0.6305
19:52:27|0.629
19:52:28|0.6291
19:52:29|0.6256
19:52:30|0.6225
19:52:31|0.6249
19:52:32|0.625
19:52:33|0.6237
19:52:34|0.6221
19:52:36|0.6213
19:52:37|0.6222
19:52:38|0.6224
19:52:38|0.6233
19:52:39|0.6233
19:52:40|0.6233
19:52:42|0.6235
19:52:42|0.6232
19:52:44|0.623
19:52:44|0.623
19:52:46|0.6212
19:52:47|0.6222
19:52:49|0.6203
19:52:50|0.6203
19:52:50|0.6202
19:52:51|0.6201
19:52:53|0.62
19:52:54|0.6204
19:52:55|0.6211
19:52:56|0.6204
19:52:57|0.6204
19:52:58|0.6216
19:52:59|0.6218
19:53:00|0.6218
19:53:01|0.6181
19:53:02|0.6185
19:53:03|0.6185
19:53:04|0.623
19:53:05|0.6236
19:53:06|0.6207
19:53:07|0.6197
19:53:09|0.6197
19:53:10|0.6197
19:53:11|0.6212
19:53:12|0.6182
19:53:13|0.6181
19:53:13|0.6212
19:53:15|0.6212
19:53:15|0.6212
19:53:16|0.6203
19:53:18|0.6206
19:53:19|0.6197
19:53:19|0.62
19:53:21|0.6199
19:53:21|0.6192
19:53:23|0.6198
19:53:23|0.6199
19:53:25|0.6198
19:53:26|0.6198
19:53:27|0.6198
19:53:28|0.62
19:53:29|0.6207
19:53:29|0.6215
19:53:31|0.621
19:53:31|0.6211
19:53:33|0.6209
19:53:33|0.6209
19:53:35|0.6215
19:53:36|0.6212
19:53:38|0.6209
19:53:38|0.6212
19:53:40|0.6212
19:53:41|0.6213
19:53:41|0.6212
19:53:43|0.6212
19:53:44|0.6212
19:53:45|0.6211
19:53:45|0.6196
19:53:47|0.6196
19:53:47|0.6206
19:53:49|0.62
19:53:49|0.62
19:53:50|0.62
19:53:51|0.621
19:53:53|0.621
19:53:53|0.6196
19:53:54|0.6196
19:53:55|0.6197
19:53:56|0.6201
19:53:57|0.6213
19:53:58|0.6213
19:54:00|0.6214
19:54:00|0.6214
19:54:02|0.6215
19:54:03|0.6215
19:54:05|0.6218
19:54:06|0.6218
19:54:07|0.6233
19:54:08|0.6226
19:54:09|0.6232
19:54:10|0.6232
19:54:11|0.6227
19:54:12|0.622
19:54:13|0.622
19:54:15|0.622
19:54:15|0.6223
19:54:16|0.6214
19:54:17|0.6214
19:54:18|0.6214
19:54:19|0.6223
19:54:20|0.6214
19:54:21|0.6214
19:54:22|0.6228
19:54:23|0.6215
19:54:24|0.6215
19:54:25|0.6214
19:54:26|0.6201
19:54:27|0.6202
19:54:28|0.6217
19:54:29|0.6203
19:54:30|0.6205
19:54:31|0.6205
19:54:32|0.6205
19:54:34|0.6214
19:54:34|0.6214
19:54:36|0.6226
19:54:36|0.6215
19:54:39|0.6215
19:54:39|0.6215
19:54:41|0.6226
19:54:41|0.6221
19:54:44|0.6221
19:54:44|0.6221
19:54:45|0.6223
19:54:46|0.6223
19:54:47|0.6223
19:54:48|0.6235
19:54:49|0.6235
19:54:50|0.6238
19:54:51|0.6229
19:54:53|0.6229
19:54:55|0.6241
19:54:55|0.6241
19:54:56|0.6241
19:54:57|0.6241
19:54:58|0.6245
19:54:59|0.6241
19:55:00|0.6241
19:55:01|0.6241
19:55:02|0.6231
19:55:03|0.6234
19:55:05|0.6254
19:55:06|0.6254
19:55:07|0.6254
19:55:07|0.6255
19:55:09|0.6255
19:55:10|0.6256
19:55:10|0.6256
19:55:12|0.6259
19:55:12|0.6259
19:55:14|0.6259
19:55:15|0.6268
19:55:17|0.6268
19:55:17|0.6268
19:55:18|0.6268
19:55:20|0.6268
19:55:21|0.6268
19:55:22|0.627
19:55:22|0.6273
19:55:24|0.6273
19:55:24|0.6279
19:55:26|0.6279
19:55:27|0.6269
19:55:28|0.6269
19:55:28|0.6279
19:55:29|0.6279
19:55:31|0.6279
19:55:32|0.6268
19:55:33|0.6255
19:55:34|0.6246
19:55:35|0.6238
19:55:36|0.6245
19:55:37|0.6245
19:55:38|0.623
19:55:39|0.6232
19:55:40|0.6225
19:55:42|0.6225
19:55:43|0.6228
19:55:44|0.6219
19:55:45|0.6219
19:55:47|0.6217
19:55:48|0.6209
19:55:49|0.6221
19:55:50|0.6221
19:55:51|0.6219
19:55:52|0.6219
19:55:53|0.6211
19:55:54|0.6211
19:55:55|0.6211
19:55:56|0.6211
19:55:57|0.6222
19:55:58|0.6222
19:55:59|0.6222
19:56:00|0.6223
19:56:01|0.6221
19:56:02|0.6221
19:56:03|0.6221
19:56:04|0.6221
19:56:06|0.6221
19:56:06|0.6221
19:56:07|0.6227
19:56:08|0.6227
19:56:09|0.6227
19:56:10|0.6227
19:56:11|0.6221
19:56:12|0.6227
19:56:13|0.6227
19:56:14|0.6233
19:56:15|0.6236
19:56:16|0.6236
19:56:17|0.6233
19:56:18|0.6233
19:56:19|0.6251
19:56:20|0.6251
19:56:21|0.6242
19:56:22|0.6241
19:56:23|0.6238
19:56:24|0.6238
19:56:25|0.6238
19:56:26|0.6238
19:56:27|0.6238
19:56:28|0.6243
19:56:29|0.6239
19:56:30|0.6242
19:56:31|0.6242
19:56:32|0.6242
19:56:33|0.6242
19:56:34|0.6227
19:56:35|0.6227
19:56:36|0.6233
19:56:37|0.6233
19:56:38|0.6234
19:56:40|0.6234
19:56:41|0.6227
19:56:41|0.6227
19:56:43|0.6233
19:56:45|0.6245
19:56:45|0.6239
19:56:47|0.6233
19:56:48|0.6233
19:56:49|0.6241
19:56:51|0.6245
19:56:51|0.6245
19:56:52|0.6259
19:56:53|0.6259
19:56:55|0.6265
19:56:55|0.6263
19:56:57|0.6262
19:56:58|0.6262
19:56:59|0.6262
19:57:00|0.6262
19:57:01|0.626
19:57:02|0.6251
19:57:03|0.6251
19:57:03|0.6251
19:57:05|0.6251
19:57:06|0.6251
19:57:07|0.6251
19:57:08|0.6248
19:57:09|0.6248
19:57:10|0.6248
19:57:11|0.625
19:57:12|0.6251
19:57:13|0.6245
19:57:14|0.6213
19:57:15|0.6223
19:57:15|0.6213
19:57:17|0.6213
19:57:17|0.6202
19:57:19|0.6212
19:57:20|0.6213
19:57:20|0.6213
19:57:22|0.6203
19:57:23|0.6203
19:57:23|0.6203
19:57:24|0.6203
19:57:26|0.6203
19:57:27|0.6202
19:57:28|0.6203
19:57:29|0.6203
19:57:30|0.6202
19:57:31|0.6202
19:57:31|0.621
19:57:32|0.62
19:57:34|0.62
19:57:35|0.6199
19:57:36|0.6199
19:57:37|0.6205
19:57:38|0.62
19:57:39|0.6192
19:57:40|0.6192
19:57:42|0.6199
19:57:42|0.6199
19:57:43|0.6199
19:57:45|0.6205
19:57:45|0.6225
19:57:47|0.6225
19:57:47|0.6199
19:57:48|0.6199
19:57:50|0.6199
19:57:50|0.6203
19:57:52|0.6203
19:57:53|0.6204
19:57:55|0.6204
19:57:55|0.6204
19:57:56|0.6213
19:57:57|0.6199
19:57:58|0.6204
19:57:59|0.6213
19:58:00|0.6208
19:58:01|0.6209
19:58:02|0.6209
19:58:03|0.6209
19:58:04|0.6208
19:58:05|0.6208
19:58:06|0.6208
19:58:08|0.6204
19:58:09|0.6204
19:58:10|0.6204
19:58:12|0.6201
19:58:12|0.6201
19:58:13|0.6201
19:58:14|0.6201
19:58:15|0.62
19:58:16|0.62
19:58:17|0.6207
19:58:18|0.6207
19:58:19|0.6207
19:58:20|0.6206
19:58:21|0.6201
19:58:23|0.6201
19:58:23|0.6201
19:58:24|0.6201
19:58:25|0.6207
19:58:26|0.6207
19:58:27|0.6207
19:58:28|0.6207
19:58:29|0.6207
19:58:30|0.6207
19:58:31|0.6204
19:58:32|0.6204
19:58:34|0.6204
19:58:34|0.6204
19:58:35|0.6201
19:58:36|0.6201
19:58:37|0.6201
19:58:38|0.6201
19:58:39|0.6201
19:58:41|0.6201
19:58:43|0.6201
19:58:43|0.6202
19:58:44|0.62
19:58:45|0.62
19:58:46|0.6201
19:58:47|0.6201
19:58:48|0.6201
19:58:49|0.6209
19:58:50|0.6207
19:58:51|0.6208
19:58:52|0.6208
19:58:53|0.6207
19:58:55|0.6201
19:58:56|0.6205
19:58:56|0.6205
19:58:57|0.6207
19:58:58|0.6201
19:59:00|0.6209
19:59:00|0.6207
19:59:02|0.6207
19:59:03|0.6204
19:59:03|0.6204
19:59:05|0.6204
19:59:05|0.6204
19:59:07|0.6204
19:59:08|0.6204
19:59:09|0.6204
19:59:09|0.6209
19:59:10|0.6209
19:59:11|0.6209
19:59:12|0.6201
19:59:15|0.6209
19:59:15|0.6209
19:59:16|0.6226
19:59:17|0.6226
19:59:18|0.6207
19:59:20|0.6222
19:59:20|0.6222
19:59:21|0.6222
19:59:22|0.6223
19:59:24|0.6208
19:59:25|0.6204
19:59:26|0.6205
19:59:27|0.6205
19:59:28|0.6205
19:59:29|0.6205
19:59:30|0.6205
19:59:31|0.6205
19:59:32|0.6218
19:59:33|0.6218
19:59:34|0.6218
19:59:35|0.6218
19:59:36|0.6219
19:59:37|0.6213
19:59:38|0.6211
19:59:39|0.6211
19:59:40|0.6215
19:59:41|0.6215
19:59:42|0.6204
19:59:43|0.6204
19:59:44|0.6193
19:59:45|0.6193
19:59:46|0.6183
19:59:48|0.6183
19:59:48|0.619
19:59:49|0.619
19:59:51|0.619
19:59:51|0.619
19:59:52|0.6196
19:59:53|0.6196
19:59:54|0.6183
19:59:55|0.6183
19:59:56|0.619
19:59:57|0.619
19:59:58|0.619
19:59:59|0.619
20:00:01|0.6186
20:00:01|0.619
20:00:02|0.619
20:00:04|0.619
20:00:05|0.619
20:00:06|0.6191
20:00:07|0.6191
20:00:09|0.6191
20:00:09|0.6191
20:00:11|0.6191
20:00:13|0.6201
20:00:13|0.6216
20:00:15|0.6216
20:00:15|0.6215
20:00:17|0.6216
20:00:18|0.6218
20:00:19|0.6222
20:00:20|0.6222
20:00:21|0.6222
20:00:22|0.6222
20:00:23|0.6224
20:00:24|0.6247
20:00:25|0.626
20:00:27|0.6252
20:00:27|0.6274
20:00:29|0.6274
20:00:30|0.6264
20:00:32|0.6264
20:00:32|0.6289
20:00:33|0.6289
20:00:34|0.6289
20:00:35|0.6288
20:00:36|0.6288
20:00:37|0.6288
20:00:38|0.63
20:00:39|0.63
20:00:40|0.6297
20:00:41|0.6297
20:00:42|0.6305
20:00:44|0.6305
20:00:44|0.6305
20:00:46|0.6305
20:00:48|0.6305
20:00:49|0.6305
20:00:50|0.6305
20:00:51|0.6289
20:00:52|0.6289
20:00:53|0.6289
20:00:54|0.6289
20:00:56|0.6281
20:00:56|0.6281
20:00:57|0.6289
20:00:58|0.6289
20:00:59|0.6294
20:01:01|0.6299
20:01:03|0.6305
20:01:03|0.6305
20:01:04|0.6332
20:01:06|0.6304
20:01:06|0.6304
20:01:07|0.6322
20:01:09|0.6328
20:01:10|0.6322
20:01:11|0.6349
20:01:12|0.6332
20:01:13|0.6336
20:01:15|0.6336
20:01:16|0.6336
20:01:17|0.6309
20:01:18|0.6334
20:01:19|0.6332
20:01:20|0.6332
20:01:21|0.6332
20:01:22|0.6314
20:01:23|0.6314
20:01:24|0.6326
20:01:25|0.631
20:01:25|0.631
20:01:27|0.6319
20:01:28|0.6319
20:01:28|0.6319
20:01:29|0.6319
20:01:31|0.632
20:01:31|0.632
20:01:33|0.632
20:01:34|0.6307
20:01:35|0.6307
20:01:35|0.6316
20:01:38|0.6331
20:01:38|0.6331
20:01:40|0.6332
20:01:41|0.6347
20:01:42|0.6347
20:01:43|0.6347
20:01:44|0.6347
20:01:45|0.6329
20:01:46|0.633
20:01:47|0.633
20:01:48|0.6341
20:01:49|0.6341
20:01:51|0.6335
20:01:52|0.6338
20:01:53|0.6329
20:01:54|0.6329
20:01:54|0.6328
20:01:55|0.6336
20:01:57|0.6335
20:01:58|0.6319
20:01:59|0.6319
20:02:00|0.6325
20:02:01|0.6325
20:02:02|0.6325
20:02:04|0.6317
20:02:05|0.6317
20:02:05|0.6321
20:02:06|0.6321
20:02:08|0.6313
20:02:09|0.6313
20:02:09|0.632
20:02:10|0.6317
20:02:11|0.6317
20:02:12|0.6312
20:02:14|0.6314
20:02:15|0.6314
20:02:16|0.6314
20:02:17|0.6314
20:02:17|0.6314
20:02:19|0.6312
20:02:20|0.6312
20:02:21|0.6312
20:02:22|0.6313
20:02:23|0.6313
20:02:24|0.6313
20:02:25|0.6313
20:02:26|0.6313
20:02:27|0.6313
20:02:28|0.63
20:02:29|0.63
20:02:30|0.63
20:02:31|0.63
20:02:32|0.63
20:02:33|0.6277
20:02:34|0.6251
20:02:35|0.6233
20:02:36|0.625
20:02:37|0.625
20:02:38|0.625
20:02:39|0.625
20:02:41|0.625
20:02:41|0.6241
20:02:43|0.6233
20:02:44|0.6238
20:02:45|0.6237
20:02:47|0.622
20:02:48|0.6216
20:02:49|0.6203
20:02:49|0.6203
20:02:51|0.6203
20:02:52|0.6216
20:02:53|0.6214
20:02:54|0.6213
20:02:55|0.6209
20:02:56|0.6212
20:02:57|0.6212
20:02:58|0.6215
20:02:59|0.6215
20:03:00|0.6215
20:03:01|0.6215
20:03:02|0.6215
20:03:03|0.6217
20:03:04|0.6217
20:03:05|0.6217
20:03:06|0.6217
20:03:07|0.6217
20:03:09|0.6215
20:03:10|0.6215
20:03:11|0.6215
20:03:12|0.6215
20:03:14|0.6215
20:03:15|0.6215
20:03:16|0.6215
20:03:16|0.6215
20:03:18|0.6215
20:03:19|0.6215
20:03:21|0.6209
20:03:21|0.6209
20:03:22|0.6213
20:03:23|0.6213
20:03:24|0.6208
20:03:25|0.6201
20:03:26|0.6201
20:03:27|0.6201
20:03:28|0.6201
20:03:29|0.6215
20:03:30|0.6215
20:03:31|0.6215
20:03:32|0.6215
20:03:33|0.6215
20:03:34|0.6215
20:03:35|0.6237
20:03:36|0.6237
20:03:37|0.6233
20:03:38|0.6233
20:03:39|0.6245
20:03:40|0.6265
20:03:41|0.6265
20:03:42|0.6265
20:03:43|0.6265
20:03:44|0.6265
20:03:46|0.6254
20:03:46|0.6269
20:03:48|0.6269
20:03:49|0.6277
20:03:49|0.6277
20:03:50|0.6277
20:03:53|0.626
20:03:54|0.626
20:03:54|0.6247
20:03:56|0.6247
20:03:56|0.6246
20:03:58|0.6256
20:03:58|0.6256
20:03:59|0.626
20:04:00|0.626
20:04:02|0.626
20:04:03|0.626
20:04:04|0.6243
20:04:05|0.6251
20:04:06|0.6251
20:04:07|0.6251
20:04:08|0.6255
20:04:09|0.6271
20:04:10|0.6259
20:04:11|0.6259
20:04:12|0.6259
20:04:13|0.6271
20:04:15|0.6271
20:04:16|0.6286
20:04:16|0.6286
20:04:18|0.6286
20:04:18|0.6286
20:04:20|0.6264
20:04:21|0.6271
20:04:22|0.6271
20:04:23|0.6315
20:04:24|0.6322
20:04:25|0.6312
20:04:26|0.6327
20:04:27|0.6326
20:04:28|0.6326
20:04:29|0.6326
20:04:30|0.6326
20:04:31|0.6329
20:04:33|0.632
20:04:33|0.6319
20:04:34|0.6319
20:04:36|0.6317
20:04:37|0.6317
20:04:37|0.6314
20:04:38|0.6319
20:04:39|0.6319
20:04:40|0.632
20:04:41|0.6319
20:04:43|0.6319
20:04:44|0.633
20:04:44|0.6319
20:04:45|0.6319
20:04:46|0.6319
20:04:47|0.6327
20:04:48|0.6327
20:04:49|0.6327
20:04:51|0.6326
20:04:52|0.6326
20:04:53|0.6326
20:04:54|0.6326
20:04:55|0.6326
20:04:56|0.6335
20:04:57|0.6339
20:04:58|0.6339
20:04:59|0.6339
20:05:01|0.6336
20:05:02|0.6325
20:05:02|0.632
20:05:03|0.6331
20:05:05|0.632
20:05:05|0.6312
20:05:06|0.632
20:05:08|0.632
20:05:08|0.632
20:05:10|0.6329
20:05:10|0.6319
20:05:12|0.6319
20:05:13|0.6319
20:05:14|0.6319
20:05:15|0.6318
20:05:16|0.6327
20:05:17|0.6327
20:05:18|0.6327
20:05:19|0.6327
20:05:20|0.6327
20:05:21|0.6327
20:05:22|0.6327
20:05:23|0.6327
20:05:24|0.6327
20:05:25|0.6326
20:05:26|0.6326
20:05:27|0.6319
20:05:28|0.6319
20:05:29|0.6319
20:05:30|0.6319
20:05:31|0.6317
20:05:32|0.6317
20:05:33|0.6317
20:05:34|0.6317
20:05:35|0.6322
20:05:36|0.6322
20:05:37|0.6322
20:05:38|0.6322
20:05:39|0.6322
20:05:40|0.6325
20:05:41|0.6325
20:05:42|0.6325
20:05:43|0.6322
20:05:44|0.6322
20:05:45|0.6323
20:05:46|0.6324
20:05:47|0.6328
20:05:49|0.6334
20:05:49|0.6324
20:05:51|0.6324
20:05:52|0.6324
20:05:53|0.6324
20:05:54|0.6339
20:05:56|0.6339
20:05:56|0.6339
20:05:57|0.6339
20:05:58|0.6334
20:06:00|0.6339
20:06:00|0.6334
20:06:02|0.6338
20:06:02|0.6328
20:06:04|0.6327
20:06:05|0.6327
20:06:07|0.6319
20:06:07|0.6319
20:06:08|0.6327
20:06:09|0.6327
20:06:10|0.6327
20:06:11|0.63
20:06:12|0.63
20:06:13|0.63
20:06:14|0.63
20:06:15|0.63
20:06:16|0.6306
20:06:17|0.6306
20:06:18|0.6314
20:06:19|0.6313
20:06:20|0.6313
20:06:22|0.6313
20:06:22|0.6316
20:06:23|0.63
20:06:24|0.6306
20:06:25|0.6306
20:06:26|0.6306
20:06:27|0.6306
20:06:28|0.6306
20:06:29|0.6306
20:06:30|0.63
20:06:31|0.63
20:06:33|0.63
20:06:33|0.63
20:06:34|0.63
20:06:35|0.63
20:06:37|0.63
20:06:38|0.63
20:06:39|0.63
20:06:40|0.6302
20:06:41|0.63
20:06:42|0.63
20:06:43|0.63
20:06:44|0.63
20:06:45|0.6267
20:06:46|0.6267
20:06:47|0.6275
20:06:48|0.6275
20:06:50|0.6251
20:06:50|0.6251
20:06:51|0.6251
20:06:52|0.6251
20:06:53|0.6251
20:06:54|0.6237
20:06:55|0.6236
20:06:56|0.6264
20:06:57|0.6252
20:06:58|0.6252
20:06:59|0.6267
20:07:00|0.6267
20:07:01|0.6277
20:07:03|0.6277
20:07:03|0.6277
20:07:04|0.6279
20:07:05|0.6279
20:07:06|0.6279
20:07:07|0.6283
20:07:08|0.6267
20:07:09|0.6267
20:07:10|0.6267
20:07:11|0.628
20:07:13|0.628
20:07:14|0.628
20:07:15|0.6287
20:07:16|0.6287
20:07:17|0.6268
20:07:18|0.6268
20:07:19|0.628
20:07:20|0.6267
20:07:21|0.6267
20:07:22|0.6267
20:07:23|0.6278
20:07:24|0.6278
20:07:25|0.6278
20:07:26|0.6278
20:07:27|0.6278
20:07:28|0.6267
20:07:29|0.6267
20:07:30|0.6267
20:07:31|0.6267
20:07:33|0.6267
20:07:34|0.6267
20:07:36|0.6251
20:07:36|0.6251
20:07:37|0.6251
20:07:38|0.6251
20:07:39|0.6233
20:07:40|0.622
20:07:41|0.622
20:07:42|0.6232
20:07:43|0.6232
20:07:44|0.623
20:07:45|0.6242
20:07:46|0.6242
20:07:47|0.6247
20:07:48|0.6247
20:07:50|0.6247
20:07:51|0.6245
20:07:52|0.6257
20:07:53|0.6257
20:07:54|0.6241
20:07:55|0.6241
20:07:56|0.6236
20:07:57|0.6236
20:07:58|0.6245
20:07:59|0.6245
20:08:00|0.6245
20:08:01|0.6245
20:08:02|0.6245
20:08:04|0.6223
20:08:05|0.6223
20:08:06|0.6223
20:08:06|0.6223
20:08:08|0.6223
20:08:09|0.624
20:08:10|0.6223
20:08:11|0.6223
20:08:12|0.6223
20:08:13|0.6223
20:08:14|0.6222
20:08:16|0.6222
20:08:17|0.6222
20:08:18|0.62
20:08:19|0.62
20:08:20|0.62
20:08:21|0.6216
20:08:22|0.6216
20:08:23|0.6216
20:08:25|0.6216
20:08:25|0.6201
20:08:26|0.62
20:08:27|0.62
20:08:28|0.62
20:08:29|0.62
20:08:31|0.62
20:08:31|0.618
20:08:32|0.6193
20:08:34|0.6193
20:08:35|0.618
20:08:36|0.618
20:08:36|0.618
20:08:38|0.618
20:08:38|0.6193
20:08:40|0.618
20:08:41|0.618
20:08:41|0.62
20:08:43|0.6221
20:08:43|0.6219
20:08:45|0.6219
20:08:45|0.6219
20:08:47|0.6219
20:08:48|0.6219
20:08:49|0.6219
20:08:50|0.6219
20:08:51|0.6219
20:08:52|0.6219
20:08:53|0.6219
20:08:54|0.6219
20:08:56|0.6219
20:08:57|0.6219
20:08:58|0.6219
20:08:59|0.6199
20:09:00|0.6186
20:09:01|0.6199
20:09:02|0.6199
20:09:03|0.619
20:09:05|0.6195
20:09:06|0.6195
20:09:07|0.6195
20:09:08|0.6195
20:09:08|0.6205
20:09:09|0.618
20:09:10|0.618
20:09:11|0.618
20:09:13|0.6183
20:09:13|0.6183
20:09:14|0.6183
20:09:16|0.6181
20:09:16|0.6181
20:09:18|0.6181
20:09:18|0.618
20:09:20|0.618
20:09:20|0.617
20:09:21|0.6183
20:09:22|0.6171
20:09:24|0.6171
20:09:25|0.6171
20:09:27|0.617
20:09:27|0.6161
20:09:28|0.6161
20:09:29|0.6161
20:09:30|0.6166
20:09:32|0.6161
20:09:32|0.6161
20:09:34|0.6167
20:09:34|0.6157
20:09:36|0.6157
20:09:36|0.6157
20:09:38|0.6152
20:09:38|0.6152
20:09:39|0.6152
20:09:40|0.6143
20:09:41|0.6151
20:09:42|0.6151
20:09:43|0.614
20:09:45|0.614
20:09:45|0.6134
20:09:46|0.6134
20:09:47|0.6134
20:09:48|0.6134
20:09:49|0.6132
20:09:51|0.6136
20:09:52|0.6123
20:09:53|0.6135
20:09:55|0.6127
20:09:55|0.6127
20:09:56|0.6127
20:09:58|0.6111
20:09:59|0.6111
20:10:00|0.6111
20:10:01|0.6111
20:10:02|0.6111
20:10:04|0.612
20:10:04|0.6113
20:10:06|0.6113
20:10:06|0.612
20:10:08|0.6111
20:10:08|0.6111
20:10:09|0.6127
20:10:11|0.6127
20:10:12|0.6148
20:10:13|0.615
20:10:14|0.6144
20:10:16|0.6152
20:10:17|0.6144
20:10:18|0.6144
20:10:18|0.6145
20:10:20|0.6144
20:10:21|0.6144
20:10:22|0.6144
20:10:23|0.6144
20:10:24|0.6144
20:10:25|0.6144
20:10:26|0.6135
20:10:27|0.6135
20:10:28|0.6135
20:10:29|0.6141
20:10:30|0.6141
20:10:31|0.6134
20:10:32|0.6135
20:10:33|0.6135
20:10:34|0.6135
20:10:35|0.6153
20:10:36|0.6153
20:10:37|0.6153
20:10:38|0.6171
20:10:39|0.6173
20:10:40|0.6173
20:10:41|0.6202
20:10:42|0.6216
20:10:43|0.6216
20:10:44|0.6208
20:10:45|0.6208
20:10:46|0.6208
20:10:47|0.6208
20:10:48|0.6212
20:10:49|0.6212
20:10:50|0.6208
20:10:51|0.6208
20:10:52|0.6208
20:10:53|0.6208
20:10:54|0.6208
20:10:55|0.6208
20:10:56|0.6204
20:10:57|0.6184
20:10:58|0.6184
20:10:59|0.6179
20:11:00|0.6179
20:11:01|0.6179
20:11:02|0.6179
20:11:03|0.6166
20:11:04|0.6141
20:11:05|0.6141
20:11:06|0.6141
20:11:07|0.614
20:11:08|0.614
20:11:09|0.6146
20:11:10|0.6146
20:11:11|0.6146
20:11:12|0.6146
20:11:13|0.6146
20:11:14|0.614
20:11:15|0.6137
20:11:16|0.6149
20:11:17|0.6149
20:11:18|0.6149
20:11:19|0.6138
20:11:20|0.6138
20:11:22|0.6139
20:11:22|0.6139
20:11:23|0.6143
20:11:25|0.6138
20:11:26|0.6138
20:11:27|0.6138
20:11:28|0.6138
20:11:29|0.6138
20:11:30|0.6138
20:11:31|0.6138
20:11:32|0.6134
20:11:33|0.615
20:11:34|0.615
20:11:35|0.615
20:11:36|0.615
20:11:37|0.615
20:11:38|0.615
20:11:39|0.615
20:11:40|0.6132
20:11:41|0.6132
20:11:42|0.6128
20:11:43|0.6128
20:11:44|0.6128
20:11:45|0.6121
20:11:46|0.6121
20:11:47|0.6121
20:11:48|0.6124
20:11:49|0.6124
20:11:50|0.6125
20:11:52|0.6125
20:11:52|0.6125
20:11:54|0.6128
20:11:55|0.6128
20:11:56|0.6121
20:11:57|0.6121
20:11:59|0.6125
20:12:00|0.6121
20:12:01|0.6126
20:12:02|0.6126
20:12:03|0.6129
20:12:05|0.6119
20:12:06|0.6119
20:12:06|0.612
20:12:07|0.612
20:12:08|0.612
20:12:09|0.612
20:12:10|0.612
20:12:11|0.612
20:12:13|0.6123
20:12:13|0.6123
20:12:14|0.6113
20:12:15|0.6113
20:12:16|0.6119
20:12:17|0.6119
20:12:18|0.6112
20:12:20|0.6112
20:12:20|0.6114
20:12:22|0.6107
20:12:23|0.6107
20:12:24|0.6107
20:12:25|0.6107
20:12:26|0.6107
20:12:27|0.6105
20:12:29|0.6107
20:12:30|0.6112
20:12:30|0.6112
20:12:31|0.6104
20:12:32|0.6101
20:12:33|0.6101
20:12:34|0.6107
20:12:35|0.6113
20:12:36|0.6133
20:12:37|0.6134
20:12:39|0.6134
20:12:39|0.6134
20:12:40|0.6134
20:12:41|0.6134
20:12:42|0.6129
20:12:43|0.6129
20:12:44|0.6129
20:12:45|0.6126
20:12:47|0.6126
20:12:47|0.6125
20:12:49|0.6125
20:12:49|0.6125
20:12:51|0.6125
20:12:51|0.6125
20:12:52|0.6125
20:12:53|0.6125
20:12:54|0.6125
20:12:56|0.6125
20:12:57|0.6125
20:12:59|0.6115
20:12:59|0.6115
20:13:01|0.6112
20:13:02|0.6112
20:13:04|0.6102
20:13:04|0.6102
20:13:05|0.6109
20:13:06|0.6111
20:13:07|0.6111
20:13:08|0.6111
20:13:09|0.6102
20:13:10|0.6102
20:13:11|0.6102
20:13:12|0.611
20:13:13|0.6102
20:13:14|0.6067
20:13:15|0.6067
20:13:16|0.6066
20:13:17|0.6066
20:13:18|0.605
20:13:19|0.605
20:13:20|0.6066
20:13:21|0.6067
20:13:22|0.6067
20:13:23|0.6067
20:13:24|0.6048
20:13:25|0.6048
20:13:26|0.6067
20:13:27|0.6066
20:13:28|0.6067
20:13:29|0.6067
20:13:30|0.6067
20:13:31|0.6064
20:13:32|0.6064
20:13:33|0.6064
20:13:34|0.6064
20:13:35|0.6064
20:13:36|0.6067
20:13:37|0.6067
20:13:38|0.6067
20:13:39|0.6076
20:13:40|0.6076
20:13:41|0.6076
20:13:42|0.6076
20:13:43|0.6076
20:13:44|0.6076
20:13:45|0.6076
20:13:47|0.6089
20:13:48|0.6089
20:13:49|0.6089
20:13:49|0.6092
20:13:51|0.6082
20:13:51|0.6093
20:13:53|0.6082
20:13:53|0.6082
20:13:54|0.6082
20:13:57|0.6083
20:13:57|0.6083
20:13:58|0.6083
20:14:00|0.6083
20:14:02|0.6084
20:14:02|0.6084
20:14:03|0.6084
20:14:05|0.6083
20:14:05|0.6083
20:14:07|0.6083
20:14:07|0.6083
20:14:08|0.6082
20:14:11|0.6095
20:14:11|0.6083
20:14:12|0.6083
20:14:13|0.6083
20:14:14|0.6082
20:14:15|0.6082
20:14:16|0.6095
20:14:17|0.6083
20:14:18|0.6083
20:14:19|0.6095
20:14:20|0.6095
20:14:21|0.6095
20:14:22|0.6095
20:14:23|0.6095
20:14:24|0.6095
20:14:25|0.6095
20:14:26|0.6095
20:14:27|0.6095
20:14:28|0.6095
20:14:29|0.6095
20:14:30|0.6095
20:14:31|0.6086
20:14:32|0.6086
20:14:33|0.6086
20:14:34|0.6087
20:14:35|0.6087
20:14:36|0.6087
20:14:37|0.609
20:14:38|0.609
20:14:40|0.609
20:14:40|0.609
20:14:41|0.609
20:14:43|0.609
20:14:44|0.6094
20:14:45|0.6094
20:14:46|0.6094
20:14:47|0.6094
20:14:48|0.6094
20:14:49|0.6094
20:14:50|0.609
20:14:51|0.609
20:14:52|0.609
20:14:53|0.609
20:14:54|0.609
20:14:55|0.609
20:14:56|0.609
20:14:57|0.609
20:14:58|0.609
20:14:59|0.609
20:15:00|0.609
20:15:02|0.6094
20:15:02|0.6094
20:15:04|0.6094
20:15:05|0.6094
20:15:06|0.6094
20:15:07|0.6094
20:15:08|0.6094
20:15:09|0.6094
20:15:10|0.6116
20:15:12|0.6123
20:15:12|0.6118
20:15:14|0.6119
20:15:14|0.6119
20:15:15|0.6119
20:15:16|0.6144
20:15:18|0.6147
20:15:19|0.6147
20:15:20|0.6147
20:15:21|0.6151
20:15:22|0.6151
20:15:23|0.6142
20:15:24|0.6142
20:15:26|0.6131
20:15:27|0.613
20:15:27|0.613
20:15:28|0.613
20:15:29|0.613
20:15:30|0.613
20:15:31|0.613
20:15:32|0.6136
20:15:33|0.6136
20:15:34|0.6136
20:15:36|0.6136
20:15:36|0.6136
20:15:37|0.6136
20:15:38|0.6128
20:15:40|0.6128
20:15:40|0.6128
20:15:41|0.6135
20:15:43|0.6135
20:15:44|0.6135
20:15:44|0.6128
20:15:45|0.6128
20:15:46|0.6128
20:15:47|0.6128
20:15:48|0.6128
20:15:49|0.6128
20:15:51|0.6128
20:15:52|0.6128
20:15:53|0.6128
20:15:54|0.6128
20:15:55|0.6128
20:15:56|0.6133
20:15:57|0.6129
20:15:58|0.6129
20:15:59|0.616
20:16:00|0.6132
20:16:01|0.6146
20:16:03|0.6146
20:16:03|0.6148
20:16:05|0.6148
20:16:06|0.619
20:16:07|0.619
20:16:08|0.619
20:16:09|0.6168
20:16:10|0.6173
20:16:11|0.6173
20:16:12|0.6186
20:16:13|0.6178
20:16:14|0.6177
20:16:15|0.6177
20:16:16|0.617
20:16:17|0.617
20:16:18|0.6169
20:16:19|0.6181
20:16:20|0.6181
20:16:21|0.6181
20:16:22|0.6186
20:16:23|0.6171
20:16:24|0.6171
20:16:25|0.6181
20:16:26|0.6168
20:16:27|0.6171
20:16:28|0.6168
20:16:29|0.6168
20:16:30|0.6168
20:16:31|0.6171
20:16:32|0.6171
20:16:33|0.6171
20:16:34|0.6171
20:16:35|0.6171
20:16:36|0.6171
20:16:37|0.6171
20:16:39|0.6171
20:16:39|0.6168
20:16:40|0.6156
20:16:41|0.6158
20:16:42|0.6158
20:16:43|0.6158
20:16:45|0.6158
20:16:45|0.6159
20:16:46|0.6157
20:16:48|0.6156
20:16:48|0.6156
20:16:49|0.6144
20:16:50|0.6143
20:16:51|0.6143
20:16:52|0.6143
20:16:54|0.6143
20:16:54|0.6147
20:16:55|0.6147
20:16:56|0.6147
20:16:57|0.6147
20:16:59|0.6147
20:17:01|0.6147
20:17:02|0.6147
20:17:02|0.6147
20:17:03|0.614
20:17:05|0.614
20:17:05|0.614
20:17:06|0.6128
20:17:08|0.6128
20:17:08|0.6128
20:17:09|0.6128
20:17:10|0.6128
20:17:11|0.6128
20:17:13|0.6128
20:17:13|0.6128
20:17:14|0.6126
20:17:15|0.6126
20:17:16|0.6126
20:17:17|0.6126
20:17:19|0.6126
20:17:20|0.6126
20:17:21|0.6126
20:17:22|0.6126
20:17:23|0.6126
20:17:24|0.613
20:17:26|0.613
20:17:27|0.613
20:17:28|0.613
20:17:28|0.613
20:17:30|0.613
20:17:31|0.6127
20:17:31|0.6127
20:17:32|0.6127
20:17:34|0.6127
20:17:36|0.6127
20:17:36|0.6127
20:17:37|0.6127
20:17:38|0.6127
20:17:39|0.6127
20:17:40|0.6128
20:17:41|0.6128
20:17:42|0.6128
20:17:43|0.6134
20:17:44|0.6119
20:17:45|0.6119
20:17:46|0.6119
20:17:47|0.6119
20:17:48|0.6119
20:17:49|0.6119
20:17:50|0.6119
20:17:51|0.6119
20:17:52|0.6119
20:17:53|0.6119
20:17:54|0.6119
20:17:56|0.6117
20:17:57|0.6117
20:17:58|0.6117
20:18:00|0.6117
20:18:01|0.6117
20:18:02|0.6117
20:18:04|0.6117
20:18:05|0.6117
20:18:06|0.6117
20:18:07|0.6117
20:18:08|0.6117
20:18:09|0.6117
20:18:11|0.6117
20:18:11|0.6117
20:18:12|0.6117
20:18:14|0.611
20:18:15|0.6119
20:18:16|0.6119
20:18:17|0.6119
20:18:18|0.6119
20:18:19|0.6119
20:18:19|0.6119
20:18:20|0.6119
20:18:22|0.6119
20:18:23|0.6119
20:18:25|0.6119
20:18:25|0.6119
20:18:26|0.6117
20:18:28|0.6117
20:18:30|0.6119
20:18:30|0.6119
20:18:31|0.6114
20:18:32|0.6114
20:18:33|0.6101
20:18:34|0.6101
20:18:35|0.6101
20:18:36|0.6101
20:18:38|0.611
20:18:39|0.6113
20:18:40|0.6119
20:18:41|0.6119
20:18:42|0.6119
20:18:43|0.6119
20:18:44|0.6119
20:18:45|0.6119
20:18:46|0.6119
20:18:47|0.6119
20:18:49|0.6103
20:18:50|0.6115
20:18:51|0.6115
20:18:51|0.6115
20:18:53|0.6115
20:18:54|0.6115
20:18:55|0.6115
20:18:56|0.6115
20:18:57|0.6111
20:18:58|0.6111
20:18:59|0.6111
20:19:00|0.6111
20:19:01|0.6112
20:19:02|0.6112
20:19:04|0.6112
20:19:04|0.6111
20:19:06|0.611
20:19:07|0.611
20:19:08|0.611
20:19:09|0.611
20:19:10|0.611
20:19:11|0.611
20:19:12|0.611
20:19:13|0.611
20:19:15|0.6101
20:19:16|0.6101
20:19:17|0.6111
20:19:18|0.6111
20:19:20|0.6111
20:19:20|0.6111
20:19:21|0.6111
20:19:22|0.6111
20:19:24|0.6111
20:19:25|0.6111
20:19:25|0.6111
20:19:26|0.6103
20:19:27|0.6103
20:19:29|0.6101
20:19:30|0.6111
20:19:30|0.6111
20:19:31|0.6111
20:19:32|0.6111
20:19:33|0.6111
20:19:34|0.6111
20:19:36|0.6111
20:19:37|0.6118
20:19:38|0.6118
20:19:39|0.6118
20:19:40|0.6118
20:19:41|0.6118
20:19:42|0.6118
20:19:43|0.6118
20:19:44|0.6118
20:19:45|0.6118
20:19:46|0.6118
20:19:47|0.6118
20:19:48|0.6118
20:19:49|0.6118
20:19:50|0.6118
20:19:51|0.611
20:19:52|0.611
20:19:53|0.6111
20:19:54|0.6111
20:19:55|0.6111
20:19:56|0.6111
20:19:57|0.6111
20:19:58|0.6111
20:19:59|0.6111
20:20:00|0.6111
20:20:02|0.6111
20:20:02|0.6111
20:20:04|0.6111
20:20:05|0.6111
20:20:05|0.6111
20:20:07|0.6111
20:20:08|0.6111
20:20:09|0.6111
20:20:10|0.6111
20:20:11|0.6111
20:20:12|0.6111
20:20:13|0.6111
20:20:14|0.6111
20:20:15|0.6118
20:20:16|0.6118
20:20:17|0.6118
20:20:18|0.6118
20:20:19|0.6118
20:20:20|0.6118
20:20:21|0.6118
20:20:23|0.6116
20:20:23|0.6116
20:20:24|0.6116
20:20:25|0.6116
20:20:27|0.6116
20:20:28|0.6116
20:20:29|0.6116
20:20:29|0.6116
20:20:31|0.6116
20:20:32|0.6116
20:20:32|0.6116
20:20:34|0.6118
20:20:34|0.6118
20:20:36|0.6118
20:20:36|0.6118
20:20:38|0.6118
20:20:38|0.6127
20:20:39|0.6127
20:20:40|0.6127
20:20:41|0.6118
20:20:43|0.6118
20:20:43|0.6129
20:20:45|0.6129
20:20:46|0.6129
20:20:47|0.6129
20:20:48|0.6129
20:20:49|0.6133
20:20:49|0.6133
20:20:50|0.613
20:20:51|0.613
20:20:52|0.613
20:20:54|0.613
20:20:55|0.613
20:20:56|0.6129
20:20:56|0.6129
20:20:57|0.6129
20:20:58|0.6129
20:21:00|0.6129
20:21:01|0.6136
20:21:01|0.6125
20:21:02|0.6125
20:21:04|0.6126
20:21:05|0.615
20:21:07|0.615
20:21:08|0.615
20:21:09|0.615
20:21:10|0.615
20:21:12|0.615
20:21:12|0.615
20:21:13|0.615
20:21:14|0.615
20:21:15|0.615
20:21:16|0.6145
20:21:18|0.6145
20:21:18|0.6145
20:21:19|0.6145
20:21:20|0.6117
20:21:21|0.6117
20:21:22|0.6145
20:21:23|0.6145
20:21:24|0.6145
20:21:25|0.6142
20:21:26|0.6142
20:21:27|0.6142
20:21:28|0.6142
20:21:29|0.6125
20:21:30|0.6125
20:21:31|0.6125
20:21:33|0.6125
20:21:34|0.6125
20:21:35|0.6142
20:21:36|0.6142
20:21:36|0.6142
20:21:38|0.6142
20:21:39|0.6142
20:21:40|0.615
20:21:41|0.6142
20:21:42|0.6142
20:21:43|0.6142
20:21:44|0.6142
20:21:45|0.6142
20:21:46|0.6142
20:21:47|0.6142
20:21:48|0.6142
20:21:48|0.6142
20:21:49|0.6142
20:21:51|0.6155
20:21:52|0.6155
20:21:53|0.6155
20:21:54|0.6144
20:21:55|0.6144
20:21:56|0.6144
20:21:57|0.6144
20:21:58|0.6144
20:21:59|0.6153
20:21:59|0.6153
20:22:01|0.6153
20:22:02|0.6153
20:22:03|0.6153
20:22:05|0.6153
20:22:05|0.6141
20:22:07|0.6139
20:22:08|0.6139
20:22:09|0.6139
20:22:10|0.6139
20:22:12|0.6139
20:22:12|0.6139
20:22:13|0.6139
20:22:14|0.6139
20:22:15|0.6139
20:22:16|0.6047
20:22:17|0.6045
20:22:18|0.6045
20:22:19|0.6014
20:22:20|0.6011
20:22:21|0.6016
20:22:22|0.6003
20:22:23|0.6003
20:22:24|0.6006
20:22:25|0.6003
20:22:26|0.6003
20:22:27|0.599
20:22:28|0.6005
20:22:29|0.6002
20:22:30|0.6003
20:22:31|0.6003
20:22:32|0.6002
20:22:34|0.6017
20:22:35|0.6017
20:22:36|0.6017
20:22:37|0.6019
20:22:38|0.6019
20:22:39|0.6017
20:22:40|0.6017
20:22:41|0.6036
20:22:42|0.6023
20:22:43|0.6016
20:22:44|0.6017
20:22:45|0.6009
20:22:45|0.6064
20:22:47|0.6066
20:22:47|0.605
20:22:49|0.605
20:22:49|0.605
20:22:51|0.6044
20:22:52|0.6061
20:22:53|0.6052
20:22:54|0.6052
20:22:55|0.605
20:22:56|0.6044
20:22:57|0.6044
20:22:58|0.603
20:22:59|0.603
20:23:00|0.6022
20:23:01|0.6029
20:23:02|0.602
20:23:03|0.602
20:23:04|0.6023
20:23:06|0.6017
20:23:07|0.6017
20:23:08|0.6017
20:23:09|0.6006
20:23:11|0.6016
20:23:11|0.6015
20:23:12|0.5992
20:23:13|0.5992
20:23:14|0.5992
20:23:15|0.6008
20:23:16|0.6008
20:23:18|0.6008
20:23:18|0.6008
20:23:19|0.6008
20:23:20|0.6
20:23:21|0.6
20:23:23|0.6
20:23:23|0.6
20:23:24|0.6
20:23:25|0.6
20:23:26|0.6
20:23:27|0.6
20:23:28|0.6
20:23:29|0.6008
20:23:30|0.6008
20:23:31|0.6008
20:23:32|0.6001
20:23:33|0.6001
20:23:34|0.6001
20:23:35|0.6001
20:23:36|0.6001
20:23:37|0.6008
20:23:38|0.6008
20:23:39|0.5992
20:23:40|0.6001
20:23:41|0.6001
20:23:42|0.6001
20:23:43|0.6001
20:23:44|0.6001
20:23:45|0.6001
20:23:46|0.6001
20:23:47|0.6001
20:23:48|0.6001
20:23:49|0.6001
20:23:51|0.6001
20:23:52|0.6005
20:23:53|0.6005
20:23:54|0.6003
20:23:55|0.6003
20:23:56|0.6003
20:23:57|0.6003
20:23:58|0.6022
20:23:59|0.6022
20:24:00|0.6022
20:24:01|0.6022
20:24:02|0.6022
20:24:03|0.6022
20:24:04|0.6023
20:24:05|0.5993
20:24:06|0.5993
20:24:08|0.5992
20:24:08|0.5992
20:24:09|0.5992
20:24:10|0.5992
20:24:12|0.5993
20:24:13|0.5993
20:24:14|0.5993
20:24:15|0.5993
20:24:15|0.5993
20:24:18|0.5993
20:24:18|0.5993
20:24:20|0.5993
20:24:22|0.6005
20:24:22|0.6005
20:24:23|0.5995
20:24:24|0.5995
20:24:25|0.5995
20:24:26|0.5995
20:24:27|0.5995
20:24:29|0.5995
20:24:29|0.5995
20:24:30|0.5999
20:24:31|0.5998
20:24:32|0.5995
20:24:33|0.5996
20:24:35|0.5996
20:24:37|0.5995
20:24:37|0.5995
20:24:38|0.5995
20:24:39|0.5995
20:24:40|0.5995
20:24:41|0.6
20:24:42|0.6
20:24:43|0.6
20:24:44|0.6
20:24:45|0.6011
20:24:47|0.6011
20:24:48|0.6011
20:24:48|0.6011
20:24:50|0.6017
20:24:50|0.6017
20:24:51|0.6018
20:24:53|0.6012
20:24:54|0.6011
20:24:54|0.6
20:24:56|0.6
20:24:56|0.6
20:24:58|0.6
20:24:59|0.6
20:25:00|0.6
20:25:01|0.6
20:25:01|0.6
20:25:02|0.5998
20:25:04|0.5998
20:25:05|0.5998
20:25:06|0.5992
20:25:08|0.5992
20:25:08|0.5992
20:25:10|0.599
20:25:11|0.599
20:25:13|0.6
20:25:13|0.6
20:25:14|0.6
20:25:15|0.6003
20:25:16|0.6
20:25:17|0.6
20:25:19|0.6
20:25:21|0.5994
20:25:21|0.5994
20:25:22|0.5994
20:25:23|0.5994
20:25:24|0.5994
20:25:25|0.5994
20:25:26|0.5991
20:25:27|0.5994
20:25:28|0.5994
20:25:29|0.5996
20:25:30|0.5977
20:25:32|0.5977
20:25:32|0.5977
20:25:33|0.5977
20:25:34|0.5994
20:25:35|0.5994
20:25:37|0.5994
20:25:37|0.5994
20:25:38|0.5994
20:25:39|0.5985
20:25:41|0.5979
20:25:42|0.5979
20:25:44|0.5991
20:25:44|0.5991
20:25:45|0.5978
20:25:46|0.5978
20:25:47|0.5978
20:25:48|0.5978
20:25:50|0.5989
20:25:51|0.5989
20:25:52|0.5989
20:25:53|0.5984
20:25:54|0.598
20:25:55|0.5981
20:25:56|0.5981
20:25:57|0.5981
20:25:58|0.5981
20:25:59|0.5981
20:26:00|0.5981
20:26:00|0.5978
20:26:02|0.5978
20:26:04|0.5968
20:26:04|0.5968
20:26:05|0.5968
20:26:06|0.5968
20:26:08|0.5963
20:26:09|0.5963
20:26:10|0.5968
20:26:11|0.5968
20:26:12|0.5956
20:26:12|0.5955
20:26:15|0.5954
20:26:16|0.5944
20:26:17|0.5948
20:26:19|0.5948
20:26:20|0.595
20:26:21|0.595
20:26:23|0.5917
20:26:23|0.595
20:26:24|0.595
20:26:25|0.595
20:26:26|0.595
20:26:27|0.5945
20:26:28|0.5932
20:26:29|0.5932
20:26:30|0.5932
20:26:31|0.5955
20:26:32|0.595
20:26:33|0.5951
20:26:34|0.595
20:26:35|0.595
20:26:36|0.595
20:26:37|0.595
20:26:38|0.595
20:26:39|0.595
20:26:41|0.595
20:26:41|0.595
20:26:42|0.596
20:26:43|0.596
20:26:45|0.5972
20:26:46|0.596
20:26:47|0.597
20:26:48|0.597
20:26:50|0.597
20:26:50|0.597
20:26:52|0.597
20:26:52|0.5969
20:26:54|0.5969
20:26:55|0.5972
20:26:56|0.5972
20:26:57|0.597
20:26:58|0.597
20:26:59|0.597
20:27:00|0.597
20:27:01|0.5968
20:27:02|0.5975
20:27:04|0.5975
20:27:04|0.5975
20:27:06|0.5975
20:27:07|0.5975
20:27:08|0.5975
20:27:09|0.5975
20:27:11|0.5975
20:27:11|0.5975
20:27:12|0.5968
20:27:13|0.5968
20:27:15|0.5968
20:27:16|0.5968
20:27:16|0.5968
20:27:18|0.5968
20:27:18|0.5968
20:27:19|0.5968
20:27:20|0.5968
20:27:22|0.5968
20:27:23|0.5968
20:27:24|0.598
20:27:25|0.598
20:27:26|0.5971
20:27:27|0.5963
20:27:28|0.5969
20:27:29|0.5969
20:27:30|0.5969
20:27:31|0.5969
20:27:32|0.5969
20:27:33|0.5969
20:27:34|0.5969
20:27:35|0.5964
20:27:36|0.5964
20:27:37|0.5964
20:27:38|0.5964
20:27:39|0.5964
20:27:40|0.5964
20:27:41|0.5953
20:27:42|0.5953
20:27:43|0.5953
20:27:44|0.5953
20:27:45|0.5957
20:27:46|0.5952
20:27:47|0.595
20:27:48|0.595
20:27:49|0.595
20:27:50|0.5961
20:27:51|0.5961
20:27:52|0.5961
20:27:53|0.5961
20:27:54|0.5961
20:27:55|0.595
20:27:56|0.595
20:27:57|0.595
20:27:58|0.595
20:27:59|0.595
20:28:00|0.595
20:28:01|0.595
20:28:02|0.595
20:28:03|0.595
20:28:05|0.595
20:28:06|0.595
20:28:06|0.595
20:28:07|0.595
20:28:09|0.595
20:28:10|0.5964
20:28:12|0.5971
20:28:13|0.5961
20:28:14|0.596
20:28:14|0.596
20:28:16|0.596
20:28:17|0.596
20:28:18|0.596
20:28:19|0.596
20:28:19|0.596
20:28:21|0.596
20:28:22|0.596
20:28:23|0.596
20:28:24|0.596
20:28:25|0.5961
20:28:26|0.596
20:28:27|0.596
20:28:28|0.596
20:28:29|0.5951
20:28:30|0.5951
20:28:31|0.5951
20:28:32|0.5955
20:28:33|0.5951
20:28:34|0.5957
20:28:35|0.5957
20:28:36|0.5957
20:28:37|0.5965
20:28:38|0.5962
20:28:40|0.596
20:28:40|0.596
20:28:42|0.596
20:28:42|0.597
20:28:44|0.597
20:28:44|0.597
20:28:45|0.597
20:28:47|0.597
20:28:47|0.597
20:28:48|0.597
20:28:49|0.5967
20:28:50|0.5967
20:28:51|0.5967
20:28:53|0.5967
20:28:54|0.5967
20:28:54|0.5969
20:28:55|0.5975
20:28:57|0.5975
20:28:57|0.5993
20:28:59|0.5979
20:28:59|0.598
20:29:00|0.5981
20:29:02|0.5981
20:29:03|0.5983
20:29:03|0.5983
20:29:04|0.5979
20:29:06|0.5963
20:29:06|0.5963
20:29:07|0.5963
20:29:09|0.5971
20:29:10|0.5971
20:29:11|0.5971
20:29:12|0.5971
20:29:13|0.5971
20:29:14|0.5971
20:29:15|0.5971
20:29:16|0.5971
20:29:17|0.5971
20:29:18|0.5971
20:29:20|0.596
20:29:20|0.596
20:29:21|0.596
20:29:22|0.596
20:29:23|0.596
20:29:24|0.596
20:29:25|0.596
20:29:26|0.596
20:29:27|0.596
20:29:28|0.596
20:29:29|0.596
20:29:30|0.596
20:29:31|0.596
20:29:33|0.596
20:29:34|0.596
20:29:35|0.5961
20:29:36|0.5957
20:29:37|0.5957
20:29:38|0.5967
20:29:38|0.5967
20:29:39|0.5967
20:29:41|0.5967
20:29:41|0.5967
20:29:42|0.5967
20:29:44|0.5967
20:29:45|0.5968
20:29:46|0.5968
20:29:47|0.5968
20:29:48|0.5968
20:29:49|0.5968
20:29:50|0.5968
20:29:51|0.5968
20:29:52|0.5968
20:29:53|0.5961
20:29:53|0.5968
20:29:55|0.5958
20:29:56|0.5958
20:29:56|0.5958
20:29:57|0.5958
20:29:59|0.5958
20:30:00|0.5958
20:30:00|0.5958
20:30:03|0.5958
20:30:03|0.5958
20:30:04|0.5959
20:30:05|0.5959
20:30:06|0.5959
20:30:07|0.596
20:30:09|0.5956
20:30:10|0.5956
20:30:11|0.5956
20:30:12|0.5956
20:30:14|0.5956
20:30:15|0.5956
20:30:16|0.5956
20:30:18|0.5956
20:30:18|0.5956
20:30:19|0.5956
20:30:20|0.5956
20:30:22|0.5956
20:30:23|0.5956
20:30:24|0.5956
20:30:25|0.5956
20:30:26|0.5968
20:30:26|0.5968
20:30:28|0.5965
20:30:29|0.6
20:30:30|0.6028
20:30:31|0.6027
20:30:31|0.6027
20:30:33|0.6035
20:30:34|0.6035
20:30:35|0.6033
20:30:35|0.605
20:30:36|0.6075
20:30:37|0.608
20:30:39|0.6073
20:30:40|0.6073
20:30:41|0.6075
20:30:42|0.6089
20:30:43|0.6115
20:30:44|0.6124
20:30:45|0.6123
20:30:45|0.6118
20:30:47|0.6105
20:30:48|0.6099
20:30:49|0.6099
20:30:50|0.6075
20:30:51|0.6115
20:30:52|0.6104
20:30:52|0.6114
20:30:54|0.6114
20:30:55|0.6093
20:30:56|0.6089
20:30:57|0.6078
20:30:58|0.6043
20:30:59|0.6061
20:31:00|0.6058
20:31:00|0.6053
20:31:01|0.6032
20:31:02|0.6039
20:31:03|0.6032
20:31:05|0.602
20:31:06|0.602
20:31:07|0.602
20:31:08|0.6
20:31:09|0.6
20:31:10|0.6
20:31:11|0.5994
20:31:12|0.599
20:31:14|0.5996
20:31:14|0.5993
20:31:16|0.5994
20:31:17|0.5993
20:31:18|0.5993
20:31:19|0.6
20:31:20|0.6058
20:31:21|0.6072
20:31:22|0.6072
20:31:23|0.6079
20:31:25|0.6081
20:31:25|0.6077
20:31:26|0.6076
20:31:28|0.6046
20:31:29|0.6055
20:31:30|0.6055
20:31:31|0.6055
20:31:32|0.6055
20:31:33|0.6055
20:31:34|0.6055
20:31:35|0.6026
20:31:36|0.6021
20:31:38|0.6026
20:31:39|0.6026
20:31:39|0.6045
20:31:40|0.6039
20:31:41|0.6039
20:31:43|0.6036
20:31:43|0.6036
20:31:44|0.6036
20:31:46|0.6036
20:31:47|0.6036
20:31:48|0.6038
20:31:49|0.6038
20:31:49|0.6035
20:31:51|0.6042
20:31:51|0.6042
20:31:52|0.6042
20:31:54|0.6042
20:31:55|0.6042
20:31:56|0.6042
20:31:57|0.6045
20:31:57|0.6055
20:31:58|0.606
20:31:59|0.6051
20:32:00|0.6051
20:32:01|0.6056
20:32:02|0.6056
20:32:03|0.6056
20:32:05|0.6056
20:32:05|0.6049
20:32:07|0.6049
20:32:08|0.6049
20:32:08|0.6049
20:32:09|0.6053
20:32:11|0.6053
20:32:11|0.6057
20:32:13|0.6057
20:32:14|0.6053
20:32:15|0.6053
20:32:17|0.6053
20:32:17|0.6053
20:32:19|0.606
20:32:20|0.606
20:32:21|0.6064
20:32:22|0.6064
20:32:23|0.6064
20:32:24|0.6059
20:32:25|0.6059
20:32:26|0.6053
20:32:27|0.6046
20:32:28|0.6046
20:32:29|0.6046
20:32:30|0.6046
20:32:31|0.6074
20:32:33|0.6074
20:32:33|0.6074
20:32:35|0.6074
20:32:35|0.6074
20:32:37|0.6074
20:32:37|0.6053
20:32:38|0.6052
20:32:40|0.6052
20:32:40|0.6056
20:32:41|0.6056
20:32:42|0.6056
20:32:43|0.6056
20:32:45|0.6055
20:32:45|0.6055
20:32:46|0.602
20:32:47|0.6038
20:32:48|0.6038
20:32:49|0.6038
20:32:51|0.6028
20:32:51|0.6028
20:32:52|0.6025
20:32:54|0.6025
20:32:54|0.6025
20:32:55|0.6025
20:32:57|0.6022
20:32:58|0.6019
20:32:59|0.6019
20:33:00|0.6
20:33:01|0.599
20:33:02|0.5981
20:33:03|0.5981
20:33:05|0.5981
20:33:05|0.5981
20:33:06|0.5981
20:33:07|0.5981
20:33:09|0.597
20:33:09|0.5969
20:33:10|0.5961
20:33:12|0.596
20:33:14|0.596
20:33:14|0.596
20:33:16|0.596
20:33:18|0.5999
20:33:18|0.5999
20:33:19|0.5999
20:33:20|0.598
20:33:21|0.5993
20:33:22|0.5993
20:33:23|0.5993
20:33:24|0.5993
20:33:26|0.5993
20:33:28|0.5994
20:33:28|0.5994
20:33:29|0.6
20:33:31|0.6003
20:33:33|0.6008
20:33:33|0.6008
20:33:34|0.6002
20:33:35|0.6002
20:33:36|0.6006
20:33:38|0.6009
20:33:38|0.6008
20:33:40|0.6008
20:33:41|0.6011
20:33:42|0.6011
20:33:42|0.6002
20:33:44|0.6004
20:33:45|0.6016
20:33:45|0.6009
20:33:47|0.6002
20:33:48|0.6002
20:33:49|0.6002
20:33:50|0.6
20:33:51|0.6
20:33:52|0.6003
20:33:53|0.6003
20:33:55|0.6003
20:33:56|0.6012
20:33:56|0.6012
20:33:58|0.6012
20:33:58|0.6012
20:33:59|0.6013
20:34:01|0.6013
20:34:01|0.6015
20:34:02|0.6015
20:34:03|0.6032
20:34:05|0.6032
20:34:05|0.6028
20:34:06|0.6028
20:34:07|0.6028
20:34:08|0.6028
20:34:09|0.6028
20:34:10|0.6037
20:34:12|0.6045
20:34:13|0.6036
20:34:14|0.6036
20:34:15|0.6036
20:34:16|0.6036
20:34:17|0.6036
20:34:18|0.6025
20:34:19|0.6025
20:34:20|0.6012
20:34:22|0.6012
20:34:23|0.6025
20:34:23|0.6025
20:34:25|0.6025
20:34:25|0.6008
20:34:26|0.6012
20:34:27|0.6012
20:34:29|0.6012
20:34:30|0.6003
20:34:31|0.6014
20:34:32|0.608
20:34:33|0.6116
20:34:34|0.6112
20:34:35|0.6095
20:34:36|0.6094
20:34:37|0.6086
20:34:38|0.6076
20:34:40|0.6079
20:34:40|0.6079
20:34:41|0.6063
20:34:42|0.6063
20:34:44|0.606
20:34:44|0.604
20:34:45|0.604
20:34:46|0.6032
20:34:47|0.6019
20:34:49|0.6019
20:34:49|0.6016
20:34:50|0.6019
20:34:52|0.6019
20:34:52|0.6019
20:34:53|0.6019
20:34:54|0.6019
20:34:55|0.6019
20:34:56|0.6019
20:34:57|0.6033
20:34:58|0.6074
20:34:59|0.6048
20:35:00|0.6087
20:35:01|0.6087
20:35:02|0.606
20:35:03|0.606
20:35:04|0.6058
20:35:05|0.6052
20:35:06|0.605
20:35:07|0.6044
20:35:09|0.6044
20:35:09|0.6037
20:35:10|0.6044
20:35:11|0.6044
20:35:12|0.6044
20:35:13|0.6044
20:35:14|0.6044
20:35:15|0.6044
20:35:16|0.6037
20:35:18|0.6037
20:35:19|0.6037
20:35:20|0.6037
20:35:22|0.6035
20:35:23|0.6035
20:35:24|0.6035
20:35:25|0.6033
20:35:26|0.6033
20:35:27|0.6033
20:35:28|0.6033
20:35:29|0.6027
20:35:31|0.6027
20:35:31|0.6027
20:35:32|0.6027
20:35:34|0.6027
20:35:35|0.6019
20:35:36|0.6019
20:35:37|0.6016
20:35:38|0.6016
20:35:39|0.6016
20:35:40|0.6016
20:35:41|0.6016
20:35:42|0.6016
20:35:43|0.6016
20:35:44|0.6016
20:35:45|0.6016
20:35:46|0.6016
20:35:47|0.6014
20:35:48|0.6014
20:35:49|0.6014
20:35:50|0.6009
20:35:51|0.601
20:35:52|0.6006
20:35:53|0.6005
20:35:54|0.601
20:35:55|0.6005
20:35:56|0.6005
20:35:57|0.6005
20:35:58|0.601
20:35:59|0.601
20:36:01|0.601
20:36:01|0.601
20:36:02|0.6011
20:36:04|0.601
20:36:05|0.601
20:36:06|0.601
20:36:07|0.601
20:36:08|0.601
20:36:09|0.601
20:36:10|0.601
20:36:11|0.601
20:36:13|0.601
20:36:13|0.601
20:36:14|0.601
20:36:16|0.6014
20:36:17|0.6014
20:36:17|0.6014
20:36:19|0.6005
20:36:19|0.6005
20:36:20|0.6005
20:36:21|0.6004
20:36:23|0.6004
20:36:24|0.6004
20:36:25|0.6035
20:36:26|0.6036
20:36:27|0.6036
20:36:28|0.6038
20:36:29|0.6038
20:36:30|0.604
20:36:31|0.604
20:36:32|0.6039
20:36:33|0.6027
20:36:34|0.6027
20:36:35|0.6027
20:36:36|0.6027
20:36:37|0.6022
20:36:38|0.6
20:36:39|0.6
20:36:40|0.601
20:36:41|0.6014
20:36:42|0.6014
20:36:44|0.6014
20:36:45|0.6014
20:36:45|0.6015
20:36:46|0.6015
20:36:47|0.6024
20:36:49|0.6024
20:36:49|0.604
20:36:50|0.604
20:36:51|0.604
20:36:53|0.604
20:36:54|0.6041
20:36:55|0.6041
20:36:56|0.6048
20:36:57|0.605
20:36:58|0.6055
20:36:59|0.6063
20:37:00|0.6063
20:37:01|0.6049
20:37:02|0.6044
20:37:03|0.6041
20:37:04|0.6041
20:37:05|0.6041
20:37:07|0.6041
20:37:08|0.6041
20:37:08|0.6044
20:37:09|0.6044
20:37:10|0.6044
20:37:12|0.6044
20:37:13|0.6044
20:37:14|0.6044
20:37:15|0.6044
20:37:16|0.6044
20:37:17|0.6044
20:37:18|0.6048
20:37:19|0.6033
20:37:20|0.6027
20:37:22|0.602
20:37:22|0.6012
20:37:24|0.6012
20:37:24|0.6018
20:37:26|0.6018
20:37:27|0.6018
20:37:28|0.603
20:37:28|0.603
20:37:30|0.603
20:37:31|0.603
20:37:32|0.603
20:37:33|0.603
20:37:34|0.603
20:37:35|0.603
20:37:36|0.603
20:37:37|0.6014
20:37:38|0.6014
20:37:40|0.6012
20:37:41|0.6015
20:37:42|0.6015
20:37:43|0.6015
20:37:44|0.6015
20:37:45|0.6015
20:37:46|0.6015
20:37:47|0.6015
20:37:48|0.6015
20:37:49|0.6017
20:37:51|0.6017
20:37:52|0.6017
20:37:52|0.6017
20:37:53|0.6017
20:37:55|0.6017
20:37:55|0.6017
20:37:57|0.6017
20:37:58|0.6017
20:37:59|0.6017
20:38:00|0.6015
20:38:00|0.6015
20:38:02|0.6015
20:38:02|0.6015
20:38:03|0.6015
20:38:04|0.602
20:38:05|0.6025
20:38:07|0.6025
20:38:08|0.6025
20:38:08|0.6025
20:38:09|0.6025
20:38:11|0.6025
20:38:13|0.6015
20:38:14|0.6015
20:38:14|0.6021
20:38:16|0.6021
20:38:17|0.6021
20:38:18|0.6021
20:38:18|0.6021
20:38:20|0.6021
20:38:20|0.6021
20:38:22|0.6021
20:38:23|0.6021
20:38:23|0.6021
20:38:25|0.6024
20:38:26|0.6017
20:38:27|0.6017
20:38:28|0.6024
20:38:29|0.6024
20:38:30|0.6017
20:38:31|0.6002
20:38:32|0.6001
20:38:33|0.5991
20:38:35|0.5966
20:38:35|0.5966
20:38:36|0.5966
20:38:38|0.5966
20:38:38|0.5966
20:38:39|0.5966
20:38:40|0.5966
20:38:42|0.5981
20:38:42|0.5964
20:38:43|0.5964
20:38:45|0.6005
20:38:45|0.6005
20:38:47|0.6005
20:38:48|0.6005
20:38:49|0.6005
20:38:49|0.6005
20:38:50|0.5976
20:38:52|0.5989
20:38:53|0.5968
20:38:54|0.5981
20:38:55|0.5981
20:38:56|0.5981
20:38:57|0.5974
20:38:58|0.5974
20:38:59|0.5974
20:39:00|0.5974
20:39:01|0.5977
20:39:02|0.5977
20:39:03|0.5977
20:39:04|0.5977
20:39:05|0.5977
20:39:06|0.5977
20:39:07|0.5977
20:39:08|0.5977
20:39:09|0.5977
20:39:10|0.5977
20:39:11|0.5977
20:39:12|0.5977
20:39:13|0.5977
20:39:14|0.5977
20:39:15|0.5977
20:39:16|0.5977
20:39:17|0.5977
20:39:18|0.5977
20:39:19|0.5977
20:39:20|0.5977
20:39:21|0.5977
20:39:22|0.5977
20:39:23|0.5977
20:39:24|0.5977
20:39:25|0.5987
20:39:26|0.5987
20:39:28|0.5981
20:39:29|0.5981
20:39:30|0.5983
20:39:31|0.5973
20:39:32|0.5973
20:39:34|0.596
20:39:34|0.596
20:39:35|0.596
20:39:36|0.5966
20:39:37|0.597
20:39:38|0.597
20:39:39|0.596
20:39:40|0.5976
20:39:41|0.5976
20:39:42|0.5983
20:39:43|0.5983
20:39:44|0.5973
20:39:45|0.5973
20:39:46|0.5961
20:39:47|0.5958
20:39:48|0.5958
20:39:50|0.595
20:39:50|0.5951
20:39:52|0.5957
20:39:54|0.5961
20:39:54|0.5961
20:39:55|0.5961
20:39:56|0.5961
20:39:57|0.5973
20:39:58|0.5964
20:39:59|0.5964
20:40:00|0.5964
20:40:01|0.5964
20:40:02|0.5964
20:40:04|0.5964
20:40:05|0.5964
20:40:06|0.5964
20:40:06|0.5964
20:40:09|0.5964
20:40:09|0.5964
20:40:10|0.5961
20:40:11|0.5961
20:40:12|0.5961
20:40:13|0.5967
20:40:14|0.5971
20:40:15|0.5971
20:40:17|0.5973
20:40:18|0.5974
20:40:19|0.5977
20:40:19|0.5977
20:40:21|0.598
20:40:23|0.598
20:40:24|0.598
20:40:25|0.598
20:40:27|0.598
20:40:27|0.598
20:40:28|0.598
20:40:29|0.598
20:40:30|0.598
20:40:31|0.598
20:40:32|0.598
20:40:33|0.598
20:40:34|0.598
20:40:36|0.598
20:40:37|0.598
20:40:38|0.598
20:40:39|0.598
20:40:40|0.598
20:40:41|0.5989
20:40:43|0.5992
20:40:43|0.5992
20:40:44|0.5992
20:40:45|0.5992
20:40:47|0.6005
20:40:47|0.6005
20:40:48|0.5996
20:40:49|0.5996
20:40:51|0.6
20:40:51|0.6
20:40:53|0.6
20:40:53|0.6
20:40:55|0.6
20:40:56|0.6
20:40:57|0.6
20:40:59|0.6005
20:40:59|0.6005
20:41:00|0.5992
20:41:01|0.5992
20:41:02|0.599
20:41:03|0.599
20:41:04|0.5999
20:41:05|0.5999
20:41:06|0.6005
20:41:08|0.6007
20:41:08|0.6014
20:41:10|0.6007
20:41:10|0.6014
20:41:12|0.6014
20:41:13|0.6014
20:41:13|0.6014
20:41:15|0.6014
20:41:17|0.6038
20:41:17|0.6038
20:41:19|0.6023
20:41:20|0.6023
20:41:21|0.603
20:41:22|0.603
20:41:23|0.603
20:41:25|0.603
20:41:26|0.603
20:41:26|0.603
20:41:28|0.603
20:41:30|0.603
20:41:30|0.6024
20:41:31|0.6024
20:41:32|0.6024
20:41:33|0.6024
20:41:35|0.6026
20:41:36|0.6026
20:41:37|0.6013
20:41:37|0.6013
20:41:38|0.6022
20:41:40|0.6012
20:41:41|0.602
20:41:42|0.602
20:41:42|0.602
20:41:43|0.602
20:41:45|0.6021
20:41:46|0.6021
20:41:47|0.6049
20:41:48|0.6043
20:41:49|0.6043
20:41:50|0.6043
20:41:52|0.6043
20:41:52|0.6045
20:41:53|0.6045
20:41:54|0.6045
20:41:55|0.6035
20:41:56|0.6043
20:41:57|0.6043
20:41:58|0.6043
20:41:59|0.6043
20:42:00|0.6043
20:42:02|0.6043
20:42:03|0.6043
20:42:03|0.6043
20:42:04|0.6043
20:42:06|0.6036
20:42:07|0.6036
20:42:09|0.6034
20:42:09|0.6034
20:42:10|0.6036
20:42:11|0.6039
20:42:13|0.6042
20:42:13|0.6049
20:42:14|0.6046
20:42:15|0.6046
20:42:16|0.6046
20:42:17|0.6046
20:42:19|0.6046
20:42:19|0.6046
20:42:20|0.6043
20:42:22|0.6043
20:42:23|0.6051
20:42:23|0.6044
20:42:25|0.6045
20:42:26|0.6045
20:42:28|0.6041
20:42:28|0.6041
20:42:29|0.6041
20:42:31|0.6041
20:42:32|0.6041
20:42:33|0.6041
20:42:35|0.6044
20:42:36|0.6042
20:42:36|0.6042
20:42:37|0.6042
20:42:39|0.6042
20:42:40|0.6058
20:42:41|0.6058
20:42:42|0.6058
20:42:43|0.6058
20:42:44|0.606
20:42:46|0.6037
20:42:46|0.6051
20:42:48|0.6051
20:42:48|0.6048
20:42:49|0.6048
20:42:51|0.6007
20:42:52|0.6038
20:42:53|0.6038
20:42:54|0.6038
20:42:54|0.6038
20:42:55|0.6034
20:42:56|0.6
20:42:57|0.6
20:42:58|0.6009
20:42:59|0.6009
20:43:00|0.6009
20:43:01|0.6009
20:43:02|0.6009
20:43:03|0.6009
20:43:04|0.6009
20:43:06|0.6009
20:43:06|0.6009
20:43:08|0.5995
20:43:08|0.6
20:43:09|0.6
20:43:11|0.5993
20:43:12|0.5993
20:43:13|0.5993
20:43:14|0.5978
20:43:15|0.5978
20:43:16|0.5971
20:43:17|0.598
20:43:18|0.5975
20:43:19|0.5985
20:43:20|0.5956
20:43:22|0.5978
20:43:23|0.5978
20:43:24|0.5978
20:43:24|0.5978
20:43:26|0.5961
20:43:27|0.5979
20:43:29|0.5979
20:43:30|0.5979
20:43:30|0.5979
20:43:32|0.5979
20:43:34|0.5967
20:43:34|0.5967
20:43:35|0.597
20:43:36|0.597
20:43:38|0.597
20:43:38|0.597
20:43:39|0.597
20:43:41|0.5973
20:43:42|0.597
20:43:42|0.597
20:43:44|0.597
20:43:45|0.597
20:43:46|0.597
20:43:47|0.597
20:43:48|0.597
20:43:49|0.597
20:43:50|0.597
20:43:51|0.597
20:43:51|0.597
20:43:53|0.597
20:43:53|0.597
20:43:55|0.5962
20:43:56|0.5962
20:43:57|0.5962
20:43:58|0.5962
20:43:59|0.5965
20:44:00|0.5965
20:44:01|0.5965
20:44:03|0.5957
20:44:03|0.5957
20:44:05|0.595
20:44:06|0.595
20:44:07|0.5954
20:44:07|0.5954
20:44:09|0.5954
20:44:09|0.5954
20:44:10|0.5953
20:44:12|0.5954
20:44:13|0.595
20:44:14|0.595
20:44:15|0.595
20:44:16|0.5957
20:44:17|0.5957
20:44:18|0.5957
20:44:19|0.5957
20:44:20|0.5957
20:44:22|0.5951
20:44:22|0.5953
20:44:23|0.5953
20:44:25|0.5953
20:44:26|0.5962
20:44:28|0.5962
20:44:29|0.5962
20:44:29|0.5962
20:44:31|0.5962
20:44:32|0.5962
20:44:32|0.5973
20:44:34|0.5973
20:44:35|0.5979
20:44:36|0.5979
20:44:37|0.5993
20:44:39|0.5997
20:44:39|0.5997
20:44:41|0.6002
20:44:41|0.6004
20:44:43|0.6004
20:44:43|0.6004
20:44:44|0.6004
20:44:45|0.6002
20:44:46|0.6004
20:44:47|0.6004
20:44:49|0.6004
20:44:49|0.6004
20:44:51|0.6002
20:44:52|0.6002
20:44:53|0.6002
20:44:54|0.6002
20:44:55|0.6002
20:44:56|0.6002
20:44:57|0.6008
20:44:58|0.6018
20:44:59|0.6018
20:45:00|0.6018
20:45:01|0.6018
20:45:02|0.6018
20:45:03|0.6022
20:45:04|0.6022
20:45:05|0.6024
20:45:06|0.6024
20:45:08|0.6025
20:45:08|0.6018
20:45:10|0.6018
20:45:11|0.6018
20:45:12|0.6018
20:45:13|0.6018
20:45:14|0.6011
20:45:15|0.6006
20:45:16|0.6006
20:45:17|0.6012
20:45:18|0.6012
20:45:19|0.6004
20:45:20|0.6002
20:45:21|0.6002
20:45:22|0.6002
20:45:23|0.6002
20:45:24|0.6002
20:45:25|0.5997
20:45:26|0.5997
20:45:27|0.6005
20:45:29|0.6005
20:45:30|0.6005
20:45:31|0.6
20:45:32|0.6
20:45:33|0.6
20:45:34|0.6002
20:45:35|0.6002
20:45:36|0.6002
20:45:37|0.6002
20:45:38|0.6002
20:45:39|0.6002
20:45:40|0.6003
20:45:41|0.6004
20:45:42|0.6004
20:45:43|0.6004
20:45:44|0.6004
20:45:45|0.6005
20:45:46|0.6005
20:45:47|0.6005
20:45:48|0.6005
20:45:49|0.6005
20:45:50|0.6001
20:45:51|0.5987
20:45:52|0.5987
20:45:53|0.5987
20:45:54|0.5987
20:45:55|0.5987
20:45:56|0.5987
20:45:58|0.5987
20:45:58|0.5987
20:45:59|0.5987
20:46:01|0.5987
20:46:02|0.5987
20:46:03|0.5987
20:46:03|0.598
20:46:05|0.5989
20:46:06|0.5989
20:46:06|0.5989
20:46:07|0.5958
20:46:08|0.595
20:46:09|0.5964
20:46:10|0.5964
20:46:11|0.5963
20:46:14|0.5963
20:46:14|0.5963
20:46:15|0.5963
20:46:16|0.5969
20:46:18|0.5964
20:46:19|0.5964
20:46:19|0.5959
20:46:20|0.5959
20:46:21|0.5959
20:46:23|0.5961
20:46:23|0.5961
20:46:25|0.5961
20:46:26|0.5961
20:46:27|0.5961
20:46:28|0.5961
20:46:29|0.5961
20:46:30|0.5962
20:46:32|0.5956
20:46:33|0.5963
20:46:34|0.5963
20:46:36|0.5963
20:46:37|0.5963
20:46:38|0.5963
20:46:39|0.5963
20:46:39|0.5963
20:46:40|0.5963
20:46:41|0.5963
20:46:42|0.5963
20:46:43|0.5963
20:46:44|0.5963
20:46:45|0.5963
20:46:47|0.5963
20:46:47|0.5963
20:46:49|0.5963
20:46:49|0.5963
20:46:50|0.5963
20:46:52|0.5963
20:46:53|0.5963
20:46:53|0.5963
20:46:54|0.596
20:46:55|0.596
20:46:56|0.596
20:46:57|0.596
20:46:58|0.5956
20:46:59|0.5956
20:47:00|0.5956
20:47:01|0.5956
20:47:02|0.5956
20:47:03|0.5956
20:47:04|0.5956
20:47:06|0.5956
20:47:06|0.5942
20:47:07|0.5939
20:47:09|0.5933
20:47:10|0.5932
20:47:11|0.5932
20:47:12|0.5922
20:47:13|0.5922
20:47:13|0.5922
20:47:14|0.5922
20:47:15|0.5922
20:47:17|0.5922
20:47:18|0.5921
20:47:19|0.5921
20:47:20|0.5921
20:47:22|0.5921
20:47:23|0.5921
20:47:24|0.5922
20:47:25|0.59
20:47:26|0.5913
20:47:27|0.59
20:47:28|0.5909
20:47:30|0.5934
20:47:30|0.5934
20:47:31|0.5934
20:47:32|0.5934
20:47:33|0.5934
20:47:35|0.591
20:47:36|0.591
20:47:37|0.591
20:47:38|0.591
20:47:39|0.5911
20:47:40|0.5911
20:47:41|0.591
20:47:42|0.591
20:47:43|0.591
20:47:44|0.5909
20:47:45|0.5909
20:47:46|0.5909
20:47:47|0.5909
20:47:48|0.5922
20:47:49|0.5922
20:47:50|0.5922
20:47:51|0.5927
20:47:52|0.5927
20:47:53|0.5926
20:47:54|0.5926
20:47:55|0.5926
20:47:56|0.5917
20:47:57|0.5921
20:47:58|0.5933
20:47:59|0.5935
20:48:00|0.5929
20:48:01|0.5929
20:48:02|0.5929
20:48:03|0.5929
20:48:04|0.5929
20:48:05|0.5929
20:48:06|0.5978
20:48:07|0.5978
20:48:08|0.5969
20:48:10|0.5974
20:48:10|0.5974
20:48:11|0.5972
20:48:12|0.5972
20:48:13|0.5972
20:48:14|0.5972
20:48:15|0.5958
20:48:17|0.5954
20:48:19|0.5954
20:48:19|0.5954
20:48:20|0.5948
20:48:21|0.5932
20:48:22|0.5932
20:48:23|0.5932
20:48:24|0.5932
20:48:25|0.5922
20:48:26|0.5929
20:48:28|0.5929
20:48:28|0.5929
20:48:30|0.5929
20:48:31|0.5929
20:48:33|0.5929
20:48:34|0.5929
20:48:35|0.5932
20:48:36|0.5929
20:48:36|0.5929
20:48:37|0.5929
20:48:38|0.5929
20:48:39|0.5929
20:48:40|0.5929
20:48:41|0.5929
20:48:42|0.5929
20:48:43|0.5929
20:48:44|0.5935
20:48:46|0.5935
20:48:47|0.5935
20:48:47|0.5935
20:48:48|0.5935
20:48:50|0.5935
20:48:50|0.5935
20:48:52|0.5935
20:48:53|0.5936
20:48:53|0.5936
20:48:55|0.5936
20:48:55|0.5936
20:48:57|0.5936
20:48:58|0.5936
20:48:58|0.5936
20:48:59|0.5929
20:49:01|0.5929
20:49:02|0.5926
20:49:03|0.5926
20:49:04|0.5926
20:49:05|0.5926
20:49:06|0.5926
20:49:07|0.5926
20:49:08|0.5909
20:49:09|0.5915
20:49:10|0.5917
20:49:12|0.5905
20:49:13|0.5908
20:49:13|0.5908
20:49:15|0.5908
20:49:15|0.5908
20:49:17|0.5917
20:49:18|0.5917
20:49:19|0.5922
20:49:19|0.5922
20:49:20|0.5922
20:49:21|0.5922
20:49:22|0.5923
20:49:23|0.5926
20:49:25|0.5926
20:49:25|0.5926
20:49:26|0.5926
20:49:28|0.5926
20:49:29|0.5921
20:49:30|0.5921
20:49:31|0.5912
20:49:33|0.591
20:49:33|0.591
20:49:34|0.591
20:49:35|0.591
20:49:37|0.591
20:49:37|0.591
20:49:40|0.5919
20:49:40|0.594
20:49:41|0.594
20:49:42|0.594
20:49:43|0.594
20:49:45|0.5939
20:49:45|0.5939
20:49:46|0.5939
20:49:48|0.5939
20:49:49|0.5939
20:49:50|0.5927
20:49:51|0.5927
20:49:52|0.5927
20:49:53|0.5922
20:49:54|0.5917
20:49:55|0.5917
20:49:56|0.5917
20:49:58|0.5917
20:49:58|0.5917
20:49:59|0.5918
20:50:00|0.5914
20:50:01|0.5914
20:50:03|0.5914
20:50:04|0.5914
20:50:06|0.5914
20:50:07|0.5912
20:50:08|0.5911
20:50:08|0.591
20:50:10|0.591
20:50:11|0.5914
20:50:12|0.591
20:50:14|0.591
20:50:14|0.591
20:50:15|0.591
20:50:16|0.591
20:50:17|0.591
20:50:18|0.5915
20:50:19|0.5908
20:50:20|0.5902
20:50:21|0.5902
20:50:22|0.5911
20:50:23|0.5911
20:50:24|0.5911
20:50:25|0.5911
20:50:26|0.5911
20:50:27|0.5911
20:50:28|0.5906
20:50:29|0.5906
20:50:30|0.5906
20:50:31|0.5909
20:50:32|0.5911
20:50:34|0.5916
20:50:36|0.5915
20:50:36|0.5915
20:50:37|0.5915
20:50:39|0.5915
20:50:40|0.5915
20:50:41|0.5915
20:50:42|0.5911
20:50:43|0.5911
20:50:45|0.5911
20:50:45|0.5911
20:50:46|0.5911
20:50:47|0.5911
20:50:48|0.5911
20:50:49|0.5911
20:50:50|0.5921
20:50:51|0.5918
20:50:52|0.5918
20:50:53|0.5918
20:50:54|0.5918
20:50:55|0.5918
20:50:56|0.5919
20:50:57|0.5919
20:50:58|0.5914
20:50:59|0.5915
20:51:00|0.5915
20:51:01|0.5915
20:51:02|0.5911
20:51:03|0.5915
20:51:04|0.5915
20:51:05|0.5915
20:51:06|0.5912
20:51:07|0.5911
20:51:08|0.5903
20:51:10|0.5903
20:51:11|0.5903
20:51:12|0.5903
20:51:13|0.5903
20:51:14|0.5903
20:51:14|0.5903
20:51:16|0.5903
20:51:17|0.5903
20:51:19|0.5903
20:51:19|0.5903
20:51:20|0.5903
20:51:21|0.5905
20:51:22|0.5905
20:51:23|0.5903
20:51:24|0.5903
20:51:25|0.5903
20:51:26|0.591
20:51:27|0.591
20:51:28|0.591
20:51:29|0.591
20:51:30|0.591
20:51:32|0.591
20:51:33|0.591
20:51:34|0.5906
20:51:35|0.5912
20:51:37|0.5912
20:51:38|0.5912
20:51:38|0.5912
20:51:39|0.5908
20:51:41|0.5908
20:51:41|0.5903
20:51:43|0.5903
20:51:43|0.5903
20:51:45|0.5903
20:51:46|0.5903
20:51:47|0.5903
20:51:48|0.5903
20:51:49|0.5903
20:51:50|0.5903
20:51:51|0.5903
20:51:52|0.5903
20:51:53|0.5903
20:51:54|0.5903
20:51:55|0.5903
20:51:56|0.5903
20:51:57|0.5903
20:51:58|0.5903
20:51:59|0.5903
20:52:00|0.5908
20:52:01|0.5908
20:52:02|0.5908
20:52:04|0.5908
20:52:04|0.5908
20:52:06|0.5908
20:52:07|0.5908
20:52:08|0.5908
20:52:09|0.5908
20:52:10|0.5908
20:52:11|0.5908
20:52:12|0.5908
20:52:13|0.5908
20:52:14|0.5908
20:52:15|0.5908
20:52:16|0.5908
20:52:17|0.5904
20:52:18|0.5903
20:52:19|0.5903
20:52:20|0.5907
20:52:21|0.5907
20:52:22|0.5907
20:52:23|0.5907
20:52:25|0.591
20:52:26|0.5903
20:52:27|0.5903
20:52:27|0.5908
20:52:29|0.5908
20:52:30|0.5905
20:52:31|0.5905
20:52:32|0.5905
20:52:32|0.5905
20:52:35|0.5905
20:52:35|0.5905
20:52:36|0.5905
20:52:38|0.5905
20:52:38|0.5905
20:52:40|0.5905
20:52:41|0.5908
20:52:42|0.5905
20:52:43|0.5905
20:52:44|0.5905
20:52:46|0.5905
20:52:47|0.5905
20:52:47|0.5905
20:52:48|0.5905
20:52:49|0.5905
20:52:50|0.5905
20:52:51|0.5905
20:52:52|0.5916
20:52:54|0.5916
20:52:55|0.5916
20:52:56|0.5916
20:52:57|0.5916
20:52:58|0.5916
20:52:59|0.5916
20:53:00|0.5924
20:53:01|0.5923
20:53:03|0.5923
20:53:03|0.5934
20:53:04|0.5925
20:53:05|0.5926
20:53:06|0.5926
20:53:07|0.5926
20:53:09|0.5926
20:53:09|0.5926
20:53:10|0.5926
20:53:11|0.5926
20:53:13|0.5926
20:53:14|0.5926
20:53:15|0.5926
20:53:16|0.5926
20:53:17|0.5926
20:53:18|0.5925
20:53:19|0.5925
20:53:20|0.5912
20:53:21|0.5912
20:53:22|0.5912
20:53:23|0.5912
20:53:24|0.5916
20:53:25|0.5916
20:53:26|0.5917
20:53:27|0.5917
20:53:28|0.5917
20:53:29|0.5916
20:53:30|0.5916
20:53:31|0.5916
20:53:32|0.5914
20:53:33|0.5914
20:53:34|0.5922
20:53:35|0.5922
20:53:37|0.5922
20:53:37|0.5922
20:53:38|0.5922
20:53:39|0.5921
20:53:41|0.5921
20:53:42|0.5921
20:53:42|0.5921
20:53:44|0.5907
20:53:44|0.5907
20:53:45|0.5907
20:53:47|0.5907
20:53:48|0.5907
20:53:49|0.5907
20:53:50|0.5907
20:53:51|0.5907
20:53:52|0.591
20:53:53|0.591
20:53:54|0.5907
20:53:55|0.591
20:53:57|0.591
20:53:57|0.591
20:53:58|0.591
20:53:59|0.591
20:54:00|0.5905
20:54:01|0.5905
20:54:02|0.5905
20:54:04|0.5908
20:54:04|0.5908
20:54:05|0.5914
20:54:06|0.5914
20:54:08|0.5914
20:54:08|0.5914
20:54:09|0.5914
20:54:10|0.5914
20:54:11|0.5914
20:54:13|0.5908
20:54:13|0.5908
20:54:15|0.5908
20:54:15|0.5906
20:54:17|0.5908
20:54:18|0.5908
20:54:19|0.5908
20:54:20|0.5908
20:54:21|0.5907
20:54:22|0.5917
20:54:23|0.5917
20:54:24|0.5917
20:54:25|0.5909
20:54:26|0.5909
20:54:27|0.5906
20:54:28|0.5906
20:54:29|0.5906
20:54:30|0.5906
20:54:31|0.5906
20:54:32|0.5907
20:54:33|0.5907
20:54:34|0.5907
20:54:35|0.5907
20:54:36|0.5907
20:54:38|0.5908
20:54:39|0.5907
20:54:40|0.5907
20:54:41|0.5907
20:54:42|0.5907
20:54:43|0.5907
20:54:45|0.5907
20:54:46|0.5907
20:54:47|0.5908
20:54:48|0.5908
20:54:49|0.5908
20:54:50|0.5908
20:54:51|0.5908
20:54:52|0.5908
20:54:54|0.5907
20:54:55|0.5908
20:54:56|0.5911
20:54:57|0.5911
20:54:58|0.5911
20:54:59|0.5907
20:55:00|0.5907
20:55:01|0.5898
20:55:02|0.5898
20:55:03|0.5898
20:55:04|0.5902
20:55:05|0.5902
20:55:06|0.5903
20:55:07|0.5903
20:55:09|0.5903
20:55:10|0.5903
20:55:11|0.5903
20:55:11|0.5903
20:55:13|0.5903
20:55:13|0.5903
20:55:14|0.5903
20:55:15|0.5903
20:55:17|0.5903
20:55:18|0.5903
20:55:18|0.5903
20:55:20|0.5902
20:55:21|0.5902
20:55:22|0.5902
20:55:23|0.5901
20:55:24|0.5901
20:55:25|0.5901
20:55:26|0.5901
20:55:27|0.5898
20:55:29|0.5897
20:55:29|0.5889
20:55:31|0.5889
20:55:32|0.5893
20:55:32|0.5889
20:55:34|0.5889
20:55:34|0.5889
20:55:35|0.5886
20:55:37|0.5879
20:55:38|0.5879
20:55:39|0.5879
20:55:40|0.588
20:55:41|0.588
20:55:42|0.5882
20:55:43|0.5882
20:55:45|0.5882
20:55:45|0.5882
20:55:46|0.5888
20:55:47|0.5905
20:55:48|0.5891
20:55:49|0.5891
20:55:50|0.5881
20:55:51|0.5881
20:55:52|0.5889
20:55:53|0.5889
20:55:55|0.5889
20:55:56|0.5889
20:55:57|0.5889
20:55:58|0.5889
20:55:59|0.5889
20:56:00|0.5889
20:56:01|0.5889
20:56:02|0.5889
20:56:03|0.5889
20:56:04|0.5889
20:56:05|0.5889
20:56:06|0.5889
20:56:07|0.5889
20:56:08|0.5886
20:56:09|0.5886
20:56:10|0.5886
20:56:11|0.5886
20:56:13|0.5885
20:56:14|0.588
20:56:14|0.588
20:56:16|0.588
20:56:18|0.5881
20:56:18|0.5876
20:56:19|0.5876
20:56:20|0.5876
20:56:21|0.5876
20:56:22|0.5876
20:56:23|0.5876
20:56:25|0.5883
20:56:25|0.5883
20:56:27|0.5883
20:56:28|0.5879
20:56:28|0.5879
20:56:30|0.5879
20:56:31|0.5879
20:56:31|0.5877
20:56:33|0.5877
20:56:34|0.5877
20:56:35|0.5882
20:56:36|0.5882
20:56:37|0.5883
20:56:37|0.5883
20:56:40|0.5883
20:56:41|0.5883
20:56:42|0.5883
20:56:43|0.5883
20:56:44|0.5883
20:56:45|0.5881
20:56:46|0.5881
20:56:46|0.5881
20:56:48|0.5881
20:56:49|0.5881
20:56:50|0.5881
20:56:51|0.5881
20:56:53|0.5888
20:56:53|0.5887
20:56:54|0.5887
20:56:55|0.5887
20:56:56|0.5887
20:56:57|0.5887
20:56:58|0.5887
20:56:59|0.5887
20:57:00|0.5887
20:57:01|0.5887
20:57:02|0.5893
20:57:03|0.5893
20:57:04|0.5896
20:57:05|0.5896
20:57:06|0.5893
20:57:07|0.5893
20:57:08|0.5893
20:57:09|0.5893
20:57:10|0.5893
20:57:12|0.5888
20:57:12|0.5888
20:57:13|0.5888
20:57:15|0.5888
20:57:15|0.5888
20:57:17|0.5888
20:57:18|0.5886
20:57:18|0.5886
20:57:20|0.5879
20:57:21|0.5879
20:57:22|0.5879
20:57:24|0.5879
20:57:24|0.5879
20:57:25|0.5879
20:57:26|0.5879
20:57:27|0.5879
20:57:28|0.588
20:57:29|0.588
20:57:30|0.588
20:57:31|0.588
20:57:32|0.588
20:57:33|0.588
20:57:34|0.588
20:57:35|0.588
20:57:36|0.588
20:57:37|0.588
20:57:38|0.588
20:57:39|0.588
20:57:40|0.588
20:57:42|0.588
20:57:43|0.588
20:57:44|0.5892
20:57:44|0.5893
20:57:47|0.5893
20:57:47|0.5893
20:57:48|0.5893
20:57:49|0.5893
20:57:51|0.5893
20:57:52|0.5907
20:57:53|0.5929
20:57:55|0.5929
20:57:56|0.5929
20:57:58|0.5929
20:57:58|0.5929
20:57:59|0.5929
20:58:00|0.5918
20:58:01|0.5918
20:58:02|0.5918
20:58:03|0.5918
20:58:04|0.593
20:58:05|0.593
20:58:06|0.593
20:58:07|0.593
20:58:08|0.593
20:58:09|0.593
20:58:10|0.5928
20:58:11|0.5928
20:58:12|0.5928
20:58:13|0.5928
20:58:14|0.5928
20:58:15|0.5928
20:58:16|0.5928
20:58:17|0.5927
20:58:18|0.5922
20:58:19|0.5903
20:58:20|0.5903
20:58:21|0.5903
20:58:22|0.5903
20:58:23|0.591
20:58:24|0.591
20:58:25|0.591
20:58:26|0.591
20:58:27|0.591
20:58:28|0.591
20:58:29|0.591
20:58:30|0.591
20:58:31|0.591
20:58:33|0.591
20:58:34|0.591
20:58:35|0.591
20:58:36|0.5911
20:58:37|0.5911
20:58:38|0.5911
20:58:40|0.591
20:58:40|0.591
20:58:42|0.5904
20:58:43|0.5904
20:58:43|0.5904
20:58:46|0.5904
20:58:46|0.5904
20:58:47|0.5904
20:58:48|0.5904
20:58:49|0.5898
20:58:50|0.5893
20:58:51|0.5903
20:58:52|0.5903
20:58:53|0.5899
20:58:54|0.5899
20:58:56|0.5899
20:58:56|0.5899
20:58:58|0.5899
20:58:59|0.5899
20:58:59|0.5899
20:59:00|0.59
20:59:01|0.59
20:59:03|0.59
20:59:03|0.59
20:59:06|0.59
20:59:06|0.59
20:59:07|0.59
20:59:08|0.59
20:59:09|0.59
20:59:10|0.59
20:59:11|0.59
20:59:13|0.5898
20:59:13|0.5898
20:59:15|0.5898
20:59:16|0.5898
20:59:17|0.59
20:59:18|0.589
20:59:18|0.5899
20:59:19|0.59
20:59:21|0.59
20:59:21|0.5904
20:59:23|0.5898
20:59:23|0.5898
20:59:26|0.5898
20:59:26|0.59
20:59:27|0.59
20:59:28|0.59
20:59:29|0.59
20:59:30|0.59
20:59:31|0.59
20:59:32|0.59
20:59:33|0.59
20:59:34|0.59
20:59:35|0.59
20:59:36|0.59
20:59:37|0.5901
20:59:38|0.5901
20:59:39|0.5901
20:59:40|0.59
20:59:42|0.59
20:59:43|0.59
20:59:44|0.59
20:59:45|0.59
20:59:46|0.59
20:59:47|0.59
20:59:48|0.59
20:59:48|0.59
20:59:50|0.59
20:59:51|0.59
20:59:51|0.59
20:59:53|0.59
20:59:54|0.59
20:59:55|0.59
20:59:56|0.59
20:59:57|0.59
20:59:58|0.59
21:00:00|0.5906
21:00:00|0.5906
21:00:01|0.591
21:00:02|0.5903
21:00:03|0.5903
21:00:04|0.5903
21:00:05|0.5903
21:00:06|0.5903
21:00:07|0.5915
21:00:08|0.5915
21:00:09|0.5929
21:00:10|0.5932
21:00:11|0.5923
21:00:12|0.5923
21:00:13|0.593
21:00:14|0.5911
21:00:15|0.5938
21:00:16|0.5926
21:00:17|0.594
21:00:18|0.594
21:00:19|0.5925
21:00:20|0.5925
21:00:21|0.5925
21:00:22|0.5941
21:00:23|0.5931
21:00:24|0.5931
21:00:25|0.5931
21:00:26|0.5931
21:00:27|0.5946
21:00:28|0.5946
21:00:29|0.5946
21:00:30|0.5946
21:00:31|0.5932
21:00:32|0.5932
21:00:33|0.5943
21:00:34|0.5943
21:00:35|0.5943
21:00:36|0.5943
21:00:37|0.5943
21:00:38|0.5943
21:00:39|0.5932
21:00:40|0.5943
21:00:41|0.5943
21:00:43|0.5935
21:00:44|0.5935
21:00:45|0.5935
21:00:46|0.5935
21:00:48|0.5935
21:00:48|0.5935
21:00:49|0.5935
21:00:51|0.5935
21:00:52|0.5935
21:00:54|0.5935
21:00:54|0.5936
21:00:56|0.5932
21:00:57|0.5932
21:00:58|0.5932
21:00:59|0.5932
21:01:00|0.5935
21:01:01|0.5929
21:01:02|0.5932
21:01:04|0.5932
21:01:04|0.5926
21:01:05|0.5926
21:01:07|0.5929
21:01:08|0.5925
21:01:08|0.5911
21:01:09|0.5911
21:01:10|0.5911
21:01:11|0.5911
21:01:13|0.5911
21:01:15|0.5908
21:01:15|0.5902
21:01:16|0.5902
21:01:17|0.5902
21:01:18|0.5902
21:01:19|0.5902
21:01:20|0.5907
21:01:21|0.5907
21:01:22|0.5907
21:01:23|0.59
21:01:25|0.5895
21:01:26|0.5895
21:01:28|0.59
21:01:28|0.59
21:01:29|0.5913
21:01:30|0.5911
21:01:31|0.5911
21:01:32|0.5911
21:01:33|0.5911
21:01:34|0.59
21:01:35|0.59
21:01:36|0.59
21:01:37|0.5891
21:01:38|0.5891
21:01:39|0.5891
21:01:40|0.5891
21:01:41|0.5891
21:01:42|0.5891
21:01:44|0.5891
21:01:46|0.5891
21:01:47|0.5897
21:01:48|0.5897
21:01:49|0.5897
21:01:50|0.59
21:01:51|0.59
21:01:52|0.59
21:01:53|0.59
21:01:54|0.59
21:01:55|0.5892
21:01:56|0.5898
21:01:57|0.5898
21:01:59|0.5897
21:01:59|0.5897
21:02:00|0.5897
21:02:02|0.5897
21:02:02|0.5897
21:02:04|0.5897
21:02:05|0.5897
21:02:06|0.5891
21:02:06|0.5891
21:02:08|0.5891
21:02:09|0.5891
21:02:10|0.5891
21:02:11|0.5891
21:02:12|0.5891
21:02:12|0.5891
21:02:13|0.5891
21:02:14|0.5891
21:02:16|0.5891
21:02:17|0.5891
21:02:18|0.5891
21:02:19|0.5891
21:02:20|0.5891
21:02:21|0.5891
21:02:22|0.5892
21:02:23|0.5892
21:02:24|0.5892
21:02:24|0.5892
21:02:25|0.5891
21:02:27|0.5891
21:02:28|0.5891
21:02:29|0.5891
21:02:30|0.5891
21:02:32|0.5891
21:02:32|0.5891
21:02:33|0.5891
21:02:34|0.5891
21:02:35|0.5891
21:02:36|0.5891
21:02:37|0.5891
21:02:38|0.5892
21:02:39|0.5892
21:02:40|0.5892
21:02:41|0.5892
21:02:42|0.5892
21:02:43|0.5892
21:02:44|0.5892
21:02:46|0.5892
21:02:47|0.5892
21:02:48|0.5892
21:02:49|0.5891
21:02:50|0.589
21:02:51|0.589
21:02:52|0.589
21:02:54|0.589
21:02:54|0.589
21:02:55|0.589
21:02:56|0.589
21:02:57|0.589
21:02:58|0.5889
21:02:59|0.5889
21:03:00|0.5889
21:03:01|0.5889
21:03:02|0.5881
21:03:03|0.5881
21:03:05|0.5881
21:03:05|0.5881
21:03:07|0.588
21:03:07|0.588
21:03:08|0.588
21:03:10|0.5881
21:03:11|0.5881
21:03:11|0.5881
21:03:13|0.5881
21:03:14|0.5881
21:03:15|0.5881
21:03:16|0.5881
21:03:17|0.5891
21:03:18|0.5891
21:03:19|0.5891
21:03:20|0.5891
21:03:21|0.5891
21:03:22|0.5891
21:03:22|0.5891
21:03:23|0.5891
21:03:25|0.5891
21:03:26|0.5891
21:03:27|0.5891
21:03:28|0.5881
21:03:30|0.5881
21:03:30|0.5881
21:03:31|0.5881
21:03:32|0.5881
21:03:33|0.5881
21:03:34|0.588
21:03:35|0.588
21:03:36|0.5884
21:03:37|0.5884
21:03:38|0.5884
21:03:39|0.5884
21:03:40|0.5884
21:03:41|0.5884
21:03:42|0.5884
21:03:43|0.587
21:03:44|0.587
21:03:46|0.587
21:03:47|0.5871
21:03:49|0.5871
21:03:50|0.5871
21:03:51|0.5871
21:03:52|0.5866
21:03:54|0.5866
21:03:54|0.5866
21:03:56|0.5866
21:03:57|0.5871
21:03:58|0.5859
21:03:58|0.5859
21:04:00|0.5847
21:04:01|0.5847
21:04:02|0.5855
21:04:03|0.5855
21:04:04|0.5855
21:04:05|0.5855
21:04:07|0.5855
21:04:07|0.5855
21:04:08|0.5877
21:04:10|0.5877
21:04:10|0.5873
21:04:12|0.587
21:04:13|0.587
21:04:14|0.587
21:04:15|0.5891
21:04:16|0.5891
21:04:17|0.5891
21:04:18|0.5891
21:04:19|0.5891
21:04:20|0.5891
21:04:21|0.5891
21:04:22|0.5878
21:04:24|0.5876
21:04:24|0.5876
21:04:26|0.5876
21:04:26|0.5876
21:04:27|0.5877
21:04:29|0.5877
21:04:29|0.5877
21:04:31|0.5877
21:04:31|0.5877
21:04:32|0.5877
21:04:33|0.5886
21:04:34|0.5886
21:04:35|0.5886
21:04:37|0.5886
21:04:37|0.5886
21:04:38|0.5886
21:04:40|0.5872
21:04:40|0.5872
21:04:41|0.5872
21:04:42|0.5872
21:04:44|0.5872
21:04:45|0.5872
21:04:46|0.5872
21:04:47|0.5872
21:04:48|0.5872
21:04:49|0.5872
21:04:50|0.5872
21:04:51|0.5872
21:04:52|0.5872
21:04:54|0.5872
21:04:55|0.5872
21:04:55|0.5872
21:04:56|0.5872
21:04:57|0.5872
21:04:58|0.5872
21:04:59|0.5871
21:05:00|0.5868
21:05:01|0.5871
21:05:02|0.5871
21:05:04|0.5871
21:05:05|0.5871
21:05:06|0.5871
21:05:07|0.5871
21:05:08|0.5871
21:05:09|0.5871
21:05:10|0.5871
21:05:11|0.5853
21:05:12|0.5848
21:05:13|0.5848
21:05:14|0.5848
21:05:15|0.5848
21:05:16|0.5848
21:05:18|0.5849
21:05:19|0.5849
21:05:19|0.5849
21:05:20|0.5849
21:05:22|0.5849
21:05:22|0.5852
21:05:23|0.5852
21:05:24|0.5852
21:05:25|0.5862
21:05:27|0.585
21:05:27|0.585
21:05:29|0.5852
21:05:29|0.5852
21:05:30|0.5858
21:05:32|0.5858
21:05:32|0.5858
21:05:33|0.5858
21:05:35|0.585
21:05:35|0.585
21:05:36|0.585
21:05:37|0.585
21:05:39|0.585
21:05:40|0.585
21:05:41|0.585
21:05:42|0.585
21:05:43|0.5847
21:05:44|0.5847
21:05:45|0.5847
21:05:46|0.5845
21:05:48|0.5845
21:05:49|0.5845
21:05:50|0.5845
21:05:50|0.5851
21:05:52|0.5851
21:05:52|0.5841
21:05:54|0.5845
21:05:54|0.5845
21:05:56|0.5845
21:05:57|0.5843
21:05:57|0.5835
21:05:58|0.5835
21:06:00|0.5835
21:06:01|0.5835
21:06:02|0.5835
21:06:03|0.5834
21:06:04|0.5834
21:06:05|0.583
21:06:07|0.5829
21:06:08|0.5829
21:06:08|0.5829
21:06:10|0.5845
21:06:11|0.5842
21:06:12|0.5839
21:06:13|0.583
21:06:14|0.583
21:06:14|0.5823
21:06:16|0.5817
21:06:17|0.5817
21:06:17|0.582
21:06:19|0.582
21:06:20|0.582
21:06:21|0.5829
21:06:22|0.5829
21:06:22|0.5829
21:06:24|0.5829
21:06:25|0.5829
21:06:26|0.5829
21:06:27|0.5829
21:06:28|0.5829
21:06:29|0.5829
21:06:30|0.5829
21:06:30|0.5828
21:06:32|0.5828
21:06:33|0.5828
21:06:34|0.5822
21:06:35|0.5822
21:06:36|0.5822
21:06:37|0.5846
21:06:38|0.5833
21:06:40|0.5833
21:06:40|0.5834
21:06:41|0.5834
21:06:42|0.5834
21:06:43|0.5834
21:06:44|0.5834
21:06:45|0.5835
21:06:47|0.5835
21:06:47|0.5835
21:06:48|0.5835
21:06:49|0.5835
21:06:50|0.5833
21:06:51|0.5833
21:06:53|0.5833
21:06:55|0.5833
21:06:55|0.5835
21:06:56|0.5833
21:06:57|0.5833
21:06:58|0.5837
21:06:59|0.5837
21:07:00|0.5837
21:07:01|0.5837
21:07:02|0.5833
21:07:03|0.5833
21:07:04|0.583
21:07:05|0.583
21:07:06|0.583
21:07:08|0.583
21:07:09|0.5831
21:07:10|0.5831
21:07:10|0.5831
21:07:11|0.5831
21:07:13|0.5831
21:07:14|0.5831
21:07:16|0.5833
21:07:16|0.5833
21:07:17|0.5833
21:07:18|0.5834
21:07:19|0.5834
21:07:20|0.5834
21:07:21|0.5834
21:07:22|0.5834
21:07:23|0.5834
21:07:24|0.5834
21:07:25|0.5834
21:07:26|0.5834
21:07:27|0.5834
21:07:28|0.5834
21:07:29|0.5834
21:07:30|0.5834
21:07:31|0.5834
21:07:32|0.584
21:07:33|0.584
21:07:34|0.584
21:07:35|0.584
21:07:36|0.5855
21:07:37|0.5855
21:07:38|0.5855
21:07:39|0.5855
21:07:40|0.5855
21:07:41|0.5855
21:07:42|0.5855
21:07:43|0.5855
21:07:44|0.5855
21:07:45|0.5855
21:07:46|0.5855
21:07:47|0.5855
21:07:49|0.5855
21:07:51|0.5855
21:07:52|0.5849
21:07:53|0.5849
21:07:54|0.5849
21:07:56|0.5841
21:07:57|0.5841
21:07:57|0.5841
21:07:59|0.5841
21:08:00|0.5841
21:08:01|0.584
21:08:02|0.584
21:08:03|0.584
21:08:05|0.584
21:08:05|0.584
21:08:06|0.584
21:08:07|0.5841
21:08:08|0.5841
21:08:09|0.5841
21:08:10|0.5841
21:08:11|0.5841
21:08:12|0.5841
21:08:13|0.5864
21:08:15|0.5864
21:08:16|0.5864
21:08:17|0.5855
21:08:18|0.584
21:08:19|0.584
21:08:20|0.584
21:08:21|0.585
21:08:22|0.585
21:08:23|0.585
21:08:24|0.585
21:08:24|0.5849
21:08:26|0.5849
21:08:27|0.5849
21:08:29|0.5848
21:08:29|0.5848
21:08:30|0.5848
21:08:31|0.5846
21:08:32|0.5846
21:08:33|0.5846
21:08:35|0.5845
21:08:37|0.5845
21:08:37|0.5845
21:08:38|0.5845
21:08:39|0.5845
21:08:40|0.5845
21:08:42|0.5849
21:08:43|0.5849
21:08:44|0.5849
21:08:45|0.5849
21:08:46|0.5849
21:08:46|0.5849
21:08:48|0.5842
21:08:49|0.5842
21:08:50|0.5848
21:08:51|0.5848
21:08:52|0.5848
21:08:52|0.5848
21:08:54|0.5842
21:08:55|0.5848
21:08:56|0.5848
21:08:56|0.5842
21:08:58|0.5842
21:08:58|0.5842
21:09:00|0.5842
21:09:01|0.5848
21:09:03|0.5842
21:09:03|0.5842
21:09:04|0.5842
21:09:05|0.5842
21:09:07|0.584
21:09:08|0.584
21:09:09|0.584
21:09:11|0.584
21:09:11|0.584
21:09:13|0.584
21:09:14|0.584
21:09:15|0.5839
21:09:15|0.5839
21:09:17|0.5833
21:09:18|0.584
21:09:19|0.5849
21:09:20|0.5833
21:09:21|0.5847
21:09:22|0.5835
21:09:23|0.584
21:09:24|0.584
21:09:25|0.584
21:09:27|0.584
21:09:27|0.584
21:09:28|0.5831
21:09:29|0.5831
21:09:31|0.5831
21:09:32|0.5831
21:09:33|0.5831
21:09:34|0.5831
21:09:36|0.5831
21:09:36|0.5839
21:09:37|0.5839
21:09:39|0.5839
21:09:40|0.5839
21:09:41|0.5839
21:09:41|0.5839
21:09:43|0.584
21:09:43|0.584
21:09:45|0.584
21:09:46|0.584
21:09:46|0.584
21:09:48|0.5845
21:09:48|0.5845
21:09:49|0.5845
21:09:51|0.5845
21:09:52|0.5845
21:09:53|0.5845
21:09:55|0.5833
21:09:56|0.5839
21:09:57|0.5839
21:09:59|0.5842
21:10:00|0.5842
21:10:01|0.5847
21:10:01|0.5847
21:10:03|0.5837
21:10:05|0.584
21:10:06|0.5843
21:10:06|0.5843
21:10:08|0.5843
21:10:08|0.5843
21:10:09|0.5843
21:10:11|0.5843
21:10:11|0.5833
21:10:13|0.5833
21:10:14|0.5833
21:10:15|0.5833
21:10:16|0.5833
21:10:17|0.5833
21:10:18|0.5833
21:10:19|0.5833
21:10:21|0.5833
21:10:21|0.5833
21:10:22|0.5844
21:10:24|0.5844
21:10:25|0.5844
21:10:25|0.5844
21:10:26|0.5844
21:10:27|0.5844
21:10:29|0.5844
21:10:29|0.5834
21:10:30|0.5834
21:10:31|0.5834
21:10:32|0.5833
21:10:33|0.5833
21:10:34|0.5833
21:10:36|0.5833
21:10:37|0.5833
21:10:38|0.5833
21:10:39|0.5833
21:10:40|0.5833
21:10:41|0.5833
21:10:42|0.5833
21:10:43|0.5833
21:10:44|0.5832
21:10:45|0.5833
21:10:46|0.583
21:10:47|0.5824
21:10:48|0.5824
21:10:49|0.5824
21:10:50|0.5824
21:10:51|0.5824
21:10:52|0.5824
21:10:53|0.5824
21:10:54|0.5824
21:10:56|0.5824
21:10:56|0.582
21:10:57|0.582
21:10:58|0.582
21:11:01|0.582
21:11:02|0.5825
21:11:03|0.5825
21:11:04|0.5825
21:11:05|0.5825
21:11:07|0.5825
21:11:07|0.5824
21:11:08|0.5825
21:11:09|0.5825
21:11:10|0.5825
21:11:11|0.5825
21:11:12|0.5831
21:11:13|0.5824
21:11:14|0.5824
21:11:16|0.5824
21:11:16|0.5824
21:11:18|0.5824
21:11:18|0.5844
21:11:20|0.5844
21:11:20|0.5844
21:11:22|0.5844
21:11:23|0.5831
21:11:24|0.5831
21:11:25|0.5833
21:11:26|0.5822
21:11:27|0.5822
21:11:28|0.5822
21:11:28|0.5822
21:11:31|0.5822
21:11:31|0.5822
21:11:32|0.5822
21:11:34|0.5822
21:11:34|0.5822
21:11:35|0.5822
21:11:36|0.5822
21:11:37|0.5822
21:11:38|0.5822
21:11:39|0.5817
21:11:40|0.5817
21:11:41|0.5817
21:11:43|0.5817
21:11:43|0.5817
21:11:44|0.5817
21:11:45|0.5816
21:11:47|0.5816
21:11:47|0.5816
21:11:48|0.5816
21:11:49|0.5816
21:11:50|0.5816
21:11:51|0.5816
21:11:52|0.5829
21:11:53|0.5828
21:11:54|0.5828
21:11:56|0.5819
21:11:57|0.5819
21:11:58|0.5819
21:11:59|0.5819
21:12:00|0.5819
21:12:01|0.5819
21:12:02|0.582
21:12:03|0.582
21:12:04|0.582
21:12:06|0.582
21:12:06|0.5822
21:12:07|0.5822
21:12:09|0.5822
21:12:10|0.5822
21:12:11|0.5822
21:12:12|0.5822
21:12:13|0.5822
21:12:14|0.5822
21:12:15|0.5822
21:12:15|0.5822
21:12:17|0.5822
21:12:18|0.5822
21:12:19|0.5822
21:12:21|0.5822
21:12:21|0.5822
21:12:22|0.5822
21:12:23|0.5822
21:12:24|0.5822
21:12:25|0.5822
21:12:26|0.5822
21:12:27|0.5816
21:12:28|0.5816
21:12:29|0.5816
21:12:30|0.5816
21:12:31|0.5816
21:12:32|0.5816
21:12:33|0.5816
21:12:34|0.5816
21:12:35|0.5816
21:12:36|0.5816
21:12:37|0.5816
21:12:38|0.5816
21:12:40|0.5816
21:12:41|0.5816
21:12:42|0.5816
21:12:42|0.5816
21:12:44|0.5816
21:12:45|0.5816
21:12:46|0.5816
21:12:47|0.5816
21:12:48|0.5816
21:12:49|0.5816
21:12:49|0.5816
21:12:50|0.5816
21:12:52|0.5816
21:12:52|0.5816
21:12:54|0.5816
21:12:56|0.5816
21:12:57|0.5822
21:12:58|0.5822
21:12:59|0.583
21:13:00|0.583
21:13:01|0.583
21:13:02|0.582
21:13:03|0.582
21:13:05|0.582
21:13:06|0.582
21:13:06|0.582
21:13:08|0.582
21:13:09|0.582
21:13:09|0.582
21:13:11|0.5816
21:13:12|0.5816
21:13:13|0.5816
21:13:14|0.5816
21:13:16|0.5816
21:13:17|0.5816
21:13:18|0.5816
21:13:19|0.5816
21:13:20|0.5816
21:13:21|0.5816
21:13:22|0.5825
21:13:23|0.5825
21:13:24|0.5825
21:13:25|0.5825
21:13:26|0.5825
21:13:27|0.5825
21:13:28|0.5825
21:13:29|0.5825
21:13:30|0.5825
21:13:30|0.5816
21:13:31|0.5816
21:13:33|0.5816
21:13:34|0.5816
21:13:35|0.5816
21:13:36|0.5816
21:13:36|0.5816
21:13:38|0.5816
21:13:40|0.5816
21:13:40|0.581
21:13:41|0.581
21:13:42|0.581
21:13:44|0.5809
21:13:45|0.5809
21:13:46|0.5809
21:13:47|0.5809
21:13:47|0.5812
21:13:48|0.5812
21:13:50|0.5812
21:13:51|0.5811
21:13:52|0.5811
21:13:53|0.5811
21:13:54|0.5814
21:13:55|0.5814
21:13:56|0.5816
21:13:57|0.5816
21:13:58|0.5814
21:13:58|0.5814
21:14:01|0.5815
21:14:01|0.5814
21:14:02|0.5814
21:14:03|0.5814
21:14:04|0.5814
21:14:05|0.5814
21:14:06|0.5814
21:14:07|0.5814
21:14:08|0.5814
21:14:09|0.5814
21:14:10|0.5825
21:14:11|0.5825
21:14:12|0.5813
21:14:13|0.5813
21:14:14|0.5813
21:14:15|0.5813
21:14:16|0.5813
21:14:17|0.5813
21:14:18|0.5813
21:14:19|0.5813
21:14:20|0.5813
21:14:22|0.5813
21:14:23|0.5813
21:14:24|0.5813
21:14:25|0.5813
21:14:26|0.5813
21:14:27|0.5813
21:14:28|0.5813
21:14:29|0.5813
21:14:30|0.5813
21:14:31|0.582
21:14:32|0.582
21:14:33|0.582
21:14:34|0.582
21:14:36|0.582
21:14:36|0.582
21:14:37|0.582
21:14:38|0.582
21:14:39|0.582
21:14:41|0.5813
21:14:42|0.5813
21:14:44|0.5813
21:14:44|0.5816
21:14:46|0.5816
21:14:47|0.5816
21:14:47|0.5816
21:14:48|0.5816
21:14:49|0.5816
21:14:50|0.5816
21:14:52|0.5816
21:14:53|0.5816
21:14:54|0.5816
21:14:55|0.5816
21:14:57|0.5816
21:14:57|0.5816
21:14:58|0.5819
21:14:59|0.5819
21:15:00|0.5819
21:15:01|0.5816
21:15:02|0.5816
21:15:03|0.5816
21:15:04|0.5816
21:15:05|0.5816
21:15:06|0.5816
21:15:07|0.5813
21:15:08|0.5813
21:15:09|0.5813
21:15:10|0.5813
21:15:11|0.5813
21:15:13|0.5813
21:15:13|0.5813
21:15:15|0.5813
21:15:16|0.5813
21:15:17|0.5757
21:15:18|0.5765
21:15:19|0.5761
21:15:19|0.5763
21:15:21|0.5763
21:15:22|0.576
21:15:22|0.5747
21:15:24|0.5747
21:15:24|0.5761
21:15:26|0.5751
21:15:26|0.5771
21:15:27|0.5771
21:15:28|0.5771
21:15:30|0.5771
21:15:31|0.5771
21:15:32|0.5773
21:15:33|0.5773
21:15:34|0.5773
21:15:35|0.5773
21:15:35|0.5773
21:15:38|0.5773
21:15:38|0.5773
21:15:39|0.5773
21:15:40|0.5749
21:15:42|0.5749
21:15:43|0.5749
21:15:44|0.5749
21:15:45|0.5749
21:15:46|0.5749
21:15:47|0.5749
21:15:48|0.5749
21:15:48|0.5749
21:15:50|0.5749
21:15:50|0.5749
21:15:51|0.5749
21:15:52|0.5749
21:15:53|0.5752
21:15:55|0.5752
21:15:55|0.5752
21:15:57|0.575
21:15:57|0.575
21:15:58|0.5751
21:16:00|0.5752
21:16:01|0.5752
21:16:02|0.5752
21:16:03|0.5752
21:16:04|0.574
21:16:04|0.5752
21:16:06|0.5752
21:16:07|0.5743
21:16:08|0.5743
21:16:09|0.5749
21:16:09|0.5749
21:16:11|0.5749
21:16:12|0.5749
21:16:13|0.5749
21:16:14|0.5749
21:16:14|0.5749
21:16:16|0.5749
21:16:16|0.5749
21:16:18|0.5742
21:16:19|0.5742
21:16:20|0.574
21:16:21|0.5748
21:16:22|0.5741
21:16:23|0.5741
21:16:23|0.5741
21:16:24|0.5741
21:16:26|0.5741
21:16:26|0.5741
21:16:27|0.5741
21:16:29|0.5741
21:16:29|0.5741
21:16:32|0.5741
21:16:32|0.5737
21:16:33|0.5737
21:16:34|0.5737
21:16:35|0.5737
21:16:36|0.5737
21:16:37|0.5737
21:16:39|0.574
21:16:40|0.5738
21:16:41|0.5738
21:16:42|0.5738
21:16:43|0.5738
21:16:43|0.5735
21:16:45|0.5735
21:16:46|0.5735
21:16:46|0.5735
21:16:48|0.5759
21:16:48|0.5759
21:16:49|0.5759
21:16:51|0.5759
21:16:52|0.5759
21:16:53|0.5759
21:16:54|0.5759
21:16:54|0.574
21:16:55|0.5747
21:16:57|0.5747
21:16:59|0.5747
21:16:59|0.5759
21:17:00|0.5759
21:17:01|0.5759
21:17:02|0.5759
21:17:03|0.5759
21:17:04|0.5759
21:17:05|0.5749
21:17:06|0.5749
21:17:07|0.5749
21:17:08|0.5749
21:17:09|0.5749
21:17:10|0.5748
21:17:11|0.5748
21:17:12|0.5748
21:17:13|0.5749
21:17:14|0.5757
21:17:15|0.5757
21:17:16|0.5747
21:17:17|0.5747
21:17:18|0.5746
21:17:19|0.5747
21:17:20|0.5747
21:17:21|0.5746
21:17:22|0.5746
21:17:23|0.5746
21:17:24|0.5746
21:17:25|0.5746
21:17:26|0.5746
21:17:27|0.5731
21:17:28|0.5731
21:17:29|0.5739
21:17:30|0.5739
21:17:31|0.5739
21:17:32|0.5739
21:17:33|0.5746
21:17:34|0.5746
21:17:36|0.5746
21:17:37|0.5746
21:17:37|0.5745
21:17:39|0.5745
21:17:40|0.5745
21:17:41|0.5747
21:17:43|0.5747
21:17:43|0.5747
21:17:44|0.5747
21:17:45|0.5738
21:17:46|0.5739
21:17:47|0.5735
21:17:48|0.5735
21:17:49|0.5735
21:17:50|0.5739
21:17:51|0.5739
21:17:52|0.5739
21:17:53|0.5739
21:17:54|0.5739
21:17:55|0.5739
21:17:56|0.5734
21:17:57|0.5734
21:17:58|0.5734
21:17:59|0.5734
21:18:00|0.5734
21:18:01|0.5733
21:18:02|0.5733
21:18:03|0.5733
21:18:04|0.5733
21:18:06|0.5733
21:18:06|0.5733
21:18:07|0.5737
21:18:08|0.5737
21:18:10|0.5737
21:18:10|0.5736
21:18:12|0.5736
21:18:12|0.5736
21:18:14|0.5736
21:18:16|0.5738
21:18:16|0.5738
21:18:17|0.5738
21:18:18|0.5723
21:18:19|0.5736
21:18:20|0.5736
21:18:21|0.5736
21:18:22|0.5735
21:18:23|0.5735
21:18:25|0.5736
21:18:26|0.5736
21:18:27|0.5736
21:18:28|0.5736
21:18:29|0.5736
21:18:31|0.5736
21:18:31|0.5736
21:18:32|0.5736
21:18:33|0.5736
21:18:34|0.5736
21:18:35|0.5727
21:18:36|0.5727
21:18:37|0.5727
21:18:38|0.5727
21:18:39|0.5727
21:18:40|0.5727
21:18:41|0.5727
21:18:42|0.5727
21:18:43|0.5727
21:18:44|0.5727
21:18:45|0.5727
21:18:47|0.5727
21:18:49|0.5727
21:18:49|0.5727
21:18:50|0.5727
21:18:51|0.5726
21:18:52|0.5727
21:18:53|0.5727
21:18:54|0.5727
21:18:55|0.5727
21:18:56|0.5727
21:18:57|0.5726
21:18:59|0.5726
21:19:01|0.5726
21:19:02|0.5726
21:19:02|0.5726
21:19:04|0.5726
21:19:05|0.5726
21:19:05|0.5735
21:19:06|0.5736
21:19:08|0.5736
21:19:09|0.5736
21:19:09|0.5736
21:19:12|0.5736
21:19:12|0.5736
21:19:14|0.5736
21:19:15|0.5736
21:19:16|0.5736
21:19:16|0.5726
21:19:17|0.5733
21:19:19|0.5733
21:19:19|0.5733
21:19:21|0.5733
21:19:22|0.5733
21:19:23|0.5726
21:19:24|0.5726
21:19:25|0.5726
21:19:25|0.5726
21:19:26|0.5726
21:19:28|0.5726
21:19:28|0.5726
21:19:30|0.5726
21:19:31|0.5736
21:19:32|0.5736
21:19:32|0.5736
21:19:34|0.5736
21:19:35|0.5736
21:19:35|0.5736
21:19:37|0.5736
21:19:38|0.5736
21:19:38|0.5735
21:19:40|0.5733
21:19:40|0.5726
21:19:42|0.5726
21:19:44|0.5726
21:19:44|0.5726
21:19:45|0.5726
21:19:46|0.5724
21:19:47|0.5724
21:19:48|0.5724
21:19:49|0.5736
21:19:50|0.5736
21:19:51|0.5736
21:19:52|0.573
21:19:53|0.573
21:19:54|0.573
21:19:55|0.573
21:19:56|0.573
21:19:57|0.573
21:19:58|0.5736
21:19:59|0.5736
21:20:01|0.573
21:20:02|0.573
21:20:04|0.573
21:20:04|0.573
21:20:06|0.573
21:20:06|0.573
21:20:07|0.573
21:20:09|0.573
21:20:10|0.573
21:20:11|0.573
21:20:12|0.5734
21:20:13|0.5734
21:20:14|0.5734
21:20:15|0.5734
21:20:16|0.5734
21:20:17|0.5734
21:20:18|0.5734
21:20:19|0.5734
21:20:20|0.5734
21:20:21|0.5734
21:20:22|0.5736
21:20:23|0.5734
21:20:24|0.5735
21:20:25|0.5735
21:20:26|0.5735
21:20:27|0.5735
21:20:28|0.5735
21:20:29|0.5734
21:20:30|0.5734
21:20:31|0.5735
21:20:32|0.5735
21:20:33|0.5735
21:20:34|0.5735
21:20:35|0.5735
21:20:36|0.5735
21:20:37|0.5735
21:20:38|0.5734
21:20:39|0.5734
21:20:40|0.5734
21:20:41|0.5734
21:20:42|0.5734
21:20:43|0.574
21:20:44|0.574
21:20:45|0.574
21:20:46|0.5736
21:20:47|0.5736
21:20:48|0.5736
21:20:49|0.5736
21:20:50|0.5736
21:20:51|0.5736
21:20:52|0.5736
21:20:53|0.5736
21:20:54|0.5736
21:20:55|0.5736
21:20:56|0.5736
21:20:57|0.5736
21:20:58|0.5735
21:20:59|0.5725
21:21:00|0.5725
21:21:01|0.5724
21:21:02|0.5724
21:21:03|0.5724
21:21:05|0.5724
21:21:05|0.5724
21:21:07|0.5722
21:21:08|0.5722
21:21:09|0.5722
21:21:10|0.5722
21:21:11|0.5729
21:21:12|0.5729
21:21:13|0.5729
21:21:14|0.5729
21:21:15|0.5729
21:21:16|0.5729
21:21:17|0.5729
21:21:18|0.5729
21:21:19|0.5729
21:21:20|0.5729
21:21:21|0.5729
21:21:22|0.5731
21:21:23|0.5731
21:21:24|0.574
21:21:25|0.574
21:21:26|0.574
21:21:28|0.574
21:21:28|0.574
21:21:29|0.574
21:21:30|0.574
21:21:31|0.574
21:21:32|0.574
21:21:33|0.574
21:21:35|0.574
21:21:35|0.574
21:21:36|0.574
21:21:38|0.574
21:21:38|0.574
21:21:40|0.574
21:21:40|0.574
21:21:42|0.574
21:21:42|0.574
21:21:43|0.574
21:21:44|0.5746
21:21:45|0.5746
21:21:46|0.5759
21:21:47|0.5759
21:21:48|0.5759
21:21:49|0.5773
21:21:50|0.5775
21:21:51|0.5775
21:21:52|0.578
21:21:53|0.578
21:21:54|0.578
21:21:55|0.5784
21:21:56|0.5784
21:21:57|0.5781
21:21:58|0.5781
21:21:59|0.5783
21:22:00|0.5777
21:22:01|0.5777
21:22:02|0.5777
21:22:04|0.5777
21:22:04|0.5777
21:22:05|0.5777
21:22:06|0.5777
21:22:08|0.5777
21:22:09|0.5777
21:22:10|0.5777
21:22:11|0.5777
21:22:12|0.5777
21:22:13|0.5777
21:22:14|0.5777
21:22:15|0.5777
21:22:16|0.5783
21:22:17|0.5783
21:22:18|0.5783
21:22:19|0.5783
21:22:20|0.578
21:22:21|0.5783
21:22:22|0.5783
21:22:23|0.5783
21:22:24|0.5781
21:22:25|0.5781
21:22:26|0.5777
21:22:27|0.5777
21:22:28|0.5777
21:22:30|0.5784
21:22:30|0.5784
21:22:31|0.5784
21:22:32|0.5784
21:22:34|0.5784
21:22:34|0.5784
21:22:35|0.5784
21:22:36|0.5784
21:22:37|0.5782
21:22:38|0.5773
21:22:40|0.5773
21:22:41|0.5773
21:22:42|0.5773
21:22:43|0.5773
21:22:44|0.5773
21:22:45|0.5783
21:22:46|0.5785
21:22:47|0.5785
21:22:48|0.5785
21:22:49|0.5785
21:22:50|0.5785
21:22:51|0.5785
21:22:53|0.5785
21:22:53|0.5785
21:22:54|0.5785
21:22:55|0.5785
21:22:56|0.5785
21:22:57|0.5785
21:22:58|0.5785
21:22:59|0.5785
21:23:00|0.5785
21:23:02|0.5776
21:23:02|0.5776
21:23:03|0.5776
21:23:04|0.5776
21:23:06|0.5761
21:23:07|0.5761
21:23:08|0.5783
21:23:09|0.5783
21:23:09|0.5777
21:23:11|0.5777
21:23:12|0.5777
21:23:12|0.5782
21:23:14|0.5783
21:23:16|0.5785
21:23:17|0.5785
21:23:18|0.5785
21:23:18|0.5785
21:23:20|0.5785
21:23:21|0.5785
21:23:22|0.5785
21:23:23|0.5787
21:23:24|0.5787
21:23:25|0.5787
21:23:26|0.5787
21:23:27|0.5787
21:23:27|0.5787
21:23:28|0.5787
21:23:29|0.5787
21:23:31|0.579
21:23:32|0.579
21:23:33|0.579
21:23:33|0.579
21:23:34|0.579
21:23:36|0.579
21:23:37|0.579
21:23:39|0.579
21:23:40|0.579
21:23:40|0.579
21:23:42|0.579
21:23:42|0.579
21:23:43|0.579
21:23:44|0.579
21:23:45|0.579
21:23:47|0.579
21:23:47|0.579
21:23:48|0.579
21:23:50|0.579
21:23:50|0.579
21:23:52|0.5785
21:23:52|0.5785
21:23:54|0.5785
21:23:55|0.5785
21:23:55|0.5785
21:23:56|0.5785
21:23:57|0.5795
21:23:58|0.5795
21:24:00|0.5795
21:24:00|0.5795
21:24:02|0.5789
21:24:03|0.5789
21:24:04|0.5789
21:24:05|0.5789
21:24:06|0.5789
21:24:07|0.5789
21:24:08|0.5789
21:24:09|0.5789
21:24:10|0.5789
21:24:11|0.5801
21:24:12|0.5799
21:24:13|0.5799
21:24:14|0.5799
21:24:15|0.5799
21:24:16|0.5799
21:24:17|0.5799
21:24:18|0.58
21:24:19|0.58
21:24:20|0.58
21:24:21|0.58
21:24:22|0.58
21:24:23|0.58
21:24:25|0.58
21:24:25|0.58
21:24:26|0.58
21:24:28|0.58
21:24:29|0.58
21:24:30|0.58
21:24:31|0.58
21:24:32|0.58
21:24:33|0.58
21:24:34|0.58
21:24:35|0.5797
21:24:36|0.5797
21:24:37|0.5797
21:24:38|0.5797
21:24:39|0.5797
21:24:40|0.5798
21:24:41|0.5798
21:24:42|0.5798
21:24:43|0.5798
21:24:44|0.5798
21:24:45|0.5797
21:24:46|0.5797
21:24:47|0.5797
21:24:48|0.5806
21:24:49|0.5806
21:24:50|0.5806
21:24:51|0.5806
21:24:52|0.5806
21:24:54|0.5839
21:24:54|0.5839
21:24:55|0.5832
21:24:56|0.5832
21:24:57|0.5831
21:24:59|0.5804
21:25:00|0.5809
21:25:01|0.5809
21:25:01|0.5809
21:25:02|0.5809
21:25:04|0.5809
21:25:05|0.5809
21:25:06|0.5809
21:25:08|0.5809
21:25:09|0.5824
21:25:11|0.5824
21:25:11|0.5824
21:25:12|0.5823
21:25:13|0.5823
21:25:14|0.5823
21:25:15|0.5823
21:25:16|0.5823
21:25:17|0.5823
21:25:18|0.5823
21:25:19|0.5823
21:25:20|0.5823
21:25:21|0.5823
21:25:22|0.5823
21:25:23|0.5826
21:25:24|0.5826
21:25:25|0.5826
21:25:26|0.5826
21:25:27|0.5826
21:25:28|0.5826
21:25:29|0.5826
21:25:31|0.5826
21:25:32|0.5826
21:25:33|0.5826
21:25:34|0.5826
21:25:34|0.5826
21:25:36|0.5826
21:25:37|0.5826
21:25:37|0.5826
21:25:38|0.5826
21:25:40|0.5826
21:25:41|0.5826
21:25:42|0.5826
21:25:43|0.5826
21:25:44|0.5826
21:25:45|0.5826
21:25:46|0.5826
21:25:47|0.5826
21:25:47|0.5826
21:25:49|0.5826
21:25:50|0.5823
21:25:51|0.5822
21:25:52|0.5822
21:25:52|0.5822
21:25:55|0.5822
21:25:55|0.5822
21:25:56|0.5822
21:25:57|0.5822
21:25:58|0.5822
21:25:59|0.5813
21:26:00|0.5813
21:26:01|0.5813
21:26:02|0.5814
21:26:03|0.581
21:26:05|0.581
21:26:05|0.581
21:26:07|0.581
21:26:09|0.581
21:26:09|0.581
21:26:11|0.5809
21:26:12|0.5809
21:26:14|0.5797
21:26:14|0.5797
21:26:15|0.5797
21:26:16|0.5797
21:26:18|0.5797
21:26:20|0.5797
21:26:20|0.5797
21:26:22|0.5797
21:26:23|0.5797
21:26:25|0.5797
21:26:26|0.5797
21:26:27|0.5797
21:26:28|0.5797
21:26:29|0.5797
21:26:30|0.5797
21:26:31|0.5792
21:26:32|0.5797
21:26:33|0.5797
21:26:33|0.5797
21:26:35|0.5797
21:26:36|0.5797
21:26:37|0.5797
21:26:39|0.5797
21:26:39|0.5797
21:26:40|0.5797
21:26:41|0.5797
21:26:42|0.5797
21:26:43|0.5797
21:26:44|0.5797
21:26:45|0.5797
21:26:46|0.5791
21:26:47|0.5791
21:26:48|0.5791
21:26:49|0.5791
21:26:50|0.5791
21:26:51|0.5791
21:26:52|0.5791
21:26:53|0.5791
21:26:54|0.5791
21:26:55|0.5791
21:26:56|0.5785
21:26:57|0.5785
21:26:58|0.5785
21:26:59|0.5785
21:27:00|0.5785
21:27:01|0.5785
21:27:02|0.5785
21:27:03|0.5785
21:27:04|0.5785
21:27:05|0.5785
21:27:06|0.5786
21:27:07|0.5786
21:27:09|0.5786
21:27:09|0.5786
21:27:12|0.5786
21:27:12|0.5786
21:27:14|0.5786
21:27:15|0.5786
21:27:16|0.5785
21:27:16|0.5786
21:27:18|0.5788
21:27:19|0.5788
21:27:20|0.5788
21:27:22|0.5791
21:27:22|0.5791
21:27:24|0.5791
21:27:26|0.5791
21:27:26|0.5791
21:27:27|0.5791
21:27:28|0.5791
21:27:29|0.5797
21:27:30|0.5795
21:27:32|0.5795
21:27:32|0.5795
21:27:33|0.5795
21:27:34|0.5795
21:27:36|0.5795
21:27:37|0.5795
21:27:38|0.5795
21:27:39|0.5795
21:27:39|0.5795
21:27:40|0.5795
21:27:42|0.5795
21:27:43|0.58
21:27:44|0.58
21:27:45|0.58
21:27:46|0.58
21:27:47|0.58
21:27:48|0.58
21:27:49|0.58
21:27:50|0.58
21:27:51|0.5801
21:27:52|0.5801
21:27:53|0.5801
21:27:54|0.5801
21:27:55|0.5801
21:27:57|0.5801
21:27:57|0.5801
21:27:58|0.5801
21:27:59|0.5801
21:28:00|0.5801
21:28:01|0.5801
21:28:02|0.58
21:28:03|0.58
21:28:04|0.58
21:28:05|0.58
21:28:06|0.58
21:28:07|0.58
21:28:08|0.58
21:28:10|0.58
21:28:12|0.58
21:28:13|0.58
21:28:13|0.58
21:28:14|0.58
21:28:15|0.58
21:28:16|0.58
21:28:18|0.58
21:28:18|0.58
21:28:19|0.58
21:28:21|0.58
21:28:21|0.5801
21:28:22|0.5801
21:28:23|0.5801
21:28:24|0.5801
21:28:26|0.5801
21:28:26|0.5801
21:28:28|0.5801
21:28:28|0.5801
21:28:29|0.5801
21:28:30|0.58
21:28:31|0.58
21:28:32|0.58
21:28:34|0.5792
21:28:34|0.5792
21:28:35|0.5792
21:28:36|0.5792
21:28:38|0.5786
21:28:39|0.5786
21:28:40|0.5786
21:28:41|0.5786
21:28:42|0.5786
21:28:43|0.5786
21:28:44|0.5786
21:28:45|0.5786
21:28:46|0.5786
21:28:47|0.5786
21:28:48|0.5786
21:28:49|0.5787
21:28:50|0.5787
21:28:51|0.5787
21:28:52|0.5787
21:28:53|0.5787
21:28:54|0.5787
21:28:55|0.5787
21:28:56|0.5787
21:28:57|0.5787
21:28:58|0.5787
21:28:59|0.5786
21:29:00|0.5786
21:29:01|0.5786
21:29:02|0.5786
21:29:03|0.5786
21:29:04|0.5786
21:29:05|0.5786
21:29:06|0.5786
21:29:07|0.5786
21:29:08|0.5786
21:29:09|0.5786
21:29:10|0.5786
21:29:11|0.5786
21:29:13|0.5786
21:29:13|0.5786
21:29:15|0.5788
21:29:16|0.5789
21:29:17|0.5789
21:29:18|0.5789
21:29:19|0.5789
21:29:20|0.5789
21:29:21|0.5789
21:29:22|0.5789
21:29:23|0.5789
21:29:24|0.5788
21:29:25|0.5788
21:29:26|0.5788
21:29:27|0.5788
21:29:28|0.5789
21:29:29|0.5789
21:29:30|0.5789
21:29:31|0.5789
21:29:32|0.5789
21:29:33|0.5789
21:29:34|0.5789
21:29:35|0.5789
21:29:36|0.5789
21:29:37|0.5789
21:29:38|0.5789
21:29:39|0.5789
21:29:40|0.5789
21:29:41|0.5789
21:29:42|0.5789
21:29:43|0.5789
21:29:44|0.5789
21:29:45|0.5789
21:29:46|0.5789
21:29:47|0.5789
21:29:48|0.5789
21:29:49|0.5789
21:29:50|0.5789
21:29:51|0.5789
21:29:52|0.5789
21:29:53|0.5789
21:29:54|0.5789
21:29:55|0.5789
21:29:56|0.5788
21:29:57|0.5788
21:29:58|0.5795
21:29:59|0.5786
21:30:00|0.5786
21:30:01|0.5786
21:30:02|0.5786
21:30:03|0.5786
21:30:04|0.5786
21:30:05|0.5786
21:30:06|0.5786
21:30:08|0.5786
21:30:09|0.5786
21:30:10|0.5786
21:30:11|0.5786
21:30:13|0.5786
21:30:14|0.5786
21:30:15|0.5786
21:30:16|0.5786
21:30:17|0.5786
21:30:18|0.5796
21:30:19|0.5796
21:30:20|0.5788
21:30:21|0.5788
21:30:22|0.5785
21:30:23|0.5785
21:30:25|0.5785
21:30:25|0.5785
21:30:26|0.5785
21:30:28|0.5785
21:30:29|0.5785
21:30:30|0.5785
21:30:31|0.5796
21:30:32|0.5796
21:30:33|0.5785
21:30:34|0.5785
21:30:35|0.5785
21:30:36|0.5785
21:30:37|0.5785
21:30:38|0.5785
21:30:39|0.5785
21:30:40|0.5785
21:30:41|0.5785
21:30:42|0.5783
21:30:43|0.5783
21:30:44|0.5783
21:30:45|0.5783
21:30:46|0.5783
21:30:47|0.5783
21:30:48|0.5783
21:30:49|0.5783
21:30:50|0.5783
21:30:51|0.5783
21:30:52|0.5783
21:30:53|0.5783
21:30:54|0.5783
21:30:55|0.5783
21:30:56|0.5783
21:30:57|0.5783
21:30:58|0.5783
21:30:59|0.5785
21:31:00|0.5785
21:31:01|0.5785
21:31:02|0.5773
21:31:03|0.5773
21:31:04|0.5773
21:31:05|0.5773
21:31:06|0.5773
21:31:07|0.5773
21:31:08|0.5773
21:31:09|0.5785
21:31:10|0.5785
21:31:11|0.5785
21:31:12|0.5785
21:31:13|0.5785
21:31:14|0.5785
21:31:16|0.5785
21:31:16|0.5785
21:31:17|0.5785
21:31:19|0.5785
21:31:19|0.5785
21:31:20|0.5785
21:31:21|0.5785
21:31:23|0.5785
21:31:23|0.5785
21:31:24|0.5785
21:31:25|0.5785
21:31:27|0.5785
21:31:28|0.5785
21:31:28|0.5785
21:31:30|0.5785
21:31:31|0.5785
21:31:32|0.5785
21:31:33|0.5785
21:31:34|0.5785
21:31:35|0.5785
21:31:36|0.5785
21:31:37|0.5785
21:31:38|0.5785
21:31:39|0.5785
21:31:40|0.5785
21:31:41|0.5785
21:31:42|0.5785
21:31:43|0.5785
21:31:45|0.5785
21:31:45|0.5785
21:31:47|0.5785
21:31:47|0.5781
21:31:48|0.5781
21:31:49|0.5781
21:31:50|0.5781
21:31:51|0.5781
21:31:52|0.5781
21:31:53|0.5781
21:31:55|0.5781
21:31:55|0.5781
21:31:56|0.5781
21:31:57|0.5781
21:31:58|0.5781
21:31:59|0.5781
21:32:00|0.5781
21:32:02|0.5781
21:32:02|0.5781
21:32:03|0.5781
21:32:04|0.5781
21:32:05|0.5781
21:32:07|0.5781
21:32:08|0.5781
21:32:09|0.5781
21:32:09|0.5781
21:32:10|0.5781
21:32:11|0.5777
21:32:13|0.5777
21:32:14|0.5777
21:32:15|0.5773
21:32:16|0.5773
21:32:17|0.5773
21:32:18|0.5773
21:32:19|0.5773
21:32:20|0.5773
21:32:21|0.5773
21:32:22|0.5773
21:32:23|0.5773
21:32:25|0.5773
21:32:25|0.5773
21:32:26|0.5773
21:32:27|0.5773
21:32:29|0.5773
21:32:30|0.5773
21:32:31|0.5772
21:32:32|0.5782
21:32:33|0.5782
21:32:34|0.5773
21:32:35|0.5773
21:32:37|0.5773
21:32:37|0.5773
21:32:39|0.5781
21:32:40|0.5781
21:32:42|0.5781
21:32:42|0.5781
21:32:43|0.5781
21:32:45|0.5781
21:32:45|0.5781
21:32:46|0.5781
21:32:47|0.5781
21:32:48|0.5781
21:32:49|0.5781
21:32:51|0.5781
21:32:51|0.5781
21:32:52|0.5781
21:32:54|0.5781
21:32:54|0.5781
21:32:56|0.5781
21:32:56|0.5781
21:32:58|0.5781
21:32:58|0.5781
21:32:59|0.5781
21:33:00|0.5781
21:33:02|0.5781
21:33:02|0.5781
21:33:03|0.5781
21:33:05|0.5781
21:33:06|0.5781
21:33:07|0.5781
21:33:08|0.5781
21:33:09|0.5781
21:33:10|0.5781
21:33:11|0.578
21:33:12|0.578
21:33:13|0.578
21:33:15|0.578
21:33:16|0.578
21:33:17|0.578
21:33:18|0.5781
21:33:20|0.5781
21:33:20|0.5777
21:33:22|0.5777
21:33:23|0.5777
21:33:23|0.5777
21:33:24|0.5777
21:33:26|0.5777
21:33:26|0.5777
21:33:28|0.5777
21:33:29|0.5777
21:33:30|0.5778
21:33:31|0.5778
21:33:32|0.5778
21:33:33|0.5778
21:33:34|0.5778
21:33:35|0.5778
21:33:36|0.5778
21:33:37|0.5778
21:33:38|0.5778
21:33:39|0.5778
21:33:40|0.5777
21:33:41|0.5777
21:33:42|0.5777
21:33:43|0.5777
21:33:44|0.5777
21:33:45|0.5777
21:33:46|0.5777
21:33:47|0.5777
21:33:48|0.5777
21:33:49|0.5777
21:33:50|0.5777
21:33:51|0.5764
21:33:52|0.5764
21:33:53|0.5764
21:33:54|0.5764
21:33:55|0.5764
21:33:56|0.5758
21:33:57|0.575
21:33:58|0.575
21:33:59|0.575
21:34:00|0.5755
21:34:01|0.5744
21:34:02|0.5744
21:34:03|0.5744
21:34:04|0.5744
21:34:05|0.5744
21:34:06|0.5744
21:34:07|0.575
21:34:08|0.575
21:34:09|0.575
21:34:10|0.575
21:34:11|0.575
21:34:12|0.5747
21:34:14|0.5747
21:34:15|0.5747
21:34:16|0.5747
21:34:17|0.5747
21:34:18|0.5747
21:34:19|0.5747
21:34:20|0.5747
21:34:22|0.5747
21:34:22|0.5747
21:34:23|0.5747
21:34:25|0.5747
21:34:25|0.5747
21:34:26|0.5747
21:34:27|0.5747
21:34:30|0.5747
21:34:30|0.5741
21:34:31|0.5741
21:34:32|0.5747
21:34:33|0.5747
21:34:34|0.5745
21:34:35|0.5745
21:34:36|0.5745
21:34:37|0.5745
21:34:38|0.5745
21:34:39|0.5745
21:34:40|0.5745
21:34:41|0.5745
21:34:42|0.575
21:34:43|0.575
21:34:45|0.5747
21:34:46|0.5747
21:34:47|0.5747
21:34:47|0.5747
21:34:48|0.5747
21:34:51|0.5747
21:34:51|0.5747
21:34:52|0.5747
21:34:53|0.5747
21:34:54|0.5747
21:34:55|0.5747
21:34:56|0.5747
21:34:57|0.576
21:34:58|0.576
21:34:59|0.576
21:35:00|0.576
21:35:01|0.576
21:35:03|0.576
21:35:05|0.576
21:35:05|0.576
21:35:07|0.576
21:35:08|0.576
21:35:09|0.576
21:35:11|0.576
21:35:12|0.576
21:35:13|0.5751
21:35:13|0.5762
21:35:14|0.5762
21:35:16|0.5762
21:35:18|0.5762
21:35:18|0.5752
21:35:20|0.5752
21:35:22|0.5752
21:35:22|0.5751
21:35:24|0.5751
21:35:24|0.5751
21:35:26|0.5751
21:35:26|0.5748
21:35:27|0.5748
21:35:29|0.5748
21:35:30|0.5748
21:35:31|0.5748
21:35:33|0.5748
21:35:33|0.575
21:35:35|0.575
21:35:36|0.575
21:35:37|0.575
21:35:38|0.575
21:35:39|0.575
21:35:40|0.575
21:35:42|0.575
21:35:42|0.575
21:35:43|0.576
21:35:44|0.576
21:35:46|0.576
21:35:47|0.576
21:35:48|0.576
21:35:49|0.576
21:35:50|0.576
21:35:51|0.576
21:35:51|0.576
21:35:53|0.576
21:35:54|0.576
21:35:55|0.576
21:35:56|0.576
21:35:57|0.576
21:35:58|0.576
21:36:00|0.576
21:36:00|0.576
21:36:01|0.576
21:36:02|0.576
21:36:03|0.576
21:36:05|0.576
21:36:05|0.576
21:36:07|0.576
21:36:08|0.576
21:36:09|0.576
21:36:09|0.576
21:36:10|0.576
21:36:12|0.576
21:36:13|0.576
21:36:14|0.576
21:36:15|0.576
21:36:15|0.576
21:36:18|0.5751
21:36:19|0.5751
21:36:21|0.5756
21:36:22|0.5756
21:36:23|0.576
21:36:24|0.5762
21:36:24|0.5762
21:36:26|0.5762
21:36:26|0.5762
21:36:27|0.5762
21:36:29|0.5762
21:36:29|0.5762
21:36:31|0.5762
21:36:32|0.5762
21:36:32|0.5762
21:36:34|0.5762
21:36:35|0.5762
21:36:36|0.5762
21:36:37|0.5763
21:36:37|0.5763
21:36:38|0.5763
21:36:40|0.5763
21:36:41|0.5763
21:36:42|0.5763
21:36:43|0.5763
21:36:44|0.5763
21:36:45|0.5776
21:36:46|0.5776
21:36:48|0.5776
21:36:48|0.5776
21:36:50|0.5776
21:36:50|0.5776
21:36:51|0.5776
21:36:53|0.5776
21:36:54|0.5776
21:36:55|0.5776
21:36:55|0.5776
21:36:56|0.5776
21:36:58|0.5776
21:36:58|0.5776
21:37:00|0.5776
21:37:01|0.5776
21:37:03|0.578
21:37:03|0.578
21:37:05|0.578
21:37:05|0.578
21:37:06|0.578
21:37:07|0.578
21:37:08|0.578
21:37:09|0.578
21:37:10|0.5772
21:37:11|0.5772
21:37:12|0.5772
21:37:13|0.5773
21:37:14|0.5773
21:37:16|0.5773
21:37:17|0.5773
21:37:18|0.5773
21:37:19|0.5773
21:37:20|0.5773
21:37:21|0.5773
21:37:22|0.5773
21:37:23|0.5773
21:37:24|0.5773
21:37:25|0.5773
21:37:27|0.5773
21:37:27|0.5773
21:37:29|0.5773
21:37:29|0.5773
21:37:31|0.5773
21:37:31|0.5773
21:37:32|0.5773
21:37:34|0.5773
21:37:35|0.5773
21:37:36|0.5773
21:37:38|0.5781
21:37:39|0.5791
21:37:40|0.5791
21:37:41|0.5785
21:37:42|0.5785
21:37:43|0.5785
21:37:44|0.5785
21:37:46|0.5785
21:37:46|0.5785
21:37:47|0.579
21:37:49|0.5789
21:37:49|0.5789
21:37:51|0.5789
21:37:52|0.5789
21:37:53|0.5789
21:37:54|0.5789
21:37:55|0.5789
21:37:55|0.5789
21:37:57|0.5789
21:37:57|0.5789
21:37:58|0.5789
21:37:59|0.5789
21:38:01|0.5789
21:38:01|0.5789
21:38:03|0.5789
21:38:03|0.5789
21:38:05|0.5789
21:38:06|0.5789
21:38:07|0.5789
21:38:08|0.5789
21:38:09|0.5789
21:38:10|0.5788
21:38:12|0.5788
21:38:13|0.5788
21:38:13|0.5788
21:38:15|0.5788
21:38:15|0.5788
21:38:16|0.5783
21:38:18|0.5783
21:38:19|0.5783
21:38:21|0.5783
21:38:22|0.5783
21:38:23|0.5783
21:38:25|0.5783
21:38:26|0.5783
21:38:26|0.5783
21:38:27|0.5783
21:38:30|0.5783
21:38:30|0.5783
21:38:31|0.5777
21:38:32|0.5777
21:38:33|0.5777
21:38:34|0.5777
21:38:35|0.5777
21:38:36|0.5777
21:38:37|0.5777
21:38:38|0.5777
21:38:39|0.5777
21:38:40|0.5777
21:38:41|0.5777
21:38:42|0.5777
21:38:43|0.5777
21:38:44|0.5777
21:38:45|0.5777
21:38:46|0.5777
21:38:47|0.5777
21:38:48|0.5777
21:38:49|0.5777
21:38:50|0.5777
21:38:51|0.578
21:38:52|0.578
21:38:53|0.578
21:38:54|0.578
21:38:55|0.5781
21:38:56|0.5781
21:38:57|0.5781
21:38:58|0.5781
21:38:59|0.5781
21:39:00|0.5781
21:39:01|0.5781
21:39:02|0.5781
21:39:03|0.5781
21:39:04|0.5781
21:39:05|0.5781
21:39:06|0.5781
21:39:07|0.5781
21:39:08|0.5781
21:39:09|0.5781
21:39:10|0.5782
21:39:11|0.5782
21:39:12|0.5788
21:39:13|0.5789
21:39:14|0.5789
21:39:15|0.5789
21:39:16|0.5789
21:39:18|0.5789
21:39:19|0.5789
21:39:20|0.5789
21:39:21|0.5789
21:39:22|0.5789
21:39:24|0.5789
21:39:25|0.5789
21:39:26|0.5789
21:39:27|0.5789
21:39:28|0.5789
21:39:30|0.5789
21:39:30|0.5789
21:39:31|0.5789
21:39:32|0.5784
21:39:33|0.5784
21:39:35|0.5784
21:39:36|0.5788
21:39:37|0.5788
21:39:39|0.5788
21:39:40|0.5788
21:39:41|0.5788
21:39:42|0.5788
21:39:43|0.5788
21:39:44|0.5788
21:39:44|0.5788
21:39:46|0.5788
21:39:47|0.5788
21:39:47|0.5788
21:39:48|0.5789
21:39:49|0.5789
21:39:51|0.5789
21:39:51|0.5789
21:39:52|0.5789
21:39:54|0.5789
21:39:55|0.5789
21:39:56|0.5789
21:39:57|0.5789
21:39:58|0.5789
21:39:59|0.5789
21:40:00|0.5789
21:40:00|0.5789
21:40:02|0.5789
21:40:03|0.5789
21:40:04|0.5786
21:40:05|0.5786
21:40:06|0.5786
21:40:07|0.5786
21:40:08|0.5786
21:40:10|0.5792
21:40:10|0.5792
21:40:12|0.5792
21:40:13|0.5791
21:40:14|0.5791
21:40:15|0.5791
21:40:16|0.5791
21:40:17|0.5791
21:40:18|0.5791
21:40:20|0.5791
21:40:20|0.5791
21:40:22|0.5801
21:40:23|0.5801
21:40:24|0.5801
21:40:26|0.5801
21:40:27|0.5821
21:40:27|0.5821
21:40:29|0.5821
21:40:30|0.5821
21:40:30|0.5821
21:40:32|0.5809
21:40:32|0.5811
21:40:34|0.5821
21:40:35|0.5821
21:40:35|0.5821
21:40:36|0.5821
21:40:38|0.5821
21:40:39|0.5821
21:40:41|0.5839
21:40:41|0.5839
21:40:42|0.5839
21:40:43|0.5864
21:40:44|0.5852
21:40:45|0.5854
21:40:47|0.5854
21:40:48|0.5854
21:40:48|0.5855
21:40:50|0.5855
21:40:51|0.5863
21:40:52|0.586
21:40:52|0.586
21:40:54|0.5866
21:40:55|0.5866
21:40:57|0.5866
21:40:57|0.5866
21:40:58|0.5866
21:40:59|0.5861
21:41:01|0.5866
21:41:01|0.5866
21:41:02|0.5866
21:41:03|0.5866
21:41:04|0.5866
21:41:06|0.5866
21:41:07|0.5866
21:41:08|0.5866
21:41:09|0.5866
21:41:10|0.5866
21:41:11|0.5866
21:41:12|0.5866
21:41:13|0.5861
21:41:14|0.5861
21:41:15|0.5858
21:41:16|0.5858
21:41:17|0.5858
21:41:18|0.5859
21:41:19|0.5859
21:41:20|0.5859
21:41:21|0.5847
21:41:22|0.5847
21:41:24|0.5847
21:41:25|0.5847
21:41:27|0.5855
21:41:27|0.5855
21:41:28|0.5855
21:41:30|0.5855
21:41:30|0.5855
21:41:31|0.5855
21:41:33|0.5855
21:41:33|0.5855
21:41:35|0.5855
21:41:36|0.5855
21:41:37|0.5855
21:41:38|0.5855
21:41:39|0.584
21:41:40|0.584
21:41:41|0.584
21:41:43|0.584
21:41:43|0.5837
21:41:44|0.584
21:41:45|0.584
21:41:46|0.5839
21:41:47|0.5827
21:41:48|0.5827
21:41:49|0.5827
21:41:50|0.5827
21:41:52|0.5835
21:41:52|0.5835
21:41:53|0.5835
21:41:54|0.5835
21:41:55|0.583
21:41:56|0.5829
21:41:57|0.5829
21:41:58|0.5829
21:42:00|0.5811
21:42:00|0.5811
21:42:01|0.5811
21:42:02|0.5811
21:42:03|0.5811
21:42:04|0.5811
21:42:05|0.5811
21:42:06|0.5811
21:42:08|0.5811
21:42:08|0.5811
21:42:09|0.5811
21:42:10|0.5811
21:42:11|0.5811
21:42:12|0.5811
21:42:13|0.5811
21:42:14|0.5811
21:42:15|0.5811
21:42:16|0.581
21:42:17|0.5822
21:42:18|0.5819
21:42:19|0.5819
21:42:20|0.5819
21:42:21|0.5817
21:42:22|0.5817
21:42:23|0.5817
21:42:24|0.5817
21:42:25|0.5817
21:42:26|0.5817
21:42:27|0.5817
21:42:28|0.5817
21:42:29|0.5817
21:42:30|0.5818
21:42:31|0.5818
21:42:32|0.5818
21:42:33|0.5818
21:42:34|0.5818
21:42:35|0.5818
21:42:36|0.5818
21:42:37|0.5818
21:42:39|0.5818
21:42:39|0.5818
21:42:40|0.5813
21:42:41|0.5813
21:42:43|0.5813
21:42:43|0.5789
21:42:44|0.5789
21:42:46|0.5789
21:42:47|0.5779
21:42:48|0.5775
21:42:49|0.5775
21:42:50|0.5775
21:42:51|0.5773
21:42:52|0.5773
21:42:53|0.5773
21:42:54|0.5773
21:42:55|0.5773
21:42:56|0.5755
21:42:57|0.5755
21:42:58|0.5748
21:42:59|0.5748
21:43:00|0.5749
21:43:01|0.5752
21:43:03|0.5749
21:43:03|0.5753
21:43:04|0.5753
21:43:05|0.5753
21:43:06|0.5753
21:43:07|0.5753
21:43:08|0.5753
21:43:09|0.5753
21:43:11|0.5753
21:43:11|0.5753
21:43:13|0.5753
21:43:14|0.5753
21:43:15|0.5753
21:43:16|0.5736
21:43:17|0.5736
21:43:19|0.5751
21:43:19|0.5738
21:43:21|0.5738
21:43:22|0.5738
21:43:23|0.5738
21:43:24|0.5743
21:43:25|0.5743
21:43:26|0.5743
21:43:27|0.5749
21:43:27|0.5749
21:43:29|0.5755
21:43:31|0.5755
21:43:32|0.5767
21:43:34|0.5767
21:43:35|0.5767
21:43:35|0.5767
21:43:37|0.5763
21:43:37|0.5763
21:43:38|0.5763
21:43:39|0.5763
21:43:40|0.5763
21:43:41|0.5763
21:43:43|0.5763
21:43:44|0.5763
21:43:45|0.5763
21:43:46|0.5763
21:43:47|0.5763
21:43:48|0.5763
21:43:50|0.5763
21:43:50|0.5763
21:43:51|0.5763
21:43:52|0.5763
21:43:54|0.5763
21:43:55|0.5763
21:43:56|0.5763
21:43:57|0.5763
21:43:58|0.5751
21:43:59|0.5751
21:44:01|0.5751
21:44:01|0.5751
21:44:02|0.5751
21:44:03|0.5751
21:44:04|0.5752
21:44:05|0.5752
21:44:06|0.5761
21:44:07|0.5761
21:44:08|0.5761
21:44:09|0.5761
21:44:10|0.5761
21:44:11|0.5761
21:44:13|0.5761
21:44:14|0.5761
21:44:14|0.5761
21:44:16|0.5761
21:44:17|0.5761
21:44:17|0.5761
21:44:19|0.5761
21:44:20|0.5761
21:44:21|0.5761
21:44:22|0.5761
21:44:23|0.5761
21:44:23|0.5761
21:44:25|0.5761
21:44:27|0.5761
21:44:27|0.5762
21:44:29|0.5762
21:44:30|0.5762
21:44:31|0.5762
21:44:32|0.5762
21:44:33|0.5762
21:44:33|0.5766
21:44:34|0.5762
21:44:35|0.5762
21:44:37|0.5756
21:44:37|0.5756
21:44:39|0.5756
21:44:40|0.5756
21:44:41|0.5756
21:44:42|0.5756
21:44:42|0.5748
21:44:44|0.5748
21:44:44|0.5748
21:44:46|0.5748
21:44:47|0.5748
21:44:47|0.5748
21:44:48|0.5748
21:44:49|0.5748
21:44:51|0.5748
21:44:52|0.5748
21:44:53|0.5756
21:44:55|0.5745
21:44:55|0.5745
21:44:56|0.5745
21:44:57|0.5745
21:44:58|0.5745
21:44:59|0.5745
21:45:00|0.5745
21:45:02|0.5745
21:45:03|0.5747
21:45:04|0.5747
21:45:05|0.5745
21:45:06|0.5745
21:45:08|0.5744
21:45:08|0.5744
21:45:10|0.5744
21:45:10|0.5744
21:45:11|0.5744
21:45:13|0.5744
21:45:14|0.5744
21:45:15|0.5744
21:45:16|0.5744
21:45:17|0.5744
21:45:18|0.5744
21:45:19|0.5744
21:45:21|0.5744
21:45:21|0.5744
21:45:22|0.5744
21:45:23|0.5744
21:45:24|0.5744
21:45:25|0.5745
21:45:26|0.5744
21:45:28|0.5744
21:45:28|0.5744
21:45:29|0.5744
21:45:30|0.5744
21:45:31|0.5744
21:45:33|0.5744
21:45:33|0.5744
21:45:34|0.5744
21:45:35|0.5744
21:45:37|0.5744
21:45:38|0.5744
21:45:39|0.5744
21:45:39|0.5744
21:45:41|0.5744
21:45:42|0.5744
21:45:43|0.5751
21:45:43|0.5751
21:45:46|0.575
21:45:46|0.575
21:45:47|0.575
21:45:48|0.575
21:45:49|0.575
21:45:50|0.575
21:45:51|0.575
21:45:52|0.575
21:45:53|0.575
21:45:54|0.575
21:45:55|0.575
21:45:56|0.575
21:45:57|0.575
21:45:58|0.575
21:45:59|0.5755
21:46:01|0.5755
21:46:02|0.5752
21:46:03|0.5752
21:46:04|0.5752
21:46:05|0.5748
21:46:05|0.5748
21:46:07|0.5748
21:46:08|0.5748
21:46:09|0.5748
21:46:10|0.5748
21:46:11|0.5748
21:46:12|0.5748
21:46:13|0.5748
21:46:14|0.5748
21:46:15|0.5748
21:46:16|0.5748
21:46:17|0.5748
21:46:18|0.5748
21:46:18|0.5748
21:46:20|0.5748
21:46:20|0.5748
21:46:21|0.5748
21:46:23|0.5753
21:46:23|0.5753
21:46:24|0.5753
21:46:26|0.5753
21:46:26|0.5753
21:46:29|0.5753
21:46:30|0.5753
21:46:31|0.5748
21:46:33|0.5748
21:46:33|0.5748
21:46:34|0.5748
21:46:35|0.5748
21:46:36|0.5748
21:46:37|0.5748
21:46:38|0.5748
21:46:39|0.5753
21:46:40|0.5753
21:46:41|0.5753
21:46:42|0.5753
21:46:43|0.5753
21:46:44|0.5753
21:46:45|0.5753
21:46:46|0.5753
21:46:47|0.5753
21:46:48|0.5753
21:46:49|0.5753
21:46:50|0.5753
21:46:51|0.5753
21:46:52|0.5753
21:46:54|0.5753
21:46:54|0.5753
21:46:56|0.5753
21:46:56|0.5753
21:46:58|0.5753
21:46:59|0.5753
21:47:00|0.5753
21:47:01|0.5753
21:47:02|0.5753
21:47:02|0.5753
21:47:05|0.5753
21:47:05|0.5753
21:47:06|0.5753
21:47:07|0.5753
21:47:08|0.5753
21:47:09|0.5753
21:47:10|0.5753
21:47:11|0.5753
21:47:12|0.5753
21:47:13|0.5753
21:47:14|0.5753
21:47:15|0.5753
21:47:16|0.5748
21:47:17|0.5748
21:47:18|0.5748
21:47:19|0.5748
21:47:20|0.5748
21:47:21|0.5748
21:47:23|0.5748
21:47:24|0.5748
21:47:24|0.5748
21:47:25|0.5748
21:47:27|0.5748
21:47:29|0.5748
21:47:29|0.5748
21:47:30|0.5748
21:47:31|0.5748
21:47:33|0.5748
21:47:35|0.5748
21:47:36|0.5748
21:47:37|0.5748
21:47:37|0.5748
21:47:38|0.5748
21:47:41|0.5753
21:47:41|0.5753
21:47:42|0.5753
21:47:43|0.5753
21:47:44|0.5753
21:47:45|0.5748
21:47:46|0.5748
21:47:47|0.5748
21:47:48|0.5748
21:47:49|0.5748
21:47:50|0.5748
21:47:51|0.5748
21:47:52|0.5748
21:47:53|0.5748
21:47:55|0.5748
21:47:55|0.5748
21:47:57|0.5748
21:47:58|0.5748
21:47:59|0.5748
21:48:00|0.5748
21:48:01|0.5748
21:48:01|0.5748
21:48:03|0.5748
21:48:04|0.5748
21:48:05|0.5748
21:48:06|0.5748
21:48:08|0.5748
21:48:09|0.5748
21:48:10|0.5748
21:48:12|0.5748
21:48:12|0.5748
21:48:13|0.5748
21:48:14|0.5748
21:48:15|0.5748
21:48:16|0.5748
21:48:17|0.5748
21:48:18|0.5748
21:48:20|0.5748
21:48:21|0.5748
21:48:22|0.5748
21:48:23|0.5748
21:48:24|0.5748
21:48:25|0.5748
21:48:25|0.5748
21:48:26|0.5748
21:48:27|0.5749
21:48:28|0.5749
21:48:30|0.5749
21:48:32|0.5749
21:48:33|0.5749
21:48:33|0.5749
21:48:35|0.5749
21:48:35|0.5749
21:48:37|0.5749
21:48:38|0.5749
21:48:38|0.5749
21:48:40|0.5749
21:48:41|0.575
21:48:43|0.5749
21:48:43|0.5749
21:48:44|0.5749
21:48:45|0.5749
21:48:46|0.5753
21:48:47|0.5753
21:48:48|0.5753
21:48:49|0.5753
21:48:50|0.5753
21:48:51|0.5753
21:48:52|0.5753
21:48:53|0.5753
21:48:54|0.5753
21:48:55|0.5753
21:48:57|0.5753
21:48:57|0.5753
21:48:59|0.5753
21:49:00|0.5753
21:49:01|0.5753
21:49:01|0.5753
21:49:03|0.5753
21:49:03|0.5753
21:49:04|0.5753
21:49:05|0.5752
21:49:06|0.5752
21:49:08|0.5752
21:49:09|0.5752
21:49:10|0.5752
21:49:11|0.5752
21:49:12|0.5752
21:49:12|0.5752
21:49:14|0.5752
21:49:14|0.575
21:49:16|0.575
21:49:16|0.575
21:49:18|0.575
21:49:19|0.575
21:49:20|0.575
21:49:20|0.575
21:49:22|0.575
21:49:22|0.575
21:49:23|0.5749
21:49:25|0.5749
21:49:25|0.5749
21:49:26|0.5749
21:49:28|0.5749
21:49:29|0.575
21:49:31|0.575
21:49:31|0.5752
21:49:32|0.5752
21:49:33|0.5752
21:49:34|0.575
21:49:35|0.575
21:49:37|0.575
21:49:38|0.575
21:49:39|0.575
21:49:41|0.575
21:49:41|0.575
21:49:43|0.575
21:49:43|0.575
21:49:45|0.575
21:49:45|0.575
21:49:46|0.575
21:49:47|0.575
21:49:49|0.5752
21:49:49|0.5777
21:49:50|0.5777
21:49:52|0.5777
21:49:53|0.5777
21:49:53|0.5777
21:49:55|0.5777
21:49:55|0.5777
21:49:57|0.576
21:49:57|0.576
21:49:58|0.576
21:50:00|0.576
21:50:01|0.576
21:50:02|0.576
21:50:04|0.576
21:50:04|0.576
21:50:05|0.576
21:50:06|0.576
21:50:07|0.576
21:50:09|0.576
21:50:10|0.576
21:50:12|0.576
21:50:12|0.576
21:50:14|0.576
21:50:15|0.576
21:50:16|0.576
21:50:16|0.576
21:50:17|0.5771
21:50:18|0.5771
21:50:19|0.5771
21:50:21|0.5771
21:50:21|0.5771
21:50:23|0.5771
21:50:23|0.5771
21:50:25|0.5771
21:50:25|0.5771
21:50:26|0.5771
21:50:27|0.5771
21:50:29|0.5771
21:50:29|0.5761
21:50:30|0.5761
21:50:31|0.5761
21:50:32|0.5761
21:50:34|0.5761
21:50:35|0.5761
21:50:37|0.5761
21:50:37|0.5761
21:50:38|0.5761
21:50:39|0.5761
21:50:40|0.5761
21:50:42|0.5761
21:50:43|0.5761
21:50:43|0.5761
21:50:44|0.5761
21:50:46|0.5761
21:50:47|0.5761
21:50:48|0.5761
21:50:49|0.5761
21:50:50|0.5761
21:50:51|0.5761
21:50:52|0.5761
21:50:53|0.5761
21:50:55|0.5761
21:50:55|0.572
21:50:56|0.5739
21:50:58|0.5725
21:50:59|0.5725
21:51:00|0.5725
21:51:01|0.5725
21:51:03|0.5734
21:51:03|0.5734
21:51:05|0.5734
21:51:05|0.5734
21:51:06|0.5734
21:51:08|0.5734
21:51:09|0.5721
21:51:10|0.5721
21:51:11|0.5716
21:51:12|0.5716
21:51:13|0.5711
21:51:14|0.5711
21:51:14|0.5708
21:51:16|0.5708
21:51:17|0.5708
21:51:18|0.5692
21:51:18|0.5692
21:51:20|0.5711
21:51:21|0.5711
21:51:21|0.5711
21:51:23|0.5692
21:51:24|0.5692
21:51:24|0.5692
21:51:26|0.5704
21:51:26|0.5704
21:51:28|0.5704
21:51:28|0.5704
21:51:30|0.5704
21:51:31|0.5704
21:51:33|0.5704
21:51:34|0.5704
21:51:36|0.5704
21:51:37|0.5704
21:51:37|0.5704
21:51:39|0.5704
21:51:40|0.5704
21:51:41|0.5704
21:51:42|0.5708
21:51:43|0.5708
21:51:44|0.5708
21:51:45|0.5708
21:51:46|0.5708
21:51:47|0.5723
21:51:48|0.5742
21:51:49|0.5742
21:51:50|0.5742
21:51:51|0.5747
21:51:52|0.5747
21:51:53|0.5765
21:51:54|0.5765
21:51:55|0.5765
21:51:56|0.5765
21:51:57|0.5765
21:51:58|0.5778
21:51:59|0.5778
21:52:00|0.5781
21:52:02|0.5806
21:52:03|0.5823
21:52:04|0.5829
21:52:05|0.5831
21:52:06|0.5833
21:52:06|0.5833
21:52:08|0.5833
21:52:09|0.5825
21:52:10|0.5825
21:52:11|0.5825
21:52:11|0.5839
21:52:13|0.5839
21:52:14|0.581
21:52:14|0.5847
21:52:15|0.5847
21:52:17|0.5847
21:52:18|0.5847
21:52:19|0.5856
21:52:20|0.5858
21:52:21|0.5847
21:52:22|0.5847
21:52:23|0.5847
21:52:24|0.5847
21:52:25|0.586
21:52:26|0.586
21:52:27|0.586
21:52:28|0.586
21:52:29|0.586
21:52:30|0.586
21:52:31|0.586
21:52:32|0.586
21:52:34|0.5853
21:52:34|0.5853
21:52:36|0.585
21:52:37|0.585
21:52:38|0.585
21:52:40|0.5857
21:52:41|0.586
21:52:42|0.5845
21:52:43|0.5845
21:52:44|0.5845
21:52:45|0.5835
21:52:46|0.5835
21:52:46|0.5839
21:52:47|0.5839
21:52:49|0.5835
21:52:50|0.5835
21:52:52|0.5835
21:52:52|0.581
21:52:53|0.5811
21:52:55|0.5808
21:52:56|0.5808
21:52:57|0.5808
21:52:58|0.582
21:52:59|0.582
21:53:00|0.582
21:53:02|0.5809
21:53:03|0.5809
21:53:03|0.5809
21:53:04|0.5809
21:53:06|0.5809
21:53:07|0.5809
21:53:08|0.5809
21:53:09|0.5809
21:53:10|0.582
21:53:11|0.582
21:53:12|0.5809
21:53:13|0.5814
21:53:14|0.5814
21:53:15|0.5814
21:53:16|0.5814
21:53:17|0.5806
21:53:18|0.5806
21:53:19|0.5806
21:53:20|0.5806
21:53:21|0.5806
21:53:22|0.5806
21:53:23|0.5806
21:53:24|0.5806
21:53:25|0.5806
21:53:26|0.5806
21:53:27|0.5806
21:53:28|0.5806
21:53:29|0.5801
21:53:30|0.5801
21:53:31|0.5801
21:53:32|0.5801
21:53:33|0.5794
21:53:34|0.5794
21:53:35|0.58
21:53:36|0.58
21:53:37|0.58
21:53:38|0.58
21:53:40|0.58
21:53:40|0.58
21:53:41|0.5779
21:53:42|0.5796
21:53:43|0.578
21:53:45|0.5769
21:53:46|0.5769
21:53:46|0.5769
21:53:47|0.5769
21:53:48|0.5769
21:53:49|0.5769
21:53:51|0.5769
21:53:51|0.5769
21:53:52|0.5769
21:53:54|0.5769
21:53:55|0.5769
21:53:55|0.5769
21:53:57|0.5769
21:53:58|0.5769
21:53:59|0.5769
21:54:00|0.5771
21:54:01|0.5772
21:54:02|0.5772
21:54:04|0.582
21:54:04|0.582
21:54:06|0.582
21:54:07|0.582
21:54:08|0.582
21:54:09|0.582
21:54:10|0.583
21:54:11|0.583
21:54:12|0.5842
21:54:13|0.5839
21:54:15|0.5842
21:54:15|0.5842
21:54:16|0.5842
21:54:17|0.5837
21:54:19|0.5837
21:54:20|0.5837
21:54:21|0.5837
21:54:21|0.5841
21:54:23|0.5841
21:54:24|0.5841
21:54:25|0.5841
21:54:26|0.5841
21:54:27|0.5859
21:54:28|0.5859
21:54:29|0.5853
21:54:30|0.5853
21:54:31|0.5832
21:54:32|0.5832
21:54:33|0.5841
21:54:35|0.5841
21:54:35|0.5841
21:54:37|0.5841
21:54:38|0.5841
21:54:39|0.5841
21:54:40|0.5841
21:54:41|0.5841
21:54:42|0.5841
21:54:43|0.5841
21:54:44|0.5841
21:54:45|0.5841
21:54:46|0.5841
21:54:47|0.5841
21:54:48|0.5841
21:54:49|0.5841
21:54:51|0.5843
21:54:52|0.5843
21:54:53|0.5843
21:54:53|0.5843
21:54:55|0.5843
21:54:55|0.5843
21:54:57|0.5843
21:54:58|0.5843
21:54:59|0.5843
21:55:00|0.5843
21:55:00|0.5843
21:55:01|0.5843
21:55:02|0.583
21:55:03|0.5825
21:55:04|0.5825
21:55:05|0.5825
21:55:07|0.5825
21:55:08|0.5825
21:55:09|0.5825
21:55:10|0.5825
21:55:11|0.5825
21:55:13|0.5825
21:55:14|0.5824
21:55:15|0.5824
21:55:16|0.5824
21:55:17|0.5827
21:55:18|0.5836
21:55:19|0.5836
21:55:20|0.5836
21:55:21|0.5836
21:55:22|0.5836
21:55:23|0.5836
21:55:24|0.5858
21:55:25|0.5858
21:55:26|0.5858
21:55:27|0.5858
21:55:28|0.5858
21:55:29|0.5858
21:55:30|0.5858
21:55:31|0.5853
21:55:32|0.5853
21:55:33|0.5853
21:55:34|0.5853
21:55:35|0.5853
21:55:36|0.5853
21:55:38|0.5835
21:55:39|0.5835
21:55:40|0.5835
21:55:41|0.5835
21:55:42|0.5835
21:55:43|0.5835
21:55:43|0.5835
21:55:44|0.5835
21:55:46|0.5835
21:55:46|0.5835
21:55:47|0.5835
21:55:49|0.5835
21:55:50|0.5835
21:55:51|0.5835
21:55:51|0.585
21:55:53|0.5836
21:55:54|0.5836
21:55:55|0.5836
21:55:56|0.5836
21:55:57|0.5836
21:55:58|0.5849
21:55:59|0.5849
21:56:00|0.5849
21:56:01|0.5849
21:56:02|0.5849
21:56:03|0.5849
21:56:04|0.5856
21:56:05|0.5857
21:56:06|0.5857
21:56:07|0.5857
21:56:08|0.5857
21:56:09|0.5857
21:56:11|0.5857
21:56:12|0.5857
21:56:14|0.5857
21:56:14|0.5857
21:56:15|0.5857
21:56:16|0.5857
21:56:18|0.5857
21:56:19|0.5857
21:56:20|0.5852
21:56:21|0.5855
21:56:22|0.5855
21:56:23|0.5855
21:56:24|0.5855
21:56:25|0.5855
21:56:26|0.5855
21:56:27|0.5855
21:56:28|0.5855
21:56:29|0.5855
21:56:30|0.5855
21:56:32|0.5855
21:56:32|0.5855
21:56:33|0.5855
21:56:34|0.5855
21:56:35|0.5855
21:56:36|0.5855
21:56:38|0.5855
21:56:39|0.5855
21:56:40|0.5855
21:56:41|0.5855
21:56:42|0.5855
21:56:43|0.5855
21:56:45|0.5855
21:56:45|0.5855
21:56:47|0.5855
21:56:47|0.5855
21:56:49|0.5855
21:56:50|0.5835
21:56:52|0.5835
21:56:52|0.5835
21:56:53|0.5835
21:56:54|0.5835
21:56:55|0.5835
21:56:56|0.5835
21:56:57|0.5835
21:56:59|0.5854
21:56:59|0.5829
21:57:00|0.5829
21:57:01|0.5829
21:57:03|0.5829
21:57:03|0.5851
21:57:04|0.5851
21:57:06|0.5851
21:57:06|0.5851
21:57:08|0.5851
21:57:09|0.5824
21:57:10|0.5824
21:57:10|0.5824
21:57:12|0.5843
21:57:13|0.5843
21:57:14|0.5843
21:57:15|0.5843
21:57:16|0.5843
21:57:17|0.5843
21:57:18|0.5843
21:57:19|0.5843
21:57:21|0.5843
21:57:21|0.583
21:57:22|0.583
21:57:24|0.583
21:57:24|0.583
21:57:25|0.5854
21:57:26|0.5854
21:57:28|0.5839
21:57:28|0.5839
21:57:29|0.5839
21:57:30|0.5839
21:57:31|0.5839
21:57:32|0.5839
21:57:33|0.5839
21:57:35|0.5839
21:57:35|0.5839
21:57:37|0.5839
21:57:37|0.5839
21:57:39|0.5839
21:57:40|0.5839
21:57:42|0.5839
21:57:42|0.5836
21:57:44|0.5849
21:57:45|0.5849
21:57:46|0.5849
21:57:47|0.5849
21:57:48|0.5849
21:57:49|0.5849
21:57:50|0.5849
21:57:51|0.5849
21:57:53|0.5849
21:57:53|0.5849
21:57:54|0.5849
21:57:56|0.5838
21:57:56|0.5838
21:57:57|0.5838
21:57:59|0.5838
21:58:00|0.5838
21:58:01|0.5838
21:58:02|0.5838
21:58:03|0.5796
21:58:04|0.5777
21:58:05|0.5773
21:58:06|0.5739
21:58:07|0.5739
21:58:08|0.5737
21:58:09|0.5747
21:58:10|0.5747
21:58:11|0.5735
21:58:12|0.5725
21:58:13|0.5725
21:58:14|0.5725
21:58:15|0.5721
21:58:16|0.5722
21:58:17|0.5722
21:58:18|0.5722
21:58:19|0.572
21:58:20|0.5722
21:58:21|0.5725
21:58:23|0.5725
21:58:23|0.5741
21:58:25|0.5741
21:58:25|0.5725
21:58:27|0.5725
21:58:27|0.5725
21:58:29|0.5725
21:58:29|0.5725
21:58:30|0.5759
21:58:32|0.5755
21:58:33|0.5755
21:58:33|0.5755
21:58:34|0.5755
21:58:36|0.5755
21:58:36|0.5762
21:58:37|0.5762
21:58:39|0.5762
21:58:41|0.5762
21:58:42|0.5762
21:58:43|0.5762
21:58:44|0.5762
21:58:44|0.5773
21:58:46|0.5773
21:58:47|0.5773
21:58:48|0.5773
21:58:49|0.5773
21:58:50|0.5773
21:58:50|0.5781
21:58:51|0.5793
21:58:53|0.5793
21:58:54|0.5793
21:58:55|0.5793
21:58:56|0.5793
21:58:56|0.5793
21:58:58|0.5793
21:58:59|0.5793
21:59:00|0.5807
21:59:00|0.5807
21:59:02|0.5807
21:59:03|0.5807
21:59:04|0.5807
21:59:04|0.5802
21:59:06|0.5802
21:59:06|0.5802
21:59:07|0.5802
21:59:10|0.5802
21:59:10|0.5802
21:59:11|0.5802
21:59:12|0.5802
21:59:13|0.5802
21:59:14|0.5802
21:59:15|0.5802
21:59:16|0.5802
21:59:17|0.5802
21:59:18|0.5802
21:59:19|0.5802
21:59:21|0.5799
21:59:21|0.5799
21:59:22|0.5799
21:59:24|0.5788
21:59:25|0.5788
21:59:25|0.5788
21:59:27|0.5787
21:59:28|0.5786
21:59:29|0.5786
21:59:29|0.5786
21:59:31|0.5786
21:59:31|0.5786
21:59:32|0.5786
21:59:33|0.5786
21:59:34|0.5786
21:59:35|0.5786
21:59:37|0.5786
21:59:38|0.5786
21:59:39|0.5786
21:59:40|0.5774
21:59:40|0.5774
21:59:42|0.5774
21:59:44|0.5774
21:59:45|0.577
21:59:46|0.5769
21:59:46|0.5757
21:59:48|0.5757
21:59:48|0.5757
21:59:49|0.5757
21:59:51|0.5757
21:59:52|0.5757
21:59:53|0.5757
21:59:54|0.5759
21:59:55|0.5757
21:59:56|0.5757
21:59:57|0.5758
21:59:58|0.5758
22:00:00|0.5758
22:00:00|0.5758
22:00:02|0.5758
22:00:03|0.5758
22:00:04|0.5758
22:00:05|0.5758
22:00:06|0.5758
22:00:07|0.5761
22:00:08|0.5761
22:00:09|0.5761
22:00:10|0.5761
22:00:11|0.5761
22:00:12|0.5761
22:00:13|0.5761
22:00:14|0.5761
22:00:15|0.5779
22:00:16|0.5781
22:00:18|0.5781
22:00:18|0.5781
22:00:20|0.5781
22:00:21|0.5781
22:00:22|0.5781
22:00:22|0.5781
22:00:23|0.5781
22:00:25|0.5781
22:00:25|0.5792
22:00:27|0.5792
22:00:27|0.5792
22:00:28|0.5792
22:00:29|0.5792
22:00:31|0.5792
22:00:31|0.5792
22:00:32|0.5792
22:00:33|0.5791
22:00:35|0.5791
22:00:35|0.5791
22:00:36|0.5791
22:00:38|0.5797
22:00:39|0.5797
22:00:40|0.5798
22:00:42|0.5798
22:00:43|0.5798
22:00:43|0.5798
22:00:44|0.5812
22:00:46|0.5806
22:00:46|0.5806
22:00:47|0.5806
22:00:48|0.581
22:00:50|0.581
22:00:51|0.581
22:00:52|0.581
22:00:53|0.581
22:00:54|0.581
22:00:55|0.581
22:00:56|0.5815
22:00:58|0.5815
22:00:59|0.5815
22:01:00|0.5815
22:01:01|0.5811
22:01:02|0.5811
22:01:03|0.5811
22:01:04|0.5811
22:01:05|0.5799
22:01:06|0.5811
22:01:07|0.5811
22:01:08|0.5811
22:01:09|0.5811
22:01:10|0.5811
22:01:11|0.5811
22:01:12|0.5811
22:01:13|0.5811
22:01:14|0.5803
22:01:15|0.5803
22:01:16|0.5803
22:01:17|0.5803
22:01:18|0.5803
22:01:19|0.5803
22:01:20|0.5804
22:01:21|0.5804
22:01:22|0.5825
22:01:23|0.5825
22:01:24|0.5825
22:01:25|0.5825
22:01:27|0.5825
22:01:27|0.5807
22:01:28|0.5807
22:01:30|0.5807
22:01:31|0.5818
22:01:31|0.5818
22:01:32|0.5823
22:01:34|0.5823
22:01:34|0.5823
22:01:35|0.5807
22:01:36|0.5807
22:01:37|0.5807
22:01:38|0.5807
22:01:39|0.5823
22:01:41|0.582
22:01:43|0.582
22:01:43|0.582
22:01:44|0.582
22:01:46|0.582
22:01:47|0.582
22:01:48|0.582
22:01:49|0.582
22:01:50|0.582
22:01:51|0.582
22:01:52|0.582
22:01:53|0.582
22:01:54|0.582
22:01:55|0.582
22:01:56|0.582
22:01:56|0.582
22:01:58|0.582
22:01:59|0.582
22:02:00|0.582
22:02:01|0.582
22:02:02|0.582
22:02:03|0.582
22:02:04|0.582
22:02:05|0.582
22:02:06|0.582
22:02:07|0.582
22:02:08|0.582
22:02:09|0.582
22:02:10|0.582
22:02:11|0.582
22:02:12|0.582
22:02:13|0.5819
22:02:14|0.5819
22:02:15|0.582
22:02:16|0.582
22:02:17|0.5821
22:02:18|0.5823
22:02:19|0.582
22:02:20|0.582
22:02:21|0.582
22:02:22|0.582
22:02:23|0.5811
22:02:24|0.5811
22:02:25|0.5811
22:02:26|0.5811
22:02:27|0.5811
22:02:28|0.5811
22:02:29|0.5811
22:02:30|0.5811
22:02:31|0.5789
22:02:32|0.5789
22:02:33|0.5789
22:02:34|0.579
22:02:35|0.579
22:02:36|0.579
22:02:37|0.5795
22:02:38|0.5789
22:02:39|0.5789
22:02:40|0.5789
22:02:41|0.5789
22:02:42|0.5789
22:02:43|0.5789
22:02:45|0.5789
22:02:46|0.5789
22:02:47|0.5802
22:02:48|0.5782
22:02:49|0.5782
22:02:50|0.5782
22:02:51|0.5782
22:02:53|0.5782
22:02:53|0.5782
22:02:54|0.5782
22:02:55|0.5782
22:02:57|0.5782
22:02:58|0.5782
22:02:59|0.5782
22:03:00|0.5782
22:03:01|0.5782
22:03:02|0.5782
22:03:03|0.5782
22:03:04|0.5782
22:03:06|0.5782
22:03:06|0.5782
22:03:08|0.5782
22:03:08|0.5782
22:03:09|0.5782
22:03:10|0.5782
22:03:12|0.5782
22:03:13|0.5782
22:03:13|0.5782
22:03:15|0.5782
22:03:15|0.5782
22:03:16|0.5783
22:03:17|0.5783
22:03:18|0.5783
22:03:20|0.5783
22:03:20|0.5783
22:03:22|0.5783
22:03:23|0.5771
22:03:24|0.5771
22:03:25|0.5771
22:03:27|0.5792
22:03:28|0.5785
22:03:28|0.5785
22:03:29|0.5785
22:03:30|0.5785
22:03:32|0.5785
22:03:33|0.5757
22:03:34|0.5757
22:03:35|0.5757
22:03:36|0.5757
22:03:36|0.5732
22:03:37|0.5732
22:03:39|0.5732
22:03:40|0.5732
22:03:41|0.5732
22:03:42|0.5732
22:03:44|0.5737
22:03:44|0.5737
22:03:46|0.5759
22:03:47|0.5759
22:03:47|0.5779
22:03:49|0.5779
22:03:50|0.5774
22:03:50|0.5744
22:03:52|0.5744
22:03:53|0.5758
22:03:54|0.5763
22:03:55|0.5763
22:03:56|0.5763
22:03:57|0.5763
22:03:58|0.5749
22:03:59|0.5749
22:03:59|0.5749
22:04:00|0.5749
22:04:02|0.5749
22:04:03|0.5749
22:04:04|0.5746
22:04:05|0.5746
22:04:06|0.5746
22:04:07|0.5746
22:04:08|0.5746
22:04:09|0.5734
22:04:10|0.5734
22:04:11|0.5734
22:04:12|0.5734
22:04:14|0.5732
22:04:14|0.5732
22:04:15|0.5732
22:04:16|0.5732
22:04:17|0.5732
22:04:18|0.5732
22:04:20|0.5732
22:04:20|0.5732
22:04:21|0.5732
22:04:22|0.5732
22:04:24|0.5732
22:04:25|0.5732
22:04:26|0.5732
22:04:27|0.5732
22:04:28|0.5732
22:04:29|0.5732
22:04:30|0.5732
22:04:31|0.5732
22:04:32|0.5732
22:04:33|0.5737
22:04:35|0.5725
22:04:35|0.5725
22:04:36|0.5725
22:04:37|0.572
22:04:38|0.572
22:04:40|0.572
22:04:40|0.572
22:04:41|0.5732
22:04:42|0.5732
22:04:43|0.5732
22:04:45|0.5732
22:04:47|0.5732
22:04:48|0.5732
22:04:49|0.5726
22:04:50|0.5724
22:04:51|0.5724
22:04:52|0.5724
22:04:52|0.5724
22:04:54|0.5724
22:04:54|0.5724
22:04:55|0.5724
22:04:57|0.5724
22:04:57|0.5724
22:04:58|0.5724
22:04:59|0.5712
22:05:01|0.5712
22:05:02|0.5712
22:05:03|0.5712
22:05:04|0.5712
22:05:05|0.5712
22:05:07|0.5712
22:05:08|0.5712
22:05:09|0.5712
22:05:10|0.5712
22:05:10|0.5712
22:05:12|0.5712
22:05:13|0.5712
22:05:14|0.5712
22:05:15|0.5704
22:05:16|0.5704
22:05:17|0.5704
22:05:18|0.5721
22:05:19|0.5721
22:05:20|0.5721
22:05:20|0.5717
22:05:22|0.5717
22:05:23|0.5717
22:05:23|0.5717
22:05:25|0.5712
22:05:26|0.5721
22:05:27|0.5721
22:05:28|0.5721
22:05:29|0.5721
22:05:30|0.5721
22:05:30|0.5721
22:05:32|0.5721
22:05:33|0.5721
22:05:34|0.5721
22:05:35|0.5721
22:05:35|0.5721
22:05:37|0.5721
22:05:38|0.5721
22:05:38|0.5722
22:05:40|0.5722
22:05:40|0.5722
22:05:42|0.5722
22:05:43|0.5703
22:05:44|0.571
22:05:45|0.571
22:05:45|0.571
22:05:47|0.571
22:05:48|0.571
22:05:49|0.571
22:05:50|0.571
22:05:51|0.571
22:05:52|0.571
22:05:53|0.571
22:05:54|0.571
22:05:55|0.571
22:05:56|0.5694
22:05:57|0.5695
22:05:58|0.5695
22:05:59|0.5695
22:06:00|0.5695
22:06:01|0.5693
22:06:03|0.5693
22:06:03|0.5693
22:06:04|0.5695
22:06:06|0.5695
22:06:07|0.5695
22:06:08|0.5695
22:06:09|0.5695
22:06:10|0.5708
22:06:11|0.5708
22:06:13|0.5708
22:06:14|0.5708
22:06:15|0.5709
22:06:16|0.5709
22:06:17|0.5709
22:06:18|0.5709
22:06:19|0.5709
22:06:20|0.5695
22:06:21|0.5695
22:06:22|0.5695
22:06:23|0.5695
22:06:24|0.5695
22:06:25|0.5695
22:06:26|0.5718
22:06:27|0.5718
22:06:28|0.5698
22:06:29|0.5698
22:06:30|0.5698
22:06:31|0.5698
22:06:32|0.5698
22:06:33|0.569
22:06:35|0.569
22:06:35|0.5708
22:06:36|0.5708
22:06:38|0.5708
22:06:38|0.5708
22:06:39|0.5708
22:06:40|0.569
22:06:42|0.569
22:06:42|0.569
22:06:43|0.569
22:06:44|0.569
22:06:46|0.569
22:06:47|0.5695
22:06:48|0.5695
22:06:49|0.5695
22:06:50|0.5695
22:06:51|0.5695
22:06:52|0.5695
22:06:53|0.5695
22:06:54|0.5695
22:06:56|0.5695
22:06:56|0.5695
22:06:57|0.5695
22:06:59|0.5695
22:07:00|0.5715
22:07:01|0.5715
22:07:02|0.5715
22:07:04|0.5697
22:07:05|0.5697
22:07:06|0.5697
22:07:07|0.5697
22:07:08|0.5697
22:07:09|0.5697
22:07:11|0.5697
22:07:12|0.5697
22:07:13|0.5697
22:07:14|0.5697
22:07:15|0.5697
22:07:16|0.5706
22:07:17|0.5706
22:07:18|0.5706
22:07:19|0.5706
22:07:20|0.5706
22:07:21|0.5706
22:07:22|0.5706
22:07:24|0.5706
22:07:24|0.5706
22:07:26|0.5706
22:07:26|0.5706
22:07:27|0.5706
22:07:28|0.5706
22:07:29|0.5706
22:07:30|0.5706
22:07:32|0.5706
22:07:32|0.5706
22:07:33|0.5706
22:07:34|0.5706
22:07:35|0.5707
22:07:36|0.5707
22:07:37|0.5707
22:07:38|0.5707
22:07:39|0.5707
22:07:41|0.5707
22:07:41|0.5704
22:07:43|0.5704
22:07:43|0.5704
22:07:45|0.5704
22:07:45|0.5704
22:07:46|0.5704
22:07:48|0.5704
22:07:48|0.5704
22:07:50|0.5704
22:07:50|0.5704
22:07:51|0.5704
22:07:53|0.5704
22:07:54|0.5704
22:07:54|0.5704
22:07:56|0.5704
22:07:56|0.5704
22:07:57|0.5704
22:07:59|0.5704
22:07:59|0.5704
22:08:00|0.5704
22:08:02|0.5704
22:08:02|0.5704
22:08:03|0.5704
22:08:05|0.5704
22:08:05|0.5704
22:08:06|0.5704
22:08:07|0.5704
22:08:09|0.5704
22:08:10|0.5704
22:08:11|0.5704
22:08:12|0.5704
22:08:13|0.5704
22:08:14|0.5704
22:08:15|0.5704
22:08:16|0.5704
22:08:17|0.5704
22:08:18|0.5704
22:08:19|0.5704
22:08:20|0.5731
22:08:22|0.5737
22:08:23|0.5737
22:08:24|0.5738
22:08:25|0.5738
22:08:26|0.575
22:08:27|0.575
22:08:28|0.5757
22:08:29|0.5757
22:08:30|0.5757
22:08:31|0.5757
22:08:32|0.5751
22:08:33|0.5751
22:08:34|0.5751
22:08:35|0.5751
22:08:36|0.5751
22:08:37|0.5751
22:08:38|0.5758
22:08:39|0.5746
22:08:40|0.5762
22:08:41|0.5762
22:08:42|0.5762
22:08:43|0.5762
22:08:44|0.5762
22:08:45|0.5762
22:08:46|0.5762
22:08:47|0.5762
22:08:49|0.5762
22:08:49|0.5762
22:08:51|0.5762
22:08:53|0.5762
22:08:53|0.5762
22:08:54|0.5762
22:08:55|0.5762
22:08:57|0.5762
22:08:57|0.5762
22:08:58|0.5762
22:09:00|0.5758
22:09:00|0.5758
22:09:02|0.5758
22:09:03|0.575
22:09:04|0.575
22:09:05|0.575
22:09:06|0.575
22:09:07|0.575
22:09:08|0.575
22:09:09|0.575
22:09:10|0.575
22:09:11|0.575
22:09:12|0.575
22:09:13|0.575
22:09:15|0.575
22:09:16|0.5757
22:09:16|0.5757
22:09:17|0.5757
22:09:18|0.5757
22:09:19|0.5757
22:09:20|0.5757
22:09:21|0.5757
22:09:22|0.5757
22:09:23|0.5757
22:09:25|0.5757
22:09:25|0.5747
22:09:27|0.5747
22:09:27|0.5747
22:09:28|0.5747
22:09:30|0.5747
22:09:31|0.574
22:09:31|0.574
22:09:32|0.574
22:09:33|0.574
22:09:34|0.574
22:09:35|0.574
22:09:37|0.574
22:09:38|0.574
22:09:39|0.574
22:09:39|0.574
22:09:41|0.574
22:09:42|0.5748
22:09:42|0.5748
22:09:43|0.5748
22:09:45|0.5748
22:09:46|0.5748
22:09:46|0.5748
22:09:48|0.5748
22:09:48|0.5736
22:09:51|0.5735
22:09:51|0.5735
22:09:52|0.5735
22:09:53|0.5735
22:09:54|0.5735
22:09:55|0.5735
22:09:56|0.5735
22:09:57|0.5735
22:09:58|0.5735
22:09:59|0.5735
22:10:00|0.5735
22:10:01|0.5735
22:10:03|0.5735
22:10:03|0.5735
22:10:05|0.5735
22:10:06|0.5735
22:10:07|0.5746
22:10:09|0.5746
22:10:09|0.5746
22:10:10|0.5746
22:10:11|0.5746
22:10:12|0.5746
22:10:14|0.5746
22:10:14|0.5746
22:10:16|0.5746
22:10:18|0.575
22:10:18|0.575
22:10:19|0.575
22:10:21|0.575
22:10:22|0.5747
22:10:23|0.5747
22:10:24|0.5747
22:10:25|0.5747
22:10:26|0.575
22:10:28|0.575
22:10:28|0.575
22:10:30|0.575
22:10:31|0.575
22:10:32|0.575
22:10:33|0.575
22:10:34|0.575
22:10:35|0.575
22:10:36|0.575
22:10:37|0.575
22:10:38|0.575
22:10:39|0.575
22:10:40|0.575
22:10:41|0.5746
22:10:42|0.5746
22:10:44|0.575
22:10:45|0.575
22:10:45|0.575
22:10:46|0.575
22:10:47|0.575
22:10:48|0.575
22:10:49|0.575
22:10:50|0.575
22:10:51|0.575
22:10:53|0.575
22:10:55|0.575
22:10:56|0.575
22:10:57|0.575
22:10:58|0.5746
22:10:58|0.5746
22:11:00|0.5746
22:11:01|0.5746
22:11:02|0.5746
22:11:03|0.5746
22:11:04|0.575
22:11:06|0.575
22:11:06|0.5753
22:11:08|0.5753
22:11:09|0.5753
22:11:10|0.5753
22:11:11|0.5753
22:11:12|0.5753
22:11:13|0.5753
22:11:14|0.5753
22:11:15|0.5753
22:11:16|0.5753
22:11:17|0.5753
22:11:18|0.5753
22:11:19|0.5753
22:11:20|0.5753
22:11:21|0.5753
22:11:22|0.5753
22:11:23|0.5753
22:11:24|0.5753
22:11:25|0.5753
22:11:26|0.5753
22:11:27|0.5753
22:11:28|0.5753
22:11:29|0.5753
22:11:31|0.5753
22:11:32|0.5753
22:11:32|0.5753
22:11:33|0.5753
22:11:34|0.5753
22:11:35|0.5769
22:11:37|0.5769
22:11:37|0.5769
22:11:39|0.5769
22:11:40|0.5771
22:11:41|0.5771
22:11:42|0.5771
22:11:43|0.5771
22:11:44|0.5771
22:11:45|0.5771
22:11:46|0.5771
22:11:47|0.5784
22:11:48|0.5798
22:11:49|0.5799
22:11:50|0.5799
22:11:51|0.5799
22:11:52|0.5799
22:11:53|0.5799
22:11:54|0.5799
22:11:56|0.5799
22:11:56|0.5799
22:11:57|0.5799
22:11:59|0.5799
22:12:00|0.5791
22:12:01|0.5788
22:12:02|0.5788
22:12:03|0.5788
22:12:05|0.5788
22:12:05|0.5788
22:12:06|0.5788
22:12:07|0.5788
22:12:08|0.5788
22:12:09|0.5789
22:12:10|0.5789
22:12:11|0.5789
22:12:12|0.5789
22:12:13|0.5789
22:12:14|0.5789
22:12:15|0.5789
22:12:16|0.5789
22:12:17|0.5789
22:12:18|0.5799
22:12:19|0.5799
22:12:20|0.5799
22:12:21|0.5799
22:12:23|0.5799
22:12:24|0.5799
22:12:25|0.5799
22:12:26|0.5799
22:12:27|0.5799
22:12:29|0.5799
22:12:29|0.5799
22:12:30|0.5799
22:12:31|0.5799
22:12:32|0.5799
22:12:33|0.5799
22:12:34|0.5799
22:12:35|0.5799
22:12:36|0.5799
22:12:37|0.5799
22:12:38|0.5795
22:12:39|0.5795
22:12:41|0.5795
22:12:41|0.5795
22:12:42|0.5795
22:12:43|0.5795
22:12:44|0.5795
22:12:46|0.5795
22:12:47|0.5795
22:12:49|0.5795
22:12:49|0.5795
22:12:50|0.5795
22:12:51|0.5795
22:12:52|0.5795
22:12:54|0.5795
22:12:54|0.5795
22:12:55|0.5795
22:12:56|0.5795
22:12:57|0.5795
22:12:58|0.5795
22:13:00|0.5771
22:13:01|0.5771
22:13:02|0.5771
22:13:03|0.5771
22:13:04|0.5771
22:13:06|0.5771
22:13:07|0.5771
22:13:08|0.5771
22:13:10|0.5771
22:13:10|0.5771
22:13:12|0.5771
22:13:13|0.5771
22:13:14|0.5771
22:13:15|0.5769
22:13:16|0.5769
22:13:17|0.5769
22:13:19|0.5794
22:13:19|0.5794
22:13:20|0.5794
22:13:21|0.5794
22:13:23|0.5794
22:13:24|0.578
22:13:25|0.578
22:13:26|0.578
22:13:27|0.578
22:13:27|0.578
22:13:28|0.578
22:13:30|0.578
22:13:30|0.5776
22:13:32|0.5776
22:13:33|0.5793
22:13:34|0.5793
22:13:35|0.5793
22:13:35|0.5771
22:13:37|0.5771
22:13:37|0.5771
22:13:38|0.5771
22:13:39|0.5771
22:13:40|0.5771
22:13:42|0.5771
22:13:42|0.5771
22:13:44|0.5771
22:13:45|0.5771
22:13:46|0.5771
22:13:47|0.5771
22:13:47|0.5771
22:13:49|0.5771
22:13:49|0.5771
22:13:50|0.5771
22:13:51|0.5771
22:13:53|0.5771
22:13:53|0.5771
22:13:55|0.5771
22:13:55|0.5771
22:13:56|0.5771
22:13:57|0.5771
22:13:59|0.5771
22:14:00|0.5771
22:14:02|0.5771
22:14:03|0.5771
22:14:04|0.5771
22:14:05|0.5771
22:14:06|0.5771
22:14:07|0.5777
22:14:08|0.5777
22:14:09|0.5777
22:14:10|0.5777
22:14:11|0.5777
22:14:12|0.5777
22:14:13|0.5777
22:14:14|0.5777
22:14:15|0.5771
22:14:17|0.5771
22:14:17|0.5771
22:14:18|0.5766
22:14:19|0.5766
22:14:20|0.5766
22:14:21|0.5766
22:14:22|0.5766
22:14:23|0.5766
22:14:24|0.5766
22:14:25|0.5766
22:14:26|0.5766
22:14:27|0.5761
22:14:28|0.5761
22:14:29|0.5751
22:14:30|0.5751
22:14:32|0.5751
22:14:32|0.5751
22:14:34|0.5751
22:14:35|0.5751
22:14:36|0.5751
22:14:37|0.5751
22:14:38|0.5751
22:14:38|0.5751
22:14:40|0.5752
22:14:41|0.5752
22:14:42|0.5752
22:14:42|0.5754
22:14:43|0.5754
22:14:45|0.5754
22:14:45|0.5754
22:14:47|0.5754
22:14:47|0.5754
22:14:49|0.5754
22:14:49|0.5754
22:14:50|0.5754
22:14:52|0.5754
22:14:52|0.5754
22:14:53|0.5754
22:14:55|0.5754
22:14:55|0.5754
22:14:57|0.5754
22:14:58|0.5754
22:14:59|0.5754
22:15:01|0.5754
22:15:01|0.5754
22:15:03|0.5754
22:15:03|0.5754
22:15:04|0.5754
22:15:05|0.5773
22:15:07|0.5773
22:15:08|0.5773
22:15:09|0.5773
22:15:10|0.5773
22:15:11|0.5773
22:15:12|0.5773
22:15:14|0.5773
22:15:15|0.5773
22:15:16|0.5773
22:15:17|0.5773
22:15:18|0.5773
22:15:19|0.5772
22:15:20|0.5772
22:15:21|0.5772
22:15:22|0.5772
22:15:24|0.5772
22:15:24|0.5768
22:15:26|0.5768
22:15:27|0.5768
22:15:28|0.5768
22:15:29|0.5768
22:15:30|0.5768
22:15:31|0.5768
22:15:32|0.5768
22:15:33|0.5768
22:15:34|0.5768
22:15:35|0.5768
22:15:36|0.5768
22:15:37|0.5768
22:15:38|0.5768
22:15:39|0.5768
22:15:40|0.5758
22:15:41|0.5758
22:15:42|0.5758
22:15:43|0.5758
22:15:44|0.5758
22:15:46|0.5754
22:15:46|0.5754
22:15:48|0.5741
22:15:48|0.5741
22:15:49|0.5741
22:15:50|0.5741
22:15:52|0.5741
22:15:52|0.5741
22:15:53|0.5741
22:15:54|0.5741
22:15:55|0.5741
22:15:57|0.5741
22:15:59|0.5741
22:16:00|0.5741
22:16:02|0.5741
22:16:03|0.5741
22:16:05|0.5741
22:16:06|0.5741
22:16:07|0.5736
22:16:08|0.5729
22:16:08|0.5723
22:16:10|0.5723
22:16:11|0.5723
22:16:12|0.5723
22:16:12|0.5723
22:16:15|0.5723
22:16:16|0.573
22:16:17|0.5715
22:16:18|0.5715
22:16:19|0.5715
22:16:20|0.5715
22:16:21|0.5715
22:16:22|0.5715
22:16:23|0.5715
22:16:24|0.5715
22:16:24|0.5715
22:16:26|0.5715
22:16:27|0.5715
22:16:28|0.5715
22:16:29|0.573
22:16:29|0.5717
22:16:31|0.5717
22:16:32|0.5717
22:16:33|0.5717
22:16:34|0.5717
22:16:35|0.5717
22:16:36|0.5717
22:16:37|0.5717
22:16:38|0.5714
22:16:38|0.5714
22:16:40|0.5714
22:16:40|0.5714
22:16:42|0.5714
22:16:42|0.5714
22:16:44|0.5714
22:16:44|0.5713
22:16:46|0.5713
22:16:47|0.5714
22:16:48|0.5714
22:16:49|0.5714
22:16:50|0.5714
22:16:51|0.5703
22:16:52|0.5703
22:16:53|0.5703
22:16:55|0.5697
22:16:55|0.5697
22:16:56|0.5697
22:16:57|0.5697
22:16:59|0.5697
22:17:00|0.5697
22:17:02|0.5697
22:17:02|0.5697
22:17:03|0.5697
22:17:04|0.5697
22:17:05|0.5698
22:17:06|0.5698
22:17:07|0.5698
22:17:08|0.5692
22:17:09|0.5692
22:17:10|0.5692
22:17:11|0.5692
22:17:12|0.5692
22:17:13|0.5691
22:17:15|0.5691
22:17:17|0.5691
22:17:17|0.5691
22:17:18|0.5691
22:17:19|0.5691
22:17:20|0.5691
22:17:22|0.569
22:17:23|0.5689
22:17:24|0.5683
22:17:25|0.5681
22:17:26|0.5697
22:17:27|0.5697
22:17:28|0.5697
22:17:29|0.5697
22:17:30|0.5697
22:17:30|0.5697
22:17:32|0.5697
22:17:33|0.5669
22:17:33|0.5668
22:17:35|0.5668
22:17:35|0.5667
22:17:37|0.5659
22:17:38|0.566
22:17:39|0.5664
22:17:39|0.5664
22:17:41|0.5664
22:17:42|0.5667
22:17:43|0.5667
22:17:44|0.5685
22:17:45|0.5689
22:17:46|0.5689
22:17:46|0.5689
22:17:48|0.5689
22:17:50|0.5701
22:17:50|0.5701
22:17:51|0.5701
22:17:52|0.5695
22:17:54|0.5695
22:17:54|0.5695
22:17:56|0.5695
22:17:56|0.5695
22:17:58|0.5685
22:17:58|0.5686
22:17:59|0.5686
22:18:01|0.5686
22:18:03|0.5686
22:18:03|0.5686
22:18:04|0.5686
22:18:06|0.5686
22:18:07|0.5686
22:18:08|0.5686
22:18:08|0.5697
22:18:09|0.5686
22:18:11|0.5686
22:18:12|0.5686
22:18:13|0.5686
22:18:14|0.5686
22:18:16|0.5686
22:18:16|0.5686
22:18:17|0.5686
22:18:18|0.5686
22:18:19|0.5686
22:18:21|0.5686
22:18:22|0.5686
22:18:24|0.5686
22:18:25|0.5686
22:18:26|0.5686
22:18:27|0.5685
22:18:28|0.5685
22:18:29|0.5686
22:18:30|0.5686
22:18:31|0.5686
22:18:32|0.5686
22:18:33|0.5686
22:18:34|0.5686
22:18:35|0.5686
22:18:36|0.5686
22:18:37|0.5686
22:18:38|0.5686
22:18:39|0.5686
22:18:40|0.5686
22:18:41|0.5686
22:18:42|0.5686
22:18:43|0.5686
22:18:44|0.57
22:18:45|0.5688
22:18:46|0.5688
22:18:47|0.5688
22:18:48|0.5688
22:18:49|0.5688
22:18:50|0.5688
22:18:51|0.5688
22:18:52|0.5688
22:18:53|0.5688
22:18:54|0.5688
22:18:55|0.5688
22:18:56|0.5685
22:18:57|0.5685
22:18:58|0.5685
22:19:00|0.5685
22:19:01|0.5685
22:19:02|0.5685
22:19:02|0.5685
22:19:04|0.5685
22:19:04|0.5685
22:19:06|0.568
22:19:07|0.568
22:19:08|0.568
22:19:09|0.5676
22:19:10|0.5676
22:19:11|0.5676
22:19:12|0.5676
22:19:13|0.5676
22:19:14|0.5676
22:19:15|0.5676
22:19:17|0.5676
22:19:17|0.5676
22:19:19|0.5676
22:19:20|0.5676
22:19:21|0.5676
22:19:22|0.5676
22:19:23|0.5676
22:19:24|0.5676
22:19:25|0.5676
22:19:26|0.5676
22:19:27|0.5673
22:19:28|0.5644
22:19:29|0.564
22:19:30|0.5647
22:19:31|0.5647
22:19:32|0.5647
22:19:33|0.5647
22:19:35|0.5633
22:19:35|0.5633
22:19:36|0.5633
22:19:37|0.5647
22:19:38|0.5647
22:19:39|0.5638
22:19:40|0.5658
22:19:41|0.5658
22:19:42|0.565
22:19:43|0.565
22:19:44|0.5627
22:19:45|0.5638
22:19:46|0.565
22:19:47|0.565
22:19:49|0.565
22:19:49|0.565
22:19:50|0.565
22:19:51|0.5651
22:19:52|0.5604
22:19:53|0.5604
22:19:54|0.5621
22:19:55|0.5626
22:19:56|0.5626
22:19:58|0.5626
22:19:59|0.5624
22:20:00|0.5624
22:20:02|0.5624
22:20:02|0.5635
22:20:04|0.5635
22:20:05|0.5624
22:20:06|0.5646
22:20:08|0.5646
22:20:09|0.5639
22:20:10|0.5639
22:20:12|0.5633
22:20:12|0.5633
22:20:13|0.5633
22:20:14|0.5633
22:20:15|0.5613
22:20:16|0.5613
22:20:17|0.5613
22:20:19|0.5607
22:20:20|0.5607
22:20:20|0.5607
22:20:22|0.5581
22:20:23|0.5581
22:20:23|0.5579
22:20:25|0.5579
22:20:26|0.5579
22:20:27|0.5607
22:20:27|0.5607
22:20:30|0.5598
22:20:30|0.5598
22:20:32|0.5599
22:20:32|0.5599
22:20:34|0.5599
22:20:35|0.5599
22:20:36|0.5599
22:20:37|0.5599
22:20:38|0.5599
22:20:39|0.5599
22:20:40|0.5599
22:20:40|0.5613
22:20:42|0.5613
22:20:43|0.5613
22:20:44|0.5624
22:20:45|0.5624
22:20:46|0.563
22:20:47|0.563
22:20:48|0.563
22:20:49|0.563
22:20:50|0.563
22:20:51|0.563
22:20:52|0.5621
22:20:53|0.5621
22:20:54|0.5621
22:20:55|0.5621
22:20:56|0.5621
22:20:57|0.5621
22:20:58|0.5621
22:20:59|0.5621
22:21:00|0.5607
22:21:01|0.5607
22:21:02|0.5607
22:21:04|0.5607
22:21:05|0.5607
22:21:05|0.5607
22:21:06|0.5606
22:21:08|0.5606
22:21:09|0.5606
22:21:09|0.5594
22:21:10|0.5594
22:21:12|0.5594
22:21:12|0.5594
22:21:14|0.5602
22:21:16|0.5602
22:21:16|0.5602
22:21:18|0.5602
22:21:19|0.5602
22:21:19|0.5602
22:21:21|0.5602
22:21:21|0.5615
22:21:23|0.5615
22:21:23|0.5615
22:21:25|0.5615
22:21:25|0.5611
22:21:27|0.5611
22:21:28|0.5611
22:21:30|0.5611
22:21:30|0.5611
22:21:31|0.5611
22:21:32|0.5611
22:21:34|0.5611
22:21:34|0.5611
22:21:35|0.5611
22:21:36|0.5611
22:21:37|0.5611
22:21:39|0.5611
22:21:40|0.5611
22:21:40|0.5611
22:21:42|0.5611
22:21:42|0.5611
22:21:43|0.5611
22:21:44|0.5611
22:21:45|0.5611
22:21:46|0.5611
22:21:47|0.5611
22:21:48|0.5615
22:21:49|0.5615
22:21:51|0.5628
22:21:51|0.5617
22:21:53|0.5625
22:21:53|0.5625
22:21:54|0.5625
22:21:55|0.5625
22:21:56|0.5625
22:21:57|0.5625
22:21:58|0.5618
22:22:00|0.5616
22:22:01|0.5616
22:22:03|0.5616
22:22:03|0.5616
22:22:05|0.5616
22:22:06|0.5616
22:22:07|0.5616
22:22:08|0.5616
22:22:09|0.5616
22:22:10|0.5616
22:22:11|0.5626
22:22:12|0.5626
22:22:13|0.5626
22:22:14|0.5639
22:22:15|0.5641
22:22:16|0.5641
22:22:17|0.5641
22:22:18|0.5641
22:22:19|0.5641
22:22:20|0.5641
22:22:21|0.565
22:22:22|0.565
22:22:23|0.565
22:22:24|0.5667
22:22:25|0.5667
22:22:26|0.5667
22:22:27|0.5659
22:22:29|0.5659
22:22:29|0.5664
22:22:30|0.5664
22:22:31|0.5661
22:22:33|0.5661
22:22:33|0.5656
22:22:34|0.5659
22:22:35|0.5659
22:22:37|0.5659
22:22:37|0.5659
22:22:39|0.5659
22:22:40|0.5659
22:22:41|0.5659
22:22:42|0.5659
22:22:43|0.5659
22:22:45|0.5659
22:22:45|0.5659
22:22:46|0.5647
22:22:48|0.5647
22:22:48|0.565
22:22:49|0.565
22:22:51|0.5649
22:22:51|0.5649
22:22:52|0.5649
22:22:53|0.5652
22:22:54|0.5647
22:22:55|0.5647
22:22:56|0.5647
22:22:58|0.5647
22:22:58|0.5647
22:22:59|0.5644
22:23:01|0.5644
22:23:02|0.5644
22:23:04|0.5644
22:23:04|0.5644
22:23:06|0.5644
22:23:07|0.5644
22:23:08|0.5644
22:23:09|0.5644
22:23:11|0.5644
22:23:12|0.5644
22:23:13|0.5644
22:23:14|0.5644
22:23:14|0.5644
22:23:16|0.5644
22:23:17|0.5644
22:23:18|0.5644
22:23:19|0.5644
22:23:20|0.5644
22:23:21|0.5644
22:23:22|0.5644
22:23:23|0.5646
22:23:24|0.5644
22:23:25|0.5644
22:23:25|0.5644
22:23:27|0.5651
22:23:28|0.5651
22:23:29|0.5651
22:23:29|0.5651
22:23:31|0.5651
22:23:32|0.5658
22:23:32|0.5658
22:23:34|0.5658
22:23:35|0.5658
22:23:36|0.5658
22:23:37|0.5658
22:23:38|0.5658
22:23:40|0.5658
22:23:41|0.5658
22:23:41|0.5658
22:23:43|0.5658
22:23:43|0.5658
22:23:44|0.5658
22:23:46|0.5658
22:23:46|0.5658
22:23:48|0.5655
22:23:48|0.5655
22:23:49|0.5657
22:23:51|0.5658
22:23:52|0.5658
22:23:53|0.5658
22:23:54|0.5658
22:23:55|0.5658
22:23:56|0.5658
22:23:57|0.5663
22:23:58|0.5695
22:23:59|0.5695
22:24:00|0.5695
22:24:01|0.5695
22:24:02|0.5695
22:24:04|0.5682
22:24:05|0.5682
22:24:06|0.5682
22:24:07|0.5682
22:24:08|0.5682
22:24:09|0.5682
22:24:10|0.5688
22:24:12|0.5688
22:24:13|0.5688
22:24:14|0.5684
22:24:15|0.5684
22:24:15|0.5684
22:24:17|0.5684
22:24:18|0.5684
22:24:19|0.5692
22:24:20|0.5692
22:24:21|0.5692
22:24:22|0.5692
22:24:23|0.5692
22:24:24|0.5692
22:24:25|0.5685
22:24:26|0.5685
22:24:28|0.5685
22:24:28|0.5685
22:24:30|0.5685
22:24:30|0.5685
22:24:32|0.5686
22:24:33|0.5686
22:24:33|0.5686
22:24:34|0.5686
22:24:36|0.5686
22:24:37|0.5692
22:24:37|0.5692
22:24:39|0.5692
22:24:40|0.5692
22:24:41|0.5692
22:24:41|0.5692
22:24:43|0.5692
22:24:43|0.5692
22:24:45|0.5693
22:24:46|0.5693
22:24:47|0.5693
22:24:47|0.5693
22:24:49|0.5693
22:24:50|0.57
22:24:52|0.57
22:24:52|0.57
22:24:53|0.57
22:24:54|0.5714
22:24:55|0.5714
22:24:56|0.5714
22:24:57|0.5714
22:24:58|0.5714
22:24:59|0.5714
22:25:00|0.5714
22:25:01|0.5762
22:25:02|0.5776
22:25:04|0.577
22:25:04|0.5783
22:25:07|0.5786
22:25:08|0.5786
22:25:09|0.5786
22:25:10|0.5762
22:25:12|0.5766
22:25:13|0.5766
22:25:14|0.578
22:25:15|0.5757
22:25:17|0.5755
22:25:17|0.5762
22:25:18|0.5763
22:25:19|0.5763
22:25:20|0.5762
22:25:21|0.5762
22:25:22|0.5762
22:25:23|0.5762
22:25:24|0.5762
22:25:25|0.5762
22:25:26|0.5762
22:25:27|0.5772
22:25:28|0.5772
22:25:29|0.5762
22:25:31|0.576
22:25:32|0.576
22:25:33|0.5761
22:25:34|0.5762
22:25:34|0.5762
22:25:37|0.5762
22:25:37|0.5762
22:25:38|0.5767
22:25:39|0.5767
22:25:40|0.5767
22:25:41|0.5765
22:25:43|0.5765
22:25:43|0.5765
22:25:45|0.5765
22:25:45|0.5765
22:25:47|0.5765
22:25:48|0.5765
22:25:49|0.5765
22:25:50|0.5761
22:25:50|0.5761
22:25:51|0.5761
22:25:52|0.5761
22:25:54|0.5761
22:25:54|0.5761
22:25:56|0.5761
22:25:57|0.5761
22:25:58|0.5761
22:25:59|0.5761
22:26:00|0.5761
22:26:01|0.5761
22:26:02|0.5761
22:26:03|0.576
22:26:04|0.576
22:26:05|0.5748
22:26:07|0.5747
22:26:07|0.5747
22:26:09|0.5747
22:26:10|0.5747
22:26:10|0.5747
22:26:12|0.5736
22:26:13|0.5743
22:26:14|0.5743
22:26:16|0.5743
22:26:16|0.5743
22:26:18|0.5743
22:26:19|0.5731
22:26:20|0.5731
22:26:21|0.5731
22:26:22|0.5724
22:26:23|0.573
22:26:24|0.573
22:26:24|0.573
22:26:27|0.573
22:26:27|0.573
22:26:28|0.573
22:26:29|0.573
22:26:30|0.573
22:26:31|0.573
22:26:32|0.573
22:26:33|0.573
22:26:34|0.573
22:26:35|0.573
22:26:36|0.573
22:26:37|0.573
22:26:38|0.573
22:26:39|0.573
22:26:40|0.573
22:26:41|0.573
22:26:42|0.573
22:26:43|0.573
22:26:44|0.5699
22:26:45|0.5699
22:26:46|0.5699
22:26:47|0.5699
22:26:48|0.5699
22:26:49|0.5695
22:26:50|0.5695
22:26:51|0.5706
22:26:53|0.5706
22:26:53|0.5706
22:26:55|0.5706
22:26:56|0.5694
22:26:57|0.5694
22:26:58|0.5694
22:27:00|0.5694
22:27:00|0.5694
22:27:01|0.5694
22:27:03|0.5694
22:27:03|0.5694
22:27:04|0.5699
22:27:05|0.5699
22:27:07|0.5699
22:27:07|0.5699
22:27:09|0.5699
22:27:10|0.5699
22:27:11|0.5702
22:27:13|0.5702
22:27:14|0.5713
22:27:15|0.5713
22:27:17|0.5713
22:27:17|0.5712
22:27:19|0.5696
22:27:20|0.5696
22:27:21|0.5693
22:27:22|0.5712
22:27:23|0.5698
22:27:25|0.5698
22:27:25|0.5698
22:27:27|0.5698
22:27:28|0.5698
22:27:29|0.5698
22:27:30|0.5698
22:27:31|0.5698
22:27:32|0.5698
22:27:33|0.5697
22:27:34|0.5697
22:27:35|0.5697
22:27:36|0.5697
22:27:37|0.5697
22:27:38|0.5697
22:27:39|0.5697
22:27:40|0.5697
22:27:41|0.5697
22:27:42|0.5697
22:27:43|0.5697
22:27:44|0.5697
22:27:45|0.5697
22:27:46|0.5697
22:27:47|0.5697
22:27:48|0.5697
22:27:49|0.5697
22:27:51|0.5697
22:27:51|0.5697
22:27:52|0.5697
22:27:53|0.5684
22:27:54|0.5684
22:27:55|0.5684
22:27:56|0.5693
22:27:58|0.5693
22:27:58|0.5693
22:28:00|0.5693
22:28:01|0.5693
22:28:01|0.5693
22:28:02|0.5693
22:28:03|0.5693
22:28:04|0.5693
22:28:05|0.5693
22:28:07|0.5693
22:28:08|0.5693
22:28:08|0.5693
22:28:10|0.5693
22:28:11|0.5693
22:28:13|0.5684
22:28:13|0.5684
22:28:14|0.5684
22:28:15|0.5672
22:28:17|0.5672
22:28:18|0.5672
22:28:19|0.5672
22:28:19|0.5672
22:28:20|0.5672
22:28:21|0.5672
22:28:24|0.5672
22:28:24|0.5672
22:28:25|0.5672
22:28:26|0.5672
22:28:27|0.5672
22:28:28|0.5672
22:28:29|0.5671
22:28:30|0.5671
22:28:31|0.5671
22:28:32|0.5671
22:28:33|0.5671
22:28:34|0.5671
22:28:35|0.5671
22:28:37|0.5671
22:28:38|0.5671
22:28:39|0.5671
22:28:40|0.5671
22:28:41|0.5671
22:28:42|0.5671
22:28:42|0.5671
22:28:44|0.5671
22:28:44|0.5671
22:28:45|0.567
22:28:47|0.567
22:28:47|0.567
22:28:49|0.567
22:28:50|0.567
22:28:50|0.5677
22:28:52|0.5677
22:28:52|0.5677
22:28:53|0.5677
22:28:55|0.5677
22:28:56|0.5677
22:28:57|0.5677
22:28:58|0.5677
22:29:00|0.5677
22:29:00|0.5677
22:29:02|0.5677
22:29:03|0.5677
22:29:04|0.5677
22:29:04|0.5677
22:29:06|0.5677
22:29:06|0.5677
22:29:08|0.5677
22:29:08|0.5677
22:29:11|0.5677
22:29:12|0.5681
22:29:13|0.5679
22:29:13|0.5679
22:29:14|0.5679
22:29:16|0.5679
22:29:17|0.5681
22:29:18|0.5669
22:29:19|0.5683
22:29:20|0.5683
22:29:21|0.5692
22:29:22|0.5692
22:29:23|0.5688
22:29:24|0.5688
22:29:25|0.5688
22:29:26|0.5688
22:29:27|0.5688
22:29:28|0.5688
22:29:29|0.5688
22:29:30|0.5688
22:29:31|0.5688
22:29:32|0.5688
22:29:33|0.5688
22:29:34|0.5688
22:29:35|0.5688
22:29:36|0.5688
22:29:37|0.5689
22:29:39|0.5689
22:29:39|0.5689
22:29:41|0.5689
22:29:42|0.5689
22:29:42|0.5689
22:29:43|0.5689
22:29:44|0.5689
22:29:46|0.5689
22:29:47|0.5689
22:29:47|0.5689
22:29:49|0.5689
22:29:49|0.5689
22:29:51|0.5689
22:29:52|0.5689
22:29:53|0.5689
22:29:54|0.5689
22:29:54|0.5689
22:29:55|0.5689
22:29:58|0.5689
22:29:58|0.5689
22:29:59|0.5688
22:30:00|0.5688
22:30:01|0.5684
22:30:02|0.5684
22:30:03|0.5684
22:30:04|0.5691
22:30:06|0.5696
22:30:07|0.5696
22:30:07|0.5698
22:30:10|0.5685
22:30:10|0.5703
22:30:11|0.5711
22:30:13|0.5711
22:30:14|0.5711
22:30:14|0.5711
22:30:16|0.5711
22:30:17|0.5711
22:30:18|0.5711
22:30:19|0.5736
22:30:20|0.5736
22:30:21|0.5767
22:30:22|0.5778
22:30:23|0.578
22:30:24|0.5777
22:30:26|0.5784
22:30:26|0.5784
22:30:27|0.5784
22:30:28|0.5795
22:30:29|0.5784
22:30:30|0.5784
22:30:31|0.5784
22:30:32|0.5784
22:30:33|0.5784
22:30:34|0.5784
22:30:35|0.5792
22:30:36|0.5792
22:30:37|0.5792
22:30:38|0.5792
22:30:39|0.5792
22:30:40|0.5792
22:30:41|0.5792
22:30:42|0.5792
22:30:43|0.5792
22:30:44|0.5792
22:30:45|0.5792
22:30:46|0.5792
22:30:47|0.5792
22:30:48|0.5792
22:30:49|0.5792
22:30:50|0.5792
22:30:51|0.5791
22:30:52|0.5791
22:30:53|0.5778
22:30:54|0.5789
22:30:55|0.5774
22:30:56|0.5774
22:30:57|0.5774
22:30:58|0.5774
22:30:59|0.5774
22:31:00|0.5774
22:31:01|0.5774
22:31:02|0.5774
22:31:03|0.5774
22:31:04|0.5774
22:31:05|0.5774
22:31:06|0.5774
22:31:07|0.5774
22:31:08|0.5774
22:31:09|0.5778
22:31:10|0.5779
22:31:12|0.5779
22:31:13|0.5779
22:31:14|0.5779
22:31:15|0.5779
22:31:16|0.577
22:31:18|0.577
22:31:18|0.5766
22:31:19|0.5766
22:31:20|0.5766
22:31:21|0.5766
22:31:22|0.5766
22:31:23|0.5766
22:31:24|0.5766
22:31:25|0.5765
22:31:26|0.5765
22:31:27|0.5765
22:31:28|0.5765
22:31:29|0.5765
22:31:30|0.5765
22:31:31|0.5765
22:31:32|0.5765
22:31:33|0.577
22:31:34|0.577
22:31:35|0.577
22:31:36|0.577
22:31:37|0.577
22:31:38|0.577
22:31:39|0.577
22:31:40|0.577
22:31:41|0.577
22:31:42|0.577
22:31:43|0.577
22:31:44|0.5779
22:31:45|0.5779
22:31:46|0.5779
22:31:47|0.5779
22:31:48|0.5779
22:31:49|0.5779
22:31:50|0.5779
22:31:51|0.5779
22:31:52|0.5779
22:31:53|0.5779
22:31:54|0.5779
22:31:55|0.578
22:31:56|0.578
22:31:57|0.578
22:31:58|0.578
22:31:59|0.578
22:32:00|0.578
22:32:02|0.578
22:32:02|0.578
22:32:03|0.578
22:32:05|0.578
22:32:06|0.578
22:32:07|0.578
22:32:08|0.578
22:32:09|0.578
22:32:10|0.578
22:32:11|0.578
22:32:12|0.577
22:32:13|0.577
22:32:15|0.577
22:32:16|0.577
22:32:17|0.5756
22:32:18|0.5756
22:32:19|0.5756
22:32:20|0.5756
22:32:21|0.5756
22:32:22|0.5756
22:32:23|0.5762
22:32:24|0.5762
22:32:25|0.5762
22:32:26|0.5762
22:32:27|0.5762
22:32:28|0.5762
22:32:29|0.5762
22:32:30|0.5762
22:32:31|0.5762
22:32:32|0.5776
22:32:33|0.5776
22:32:35|0.5762
22:32:35|0.5762
22:32:36|0.576
22:32:37|0.576
22:32:38|0.576
22:32:39|0.576
22:32:40|0.576
22:32:41|0.576
22:32:42|0.576
22:32:43|0.576
22:32:44|0.576
22:32:45|0.576
22:32:46|0.576
22:32:47|0.576
22:32:48|0.576
22:32:49|0.576
22:32:50|0.576
22:32:51|0.5761
22:32:52|0.5761
22:32:53|0.5761
22:32:54|0.5762
22:32:55|0.5762
22:32:56|0.5762
22:32:57|0.5762
22:32:58|0.5762
22:32:59|0.5762
22:33:01|0.5788
22:33:02|0.5788
22:33:04|0.5788
22:33:04|0.5788
22:33:05|0.5788
22:33:06|0.5788
22:33:07|0.5788
22:33:08|0.5788
22:33:09|0.5788
22:33:10|0.5788
22:33:11|0.5788
22:33:13|0.5788
22:33:15|0.5788
22:33:15|0.5788
22:33:16|0.5781
22:33:17|0.5781
22:33:18|0.5781
22:33:19|0.5781
22:33:20|0.5781
22:33:21|0.5781
22:33:23|0.5781
22:33:25|0.5781
22:33:26|0.5781
22:33:27|0.5781
22:33:28|0.5781
22:33:29|0.5781
22:33:30|0.5781
22:33:31|0.5781
22:33:32|0.5786
22:33:33|0.5786
22:33:34|0.5786
22:33:34|0.5786
22:33:37|0.5778
22:33:37|0.5778
22:33:38|0.5778
22:33:39|0.5778
22:33:40|0.5766
22:33:41|0.5766
22:33:43|0.5766
22:33:43|0.5766
22:33:45|0.5766
22:33:46|0.5766
22:33:46|0.5766
22:33:48|0.5756
22:33:49|0.5756
22:33:50|0.5756
22:33:50|0.5756
22:33:52|0.5756
22:33:53|0.5756
22:33:53|0.5756
22:33:54|0.5756
22:33:56|0.5756
22:33:56|0.5756
22:33:57|0.5756
22:33:58|0.5772
22:34:00|0.5772
22:34:00|0.5772
22:34:02|0.5772
22:34:03|0.5772
22:34:03|0.578
22:34:05|0.578
22:34:05|0.578
22:34:07|0.576
22:34:07|0.5758
22:34:09|0.5758
22:34:10|0.5763
22:34:10|0.5763
22:34:12|0.5762
22:34:12|0.5762
22:34:13|0.5762
22:34:16|0.5762
22:34:16|0.5762
22:34:17|0.5769
22:34:18|0.5769
22:34:19|0.5769
22:34:21|0.5762
22:34:21|0.5762
22:34:23|0.5762
22:34:23|0.5762
22:34:25|0.5741
22:34:25|0.5741
22:34:27|0.5741
22:34:27|0.5741
22:34:28|0.5741
22:34:30|0.5744
22:34:31|0.5746
22:34:31|0.5746
22:34:33|0.5746
22:34:34|0.5746
22:34:35|0.5746
22:34:35|0.5724
22:34:37|0.5724
22:34:38|0.5724
22:34:39|0.5724
22:34:40|0.5724
22:34:40|0.5724
22:34:41|0.5724
22:34:43|0.5724
22:34:43|0.5737
22:34:44|0.5737
22:34:45|0.5731
22:34:47|0.5731
22:34:48|0.5731
22:34:49|0.5731
22:34:50|0.5731
22:34:51|0.5731
22:34:52|0.5737
22:34:53|0.5737
22:34:54|0.5737
22:34:55|0.5737
22:34:55|0.5737
22:34:57|0.5737
22:34:57|0.5751
22:34:59|0.5751
22:35:00|0.5751
22:35:00|0.5751
22:35:02|0.5751
22:35:02|0.5751
22:35:04|0.5751
22:35:05|0.5751
22:35:07|0.5733
22:35:07|0.5733
22:35:08|0.5733
22:35:09|0.5733
22:35:10|0.5733
22:35:11|0.5733
22:35:12|0.5741
22:35:13|0.5741
22:35:14|0.5741
22:35:16|0.5736
22:35:16|0.5736
22:35:17|0.5736
22:35:19|0.5736
22:35:19|0.574
22:35:22|0.574
22:35:22|0.5737
22:35:23|0.5737
22:35:24|0.5737
22:35:25|0.5737
22:35:26|0.5737
22:35:27|0.5737
22:35:28|0.5737
22:35:29|0.5737
22:35:30|0.5737
22:35:31|0.5735
22:35:32|0.5735
22:35:33|0.5735
22:35:34|0.5735
22:35:35|0.5718
22:35:36|0.5718
22:35:37|0.5722
22:35:38|0.5722
22:35:39|0.5714
22:35:40|0.5714
22:35:41|0.5716
22:35:42|0.5718
22:35:43|0.5718
22:35:44|0.5718
22:35:45|0.5718
22:35:46|0.5718
22:35:47|0.5718
22:35:48|0.5718
22:35:49|0.5718
22:35:50|0.5718
22:35:51|0.5706
22:35:52|0.5706
22:35:53|0.5706
22:35:54|0.5699
22:35:55|0.5699
22:35:57|0.5697
22:35:58|0.5697
22:35:59|0.5697
22:36:00|0.5697
22:36:01|0.5697
22:36:01|0.5697
22:36:03|0.5697
22:36:03|0.5697
22:36:05|0.57
22:36:06|0.57
22:36:07|0.57
22:36:07|0.57
22:36:09|0.5697
22:36:10|0.5697
22:36:11|0.5697
22:36:12|0.5697
22:36:12|0.5697
22:36:14|0.5697
22:36:16|0.5714
22:36:17|0.5714
22:36:18|0.5714
22:36:19|0.5714
22:36:19|0.5714
22:36:22|0.5713
22:36:23|0.5713
22:36:25|0.5713
22:36:25|0.5713
22:36:27|0.5713
22:36:27|0.5713
22:36:28|0.5712
22:36:30|0.5712
22:36:31|0.5712
22:36:31|0.5712
22:36:33|0.5711
22:36:34|0.5711
22:36:35|0.5711
22:36:36|0.5711
22:36:36|0.5711
22:36:37|0.5711
22:36:39|0.5711
22:36:41|0.5711
22:36:41|0.5711
22:36:42|0.5711
22:36:43|0.5711
22:36:44|0.5711
22:36:45|0.5711
22:36:46|0.5711
22:36:47|0.5711
22:36:48|0.5711
22:36:49|0.5711
22:36:50|0.5711
22:36:51|0.5711
22:36:52|0.5711
22:36:53|0.5713
22:36:54|0.5713
22:36:55|0.5713
22:36:56|0.572
22:36:57|0.572
22:36:58|0.572
22:36:59|0.5719
22:37:00|0.5719
22:37:01|0.5719
22:37:02|0.5719
22:37:03|0.5719
22:37:04|0.5719
22:37:05|0.5719
22:37:06|0.5719
22:37:07|0.5719
22:37:08|0.5719
22:37:09|0.5719
22:37:11|0.5719
22:37:13|0.5719
22:37:13|0.5719
22:37:14|0.5719
22:37:15|0.5719
22:37:16|0.5719
22:37:17|0.5719
22:37:18|0.5719
22:37:19|0.5719
22:37:20|0.5719
22:37:21|0.5719
22:37:22|0.5719
22:37:23|0.5719
22:37:24|0.5719
22:37:25|0.5719
22:37:26|0.5719
22:37:27|0.5719
22:37:28|0.5719
22:37:29|0.5719
22:37:30|0.5719
22:37:31|0.5719
22:37:32|0.5719
22:37:33|0.5719
22:37:34|0.5719
22:37:35|0.5719
22:37:36|0.5719
22:37:38|0.5719
22:37:38|0.5719
22:37:40|0.5719
22:37:41|0.5719
22:37:43|0.5719
22:37:44|0.5726
22:37:44|0.5723
22:37:46|0.5719
22:37:47|0.5719
22:37:48|0.5719
22:37:48|0.5719
22:37:49|0.5719
22:37:51|0.5719
22:37:52|0.5721
22:37:52|0.5721
22:37:53|0.5721
22:37:54|0.5721
22:37:55|0.5721
22:37:57|0.5721
22:37:59|0.5721
22:37:59|0.5721
22:38:00|0.5721
22:38:01|0.5721
22:38:03|0.5721
22:38:04|0.5721
22:38:05|0.5721
22:38:05|0.5721
22:38:07|0.5721
22:38:08|0.5721
22:38:09|0.5721
22:38:10|0.5701
22:38:11|0.5701
22:38:12|0.5701
22:38:13|0.5701
22:38:14|0.5701
22:38:15|0.5701
22:38:17|0.5701
22:38:18|0.5701
22:38:20|0.5701
22:38:21|0.5701
22:38:22|0.5701
22:38:22|0.5701
22:38:23|0.5701
22:38:24|0.5701
22:38:25|0.5701
22:38:26|0.5701
22:38:27|0.5701
22:38:28|0.5701
22:38:30|0.5701
22:38:30|0.5701
22:38:31|0.5701
22:38:32|0.568
22:38:34|0.5689
22:38:34|0.5689
22:38:36|0.5689
22:38:37|0.5689
22:38:38|0.5689
22:38:39|0.5689
22:38:40|0.5689
22:38:41|0.5689
22:38:42|0.5689
22:38:43|0.5689
22:38:44|0.5689
22:38:45|0.5689
22:38:46|0.5689
22:38:47|0.5689
22:38:48|0.5689
22:38:49|0.568
22:38:50|0.568
22:38:52|0.568
22:38:53|0.568
22:38:54|0.568
22:38:54|0.568
22:38:55|0.568
22:38:56|0.568
22:38:57|0.568
22:38:58|0.568
22:38:59|0.5687
22:39:00|0.5687
22:39:02|0.5687
22:39:02|0.568
22:39:03|0.568
22:39:05|0.568
22:39:06|0.568
22:39:06|0.568
22:39:08|0.568
22:39:08|0.568
22:39:10|0.568
22:39:11|0.568
22:39:12|0.568
22:39:13|0.568
22:39:13|0.568
22:39:14|0.568
22:39:15|0.568
22:39:17|0.568
22:39:17|0.568
22:39:18|0.568
22:39:19|0.568
22:39:20|0.568
22:39:21|0.568
22:39:22|0.568
22:39:23|0.568
22:39:25|0.568
22:39:27|0.5664
22:39:28|0.5664
22:39:29|0.5665
22:39:29|0.5665
22:39:31|0.5665
22:39:32|0.5665
22:39:33|0.5665
22:39:34|0.5665
22:39:35|0.5665
22:39:36|0.5665
22:39:37|0.5665
22:39:39|0.5665
22:39:39|0.5665
22:39:40|0.5665
22:39:41|0.5664
22:39:42|0.5664
22:39:44|0.5664
22:39:44|0.5664
22:39:46|0.5664
22:39:47|0.5664
22:39:47|0.5664
22:39:49|0.5657
22:39:50|0.5657
22:39:51|0.5657
22:39:52|0.5658
22:39:53|0.5658
22:39:54|0.5658
22:39:55|0.5658
22:39:57|0.5658
22:39:59|0.5658
22:39:59|0.5665
22:40:00|0.5661
22:40:02|0.5661
22:40:02|0.5661
22:40:03|0.5661
22:40:05|0.5661
22:40:07|0.5661
22:40:07|0.5661
22:40:08|0.5661
22:40:10|0.5661
22:40:10|0.5661
22:40:12|0.5661
22:40:12|0.5661
22:40:13|0.5661
22:40:14|0.5661
22:40:15|0.5659
22:40:17|0.5659
22:40:17|0.5659
22:40:19|0.5659
22:40:20|0.5659
22:40:21|0.5659
22:40:22|0.5659
22:40:23|0.5659
22:40:24|0.5692
22:40:26|0.5692
22:40:26|0.567
22:40:28|0.5686
22:40:29|0.5693
22:40:30|0.5693
22:40:32|0.5693
22:40:33|0.5693
22:40:35|0.5693
22:40:35|0.5675
22:40:36|0.5675
22:40:37|0.5675
22:40:38|0.5675
22:40:39|0.5675
22:40:40|0.5675
22:40:41|0.5675
22:40:42|0.5675
22:40:43|0.5675
22:40:44|0.5675
22:40:46|0.5675
22:40:47|0.5675
22:40:48|0.5675
22:40:49|0.5675
22:40:50|0.5675
22:40:50|0.5675
22:40:52|0.567
22:40:52|0.567
22:40:54|0.567
22:40:55|0.567
22:40:55|0.567
22:40:56|0.5687
22:40:58|0.5687
22:40:59|0.5687
22:41:00|0.5687
22:41:01|0.5687
22:41:02|0.5687
22:41:03|0.5687
22:41:04|0.5687
22:41:06|0.5687
22:41:06|0.5687
22:41:07|0.5687
22:41:08|0.5687
22:41:09|0.5687
22:41:10|0.5687
22:41:11|0.5687
22:41:12|0.5687
22:41:13|0.5678
22:41:15|0.5678
22:41:15|0.5678
22:41:16|0.5678
22:41:17|0.5678
22:41:19|0.5678
22:41:20|0.5678
22:41:22|0.5678
22:41:22|0.5678
22:41:23|0.5678
22:41:24|0.5646
22:41:26|0.5656
22:41:27|0.5656
22:41:27|0.5656
22:41:28|0.5656
22:41:29|0.5637
22:41:30|0.5645
22:41:33|0.5617
22:41:33|0.5617
22:41:34|0.5617
22:41:35|0.5619
22:41:36|0.5619
22:41:37|0.5619
22:41:38|0.5619
22:41:39|0.5618
22:41:40|0.5619
22:41:41|0.5619
22:41:42|0.5619
22:41:43|0.5619
22:41:44|0.5619
22:41:45|0.5619
22:41:46|0.5619
22:41:47|0.5619
22:41:49|0.5619
22:41:50|0.5619
22:41:51|0.5618
22:41:53|0.5618
22:41:53|0.5618
22:41:55|0.5618
22:41:55|0.5618
22:41:57|0.5617
22:41:58|0.5617
22:41:58|0.5618
22:41:59|0.5618
22:42:00|0.5618
22:42:01|0.5618
22:42:03|0.5618
22:42:03|0.5618
22:42:05|0.5618
22:42:07|0.5618
22:42:07|0.5618
22:42:08|0.5618
22:42:09|0.5618
22:42:10|0.5618
22:42:11|0.5618
22:42:13|0.5618
22:42:13|0.5618
22:42:15|0.563
22:42:15|0.563
22:42:17|0.563
22:42:17|0.563
22:42:19|0.563
22:42:19|0.563
22:42:20|0.5618
22:42:22|0.5618
22:42:22|0.5618
22:42:24|0.5618
22:42:25|0.5618
22:42:27|0.5618
22:42:27|0.5618
22:42:29|0.5618
22:42:30|0.5618
22:42:30|0.5618
22:42:32|0.5618
22:42:33|0.5618
22:42:33|0.5618
22:42:34|0.5618
22:42:36|0.5618
22:42:36|0.5618
22:42:38|0.5618
22:42:39|0.5618
22:42:40|0.5618
22:42:41|0.5618
22:42:42|0.5618
22:42:43|0.5618
22:42:43|0.5618
22:42:45|0.561
22:42:47|0.561
22:42:47|0.56
22:42:48|0.56
22:42:49|0.56
22:42:50|0.56
22:42:51|0.56
22:42:52|0.5614
22:42:53|0.56
22:42:54|0.56
22:42:55|0.56
22:42:56|0.56
22:42:57|0.5602
22:42:58|0.5602
22:42:59|0.5602
22:43:00|0.5602
22:43:02|0.5602
22:43:03|0.5602
22:43:04|0.5602
22:43:05|0.561
22:43:06|0.5618
22:43:06|0.5618
22:43:08|0.5618
22:43:09|0.5618
22:43:10|0.5618
22:43:11|0.5618
22:43:12|0.5618
22:43:13|0.5618
22:43:14|0.5618
22:43:14|0.5618
22:43:17|0.5618
22:43:17|0.5618
22:43:18|0.5618
22:43:20|0.5618
22:43:21|0.5622
22:43:22|0.5622
22:43:24|0.5605
22:43:24|0.5605
22:43:25|0.5621
22:43:26|0.5621
22:43:27|0.5621
22:43:29|0.5621
22:43:30|0.5621
22:43:32|0.5618
22:43:32|0.5618
22:43:33|0.5618
22:43:34|0.5605
22:43:35|0.5605
22:43:36|0.5604
22:43:37|0.5605
22:43:38|0.5604
22:43:39|0.5604
22:43:40|0.5604
22:43:41|0.5619
22:43:42|0.5619
22:43:43|0.5619
22:43:44|0.5619
22:43:45|0.5619
22:43:46|0.5619
22:43:47|0.5606
22:43:48|0.5606
22:43:49|0.5606
22:43:50|0.5606
22:43:51|0.5606
22:43:53|0.5606
22:43:54|0.5606
22:43:54|0.5606
22:43:56|0.5606
22:43:57|0.5606
22:43:57|0.5606
22:43:59|0.5606
22:44:00|0.5606
22:44:01|0.5606
22:44:02|0.5606
22:44:02|0.5606
22:44:03|0.5606
22:44:05|0.5606
22:44:06|0.5604
22:44:06|0.5604
22:44:08|0.5604
22:44:08|0.5602
22:44:11|0.5602
22:44:11|0.5602
22:44:12|0.5602
22:44:13|0.5602
22:44:14|0.5602
22:44:15|0.5602
22:44:16|0.5602
22:44:17|0.5602
22:44:18|0.5602
22:44:19|0.5602
22:44:20|0.5602
22:44:21|0.5602
22:44:22|0.5602
22:44:23|0.5602
22:44:24|0.5602
22:44:25|0.5602
22:44:26|0.5602
22:44:27|0.5602
22:44:28|0.5602
22:44:29|0.5602
22:44:30|0.5614
22:44:32|0.5614
22:44:33|0.5614
22:44:33|0.5614
22:44:35|0.5614
22:44:35|0.5614
22:44:36|0.5614
22:44:38|0.5614
22:44:39|0.5614
22:44:39|0.5614
22:44:40|0.5614
22:44:42|0.5614
22:44:43|0.5615
22:44:44|0.5616
22:44:45|0.5616
22:44:45|0.5616
22:44:47|0.5616
22:44:47|0.5617
22:44:49|0.5617
22:44:49|0.5617
22:44:51|0.5617
22:44:52|0.5617
22:44:53|0.5617
22:44:54|0.5617
22:44:55|0.5617
22:44:56|0.5617
22:44:57|0.5617
22:44:58|0.5617
22:44:59|0.5617
22:45:00|0.5617
22:45:00|0.5618
22:45:02|0.5592
22:45:03|0.5592
22:45:04|0.5592
22:45:06|0.5592
22:45:06|0.5592
22:45:07|0.5601
22:45:08|0.5609
22:45:09|0.5609
22:45:10|0.561
22:45:11|0.561
22:45:12|0.561
22:45:13|0.561
22:45:14|0.561
22:45:15|0.561
22:45:16|0.561
22:45:17|0.561
22:45:18|0.561
22:45:19|0.561
22:45:21|0.561
22:45:21|0.561
22:45:22|0.561
22:45:24|0.561
22:45:26|0.561
22:45:26|0.561
22:45:27|0.561
22:45:28|0.561
22:45:29|0.561
22:45:31|0.562
22:45:32|0.562
22:45:33|0.562
22:45:33|0.562
22:45:34|0.562
22:45:36|0.562
22:45:37|0.562
22:45:37|0.562
22:45:39|0.562
22:45:40|0.562
22:45:41|0.562
22:45:42|0.562
22:45:42|0.562
22:45:43|0.562
22:45:44|0.562
22:45:46|0.562
22:45:48|0.562
22:45:48|0.562
22:45:49|0.562
22:45:50|0.562
22:45:51|0.562
22:45:52|0.562
22:45:53|0.562
22:45:54|0.562
22:45:55|0.562
22:45:56|0.562
22:45:58|0.562
22:45:59|0.562
22:46:00|0.562
22:46:01|0.562
22:46:02|0.562
22:46:03|0.562
22:46:05|0.562
22:46:05|0.562
22:46:06|0.562
22:46:08|0.562
22:46:09|0.562
22:46:10|0.562
22:46:12|0.562
22:46:12|0.562
22:46:13|0.562
22:46:14|0.562
22:46:15|0.562
22:46:16|0.562
22:46:17|0.562
22:46:18|0.562
22:46:19|0.562
22:46:20|0.562
22:46:21|0.562
22:46:22|0.562
22:46:23|0.562
22:46:24|0.562
22:46:26|0.562
22:46:27|0.562
22:46:28|0.562
22:46:29|0.562
22:46:30|0.562
22:46:31|0.562
22:46:32|0.562
22:46:33|0.562
22:46:34|0.562
22:46:35|0.562
22:46:36|0.5609
22:46:37|0.5609
22:46:38|0.5609
22:46:39|0.5609
22:46:40|0.561
22:46:41|0.5609
22:46:42|0.5609
22:46:43|0.5609
22:46:44|0.5609
22:46:45|0.5609
22:46:46|0.5609
22:46:47|0.5609
22:46:48|0.5609
22:46:50|0.5609
22:46:50|0.5609
22:46:52|0.5609
22:46:52|0.5609
22:46:53|0.5609
22:46:55|0.5609
22:46:56|0.5609
22:46:56|0.5609
22:46:57|0.5609
22:46:59|0.5609
22:46:59|0.5609
22:47:01|0.5609
22:47:02|0.5609
22:47:03|0.5609
22:47:04|0.5609
22:47:05|0.5609
22:47:06|0.5609
22:47:07|0.5609
22:47:08|0.5592
22:47:09|0.5594
22:47:10|0.5594
22:47:11|0.5594
22:47:12|0.5594
22:47:13|0.5594
22:47:14|0.5594
22:47:16|0.5594
22:47:16|0.5594
22:47:17|0.5594
22:47:19|0.5594
22:47:20|0.5594
22:47:21|0.5594
22:47:22|0.5594
22:47:23|0.5594
22:47:23|0.5594
22:47:25|0.5594
22:47:25|0.559
22:47:27|0.559
22:47:28|0.559
22:47:30|0.5593
22:47:30|0.5593
22:47:32|0.5593
22:47:34|0.5593
22:47:34|0.5593
22:47:36|0.5594
22:47:37|0.5594
22:47:38|0.5594
22:47:39|0.5594
22:47:40|0.5594
22:47:41|0.5594
22:47:42|0.5603
22:47:43|0.5582
22:47:44|0.5601
22:47:45|0.5601
22:47:46|0.5604
22:47:47|0.5607
22:47:48|0.5607
22:47:49|0.5607
22:47:50|0.5608
22:47:51|0.5608
22:47:52|0.5607
22:47:53|0.5607
22:47:54|0.5609
22:47:55|0.5609
22:47:56|0.5608
22:47:57|0.5608
22:47:58|0.5608
22:47:59|0.5608
22:48:00|0.5593
22:48:01|0.5595
22:48:02|0.5595
22:48:03|0.5595
22:48:04|0.5595
22:48:05|0.5595
22:48:06|0.5595
22:48:08|0.5595
22:48:08|0.5595
22:48:09|0.5595
22:48:10|0.5595
22:48:11|0.5595
22:48:12|0.5579
22:48:14|0.5579
22:48:14|0.5579
22:48:15|0.5579
22:48:16|0.5579
22:48:17|0.5579
22:48:19|0.5579
22:48:19|0.5579
22:48:20|0.5579
22:48:22|0.5585
22:48:22|0.5585
22:48:23|0.5585
22:48:24|0.5585
22:48:25|0.5585
22:48:26|0.5585
22:48:27|0.5585
22:48:28|0.5585
22:48:29|0.5585
22:48:30|0.5585
22:48:31|0.5585
22:48:32|0.5585
22:48:33|0.5585
22:48:34|0.5585
22:48:35|0.5584
22:48:36|0.5584
22:48:37|0.5594
22:48:38|0.5594
22:48:39|0.5594
22:48:41|0.5594
22:48:42|0.5594
22:48:43|0.5594
22:48:44|0.5594
22:48:45|0.5594
22:48:46|0.5594
22:48:47|0.5594
22:48:49|0.5594
22:48:49|0.5596
22:48:50|0.5596
22:48:51|0.5596
22:48:52|0.5596
22:48:53|0.5596
22:48:54|0.5596
22:48:55|0.5596
22:48:56|0.5596
22:48:57|0.5596
22:48:58|0.5596
22:48:59|0.5596
22:49:00|0.5596
22:49:01|0.5596
22:49:02|0.5596
22:49:03|0.5596
22:49:04|0.5596
22:49:06|0.5596
22:49:06|0.5594
22:49:08|0.5594
22:49:09|0.5594
22:49:10|0.5594
22:49:11|0.5594
22:49:12|0.5599
22:49:13|0.5599
22:49:14|0.5599
22:49:15|0.5599
22:49:16|0.5599
22:49:17|0.5599
22:49:18|0.5599
22:49:19|0.5599
22:49:20|0.5599
22:49:21|0.5599
22:49:22|0.5599
22:49:23|0.5599
22:49:24|0.5599
22:49:25|0.5599
22:49:26|0.5599
22:49:27|0.5599
22:49:28|0.5599
22:49:29|0.5599
22:49:31|0.5599
22:49:32|0.5599
22:49:32|0.5599
22:49:33|0.5585
22:49:35|0.5585
22:49:36|0.5585
22:49:37|0.5585
22:49:38|0.5585
22:49:39|0.5585
22:49:40|0.5585
22:49:41|0.5585
22:49:42|0.5585
22:49:43|0.5585
22:49:45|0.5585
22:49:45|0.5585
22:49:47|0.5585
22:49:47|0.5594
22:49:49|0.5594
22:49:50|0.5594
22:49:51|0.5595
22:49:52|0.5599
22:49:53|0.5599
22:49:54|0.5599
22:49:55|0.5599
22:49:57|0.5599
22:49:57|0.5599
22:49:58|0.5599
22:49:59|0.5599
22:50:00|0.5599
22:50:01|0.5599
22:50:02|0.5598
22:50:03|0.5598
22:50:04|0.5598
22:50:05|0.56
22:50:06|0.56
22:50:08|0.56
22:50:08|0.56
22:50:11|0.56
22:50:11|0.56
22:50:12|0.56
22:50:13|0.56
22:50:14|0.56
22:50:15|0.56
22:50:16|0.56
22:50:17|0.56
22:50:18|0.56
22:50:20|0.56
22:50:22|0.56
22:50:22|0.56
22:50:23|0.56
22:50:24|0.56
22:50:25|0.56
22:50:26|0.56
22:50:27|0.56
22:50:28|0.56
22:50:29|0.56
22:50:30|0.56
22:50:31|0.56
22:50:32|0.56
22:50:33|0.5597
22:50:34|0.5597
22:50:35|0.5597
22:50:36|0.5597
22:50:37|0.5597
22:50:38|0.56
22:50:40|0.56
22:50:41|0.56
22:50:42|0.56
22:50:44|0.56
22:50:44|0.56
22:50:46|0.56
22:50:46|0.56
22:50:47|0.56
22:50:49|0.56
22:50:50|0.56
22:50:51|0.56
22:50:52|0.56
22:50:53|0.56
22:50:54|0.56
22:50:55|0.56
22:50:56|0.5587
22:50:57|0.5587
22:50:58|0.5587
22:50:59|0.5587
22:51:00|0.5587
22:51:01|0.5587
22:51:02|0.5587
22:51:04|0.5609
22:51:04|0.5609
22:51:05|0.5609
22:51:06|0.5609
22:51:07|0.5609
22:51:09|0.5609
22:51:09|0.5609
22:51:11|0.5609
22:51:12|0.5609
22:51:13|0.5608
22:51:14|0.5609
22:51:16|0.5609
22:51:16|0.5609
22:51:17|0.5609
22:51:19|0.5609
22:51:20|0.5578
22:51:21|0.5578
22:51:21|0.5578
22:51:22|0.5578
22:51:23|0.5578
22:51:25|0.5578
22:51:26|0.5578
22:51:27|0.5578
22:51:28|0.5578
22:51:29|0.5578
22:51:30|0.5578
22:51:31|0.5578
22:51:32|0.5578
22:51:34|0.5578
22:51:35|0.5578
22:51:36|0.5589
22:51:38|0.5589
22:51:38|0.5589
22:51:39|0.5589
22:51:41|0.5579
22:51:42|0.5579
22:51:44|0.5579
22:51:45|0.5579
22:51:46|0.5579
22:51:46|0.5579
22:51:47|0.5579
22:51:48|0.5588
22:51:50|0.5588
22:51:50|0.559
22:51:51|0.559
22:51:52|0.559
22:51:53|0.559
22:51:54|0.559
22:51:55|0.559
22:51:56|0.559
22:51:57|0.559
22:51:59|0.559
22:52:00|0.559
22:52:01|0.559
22:52:03|0.559
22:52:04|0.558
22:52:04|0.558
22:52:06|0.558
22:52:07|0.558
22:52:08|0.558
22:52:09|0.558
22:52:10|0.558
22:52:11|0.558
22:52:12|0.558
22:52:13|0.558
22:52:15|0.558
22:52:15|0.558
22:52:17|0.558
22:52:18|0.558
22:52:18|0.558
22:52:20|0.558
22:52:20|0.5593
22:52:21|0.5593
22:52:22|0.5593
22:52:24|0.5593
22:52:24|0.5593
22:52:26|0.5605
22:52:28|0.5594
22:52:29|0.5605
22:52:29|0.5605
22:52:30|0.5605
22:52:32|0.5605
22:52:33|0.5605
22:52:33|0.5605
22:52:34|0.5605
22:52:35|0.5605
22:52:36|0.5605
22:52:38|0.5605
22:52:38|0.5605
22:52:40|0.5605
22:52:41|0.5605
22:52:43|0.5605
22:52:43|0.5605
22:52:44|0.5605
22:52:45|0.5605
22:52:46|0.5605
22:52:47|0.5605
22:52:48|0.5605
22:52:49|0.5605
22:52:50|0.5605
22:52:51|0.5605
22:52:52|0.5605
22:52:53|0.5605
22:52:54|0.5605
22:52:55|0.5605
22:52:56|0.5605
22:52:57|0.5605
22:52:58|0.5605
22:52:59|0.5605
22:53:00|0.5605
22:53:01|0.5607
22:53:02|0.5607
22:53:03|0.5607
22:53:04|0.5607
22:53:05|0.5607
22:53:07|0.5607
22:53:09|0.5607
22:53:09|0.5607
22:53:10|0.5607
22:53:11|0.5607
22:53:12|0.5607
22:53:13|0.5607
22:53:14|0.5607
22:53:15|0.5607
22:53:16|0.5607
22:53:17|0.5607
22:53:18|0.5607
22:53:19|0.5607
22:53:20|0.5607
22:53:22|0.5607
22:53:23|0.5607
22:53:24|0.5607
22:53:25|0.5578
22:53:26|0.5578
22:53:27|0.5578
22:53:28|0.5578
22:53:29|0.5578
22:53:29|0.5578
22:53:30|0.5578
22:53:32|0.5578
22:53:32|0.5578
22:53:33|0.5578
22:53:35|0.5578
22:53:37|0.5578
22:53:38|0.5578
22:53:38|0.5578
22:53:40|0.5578
22:53:40|0.5578
22:53:43|0.5578
22:53:43|0.5578
22:53:44|0.5578
22:53:45|0.5578
22:53:46|0.5578
22:53:47|0.5578
22:53:48|0.5578
22:53:49|0.5578
22:53:50|0.5578
22:53:51|0.5578
22:53:52|0.5578
22:53:53|0.5593
22:53:54|0.5589
22:53:55|0.5589
22:53:56|0.5589
22:53:58|0.5589
22:53:59|0.5589
22:53:59|0.5589
22:54:01|0.5589
22:54:02|0.5589
22:54:02|0.5589
22:54:03|0.5589
22:54:05|0.5589
22:54:06|0.5589
22:54:07|0.5589
22:54:09|0.5589
22:54:09|0.5589
22:54:10|0.5589
22:54:11|0.5589
22:54:12|0.5589
22:54:13|0.5589
22:54:14|0.5589
22:54:15|0.5589
22:54:16|0.5589
22:54:17|0.5589
22:54:18|0.5588
22:54:20|0.5588
22:54:20|0.5586
22:54:22|0.5586
22:54:23|0.558
22:54:24|0.558
22:54:25|0.558
22:54:26|0.558
22:54:26|0.558
22:54:28|0.558
22:54:29|0.558
22:54:30|0.558
22:54:31|0.558
22:54:32|0.558
22:54:34|0.5575
22:54:35|0.5575
22:54:36|0.5575
22:54:37|0.5575
22:54:38|0.5575
22:54:39|0.5575
22:54:39|0.5575
22:54:41|0.5575
22:54:42|0.5575
22:54:43|0.5577
22:54:44|0.5577
22:54:45|0.5577
22:54:47|0.5577
22:54:47|0.5577
22:54:48|0.5577
22:54:49|0.5577
22:54:50|0.5577
22:54:51|0.5577
22:54:52|0.5577
22:54:53|0.5577
22:54:54|0.5577
22:54:56|0.5577
22:54:58|0.5577
22:54:58|0.5556
22:54:59|0.5556
22:55:00|0.5556
22:55:01|0.5556
22:55:02|0.5556
22:55:03|0.5556
22:55:04|0.5557
22:55:05|0.5557
22:55:06|0.5557
22:55:07|0.5557
22:55:09|0.5557
22:55:10|0.5556
22:55:11|0.5556
22:55:13|0.5556
22:55:13|0.5556
22:55:14|0.5556
22:55:15|0.5556
22:55:16|0.5556
22:55:17|0.5556
22:55:18|0.5556
22:55:19|0.5556
22:55:20|0.5556
22:55:21|0.5556
22:55:22|0.5556
22:55:23|0.5556
22:55:24|0.5556
22:55:26|0.5556
22:55:27|0.5556
22:55:28|0.5556
22:55:29|0.5556
22:55:30|0.5556
22:55:31|0.5556
22:55:32|0.5556
22:55:33|0.5556
22:55:34|0.5556
22:55:36|0.5556
22:55:36|0.5556
22:55:37|0.5556
22:55:39|0.5556
22:55:40|0.5561
22:55:42|0.5561
22:55:43|0.5561
22:55:44|0.5561
22:55:45|0.5561
22:55:46|0.5561
22:55:47|0.5561
22:55:48|0.5556
22:55:49|0.5556
22:55:50|0.5556
22:55:51|0.5556
22:55:52|0.5556
22:55:53|0.5556
22:55:54|0.5565
22:55:55|0.5565
22:55:56|0.5565
22:55:57|0.5565
22:55:58|0.5565
22:55:59|0.5568
22:56:00|0.5568
22:56:01|0.5568
22:56:02|0.5568
22:56:04|0.5568
22:56:04|0.5568
22:56:05|0.5568
22:56:07|0.5568
22:56:07|0.5568
22:56:08|0.5568
22:56:09|0.5568
22:56:10|0.5568
22:56:12|0.5568
22:56:13|0.5568
22:56:14|0.5568
22:56:15|0.5568
22:56:16|0.5568
22:56:17|0.5568
22:56:18|0.5568
22:56:19|0.5568
22:56:20|0.5568
22:56:21|0.5568
22:56:22|0.5568
22:56:23|0.5568
22:56:24|0.5568
22:56:25|0.5568
22:56:26|0.5568
22:56:27|0.5568
22:56:28|0.5568
22:56:29|0.5568
22:56:30|0.5568
22:56:31|0.5568
22:56:32|0.5568
22:56:34|0.5568
22:56:34|0.5568
22:56:35|0.5568
22:56:36|0.5568
22:56:37|0.5568
22:56:38|0.5568
22:56:39|0.5568
22:56:40|0.5568
22:56:41|0.5568
22:56:42|0.5568
22:56:43|0.5568
22:56:44|0.5568
22:56:45|0.5568
22:56:46|0.5568
22:56:48|0.5568
22:56:49|0.5568
22:56:50|0.5568
22:56:52|0.5568
22:56:52|0.5568
22:56:53|0.5568
22:56:55|0.5568
22:56:56|0.5568
22:56:56|0.5568
22:56:58|0.5568
22:56:59|0.5568
22:57:00|0.5568
22:57:01|0.5568
22:57:02|0.5567
22:57:02|0.5567
22:57:03|0.5567
22:57:05|0.5567
22:57:06|0.5567
22:57:07|0.5567
22:57:08|0.5567
22:57:09|0.5562
22:57:10|0.5562
22:57:11|0.5562
22:57:12|0.5562
22:57:12|0.5562
22:57:15|0.5562
22:57:15|0.5562
22:57:16|0.5567
22:57:17|0.5567
22:57:18|0.5567
22:57:19|0.5567
22:57:20|0.5567
22:57:21|0.5567
22:57:22|0.5567
22:57:23|0.5567
22:57:24|0.5567
22:57:25|0.5567
22:57:26|0.5567
22:57:27|0.5567
22:57:28|0.5567
22:57:29|0.5568
22:57:30|0.5568
22:57:31|0.5568
22:57:33|0.5568
22:57:33|0.5568
22:57:35|0.5568
22:57:36|0.5568
22:57:37|0.5568
22:57:37|0.5568
22:57:39|0.5568
22:57:39|0.5568
22:57:41|0.5568
22:57:43|0.5568
22:57:44|0.5568
22:57:45|0.5568
22:57:46|0.5568
22:57:47|0.5568
22:57:48|0.5568
22:57:49|0.5568
22:57:50|0.5568
22:57:51|0.5568
22:57:52|0.5568
22:57:53|0.5568
22:57:54|0.5568
22:57:55|0.5568
22:57:57|0.5568
22:57:57|0.5568
22:57:58|0.5568
22:58:00|0.5568
22:58:00|0.5568
22:58:02|0.5568
22:58:03|0.5568
22:58:04|0.5568
22:58:05|0.5568
22:58:06|0.5578
22:58:08|0.5578
22:58:08|0.5578
22:58:09|0.5578
22:58:10|0.5578
22:58:12|0.5578
22:58:12|0.5578
22:58:14|0.5568
22:58:14|0.5568
22:58:16|0.5568
22:58:16|0.5568
22:58:17|0.5568
22:58:18|0.5568
22:58:20|0.5568
22:58:20|0.5568
22:58:22|0.5568
22:58:23|0.5568
22:58:23|0.5568
22:58:25|0.5568
22:58:26|0.5568
22:58:27|0.5568
22:58:28|0.5568
22:58:29|0.5568
22:58:30|0.5568
22:58:31|0.5568
22:58:32|0.5568
22:58:33|0.5568
22:58:34|0.5568
22:58:35|0.5568
22:58:36|0.5568
22:58:37|0.5572
22:58:38|0.5567
22:58:39|0.5567
22:58:40|0.5567
22:58:42|0.5567
22:58:43|0.5568
22:58:44|0.5568
22:58:44|0.5568
22:58:45|0.5579
22:58:46|0.5579
22:58:47|0.5579
22:58:49|0.5579
22:58:50|0.5579
22:58:50|0.5563
22:58:51|0.5563
22:58:53|0.5563
22:58:54|0.5563
22:58:55|0.5554
22:58:57|0.5568
22:58:58|0.5554
22:58:58|0.5554
22:59:00|0.5554
22:59:01|0.5554
22:59:02|0.5554
22:59:03|0.5554
22:59:04|0.5568
22:59:05|0.5568
22:59:07|0.5568
22:59:08|0.5568
22:59:09|0.5568
22:59:10|0.5568
22:59:11|0.5568
22:59:11|0.5568
22:59:13|0.5568
22:59:14|0.5568
22:59:15|0.5568
22:59:16|0.5568
22:59:17|0.5568
22:59:18|0.5568
22:59:20|0.5568
22:59:20|0.5568
22:59:22|0.5558
22:59:22|0.5558
22:59:23|0.5558
22:59:24|0.5558
22:59:25|0.5558
22:59:26|0.5558
22:59:28|0.5558
22:59:29|0.5558
22:59:30|0.5558
22:59:31|0.5558
22:59:32|0.5558
22:59:33|0.5558
22:59:34|0.5558
22:59:35|0.5574
22:59:36|0.5574
22:59:38|0.5574
22:59:39|0.5574
22:59:40|0.5574
22:59:41|0.5574
22:59:43|0.5574
22:59:44|0.5574
22:59:45|0.5574
22:59:45|0.5574
22:59:46|0.5578
22:59:47|0.5578
22:59:48|0.5578
22:59:49|0.5578
22:59:50|0.5578
22:59:51|0.5578
22:59:52|0.5578
22:59:54|0.5578
22:59:55|0.5578
22:59:56|0.5569
22:59:56|0.5569
22:59:57|0.5569
22:59:59|0.5569
22:59:59|0.5569
23:00:01|0.5569
23:00:02|0.558
23:00:03|0.558
23:00:05|0.558
23:00:05|0.558
23:00:07|0.558
23:00:08|0.558
23:00:09|0.558
23:00:10|0.5581
23:00:11|0.5581
23:00:12|0.5581
23:00:13|0.5581
23:00:14|0.5584
23:00:15|0.5584
23:00:16|0.5585
23:00:17|0.5585
23:00:19|0.5585
23:00:19|0.5585
23:00:21|0.5599
23:00:22|0.561
23:00:23|0.561
23:00:24|0.561
23:00:24|0.5619
23:00:26|0.5619
23:00:27|0.5619
23:00:29|0.5619
23:00:29|0.5619
23:00:30|0.5619
23:00:31|0.5614
23:00:33|0.5613
23:00:34|0.5618
23:00:34|0.5618
23:00:35|0.5618
23:00:37|0.5618
23:00:38|0.5618
23:00:39|0.5614
23:00:40|0.5614
23:00:42|0.5617
23:00:43|0.5617
23:00:44|0.5607
23:00:46|0.5607
23:00:47|0.5607
23:00:49|0.5607
23:00:50|0.5607
23:00:51|0.5607
23:00:51|0.5618
23:00:53|0.5618
23:00:53|0.5618
23:00:54|0.5618
23:00:56|0.5618
23:00:57|0.5618
23:00:57|0.5618
23:00:59|0.5618
23:00:59|0.5618
23:01:00|0.5618
23:01:02|0.562
23:01:03|0.562
23:01:03|0.562
23:01:04|0.562
23:01:05|0.562
23:01:07|0.562
23:01:07|0.562
23:01:08|0.562
23:01:10|0.562
23:01:11|0.562
23:01:12|0.562
23:01:12|0.562
23:01:13|0.562
23:01:14|0.562
23:01:16|0.562
23:01:16|0.562
23:01:17|0.562
23:01:19|0.562
23:01:20|0.562
23:01:20|0.5609
23:01:22|0.5609
23:01:23|0.5613
23:01:24|0.5613
23:01:25|0.5613
23:01:26|0.5613
23:01:28|0.5613
23:01:29|0.5613
23:01:30|0.5613
23:01:30|0.5613
23:01:32|0.5613
23:01:33|0.5613
23:01:34|0.5613
23:01:35|0.5613
23:01:36|0.5613
23:01:37|0.5613
23:01:38|0.5613
23:01:39|0.562
23:01:40|0.562
23:01:41|0.562
23:01:42|0.5607
23:01:43|0.5607
23:01:44|0.561
23:01:46|0.561
23:01:46|0.561
23:01:47|0.5597
23:01:49|0.5597
23:01:50|0.5597
23:01:51|0.5597
23:01:51|0.5597
23:01:52|0.5597
23:01:54|0.5597
23:01:55|0.5597
23:01:56|0.5597
23:01:57|0.5597
23:01:58|0.5597
23:01:59|0.5598
23:02:00|0.5599
23:02:01|0.5599
23:02:02|0.5599
23:02:03|0.5599
23:02:04|0.5599
23:02:05|0.5599
23:02:06|0.5599
23:02:07|0.5599
23:02:08|0.5599
23:02:09|0.5599
23:02:10|0.5597
23:02:11|0.5597
23:02:12|0.5597
23:02:13|0.5597
23:02:14|0.5597
23:02:15|0.5597
23:02:16|0.5597
23:02:17|0.5598
23:02:18|0.5598
23:02:19|0.5598
23:02:20|0.5598
23:02:21|0.5615
23:02:22|0.5623
23:02:23|0.5623
23:02:24|0.5623
23:02:25|0.5623
23:02:26|0.5623
23:02:27|0.5623
23:02:28|0.5623
23:02:29|0.5623
23:02:30|0.5623
23:02:31|0.5623
23:02:32|0.5623
23:02:33|0.5623
23:02:34|0.5623
23:02:35|0.5623
23:02:36|0.5618
23:02:37|0.5618
23:02:38|0.5611
23:02:39|0.5611
23:02:40|0.5611
23:02:41|0.5611
23:02:42|0.5611
23:02:43|0.5611
23:02:44|0.5611
23:02:46|0.5611
23:02:46|0.5611
23:02:47|0.5599
23:02:48|0.5599
23:02:50|0.5599
23:02:50|0.5599
23:02:51|0.5599
23:02:53|0.5599
23:02:54|0.5599
23:02:55|0.56
23:02:56|0.56
23:02:57|0.56
23:02:58|0.56
23:02:59|0.56
23:03:00|0.56
23:03:01|0.56
23:03:02|0.56
23:03:03|0.56
23:03:04|0.56
23:03:06|0.5603
23:03:06|0.5603
23:03:07|0.5603
23:03:08|0.5603
23:03:09|0.5603
23:03:10|0.5603
23:03:11|0.5603
23:03:12|0.56
23:03:13|0.56
23:03:14|0.56
23:03:15|0.56
23:03:16|0.56
23:03:17|0.56
23:03:18|0.56
23:03:19|0.5601
23:03:20|0.5601
23:03:21|0.5601
23:03:22|0.5594
23:03:23|0.56
23:03:25|0.56
23:03:26|0.56
23:03:27|0.56
23:03:28|0.56
23:03:29|0.56
23:03:30|0.56
23:03:30|0.56
23:03:32|0.56
23:03:33|0.56
23:03:34|0.5579
23:03:34|0.5579
23:03:35|0.5571
23:03:37|0.5571
23:03:37|0.5571
23:03:39|0.5571
23:03:39|0.5571
23:03:41|0.5571
23:03:42|0.5571
23:03:44|0.5571
23:03:44|0.5591
23:03:45|0.5591
23:03:46|0.5591
23:03:47|0.5581
23:03:48|0.5581
23:03:49|0.5581
23:03:51|0.5581
23:03:51|0.5581
23:03:53|0.5581
23:03:54|0.5581
23:03:55|0.5581
23:03:55|0.5581
23:03:57|0.5581
23:03:59|0.5591
23:03:59|0.5591
23:04:00|0.5591
23:04:01|0.5591
23:04:02|0.5591
23:04:03|0.5591
23:04:04|0.5591
23:04:05|0.559
23:04:06|0.559
23:04:07|0.559
23:04:08|0.559
23:04:09|0.559
23:04:10|0.559
23:04:11|0.559
23:04:12|0.559
23:04:14|0.559
23:04:15|0.559
23:04:15|0.559
23:04:17|0.559
23:04:17|0.559
23:04:19|0.559
23:04:20|0.559
23:04:20|0.559
23:04:22|0.559
23:04:23|0.559
23:04:24|0.559
23:04:25|0.559
23:04:26|0.559
23:04:27|0.559
23:04:28|0.559
23:04:29|0.559
23:04:30|0.559
23:04:30|0.5576
23:04:32|0.5576
23:04:33|0.5576
23:04:33|0.5576
23:04:35|0.5576
23:04:36|0.5576
23:04:37|0.5576
23:04:38|0.5576
23:04:39|0.5576
23:04:40|0.5576
23:04:40|0.5561
23:04:42|0.5561
23:04:42|0.5571
23:04:43|0.5554
23:04:45|0.5554
23:04:46|0.5569
23:04:48|0.5571
23:04:48|0.5571
23:04:49|0.5571
23:04:50|0.5571
23:04:51|0.5571
23:04:52|0.5571
23:04:53|0.5571
23:04:54|0.5571
23:04:55|0.5571
23:04:57|0.5571
23:04:57|0.5571
23:04:58|0.5571
23:04:59|0.5571
23:05:00|0.5571
23:05:01|0.5571
23:05:02|0.5571
23:05:03|0.5571
23:05:04|0.5571
23:05:05|0.5571
23:05:06|0.5571
23:05:08|0.5571
23:05:08|0.5571
23:05:09|0.5571
23:05:10|0.5571
23:05:11|0.5571
23:05:13|0.5571
23:05:14|0.5571
23:05:14|0.5582
23:05:16|0.5582
23:05:17|0.5582
23:05:17|0.5582
23:05:19|0.5582
23:05:20|0.5582
23:05:20|0.5582
23:05:21|0.5582
23:05:24|0.5582
23:05:24|0.5583
23:05:25|0.5583
23:05:27|0.5583
23:05:28|0.5583
23:05:28|0.5583
23:05:30|0.5588
23:05:32|0.5588
23:05:32|0.5588
23:05:33|0.5588
23:05:34|0.5588
23:05:35|0.5588
23:05:37|0.5588
23:05:37|0.5588
23:05:38|0.5588
23:05:39|0.5588
23:05:40|0.5588
23:05:41|0.5588
23:05:42|0.5588
23:05:43|0.5588
23:05:44|0.5588
23:05:45|0.5588
23:05:46|0.5586
23:05:47|0.5586
23:05:49|0.5586
23:05:50|0.5586
23:05:52|0.5586
23:05:52|0.5586
23:05:53|0.5586
23:05:54|0.5586
23:05:55|0.5586
23:05:56|0.5586
23:05:57|0.5586
23:05:58|0.5586
23:05:59|0.5586
23:06:00|0.5586
23:06:01|0.5586
23:06:02|0.5586
23:06:03|0.5586
23:06:04|0.5586
23:06:05|0.5586
23:06:06|0.5593
23:06:07|0.5593
23:06:09|0.5593
23:06:10|0.5593
23:06:11|0.5593
23:06:12|0.5593
23:06:13|0.5593
23:06:14|0.5593
23:06:14|0.5593
23:06:17|0.5593
23:06:17|0.5593
23:06:18|0.5593
23:06:19|0.5593
23:06:20|0.5593
23:06:21|0.5593
23:06:22|0.5592
23:06:23|0.5592
23:06:24|0.5592
23:06:26|0.5592
23:06:27|0.5592
23:06:27|0.5592
23:06:29|0.5592
23:06:29|0.5592
23:06:31|0.5592
23:06:32|0.5592
23:06:33|0.5592
23:06:34|0.5592
23:06:35|0.5592
23:06:35|0.5592
23:06:36|0.5592
23:06:38|0.5592
23:06:38|0.5592
23:06:39|0.5589
23:06:41|0.5581
23:06:42|0.5581
23:06:43|0.5581
23:06:44|0.5582
23:06:44|0.5582
23:06:45|0.5582
23:06:46|0.5582
23:06:48|0.5582
23:06:49|0.5582
23:06:50|0.5582
23:06:51|0.5582
23:06:52|0.5582
23:06:53|0.5591
23:06:54|0.5591
23:06:55|0.5583
23:06:56|0.5583
23:06:57|0.5583
23:06:58|0.5583
23:06:59|0.5583
23:07:00|0.5583
23:07:01|0.5583
23:07:02|0.5583
23:07:03|0.5583
23:07:04|0.5583
23:07:06|0.5583
23:07:06|0.5583
23:07:07|0.5583
23:07:08|0.5592
23:07:09|0.5592
23:07:10|0.5592
23:07:11|0.5592
23:07:13|0.5584
23:07:14|0.5584
23:07:14|0.5587
23:07:16|0.5587
23:07:16|0.5587
23:07:18|0.5587
23:07:19|0.5587
23:07:19|0.5587
23:07:21|0.5587
23:07:22|0.5587
23:07:23|0.5588
23:07:24|0.5588
23:07:25|0.5588
23:07:26|0.5588
23:07:26|0.5592
23:07:28|0.5592
23:07:29|0.5592
23:07:30|0.5592
23:07:30|0.5592
23:07:32|0.5587
23:07:34|0.5587
23:07:34|0.5587
23:07:35|0.5587
23:07:36|0.5592
23:07:37|0.5592
23:07:38|0.5592
23:07:39|0.5592
23:07:40|0.5592
23:07:41|0.5592
23:07:42|0.5592
23:07:43|0.5592
23:07:44|0.5606
23:07:45|0.5612
23:07:47|0.5612
23:07:47|0.5612
23:07:49|0.5618
23:07:50|0.5623
23:07:50|0.5623
23:07:53|0.5629
23:07:53|0.563
23:07:54|0.5634
23:07:56|0.5634
23:07:56|0.5634
23:07:58|0.5638
23:08:00|0.5638
23:08:00|0.5638
23:08:01|0.5638
23:08:02|0.5638
23:08:03|0.5638
23:08:04|0.5638
23:08:06|0.5638
23:08:07|0.5638
23:08:09|0.5638
23:08:09|0.5638
23:08:10|0.5637
23:08:11|0.5637
23:08:12|0.5637
23:08:13|0.5637
23:08:14|0.5637
23:08:15|0.5621
23:08:16|0.5621
23:08:17|0.5621
23:08:19|0.5621
23:08:20|0.5621
23:08:21|0.5621
23:08:22|0.5621
23:08:23|0.5621
23:08:23|0.5625
23:08:25|0.5625
23:08:26|0.5625
23:08:26|0.5625
23:08:29|0.5616
23:08:29|0.5616
23:08:30|0.5616
23:08:31|0.5616
23:08:32|0.5616
23:08:33|0.5616
23:08:34|0.5616
23:08:35|0.5616
23:08:36|0.5616
23:08:37|0.5616
23:08:38|0.5616
23:08:39|0.5616
23:08:40|0.5622
23:08:41|0.5622
23:08:42|0.5622
23:08:44|0.5622
23:08:45|0.5622
23:08:45|0.5622
23:08:47|0.5622
23:08:49|0.5622
23:08:49|0.5622
23:08:50|0.5622
23:08:51|0.5622
23:08:52|0.5622
23:08:53|0.5622
23:08:54|0.5622
23:08:55|0.5622
23:08:58|0.562
23:08:58|0.562
23:08:59|0.562
23:09:01|0.562
23:09:02|0.562
23:09:03|0.562
23:09:04|0.562
23:09:04|0.562
23:09:06|0.562
23:09:06|0.562
23:09:09|0.562
23:09:09|0.562
23:09:10|0.5608
23:09:11|0.5608
23:09:12|0.5608
23:09:13|0.5608
23:09:14|0.5608
23:09:16|0.5608
23:09:16|0.5598
23:09:17|0.5598
23:09:19|0.5598
23:09:20|0.5597
23:09:20|0.5601
23:09:22|0.5601
23:09:23|0.5601
23:09:23|0.5601
23:09:25|0.5601
23:09:26|0.5601
23:09:27|0.5601
23:09:28|0.5601
23:09:28|0.5601
23:09:30|0.5601
23:09:30|0.5601
23:09:33|0.5601
23:09:33|0.5601
23:09:34|0.5601
23:09:35|0.5601
23:09:36|0.56
23:09:37|0.56
23:09:38|0.56
23:09:39|0.56
23:09:40|0.56
23:09:41|0.56
23:09:42|0.56
23:09:43|0.56
23:09:44|0.56
23:09:45|0.56
23:09:46|0.56
23:09:47|0.56
23:09:49|0.56
23:09:50|0.56
23:09:50|0.56
23:09:51|0.56
23:09:53|0.56
23:09:54|0.56
23:09:55|0.56
23:09:57|0.56
23:09:58|0.56
23:09:59|0.56
23:10:00|0.56
23:10:01|0.56
23:10:03|0.56
23:10:03|0.56
23:10:05|0.56
23:10:06|0.56
23:10:08|0.56
23:10:08|0.56
23:10:10|0.5609
23:10:12|0.5609
23:10:13|0.5609
23:10:14|0.5609
23:10:15|0.5609
23:10:16|0.5609
23:10:18|0.5609
23:10:18|0.5609
23:10:19|0.5609
23:10:20|0.5609
23:10:21|0.5609
23:10:22|0.5609
23:10:23|0.5609
23:10:24|0.5609
23:10:25|0.5609
23:10:26|0.5609
23:10:27|0.5609
23:10:28|0.5609
23:10:29|0.5609
23:10:30|0.5609
23:10:31|0.5609
23:10:32|0.5616
23:10:33|0.5616
23:10:34|0.5616
23:10:35|0.5616
23:10:36|0.5616
23:10:37|0.5616
23:10:38|0.5616
23:10:39|0.5616
23:10:40|0.5616
23:10:41|0.5616
23:10:42|0.5605
23:10:43|0.5605
23:10:45|0.5607
23:10:45|0.5607
23:10:46|0.5607
23:10:47|0.5607
23:10:49|0.5607
23:10:51|0.561
23:10:51|0.561
23:10:52|0.561
23:10:53|0.561
23:10:54|0.562
23:10:55|0.5605
23:10:56|0.5606
23:10:57|0.5606
23:10:58|0.5609
23:11:00|0.5606
23:11:01|0.5606
23:11:02|0.5606
23:11:03|0.5606
23:11:04|0.5606
23:11:06|0.5606
23:11:07|0.5606
23:11:08|0.5606
23:11:09|0.5606
23:11:09|0.5606
23:11:11|0.5606
23:11:12|0.5606
23:11:13|0.5606
23:11:14|0.5606
23:11:15|0.5606
23:11:16|0.5606
23:11:17|0.5606
23:11:18|0.5608
23:11:19|0.5608
23:11:20|0.5608
23:11:21|0.5608
23:11:21|0.5608
23:11:23|0.5606
23:11:25|0.5606
23:11:25|0.5606
23:11:26|0.5606
23:11:28|0.5606
23:11:28|0.5606
23:11:30|0.5606
23:11:31|0.5606
23:11:31|0.5606
23:11:33|0.5608
23:11:34|0.5608
23:11:34|0.5608
23:11:36|0.5608
23:11:37|0.5608
23:11:38|0.5608
23:11:38|0.5608
23:11:39|0.5608
23:11:41|0.5608
23:11:41|0.5608
23:11:43|0.5608
23:11:43|0.5608
23:11:44|0.5608
23:11:45|0.5608
23:11:48|0.5608
23:11:48|0.5608
23:11:49|0.5608
23:11:50|0.5605
23:11:51|0.5605
23:11:53|0.5605
23:11:55|0.5605
23:11:55|0.5605
23:11:56|0.5605
23:11:58|0.5605
23:11:58|0.5605
23:12:00|0.5605
23:12:00|0.5605
23:12:02|0.5605
23:12:02|0.5605
23:12:04|0.5605
23:12:05|0.5605
23:12:05|0.5605
23:12:06|0.5605
23:12:07|0.5605
23:12:09|0.5605
23:12:09|0.5605
23:12:12|0.5605
23:12:12|0.5605
23:12:13|0.5605
23:12:14|0.5605
23:12:15|0.5605
23:12:16|0.5605
23:12:18|0.5605
23:12:19|0.5605
23:12:20|0.5605
23:12:21|0.5605
23:12:23|0.5605
23:12:23|0.5605
23:12:24|0.5605
23:12:25|0.5605
23:12:26|0.5605
23:12:27|0.5605
23:12:28|0.5605
23:12:29|0.5605
23:12:30|0.5605
23:12:31|0.5605
23:12:32|0.5605
23:12:33|0.5584
23:12:34|0.5584
23:12:35|0.5584
23:12:36|0.5584
23:12:37|0.5584
23:12:38|0.5584
23:12:39|0.5584
23:12:40|0.5584
23:12:41|0.5584
23:12:42|0.5584
23:12:43|0.5584
23:12:44|0.5584
23:12:45|0.5584
23:12:46|0.5587
23:12:47|0.5587
23:12:48|0.5587
23:12:49|0.5587
23:12:50|0.5587
23:12:51|0.5587
23:12:53|0.5587
23:12:54|0.5587
23:12:55|0.5587
23:12:56|0.5587
23:12:57|0.5587
23:12:58|0.5587
23:12:59|0.5587
23:13:00|0.5587
23:13:02|0.5587
23:13:02|0.5587
23:13:03|0.5572
23:13:04|0.5572
23:13:05|0.557
23:13:06|0.557
23:13:07|0.5569
23:13:08|0.5569
23:13:09|0.5568
23:13:10|0.5568
23:13:11|0.5568
23:13:12|0.5568
23:13:13|0.5568
23:13:14|0.5568
23:13:15|0.5568
23:13:16|0.5567
23:13:17|0.5563
23:13:18|0.555
23:13:19|0.5551
23:13:20|0.5551
23:13:22|0.5551
23:13:23|0.5551
23:13:24|0.5551
23:13:25|0.5551
23:13:27|0.5551
23:13:27|0.5551
23:13:28|0.5551
23:13:29|0.5551
23:13:31|0.5551
23:13:33|0.5551
23:13:33|0.5551
23:13:34|0.5551
23:13:35|0.5551
23:13:36|0.5551
23:13:38|0.5551
23:13:38|0.5551
23:13:40|0.5551
23:13:41|0.5551
23:13:42|0.555
23:13:43|0.5541
23:13:44|0.5541
23:13:45|0.5541
23:13:46|0.5541
23:13:48|0.5541
23:13:49|0.5541
23:13:49|0.5541
23:13:50|0.5529
23:13:52|0.5529
23:13:52|0.5529
23:13:54|0.5543
23:13:54|0.5543
23:13:55|0.5543
23:13:57|0.5543
23:13:58|0.5552
23:13:59|0.558
23:14:00|0.558
23:14:02|0.558
23:14:02|0.558
23:14:03|0.558
23:14:05|0.558
23:14:06|0.558
23:14:07|0.5594
23:14:08|0.5607
23:14:09|0.5609
23:14:10|0.5609
23:14:11|0.5609
23:14:12|0.5609
23:14:13|0.5609
23:14:14|0.5599
23:14:15|0.5599
23:14:16|0.5599
23:14:17|0.5599
23:14:18|0.5599
23:14:19|0.5604
23:14:20|0.5604
23:14:21|0.5604
23:14:22|0.5604
23:14:23|0.5604
23:14:24|0.5604
23:14:25|0.5604
23:14:27|0.5598
23:14:27|0.5598
23:14:28|0.5598
23:14:29|0.5603
23:14:30|0.5603
23:14:32|0.5581
23:14:32|0.5581
23:14:34|0.5581
23:14:35|0.5581
23:14:36|0.558
23:14:37|0.558
23:14:39|0.5591
23:14:40|0.5591
23:14:40|0.5591
23:14:41|0.5591
23:14:42|0.5592
23:14:44|0.5592
23:14:44|0.56
23:14:46|0.56
23:14:47|0.56
23:14:48|0.56
23:14:48|0.5604
23:14:50|0.5604
23:14:51|0.5604
23:14:51|0.5604
23:14:53|0.5604
23:14:54|0.5604
23:14:56|0.5604
23:14:56|0.5604
23:14:57|0.5604
23:14:58|0.5618
23:15:00|0.5619
23:15:02|0.5619
23:15:02|0.5619
23:15:03|0.5619
23:15:04|0.5619
23:15:05|0.5619
23:15:07|0.5619
23:15:08|0.5619
23:15:09|0.5611
23:15:10|0.5611
23:15:12|0.5611
23:15:12|0.5611
23:15:13|0.5611
23:15:15|0.5611
23:15:15|0.5611
23:15:17|0.5611
23:15:18|0.5611
23:15:19|0.5611
23:15:20|0.5611
23:15:21|0.5611
23:15:22|0.5611
23:15:23|0.5611
23:15:25|0.5608
23:15:25|0.5608
23:15:26|0.5608
23:15:27|0.5608
23:15:28|0.5608
23:15:29|0.5608
23:15:31|0.5608
23:15:31|0.5608
23:15:32|0.5608
23:15:34|0.5608
23:15:36|0.5608
23:15:37|0.5607
23:15:38|0.5607
23:15:39|0.5607
23:15:40|0.5607
23:15:41|0.5607
23:15:42|0.5607
23:15:43|0.5607
23:15:44|0.5607
23:15:45|0.5607
23:15:46|0.5607
23:15:47|0.5607
23:15:48|0.5607
23:15:49|0.5607
23:15:51|0.5607
23:15:52|0.5607
23:15:52|0.5607
23:15:53|0.5607
23:15:55|0.5607
23:15:56|0.5607
23:15:57|0.561
23:15:58|0.561
23:15:59|0.5602
23:16:00|0.5602
23:16:01|0.5602
23:16:03|0.5602
23:16:03|0.5602
23:16:05|0.5618
23:16:05|0.5618
23:16:07|0.5618
23:16:08|0.5618
23:16:09|0.5618
23:16:10|0.5618
23:16:11|0.5618
23:16:13|0.5618
23:16:14|0.5618
23:16:16|0.5618
23:16:17|0.5618
23:16:18|0.5607
23:16:19|0.5607
23:16:20|0.5607
23:16:21|0.5616
23:16:22|0.5616
23:16:23|0.5616
23:16:24|0.5616
23:16:25|0.5615
23:16:26|0.5615
23:16:27|0.5615
23:16:28|0.5615
23:16:29|0.5618
23:16:30|0.5619
23:16:31|0.5622
23:16:32|0.5637
23:16:33|0.5639
23:16:34|0.5656
23:16:35|0.5666
23:16:36|0.5666
23:16:37|0.5671
23:16:38|0.567
23:16:39|0.567
23:16:40|0.567
23:16:42|0.5672
23:16:43|0.5672
23:16:43|0.5672
23:16:44|0.5672
23:16:46|0.5672
23:16:47|0.5672
23:16:47|0.5647
23:16:49|0.5647
23:16:50|0.5647
23:16:51|0.5647
23:16:52|0.5647
23:16:53|0.5645
23:16:54|0.5645
23:16:55|0.5637
23:16:57|0.5637
23:16:58|0.563
23:16:59|0.563
23:17:00|0.563
23:17:01|0.563
23:17:03|0.563
23:17:03|0.561
23:17:04|0.561
23:17:06|0.561
23:17:07|0.561
23:17:07|0.561
23:17:08|0.561
23:17:09|0.561
23:17:10|0.561
23:17:12|0.561
23:17:13|0.561
23:17:13|0.561
23:17:14|0.561
23:17:16|0.5625
23:17:16|0.5625
23:17:18|0.5625
23:17:18|0.5625
23:17:20|0.5625
23:17:21|0.5625
23:17:22|0.5616
23:17:23|0.5623
23:17:24|0.5617
23:17:25|0.5617
23:17:26|0.5617
23:17:27|0.5617
23:17:28|0.5625
23:17:29|0.5625
23:17:30|0.5625
23:17:32|0.5625
23:17:32|0.5625
23:17:33|0.5625
23:17:35|0.5625
23:17:36|0.5625
23:17:36|0.5616
23:17:38|0.5616
23:17:39|0.5616
23:17:40|0.5616
23:17:42|0.5616
23:17:42|0.5616
23:17:43|0.5616
23:17:45|0.5616
23:17:46|0.5617
23:17:47|0.5617
23:17:48|0.5617
23:17:50|0.5617
23:17:50|0.5617
23:17:53|0.5617
23:17:54|0.5617
23:17:55|0.5617
23:17:56|0.5613
23:17:57|0.5613
23:17:58|0.5624
23:17:59|0.5624
23:18:00|0.5624
23:18:01|0.5624
23:18:02|0.5624
23:18:03|0.5624
23:18:04|0.5624
23:18:05|0.5624
23:18:06|0.5624
23:18:07|0.5624
23:18:08|0.5624
23:18:09|0.5624
23:18:10|0.5624
23:18:11|0.5624
23:18:12|0.5625
23:18:13|0.5629
23:18:14|0.5629
23:18:15|0.5619
23:18:16|0.5619
23:18:17|0.5622
23:18:18|0.5622
23:18:20|0.5622
23:18:21|0.5622
23:18:21|0.5622
23:18:23|0.5622
23:18:24|0.5622
23:18:24|0.5622
23:18:26|0.5622
23:18:27|0.5622
23:18:27|0.5622
23:18:29|0.5622
23:18:30|0.5622
23:18:32|0.5622
23:18:32|0.5622
23:18:34|0.5622
23:18:34|0.5622
23:18:35|0.5622
23:18:37|0.5622
23:18:37|0.5631
23:18:39|0.5627
23:18:39|0.5627
23:18:41|0.5627
23:18:41|0.5627
23:18:43|0.5627
23:18:44|0.5646
23:18:44|0.5646
23:18:46|0.5646
23:18:47|0.563
23:18:48|0.563
23:18:48|0.563
23:18:50|0.563
23:18:51|0.563
23:18:52|0.563
23:18:53|0.563
23:18:54|0.563
23:18:55|0.563
23:18:56|0.563
23:18:57|0.563
23:18:58|0.563
23:18:59|0.563
23:19:01|0.5627
23:19:03|0.5627
23:19:03|0.5627
23:19:04|0.5627
23:19:05|0.5627
23:19:06|0.5627
23:19:07|0.5627
23:19:08|0.5632
23:19:10|0.5647
23:19:10|0.5647
23:19:11|0.5662
23:19:13|0.5662
23:19:13|0.5662
23:19:15|0.5672
23:19:15|0.5672
23:19:17|0.5672
23:19:18|0.5672
23:19:18|0.5667
23:19:20|0.5667
23:19:21|0.5672
23:19:22|0.5672
23:19:23|0.5672
23:19:24|0.5672
23:19:25|0.5672
23:19:25|0.5673
23:19:26|0.5673
23:19:27|0.561
23:19:29|0.5606
23:19:29|0.5608
23:19:32|0.5606
23:19:32|0.5606
23:19:33|0.5604
23:19:34|0.5604
23:19:35|0.5604
23:19:36|0.5605
23:19:37|0.5605
23:19:38|0.5605
23:19:39|0.5605
23:19:40|0.562
23:19:41|0.562
23:19:42|0.562
23:19:43|0.562
23:19:44|0.562
23:19:45|0.562
23:19:46|0.562
23:19:47|0.5611
23:19:48|0.5611
23:19:49|0.5622
23:19:50|0.5622
23:19:51|0.5622
23:19:52|0.5622
23:19:53|0.5622
23:19:54|0.5622
23:19:55|0.5622
23:19:56|0.5622
23:19:57|0.5622
23:19:58|0.5622
23:19:59|0.5622
23:20:00|0.5622
23:20:01|0.5622
23:20:03|0.5623
23:20:03|0.5623
23:20:05|0.5623
23:20:06|0.5623
23:20:07|0.5623
23:20:08|0.5623
23:20:09|0.5623
23:20:10|0.5623
23:20:11|0.5623
23:20:12|0.5623
23:20:14|0.5623
23:20:15|0.5623
23:20:15|0.5623
23:20:17|0.5623
23:20:18|0.5623
23:20:20|0.5623
23:20:21|0.5623
23:20:22|0.5633
23:20:23|0.5633
23:20:24|0.5633
23:20:25|0.5633
23:20:26|0.5633
23:20:27|0.5633
23:20:28|0.5633
23:20:29|0.5633
23:20:30|0.5633
23:20:31|0.5633
23:20:32|0.5633
23:20:33|0.5633
23:20:34|0.5633
23:20:35|0.5633
23:20:36|0.5633
23:20:37|0.5633
23:20:38|0.5633
23:20:39|0.5633
23:20:40|0.5633
23:20:41|0.5633
23:20:42|0.5623
23:20:43|0.5623
23:20:45|0.5623
23:20:45|0.5623
23:20:47|0.5623
23:20:47|0.5623
23:20:48|0.5623
23:20:49|0.5623
23:20:51|0.5623
23:20:52|0.5623
23:20:52|0.5623
23:20:54|0.5623
23:20:55|0.5623
23:20:56|0.5623
23:20:57|0.5623
23:20:58|0.5623
23:20:59|0.5631
23:20:59|0.5631
23:21:01|0.5631
23:21:02|0.5625
23:21:04|0.5632
23:21:04|0.5631
23:21:05|0.5631
23:21:06|0.5631
23:21:07|0.5631
23:21:08|0.5631
23:21:09|0.5631
23:21:10|0.5631
23:21:11|0.5631
23:21:12|0.5631
23:21:13|0.5631
23:21:14|0.5631
23:21:15|0.5631
23:21:16|0.5631
23:21:17|0.5631
23:21:18|0.5631
23:21:19|0.5631
23:21:20|0.5631
23:21:21|0.5631
23:21:22|0.5631
23:21:23|0.5631
23:21:24|0.5631
23:21:25|0.5631
23:21:26|0.5631
23:21:27|0.5631
23:21:28|0.5631
23:21:29|0.5631
23:21:30|0.5631
23:21:31|0.5631
23:21:32|0.5631
23:21:34|0.5614
23:21:35|0.5614
23:21:36|0.5614
23:21:36|0.5614
23:21:37|0.5614
23:21:39|0.5614
23:21:39|0.5614
23:21:42|0.5614
23:21:42|0.5614
23:21:44|0.5614
23:21:45|0.5614
23:21:46|0.5614
23:21:47|0.5614
23:21:48|0.5614
23:21:49|0.5623
23:21:50|0.5623
23:21:51|0.5623
23:21:52|0.5623
23:21:53|0.5632
23:21:54|0.5632
23:21:55|0.5632
23:21:56|0.5614
23:21:57|0.5614
23:21:58|0.5614
23:21:59|0.5614
23:22:00|0.5627
23:22:02|0.5627
23:22:02|0.5627
23:22:04|0.5615
23:22:05|0.5615
23:22:07|0.5615
23:22:07|0.5615
23:22:08|0.5615
23:22:09|0.5614
23:22:10|0.5614
23:22:11|0.5614
23:22:12|0.5614
23:22:13|0.5614
23:22:14|0.5614
23:22:15|0.564
23:22:16|0.564
23:22:17|0.562
23:22:18|0.562
23:22:19|0.562
23:22:20|0.562
23:22:21|0.562
23:22:22|0.562
23:22:23|0.562
23:22:24|0.5619
23:22:25|0.5619
23:22:26|0.5619
23:22:27|0.5615
23:22:28|0.5615
23:22:30|0.5615
23:22:31|0.5615
23:22:31|0.5615
23:22:32|0.5615
23:22:34|0.5615
23:22:35|0.5615
23:22:36|0.5615
23:22:36|0.5615
23:22:38|0.5615
23:22:39|0.5615
23:22:39|0.562
23:22:41|0.562
23:22:42|0.562
23:22:43|0.562
23:22:44|0.562
23:22:45|0.562
23:22:46|0.562
23:22:47|0.562
23:22:49|0.562
23:22:49|0.562
23:22:50|0.562
23:22:51|0.562
23:22:52|0.562
23:22:53|0.562
23:22:54|0.562
23:22:55|0.562
23:22:56|0.562
23:22:57|0.562
23:22:58|0.562
23:22:59|0.562
23:23:00|0.562
23:23:01|0.5618
23:23:02|0.5618
23:23:03|0.562
23:23:05|0.562
23:23:07|0.562
23:23:07|0.5635
23:23:08|0.5607
23:23:09|0.5607
23:23:11|0.5607
23:23:11|0.5629
23:23:13|0.5629
23:23:14|0.5649
23:23:14|0.5649
23:23:16|0.5649
23:23:17|0.566
23:23:18|0.5662
23:23:18|0.5662
23:23:19|0.5662
23:23:21|0.5669
23:23:21|0.5665
23:23:22|0.5665
23:23:24|0.5663
23:23:25|0.5663
23:23:26|0.567
23:23:27|0.567
23:23:28|0.567
23:23:30|0.567
23:23:30|0.567
23:23:31|0.5658
23:23:32|0.5658
23:23:33|0.5658
23:23:34|0.5658
23:23:35|0.5658
23:23:36|0.5658
23:23:37|0.5663
23:23:38|0.5663
23:23:39|0.5652
23:23:40|0.5651
23:23:41|0.5651
23:23:42|0.5651
23:23:43|0.5651
23:23:44|0.5651
23:23:45|0.5651
23:23:46|0.5651
23:23:47|0.5651
23:23:48|0.5651
23:23:50|0.5651
23:23:51|0.5651
23:23:52|0.5651
23:23:53|0.5651
23:23:54|0.5651
23:23:56|0.565
23:23:57|0.565
23:23:58|0.565
23:23:59|0.565
23:23:59|0.565
23:24:00|0.565
23:24:01|0.565
23:24:02|0.565
23:24:04|0.565
23:24:06|0.565
23:24:07|0.565
23:24:08|0.565
23:24:09|0.565
23:24:10|0.565
23:24:11|0.565
23:24:12|0.565
23:24:13|0.565
23:24:14|0.565
23:24:15|0.565
23:24:16|0.5642
23:24:17|0.5642
23:24:18|0.5642
23:24:19|0.5642
23:24:20|0.5642
23:24:21|0.5641
23:24:22|0.5641
23:24:23|0.5641
23:24:24|0.5636
23:24:25|0.5636
23:24:27|0.5636
23:24:27|0.5636
23:24:28|0.5636
23:24:29|0.5636
23:24:30|0.5636
23:24:32|0.5636
23:24:32|0.5636
23:24:33|0.5636
23:24:35|0.5636
23:24:35|0.5636
23:24:36|0.5636
23:24:38|0.5636
23:24:39|0.5636
23:24:40|0.5636
23:24:41|0.5636
23:24:42|0.5636
23:24:43|0.5636
23:24:44|0.5636
23:24:45|0.5636
23:24:46|0.5636
23:24:47|0.5636
23:24:48|0.5636
23:24:50|0.5636
23:24:50|0.5636
23:24:51|0.5648
23:24:52|0.5648
23:24:53|0.5648
23:24:54|0.5648
23:24:55|0.5648
23:24:56|0.5636
23:24:57|0.5636
23:24:58|0.5636
23:24:59|0.5636
23:25:00|0.5636
23:25:01|0.5636
23:25:02|0.5636
23:25:03|0.5636
23:25:05|0.5637
23:25:05|0.5637
23:25:07|0.5637
23:25:09|0.5637
23:25:09|0.5637
23:25:11|0.5637
23:25:11|0.5637
23:25:12|0.5637
23:25:15|0.5637
23:25:16|0.5637
23:25:18|0.5637
23:25:18|0.5638
23:25:19|0.5638
23:25:20|0.5638
23:25:21|0.5638
23:25:22|0.5638
23:25:23|0.5638
23:25:24|0.5637
23:25:25|0.5637
23:25:26|0.5637
23:25:27|0.5637
23:25:28|0.5637
23:25:29|0.5637
23:25:30|0.5637
23:25:31|0.5637
23:25:32|0.5637
23:25:33|0.5637
23:25:34|0.5637
23:25:35|0.5637
23:25:36|0.5637
23:25:37|0.5637
23:25:39|0.5637
23:25:39|0.5637
23:25:41|0.5637
23:25:42|0.5637
23:25:42|0.5637
23:25:44|0.5637
23:25:45|0.5638
23:25:46|0.5638
23:25:47|0.5638
23:25:47|0.5638
23:25:49|0.5638
23:25:50|0.5638
23:25:51|0.5638
23:25:52|0.5638
23:25:53|0.5638
23:25:54|0.5636
23:25:55|0.5636
23:25:56|0.5636
23:25:57|0.5636
23:25:58|0.5636
23:25:59|0.5636
23:26:00|0.5636
23:26:01|0.5636
23:26:02|0.5638
23:26:03|0.5638
23:26:04|0.5638
23:26:05|0.5638
23:26:06|0.5638
23:26:07|0.5638
23:26:08|0.5637
23:26:09|0.5637
23:26:11|0.5637
23:26:12|0.5637
23:26:12|0.5637
23:26:14|0.5637
23:26:15|0.5637
23:26:15|0.5637
23:26:17|0.5637
23:26:17|0.5637
23:26:19|0.5637
23:26:20|0.5637
23:26:21|0.5637
23:26:22|0.5637
23:26:22|0.5637
23:26:24|0.5637
23:26:25|0.5637
23:26:25|0.5637
23:26:27|0.5637
23:26:28|0.5637
23:26:28|0.5637
23:26:30|0.5611
23:26:31|0.5611
23:26:32|0.5649
23:26:33|0.5649
23:26:34|0.5649
23:26:35|0.5649
23:26:36|0.5649
23:26:37|0.5649
23:26:38|0.5649
23:26:39|0.5649
23:26:40|0.5649
23:26:42|0.5649
23:26:43|0.5649
23:26:44|0.5649
23:26:45|0.5649
23:26:46|0.5649
23:26:47|0.5649
23:26:48|0.5649
23:26:49|0.5649
23:26:50|0.5649
23:26:51|0.5649
23:26:52|0.5649
23:26:53|0.5649
23:26:54|0.5649
23:26:55|0.5631
23:26:56|0.5631
23:26:57|0.5631
23:26:59|0.5631
23:27:00|0.5631
23:27:01|0.5648
23:27:02|0.5643
23:27:03|0.5651
23:27:03|0.5651
23:27:04|0.5651
23:27:06|0.5651
23:27:07|0.5651
23:27:08|0.5651
23:27:09|0.5645
23:27:10|0.5645
23:27:12|0.5645
23:27:13|0.5645
23:27:14|0.5645
23:27:15|0.5641
23:27:17|0.5641
23:27:17|0.5641
23:27:19|0.5637
23:27:20|0.5637
23:27:21|0.5637
23:27:22|0.5637
23:27:23|0.5637
23:27:24|0.5634
23:27:25|0.5634
23:27:26|0.5634
23:27:27|0.563
23:27:28|0.563
23:27:29|0.563
23:27:30|0.5641
23:27:31|0.5641
23:27:32|0.5641
23:27:33|0.5641
23:27:34|0.5637
23:27:35|0.5499
23:27:36|0.5495
23:27:36|0.5518
23:27:37|0.5507
23:27:39|0.5503
23:27:41|0.549
23:27:41|0.5501
23:27:42|0.5491
23:27:43|0.5502
23:27:44|0.5481
23:27:46|0.5497
23:27:46|0.5497
23:27:48|0.5497
23:27:50|0.5479
23:27:50|0.548
23:27:51|0.548
23:27:53|0.548
23:27:54|0.548
23:27:54|0.548
23:27:55|0.548
23:27:57|0.5485
23:27:57|0.5471
23:27:59|0.5471
23:27:59|0.5471
23:28:01|0.5476
23:28:02|0.5487
23:28:03|0.5487
23:28:04|0.5487
23:28:05|0.5487
23:28:06|0.5487
23:28:07|0.5487
23:28:08|0.5487
23:28:09|0.5487
23:28:10|0.5471
23:28:11|0.5471
23:28:12|0.5485
23:28:14|0.5484
23:28:14|0.5484
23:28:16|0.5484
23:28:17|0.5484
23:28:18|0.5484
23:28:19|0.5484
23:28:20|0.5484
23:28:21|0.5473
23:28:21|0.5473
23:28:22|0.5472
23:28:24|0.5473
23:28:24|0.5473
23:28:26|0.5473
23:28:27|0.5473
23:28:28|0.5473
23:28:29|0.5473
23:28:29|0.5473
23:28:31|0.5473
23:28:32|0.549
23:28:33|0.549
23:28:34|0.549
23:28:34|0.549
23:28:36|0.549
23:28:37|0.549
23:28:38|0.5489
23:28:39|0.5489
23:28:40|0.5489
23:28:40|0.5489
23:28:42|0.5491
23:28:43|0.5491
23:28:43|0.5491
23:28:45|0.5491
23:28:46|0.5491
23:28:47|0.5491
23:28:48|0.5489
23:28:48|0.5496
23:28:49|0.5496
23:28:50|0.5496
23:28:52|0.5496
23:28:53|0.5497
23:28:54|0.5497
23:28:55|0.5497
23:28:56|0.5497
23:28:57|0.5497
23:28:57|0.5505
23:28:59|0.5505
23:29:00|0.5505
23:29:01|0.5505
23:29:02|0.5505
23:29:02|0.5505
23:29:05|0.5506
23:29:05|0.5506
23:29:06|0.552
23:29:07|0.552
23:29:08|0.551
23:29:09|0.551
23:29:11|0.5509
23:29:11|0.5509
23:29:13|0.5509
23:29:14|0.5508
23:29:16|0.5508
23:29:16|0.5526
23:29:17|0.5526
23:29:18|0.5526
23:29:19|0.5526
23:29:20|0.5526
23:29:21|0.5526
23:29:22|0.5526
23:29:23|0.5526
23:29:24|0.5507
23:29:25|0.5507
23:29:26|0.5507
23:29:27|0.5505
23:29:28|0.5505
23:29:29|0.5505
23:29:30|0.5505
23:29:32|0.5508
23:29:32|0.5507
23:29:34|0.5507
23:29:34|0.5508
23:29:36|0.5508
23:29:36|0.5508
23:29:37|0.5506
23:29:40|0.5508
23:29:40|0.5508
23:29:41|0.5508
23:29:42|0.5508
23:29:43|0.5505
23:29:44|0.5505
23:29:45|0.5505
23:29:46|0.5505
23:29:47|0.5496
23:29:48|0.5496
23:29:49|0.5496
23:29:50|0.5496
23:29:51|0.5484
23:29:52|0.5484
23:29:53|0.5484
23:29:54|0.5483
23:29:55|0.5483
23:29:56|0.5483
23:29:57|0.5483
23:29:58|0.5483
23:29:59|0.5483
23:30:00|0.5483
23:30:01|0.5483
23:30:02|0.5483
23:30:03|0.5487
23:30:04|0.5484
23:30:05|0.5484
23:30:06|0.5484
23:30:08|0.5484
23:30:08|0.5484
23:30:10|0.5484
23:30:11|0.5484
23:30:12|0.5508
23:30:14|0.5505
23:30:15|0.5505
23:30:16|0.5496
23:30:17|0.5496
23:30:19|0.5496
23:30:20|0.5496
23:30:21|0.5496
23:30:22|0.5496
23:30:23|0.5496
23:30:24|0.5496
23:30:26|0.5492
23:30:26|0.5514
23:30:27|0.5514
23:30:28|0.5514
23:30:29|0.5514
23:30:30|0.5514
23:30:31|0.5507
23:30:32|0.5507
23:30:33|0.5507
23:30:34|0.5507
23:30:35|0.5507
23:30:36|0.55
23:30:37|0.5496
23:30:38|0.5496
23:30:39|0.5508
23:30:40|0.5502
23:30:41|0.5502
23:30:43|0.5502
23:30:44|0.5495
23:30:45|0.5495
23:30:47|0.5495
23:30:47|0.5495
23:30:48|0.5495
23:30:49|0.5495
23:30:50|0.5492
23:30:52|0.5492
23:30:53|0.5492
23:30:54|0.5492
23:30:55|0.5492
23:30:55|0.5495
23:30:57|0.5495
23:30:58|0.5495
23:30:58|0.5495
23:31:00|0.5495
23:31:00|0.5495
23:31:01|0.5483
23:31:02|0.5483
23:31:04|0.55
23:31:05|0.55
23:31:05|0.55
23:31:06|0.5511
23:31:08|0.5511
23:31:08|0.5511
23:31:10|0.5529
23:31:11|0.5535
23:31:12|0.5535
23:31:14|0.5535
23:31:15|0.5535
23:31:16|0.5536
23:31:17|0.5536
23:31:18|0.5536
23:31:19|0.5536
23:31:19|0.5536
23:31:21|0.5525
23:31:22|0.5529
23:31:24|0.5529
23:31:25|0.5529
23:31:26|0.5519
23:31:27|0.5529
23:31:28|0.5529
23:31:29|0.5529
23:31:30|0.5529
23:31:31|0.5529
23:31:32|0.5529
23:31:33|0.5529
23:31:34|0.5529
23:31:35|0.5529
23:31:36|0.5519
23:31:37|0.5519
23:31:38|0.5519
23:31:39|0.5519
23:31:41|0.5519
23:31:42|0.5519
23:31:42|0.5519
23:31:43|0.5519
23:31:44|0.5529
23:31:46|0.5525
23:31:47|0.5525
23:31:48|0.5525
23:31:49|0.5525
23:31:50|0.5529
23:31:51|0.5529
23:31:52|0.5529
23:31:53|0.5529
23:31:54|0.5529
23:31:55|0.5529
23:31:56|0.5529
23:31:57|0.5526
23:31:58|0.5526
23:31:59|0.5526
23:32:01|0.5526
23:32:01|0.5526
23:32:02|0.5526
23:32:03|0.5526
23:32:04|0.5526
23:32:05|0.5526
23:32:06|0.5529
23:32:07|0.5529
23:32:08|0.5529
23:32:09|0.5529
23:32:11|0.5526
23:32:13|0.5556
23:32:14|0.555
23:32:15|0.555
23:32:16|0.555
23:32:17|0.5546
23:32:18|0.555
23:32:20|0.555
23:32:20|0.555
23:32:21|0.555
23:32:22|0.5555
23:32:23|0.555
23:32:24|0.555
23:32:25|0.555
23:32:26|0.5546
23:32:27|0.5546
23:32:28|0.5546
23:32:30|0.5557
23:32:31|0.5571
23:32:31|0.5571
23:32:32|0.5571
23:32:34|0.5425
23:32:34|0.541
23:32:36|0.5405
23:32:36|0.544
23:32:38|0.5415
23:32:40|0.5411
23:32:40|0.5409
23:32:41|0.5388
23:32:42|0.5386
23:32:43|0.5407
23:32:44|0.5392
23:32:45|0.5393
23:32:46|0.5403
23:32:47|0.5397
23:32:48|0.5404
23:32:49|0.5404
23:32:50|0.5401
23:32:51|0.5388
23:32:52|0.5403
23:32:53|0.541
23:32:54|0.541
23:32:55|0.541
23:32:56|0.543
23:32:57|0.5446
23:32:58|0.5446
23:33:00|0.5432
23:33:01|0.5434
23:33:02|0.5441
23:33:04|0.5461
23:33:04|0.5468
23:33:05|0.5468
23:33:06|0.5468
23:33:07|0.5466
23:33:08|0.5466
23:33:09|0.5461
23:33:10|0.5452
23:33:11|0.544
23:33:12|0.544
23:33:14|0.5444
23:33:16|0.5454
23:33:16|0.5462
23:33:17|0.5457
23:33:18|0.5457
23:33:19|0.5457
23:33:20|0.5457
23:33:21|0.5446
23:33:22|0.5446
23:33:23|0.5455
23:33:25|0.5455
23:33:26|0.5455
23:33:27|0.5466
23:33:29|0.5466
23:33:29|0.5466
23:33:30|0.5466
23:33:32|0.5466
23:33:33|0.5466
23:33:34|0.5466
23:33:34|0.5466
23:33:35|0.546
23:33:36|0.545
23:33:38|0.545
23:33:40|0.545
23:33:41|0.545
23:33:42|0.5446
23:33:42|0.5446
23:33:44|0.5446
23:33:45|0.5446
23:33:46|0.5446
23:33:47|0.5446
23:33:48|0.545
23:33:48|0.5454
23:33:51|0.5457
23:33:51|0.5457
23:33:52|0.5457
23:33:53|0.5457
23:33:54|0.5454
23:33:55|0.5455
23:33:56|0.5446
23:33:57|0.5446
23:33:58|0.5456
23:33:59|0.5456
23:34:00|0.5456
23:34:01|0.5456
23:34:03|0.5456
23:34:05|0.5456
23:34:06|0.545
23:34:06|0.545
23:34:09|0.5462
23:34:09|0.5462
23:34:10|0.5462
23:34:12|0.545
23:34:14|0.545
23:34:15|0.545
23:34:16|0.5445
23:34:18|0.545
23:34:18|0.545
23:34:19|0.545
23:34:21|0.5449
23:34:22|0.5449
23:34:23|0.5449
23:34:24|0.5449
23:34:25|0.5453
23:34:25|0.5453
23:34:27|0.5453
23:34:28|0.5453
23:34:29|0.5453
23:34:30|0.5433
23:34:30|0.5433
23:34:32|0.5433
23:34:32|0.5433
23:34:34|0.5433
23:34:35|0.5433
23:34:36|0.5433
23:34:38|0.5433
23:34:38|0.5432
23:34:39|0.5432
23:34:41|0.5432
23:34:41|0.5432
23:34:42|0.5432
23:34:43|0.5432
23:34:44|0.5441
23:34:46|0.5441
23:34:46|0.5441
23:34:47|0.5441
23:34:48|0.5441
23:34:49|0.5441
23:34:50|0.5446
23:34:52|0.5442
23:34:53|0.5442
23:34:54|0.5442
23:34:55|0.5442
23:34:56|0.5442
23:34:57|0.5442
23:34:58|0.5442
23:34:59|0.5442
23:35:00|0.5442
23:35:01|0.5442
23:35:02|0.5442
23:35:03|0.5442
23:35:05|0.5442
23:35:05|0.5442
23:35:06|0.5442
23:35:07|0.5442
23:35:08|0.5426
23:35:09|0.5426
23:35:10|0.5426
23:35:12|0.5426
23:35:13|0.5426
23:35:14|0.5426
23:35:16|0.5426
23:35:16|0.5426
23:35:18|0.5429
23:35:18|0.5429
23:35:20|0.5429
23:35:21|0.5429
23:35:22|0.5429
23:35:23|0.543
23:35:24|0.543
23:35:25|0.5426
23:35:26|0.543
23:35:27|0.543
23:35:28|0.5426
23:35:29|0.5426
23:35:31|0.5427
23:35:31|0.5427
23:35:33|0.5437
23:35:34|0.5437
23:35:34|0.5411
23:35:35|0.5423
23:35:37|0.5423
23:35:37|0.5423
23:35:39|0.5423
23:35:39|0.5423
23:35:40|0.5423
23:35:42|0.5423
23:35:43|0.5423
23:35:44|0.5423
23:35:46|0.5413
23:35:47|0.5413
23:35:47|0.5413
23:35:48|0.5421
23:35:50|0.5437
23:35:50|0.5437
23:35:51|0.5437
23:35:53|0.5437
23:35:53|0.5437
23:35:55|0.5425
23:35:56|0.5425
23:35:57|0.543
23:35:57|0.5413
23:35:59|0.5413
23:36:00|0.5413
23:36:01|0.5413
23:36:01|0.5413
23:36:03|0.5413
23:36:04|0.5413
23:36:04|0.5413
23:36:05|0.5413
23:36:06|0.5413
23:36:08|0.5452
23:36:10|0.5436
23:36:10|0.5436
23:36:12|0.5441
23:36:14|0.5441
23:36:15|0.5427
23:36:17|0.5428
23:36:17|0.5428
23:36:19|0.5428
23:36:20|0.5428
23:36:21|0.5428
23:36:22|0.5428
23:36:24|0.5417
23:36:24|0.5417
23:36:25|0.5417
23:36:26|0.5417
23:36:27|0.5417
23:36:28|0.5427
23:36:29|0.5427
23:36:30|0.5427
23:36:31|0.5429
23:36:32|0.5429
23:36:33|0.5429
23:36:35|0.543
23:36:35|0.543
23:36:36|0.543
23:36:37|0.543
23:36:38|0.543
23:36:39|0.543
23:36:41|0.5431
23:36:41|0.543
23:36:42|0.543
23:36:43|0.543
23:36:44|0.543
23:36:46|0.5413
23:36:47|0.5416
23:36:48|0.5416
23:36:49|0.5416
23:36:50|0.5416
23:36:51|0.5416
23:36:52|0.5416
23:36:53|0.54
23:36:54|0.54
23:36:55|0.5416
23:36:56|0.5416
23:36:57|0.5401
23:36:58|0.5401
23:36:59|0.5401
23:37:00|0.5401
23:37:01|0.5401
23:37:02|0.5401
23:37:03|0.5419
23:37:04|0.5419
23:37:05|0.5419
23:37:06|0.542
23:37:07|0.542
23:37:08|0.542
23:37:09|0.542
23:37:10|0.542
23:37:11|0.5421
23:37:12|0.5421
23:37:13|0.5424
23:37:14|0.5424
23:37:15|0.542
23:37:17|0.541
23:37:17|0.541
23:37:18|0.541
23:37:20|0.541
23:37:21|0.541
23:37:21|0.541
23:37:23|0.541
23:37:24|0.542
23:37:24|0.542
23:37:26|0.542
23:37:26|0.541
23:37:27|0.541
23:37:29|0.541
23:37:29|0.541
23:37:31|0.541
23:37:32|0.5404
23:37:32|0.5404
23:37:33|0.5404
23:37:35|0.5404
23:37:36|0.5417
23:37:37|0.5417
23:37:39|0.5417
23:37:39|0.5417
23:37:40|0.5417
23:37:41|0.5417
23:37:42|0.5417
23:37:43|0.5417
23:37:45|0.5417
23:37:45|0.54
23:37:46|0.54
23:37:47|0.5419
23:37:48|0.5419
23:37:49|0.5419
23:37:50|0.5419
23:37:52|0.5419
23:37:52|0.5419
23:37:53|0.5419
23:37:54|0.5419
23:37:56|0.54
23:37:57|0.54
23:37:58|0.54
23:37:59|0.54
23:38:00|0.54
23:38:01|0.54
23:38:03|0.54
23:38:04|0.54
23:38:05|0.5396
23:38:05|0.5388
23:38:06|0.5388
23:38:07|0.54
23:38:08|0.54
23:38:09|0.54
23:38:10|0.54
23:38:12|0.5378
23:38:12|0.5378
23:38:13|0.5378
23:38:14|0.5378
23:38:16|0.5371
23:38:16|0.5371
23:38:18|0.5371
23:38:19|0.5371
23:38:20|0.5371
23:38:21|0.5371
23:38:22|0.5371
23:38:23|0.5381
23:38:24|0.5381
23:38:25|0.5381
23:38:26|0.5381
23:38:28|0.5381
23:38:28|0.5381
23:38:29|0.5393
23:38:30|0.5393
23:38:31|0.5388
23:38:32|0.5388
23:38:33|0.5388
23:38:34|0.5388
23:38:35|0.538
23:38:36|0.538
23:38:38|0.538
23:38:39|0.538
23:38:40|0.538
23:38:41|0.538
23:38:43|0.538
23:38:43|0.5374
23:38:44|0.5374
23:38:45|0.5363
23:38:46|0.5364
23:38:47|0.5363
23:38:48|0.5363
23:38:49|0.5363
23:38:50|0.5363
23:38:51|0.5363
23:38:52|0.5363
23:38:53|0.5363
23:38:54|0.5364
23:38:55|0.5364
23:38:56|0.5364
23:38:57|0.5364
23:38:58|0.5365
23:38:59|0.5365
23:39:00|0.5365
23:39:01|0.5365
23:39:02|0.5365
23:39:03|0.5376
23:39:05|0.538
23:39:05|0.538
23:39:07|0.538
23:39:08|0.538
23:39:08|0.538
23:39:09|0.538
23:39:10|0.54
23:39:12|0.5381
23:39:12|0.5381
23:39:13|0.5381
23:39:14|0.5381
23:39:15|0.5383
23:39:16|0.5383
23:39:17|0.54
23:39:19|0.54
23:39:20|0.54
23:39:21|0.54
23:39:23|0.54
23:39:24|0.54
23:39:25|0.54
23:39:25|0.54
23:39:26|0.54
23:39:28|0.54
23:39:28|0.54
23:39:29|0.54
23:39:30|0.54
23:39:32|0.539
23:39:33|0.5386
23:39:34|0.5385
23:39:34|0.5385
23:39:36|0.5385
23:39:37|0.5385
23:39:38|0.5385
23:39:39|0.5385
23:39:40|0.5385
23:39:41|0.5385
23:39:42|0.5385
23:39:43|0.5385
23:39:44|0.5385
23:39:45|0.5386
23:39:46|0.5386
23:39:47|0.5399
23:39:48|0.5399
23:39:49|0.5399
23:39:50|0.5399
23:39:51|0.5399
23:39:52|0.5399
23:39:54|0.5399
23:39:54|0.5399
23:39:55|0.5399
23:39:56|0.5399
23:39:58|0.5399
23:39:58|0.5399
23:39:59|0.5399
23:40:00|0.5399
23:40:02|0.5399
23:40:03|0.5399
23:40:04|0.5399
23:40:05|0.5399
23:40:06|0.5399
23:40:08|0.5399
23:40:09|0.5399
23:40:11|0.5399
23:40:12|0.5399
23:40:12|0.5399
23:40:13|0.5399
23:40:14|0.5399
23:40:15|0.5399
23:40:16|0.5399
23:40:17|0.539
23:40:19|0.539
23:40:21|0.539
23:40:22|0.539
23:40:23|0.539
23:40:24|0.5389
23:40:25|0.5389
23:40:26|0.5389
23:40:27|0.5389
23:40:28|0.5389
23:40:29|0.5389
23:40:31|0.5389
23:40:31|0.5389
23:40:33|0.539
23:40:34|0.539
23:40:34|0.539
23:40:36|0.539
23:40:36|0.539
23:40:38|0.539
23:40:38|0.539
23:40:40|0.539
23:40:41|0.539
23:40:42|0.539
23:40:43|0.539
23:40:44|0.539
23:40:45|0.539
23:40:46|0.539
23:40:48|0.539
23:40:48|0.539
23:40:49|0.539
23:40:50|0.5391
23:40:51|0.5391
23:40:52|0.5391
23:40:53|0.5391
23:40:54|0.5391
23:40:55|0.5391
23:40:56|0.5388
23:40:58|0.5388
23:40:58|0.5388
23:40:59|0.5411
23:41:00|0.5423
23:41:02|0.5423
23:41:03|0.5423
23:41:04|0.5423
23:41:05|0.5428
23:41:06|0.5423
23:41:07|0.5423
23:41:08|0.5426
23:41:09|0.5426
23:41:10|0.5426
23:41:11|0.5409
23:41:12|0.5395
23:41:13|0.5396
23:41:14|0.5396
23:41:15|0.5396
23:41:16|0.5396
23:41:17|0.5396
23:41:18|0.5396
23:41:20|0.5403
23:41:21|0.5384
23:41:22|0.5384
23:41:23|0.5384
23:41:25|0.5384
23:41:25|0.5384
23:41:26|0.5384
23:41:28|0.5384
23:41:30|0.5384
23:41:30|0.5384
23:41:31|0.538
23:41:33|0.538
23:41:34|0.5389
23:41:36|0.5389
23:41:36|0.5389
23:41:37|0.5389
23:41:38|0.5389
23:41:39|0.538
23:41:40|0.5389
23:41:41|0.538
23:41:42|0.538
23:41:44|0.538
23:41:44|0.538
23:41:45|0.5383
23:41:46|0.5374
23:41:47|0.5374
23:41:48|0.5374
23:41:49|0.5367
23:41:50|0.5366
23:41:51|0.5366
23:41:53|0.5366
23:41:54|0.5366
23:41:55|0.5366
23:41:56|0.5366
23:41:56|0.5366
23:41:58|0.5367
23:41:58|0.5367
23:42:00|0.5368
23:42:01|0.5378
23:42:02|0.5378
23:42:03|0.5378
23:42:04|0.5378
23:42:05|0.5378
23:42:06|0.5368
23:42:08|0.5368
23:42:08|0.5368
23:42:09|0.5368
23:42:10|0.5371
23:42:11|0.5371
23:42:12|0.5371
23:42:13|0.5371
23:42:14|0.5371
23:42:15|0.5371
23:42:16|0.5386
23:42:17|0.5386
23:42:18|0.5386
23:42:19|0.5386
23:42:21|0.5386
23:42:23|0.5386
23:42:24|0.5386
23:42:25|0.5386
23:42:26|0.5386
23:42:27|0.5386
23:42:28|0.5386
23:42:28|0.5386
23:42:30|0.5383
23:42:31|0.5383
23:42:32|0.5383
23:42:33|0.5383
23:42:34|0.5383
23:42:35|0.5383
23:42:36|0.5383
23:42:37|0.5383
23:42:37|0.5383
23:42:38|0.5383
23:42:40|0.5383
23:42:42|0.5383
23:42:43|0.5391
23:42:45|0.5393
23:42:45|0.5395
23:42:47|0.5395
23:42:47|0.5395
23:42:49|0.5395
23:42:50|0.5383
23:42:51|0.5379
23:42:53|0.5379
23:42:53|0.5379
23:42:54|0.5379
23:42:55|0.5379
23:42:56|0.5379
23:42:57|0.5382
23:42:58|0.5382
23:42:59|0.5382
23:43:00|0.5382
23:43:01|0.5382
23:43:02|0.5382
23:43:03|0.5382
23:43:04|0.5382
23:43:05|0.5382
23:43:06|0.5382
23:43:07|0.5382
23:43:09|0.5382
23:43:10|0.5382
23:43:11|0.5382
23:43:12|0.5375
23:43:13|0.5375
23:43:14|0.5375
23:43:16|0.5375
23:43:16|0.5375
23:43:17|0.5375
23:43:18|0.5375
23:43:19|0.5375
23:43:20|0.5375
23:43:22|0.5382
23:43:23|0.5382
23:43:24|0.5382
23:43:26|0.5382
23:43:27|0.5382
23:43:28|0.5382
23:43:29|0.5382
23:43:29|0.5382
23:43:31|0.5397
23:43:32|0.5397
23:43:32|0.5389
23:43:34|0.5389
23:43:34|0.5389
23:43:36|0.5389
23:43:37|0.5389
23:43:38|0.5389
23:43:38|0.5389
23:43:40|0.5389
23:43:41|0.5389
23:43:43|0.5389
23:43:43|0.5389
23:43:44|0.5389
23:43:45|0.5389
23:43:46|0.5397
23:43:47|0.5397
23:43:49|0.5397
23:43:49|0.5397
23:43:51|0.5397
23:43:52|0.5397
23:43:52|0.5397
23:43:54|0.5383
23:43:55|0.5383
23:43:56|0.5383
23:43:57|0.5383
23:43:58|0.5383
23:43:59|0.5383
23:44:00|0.5383
23:44:01|0.5394
23:44:03|0.5394
23:44:03|0.5394
23:44:04|0.5394
23:44:05|0.5394
23:44:06|0.5394
23:44:07|0.5394
23:44:09|0.5394
23:44:09|0.5394
23:44:11|0.5394
23:44:12|0.5394
23:44:13|0.5394
23:44:14|0.5394
23:44:15|0.5394
23:44:16|0.5394
23:44:17|0.5394
23:44:18|0.5385
23:44:20|0.5385
23:44:21|0.5385
23:44:21|0.5385
23:44:22|0.5394
23:44:24|0.5394
23:44:25|0.5394
23:44:26|0.5394
23:44:27|0.5394
23:44:28|0.5394
23:44:30|0.5382
23:44:30|0.5382
23:44:32|0.5393
23:44:33|0.5393
23:44:34|0.5393
23:44:35|0.5393
23:44:36|0.5393
23:44:36|0.5393
23:44:38|0.5393
23:44:38|0.5393
23:44:39|0.5393
23:44:41|0.5393
23:44:41|0.5382
23:44:43|0.5379
23:44:43|0.5379
23:44:44|0.5379
23:44:45|0.5379
23:44:46|0.5379
23:44:48|0.5379
23:44:48|0.5379
23:44:50|0.5379
23:44:51|0.5379
23:44:52|0.5379
23:44:53|0.5379
23:44:54|0.5379
23:44:55|0.5379
23:44:56|0.5379
23:44:57|0.5369
23:44:58|0.5372
23:44:59|0.5372
23:45:00|0.5372
23:45:02|0.5372
23:45:03|0.5372
23:45:04|0.5372
23:45:06|0.5378
23:45:06|0.5378
23:45:07|0.5377
23:45:08|0.5377
23:45:10|0.5347
23:45:10|0.5347
23:45:11|0.5347
23:45:12|0.5347
23:45:13|0.5347
23:45:14|0.5347
23:45:16|0.5347
23:45:17|0.5347
23:45:17|0.5163
23:45:18|0.527
23:45:20|0.5278
23:45:21|0.5298
23:45:21|0.5288
23:45:22|0.5286
23:45:23|0.5278
23:45:24|0.53
23:45:25|0.53
23:45:26|0.53
23:45:27|0.5272
23:45:28|0.5272
23:45:29|0.5272
23:45:31|0.5272
23:45:31|0.5287
23:45:32|0.529
23:45:34|0.5289
23:45:35|0.5289
23:45:35|0.5285
23:45:37|0.5285
23:45:37|0.5285
23:45:38|0.5288
23:45:40|0.5288
23:45:41|0.527
23:45:43|0.528
23:45:43|0.528
23:45:45|0.528
23:45:45|0.5283
23:45:46|0.5283
23:45:47|0.5285
23:45:48|0.5284
23:45:49|0.5284
23:45:50|0.5284
23:45:52|0.5284
23:45:53|0.5281
23:45:54|0.5281
23:45:55|0.5283
23:45:56|0.5284
23:45:57|0.5284
23:45:58|0.5284
23:45:59|0.5283
23:46:00|0.5284
23:46:01|0.5284
23:46:02|0.5284
23:46:03|0.5295
23:46:04|0.5285
23:46:05|0.5285
23:46:06|0.5286
23:46:07|0.53
23:46:09|0.53
23:46:10|0.5286
23:46:11|0.5286
23:46:11|0.5286
23:46:12|0.5288
23:46:13|0.5288
23:46:14|0.5298
23:46:16|0.5298
23:46:17|0.5298
23:46:17|0.5289
23:46:18|0.5298
23:46:20|0.5298
23:46:20|0.5289
23:46:21|0.5289
23:46:22|0.5289
23:46:24|0.5289
23:46:25|0.5289
23:46:25|0.5289
23:46:27|0.5286
23:46:27|0.5286
23:46:29|0.5286
23:46:29|0.5289
23:46:31|0.5283
23:46:32|0.5283
23:46:33|0.5283
23:46:34|0.5291
23:46:35|0.529
23:46:36|0.529
23:46:37|0.529
23:46:39|0.5291
23:46:40|0.5291
23:46:41|0.5292
23:46:42|0.5292
23:46:43|0.5292
23:46:44|0.5292
23:46:45|0.5305
23:46:46|0.531
23:46:47|0.531
23:46:48|0.531
23:46:50|0.531
23:46:51|0.5307
23:46:52|0.5307
23:46:53|0.5298
23:46:54|0.5296
23:46:55|0.5296
23:46:56|0.5296
23:46:57|0.5296
23:46:58|0.5296
23:46:59|0.5296
23:47:00|0.5296
23:47:01|0.5296
23:47:02|0.5296
23:47:03|0.5296
23:47:04|0.5296
23:47:05|0.5296
23:47:06|0.5296
23:47:07|0.5296
23:47:08|0.531
23:47:09|0.531
23:47:11|0.531
23:47:11|0.531
23:47:12|0.531
23:47:13|0.531
23:47:15|0.531
23:47:16|0.531
23:47:17|0.531
23:47:18|0.531
23:47:19|0.531
23:47:20|0.531
23:47:21|0.531
23:47:22|0.531
23:47:23|0.531
23:47:24|0.531
23:47:25|0.531
23:47:26|0.531
23:47:27|0.531
23:47:28|0.531
23:47:30|0.531
23:47:30|0.531
23:47:31|0.531
23:47:32|0.5313
23:47:34|0.531
23:47:34|0.531
23:47:36|0.5313
23:47:37|0.5313
23:47:38|0.5313
23:47:40|0.5303
23:47:41|0.5309
23:47:42|0.5309
23:47:42|0.5318
23:47:43|0.5305
23:47:44|0.5305
23:47:46|0.5302
23:47:47|0.5315
23:47:48|0.5315
23:47:49|0.5315
23:47:50|0.5315
23:47:51|0.5315
23:47:52|0.5315
23:47:53|0.5315
23:47:54|0.5315
23:47:55|0.5315
23:47:56|0.5315
23:47:57|0.5315
23:47:58|0.5315
23:47:59|0.5309
23:48:00|0.5309
23:48:01|0.5309
23:48:02|0.5309
23:48:03|0.5309
23:48:04|0.5309
23:48:05|0.5309
23:48:06|0.5318
23:48:07|0.531
23:48:08|0.531
23:48:09|0.531
23:48:10|0.5319
23:48:11|0.5319
23:48:12|0.5309
23:48:13|0.5309
23:48:14|0.5309
23:48:15|0.5309
23:48:17|0.5309
23:48:17|0.5309
23:48:18|0.5306
23:48:19|0.5304
23:48:20|0.5305
23:48:22|0.5305
23:48:22|0.5319
23:48:23|0.5319
23:48:24|0.5319
23:48:25|0.5319
23:48:27|0.5319
23:48:28|0.5319
23:48:30|0.5311
23:48:31|0.5311
23:48:31|0.5319
23:48:33|0.5319
23:48:34|0.5319
23:48:35|0.5319
23:48:35|0.5312
23:48:36|0.5312
23:48:38|0.5312
23:48:38|0.5312
23:48:39|0.5319
23:48:41|0.5322
23:48:42|0.5322
23:48:42|0.5322
23:48:44|0.5322
23:48:45|0.5321
23:48:45|0.5322
23:48:46|0.5329
23:48:47|0.5329
23:48:49|0.5329
23:48:50|0.534
23:48:51|0.5344
23:48:52|0.5345
23:48:53|0.5349
23:48:54|0.5351
23:48:54|0.5351
23:48:56|0.5351
23:48:57|0.5351
23:48:58|0.5351
23:48:58|0.5351
23:49:00|0.535
23:49:00|0.5343
23:49:01|0.5345
23:49:02|0.5343
23:49:03|0.5343
23:49:05|0.5343
23:49:06|0.5343
23:49:06|0.5343
23:49:07|0.5341
23:49:09|0.5341
23:49:09|0.5341
23:49:11|0.5341
23:49:12|0.5341
23:49:13|0.5341
23:49:14|0.5341
23:49:15|0.5341
23:49:16|0.5341
23:49:17|0.5341
23:49:18|0.5341
23:49:19|0.5341
23:49:20|0.5341
23:49:21|0.5341
23:49:22|0.5341
23:49:23|0.5341
23:49:24|0.5351
23:49:25|0.5351
23:49:26|0.5351
23:49:27|0.5351
23:49:29|0.5351
23:49:30|0.5365
23:49:31|0.5368
23:49:32|0.5368
23:49:33|0.538
23:49:34|0.538
23:49:35|0.538
23:49:36|0.537
23:49:37|0.537
23:49:38|0.537
23:49:39|0.537
23:49:40|0.537
23:49:41|0.5371
23:49:42|0.5371
23:49:44|0.5378
23:49:44|0.5378
23:49:45|0.5369
23:49:46|0.5369
23:49:47|0.5369
23:49:48|0.5379
23:49:49|0.5379
23:49:50|0.5379
23:49:51|0.5388
23:49:53|0.5388
23:49:53|0.5388
23:49:54|0.5388
23:49:56|0.5389
23:49:58|0.5394
23:49:58|0.5394
23:49:59|0.5394
23:50:00|0.5389
23:50:01|0.5389
23:50:02|0.5389
23:50:04|0.5391
23:50:04|0.5394
23:50:05|0.5394
23:50:07|0.5394
23:50:07|0.5394
23:50:08|0.5389
23:50:09|0.5389
23:50:11|0.5389
23:50:12|0.5389
23:50:13|0.5389
23:50:14|0.5389
23:50:15|0.5388
23:50:16|0.5388
23:50:17|0.5378
23:50:18|0.5378
23:50:19|0.539
23:50:20|0.539
23:50:21|0.539
23:50:22|0.539
23:50:23|0.539
23:50:24|0.5388
23:50:25|0.5388
23:50:26|0.5388
23:50:27|0.5394
23:50:28|0.5394
23:50:29|0.5394
23:50:30|0.5394
23:50:31|0.5394
23:50:32|0.5394
23:50:33|0.5394
23:50:34|0.5394
23:50:35|0.5394
23:50:37|0.5394
23:50:37|0.5394
23:50:38|0.5398
23:50:39|0.5401
23:50:40|0.5401
23:50:41|0.5401
23:50:43|0.5401
23:50:43|0.5408
23:50:44|0.5407
23:50:45|0.5407
23:50:46|0.5407
23:50:47|0.5407
23:50:48|0.5407
23:50:49|0.5418
23:50:50|0.5418
23:50:51|0.5408
23:50:53|0.5408
23:50:55|0.5391
23:50:55|0.5391
23:50:57|0.5339
23:50:58|0.5348
23:50:59|0.5341
23:51:00|0.5341
23:51:01|0.5341
23:51:02|0.5341
23:51:03|0.5335
23:51:04|0.5335
23:51:05|0.5335
23:51:06|0.5335
23:51:07|0.5335
23:51:08|0.5335
23:51:09|0.5335
23:51:10|0.5335
23:51:12|0.5335
23:51:12|0.5335
23:51:14|0.5341
23:51:15|0.534
23:51:16|0.534
23:51:17|0.534
23:51:18|0.534
23:51:19|0.534
23:51:20|0.535
23:51:21|0.535
23:51:22|0.5389
23:51:23|0.539
23:51:24|0.5382
23:51:25|0.5382
23:51:26|0.5378
23:51:27|0.5378
23:51:28|0.5378
23:51:29|0.5378
23:51:31|0.5378
23:51:31|0.5378
23:51:32|0.538
23:51:34|0.536
23:51:35|0.536
23:51:36|0.5351
23:51:38|0.535
23:51:39|0.535
23:51:40|0.535
23:51:41|0.534
23:51:42|0.5335
23:51:43|0.5335
23:51:44|0.5331
23:51:45|0.5331
23:51:46|0.5331
23:51:47|0.5331
23:51:48|0.5331
23:51:49|0.5331
23:51:50|0.5331
23:51:51|0.5329
23:51:52|0.532
23:51:53|0.532
23:51:54|0.532
23:51:55|0.532
23:51:57|0.5327
23:51:58|0.5327
23:51:59|0.5327
23:51:59|0.5318
23:52:01|0.5315
23:52:02|0.5315
23:52:03|0.5315
23:52:03|0.532
23:52:05|0.532
23:52:06|0.532
23:52:06|0.532
23:52:08|0.532
23:52:08|0.5309
23:52:09|0.5305
23:52:11|0.5305
23:52:11|0.5305
23:52:13|0.5305
23:52:13|0.5305
23:52:14|0.5305
23:52:16|0.5305
23:52:17|0.5305
23:52:17|0.5305
23:52:18|0.5305
23:52:20|0.5305
23:52:20|0.5305
23:52:22|0.5305
23:52:23|0.5286
23:52:23|0.5286
23:52:25|0.5286
23:52:25|0.5286
23:52:26|0.5286
23:52:28|0.5286
23:52:28|0.5286
23:52:30|0.5286
23:52:30|0.5286
23:52:31|0.5286
23:52:33|0.5286
23:52:34|0.5301
23:52:35|0.53
23:52:37|0.53
23:52:38|0.53
23:52:38|0.53
23:52:40|0.5289
23:52:40|0.5289
23:52:41|0.5289
23:52:42|0.5289
23:52:44|0.5289
23:52:45|0.5289
23:52:46|0.5289
23:52:47|0.5289
23:52:48|0.5289
23:52:49|0.5289
23:52:50|0.5289
23:52:51|0.5285
23:52:52|0.5285
23:52:53|0.5289
23:52:55|0.5289
23:52:56|0.5289
23:52:56|0.5289
23:52:58|0.5289
23:52:59|0.5286
23:53:00|0.5286
23:53:00|0.5287
23:53:01|0.5287
23:53:03|0.5287
23:53:04|0.5287
23:53:06|0.5287
23:53:06|0.5287
23:53:07|0.5286
23:53:08|0.5286
23:53:09|0.5286
23:53:10|0.5286
23:53:12|0.5286
23:53:12|0.5286
23:53:14|0.5286
23:53:14|0.5296
23:53:15|0.5286
23:53:17|0.5286
23:53:18|0.5286
23:53:19|0.5286
23:53:20|0.5285
23:53:21|0.5285
23:53:22|0.5285
23:53:23|0.5285
23:53:24|0.5272
23:53:25|0.5272
23:53:27|0.5262
23:53:27|0.5262
23:53:29|0.5265
23:53:29|0.5278
23:53:30|0.5255
23:53:32|0.5255
23:53:34|0.5264
23:53:34|0.5264
23:53:36|0.5275
23:53:37|0.5275
23:53:38|0.5275
23:53:39|0.5275
23:53:40|0.5265
23:53:41|0.5265
23:53:42|0.5265
23:53:43|0.5265
23:53:44|0.5279
23:53:45|0.5279
23:53:46|0.5271
23:53:47|0.5271
23:53:48|0.5272
23:53:49|0.5271
23:53:51|0.5255
23:53:51|0.5254
23:53:52|0.5255
23:53:53|0.5254
23:53:55|0.5253
23:53:56|0.5253
23:53:57|0.5253
23:53:58|0.5254
23:53:59|0.5251
23:54:00|0.5251
23:54:01|0.5251
23:54:02|0.5248
23:54:03|0.5248
23:54:04|0.5238
23:54:05|0.5237
23:54:06|0.5237
23:54:07|0.5236
23:54:08|0.5234
23:54:09|0.5233
23:54:10|0.5232
23:54:11|0.5232
23:54:12|0.5226
23:54:13|0.5226
23:54:14|0.5223
23:54:15|0.5222
23:54:16|0.5222
23:54:17|0.5221
23:54:18|0.5221
23:54:19|0.5221
23:54:20|0.5221
23:54:21|0.5207
23:54:22|0.5213
23:54:24|0.5212
23:54:25|0.5212
23:54:26|0.5212
23:54:26|0.5212
23:54:28|0.5212
23:54:29|0.5212
23:54:29|0.5212
23:54:31|0.5212
23:54:31|0.521
23:54:34|0.521
23:54:34|0.521
23:54:35|0.521
23:54:36|0.5203
23:54:37|0.521
23:54:38|0.521
23:54:39|0.5204
23:54:40|0.5204
23:54:41|0.5198
23:54:42|0.5192
23:54:43|0.5185
23:54:44|0.5185
23:54:45|0.5185
23:54:46|0.5194
23:54:47|0.5194
23:54:48|0.5194
23:54:49|0.5194
23:54:50|0.5187
23:54:51|0.5196
23:54:52|0.5188
23:54:53|0.5187
23:54:54|0.5198
23:54:56|0.5198
23:54:57|0.5199
23:54:59|0.5205
23:54:59|0.5204
23:55:00|0.5204
23:55:01|0.5204
23:55:02|0.5204
23:55:03|0.5195
23:55:04|0.5195
23:55:05|0.5195
23:55:06|0.5196
23:55:07|0.521
23:55:09|0.5199
23:55:11|0.519
23:55:11|0.519
23:55:12|0.5191
23:55:13|0.5189
23:55:14|0.517
23:55:15|0.517
23:55:16|0.5165
23:55:17|0.5165
23:55:18|0.5165
23:55:20|0.5165
23:55:21|0.5177
23:55:22|0.5177
23:55:22|0.5177
23:55:24|0.5177
23:55:25|0.5172
23:55:25|0.5172
23:55:27|0.5168
23:55:28|0.5168
23:55:29|0.5168
23:55:29|0.5168
23:55:30|0.516
23:55:32|0.516
23:55:32|0.516
23:55:34|0.5168
23:55:35|0.5168
23:55:36|0.5168
23:55:38|0.517
23:55:39|0.5197
23:55:40|0.5197
23:55:41|0.5194
23:55:42|0.5194
23:55:44|0.5194
23:55:44|0.5194
23:55:46|0.52
23:55:48|0.5195
23:55:48|0.5195
23:55:49|0.5196
23:55:50|0.5196
23:55:51|0.5196
23:55:52|0.5197
23:55:53|0.5197
23:55:54|0.5194
23:55:55|0.5185
23:55:56|0.5185
23:55:58|0.5185
23:55:59|0.5185
23:56:01|0.5185
23:56:02|0.5185
23:56:03|0.5185
23:56:05|0.52
23:56:05|0.52
23:56:06|0.52
23:56:07|0.52
23:56:08|0.521
23:56:10|0.5228
23:56:11|0.5213
23:56:11|0.5205
23:56:12|0.5197
23:56:14|0.5221
23:56:14|0.5221
23:56:15|0.5221
23:56:17|0.5224
23:56:18|0.5216
23:56:19|0.5216
23:56:20|0.5216
23:56:21|0.523
23:56:22|0.523
23:56:23|0.523
23:56:24|0.519
23:56:24|0.519
23:56:26|0.5188
23:56:26|0.5185
23:56:27|0.5185
23:56:29|0.5185
23:56:30|0.5188
23:56:30|0.5188
23:56:31|0.5186
23:56:32|0.5186
23:56:34|0.5186
23:56:35|0.5186
23:56:36|0.5189
23:56:38|0.5191
23:56:38|0.5198
23:56:39|0.5198
23:56:40|0.5198
23:56:41|0.5181
23:56:42|0.5181
23:56:43|0.5181
23:56:44|0.5181
23:56:45|0.518
23:56:46|0.5174
23:56:47|0.5189
23:56:48|0.5189
23:56:49|0.5181
23:56:50|0.5181
23:56:51|0.5176
23:56:52|0.516
23:56:53|0.516
23:56:55|0.516
23:56:55|0.5175
23:56:58|0.5176
23:56:58|0.5176
23:56:59|0.5165
23:57:00|0.5165
23:57:01|0.5165
23:57:03|0.5166
23:57:04|0.5159
23:57:05|0.5159
23:57:05|0.516
23:57:07|0.516
23:57:09|0.5166
23:57:09|0.5166
23:57:11|0.5166
23:57:12|0.5166
23:57:13|0.5166
23:57:13|0.5166
23:57:15|0.5166
23:57:16|0.5174
23:57:17|0.5163
23:57:18|0.5163
23:57:19|0.5163
23:57:19|0.5163
23:57:21|0.5164
23:57:21|0.5167
23:57:23|0.5167
23:57:23|0.516
23:57:25|0.516
23:57:25|0.5155
23:57:27|0.5155
23:57:28|0.5167
23:57:29|0.5167
23:57:30|0.5167
23:57:31|0.5167
23:57:31|0.516
23:57:32|0.516
23:57:34|0.5161
23:57:35|0.5161
23:57:37|0.5161
23:57:38|0.5161
23:57:38|0.5161
23:57:40|0.5161
23:57:41|0.5161
23:57:42|0.516
23:57:43|0.516
23:57:44|0.516
23:57:45|0.516
23:57:46|0.516
23:57:47|0.516
23:57:48|0.516
23:57:49|0.516
23:57:50|0.516
23:57:52|0.516
23:57:53|0.516
23:57:53|0.516
23:57:55|0.516
23:57:55|0.516
23:57:57|0.5168
23:57:57|0.5162
23:57:59|0.5162
23:57:59|0.5162
23:58:01|0.516
23:58:01|0.516
23:58:03|0.5162
23:58:04|0.5162
23:58:05|0.5162
23:58:06|0.5162
23:58:08|0.5168
23:58:09|0.5163
23:58:09|0.5163
23:58:10|0.5171
23:58:12|0.5171
23:58:12|0.5171
23:58:14|0.5171
23:58:14|0.5171
23:58:16|0.5164
23:58:17|0.5164
23:58:18|0.516
23:58:19|0.5158
23:58:20|0.5158
23:58:21|0.5158
23:58:22|0.5158
23:58:23|0.5158
23:58:24|0.5158
23:58:25|0.5158
23:58:26|0.5158
23:58:27|0.5158
23:58:28|0.5158
23:58:29|0.5158
23:58:30|0.5158
23:58:31|0.517
23:58:32|0.5159
23:58:33|0.5173
23:58:34|0.5173
23:58:35|0.5173
23:58:36|0.5173
23:58:37|0.5173
23:58:38|0.518
23:58:39|0.518
23:58:40|0.518
23:58:41|0.518
23:58:43|0.5185
23:58:44|0.5174
23:58:44|0.5174
23:58:46|0.5174
23:58:47|0.5174
23:58:47|0.5174
23:58:49|0.5168
23:58:50|0.5168
23:58:51|0.5168
23:58:52|0.5168
23:58:53|0.5168
23:58:54|0.5168
23:58:55|0.5168
23:58:57|0.5168
23:58:58|0.5168
23:58:59|0.5168
23:59:00|0.5168
23:59:01|0.5168
23:59:02|0.5168
23:59:03|0.5168
23:59:04|0.5168
23:59:05|0.5167
23:59:06|0.5167
23:59:07|0.52
23:59:08|0.52
23:59:09|0.52
23:59:10|0.52
23:59:11|0.52
23:59:12|0.52
23:59:13|0.52
23:59:14|0.52
23:59:15|0.5191
23:59:16|0.5191
23:59:17|0.5191
23:59:18|0.5191
23:59:19|0.5191
23:59:20|0.5191
23:59:21|0.5191
23:59:22|0.5191
23:59:23|0.5191
23:59:24|0.5191
23:59:25|0.5191
23:59:26|0.5187
23:59:27|0.5186
23:59:28|0.5186
23:59:29|0.5186
23:59:30|0.518
23:59:31|0.5171
23:59:32|0.5171
23:59:33|0.5184
23:59:34|0.5184
23:59:36|0.5093
23:59:37|0.5079
23:59:38|0.5096
23:59:39|0.5083
23:59:41|0.5081
23:59:42|0.5074
23:59:44|0.5074
23:59:44|0.5071
23:59:46|0.5074
23:59:46|0.5069
23:59:48|0.5064
23:59:49|0.5064
23:59:50|0.5063
23:59:51|0.5063
23:59:52|0.5051
23:59:53|0.5051
23:59:55|0.5058
23:59:55|0.5045
23:59:57|0.5058
23:59:57|0.5059
23:59:58|0.5067