00:00:00|0.6001
00:00:01|0.5999
00:00:02|0.6
00:00:03|0.6
00:00:04|0.6005
00:00:05|0.5958
00:00:07|0.6
00:00:07|0.5937
00:00:09|0.5994
00:00:10|0.5958
00:00:12|0.5969
00:00:13|0.5973
00:00:13|0.5974
00:00:14|0.5996
00:00:15|0.5995
00:00:16|0.5956
00:00:17|0.6
00:00:19|0.5965
00:00:19|0.6053
00:00:20|0.6007
00:00:22|0.6065
00:00:22|0.6009
00:00:24|0.6052
00:00:25|0.6036
00:00:26|0.603
00:00:27|0.6038
00:00:28|0.6003
00:00:29|0.6014
00:00:30|0.6042
00:00:31|0.5994
00:00:32|0.5978
00:00:33|0.595
00:00:34|0.5905
00:00:35|0.5905
00:00:36|0.5928
00:00:37|0.5914
00:00:39|0.59
00:00:39|0.5913
00:00:40|0.5897
00:00:42|0.5898
00:00:44|0.5888
00:00:44|0.5885
00:00:46|0.5843
00:00:46|0.5864
00:00:47|0.5854
00:00:49|0.5836
00:00:49|0.5864
00:00:51|0.5883
00:00:52|0.5871
00:00:52|0.5885
00:00:55|0.5899
00:00:55|0.5914
00:00:56|0.5939
00:00:58|0.595
00:00:59|0.5943
00:01:00|0.5956
00:01:01|0.5956
00:01:02|0.5948
00:01:03|0.5949
00:01:05|0.594
00:01:05|0.5985
00:01:06|0.5942
00:01:07|0.5903
00:01:08|0.59
00:01:09|0.5914
00:01:10|0.5914
00:01:11|0.5892
00:01:12|0.5923
00:01:13|0.5923
00:01:14|0.5914
00:01:15|0.5913
00:01:16|0.5889
00:01:18|0.5889
00:01:19|0.591
00:01:21|0.5875
00:01:21|0.5871
00:01:22|0.5868
00:01:23|0.5863
00:01:24|0.5863
00:01:25|0.5858
00:01:26|0.5828
00:01:27|0.5819
00:01:28|0.5815
00:01:29|0.5815
00:01:30|0.5772
00:01:32|0.571
00:01:32|0.5707
00:01:33|0.5648
00:01:34|0.5648
00:01:36|0.5648
00:01:36|0.5614
00:01:38|0.5621
00:01:39|0.56
00:01:40|0.5597
00:01:42|0.5538
00:01:42|0.5543
00:01:43|0.55
00:01:44|0.5535
00:01:45|0.5504
00:01:46|0.5577
00:01:47|0.5541
00:01:48|0.5507
00:01:49|0.5556
00:01:50|0.5568
00:01:51|0.5542
00:01:52|0.5528
00:01:53|0.552
00:01:54|0.5515
00:01:55|0.5515
00:01:56|0.55
00:01:57|0.5492
00:01:58|0.5451
00:02:00|0.5415
00:02:00|0.5404
00:02:03|0.5372
00:02:03|0.5371
00:02:04|0.537
00:02:05|0.5334
00:02:06|0.5372
00:02:07|0.5364
00:02:09|0.5381
00:02:11|0.5538
00:02:12|0.5461
00:02:13|0.5456
00:02:13|0.5454
00:02:14|0.545
00:02:15|0.5446
00:02:16|0.5452
00:02:17|0.5414
00:02:19|0.5433
00:02:19|0.5434
00:02:20|0.5449
00:02:21|0.545
00:02:23|0.5454
00:02:23|0.5398
00:02:24|0.5399
00:02:26|0.5369
00:02:27|0.533
00:02:28|0.5339
00:02:29|0.5306
00:02:30|0.5356
00:02:31|0.5356
00:02:32|0.5361
00:02:33|0.5399
00:02:34|0.537
00:02:35|0.5393
00:02:36|0.5413
00:02:37|0.5414
00:02:38|0.5453
00:02:39|0.5418
00:02:41|0.5418
00:02:41|0.54
00:02:44|0.5402
00:02:44|0.5398
00:02:45|0.5395
00:02:46|0.542
00:02:47|0.547
00:02:48|0.5449
00:02:49|0.5487
00:02:50|0.5491
00:02:51|0.5458
00:02:52|0.5457
00:02:53|0.5473
00:02:54|0.5469
00:02:55|0.5454
00:02:56|0.5466
00:02:57|0.5438
00:02:58|0.54
00:02:59|0.54
00:03:00|0.5414
00:03:01|0.5416
00:03:02|0.5425
00:03:03|0.5432
00:03:04|0.5413
00:03:05|0.5407
00:03:06|0.5438
00:03:08|0.5468
00:03:09|0.548
00:03:09|0.548
00:03:11|0.5458
00:03:11|0.5458
00:03:12|0.5481
00:03:14|0.547
00:03:15|0.5463
00:03:16|0.5479
00:03:16|0.5432
00:03:18|0.5432
00:03:18|0.547
00:03:20|0.5456
00:03:21|0.5476
00:03:21|0.5456
00:03:22|0.5479
00:03:24|0.5461
00:03:25|0.55
00:03:26|0.5542
00:03:27|0.557
00:03:27|0.5576
00:03:29|0.56
00:03:30|0.5698
00:03:31|0.5694
00:03:32|0.5657
00:03:33|0.5741
00:03:33|0.5737
00:03:35|0.5769
00:03:36|0.5768
00:03:37|0.5742
00:03:39|0.5758
00:03:39|0.5761
00:03:40|0.5762
00:03:42|0.565
00:03:44|0.5706
00:03:44|0.5751
00:03:45|0.5646
00:03:46|0.5714
00:03:47|0.585
00:03:48|0.58
00:03:49|0.5831
00:03:50|0.5828
00:03:51|0.59
00:03:52|0.5842
00:03:53|0.5903
00:03:54|0.5862
00:03:55|0.5871
00:03:56|0.5895
00:03:57|0.5912
00:03:58|0.5923
00:03:59|0.5885
00:04:00|0.5907
00:04:01|0.5901
00:04:03|0.5978
00:04:04|0.5918
00:04:05|0.5928
00:04:06|0.5909
00:04:07|0.5918
00:04:09|0.5896
00:04:09|0.5906
00:04:10|0.5901
00:04:11|0.5902
00:04:12|0.5903
00:04:13|0.5918
00:04:14|0.5934
00:04:15|0.5903
00:04:16|0.5934
00:04:18|0.5902
00:04:19|0.5892
00:04:20|0.59
00:04:21|0.5848
00:04:22|0.5675
00:04:23|0.577
00:04:24|0.5697
00:04:25|0.5752
00:04:26|0.575
00:04:27|0.5723
00:04:28|0.585
00:04:28|0.575
00:04:31|0.5744
00:04:31|0.5794
00:04:32|0.5773
00:04:34|0.5809
00:04:35|0.5812
00:04:36|0.5762
00:04:37|0.5876
00:04:38|0.5829
00:04:39|0.5834
00:04:40|0.5876
00:04:41|0.594
00:04:42|0.594
00:04:43|0.5921
00:04:44|0.5895
00:04:45|0.5895
00:04:46|0.5914
00:04:47|0.594
00:04:48|0.5965
00:04:49|0.599
00:04:50|0.5999
00:04:51|0.6
00:04:52|0.6
00:04:53|0.6
00:04:54|0.6
00:04:55|0.6008
00:04:56|0.6009
00:04:57|0.602
00:04:58|0.6011
00:04:59|0.6038
00:05:00|0.6009
00:05:01|0.6008
00:05:03|0.6034
00:05:03|0.6058
00:05:04|0.61
00:05:06|0.62
00:05:06|0.6199
00:05:08|0.6263
00:05:09|0.6498
00:05:10|0.65
00:05:11|0.65
00:05:12|0.6398
00:05:13|0.6449
00:05:14|0.6451
00:05:15|0.6423
00:05:16|0.6442
00:05:17|0.6442
00:05:18|0.6446
00:05:19|0.6544
00:05:20|0.6692
00:05:21|0.6637
00:05:22|0.6778
00:05:23|0.6706
00:05:24|0.6756
00:05:25|0.6706
00:05:26|0.6802
00:05:28|0.6859
00:05:29|0.6879
00:05:30|0.6903
00:05:30|0.7
00:05:31|0.6956
00:05:33|0.7497
00:05:34|0.7493
00:05:35|0.7412
00:05:36|0.7518
00:05:37|0.7508
00:05:38|0.7666
00:05:39|0.7695
00:05:40|0.7619
00:05:41|0.76
00:05:42|0.7554
00:05:43|0.7605
00:05:44|0.7508
00:05:45|0.7497
00:05:46|0.726
00:05:47|0.7003
00:05:48|0.7011
00:05:49|0.6917
00:05:50|0.6865
00:05:51|0.671
00:05:52|0.6939
00:05:53|0.695
00:05:54|0.6916
00:05:55|0.7
00:05:56|0.7049
00:05:57|0.7141
00:05:58|0.7202
00:06:00|0.7181
00:06:00|0.7097
00:06:02|0.7165
00:06:02|0.713
00:06:03|0.7066
00:06:04|0.7004
00:06:06|0.7057
00:06:07|0.7111
00:06:09|0.7097
00:06:10|0.7075
00:06:10|0.7244
00:06:12|0.7497
00:06:14|0.7244
00:06:14|0.7233
00:06:15|0.7161
00:06:17|0.717
00:06:18|0.7195
00:06:19|0.7082
00:06:20|0.7038
00:06:21|0.7171
00:06:22|0.714
00:06:23|0.7173
00:06:24|0.7182
00:06:25|0.7309
00:06:26|0.7368
00:06:27|0.7368
00:06:28|0.7366
00:06:30|0.7342
00:06:30|0.7353
00:06:32|0.7308
00:06:32|0.7245
00:06:34|0.7251
00:06:34|0.7249
00:06:35|0.73
00:06:36|0.7382
00:06:37|0.7486
00:06:38|0.747
00:06:39|0.7536
00:06:40|0.7483
00:06:42|0.7169
00:06:43|0.7403
00:06:44|0.7293
00:06:45|0.7356
00:06:46|0.73
00:06:47|0.7218
00:06:48|0.716
00:06:49|0.7139
00:06:50|0.7185
00:06:51|0.7101
00:06:52|0.7198
00:06:54|0.7232
00:06:55|0.7276
00:06:55|0.7246
00:06:56|0.7239
00:06:57|0.7262
00:06:58|0.7232
00:06:59|0.721
00:07:00|0.7223
00:07:01|0.7285
00:07:03|0.7247
00:07:03|0.7234
00:07:04|0.7272
00:07:06|0.734
00:07:08|0.7348
00:07:08|0.7419
00:07:10|0.744
00:07:10|0.744
00:07:11|0.7438
00:07:13|0.7361
00:07:14|0.731
00:07:15|0.7325
00:07:16|0.739
00:07:17|0.744
00:07:18|0.7453
00:07:19|0.7497
00:07:20|0.7516
00:07:21|0.7699
00:07:22|0.7678
00:07:23|0.7752
00:07:24|0.7812
00:07:25|0.7601
00:07:26|0.7601
00:07:27|0.7598
00:07:28|0.7597
00:07:29|0.758
00:07:30|0.7655
00:07:31|0.7715
00:07:32|0.7776
00:07:33|0.7827
00:07:34|0.7827
00:07:35|0.7769
00:07:36|0.768
00:07:37|0.7639
00:07:39|0.7602
00:07:40|0.7588
00:07:41|0.7604
00:07:41|0.7634
00:07:42|0.769
00:07:44|0.7777
00:07:45|0.7732
00:07:47|0.7701
00:07:48|0.7646
00:07:49|0.7628
00:07:50|0.761
00:07:51|0.7557
00:07:51|0.75
00:07:52|0.756
00:07:53|0.7546
00:07:54|0.7579
00:07:56|0.7577
00:07:57|0.7586
00:07:58|0.7659
00:07:59|0.76
00:08:01|0.762
00:08:01|0.7618
00:08:02|0.7656
00:08:04|0.7606
00:08:05|0.7588
00:08:06|0.7561
00:08:07|0.7561
00:08:08|0.7587
00:08:09|0.7565
00:08:09|0.7511
00:08:11|0.7543
00:08:11|0.7511
00:08:12|0.7577
00:08:14|0.7598
00:08:15|0.7501
00:08:16|0.7515
00:08:16|0.7473
00:08:17|0.7474
00:08:20|0.7375
00:08:20|0.7223
00:08:21|0.7217
00:08:22|0.72
00:08:23|0.7154
00:08:24|0.7222
00:08:25|0.7245
00:08:27|0.7171
00:08:27|0.7196
00:08:28|0.7227
00:08:29|0.7165
00:08:30|0.7221
00:08:31|0.7128
00:08:32|0.6942
00:08:33|0.6849
00:08:34|0.6653
00:08:35|0.6547
00:08:36|0.6449
00:08:37|0.6443
00:08:38|0.6489
00:08:39|0.6545
00:08:40|0.6568
00:08:41|0.6568
00:08:42|0.6527
00:08:43|0.6688
00:08:44|0.668
00:08:45|0.67
00:08:47|0.6785
00:08:48|0.6798
00:08:49|0.6723
00:08:50|0.677
00:08:50|0.658
00:08:51|0.6543
00:08:53|0.6507
00:08:54|0.65
00:08:55|0.65
00:08:56|0.6505
00:08:58|0.6568
00:08:58|0.656
00:08:59|0.6461
00:09:00|0.6415
00:09:01|0.6493
00:09:02|0.6523
00:09:04|0.6368
00:09:05|0.65
00:09:07|0.6565
00:09:07|0.6606
00:09:08|0.6645
00:09:09|0.666
00:09:11|0.6628
00:09:12|0.6648
00:09:13|0.6651
00:09:13|0.667
00:09:14|0.662
00:09:16|0.6653
00:09:17|0.674
00:09:17|0.6727
00:09:19|0.6819
00:09:20|0.682
00:09:20|0.68
00:09:23|0.6745
00:09:23|0.6541
00:09:24|0.6552
00:09:25|0.6563
00:09:27|0.6541
00:09:27|0.6541
00:09:29|0.6547
00:09:29|0.6566
00:09:31|0.6577
00:09:31|0.66
00:09:32|0.6508
00:09:35|0.6547
00:09:35|0.6542
00:09:36|0.6584
00:09:37|0.6572
00:09:38|0.6595
00:09:39|0.6597
00:09:40|0.6597
00:09:41|0.6576
00:09:42|0.6586
00:09:43|0.6582
00:09:44|0.6597
00:09:45|0.6596
00:09:46|0.6573
00:09:48|0.6542
00:09:50|0.6551
00:09:50|0.656
00:09:51|0.6547
00:09:52|0.6607
00:09:53|0.6598
00:09:54|0.6691
00:09:55|0.6637
00:09:56|0.6636
00:09:57|0.68
00:09:59|0.6761
00:10:00|0.6795
00:10:00|0.679
00:10:02|0.6762
00:10:02|0.6765
00:10:04|0.6828
00:10:05|0.6792
00:10:07|0.6814
00:10:07|0.6791
00:10:08|0.6758
00:10:09|0.6759
00:10:11|0.6684
00:10:12|0.6684
00:10:13|0.6668
00:10:14|0.6656
00:10:14|0.6578
00:10:16|0.6507
00:10:18|0.6498
00:10:18|0.6398
00:10:20|0.6398
00:10:21|0.6368
00:10:21|0.6294
00:10:22|0.632
00:10:24|0.6343
00:10:24|0.639
00:10:26|0.6339
00:10:26|0.6343
00:10:27|0.6253
00:10:28|0.6285
00:10:29|0.6332
00:10:30|0.6307
00:10:31|0.6338
00:10:32|0.6393
00:10:33|0.6375
00:10:34|0.64
00:10:35|0.6447
00:10:37|0.6472
00:10:38|0.65
00:10:39|0.6578
00:10:40|0.6551
00:10:41|0.6548
00:10:42|0.6523
00:10:43|0.6524
00:10:44|0.6501
00:10:46|0.6495
00:10:46|0.6524
00:10:47|0.651
00:10:48|0.652
00:10:49|0.6524
00:10:51|0.6528
00:10:51|0.66
00:10:53|0.6597
00:10:53|0.6571
00:10:54|0.658
00:10:56|0.6576
00:10:56|0.6577
00:10:57|0.6598
00:10:58|0.6598
00:10:59|0.6622
00:11:01|0.6659
00:11:03|0.6618
00:11:03|0.658
00:11:05|0.6651
00:11:06|0.6579
00:11:07|0.6524
00:11:08|0.6463
00:11:09|0.6402
00:11:10|0.641
00:11:11|0.6416
00:11:12|0.655
00:11:13|0.652
00:11:14|0.6493
00:11:15|0.6517
00:11:16|0.6508
00:11:17|0.6597
00:11:18|0.66
00:11:19|0.6597
00:11:20|0.6599
00:11:21|0.66
00:11:22|0.66
00:11:23|0.6605
00:11:24|0.6568
00:11:25|0.6616
00:11:26|0.6603
00:11:27|0.6565
00:11:28|0.6514
00:11:29|0.6574
00:11:30|0.658
00:11:31|0.6592
00:11:32|0.6563
00:11:33|0.653
00:11:34|0.6564
00:11:35|0.66
00:11:36|0.6616
00:11:37|0.6617
00:11:38|0.66
00:11:39|0.663
00:11:41|0.6632
00:11:41|0.6679
00:11:42|0.673
00:11:43|0.6799
00:11:45|0.68
00:11:45|0.68
00:11:46|0.68
00:11:48|0.6848
00:11:48|0.6902
00:11:50|0.6875
00:11:51|0.6923
00:11:53|0.703
00:11:53|0.7078
00:11:55|0.7066
00:11:55|0.7075
00:11:56|0.7045
00:11:58|0.7009
00:11:59|0.6924
00:11:59|0.6879
00:12:00|0.6867
00:12:01|0.6903
00:12:03|0.6882
00:12:03|0.692
00:12:04|0.6925
00:12:06|0.6982
00:12:07|0.6993
00:12:08|0.7062
00:12:09|0.6981
00:12:10|0.6981
00:12:11|0.7008
00:12:11|0.7053
00:12:12|0.7062
00:12:13|0.7132
00:12:14|0.7226
00:12:15|0.7328
00:12:17|0.74
00:12:18|0.7328
00:12:19|0.7232
00:12:20|0.7397
00:12:22|0.7465
00:12:22|0.7328
00:12:23|0.7367
00:12:24|0.7364
00:12:26|0.7329
00:12:26|0.7319
00:12:27|0.7208
00:12:28|0.7207
00:12:29|0.7198
00:12:30|0.7196
00:12:31|0.7224
00:12:32|0.72
00:12:33|0.72
00:12:34|0.72
00:12:35|0.7181
00:12:36|0.7131
00:12:38|0.7203
00:12:39|0.7123
00:12:40|0.7075
00:12:41|0.7097
00:12:42|0.7099
00:12:43|0.7056
00:12:44|0.7087
00:12:45|0.702
00:12:46|0.7074
00:12:47|0.71
00:12:48|0.7121
00:12:49|0.7052
00:12:50|0.7127
00:12:52|0.7206
00:12:53|0.726
00:12:54|0.7296
00:12:55|0.73
00:12:56|0.728
00:12:57|0.7348
00:12:58|0.7256
00:12:59|0.7246
00:13:00|0.7248
00:13:01|0.7216
00:13:02|0.7167
00:13:03|0.7144
00:13:05|0.72
00:13:06|0.7237
00:13:07|0.7298
00:13:09|0.7328
00:13:10|0.7324
00:13:11|0.7324
00:13:13|0.7318
00:13:13|0.7336
00:13:14|0.7338
00:13:16|0.7397
00:13:16|0.7455
00:13:17|0.7492
00:13:18|0.7495
00:13:19|0.7479
00:13:20|0.7493
00:13:21|0.7502
00:13:22|0.7496
00:13:24|0.7346
00:13:25|0.7303
00:13:26|0.7249
00:13:27|0.7175
00:13:28|0.7221
00:13:29|0.7227
00:13:30|0.7247
00:13:31|0.7251
00:13:32|0.725
00:13:33|0.7211
00:13:34|0.7241
00:13:35|0.723
00:13:36|0.7247
00:13:37|0.73
00:13:38|0.73
00:13:39|0.7257
00:13:41|0.7269
00:13:42|0.7271
00:13:43|0.7296
00:13:44|0.7288
00:13:45|0.7295
00:13:46|0.735
00:13:47|0.74
00:13:48|0.7403
00:13:49|0.7349
00:13:50|0.7408
00:13:51|0.745
00:13:52|0.7448
00:13:53|0.7446
00:13:54|0.7399
00:13:55|0.7427
00:13:56|0.7462
00:13:58|0.7538
00:13:59|0.764
00:14:00|0.771
00:14:01|0.7669
00:14:02|0.7604
00:14:03|0.7549
00:14:05|0.7272
00:14:06|0.7493
00:14:06|0.742
00:14:08|0.7427
00:14:09|0.7458
00:14:10|0.7398
00:14:10|0.7457
00:14:13|0.7396
00:14:14|0.7445
00:14:15|0.7397
00:14:16|0.74
00:14:16|0.7396
00:14:18|0.7436
00:14:19|0.744
00:14:19|0.7406
00:14:21|0.74
00:14:21|0.7406
00:14:24|0.7399
00:14:24|0.7364
00:14:25|0.7382
00:14:26|0.7365
00:14:28|0.7379
00:14:29|0.737
00:14:29|0.7322
00:14:31|0.7351
00:14:32|0.73
00:14:32|0.73
00:14:34|0.7322
00:14:34|0.7301
00:14:36|0.7332
00:14:38|0.73
00:14:38|0.7252
00:14:39|0.7292
00:14:40|0.722
00:14:41|0.7214
00:14:42|0.7184
00:14:43|0.6901
00:14:44|0.7
00:14:45|0.6786
00:14:46|0.6773
00:14:47|0.6952
00:14:48|0.6855
00:14:49|0.6801
00:14:50|0.6631
00:14:51|0.6791
00:14:52|0.6817
00:14:53|0.6789
00:14:54|0.6812
00:14:55|0.6765
00:14:56|0.6811
00:14:57|0.6782
00:14:58|0.683
00:14:59|0.6833
00:15:00|0.6942
00:15:01|0.6953
00:15:02|0.6937
00:15:03|0.6914
00:15:05|0.695
00:15:06|0.705
00:15:07|0.73
00:15:08|0.7299
00:15:09|0.734
00:15:09|0.7212
00:15:11|0.7377
00:15:11|0.7277
00:15:13|0.7215
00:15:14|0.7177
00:15:15|0.7194
00:15:15|0.7193
00:15:17|0.7306
00:15:18|0.7271
00:15:19|0.727
00:15:21|0.7303
00:15:22|0.7302
00:15:22|0.7255
00:15:24|0.724
00:15:25|0.722
00:15:26|0.6917
00:15:27|0.6921
00:15:28|0.6932
00:15:29|0.6978
00:15:30|0.7
00:15:30|0.7008
00:15:32|0.7
00:15:33|0.69
00:15:35|0.6856
00:15:35|0.685
00:15:36|0.6879
00:15:37|0.6884
00:15:39|0.6925
00:15:40|0.6958
00:15:41|0.684
00:15:42|0.6822
00:15:43|0.6853
00:15:44|0.6931
00:15:45|0.6984
00:15:46|0.6984
00:15:47|0.6953
00:15:48|0.6904
00:15:49|0.6903
00:15:50|0.6893
00:15:51|0.6893
00:15:52|0.6955
00:15:53|0.6971
00:15:55|0.6997
00:15:55|0.7032
00:15:56|0.6994
00:15:57|0.7014
00:15:59|0.7006
00:15:59|0.6992
00:16:01|0.685
00:16:02|0.6838
00:16:03|0.6932
00:16:04|0.691
00:16:05|0.693
00:16:06|0.6925
00:16:08|0.6931
00:16:09|0.697
00:16:10|0.694
00:16:11|0.6925
00:16:12|0.6925
00:16:13|0.6908
00:16:14|0.688
00:16:15|0.6916
00:16:17|0.6895
00:16:18|0.6891
00:16:18|0.6886
00:16:20|0.6913
00:16:20|0.69
00:16:21|0.6976
00:16:22|0.6983
00:16:23|0.6987
00:16:24|0.6953
00:16:26|0.6953
00:16:26|0.6912
00:16:28|0.6946
00:16:29|0.6896
00:16:30|0.6887
00:16:30|0.683
00:16:32|0.6864
00:16:32|0.6889
00:16:33|0.6932
00:16:34|0.6887
00:16:35|0.6886
00:16:36|0.6928
00:16:38|0.6932
00:16:38|0.6908
00:16:39|0.6903
00:16:41|0.693
00:16:41|0.686
00:16:43|0.6836
00:16:43|0.6808
00:16:44|0.6828
00:16:46|0.6837
00:16:47|0.6859
00:16:47|0.6867
00:16:49|0.6931
00:16:49|0.69
00:16:50|0.6905
00:16:52|0.69
00:16:52|0.6893
00:16:53|0.687
00:16:54|0.6931
00:16:55|0.692
00:16:56|0.6933
00:16:57|0.6929
00:16:59|0.6928
00:17:00|0.6889
00:17:01|0.6866
00:17:02|0.6875
00:17:04|0.6904
00:17:04|0.699
00:17:05|0.7014
00:17:07|0.6776
00:17:08|0.6799
00:17:10|0.6794
00:17:11|0.6766
00:17:12|0.68
00:17:13|0.68
00:17:14|0.6815
00:17:15|0.6866
00:17:16|0.6887
00:17:17|0.6881
00:17:18|0.6866
00:17:19|0.6881
00:17:20|0.6881
00:17:21|0.6879
00:17:22|0.6866
00:17:23|0.6888
00:17:24|0.6904
00:17:25|0.6824
00:17:26|0.6824
00:17:27|0.6804
00:17:28|0.6807
00:17:29|0.679
00:17:30|0.6766
00:17:31|0.6805
00:17:32|0.6771
00:17:34|0.6766
00:17:34|0.6766
00:17:35|0.6766
00:17:37|0.6746
00:17:38|0.6748
00:17:38|0.6704
00:17:40|0.6696
00:17:41|0.6672
00:17:42|0.6657
00:17:43|0.6673
00:17:44|0.6653
00:17:45|0.6656
00:17:46|0.6671
00:17:47|0.6663
00:17:48|0.6655
00:17:49|0.6638
00:17:50|0.6677
00:17:51|0.6692
00:17:52|0.6719
00:17:53|0.6706
00:17:54|0.6691
00:17:55|0.6692
00:17:56|0.6695
00:17:57|0.6716
00:17:58|0.6716
00:17:59|0.6734
00:18:00|0.6732
00:18:01|0.6766
00:18:03|0.6785
00:18:03|0.6752
00:18:04|0.6733
00:18:06|0.6747
00:18:06|0.6749
00:18:08|0.6735
00:18:09|0.675
00:18:09|0.6749
00:18:10|0.675
00:18:11|0.6751
00:18:12|0.6726
00:18:13|0.6691
00:18:15|0.6702
00:18:16|0.6672
00:18:18|0.6668
00:18:19|0.666
00:18:19|0.6667
00:18:20|0.6658
00:18:21|0.6616
00:18:22|0.6594
00:18:23|0.6538
00:18:24|0.6517
00:18:25|0.652
00:18:26|0.653
00:18:27|0.65
00:18:29|0.65
00:18:29|0.6502
00:18:31|0.65
00:18:31|0.6521
00:18:32|0.65
00:18:33|0.6519
00:18:35|0.652
00:18:36|0.6518
00:18:37|0.6514
00:18:39|0.6403
00:18:39|0.6374
00:18:41|0.6322
00:18:42|0.6305
00:18:43|0.63
00:18:44|0.6329
00:18:45|0.6311
00:18:46|0.6374
00:18:47|0.6353
00:18:49|0.635
00:18:49|0.6402
00:18:50|0.6265
00:18:52|0.626
00:18:53|0.6187
00:18:54|0.6129
00:18:55|0.6111
00:18:56|0.616
00:18:58|0.6189
00:18:59|0.6222
00:19:00|0.6188
00:19:01|0.623
00:19:02|0.6301
00:19:03|0.6311
00:19:04|0.6349
00:19:05|0.6342
00:19:06|0.6198
00:19:07|0.6267
00:19:08|0.6261
00:19:09|0.6287
00:19:10|0.6299
00:19:11|0.6291
00:19:12|0.6299
00:19:14|0.6149
00:19:14|0.6244
00:19:16|0.6183
00:19:17|0.6186
00:19:18|0.6146
00:19:18|0.6139
00:19:19|0.6139
00:19:21|0.6171
00:19:21|0.6193
00:19:22|0.6192
00:19:24|0.6194
00:19:24|0.6227
00:19:25|0.6253
00:19:26|0.6277
00:19:27|0.6285
00:19:29|0.628
00:19:29|0.6272
00:19:30|0.6277
00:19:31|0.6281
00:19:32|0.6244
00:19:34|0.625
00:19:35|0.6263
00:19:36|0.6271
00:19:37|0.6249
00:19:38|0.6249
00:19:39|0.6231
00:19:40|0.625
00:19:41|0.6244
00:19:43|0.6213
00:19:44|0.6252
00:19:44|0.6227
00:19:46|0.6244
00:19:47|0.623
00:19:47|0.6262
00:19:49|0.6247
00:19:49|0.6216
00:19:50|0.6216
00:19:51|0.62
00:19:53|0.6169
00:19:53|0.6155
00:19:55|0.6169
00:19:56|0.6167
00:19:57|0.6169
00:19:57|0.6155
00:19:59|0.6159
00:20:00|0.6142
00:20:01|0.6155
00:20:03|0.6139
00:20:03|0.6146
00:20:04|0.6143
00:20:06|0.6219
00:20:08|0.6216
00:20:08|0.62
00:20:09|0.6237
00:20:10|0.6219
00:20:11|0.622
00:20:13|0.6241
00:20:14|0.6253
00:20:15|0.6254
00:20:17|0.6241
00:20:17|0.6216
00:20:18|0.6253
00:20:19|0.6246
00:20:20|0.6298
00:20:22|0.6299
00:20:23|0.6374
00:20:23|0.6374
00:20:24|0.6385
00:20:25|0.6602
00:20:26|0.6626
00:20:27|0.6711
00:20:29|0.6734
00:20:30|0.6668
00:20:30|0.6755
00:20:32|0.6771
00:20:33|0.6766
00:20:33|0.6734
00:20:34|0.6706
00:20:35|0.6549
00:20:37|0.6447
00:20:38|0.6514
00:20:39|0.6511
00:20:40|0.6545
00:20:41|0.658
00:20:42|0.658
00:20:43|0.6546
00:20:44|0.653
00:20:45|0.6551
00:20:46|0.6535
00:20:47|0.6551
00:20:48|0.6579
00:20:49|0.6597
00:20:50|0.6653
00:20:51|0.6638
00:20:52|0.6627
00:20:54|0.66
00:20:54|0.66
00:20:55|0.66
00:20:56|0.6581
00:20:58|0.6587
00:20:58|0.6606
00:21:00|0.6578
00:21:01|0.6581
00:21:03|0.6525
00:21:03|0.66
00:21:05|0.6561
00:21:06|0.6612
00:21:07|0.65
00:21:07|0.6515
00:21:09|0.6504
00:21:10|0.6551
00:21:10|0.6569
00:21:12|0.658
00:21:12|0.6522
00:21:14|0.6561
00:21:14|0.6538
00:21:15|0.6546
00:21:17|0.6516
00:21:17|0.6523
00:21:18|0.6472
00:21:19|0.6491
00:21:20|0.6411
00:21:22|0.6386
00:21:23|0.6369
00:21:24|0.6399
00:21:25|0.6476
00:21:26|0.65
00:21:28|0.652
00:21:28|0.654
00:21:29|0.653
00:21:30|0.652
00:21:31|0.653
00:21:32|0.6546
00:21:33|0.657
00:21:34|0.658
00:21:35|0.658
00:21:36|0.6526
00:21:37|0.652
00:21:39|0.6552
00:21:39|0.6542
00:21:40|0.6536
00:21:41|0.6502
00:21:42|0.6516
00:21:43|0.6516
00:21:44|0.6501
00:21:45|0.6545
00:21:46|0.6541
00:21:48|0.6516
00:21:48|0.6511
00:21:49|0.6501
00:21:51|0.6495
00:21:51|0.6438
00:21:52|0.6431
00:21:54|0.6386
00:21:55|0.6373
00:21:56|0.6395
00:21:57|0.6379
00:21:58|0.6412
00:21:59|0.6374
00:22:00|0.6374
00:22:01|0.6406
00:22:02|0.6421
00:22:03|0.6405
00:22:04|0.6434
00:22:05|0.6434
00:22:07|0.6477
00:22:08|0.6479
00:22:08|0.6496
00:22:09|0.6512
00:22:10|0.6522
00:22:12|0.6476
00:22:13|0.6491
00:22:13|0.6496
00:22:15|0.6521
00:22:15|0.6514
00:22:16|0.6514
00:22:17|0.6513
00:22:18|0.6501
00:22:20|0.6461
00:22:21|0.6455
00:22:22|0.6434
00:22:23|0.6434
00:22:24|0.6442
00:22:25|0.6455
00:22:26|0.6425
00:22:27|0.6387
00:22:28|0.6399
00:22:29|0.6399
00:22:30|0.6411
00:22:31|0.6413
00:22:32|0.6422
00:22:33|0.6409
00:22:34|0.6386
00:22:35|0.641
00:22:36|0.6433
00:22:37|0.6404
00:22:38|0.641
00:22:39|0.6398
00:22:40|0.643
00:22:41|0.6407
00:22:42|0.6414
00:22:43|0.6406
00:22:44|0.642
00:22:45|0.64
00:22:46|0.6427
00:22:47|0.6408
00:22:48|0.635
00:22:49|0.6318
00:22:50|0.6382
00:22:51|0.6415
00:22:52|0.6406
00:22:53|0.64
00:22:54|0.6385
00:22:55|0.6371
00:22:56|0.6413
00:22:57|0.6413
00:22:58|0.64
00:22:59|0.6363
00:23:00|0.6371
00:23:01|0.6241
00:23:03|0.6269
00:23:04|0.6235
00:23:05|0.6269
00:23:06|0.6309
00:23:07|0.6218
00:23:08|0.6256
00:23:09|0.6272
00:23:10|0.6284
00:23:12|0.6288
00:23:12|0.6265
00:23:13|0.6281
00:23:15|0.6306
00:23:16|0.63
00:23:17|0.6306
00:23:18|0.6301
00:23:19|0.6305
00:23:20|0.63
00:23:21|0.6296
00:23:23|0.6277
00:23:23|0.6302
00:23:25|0.6228
00:23:25|0.6234
00:23:26|0.6261
00:23:28|0.6316
00:23:28|0.6341
00:23:30|0.6357
00:23:31|0.6319
00:23:32|0.634
00:23:33|0.6358
00:23:34|0.636
00:23:35|0.637
00:23:35|0.635
00:23:36|0.6358
00:23:37|0.6391
00:23:39|0.642
00:23:40|0.6466
00:23:41|0.6464
00:23:42|0.6477
00:23:43|0.6445
00:23:43|0.6435
00:23:44|0.6414
00:23:46|0.6462
00:23:46|0.6439
00:23:49|0.6446
00:23:49|0.6428
00:23:50|0.6457
00:23:51|0.6455
00:23:52|0.6463
00:23:53|0.6439
00:23:54|0.6464
00:23:55|0.644
00:23:56|0.6461
00:23:57|0.6463
00:23:58|0.645
00:23:59|0.6457
00:24:00|0.6441
00:24:02|0.6463
00:24:04|0.6441
00:24:05|0.64
00:24:07|0.6361
00:24:07|0.6354
00:24:08|0.638
00:24:09|0.6384
00:24:11|0.6292
00:24:12|0.6292
00:24:13|0.6331
00:24:14|0.6344
00:24:15|0.6293
00:24:16|0.6316
00:24:17|0.632
00:24:18|0.6326
00:24:19|0.6349
00:24:20|0.631
00:24:21|0.6295
00:24:22|0.6279
00:24:24|0.63
00:24:24|0.6309
00:24:26|0.6309
00:24:27|0.6303
00:24:27|0.6303
00:24:28|0.6303
00:24:29|0.6325
00:24:30|0.6325
00:24:31|0.6308
00:24:32|0.6308
00:24:34|0.632
00:24:35|0.638
00:24:36|0.6383
00:24:37|0.6349
00:24:38|0.6324
00:24:39|0.636
00:24:41|0.635
00:24:41|0.6308
00:24:42|0.636
00:24:43|0.6352
00:24:44|0.6333
00:24:45|0.6345
00:24:46|0.6352
00:24:48|0.6359
00:24:49|0.6336
00:24:50|0.6321
00:24:51|0.636
00:24:52|0.6334
00:24:53|0.636
00:24:54|0.6385
00:24:55|0.639
00:24:56|0.6423
00:24:57|0.6419
00:24:58|0.6446
00:24:59|0.6425
00:25:00|0.6425
00:25:01|0.6408
00:25:02|0.6427
00:25:04|0.6433
00:25:04|0.6413
00:25:06|0.6427
00:25:07|0.6426
00:25:08|0.6438
00:25:09|0.6438
00:25:10|0.6413
00:25:11|0.6416
00:25:12|0.6416
00:25:13|0.6416
00:25:14|0.6418
00:25:15|0.6445
00:25:16|0.6445
00:25:17|0.6447
00:25:18|0.6495
00:25:20|0.6599
00:25:21|0.66
00:25:22|0.6601
00:25:22|0.6624
00:25:23|0.6697
00:25:24|0.666
00:25:26|0.6661
00:25:26|0.666
00:25:27|0.668
00:25:28|0.6734
00:25:30|0.673
00:25:30|0.6718
00:25:31|0.6705
00:25:32|0.6661
00:25:33|0.6703
00:25:34|0.67
00:25:35|0.6683
00:25:36|0.6671
00:25:37|0.6671
00:25:38|0.6671
00:25:39|0.67
00:25:40|0.6699
00:25:41|0.672
00:25:42|0.674
00:25:43|0.6813
00:25:44|0.6824
00:25:46|0.6889
00:25:46|0.6899
00:25:47|0.6841
00:25:48|0.6829
00:25:49|0.6816
00:25:51|0.6773
00:25:51|0.6774
00:25:52|0.6732
00:25:53|0.6723
00:25:54|0.6722
00:25:55|0.6697
00:25:56|0.6716
00:25:57|0.6708
00:25:58|0.6691
00:26:00|0.6598
00:26:01|0.6509
00:26:02|0.65
00:26:03|0.6525
00:26:05|0.6502
00:26:06|0.6503
00:26:07|0.6485
00:26:08|0.6494
00:26:09|0.6493
00:26:10|0.6489
00:26:11|0.6498
00:26:12|0.6491
00:26:13|0.6619
00:26:14|0.6638
00:26:16|0.6676
00:26:17|0.6609
00:26:18|0.6635
00:26:18|0.661
00:26:20|0.6672
00:26:21|0.6678
00:26:22|0.6588
00:26:23|0.6604
00:26:24|0.6603
00:26:25|0.6611
00:26:26|0.6611
00:26:27|0.6609
00:26:28|0.6629
00:26:29|0.6629
00:26:30|0.6611
00:26:31|0.6624
00:26:32|0.6621
00:26:33|0.6602
00:26:34|0.6582
00:26:35|0.6575
00:26:36|0.6552
00:26:38|0.6525
00:26:38|0.652
00:26:40|0.65
00:26:40|0.6485
00:26:41|0.6476
00:26:42|0.6499
00:26:44|0.6498
00:26:45|0.6513
00:26:45|0.6511
00:26:47|0.652
00:26:48|0.6534
00:26:49|0.6546
00:26:49|0.656
00:26:50|0.6536
00:26:52|0.6521
00:26:52|0.6503
00:26:53|0.6501
00:26:55|0.6522
00:26:55|0.65
00:26:56|0.6506
00:26:57|0.6498
00:26:58|0.6468
00:26:59|0.6492
00:27:01|0.6517
00:27:01|0.6516
00:27:02|0.6476
00:27:04|0.6466
00:27:05|0.65
00:27:06|0.6492
00:27:07|0.6492
00:27:09|0.6469
00:27:09|0.6492
00:27:11|0.6492
00:27:11|0.6492
00:27:13|0.6533
00:27:14|0.6508
00:27:14|0.6505
00:27:16|0.65
00:27:18|0.65
00:27:18|0.65
00:27:19|0.65
00:27:20|0.65
00:27:21|0.6492
00:27:22|0.648
00:27:23|0.6461
00:27:24|0.646
00:27:25|0.646
00:27:27|0.6445
00:27:28|0.6446
00:27:28|0.6461
00:27:29|0.6416
00:27:30|0.644
00:27:31|0.6428
00:27:33|0.64
00:27:34|0.6412
00:27:35|0.6401
00:27:35|0.6391
00:27:36|0.6383
00:27:37|0.6411
00:27:39|0.6375
00:27:40|0.635
00:27:40|0.6369
00:27:42|0.6379
00:27:42|0.639
00:27:44|0.6364
00:27:44|0.6361
00:27:47|0.6367
00:27:47|0.6372
00:27:48|0.6372
00:27:49|0.6372
00:27:50|0.6369
00:27:51|0.6372
00:27:53|0.6365
00:27:54|0.637
00:27:55|0.6399
00:27:56|0.6445
00:27:56|0.6482
00:27:58|0.6451
00:28:00|0.6482
00:28:01|0.6499
00:28:02|0.6485
00:28:02|0.6462
00:28:03|0.6483
00:28:05|0.6466
00:28:07|0.6466
00:28:07|0.6492
00:28:08|0.6495
00:28:09|0.6465
00:28:10|0.6456
00:28:11|0.6484
00:28:12|0.6468
00:28:14|0.6463
00:28:16|0.6457
00:28:16|0.6466
00:28:17|0.6466
00:28:18|0.6452
00:28:19|0.6445
00:28:20|0.6419
00:28:21|0.6427
00:28:22|0.6445
00:28:23|0.6425
00:28:25|0.6459
00:28:25|0.6413
00:28:26|0.638
00:28:27|0.638
00:28:28|0.6425
00:28:29|0.6427
00:28:30|0.6431
00:28:31|0.644
00:28:32|0.6437
00:28:33|0.6413
00:28:34|0.6389
00:28:36|0.6389
00:28:37|0.641
00:28:38|0.6371
00:28:39|0.6385
00:28:39|0.6385
00:28:40|0.6386
00:28:43|0.638
00:28:43|0.638
00:28:44|0.6384
00:28:45|0.6386
00:28:47|0.6408
00:28:49|0.6432
00:28:49|0.639
00:28:50|0.638
00:28:51|0.6426
00:28:52|0.643
00:28:53|0.6384
00:28:55|0.6418
00:28:56|0.644
00:28:57|0.6436
00:28:57|0.6458
00:28:59|0.6448
00:29:00|0.6438
00:29:01|0.6456
00:29:01|0.6429
00:29:03|0.6439
00:29:03|0.6423
00:29:04|0.6404
00:29:06|0.6435
00:29:06|0.6434
00:29:08|0.6438
00:29:10|0.6392
00:29:11|0.6465
00:29:11|0.6445
00:29:14|0.6464
00:29:14|0.6442
00:29:15|0.6445
00:29:17|0.6448
00:29:18|0.6466
00:29:19|0.6465
00:29:20|0.6425
00:29:21|0.6473
00:29:22|0.6434
00:29:23|0.649
00:29:24|0.6458
00:29:25|0.6488
00:29:26|0.649
00:29:27|0.6465
00:29:28|0.65
00:29:29|0.6462
00:29:30|0.646
00:29:31|0.6474
00:29:31|0.6449
00:29:33|0.646
00:29:33|0.646
00:29:35|0.646
00:29:36|0.646
00:29:37|0.646
00:29:39|0.6467
00:29:39|0.6463
00:29:40|0.646
00:29:41|0.6469
00:29:42|0.6469
00:29:43|0.646
00:29:44|0.646
00:29:45|0.646
00:29:46|0.646
00:29:47|0.646
00:29:48|0.65
00:29:49|0.6499
00:29:50|0.65
00:29:51|0.65
00:29:52|0.6536
00:29:53|0.6574
00:29:54|0.6556
00:29:55|0.6598
00:29:56|0.6648
00:29:57|0.6622
00:29:58|0.6615
00:29:59|0.6598
00:30:00|0.6569
00:30:01|0.6589
00:30:02|0.6585
00:30:03|0.6586
00:30:05|0.6617
00:30:05|0.6602
00:30:08|0.6645
00:30:09|0.6635
00:30:11|0.6445
00:30:12|0.641
00:30:12|0.6497
00:30:14|0.6455
00:30:14|0.6439
00:30:16|0.643
00:30:16|0.6466
00:30:18|0.6494
00:30:19|0.6496
00:30:19|0.6473
00:30:22|0.6469
00:30:22|0.647
00:30:23|0.6501
00:30:24|0.6493
00:30:25|0.6493
00:30:26|0.6505
00:30:27|0.6505
00:30:28|0.65
00:30:29|0.6493
00:30:30|0.647
00:30:32|0.6488
00:30:34|0.6444
00:30:34|0.6447
00:30:35|0.6445
00:30:36|0.6448
00:30:37|0.6444
00:30:38|0.6434
00:30:39|0.6438
00:30:40|0.6464
00:30:41|0.6451
00:30:42|0.649
00:30:43|0.6456
00:30:44|0.6479
00:30:45|0.6449
00:30:46|0.6449
00:30:47|0.6449
00:30:48|0.6449
00:30:49|0.6464
00:30:50|0.6452
00:30:51|0.6467
00:30:52|0.6464
00:30:53|0.648
00:30:54|0.648
00:30:55|0.6426
00:30:56|0.6464
00:30:57|0.6474
00:30:58|0.648
00:30:59|0.6484
00:31:00|0.6469
00:31:01|0.6468
00:31:02|0.6469
00:31:04|0.6464
00:31:04|0.6447
00:31:05|0.6447
00:31:07|0.6449
00:31:08|0.6426
00:31:10|0.645
00:31:11|0.6448
00:31:12|0.6426
00:31:13|0.6424
00:31:15|0.6381
00:31:15|0.6395
00:31:16|0.6386
00:31:17|0.6383
00:31:19|0.6352
00:31:20|0.6382
00:31:22|0.6355
00:31:22|0.6377
00:31:23|0.6356
00:31:24|0.635
00:31:25|0.635
00:31:26|0.6325
00:31:27|0.63
00:31:28|0.6303
00:31:29|0.6307
00:31:30|0.6301
00:31:31|0.6316
00:31:32|0.628
00:31:33|0.6271
00:31:34|0.628
00:31:35|0.62
00:31:36|0.619
00:31:37|0.6139
00:31:38|0.6162
00:31:39|0.6153
00:31:40|0.6133
00:31:41|0.6108
00:31:42|0.6109
00:31:43|0.6113
00:31:44|0.6101
00:31:45|0.6153
00:31:46|0.6121
00:31:47|0.6128
00:31:48|0.6106
00:31:49|0.6145
00:31:50|0.6115
00:31:51|0.61
00:31:52|0.6101
00:31:53|0.6105
00:31:54|0.6085
00:31:55|0.6069
00:31:56|0.6086
00:31:57|0.6068
00:31:58|0.6083
00:31:59|0.61
00:32:00|0.6085
00:32:01|0.61
00:32:02|0.612
00:32:03|0.6126
00:32:04|0.6135
00:32:05|0.6173
00:32:07|0.6142
00:32:08|0.6135
00:32:09|0.6162
00:32:10|0.6177
00:32:11|0.6226
00:32:13|0.6287
00:32:13|0.6185
00:32:15|0.6146
00:32:16|0.616
00:32:17|0.6176
00:32:18|0.6219
00:32:20|0.6179
00:32:20|0.6206
00:32:21|0.6207
00:32:23|0.6204
00:32:24|0.6175
00:32:25|0.6175
00:32:26|0.6192
00:32:27|0.6192
00:32:28|0.6192
00:32:29|0.6225
00:32:30|0.6191
00:32:31|0.6178
00:32:32|0.6186
00:32:33|0.6169
00:32:34|0.6131
00:32:35|0.6126
00:32:36|0.6122
00:32:37|0.6146
00:32:38|0.6146
00:32:40|0.5986
00:32:40|0.6004
00:32:41|0.6005
00:32:42|0.6013
00:32:43|0.6014
00:32:44|0.5988
00:32:46|0.5973
00:32:47|0.5983
00:32:48|0.5966
00:32:48|0.5946
00:32:50|0.59
00:32:50|0.5875
00:32:51|0.58
00:32:52|0.5814
00:32:54|0.5853
00:32:55|0.5832
00:32:55|0.5807
00:32:56|0.5821
00:32:57|0.58
00:32:58|0.5838
00:32:59|0.583
00:33:00|0.5816
00:33:02|0.596
00:33:03|0.5882
00:33:04|0.5827
00:33:05|0.579
00:33:06|0.582
00:33:07|0.584
00:33:08|0.5817
00:33:09|0.58
00:33:10|0.5806
00:33:12|0.586
00:33:13|0.5887
00:33:13|0.5898
00:33:15|0.5853
00:33:17|0.5807
00:33:17|0.58
00:33:19|0.58
00:33:20|0.5777
00:33:21|0.5773
00:33:22|0.57
00:33:24|0.5708
00:33:24|0.5701
00:33:25|0.5701
00:33:27|0.5655
00:33:28|0.5602
00:33:28|0.5633
00:33:30|0.565
00:33:31|0.5606
00:33:32|0.5621
00:33:32|0.5616
00:33:34|0.5605
00:33:34|0.5481
00:33:35|0.5444
00:33:36|0.5409
00:33:37|0.5413
00:33:39|0.5414
00:33:39|0.5428
00:33:40|0.5425
00:33:41|0.5407
00:33:43|0.5431
00:33:43|0.5453
00:33:44|0.5443
00:33:45|0.5442
00:33:47|0.5448
00:33:48|0.5447
00:33:49|0.5472
00:33:50|0.548
00:33:51|0.5522
00:33:52|0.554
00:33:53|0.5706
00:33:54|0.5631
00:33:55|0.5584
00:33:56|0.5575
00:33:57|0.5569
00:33:58|0.56
00:33:59|0.5598
00:34:00|0.565
00:34:01|0.5601
00:34:02|0.5598
00:34:03|0.555
00:34:04|0.5515
00:34:05|0.55
00:34:06|0.5709
00:34:07|0.5717
00:34:08|0.5698
00:34:09|0.5706
00:34:11|0.5625
00:34:11|0.5675
00:34:12|0.5642
00:34:14|0.5673
00:34:14|0.5672
00:34:16|0.5659
00:34:17|0.5654
00:34:19|0.565
00:34:19|0.5656
00:34:20|0.5659
00:34:22|0.5627
00:34:23|0.5648
00:34:24|0.5631
00:34:25|0.5674
00:34:26|0.5689
00:34:27|0.5679
00:34:28|0.565
00:34:30|0.5683
00:34:30|0.57
00:34:32|0.5684
00:34:32|0.5728
00:34:34|0.5731
00:34:35|0.575
00:34:36|0.5763
00:34:38|0.5819
00:34:38|0.582
00:34:39|0.5777
00:34:41|0.5849
00:34:41|0.583
00:34:43|0.5807
00:34:44|0.5824
00:34:45|0.5789
00:34:46|0.58
00:34:47|0.5829
00:34:48|0.58
00:34:49|0.5833
00:34:50|0.5849
00:34:51|0.5829
00:34:52|0.5837
00:34:53|0.5848
00:34:54|0.5841
00:34:55|0.5836
00:34:56|0.5837
00:34:57|0.581
00:34:58|0.581
00:34:59|0.5831
00:35:00|0.581
00:35:01|0.5798
00:35:02|0.5801
00:35:03|0.5799
00:35:05|0.5784
00:35:06|0.58
00:35:06|0.5805
00:35:08|0.5805
00:35:08|0.5791
00:35:09|0.5823
00:35:10|0.5803
00:35:11|0.5812
00:35:13|0.575
00:35:14|0.5775
00:35:15|0.5751
00:35:16|0.5776
00:35:18|0.5731
00:35:18|0.5731
00:35:19|0.574
00:35:21|0.5729
00:35:23|0.5707
00:35:23|0.5726
00:35:24|0.5726
00:35:25|0.5728
00:35:26|0.57
00:35:27|0.5659
00:35:28|0.5621
00:35:30|0.5642
00:35:31|0.5627
00:35:32|0.5576
00:35:32|0.5549
00:35:33|0.5549
00:35:34|0.5512
00:35:36|0.5545
00:35:36|0.5545
00:35:38|0.5549
00:35:38|0.5573
00:35:39|0.5557
00:35:40|0.5557
00:35:42|0.5576
00:35:42|0.5591
00:35:44|0.5601
00:35:44|0.5614
00:35:45|0.5699
00:35:47|0.5696
00:35:47|0.5668
00:35:49|0.566
00:35:49|0.57
00:35:50|0.57
00:35:52|0.5641
00:35:52|0.5661
00:35:54|0.57
00:35:54|0.5682
00:35:55|0.568
00:35:56|0.5694
00:35:57|0.5667
00:35:58|0.57
00:35:59|0.5699
00:36:00|0.5721
00:36:02|0.5699
00:36:02|0.5702
00:36:03|0.5717
00:36:04|0.574
00:36:06|0.5736
00:36:07|0.5719
00:36:07|0.5722
00:36:08|0.5737
00:36:09|0.5749
00:36:11|0.5758
00:36:12|0.5716
00:36:12|0.5719
00:36:13|0.5714
00:36:14|0.5735
00:36:15|0.5734
00:36:17|0.5734
00:36:17|0.5734
00:36:18|0.5731
00:36:20|0.5731
00:36:21|0.5716
00:36:22|0.571
00:36:23|0.574
00:36:24|0.5729
00:36:26|0.5739
00:36:27|0.5738
00:36:27|0.574
00:36:29|0.571
00:36:30|0.5752
00:36:30|0.5753
00:36:32|0.5742
00:36:33|0.5753
00:36:34|0.5765
00:36:35|0.58
00:36:36|0.5794
00:36:37|0.58
00:36:38|0.5789
00:36:39|0.5788
00:36:40|0.5825
00:36:41|0.5787
00:36:42|0.579
00:36:43|0.58
00:36:44|0.58
00:36:45|0.5797
00:36:46|0.5771
00:36:47|0.579
00:36:48|0.5848
00:36:49|0.581
00:36:50|0.5839
00:36:51|0.5839
00:36:52|0.585
00:36:53|0.5849
00:36:54|0.5825
00:36:55|0.5834
00:36:56|0.585
00:36:57|0.588
00:36:58|0.5851
00:36:59|0.5871
00:37:00|0.5871
00:37:01|0.59
00:37:02|0.59
00:37:03|0.5912
00:37:04|0.5929
00:37:05|0.5965
00:37:06|0.5982
00:37:07|0.5999
00:37:08|0.6
00:37:09|0.6024
00:37:10|0.6028
00:37:11|0.6055
00:37:12|0.6099
00:37:13|0.6081
00:37:14|0.6014
00:37:15|0.6015
00:37:17|0.6
00:37:17|0.6017
00:37:18|0.6004
00:37:19|0.5964
00:37:21|0.6021
00:37:22|0.6019
00:37:23|0.6062
00:37:24|0.6063
00:37:25|0.6041
00:37:25|0.6048
00:37:26|0.6088
00:37:27|0.6088
00:37:29|0.6061
00:37:30|0.6093
00:37:31|0.6118
00:37:32|0.6123
00:37:33|0.616
00:37:34|0.6129
00:37:35|0.616
00:37:36|0.616
00:37:37|0.6143
00:37:38|0.61
00:37:39|0.6143
00:37:40|0.6099
00:37:41|0.6112
00:37:42|0.6115
00:37:43|0.6097
00:37:44|0.6076
00:37:45|0.6069
00:37:46|0.6065
00:37:47|0.6096
00:37:48|0.6096
00:37:49|0.6092
00:37:50|0.6091
00:37:51|0.6076
00:37:52|0.6062
00:37:53|0.6059
00:37:54|0.6075
00:37:55|0.6065
00:37:56|0.6064
00:37:57|0.606
00:37:58|0.6058
00:37:59|0.6032
00:38:00|0.606
00:38:01|0.6048
00:38:03|0.606
00:38:03|0.6054
00:38:05|0.6015
00:38:06|0.6044
00:38:07|0.6044
00:38:08|0.6051
00:38:09|0.6051
00:38:10|0.6026
00:38:12|0.6046
00:38:13|0.6048
00:38:14|0.6063
00:38:15|0.6052
00:38:16|0.6046
00:38:17|0.6044
00:38:18|0.6065
00:38:19|0.6052
00:38:20|0.6052
00:38:21|0.6045
00:38:22|0.6067
00:38:23|0.6066
00:38:24|0.6063
00:38:25|0.6064
00:38:26|0.6054
00:38:27|0.603
00:38:28|0.6029
00:38:29|0.6007
00:38:30|0.6005
00:38:32|0.6
00:38:33|0.5964
00:38:34|0.5942
00:38:35|0.5911
00:38:36|0.59
00:38:37|0.5895
00:38:38|0.585
00:38:39|0.5819
00:38:40|0.5828
00:38:42|0.5747
00:38:43|0.5758
00:38:44|0.577
00:38:45|0.5803
00:38:46|0.579
00:38:47|0.5788
00:38:48|0.5835
00:38:50|0.5796
00:38:51|0.5895
00:38:52|0.587
00:38:53|0.587
00:38:54|0.5906
00:38:56|0.591
00:38:56|0.5911
00:38:58|0.5976
00:38:58|0.5944
00:38:59|0.5976
00:39:00|0.5976
00:39:01|0.5971
00:39:03|0.5922
00:39:05|0.5917
00:39:05|0.5955
00:39:07|0.5975
00:39:08|0.5975
00:39:08|0.5985
00:39:09|0.5981
00:39:10|0.5978
00:39:11|0.5988
00:39:12|0.5971
00:39:13|0.5971
00:39:14|0.5972
00:39:15|0.5958
00:39:17|0.5958
00:39:19|0.59
00:39:19|0.5903
00:39:20|0.5895
00:39:23|0.5887
00:39:23|0.5887
00:39:25|0.5866
00:39:27|0.5889
00:39:27|0.5859
00:39:28|0.5832
00:39:29|0.5819
00:39:30|0.58
00:39:31|0.581
00:39:32|0.5801
00:39:33|0.5801
00:39:34|0.5828
00:39:35|0.5829
00:39:37|0.581
00:39:39|0.5801
00:39:39|0.5801
00:39:40|0.5829
00:39:42|0.5875
00:39:42|0.5923
00:39:43|0.5886
00:39:44|0.5916
00:39:45|0.5886
00:39:47|0.5919
00:39:48|0.5916
00:39:49|0.5916
00:39:50|0.5916
00:39:50|0.5886
00:39:51|0.5902
00:39:52|0.5917
00:39:53|0.5916
00:39:54|0.5925
00:39:56|0.5925
00:39:57|0.5926
00:39:57|0.5926
00:39:58|0.5921
00:40:00|0.5916
00:40:00|0.5901
00:40:02|0.592
00:40:03|0.5914
00:40:03|0.5915
00:40:05|0.59
00:40:07|0.59
00:40:07|0.59
00:40:08|0.59
00:40:09|0.5936
00:40:10|0.595
00:40:11|0.5944
00:40:12|0.5951
00:40:13|0.5941
00:40:14|0.5941
00:40:15|0.5964
00:40:16|0.5964
00:40:18|0.5947
00:40:19|0.598
00:40:20|0.5993
00:40:21|0.6059
00:40:23|0.5979
00:40:23|0.6051
00:40:24|0.6012
00:40:25|0.6015
00:40:26|0.6048
00:40:27|0.6022
00:40:28|0.6031
00:40:29|0.6008
00:40:30|0.6021
00:40:31|0.5977
00:40:32|0.5962
00:40:33|0.5955
00:40:34|0.5954
00:40:35|0.5955
00:40:36|0.5935
00:40:38|0.5925
00:40:38|0.59
00:40:39|0.5892
00:40:40|0.5913
00:40:41|0.5912
00:40:42|0.5913
00:40:43|0.5933
00:40:44|0.5971
00:40:46|0.5967
00:40:46|0.5938
00:40:47|0.5916
00:40:48|0.5926
00:40:50|0.5916
00:40:50|0.5944
00:40:51|0.5944
00:40:53|0.5926
00:40:54|0.593
00:40:56|0.5901
00:40:57|0.5901
00:40:58|0.59
00:40:59|0.5871
00:41:00|0.5893
00:41:01|0.5883
00:41:02|0.5883
00:41:03|0.5867
00:41:04|0.5867
00:41:05|0.5884
00:41:06|0.5877
00:41:07|0.5901
00:41:08|0.5871
00:41:09|0.5867
00:41:10|0.5898
00:41:11|0.5898
00:41:12|0.5893
00:41:13|0.5893
00:41:14|0.5967
00:41:15|0.5927
00:41:16|0.5921
00:41:17|0.5967
00:41:18|0.5967
00:41:20|0.5926
00:41:21|0.5925
00:41:21|0.5925
00:41:23|0.5881
00:41:24|0.59
00:41:25|0.5965
00:41:26|0.5877
00:41:28|0.5926
00:41:28|0.5926
00:41:29|0.5926
00:41:30|0.5926
00:41:31|0.5965
00:41:32|0.5886
00:41:33|0.5886
00:41:34|0.5933
00:41:35|0.5936
00:41:36|0.591
00:41:37|0.591
00:41:38|0.591
00:41:39|0.5891
00:41:40|0.59
00:41:41|0.5928
00:41:42|0.5936
00:41:43|0.5937
00:41:45|0.5969
00:41:45|0.5969
00:41:46|0.5969
00:41:48|0.5979
00:41:48|0.5979
00:41:49|0.5979
00:41:51|0.5955
00:41:52|0.5955
00:41:53|0.5973
00:41:53|0.5956
00:41:55|0.5978
00:41:55|0.5978
00:41:57|0.5964
00:41:58|0.6027
00:41:59|0.6003
00:41:59|0.6034
00:42:00|0.6047
00:42:02|0.6039
00:42:02|0.6049
00:42:03|0.5986
00:42:05|0.6044
00:42:05|0.6046
00:42:07|0.6044
00:42:08|0.6054
00:42:10|0.6087
00:42:10|0.6087
00:42:11|0.609
00:42:12|0.6071
00:42:13|0.6099
00:42:14|0.6087
00:42:15|0.6097
00:42:16|0.6116
00:42:17|0.611
00:42:18|0.6147
00:42:20|0.611
00:42:22|0.616
00:42:23|0.6173
00:42:24|0.6155
00:42:26|0.611
00:42:26|0.6112
00:42:27|0.6128
00:42:28|0.6127
00:42:30|0.6127
00:42:30|0.6116
00:42:31|0.6112
00:42:32|0.6064
00:42:34|0.6045
00:42:35|0.6045
00:42:36|0.6069
00:42:37|0.6075
00:42:38|0.6116
00:42:39|0.6093
00:42:40|0.6087
00:42:41|0.6085
00:42:42|0.6085
00:42:44|0.6078
00:42:44|0.607
00:42:45|0.6066
00:42:47|0.6085
00:42:47|0.6085
00:42:49|0.6085
00:42:49|0.6085
00:42:50|0.61
00:42:52|0.6079
00:42:52|0.6094
00:42:53|0.6125
00:42:55|0.616
00:42:56|0.619
00:42:56|0.6147
00:42:58|0.6152
00:42:59|0.6152
00:43:01|0.6155
00:43:02|0.6152
00:43:03|0.6157
00:43:04|0.6215
00:43:06|0.6243
00:43:07|0.63
00:43:08|0.6307
00:43:09|0.634
00:43:10|0.6339
00:43:11|0.6313
00:43:12|0.6351
00:43:13|0.6228
00:43:14|0.6207
00:43:15|0.6162
00:43:16|0.6151
00:43:17|0.6139
00:43:18|0.6089
00:43:19|0.6094
00:43:20|0.603
00:43:21|0.6119
00:43:22|0.611
00:43:23|0.6159
00:43:24|0.6138
00:43:25|0.6191
00:43:26|0.62
00:43:27|0.6257
00:43:28|0.6251
00:43:29|0.623
00:43:30|0.6282
00:43:31|0.6286
00:43:32|0.6299
00:43:33|0.6282
00:43:34|0.6286
00:43:36|0.6292
00:43:37|0.6354
00:43:37|0.6314
00:43:39|0.64
00:43:39|0.6351
00:43:41|0.6336
00:43:42|0.6353
00:43:43|0.6354
00:43:44|0.6356
00:43:45|0.6348
00:43:46|0.6338
00:43:47|0.6294
00:43:48|0.65
00:43:49|0.6446
00:43:50|0.6459
00:43:51|0.6455
00:43:52|0.6455
00:43:53|0.6428
00:43:55|0.6401
00:43:55|0.6382
00:43:56|0.6382
00:43:58|0.6383
00:43:59|0.6453
00:44:01|0.6428
00:44:01|0.6425
00:44:02|0.6452
00:44:03|0.6428
00:44:04|0.6442
00:44:06|0.6452
00:44:07|0.6443
00:44:08|0.6453
00:44:09|0.6462
00:44:10|0.6441
00:44:10|0.6403
00:44:12|0.6393
00:44:12|0.6337
00:44:14|0.6336
00:44:15|0.6331
00:44:16|0.6387
00:44:17|0.6351
00:44:17|0.6336
00:44:19|0.6348
00:44:20|0.6357
00:44:21|0.6356
00:44:21|0.6351
00:44:22|0.6322
00:44:23|0.6301
00:44:25|0.6293
00:44:26|0.6289
00:44:27|0.6299
00:44:29|0.6273
00:44:29|0.6306
00:44:31|0.631
00:44:32|0.6269
00:44:33|0.6306
00:44:34|0.6323
00:44:35|0.6307
00:44:36|0.63
00:44:37|0.6317
00:44:39|0.63
00:44:39|0.6291
00:44:40|0.6281
00:44:42|0.629
00:44:43|0.6307
00:44:43|0.63
00:44:44|0.63
00:44:45|0.6294
00:44:46|0.6301
00:44:47|0.6318
00:44:48|0.6318
00:44:49|0.6295
00:44:51|0.631
00:44:52|0.631
00:44:52|0.6307
00:44:53|0.63
00:44:55|0.6302
00:44:55|0.6273
00:44:57|0.6184
00:44:57|0.6123
00:44:58|0.6141
00:44:59|0.6119
00:45:01|0.6116
00:45:02|0.6152
00:45:02|0.6136
00:45:04|0.6134
00:45:05|0.6139
00:45:07|0.6149
00:45:07|0.6136
00:45:08|0.6148
00:45:09|0.6152
00:45:10|0.6136
00:45:11|0.6144
00:45:12|0.6139
00:45:14|0.61
00:45:15|0.6133
00:45:16|0.609
00:45:17|0.61
00:45:18|0.6101
00:45:19|0.6082
00:45:20|0.6102
00:45:21|0.6052
00:45:21|0.6034
00:45:23|0.6056
00:45:24|0.604
00:45:25|0.603
00:45:26|0.6038
00:45:28|0.605
00:45:29|0.6086
00:45:30|0.6062
00:45:30|0.6076
00:45:33|0.6044
00:45:33|0.6052
00:45:34|0.6041
00:45:35|0.6051
00:45:36|0.6051
00:45:37|0.6051
00:45:38|0.603
00:45:39|0.6031
00:45:40|0.6031
00:45:41|0.603
00:45:42|0.6031
00:45:43|0.6
00:45:44|0.5947
00:45:45|0.5888
00:45:46|0.5809
00:45:47|0.5737
00:45:48|0.573
00:45:50|0.5805
00:45:51|0.5756
00:45:52|0.5783
00:45:52|0.5757
00:45:53|0.5806
00:45:55|0.5806
00:45:56|0.5822
00:45:57|0.5822
00:45:58|0.5862
00:45:58|0.5862
00:46:00|0.5862
00:46:01|0.588
00:46:03|0.5862
00:46:03|0.5888
00:46:04|0.5914
00:46:05|0.5926
00:46:06|0.5926
00:46:07|0.5914
00:46:08|0.5914
00:46:09|0.5898
00:46:10|0.5902
00:46:11|0.5881
00:46:12|0.5914
00:46:13|0.5893
00:46:14|0.5896
00:46:15|0.5896
00:46:16|0.5884
00:46:17|0.5907
00:46:18|0.5931
00:46:19|0.59
00:46:20|0.5901
00:46:21|0.59
00:46:22|0.5884
00:46:24|0.5858
00:46:26|0.58
00:46:27|0.5819
00:46:28|0.5884
00:46:29|0.5842
00:46:31|0.59
00:46:31|0.5914
00:46:32|0.589
00:46:33|0.59
00:46:34|0.5893
00:46:35|0.5897
00:46:36|0.5877
00:46:37|0.5877
00:46:38|0.589
00:46:39|0.5899
00:46:40|0.5892
00:46:41|0.5931
00:46:42|0.5944
00:46:43|0.5916
00:46:44|0.5931
00:46:45|0.5923
00:46:46|0.5957
00:46:47|0.5968
00:46:48|0.5994
00:46:49|0.5997
00:46:50|0.5976
00:46:51|0.5964
00:46:52|0.5974
00:46:54|0.5974
00:46:54|0.5951
00:46:56|0.5952
00:46:56|0.6028
00:46:58|0.5957
00:46:58|0.5951
00:46:59|0.5994
00:47:01|0.5958
00:47:01|0.5987
00:47:03|0.5987
00:47:03|0.5986
00:47:04|0.5975
00:47:07|0.5974
00:47:07|0.5982
00:47:09|0.5978
00:47:10|0.5979
00:47:11|0.5951
00:47:13|0.5946
00:47:13|0.5983
00:47:14|0.5931
00:47:15|0.5931
00:47:16|0.5968
00:47:17|0.5951
00:47:19|0.5967
00:47:20|0.5944
00:47:22|0.5974
00:47:22|0.5968
00:47:23|0.5938
00:47:25|0.5932
00:47:25|0.59
00:47:26|0.5927
00:47:29|0.5904
00:47:29|0.5884
00:47:30|0.5862
00:47:32|0.5824
00:47:34|0.5864
00:47:34|0.5895
00:47:36|0.5877
00:47:37|0.59
00:47:38|0.5895
00:47:39|0.5914
00:47:40|0.5917
00:47:41|0.5923
00:47:42|0.5897
00:47:42|0.59
00:47:44|0.5915
00:47:45|0.5895
00:47:45|0.5884
00:47:46|0.589
00:47:48|0.5894
00:47:48|0.5894
00:47:50|0.5907
00:47:51|0.5893
00:47:51|0.5865
00:47:53|0.5865
00:47:53|0.5882
00:47:55|0.5852
00:47:56|0.5866
00:47:57|0.5866
00:47:58|0.5878
00:47:59|0.5889
00:47:59|0.586
00:48:00|0.5865
00:48:01|0.5859
00:48:02|0.5888
00:48:03|0.5888
00:48:04|0.5889
00:48:06|0.5873
00:48:06|0.5869
00:48:08|0.5895
00:48:08|0.5921
00:48:10|0.5884
00:48:11|0.5908
00:48:12|0.5912
00:48:12|0.598
00:48:14|0.5933
00:48:14|0.5985
00:48:15|0.5961
00:48:16|0.5987
00:48:17|0.5946
00:48:19|0.5921
00:48:20|0.5934
00:48:21|0.6048
00:48:22|0.6021
00:48:23|0.6045
00:48:24|0.6082
00:48:25|0.608
00:48:26|0.6051
00:48:26|0.6082
00:48:29|0.61
00:48:30|0.6137
00:48:31|0.6147
00:48:32|0.6171
00:48:32|0.6134
00:48:35|0.6066
00:48:35|0.6022
00:48:36|0.602
00:48:37|0.603
00:48:38|0.6
00:48:39|0.6015
00:48:40|0.5992
00:48:41|0.6012
00:48:42|0.6032
00:48:43|0.6032
00:48:44|0.6048
00:48:45|0.6066
00:48:46|0.605
00:48:47|0.609
00:48:48|0.6103
00:48:49|0.6135
00:48:50|0.6119
00:48:51|0.6119
00:48:52|0.6101
00:48:53|0.6105
00:48:54|0.6109
00:48:55|0.6186
00:48:57|0.6213
00:48:58|0.6222
00:48:58|0.6168
00:49:00|0.6162
00:49:00|0.6148
00:49:01|0.6181
00:49:04|0.6153
00:49:04|0.6153
00:49:06|0.6148
00:49:08|0.6101
00:49:08|0.6083
00:49:09|0.6116
00:49:11|0.608
00:49:13|0.6092
00:49:13|0.605
00:49:14|0.6094
00:49:15|0.6083
00:49:16|0.6083
00:49:17|0.6083
00:49:18|0.6067
00:49:20|0.613
00:49:21|0.6131
00:49:21|0.6074
00:49:22|0.6099
00:49:24|0.6099
00:49:24|0.6095
00:49:25|0.61
00:49:28|0.6115
00:49:28|0.6127
00:49:30|0.6089
00:49:31|0.6086
00:49:31|0.6096
00:49:33|0.6083
00:49:34|0.6033
00:49:35|0.6052
00:49:36|0.6052
00:49:37|0.6075
00:49:37|0.6075
00:49:38|0.6075
00:49:40|0.6075
00:49:40|0.6074
00:49:41|0.6074
00:49:44|0.605
00:49:44|0.6032
00:49:45|0.6025
00:49:46|0.6032
00:49:47|0.6003
00:49:48|0.6037
00:49:49|0.6045
00:49:50|0.6017
00:49:51|0.6001
00:49:52|0.6
00:49:53|0.6032
00:49:54|0.6
00:49:55|0.6
00:49:56|0.5985
00:49:57|0.5985
00:49:58|0.5959
00:49:59|0.595
00:50:00|0.5933
00:50:01|0.5925
00:50:02|0.5925
00:50:03|0.5946
00:50:05|0.5945
00:50:06|0.5925
00:50:08|0.6016
00:50:08|0.602
00:50:09|0.6017
00:50:10|0.602
00:50:11|0.6014
00:50:12|0.6014
00:50:13|0.6
00:50:14|0.5995
00:50:16|0.6003
00:50:16|0.599
00:50:17|0.6017
00:50:18|0.6008
00:50:19|0.5995
00:50:20|0.599
00:50:21|0.599
00:50:22|0.5971
00:50:23|0.5971
00:50:24|0.599
00:50:25|0.5972
00:50:27|0.6
00:50:29|0.603
00:50:29|0.6016
00:50:31|0.6037
00:50:31|0.6033
00:50:32|0.605
00:50:34|0.6065
00:50:36|0.6082
00:50:36|0.6083
00:50:37|0.6081
00:50:38|0.6095
00:50:39|0.6071
00:50:41|0.6095
00:50:42|0.6074
00:50:43|0.6073
00:50:44|0.6079
00:50:45|0.606
00:50:46|0.605
00:50:47|0.605
00:50:48|0.6046
00:50:49|0.6016
00:50:50|0.6017
00:50:51|0.6002
00:50:52|0.6014
00:50:53|0.6014
00:50:54|0.6
00:50:55|0.6015
00:50:56|0.6015
00:50:57|0.6004
00:50:58|0.6011
00:51:00|0.5947
00:51:00|0.5931
00:51:01|0.592
00:51:03|0.5916
00:51:04|0.5911
00:51:05|0.5903
00:51:06|0.5936
00:51:07|0.5916
00:51:09|0.5866
00:51:10|0.5857
00:51:11|0.5851
00:51:11|0.5834
00:51:13|0.5801
00:51:14|0.5853
00:51:15|0.5838
00:51:16|0.5984
00:51:17|0.599
00:51:18|0.6001
00:51:19|0.598
00:51:20|0.5972
00:51:21|0.5939
00:51:22|0.5993
00:51:23|0.5966
00:51:24|0.5966
00:51:25|0.5985
00:51:26|0.595
00:51:27|0.5958
00:51:28|0.598
00:51:30|0.5947
00:51:30|0.5933
00:51:31|0.5906
00:51:32|0.594
00:51:34|0.5957
00:51:35|0.5935
00:51:36|0.5956
00:51:37|0.5956
00:51:38|0.5934
00:51:39|0.5934
00:51:40|0.5933
00:51:42|0.5935
00:51:42|0.5917
00:51:43|0.59
00:51:45|0.5955
00:51:45|0.5968
00:51:47|0.5962
00:51:48|0.596
00:51:49|0.6015
00:51:50|0.6
00:51:51|0.6016
00:51:52|0.5993
00:51:53|0.6
00:51:54|0.6014
00:51:55|0.6031
00:51:56|0.6022
00:51:57|0.6032
00:51:58|0.608
00:51:59|0.6028
00:52:00|0.6028
00:52:01|0.6016
00:52:02|0.603
00:52:03|0.605
00:52:04|0.605
00:52:05|0.6036
00:52:06|0.6034
00:52:08|0.602
00:52:08|0.602
00:52:09|0.6046
00:52:11|0.6033
00:52:12|0.607
00:52:13|0.6096
00:52:14|0.61
00:52:15|0.6095
00:52:16|0.609
00:52:17|0.609
00:52:18|0.6096
00:52:19|0.6197
00:52:20|0.62
00:52:21|0.6189
00:52:22|0.6281
00:52:23|0.6266
00:52:24|0.6247
00:52:25|0.6246
00:52:26|0.6251
00:52:27|0.6224
00:52:28|0.6223
00:52:29|0.6227
00:52:30|0.6217
00:52:31|0.6246
00:52:33|0.6226
00:52:33|0.6183
00:52:35|0.6104
00:52:35|0.6098
00:52:37|0.605
00:52:38|0.6092
00:52:39|0.6102
00:52:40|0.6084
00:52:41|0.6125
00:52:42|0.613
00:52:43|0.6131
00:52:44|0.6114
00:52:45|0.6166
00:52:46|0.6194
00:52:47|0.6206
00:52:48|0.6166
00:52:49|0.62
00:52:50|0.6233
00:52:51|0.6278
00:52:52|0.63
00:52:53|0.63
00:52:54|0.6246
00:52:55|0.6252
00:52:56|0.6269
00:52:57|0.632
00:52:58|0.63
00:52:59|0.6393
00:53:00|0.6366
00:53:01|0.6384
00:53:02|0.6393
00:53:04|0.635
00:53:04|0.635
00:53:06|0.6222
00:53:06|0.6214
00:53:08|0.6228
00:53:09|0.6225
00:53:09|0.6211
00:53:10|0.6215
00:53:11|0.6228
00:53:12|0.6273
00:53:14|0.6288
00:53:15|0.63
00:53:16|0.6283
00:53:17|0.6298
00:53:18|0.6271
00:53:19|0.6252
00:53:20|0.6256
00:53:21|0.6257
00:53:22|0.6271
00:53:23|0.6271
00:53:24|0.635
00:53:26|0.6336
00:53:26|0.6296
00:53:28|0.6317
00:53:29|0.63
00:53:30|0.6376
00:53:32|0.6312
00:53:32|0.6308
00:53:34|0.6331
00:53:34|0.63
00:53:36|0.63
00:53:36|0.6307
00:53:37|0.633
00:53:38|0.6337
00:53:40|0.6315
00:53:41|0.6338
00:53:42|0.6307
00:53:42|0.6318
00:53:43|0.6308
00:53:44|0.63
00:53:46|0.6286
00:53:46|0.6301
00:53:48|0.6278
00:53:48|0.6263
00:53:50|0.6266
00:53:50|0.6246
00:53:52|0.6234
00:53:54|0.6248
00:53:55|0.6248
00:53:55|0.621
00:53:56|0.6213
00:53:57|0.6186
00:53:58|0.6216
00:54:00|0.6211
00:54:01|0.6216
00:54:01|0.623
00:54:03|0.6233
00:54:05|0.623
00:54:05|0.623
00:54:06|0.623
00:54:08|0.6238
00:54:09|0.63
00:54:10|0.6278
00:54:11|0.6246
00:54:12|0.6218
00:54:13|0.6213
00:54:15|0.6217
00:54:15|0.6155
00:54:17|0.6137
00:54:18|0.6125
00:54:20|0.6121
00:54:20|0.6135
00:54:22|0.6214
00:54:24|0.6197
00:54:24|0.6204
00:54:25|0.6204
00:54:26|0.6194
00:54:27|0.6194
00:54:28|0.6194
00:54:29|0.6194
00:54:30|0.6284
00:54:31|0.6301
00:54:32|0.6268
00:54:33|0.6283
00:54:34|0.6266
00:54:35|0.6266
00:54:36|0.625
00:54:37|0.6257
00:54:38|0.6261
00:54:39|0.6243
00:54:40|0.6243
00:54:41|0.625
00:54:42|0.6261
00:54:43|0.6285
00:54:44|0.63
00:54:45|0.6283
00:54:46|0.6251
00:54:47|0.625
00:54:48|0.625
00:54:49|0.6257
00:54:50|0.625
00:54:51|0.6254
00:54:53|0.6262
00:54:55|0.6218
00:54:55|0.6234
00:54:56|0.6234
00:54:57|0.6325
00:54:58|0.6316
00:55:00|0.6359
00:55:00|0.6332
00:55:01|0.6332
00:55:04|0.6347
00:55:04|0.6333
00:55:05|0.6349
00:55:06|0.6332
00:55:07|0.6324
00:55:08|0.6334
00:55:09|0.6347
00:55:10|0.6346
00:55:11|0.6349
00:55:12|0.6343
00:55:13|0.6339
00:55:14|0.6316
00:55:15|0.63
00:55:16|0.6277
00:55:17|0.625
00:55:18|0.6234
00:55:19|0.6233
00:55:20|0.6216
00:55:21|0.6252
00:55:22|0.6236
00:55:23|0.6254
00:55:25|0.6319
00:55:25|0.6299
00:55:26|0.63
00:55:27|0.63
00:55:28|0.6301
00:55:29|0.6329
00:55:30|0.6353
00:55:31|0.6363
00:55:32|0.6303
00:55:33|0.632
00:55:34|0.632
00:55:35|0.6292
00:55:36|0.629
00:55:37|0.6291
00:55:38|0.6395
00:55:39|0.645
00:55:40|0.6449
00:55:41|0.6487
00:55:42|0.6482
00:55:43|0.6474
00:55:44|0.65
00:55:45|0.65
00:55:46|0.65
00:55:47|0.6507
00:55:48|0.6523
00:55:49|0.6561
00:55:50|0.6545
00:55:51|0.6514
00:55:52|0.6501
00:55:53|0.6493
00:55:54|0.6466
00:55:55|0.6437
00:55:56|0.6393
00:55:57|0.6397
00:55:58|0.6346
00:56:00|0.6365
00:56:00|0.6381
00:56:01|0.6391
00:56:02|0.6441
00:56:03|0.6444
00:56:05|0.6431
00:56:05|0.6495
00:56:06|0.6444
00:56:08|0.6454
00:56:09|0.646
00:56:10|0.6515
00:56:11|0.6527
00:56:13|0.6522
00:56:13|0.6509
00:56:14|0.6492
00:56:16|0.6488
00:56:18|0.6461
00:56:18|0.6444
00:56:19|0.6446
00:56:21|0.6465
00:56:21|0.6457
00:56:23|0.6438
00:56:23|0.6446
00:56:25|0.6446
00:56:25|0.6442
00:56:27|0.6445
00:56:28|0.6406
00:56:29|0.643
00:56:30|0.6314
00:56:31|0.6313
00:56:32|0.632
00:56:33|0.6325
00:56:35|0.634
00:56:35|0.6366
00:56:37|0.6398
00:56:38|0.6398
00:56:39|0.6426
00:56:40|0.6431
00:56:41|0.6433
00:56:41|0.6431
00:56:43|0.6389
00:56:44|0.6387
00:56:45|0.6366
00:56:45|0.639
00:56:47|0.6366
00:56:49|0.6374
00:56:49|0.6374
00:56:50|0.6379
00:56:51|0.6379
00:56:52|0.6422
00:56:53|0.6438
00:56:54|0.6439
00:56:55|0.6475
00:56:57|0.6417
00:56:58|0.6418
00:56:59|0.642
00:57:00|0.642
00:57:01|0.6419
00:57:01|0.642
00:57:03|0.6402
00:57:03|0.6399
00:57:06|0.6403
00:57:06|0.6393
00:57:07|0.6373
00:57:08|0.6385
00:57:09|0.6343
00:57:10|0.6339
00:57:11|0.6326
00:57:12|0.6342
00:57:13|0.6313
00:57:15|0.6334
00:57:16|0.6331
00:57:17|0.6331
00:57:17|0.6313
00:57:18|0.632
00:57:19|0.6337
00:57:20|0.633
00:57:22|0.6352
00:57:23|0.6331
00:57:24|0.6354
00:57:25|0.6338
00:57:26|0.6352
00:57:27|0.6328
00:57:28|0.6337
00:57:29|0.6306
00:57:29|0.63
00:57:30|0.6297
00:57:31|0.6285
00:57:32|0.6283
00:57:34|0.6267
00:57:35|0.63
00:57:36|0.6273
00:57:37|0.6273
00:57:38|0.6166
00:57:40|0.615
00:57:40|0.615
00:57:42|0.6141
00:57:43|0.614
00:57:44|0.6136
00:57:44|0.612
00:57:46|0.6116
00:57:47|0.61
00:57:47|0.6089
00:57:49|0.6069
00:57:50|0.6023
00:57:50|0.6039
00:57:52|0.6036
00:57:53|0.6065
00:57:54|0.6025
00:57:55|0.604
00:57:56|0.6064
00:57:57|0.6064
00:57:59|0.606
00:57:59|0.6033
00:58:00|0.6065
00:58:01|0.6066
00:58:02|0.6056
00:58:03|0.6083
00:58:05|0.6066
00:58:06|0.6077
00:58:07|0.6066
00:58:08|0.6067
00:58:09|0.6077
00:58:10|0.6099
00:58:11|0.609
00:58:12|0.6067
00:58:13|0.6099
00:58:15|0.6089
00:58:15|0.6068
00:58:16|0.6068
00:58:18|0.6066
00:58:18|0.6066
00:58:19|0.6029
00:58:21|0.6016
00:58:22|0.6
00:58:22|0.5993
00:58:23|0.5993
00:58:25|0.5961
00:58:26|0.5899
00:58:27|0.595
00:58:28|0.5987
00:58:29|0.5966
00:58:30|0.5966
00:58:30|0.5903
00:58:32|0.5929
00:58:32|0.5903
00:58:33|0.5934
00:58:35|0.5944
00:58:37|0.595
00:58:38|0.5954
00:58:39|0.5983
00:58:40|0.6008
00:58:41|0.612
00:58:43|0.6198
00:58:43|0.6207
00:58:44|0.6206
00:58:45|0.618
00:58:46|0.61
00:58:47|0.6116
00:58:48|0.6097
00:58:49|0.6049
00:58:50|0.6017
00:58:51|0.6066
00:58:52|0.6069
00:58:53|0.6095
00:58:54|0.6099
00:58:55|0.6133
00:58:56|0.6102
00:58:57|0.6126
00:58:58|0.6132
00:59:00|0.6116
00:59:00|0.6105
00:59:01|0.6169
00:59:03|0.6129
00:59:04|0.61
00:59:05|0.6083
00:59:06|0.6105
00:59:07|0.6073
00:59:08|0.6116
00:59:09|0.6149
00:59:10|0.6117
00:59:11|0.6108
00:59:12|0.6101
00:59:13|0.6101
00:59:15|0.6117
00:59:15|0.6117
00:59:16|0.6117
00:59:17|0.6123
00:59:18|0.6127
00:59:19|0.6138
00:59:20|0.615
00:59:21|0.6136
00:59:22|0.6156
00:59:23|0.614
00:59:24|0.6126
00:59:26|0.6127
00:59:26|0.6142
00:59:27|0.6021
00:59:28|0.6029
00:59:29|0.6049
00:59:30|0.6049
00:59:31|0.605
00:59:32|0.6027
00:59:34|0.602
00:59:35|0.6033
00:59:36|0.605
00:59:38|0.6021
00:59:39|0.6031
00:59:40|0.6033
00:59:40|0.6041
00:59:41|0.605
00:59:42|0.605
00:59:43|0.6057
00:59:44|0.6057
00:59:46|0.6057
00:59:46|0.6047
00:59:48|0.6041
00:59:48|0.6049
00:59:50|0.6049
00:59:50|0.6049
00:59:52|0.605
00:59:53|0.6053
00:59:54|0.61
00:59:54|0.6113
00:59:55|0.614
00:59:57|0.6128
00:59:57|0.6085
00:59:59|0.6066
00:59:59|0.6116
01:00:00|0.6113
01:00:02|0.6105
01:00:03|0.6105
01:00:05|0.6133
01:00:06|0.6096
01:00:08|0.6083
01:00:08|0.608
01:00:10|0.61
01:00:12|0.6083
01:00:12|0.6083
01:00:13|0.6096
01:00:14|0.6096
01:00:16|0.6056
01:00:17|0.6087
01:00:18|0.6087
01:00:19|0.6083
01:00:20|0.6084
01:00:22|0.609
01:00:22|0.609
01:00:23|0.6072
01:00:25|0.6086
01:00:26|0.6088
01:00:27|0.6085
01:00:28|0.6075
01:00:29|0.6075
01:00:30|0.6075
01:00:31|0.6075
01:00:32|0.605
01:00:33|0.6062
01:00:34|0.6047
01:00:35|0.6047
01:00:36|0.6064
01:00:37|0.6066
01:00:39|0.6062
01:00:40|0.605
01:00:40|0.606
01:00:41|0.6051
01:00:42|0.6051
01:00:44|0.6062
01:00:44|0.605
01:00:45|0.605
01:00:46|0.6055
01:00:48|0.605
01:00:49|0.6042
01:00:49|0.6042
01:00:50|0.6042
01:00:51|0.605
01:00:52|0.6058
01:00:53|0.6062
01:00:54|0.6077
01:00:55|0.609
01:00:56|0.6068
01:00:57|0.6083
01:00:59|0.6094
01:01:00|0.608
01:01:01|0.6131
01:01:03|0.6167
01:01:03|0.6143
01:01:04|0.6174
01:01:05|0.6151
01:01:06|0.6166
01:01:07|0.6167
01:01:09|0.6186
01:01:10|0.618
01:01:11|0.6192
01:01:12|0.62
01:01:13|0.62
01:01:14|0.622
01:01:15|0.6234
01:01:17|0.6259
01:01:18|0.6259
01:01:19|0.6298
01:01:20|0.6266
01:01:20|0.6262
01:01:21|0.6251
01:01:22|0.625
01:01:23|0.6282
01:01:24|0.6273
01:01:25|0.6271
01:01:26|0.6282
01:01:28|0.6281
01:01:28|0.6263
01:01:29|0.6261
01:01:30|0.6283
01:01:31|0.6262
01:01:32|0.6275
01:01:33|0.6278
01:01:35|0.6278
01:01:35|0.6234
01:01:36|0.6251
01:01:37|0.626
01:01:39|0.6265
01:01:39|0.6265
01:01:40|0.6266
01:01:42|0.6265
01:01:42|0.626
01:01:43|0.6234
01:01:45|0.6234
01:01:45|0.6252
01:01:46|0.6245
01:01:48|0.6245
01:01:49|0.6219
01:01:49|0.6206
01:01:50|0.6206
01:01:51|0.6216
01:01:52|0.62
01:01:54|0.6181
01:01:54|0.6181
01:01:55|0.6183
01:01:56|0.6183
01:01:57|0.6173
01:01:58|0.618
01:02:00|0.6179
01:02:01|0.6181
01:02:01|0.618
01:02:02|0.6166
01:02:03|0.6182
01:02:04|0.615
01:02:05|0.6166
01:02:06|0.6151
01:02:08|0.615
01:02:09|0.62
01:02:11|0.6194
01:02:11|0.6201
01:02:12|0.6185
01:02:13|0.6207
01:02:14|0.6191
01:02:15|0.6199
01:02:16|0.6228
01:02:18|0.6186
01:02:18|0.6185
01:02:19|0.618
01:02:21|0.6176
01:02:22|0.6177
01:02:22|0.6177
01:02:24|0.6152
01:02:24|0.614
01:02:26|0.614
01:02:26|0.6175
01:02:29|0.615
01:02:29|0.615
01:02:30|0.615
01:02:31|0.6161
01:02:33|0.615
01:02:34|0.6146
01:02:35|0.6161
01:02:36|0.6161
01:02:37|0.6137
01:02:38|0.6137
01:02:39|0.6153
01:02:40|0.6133
01:02:42|0.612
01:02:42|0.6133
01:02:43|0.6147
01:02:44|0.612
01:02:45|0.6118
01:02:46|0.6126
01:02:47|0.6122
01:02:48|0.6111
01:02:49|0.61
01:02:50|0.61
01:02:51|0.61
01:02:52|0.6108
01:02:53|0.6108
01:02:54|0.6115
01:02:55|0.6117
01:02:56|0.6101
01:02:57|0.6118
01:02:58|0.6118
01:02:59|0.6118
01:03:00|0.612
01:03:01|0.612
01:03:02|0.6077
01:03:04|0.6066
01:03:05|0.6097
01:03:06|0.6088
01:03:08|0.606
01:03:08|0.606
01:03:09|0.6077
01:03:10|0.606
01:03:12|0.6131
01:03:14|0.6126
01:03:14|0.6139
01:03:15|0.6163
01:03:16|0.6158
01:03:17|0.6149
01:03:18|0.6117
01:03:20|0.61
01:03:20|0.61
01:03:21|0.6126
01:03:22|0.6126
01:03:24|0.6132
01:03:25|0.614
01:03:25|0.6149
01:03:26|0.6161
01:03:27|0.6113
01:03:28|0.6113
01:03:29|0.6095
01:03:31|0.6101
01:03:32|0.6125
01:03:33|0.607
01:03:33|0.6044
01:03:35|0.602
01:03:35|0.6
01:03:37|0.6
01:03:38|0.6017
01:03:38|0.6
01:03:39|0.6016
01:03:42|0.6001
01:03:42|0.6003
01:03:44|0.6
01:03:44|0.6
01:03:45|0.5997
01:03:47|0.5999
01:03:48|0.598
01:03:49|0.5983
01:03:49|0.5968
01:03:50|0.5959
01:03:52|0.596
01:03:52|0.5959
01:03:54|0.596
01:03:55|0.5959
01:03:55|0.596
01:03:57|0.5977
01:03:57|0.6044
01:04:00|0.6
01:04:00|0.6003
01:04:01|0.6012
01:04:02|0.6013
01:04:04|0.6013
01:04:04|0.6013
01:04:05|0.6013
01:04:06|0.6022
01:04:08|0.6066
01:04:09|0.6079
01:04:10|0.6079
01:04:12|0.6082
01:04:12|0.6066
01:04:13|0.6065
01:04:14|0.6098
01:04:15|0.6101
01:04:16|0.6114
01:04:17|0.6125
01:04:19|0.61
01:04:19|0.6104
01:04:20|0.6104
01:04:21|0.6111
01:04:22|0.6115
01:04:23|0.6104
01:04:24|0.6154
01:04:25|0.6153
01:04:26|0.6165
01:04:27|0.618
01:04:28|0.6166
01:04:29|0.6168
01:04:30|0.6196
01:04:31|0.6198
01:04:32|0.6182
01:04:33|0.6218
01:04:34|0.6212
01:04:35|0.6246
01:04:36|0.6243
01:04:37|0.6221
01:04:38|0.621
01:04:39|0.6183
01:04:40|0.6195
01:04:42|0.62
01:04:44|0.62
01:04:44|0.6184
01:04:45|0.6197
01:04:47|0.6187
01:04:47|0.616
01:04:49|0.6176
01:04:50|0.6176
01:04:51|0.6154
01:04:52|0.6155
01:04:54|0.6166
01:04:54|0.6166
01:04:55|0.6163
01:04:56|0.6158
01:04:57|0.6158
01:04:58|0.6158
01:04:59|0.6165
01:05:01|0.6154
01:05:03|0.619
01:05:03|0.619
01:05:04|0.619
01:05:05|0.6199
01:05:06|0.6201
01:05:07|0.6209
01:05:09|0.6215
01:05:10|0.6193
01:05:11|0.6213
01:05:13|0.6196
01:05:13|0.6205
01:05:14|0.6205
01:05:15|0.62
01:05:17|0.6194
01:05:18|0.6194
01:05:18|0.62
01:05:20|0.6194
01:05:21|0.6193
01:05:21|0.6133
01:05:23|0.6153
01:05:24|0.6119
01:05:25|0.6153
01:05:26|0.6158
01:05:26|0.614
01:05:27|0.6156
01:05:29|0.6166
01:05:30|0.6183
01:05:31|0.6166
01:05:31|0.615
01:05:33|0.615
01:05:34|0.6152
01:05:35|0.6156
01:05:35|0.6143
01:05:37|0.614
01:05:38|0.6144
01:05:38|0.6126
01:05:39|0.6137
01:05:40|0.615
01:05:42|0.615
01:05:44|0.614
01:05:44|0.615
01:05:45|0.6165
01:05:46|0.6165
01:05:47|0.6165
01:05:48|0.6166
01:05:49|0.6176
01:05:50|0.6175
01:05:51|0.6191
01:05:52|0.62
01:05:53|0.6227
01:05:55|0.6139
01:05:56|0.614
01:05:57|0.614
01:05:58|0.615
01:05:59|0.615
01:06:00|0.6133
01:06:01|0.6116
01:06:02|0.6116
01:06:03|0.61
01:06:04|0.61
01:06:04|0.6126
01:06:07|0.6113
01:06:08|0.6125
01:06:09|0.6149
01:06:09|0.6176
01:06:11|0.6162
01:06:12|0.618
01:06:13|0.618
01:06:15|0.62
01:06:15|0.6184
01:06:16|0.6184
01:06:17|0.618
01:06:18|0.618
01:06:20|0.6217
01:06:20|0.6216
01:06:22|0.6216
01:06:22|0.62
01:06:23|0.6172
01:06:24|0.6188
01:06:26|0.6197
01:06:28|0.618
01:06:28|0.618
01:06:29|0.622
01:06:30|0.6224
01:06:31|0.6243
01:06:32|0.6206
01:06:33|0.6188
01:06:34|0.618
01:06:35|0.618
01:06:36|0.618
01:06:37|0.6182
01:06:38|0.6172
01:06:40|0.615
01:06:41|0.6162
01:06:42|0.6181
01:06:43|0.6179
01:06:44|0.6176
01:06:44|0.6176
01:06:46|0.6166
01:06:48|0.6167
01:06:49|0.6193
01:06:50|0.6216
01:06:52|0.6223
01:06:52|0.622
01:06:53|0.6232
01:06:54|0.6232
01:06:56|0.622
01:06:57|0.6225
01:06:57|0.6232
01:06:58|0.6222
01:06:59|0.6216
01:07:00|0.6216
01:07:01|0.62
01:07:03|0.6218
01:07:03|0.6218
01:07:05|0.6218
01:07:06|0.6178
01:07:07|0.6176
01:07:08|0.6181
01:07:09|0.6198
01:07:10|0.6193
01:07:11|0.62
01:07:12|0.6135
01:07:13|0.6113
01:07:14|0.6132
01:07:16|0.6102
01:07:16|0.6133
01:07:17|0.6104
01:07:18|0.6126
01:07:19|0.6138
01:07:20|0.6138
01:07:21|0.615
01:07:22|0.6167
01:07:23|0.619
01:07:24|0.6197
01:07:25|0.6197
01:07:26|0.618
01:07:27|0.6193
01:07:28|0.6193
01:07:29|0.62
01:07:30|0.6166
01:07:31|0.615
01:07:32|0.6166
01:07:33|0.6106
01:07:34|0.6106
01:07:35|0.6106
01:07:36|0.6121
01:07:37|0.6106
01:07:38|0.6106
01:07:39|0.609
01:07:40|0.6076
01:07:41|0.6047
01:07:42|0.6041
01:07:43|0.6071
01:07:45|0.6082
01:07:46|0.605
01:07:47|0.6116
01:07:48|0.6134
01:07:49|0.6134
01:07:51|0.6113
01:07:51|0.6106
01:07:52|0.6126
01:07:53|0.6113
01:07:55|0.6132
01:07:56|0.6122
01:07:58|0.6108
01:07:58|0.6126
01:08:00|0.6113
01:08:00|0.6113
01:08:01|0.6109
01:08:03|0.6113
01:08:04|0.6106
01:08:05|0.61
01:08:07|0.61
01:08:08|0.6096
01:08:08|0.6101
01:08:09|0.607
01:08:10|0.6094
01:08:11|0.6072
01:08:12|0.6069
01:08:13|0.6097
01:08:14|0.6095
01:08:15|0.6095
01:08:16|0.6076
01:08:17|0.6076
01:08:18|0.6095
01:08:19|0.6101
01:08:20|0.6112
01:08:21|0.6144
01:08:22|0.6127
01:08:23|0.6159
01:08:24|0.616
01:08:25|0.6143
01:08:26|0.6149
01:08:27|0.617
01:08:28|0.6183
01:08:30|0.615
01:08:31|0.6164
01:08:31|0.6153
01:08:32|0.615
01:08:34|0.615
01:08:34|0.6141
01:08:35|0.615
01:08:36|0.6148
01:08:37|0.6126
01:08:38|0.6126
01:08:39|0.6144
01:08:41|0.6144
01:08:41|0.6128
01:08:42|0.6133
01:08:43|0.6133
01:08:44|0.6126
01:08:45|0.6126
01:08:46|0.6116
01:08:48|0.6116
01:08:49|0.6116
01:08:49|0.6116
01:08:51|0.6128
01:08:52|0.6133
01:08:53|0.6132
01:08:54|0.6128
01:08:55|0.6133
01:09:04|0.614
01:09:04|0.6105
01:09:05|0.6128
01:09:06|0.6126
01:09:07|0.6126
01:09:08|0.6126
01:09:09|0.6126
01:09:10|0.6136
01:09:11|0.6153
01:09:12|0.6172
01:09:13|0.6165
01:09:14|0.6176
01:09:15|0.6182
01:09:16|0.6182
01:09:17|0.6133
01:09:18|0.614
01:09:19|0.614
01:09:20|0.615
01:09:21|0.6148
01:09:23|0.6133
01:09:24|0.6133
01:09:25|0.6139
01:09:25|0.6153
01:09:27|0.6133
01:09:28|0.6126
01:09:29|0.6142
01:09:30|0.6142
01:09:31|0.6133
01:09:32|0.615
01:09:33|0.6157
01:09:34|0.6169
01:09:35|0.6172
01:09:36|0.617
01:09:37|0.6134
01:09:38|0.6134
01:09:39|0.6134
01:09:40|0.6134
01:09:41|0.6165
01:09:42|0.6165
01:09:43|0.6158
01:09:44|0.6146
01:09:45|0.6147
01:09:46|0.6147
01:09:47|0.6158
01:09:49|0.6158
01:09:50|0.6158
01:09:51|0.6158
01:09:52|0.6157
01:09:53|0.6072
01:09:54|0.6081
01:09:56|0.6076
01:09:56|0.605
01:09:57|0.608
01:09:58|0.608
01:09:59|0.6087
01:10:00|0.6087
01:10:01|0.6087
01:10:02|0.6072
01:10:03|0.6072
01:10:04|0.6084
01:10:05|0.6094
01:10:06|0.6084
01:10:08|0.6088
01:10:09|0.6088
01:10:10|0.6086
01:10:11|0.6084
01:10:12|0.6084
01:10:13|0.6086
01:10:14|0.6086
01:10:15|0.6086
01:10:16|0.6079
01:10:17|0.6072
01:10:18|0.6118
01:10:19|0.611
01:10:21|0.611
01:10:21|0.611
01:10:23|0.6105
01:10:23|0.6101
01:10:24|0.61
01:10:26|0.61
01:10:26|0.6105
01:10:27|0.6103
01:10:28|0.6104
01:10:29|0.6104
01:10:30|0.6104
01:10:31|0.6122
01:10:33|0.6136
01:10:33|0.6138
01:10:35|0.6113
01:10:35|0.6113
01:10:36|0.6113
01:10:37|0.6126
01:10:38|0.6126
01:10:39|0.6108
01:10:40|0.6085
01:10:41|0.6113
01:10:42|0.6114
01:10:44|0.6122
01:10:45|0.6122
01:10:46|0.6122
01:10:47|0.6124
01:10:48|0.6124
01:10:49|0.6101
01:10:51|0.6126
01:10:51|0.6103
01:10:53|0.6125
01:10:53|0.6125
01:10:54|0.6125
01:10:55|0.6125
01:10:56|0.6103
01:10:58|0.6124
01:10:59|0.6118
01:11:00|0.6118
01:11:00|0.6118
01:11:01|0.61
01:11:03|0.61
01:11:03|0.61
01:11:05|0.6096
01:11:06|0.6096
01:11:07|0.6098
01:11:09|0.6109
01:11:10|0.6087
01:11:11|0.6087
01:11:12|0.6087
01:11:13|0.6087
01:11:14|0.6088
01:11:15|0.6096
01:11:17|0.608
01:11:18|0.6087
01:11:19|0.608
01:11:20|0.6075
01:11:20|0.608
01:11:22|0.6076
01:11:22|0.6076
01:11:23|0.6095
01:11:25|0.6087
01:11:25|0.6087
01:11:27|0.61
01:11:28|0.6105
01:11:29|0.6096
01:11:30|0.6096
01:11:31|0.6107
01:11:32|0.6107
01:11:33|0.6107
01:11:34|0.6087
01:11:36|0.6073
01:11:36|0.6066
01:11:37|0.6083
01:11:38|0.6083
01:11:39|0.6076
01:11:40|0.6101
01:11:41|0.606
01:11:42|0.6075
01:11:43|0.6155
01:11:44|0.618
01:11:45|0.6152
01:11:46|0.6153
01:11:47|0.615
01:11:49|0.6165
01:11:50|0.6165
01:11:51|0.6142
01:11:52|0.6141
01:11:52|0.6142
01:11:53|0.6165
01:11:55|0.6148
01:11:55|0.6141
01:11:58|0.6166
01:11:58|0.6165
01:11:59|0.6138
01:12:00|0.6156
01:12:01|0.6148
01:12:02|0.6133
01:12:03|0.6128
01:12:04|0.6127
01:12:05|0.6128
01:12:06|0.6128
01:12:08|0.6133
01:12:09|0.6138
01:12:09|0.6147
01:12:11|0.6129
01:12:12|0.6131
01:12:13|0.6129
01:12:14|0.614
01:12:14|0.6113
01:12:15|0.6128
01:12:16|0.6134
01:12:19|0.6131
01:12:19|0.6146
01:12:20|0.6142
01:12:21|0.6142
01:12:22|0.6135
01:12:23|0.6134
01:12:24|0.6134
01:12:25|0.6134
01:12:27|0.6119
01:12:28|0.6119
01:12:28|0.614
01:12:29|0.614
01:12:30|0.6146
01:12:31|0.6128
01:12:33|0.6128
01:12:33|0.6128
01:12:35|0.6136
01:12:35|0.6147
01:12:36|0.6148
01:12:38|0.6148
01:12:38|0.6153
01:12:39|0.617
01:12:40|0.6183
01:12:41|0.6198
01:12:42|0.6173
01:12:43|0.6198
01:12:44|0.6196
01:12:45|0.6198
01:12:46|0.6197
01:12:47|0.6198
01:12:48|0.6172
01:12:49|0.6183
01:12:51|0.6197
01:12:53|0.618
01:12:53|0.618
01:12:54|0.6198
01:12:55|0.6198
01:12:57|0.6198
01:12:58|0.6196
01:12:59|0.6198
01:13:00|0.6198
01:13:01|0.62
01:13:02|0.621
01:13:03|0.6211
01:13:04|0.622
01:13:06|0.6246
01:13:07|0.6252
01:13:08|0.6279
01:13:09|0.6297
01:13:10|0.6297
01:13:11|0.6296
01:13:12|0.6332
01:13:13|0.6389
01:13:15|0.6377
01:13:16|0.6352
01:13:16|0.636
01:13:18|0.6332
01:13:19|0.6327
01:13:20|0.636
01:13:21|0.6345
01:13:22|0.6366
01:13:23|0.638
01:13:24|0.6389
01:13:26|0.638
01:13:27|0.645
01:13:28|0.6425
01:13:28|0.6415
01:13:30|0.6441
01:13:30|0.6462
01:13:32|0.6442
01:13:32|0.6449
01:13:34|0.6406
01:13:34|0.64
01:13:35|0.6382
01:13:37|0.6367
01:13:38|0.6379
01:13:39|0.636
01:13:40|0.6393
01:13:41|0.6383
01:13:42|0.6392
01:13:43|0.6387
01:13:44|0.6395
01:13:45|0.64
01:13:46|0.64
01:13:47|0.64
01:13:48|0.6371
01:13:49|0.6384
01:13:50|0.6383
01:13:51|0.6395
01:13:52|0.6396
01:13:53|0.6433
01:13:54|0.6447
01:13:55|0.6464
01:13:56|0.6487
01:13:57|0.6452
01:13:58|0.6479
01:13:59|0.6495
01:14:00|0.6466
01:14:01|0.6493
01:14:02|0.6491
01:14:03|0.649
01:14:05|0.6485
01:14:06|0.646
01:14:07|0.649
01:14:07|0.6482
01:14:08|0.6483
01:14:10|0.65
01:14:11|0.65
01:14:12|0.6497
01:14:13|0.6512
01:14:14|0.6566
01:14:15|0.6555
01:14:16|0.6503
01:14:17|0.6558
01:14:18|0.6572
01:14:19|0.6641
01:14:20|0.6717
01:14:21|0.6705
01:14:22|0.674
01:14:23|0.6759
01:14:24|0.6774
01:14:25|0.675
01:14:26|0.675
01:14:27|0.6774
01:14:28|0.6781
01:14:29|0.6811
01:14:30|0.6752
01:14:31|0.6757
01:14:32|0.6766
01:14:33|0.6801
01:14:34|0.6738
01:14:36|0.6749
01:14:36|0.6752
01:14:37|0.6767
01:14:38|0.6768
01:14:39|0.6741
01:14:40|0.6746
01:14:43|0.6667
01:14:43|0.6658
01:14:44|0.6587
01:14:45|0.6556
01:14:46|0.6498
01:14:47|0.6519
01:14:48|0.6528
01:14:49|0.6515
01:14:50|0.6398
01:14:52|0.6473
01:14:52|0.6528
01:14:53|0.6486
01:14:55|0.6535
01:14:55|0.6557
01:14:56|0.6554
01:14:58|0.6556
01:14:59|0.6576
01:15:00|0.6569
01:15:01|0.6539
01:15:02|0.6548
01:15:02|0.6573
01:15:04|0.6573
01:15:06|0.66
01:15:06|0.6602
01:15:08|0.6669
01:15:10|0.6817
01:15:10|0.6815
01:15:11|0.6792
01:15:12|0.6827
01:15:13|0.6823
01:15:15|0.687
01:15:16|0.6837
01:15:17|0.6852
01:15:17|0.675
01:15:19|0.67
01:15:20|0.6728
01:15:20|0.6677
01:15:22|0.6653
01:15:23|0.6671
01:15:23|0.6696
01:15:25|0.6723
01:15:26|0.6719
01:15:27|0.6742
01:15:28|0.68
01:15:28|0.6771
01:15:30|0.6738
01:15:31|0.6716
01:15:31|0.67
01:15:32|0.6699
01:15:34|0.6725
01:15:35|0.6716
01:15:35|0.6715
01:15:37|0.6733
01:15:37|0.67
01:15:39|0.67
01:15:40|0.6677
01:15:41|0.6635
01:15:42|0.66
01:15:42|0.66
01:15:44|0.6616
01:15:45|0.6631
01:15:45|0.6617
01:15:46|0.6645
01:15:48|0.6642
01:15:49|0.6611
01:15:50|0.665
01:15:51|0.6604
01:15:52|0.6563
01:15:53|0.6555
01:15:54|0.6571
01:15:55|0.6555
01:15:57|0.6566
01:15:58|0.6553
01:15:58|0.6552
01:16:00|0.6593
01:16:01|0.6617
01:16:02|0.6624
01:16:03|0.6679
01:16:04|0.6716
01:16:06|0.678
01:16:07|0.6751
01:16:08|0.6751
01:16:08|0.6748
01:16:10|0.6734
01:16:10|0.6716
01:16:12|0.6726
01:16:12|0.6748
01:16:14|0.68
01:16:15|0.6704
01:16:16|0.6724
01:16:17|0.6736
01:16:17|0.672
01:16:19|0.6718
01:16:20|0.675
01:16:21|0.6798
01:16:23|0.6773
01:16:23|0.6731
01:16:24|0.6683
01:16:25|0.6666
01:16:27|0.6675
01:16:28|0.6683
01:16:28|0.6666
01:16:31|0.6683
01:16:31|0.67
01:16:32|0.67
01:16:33|0.6691
01:16:34|0.6696
01:16:35|0.6691
01:16:36|0.6666
01:16:37|0.6628
01:16:38|0.6651
01:16:39|0.6654
01:16:40|0.6649
01:16:41|0.6643
01:16:42|0.6623
01:16:43|0.6567
01:16:44|0.6566
01:16:45|0.6564
01:16:46|0.6561
01:16:47|0.6534
01:16:48|0.6541
01:16:49|0.6552
01:16:50|0.6561
01:16:51|0.6586
01:16:52|0.6611
01:16:53|0.6585
01:16:54|0.6606
01:16:55|0.662
01:16:56|0.658
01:16:57|0.6562
01:16:58|0.6583
01:16:59|0.6573
01:17:01|0.6548
01:17:01|0.6528
01:17:04|0.6529
01:17:04|0.65
01:17:06|0.65
01:17:07|0.65
01:17:07|0.65
01:17:09|0.65
01:17:10|0.65
01:17:11|0.65
01:17:12|0.6486
01:17:13|0.6481
01:17:14|0.6458
01:17:15|0.6458
01:17:16|0.6473
01:17:17|0.6472
01:17:18|0.645
01:17:19|0.6413
01:17:19|0.645
01:17:21|0.6431
01:17:22|0.6398
01:17:23|0.6355
01:17:24|0.6366
01:17:25|0.6332
01:17:26|0.6333
01:17:27|0.6332
01:17:28|0.6349
01:17:29|0.6353
01:17:30|0.6355
01:17:31|0.6335
01:17:32|0.6355
01:17:33|0.6333
01:17:34|0.6289
01:17:35|0.6343
01:17:36|0.631
01:17:37|0.6264
01:17:38|0.6237
01:17:39|0.621
01:17:40|0.622
01:17:41|0.621
01:17:42|0.6283
01:17:43|0.63
01:17:44|0.628
01:17:45|0.63
01:17:46|0.63
01:17:47|0.629
01:17:49|0.6282
01:17:50|0.6302
01:17:50|0.6286
01:17:51|0.626
01:17:52|0.626
01:17:55|0.6272
01:17:55|0.626
01:17:57|0.6261
01:17:57|0.6272
01:17:59|0.6297
01:17:59|0.6286
01:18:01|0.6264
01:18:01|0.6283
01:18:03|0.6283
01:18:05|0.6272
01:18:05|0.6287
01:18:06|0.626
01:18:08|0.6287
01:18:09|0.6287
01:18:09|0.6283
01:18:11|0.6287
01:18:12|0.6286
01:18:13|0.6278
01:18:14|0.6273
01:18:15|0.6299
01:18:15|0.6292
01:18:16|0.6308
01:18:18|0.6309
01:18:19|0.6316
01:18:20|0.6333
01:18:21|0.6348
01:18:21|0.638
01:18:23|0.638
01:18:25|0.6445
01:18:25|0.642
01:18:26|0.643
01:18:28|0.6466
01:18:30|0.6433
01:18:30|0.6438
01:18:31|0.6429
01:18:33|0.6429
01:18:33|0.6422
01:18:34|0.6415
01:18:37|0.643
01:18:37|0.644
01:18:38|0.6439
01:18:39|0.643
01:18:40|0.6415
01:18:41|0.6413
01:18:42|0.6398
01:18:43|0.64
01:18:44|0.6383
01:18:45|0.6393
01:18:46|0.6394
01:18:47|0.6394
01:18:48|0.6394
01:18:49|0.641
01:18:50|0.6396
01:18:51|0.64
01:18:52|0.6416
01:18:53|0.641
01:18:54|0.6409
01:18:56|0.641
01:18:56|0.6409
01:18:59|0.641
01:19:00|0.6416
01:19:01|0.6313
01:19:03|0.6308
01:19:03|0.6308
01:19:04|0.6326
01:19:05|0.6331
01:19:06|0.6308
01:19:07|0.6346
01:19:09|0.6331
01:19:11|0.638
01:19:11|0.6355
01:19:12|0.6366
01:19:14|0.6357
01:19:15|0.6366
01:19:16|0.6373
01:19:17|0.6366
01:19:18|0.6375
01:19:19|0.6376
01:19:20|0.6363
01:19:21|0.6363
01:19:22|0.6375
01:19:23|0.635
01:19:24|0.635
01:19:25|0.6346
01:19:26|0.6331
01:19:27|0.6318
01:19:28|0.6215
01:19:29|0.6207
01:19:30|0.6218
01:19:32|0.6265
01:19:33|0.6271
01:19:34|0.6335
01:19:34|0.6326
01:19:36|0.6334
01:19:36|0.6316
01:19:38|0.6329
01:19:38|0.6329
01:19:39|0.6313
01:19:40|0.6332
01:19:41|0.6332
01:19:43|0.635
01:19:43|0.635
01:19:44|0.6327
01:19:45|0.635
01:19:46|0.6324
01:19:48|0.6332
01:19:48|0.6332
01:19:49|0.633
01:19:50|0.633
01:19:52|0.6348
01:19:52|0.6328
01:19:53|0.6313
01:19:55|0.6328
01:19:56|0.6297
01:19:56|0.6285
01:19:58|0.6308
01:19:59|0.6274
01:20:01|0.6276
01:20:01|0.6288
01:20:02|0.6288
01:20:04|0.6288
01:20:05|0.6274
01:20:07|0.63
01:20:07|0.6326
01:20:08|0.6269
01:20:09|0.6252
01:20:11|0.6251
01:20:12|0.6235
01:20:13|0.6222
01:20:14|0.622
01:20:15|0.6233
01:20:16|0.622
01:20:18|0.621
01:20:18|0.62
01:20:19|0.6222
01:20:20|0.6231
01:20:21|0.6233
01:20:22|0.6252
01:20:23|0.627
01:20:24|0.6281
01:20:26|0.63
01:20:26|0.6306
01:20:27|0.6288
01:20:28|0.6276
01:20:29|0.6314
01:20:30|0.6289
01:20:31|0.6294
01:20:32|0.631
01:20:33|0.631
01:20:34|0.6281
01:20:35|0.6262
01:20:36|0.6277
01:20:37|0.6277
01:20:38|0.6277
01:20:39|0.6287
01:20:40|0.6287
01:20:41|0.6313
01:20:42|0.6313
01:20:43|0.631
01:20:44|0.6315
01:20:45|0.6328
01:20:46|0.6332
01:20:47|0.6353
01:20:48|0.6347
01:20:49|0.6318
01:20:50|0.6328
01:20:51|0.6327
01:20:52|0.6327
01:20:53|0.6327
01:20:54|0.6327
01:20:55|0.6314
01:20:56|0.6314
01:20:57|0.631
01:20:59|0.6325
01:21:00|0.631
01:21:01|0.631
01:21:02|0.631
01:21:04|0.6313
01:21:05|0.631
01:21:06|0.631
01:21:08|0.63
01:21:09|0.625
01:21:11|0.628
01:21:12|0.622
01:21:13|0.6225
01:21:14|0.6225
01:21:15|0.6233
01:21:16|0.6236
01:21:17|0.6244
01:21:18|0.625
01:21:19|0.625
01:21:20|0.6255
01:21:21|0.6185
01:21:22|0.6206
01:21:23|0.618
01:21:24|0.6221
01:21:25|0.6221
01:21:26|0.6183
01:21:28|0.6203
01:21:29|0.6203
01:21:29|0.6193
01:21:30|0.6203
01:21:31|0.6181
01:21:32|0.6205
01:21:33|0.6203
01:21:34|0.6203
01:21:36|0.6169
01:21:36|0.6166
01:21:37|0.6099
01:21:38|0.6021
01:21:39|0.6021
01:21:40|0.6002
01:21:42|0.6014
01:21:43|0.6
01:21:43|0.6
01:21:44|0.6
01:21:45|0.6
01:21:46|0.5995
01:21:47|0.6012
01:21:49|0.6001
01:21:49|0.6002
01:21:50|0.6016
01:21:51|0.6003
01:21:52|0.6199
01:21:53|0.6181
01:21:54|0.6196
01:21:55|0.6175
01:21:56|0.6164
01:21:57|0.6178
01:21:59|0.618
01:22:00|0.6166
01:22:01|0.6182
01:22:02|0.6183
01:22:03|0.6218
01:22:04|0.6299
01:22:05|0.6276
01:22:06|0.6263
01:22:07|0.6273
01:22:08|0.6278
01:22:09|0.6268
01:22:10|0.6253
01:22:11|0.6255
01:22:12|0.6274
01:22:13|0.6254
01:22:14|0.6254
01:22:15|0.6223
01:22:16|0.6248
01:22:17|0.6246
01:22:18|0.6171
01:22:19|0.6178
01:22:20|0.6178
01:22:21|0.6166
01:22:22|0.6193
01:22:23|0.6193
01:22:24|0.6206
01:22:25|0.6193
01:22:26|0.6185
01:22:27|0.62
01:22:28|0.6193
01:22:29|0.6193
01:22:30|0.6205
01:22:31|0.6194
01:22:32|0.6192
01:22:33|0.6193
01:22:34|0.618
01:22:35|0.6171
01:22:36|0.6156
01:22:37|0.6202
01:22:38|0.6207
01:22:39|0.6198
01:22:40|0.6198
01:22:41|0.6198
01:22:42|0.6198
01:22:43|0.6193
01:22:44|0.6198
01:22:45|0.6178
01:22:46|0.6176
01:22:47|0.615
01:22:48|0.6175
01:22:49|0.6175
01:22:50|0.6175
01:22:51|0.6177
01:22:52|0.6198
01:22:53|0.6198
01:22:54|0.6181
01:22:55|0.6173
01:22:56|0.615
01:22:57|0.6177
01:22:58|0.6177
01:22:59|0.616
01:23:00|0.6166
01:23:01|0.615
01:23:02|0.6143
01:23:03|0.6143
01:23:04|0.6145
01:23:05|0.6145
01:23:07|0.6136
01:23:07|0.6134
01:23:08|0.6125
01:23:09|0.6106
01:23:10|0.6153
01:23:12|0.6137
01:23:13|0.6117
01:23:15|0.6117
01:23:15|0.6113
01:23:16|0.6131
01:23:18|0.6113
01:23:18|0.6107
01:23:21|0.6138
01:23:21|0.6126
01:23:22|0.6125
01:23:23|0.6138
01:23:24|0.6149
01:23:25|0.6149
01:23:26|0.6149
01:23:27|0.6138
01:23:28|0.6114
01:23:29|0.6114
01:23:30|0.613
01:23:31|0.6116
01:23:32|0.6116
01:23:33|0.6114
01:23:34|0.6111
01:23:35|0.6121
01:23:36|0.6092
01:23:37|0.6124
01:23:38|0.6124
01:23:39|0.6136
01:23:41|0.6124
01:23:42|0.6115
01:23:43|0.6118
01:23:43|0.6124
01:23:44|0.6115
01:23:47|0.6126
01:23:47|0.6125
01:23:48|0.6125
01:23:49|0.611
01:23:50|0.6108
01:23:51|0.611
01:23:52|0.611
01:23:53|0.6126
01:23:54|0.6108
01:23:55|0.6134
01:23:57|0.6113
01:23:57|0.6113
01:23:58|0.61
01:23:59|0.609
01:24:01|0.61
01:24:01|0.61
01:24:03|0.6084
01:24:03|0.6083
01:24:04|0.6081
01:24:07|0.6088
01:24:07|0.6088
01:24:08|0.6062
01:24:09|0.6077
01:24:10|0.6059
01:24:11|0.6059
01:24:12|0.6062
01:24:13|0.6061
01:24:14|0.6059
01:24:15|0.6079
01:24:16|0.61
01:24:17|0.6138
01:24:18|0.6142
01:24:19|0.6102
01:24:20|0.6102
01:24:22|0.6113
01:24:23|0.6113
01:24:24|0.6142
01:24:25|0.6162
01:24:26|0.6153
01:24:27|0.6153
01:24:28|0.6144
01:24:30|0.6145
01:24:30|0.6145
01:24:31|0.6134
01:24:32|0.615
01:24:33|0.6145
01:24:35|0.6136
01:24:36|0.6136
01:24:37|0.6136
01:24:38|0.6136
01:24:39|0.6162
01:24:40|0.6198
01:24:41|0.6199
01:24:42|0.6221
01:24:43|0.6222
01:24:44|0.6239
01:24:45|0.6223
01:24:46|0.623
01:24:47|0.622
01:24:48|0.6227
01:24:49|0.6223
01:24:50|0.62
01:24:51|0.6195
01:24:52|0.6195
01:24:53|0.6215
01:24:54|0.6215
01:24:55|0.6215
01:24:56|0.6215
01:24:58|0.626
01:24:58|0.6267
01:24:59|0.6232
01:25:00|0.6233
01:25:01|0.6221
01:25:03|0.6245
01:25:04|0.6226
01:25:05|0.6251
01:25:06|0.6246
01:25:07|0.6245
01:25:09|0.6255
01:25:10|0.6255
01:25:11|0.6237
01:25:12|0.6241
01:25:14|0.6233
01:25:14|0.6233
01:25:16|0.6238
01:25:17|0.6236
01:25:18|0.622
01:25:19|0.6246
01:25:20|0.6124
01:25:21|0.6091
01:25:22|0.6077
01:25:23|0.6072
01:25:24|0.6022
01:25:25|0.6067
01:25:27|0.6085
01:25:27|0.6085
01:25:28|0.6105
01:25:29|0.6085
01:25:31|0.6094
01:25:32|0.6083
01:25:33|0.6068
01:25:34|0.6062
01:25:35|0.6085
01:25:36|0.6085
01:25:36|0.6069
01:25:38|0.6085
01:25:38|0.6069
01:25:40|0.6069
01:25:40|0.6085
01:25:42|0.609
01:25:42|0.6097
01:25:43|0.6097
01:25:45|0.6109
01:25:45|0.6109
01:25:46|0.6097
01:25:47|0.6091
01:25:49|0.6101
01:25:50|0.6097
01:25:50|0.6085
01:25:51|0.6085
01:25:52|0.6085
01:25:53|0.6085
01:25:54|0.6109
01:25:56|0.61
01:25:57|0.6081
01:25:58|0.6081
01:25:58|0.6097
01:25:59|0.6091
01:26:01|0.6083
01:26:02|0.6083
01:26:04|0.6109
01:26:04|0.6099
01:26:05|0.6123
01:26:07|0.6109
01:26:08|0.6109
01:26:09|0.6109
01:26:10|0.6117
01:26:11|0.6117
01:26:12|0.6117
01:26:13|0.6109
01:26:14|0.6109
01:26:16|0.6109
01:26:16|0.6109
01:26:17|0.6113
01:26:19|0.6095
01:26:19|0.6093
01:26:20|0.6093
01:26:21|0.6099
01:26:23|0.6099
01:26:23|0.6099
01:26:25|0.6093
01:26:26|0.6093
01:26:27|0.6093
01:26:28|0.6116
01:26:29|0.6116
01:26:30|0.6114
01:26:31|0.6095
01:26:32|0.6094
01:26:33|0.6089
01:26:35|0.6088
01:26:35|0.6088
01:26:36|0.6088
01:26:37|0.6094
01:26:38|0.6109
01:26:39|0.6093
01:26:41|0.608
01:26:42|0.6111
01:26:43|0.6088
01:26:44|0.6117
01:26:45|0.6117
01:26:46|0.6117
01:26:47|0.61
01:26:48|0.61
01:26:49|0.61
01:26:50|0.6136
01:26:51|0.6124
01:26:52|0.6124
01:26:53|0.6126
01:26:54|0.6139
01:26:56|0.6178
01:26:56|0.6166
01:26:57|0.6153
01:26:58|0.62
01:26:59|0.6166
01:27:00|0.618
01:27:02|0.6167
01:27:03|0.6155
01:27:05|0.614
01:27:06|0.6153
01:27:06|0.6153
01:27:07|0.6153
01:27:08|0.6128
01:27:10|0.6128
01:27:11|0.6113
01:27:12|0.6118
01:27:13|0.6118
01:27:15|0.6113
01:27:16|0.6104
01:27:17|0.6104
01:27:18|0.6103
01:27:19|0.6104
01:27:20|0.6121
01:27:21|0.6121
01:27:23|0.6107
01:27:24|0.6122
01:27:25|0.6122
01:27:26|0.6106
01:27:27|0.6106
01:27:28|0.6106
01:27:30|0.6088
01:27:30|0.6088
01:27:31|0.6072
01:27:32|0.6071
01:27:33|0.6079
01:27:34|0.6088
01:27:35|0.6066
01:27:36|0.6079
01:27:37|0.6079
01:27:38|0.6089
01:27:39|0.6095
01:27:40|0.6089
01:27:41|0.6089
01:27:42|0.6089
01:27:43|0.6108
01:27:44|0.6108
01:27:45|0.609
01:27:47|0.6089
01:27:48|0.6117
01:27:48|0.61
01:27:50|0.61
01:27:50|0.61
01:27:51|0.6108
01:27:52|0.61
01:27:53|0.61
01:27:55|0.61
01:27:55|0.61
01:27:57|0.6116
01:27:57|0.6117
01:27:58|0.6132
01:27:59|0.6139
01:28:00|0.6113
01:28:02|0.6113
01:28:02|0.6113
01:28:04|0.6113
01:28:05|0.6126
01:28:07|0.6137
01:28:08|0.6136
01:28:09|0.6136
01:28:11|0.6108
01:28:12|0.6108
01:28:13|0.6113
01:28:14|0.6109
01:28:15|0.6109
01:28:16|0.6109
01:28:17|0.61
01:28:18|0.61
01:28:20|0.6121
01:28:20|0.6089
01:28:22|0.6089
01:28:23|0.6105
01:28:24|0.6098
01:28:24|0.608
01:28:26|0.608
01:28:27|0.6081
01:28:28|0.6081
01:28:29|0.6081
01:28:31|0.6081
01:28:32|0.608
01:28:33|0.608
01:28:33|0.6081
01:28:34|0.6081
01:28:36|0.6081
01:28:37|0.6067
01:28:37|0.6066
01:28:39|0.6081
01:28:40|0.6066
01:28:40|0.6067
01:28:41|0.6066
01:28:43|0.6066
01:28:43|0.6053
01:28:45|0.6025
01:28:45|0.6025
01:28:46|0.6048
01:28:48|0.6032
01:28:48|0.6032
01:28:50|0.605
01:28:50|0.6053
01:28:51|0.6061
01:28:53|0.6061
01:28:54|0.6061
01:28:54|0.6061
01:28:56|0.6061
01:28:56|0.6061
01:28:57|0.6061
01:28:58|0.6065
01:28:59|0.6065
01:29:00|0.6066
01:29:02|0.6079
01:29:02|0.6079
01:29:04|0.6086
01:29:05|0.6086
01:29:07|0.6079
01:29:07|0.6079
01:29:08|0.6075
01:29:09|0.6086
01:29:10|0.6086
01:29:11|0.6066
01:29:12|0.6079
01:29:13|0.6086
01:29:14|0.6097
01:29:15|0.6105
01:29:16|0.6111
01:29:17|0.6092
01:29:18|0.6082
01:29:19|0.6082
01:29:20|0.612
01:29:21|0.6135
01:29:22|0.6118
01:29:23|0.613
01:29:24|0.613
01:29:25|0.6109
01:29:26|0.6102
01:29:27|0.6106
01:29:28|0.6094
01:29:29|0.6122
01:29:30|0.6123
01:29:31|0.6123
01:29:32|0.6095
01:29:33|0.6095
01:29:34|0.6105
01:29:36|0.6105
01:29:36|0.6105
01:29:37|0.6105
01:29:39|0.6105
01:29:39|0.6105
01:29:40|0.612
01:29:42|0.612
01:29:42|0.6114
01:29:44|0.6114
01:29:45|0.6114
01:29:45|0.6105
01:29:46|0.6105
01:29:47|0.6105
01:29:48|0.61
01:29:50|0.61
01:29:51|0.608
01:29:51|0.61
01:29:52|0.61
01:29:54|0.6108
01:29:54|0.6105
01:29:56|0.6105
01:29:57|0.6105
01:29:58|0.6091
01:29:59|0.6091
01:30:00|0.6122
01:30:01|0.6122
01:30:02|0.6114
01:30:04|0.6114
01:30:05|0.6123
01:30:06|0.6123
01:30:08|0.6122
01:30:09|0.613
01:30:10|0.6122
01:30:11|0.6141
01:30:11|0.6141
01:30:12|0.6133
01:30:14|0.6154
01:30:16|0.6142
01:30:16|0.6198
01:30:17|0.6172
01:30:18|0.614
01:30:19|0.6168
01:30:20|0.6168
01:30:21|0.6149
01:30:22|0.6146
01:30:23|0.6161
01:30:24|0.6161
01:30:25|0.6172
01:30:26|0.6206
01:30:27|0.6156
01:30:28|0.6187
01:30:29|0.6168
01:30:30|0.6168
01:30:31|0.6168
01:30:32|0.6168
01:30:33|0.6156
01:30:34|0.6166
01:30:35|0.6142
01:30:36|0.6177
01:30:37|0.6173
01:30:38|0.6173
01:30:39|0.6173
01:30:40|0.6173
01:30:41|0.6171
01:30:42|0.6154
01:30:43|0.6154
01:30:44|0.615
01:30:45|0.6171
01:30:47|0.6156
01:30:48|0.6193
01:30:49|0.6176
01:30:50|0.6169
01:30:51|0.6169
01:30:53|0.6173
01:30:53|0.6191
01:30:54|0.6169
01:30:55|0.6169
01:30:56|0.6172
01:30:57|0.6142
01:30:58|0.6172
01:31:00|0.6172
01:31:00|0.6153
01:31:02|0.6153
01:31:03|0.612
01:31:03|0.6121
01:31:06|0.6113
01:31:06|0.6125
01:31:08|0.6125
01:31:10|0.6125
01:31:10|0.61
01:31:11|0.6103
01:31:13|0.6108
01:31:15|0.61
01:31:15|0.6116
01:31:16|0.61
01:31:17|0.61
01:31:18|0.61
01:31:19|0.6101
01:31:20|0.6129
01:31:21|0.6129
01:31:22|0.6106
01:31:23|0.6106
01:31:24|0.6106
01:31:25|0.6125
01:31:26|0.6125
01:31:27|0.6116
01:31:28|0.6139
01:31:29|0.614
01:31:30|0.614
01:31:31|0.614
01:31:32|0.6126
01:31:33|0.614
01:31:34|0.614
01:31:35|0.6153
01:31:36|0.6134
01:31:37|0.6161
01:31:38|0.6141
01:31:39|0.6141
01:31:40|0.614
01:31:41|0.6137
01:31:42|0.6135
01:31:44|0.6135
01:31:45|0.6135
01:31:45|0.6139
01:31:47|0.6139
01:31:48|0.6139
01:31:48|0.6139
01:31:50|0.6152
01:31:51|0.6152
01:31:52|0.6152
01:31:53|0.6141
01:31:54|0.6135
01:31:54|0.6135
01:31:56|0.6126
01:31:57|0.6126
01:31:57|0.6126
01:31:59|0.6126
01:31:59|0.6141
01:32:01|0.6118
01:32:02|0.6118
01:32:02|0.6118
01:32:03|0.6121
01:32:04|0.6121
01:32:05|0.6121
01:32:07|0.6121
01:32:08|0.6121
01:32:09|0.6121
01:32:10|0.6119
01:32:12|0.6113
01:32:13|0.6111
01:32:14|0.6119
01:32:15|0.61
01:32:15|0.61
01:32:16|0.61
01:32:18|0.61
01:32:19|0.61
01:32:19|0.61
01:32:20|0.61
01:32:21|0.61
01:32:22|0.6107
01:32:23|0.61
01:32:25|0.609
01:32:26|0.61
01:32:27|0.6088
01:32:28|0.6088
01:32:28|0.6083
01:32:30|0.6088
01:32:31|0.6088
01:32:31|0.6088
01:32:32|0.6105
01:32:34|0.6088
01:32:36|0.6102
01:32:36|0.6102
01:32:37|0.6102
01:32:38|0.6061
01:32:41|0.605
01:32:41|0.605
01:32:42|0.6023
01:32:44|0.6023
01:32:44|0.6023
01:32:46|0.6024
01:32:46|0.6052
01:32:48|0.6031
01:32:48|0.604
01:32:49|0.604
01:32:50|0.6023
01:32:52|0.6023
01:32:53|0.6034
01:32:54|0.6023
01:32:55|0.604
01:32:56|0.604
01:32:57|0.6069
01:32:58|0.6037
01:32:59|0.6023
01:33:00|0.604
01:33:01|0.6037
01:33:03|0.6023
01:33:03|0.6023
01:33:04|0.6023
01:33:05|0.6023
01:33:07|0.6024
01:33:08|0.6023
01:33:08|0.6
01:33:10|0.605
01:33:11|0.6052
01:33:12|0.6027
01:33:13|0.604
01:33:14|0.6042
01:33:15|0.605
01:33:16|0.604
01:33:17|0.607
01:33:18|0.6046
01:33:20|0.6046
01:33:20|0.6048
01:33:22|0.6052
01:33:23|0.6051
01:33:24|0.6051
01:33:25|0.6
01:33:26|0.6
01:33:27|0.6033
01:33:28|0.6064
01:33:29|0.6034
01:33:30|0.6034
01:33:31|0.6034
01:33:33|0.6034
01:33:33|0.6034
01:33:34|0.6022
01:33:36|0.6017
01:33:37|0.6062
01:33:37|0.6037
01:33:38|0.6042
01:33:39|0.6043
01:33:41|0.6063
01:33:42|0.6043
01:33:43|0.6044
01:33:44|0.6063
01:33:45|0.6064
01:33:46|0.6064
01:33:47|0.6055
01:33:48|0.6055
01:33:49|0.608
01:33:50|0.608
01:33:51|0.6063
01:33:52|0.608
01:33:53|0.6062
01:33:55|0.6081
01:33:56|0.608
01:33:57|0.608
01:33:58|0.608
01:33:59|0.6079
01:34:00|0.6067
01:34:02|0.608
01:34:02|0.6105
01:34:04|0.6089
01:34:04|0.608
01:34:05|0.6062
01:34:07|0.6062
01:34:08|0.6079
01:34:08|0.6087
01:34:09|0.6087
01:34:11|0.608
01:34:12|0.608
01:34:13|0.6079
01:34:15|0.6079
01:34:15|0.6104
01:34:17|0.6082
01:34:18|0.6101
01:34:19|0.61
01:34:20|0.61
01:34:21|0.6126
01:34:22|0.6134
01:34:23|0.6136
01:34:25|0.6136
01:34:25|0.6147
01:34:26|0.6137
01:34:27|0.6153
01:34:28|0.6158
01:34:29|0.6148
01:34:30|0.6162
01:34:31|0.6161
01:34:32|0.6166
01:34:34|0.6161
01:34:35|0.6156
01:34:36|0.6156
01:34:37|0.6175
01:34:38|0.6175
01:34:39|0.614
01:34:40|0.6119
01:34:41|0.6127
01:34:42|0.6138
01:34:43|0.6173
01:34:44|0.6158
01:34:45|0.6158
01:34:46|0.617
01:34:48|0.617
01:34:49|0.6157
01:34:49|0.6174
01:34:50|0.6169
01:34:51|0.618
01:34:52|0.618
01:34:53|0.6166
01:34:54|0.6175
01:34:55|0.617
01:34:57|0.6163
01:34:57|0.6163
01:34:58|0.6163
01:34:59|0.6163
01:35:00|0.6167
01:35:01|0.614
01:35:03|0.6137
01:35:04|0.6146
01:35:06|0.6146
01:35:07|0.6146
01:35:07|0.6137
01:35:08|0.6137
01:35:09|0.6148
01:35:11|0.6112
01:35:12|0.6113
01:35:13|0.6083
01:35:14|0.6083
01:35:15|0.608
01:35:16|0.608
01:35:17|0.6073
01:35:19|0.6073
01:35:20|0.6094
01:35:21|0.6073
01:35:22|0.605
01:35:22|0.607
01:35:23|0.6051
01:35:24|0.6078
01:35:25|0.6078
01:35:26|0.6078
01:35:27|0.6078
01:35:28|0.6076
01:35:29|0.6076
01:35:31|0.6078
01:35:32|0.6075
01:35:32|0.6077
01:35:34|0.607
01:35:34|0.607
01:35:36|0.607
01:35:36|0.6073
01:35:37|0.607
01:35:38|0.6058
01:35:40|0.6078
01:35:41|0.6078
01:35:42|0.6078
01:35:43|0.6089
01:35:44|0.6083
01:35:45|0.6083
01:35:46|0.6083
01:35:47|0.6083
01:35:48|0.6083
01:35:49|0.6075
01:35:50|0.6083
01:35:51|0.6085
01:35:52|0.6085
01:35:53|0.6083
01:35:54|0.6083
01:35:55|0.6083
01:35:56|0.6083
01:35:57|0.6083
01:35:58|0.6083
01:35:59|0.6094
01:36:00|0.6094
01:36:01|0.6082
01:36:02|0.6082
01:36:03|0.6082
01:36:04|0.6086
01:36:05|0.6057
01:36:06|0.6057
01:36:07|0.6057
01:36:08|0.6057
01:36:09|0.6057
01:36:10|0.6057
01:36:11|0.6057
01:36:12|0.6057
01:36:13|0.6051
01:36:14|0.6048
01:36:15|0.6054
01:36:16|0.6037
01:36:18|0.6055
01:36:19|0.6075
01:36:20|0.6038
01:36:21|0.6054
01:36:22|0.6044
01:36:23|0.6044
01:36:24|0.6045
01:36:25|0.6045
01:36:26|0.6051
01:36:27|0.6045
01:36:28|0.6045
01:36:29|0.6045
01:36:30|0.6045
01:36:31|0.6069
01:36:32|0.6061
01:36:33|0.6039
01:36:34|0.6039
01:36:35|0.6038
01:36:36|0.6038
01:36:37|0.609
01:36:38|0.609
01:36:39|0.6094
01:36:40|0.6091
01:36:41|0.6073
01:36:42|0.6073
01:36:43|0.6073
01:36:44|0.6073
01:36:45|0.6073
01:36:46|0.6073
01:36:47|0.6078
01:36:48|0.6078
01:36:49|0.6087
01:36:50|0.6087
01:36:51|0.6087
01:36:52|0.6087
01:36:53|0.6087
01:36:54|0.6089
01:36:55|0.6068
01:36:56|0.6068
01:36:57|0.6067
01:36:58|0.6067
01:36:59|0.6067
01:37:00|0.606
01:37:01|0.6058
01:37:02|0.6058
01:37:03|0.6058
01:37:04|0.6058
01:37:05|0.6058
01:37:07|0.6038
01:37:07|0.6038
01:37:09|0.6038
01:37:09|0.6038
01:37:11|0.6044
01:37:12|0.6048
01:37:13|0.6063
01:37:14|0.6081
01:37:15|0.6071
01:37:16|0.6067
01:37:17|0.6067
01:37:18|0.6067
01:37:20|0.6087
01:37:21|0.6071
01:37:22|0.6088
01:37:23|0.6088
01:37:24|0.608
01:37:25|0.6073
01:37:26|0.6073
01:37:27|0.6088
01:37:28|0.61
01:37:29|0.6144
01:37:30|0.6127
01:37:31|0.613
01:37:32|0.613
01:37:34|0.6134
01:37:35|0.6114
01:37:36|0.6124
01:37:37|0.6143
01:37:38|0.6106
01:37:39|0.6126
01:37:40|0.6151
01:37:41|0.6147
01:37:42|0.6126
01:37:43|0.6141
01:37:44|0.6145
01:37:46|0.6129
01:37:46|0.6129
01:37:47|0.6129
01:37:48|0.6129
01:37:49|0.6129
01:37:50|0.6129
01:37:51|0.6126
01:37:53|0.613
01:37:53|0.613
01:37:54|0.6129
01:37:55|0.613
01:37:56|0.6113
01:37:57|0.6113
01:37:58|0.6113
01:37:59|0.6113
01:38:01|0.6114
01:38:01|0.6109
01:38:03|0.6102
01:38:04|0.6102
01:38:04|0.6102
01:38:05|0.6101
01:38:07|0.6101
01:38:08|0.6088
01:38:08|0.6085
01:38:09|0.6085
01:38:10|0.6088
01:38:12|0.6088
01:38:13|0.6088
01:38:14|0.6088
01:38:15|0.6094
01:38:16|0.6094
01:38:17|0.6086
01:38:19|0.6088
01:38:19|0.6088
01:38:21|0.6109
01:38:22|0.6094
01:38:23|0.6094
01:38:24|0.6094
01:38:25|0.6113
01:38:26|0.6113
01:38:27|0.6112
01:38:28|0.6121
01:38:29|0.6111
01:38:30|0.61
01:38:31|0.6094
01:38:32|0.6094
01:38:33|0.6091
01:38:34|0.6081
01:38:35|0.6112
01:38:36|0.6112
01:38:38|0.6112
01:38:39|0.6121
01:38:41|0.6095
01:38:41|0.6095
01:38:42|0.6095
01:38:43|0.6102
01:38:44|0.6102
01:38:45|0.6102
01:38:46|0.6094
01:38:47|0.6094
01:38:48|0.6095
01:38:49|0.6073
01:38:50|0.6095
01:38:51|0.6085
01:38:52|0.6085
01:38:53|0.6073
01:38:54|0.6073
01:38:55|0.6073
01:38:57|0.6087
01:38:57|0.6087
01:38:59|0.6087
01:39:00|0.6088
01:39:00|0.6075
01:39:01|0.6088
01:39:03|0.6073
01:39:03|0.6083
01:39:04|0.6083
01:39:06|0.6073
01:39:07|0.6073
01:39:08|0.6073
01:39:09|0.6073
01:39:09|0.6075
01:39:11|0.6085
01:39:12|0.6046
01:39:12|0.6046
01:39:13|0.6046
01:39:15|0.6048
01:39:17|0.6071
01:39:17|0.6071
01:39:19|0.6071
01:39:19|0.6084
01:39:20|0.606
01:39:21|0.6058
01:39:22|0.6056
01:39:24|0.6072
01:39:25|0.6055
01:39:26|0.606
01:39:27|0.6074
01:39:29|0.6058
01:39:29|0.6059
01:39:30|0.6058
01:39:32|0.6056
01:39:33|0.6056
01:39:34|0.6056
01:39:35|0.6057
01:39:36|0.607
01:39:37|0.607
01:39:38|0.6056
01:39:39|0.6056
01:39:40|0.6056
01:39:41|0.607
01:39:42|0.6064
01:39:44|0.6045
01:39:45|0.6045
01:39:46|0.6045
01:39:47|0.604
01:39:48|0.6045
01:39:49|0.6045
01:39:50|0.6045
01:39:51|0.6038
01:39:52|0.6038
01:39:53|0.6038
01:39:54|0.6054
01:39:55|0.6054
01:39:56|0.6061
01:39:57|0.6061
01:39:58|0.6061
01:39:59|0.6076
01:40:00|0.6076
01:40:01|0.6076
01:40:02|0.6076
01:40:03|0.6073
01:40:04|0.6075
01:40:06|0.6075
01:40:06|0.6083
01:40:08|0.6065
01:40:09|0.6095
01:40:09|0.6091
01:40:11|0.6087
01:40:12|0.6084
01:40:14|0.6084
01:40:15|0.6084
01:40:16|0.6084
01:40:17|0.6084
01:40:18|0.6074
01:40:19|0.6073
01:40:20|0.6084
01:40:22|0.6071
01:40:23|0.6055
01:40:25|0.6065
01:40:25|0.6065
01:40:26|0.6065
01:40:27|0.6065
01:40:28|0.6065
01:40:29|0.6055
01:40:30|0.6065
01:40:31|0.6072
01:40:32|0.6072
01:40:33|0.6072
01:40:34|0.6072
01:40:35|0.6072
01:40:36|0.605
01:40:37|0.605
01:40:38|0.6041
01:40:39|0.6041
01:40:40|0.6041
01:40:41|0.6041
01:40:42|0.6051
01:40:43|0.6051
01:40:44|0.6052
01:40:45|0.6052
01:40:46|0.6055
01:40:47|0.6043
01:40:48|0.6049
01:40:49|0.6049
01:40:50|0.6049
01:40:51|0.6049
01:40:52|0.6052
01:40:53|0.6052
01:40:54|0.6052
01:40:56|0.586
01:40:57|0.5801
01:40:58|0.5815
01:40:59|0.58
01:40:59|0.5806
01:41:00|0.5812
01:41:02|0.582
01:41:03|0.5812
01:41:04|0.5818
01:41:06|0.58
01:41:06|0.58
01:41:08|0.58
01:41:08|0.58
01:41:09|0.58
01:41:10|0.58
01:41:11|0.58
01:41:12|0.58
01:41:14|0.5803
01:41:15|0.5804
01:41:15|0.5819
01:41:16|0.582
01:41:18|0.5808
01:41:19|0.5768
01:41:20|0.5797
01:41:21|0.5806
01:41:22|0.5794
01:41:23|0.5768
01:41:24|0.5788
01:41:25|0.58
01:41:26|0.5725
01:41:27|0.5504
01:41:28|0.5452
01:41:29|0.5411
01:41:30|0.5386
01:41:31|0.5401
01:41:32|0.5311
01:41:33|0.5334
01:41:34|0.5311
01:41:35|0.5205
01:41:36|0.5186
01:41:37|0.5212
01:41:38|0.5221
01:41:39|0.5286
01:41:40|0.5307
01:41:41|0.5364
01:41:42|0.5349
01:41:43|0.5339
01:41:44|0.5333
01:41:45|0.5415
01:41:47|0.5456
01:41:48|0.5404
01:41:49|0.5409
01:41:50|0.5459
01:41:50|0.5448
01:41:52|0.5427
01:41:52|0.5446
01:41:53|0.5424
01:41:55|0.5471
01:41:56|0.5451
01:41:57|0.5452
01:41:58|0.5449
01:41:59|0.5476
01:42:01|0.5443
01:42:01|0.5456
01:42:02|0.5461
01:42:03|0.5504
01:42:05|0.5505
01:42:06|0.5502
01:42:07|0.5529
01:42:07|0.5551
01:42:09|0.5554
01:42:10|0.5503
01:42:10|0.5522
01:42:12|0.5514
01:42:12|0.5547
01:42:14|0.554
01:42:15|0.5438
01:42:15|0.5406
01:42:16|0.548
01:42:18|0.5437
01:42:20|0.5409
01:42:20|0.5403
01:42:21|0.5407
01:42:22|0.5423
01:42:24|0.54
01:42:25|0.54
01:42:26|0.5427
01:42:27|0.54
01:42:28|0.54
01:42:29|0.5402
01:42:30|0.543
01:42:31|0.545
01:42:32|0.5501
01:42:33|0.5512
01:42:34|0.5511
01:42:36|0.549
01:42:36|0.5512
01:42:37|0.553
01:42:39|0.5508
01:42:40|0.553
01:42:40|0.5529
01:42:42|0.5483
01:42:43|0.557
01:42:44|0.5557
01:42:45|0.557
01:42:47|0.5585
01:42:47|0.5585
01:42:49|0.5566
01:42:50|0.5532
01:42:51|0.5527
01:42:51|0.5526
01:42:53|0.5483
01:42:54|0.5464
01:42:55|0.5473
01:42:56|0.541
01:42:57|0.5364
01:42:58|0.5364
01:43:00|0.5311
01:43:00|0.5318
01:43:02|0.5252
01:43:03|0.5228
01:43:04|0.5234
01:43:05|0.5262
01:43:06|0.5285
01:43:08|0.5266
01:43:08|0.5289
01:43:09|0.53
01:43:10|0.5309
01:43:11|0.535
01:43:12|0.5393
01:43:13|0.5413
01:43:14|0.5382
01:43:15|0.5386
01:43:16|0.5371
01:43:17|0.5371
01:43:18|0.5371
01:43:20|0.537
01:43:20|0.5361
01:43:22|0.5361
01:43:23|0.537
01:43:25|0.534
01:43:25|0.537
01:43:26|0.5356
01:43:27|0.5359
01:43:28|0.5352
01:43:29|0.5346
01:43:30|0.537
01:43:32|0.5385
01:43:32|0.5384
01:43:34|0.5385
01:43:35|0.5392
01:43:36|0.5399
01:43:38|0.5399
01:43:38|0.5414
01:43:40|0.5423
01:43:40|0.5413
01:43:41|0.5435
01:43:43|0.542
01:43:43|0.5445
01:43:44|0.5436
01:43:45|0.5397
01:43:46|0.5416
01:43:48|0.5412
01:43:49|0.5391
01:43:50|0.5405
01:43:51|0.5388
01:43:52|0.5407
01:43:53|0.5407
01:43:54|0.5401
01:43:55|0.5418
01:43:56|0.5402
01:43:57|0.5402
01:43:58|0.5402
01:44:00|0.54
01:44:00|0.5425
01:44:01|0.5483
01:44:03|0.5448
01:44:04|0.5444
01:44:06|0.5452
01:44:06|0.5452
01:44:07|0.5438
01:44:09|0.5465
01:44:09|0.5442
01:44:10|0.5457
01:44:12|0.5423
01:44:12|0.5401
01:44:13|0.5403
01:44:14|0.5391
01:44:16|0.5394
01:44:16|0.5394
01:44:17|0.5391
01:44:18|0.5373
01:44:19|0.5371
01:44:21|0.5369
01:44:23|0.5354
01:44:24|0.5378
01:44:25|0.535
01:44:25|0.5351
01:44:26|0.5351
01:44:28|0.5402
01:44:28|0.5405
01:44:29|0.542
01:44:30|0.5419
01:44:32|0.5462
01:44:32|0.54
01:44:34|0.5436
01:44:34|0.5432
01:44:35|0.5432
01:44:36|0.5436
01:44:38|0.542
01:44:38|0.5416
01:44:40|0.5451
01:44:41|0.5462
01:44:42|0.545
01:44:42|0.5485
01:44:43|0.547
01:44:45|0.5482
01:44:45|0.5483
01:44:47|0.5496
01:44:47|0.5496
01:44:48|0.5498
01:44:50|0.5498
01:44:51|0.5496
01:44:52|0.5522
01:44:53|0.551
01:44:54|0.551
01:44:55|0.5521
01:44:56|0.5498
01:44:57|0.5522
01:44:58|0.5507
01:44:59|0.5536
01:45:01|0.5498
01:45:02|0.5566
01:45:02|0.5498
01:45:03|0.5517
01:45:05|0.557
01:45:06|0.5554
01:45:08|0.5579
01:45:09|0.5545
01:45:11|0.5598
01:45:11|0.5648
01:45:12|0.5644
01:45:13|0.5648
01:45:14|0.5655
01:45:16|0.5635
01:45:17|0.5623
01:45:18|0.5659
01:45:19|0.5645
01:45:19|0.5659
01:45:20|0.5629
01:45:22|0.563
01:45:24|0.5635
01:45:24|0.5633
01:45:25|0.5604
01:45:27|0.5605
01:45:28|0.563
01:45:29|0.56
01:45:30|0.5601
01:45:31|0.5597
01:45:32|0.5614
01:45:34|0.5612
01:45:34|0.563
01:45:35|0.5643
01:45:36|0.5595
01:45:37|0.5595
01:45:38|0.5595
01:45:39|0.563
01:45:40|0.5657
01:45:41|0.563
01:45:42|0.563
01:45:43|0.5662
01:45:44|0.5662
01:45:45|0.565
01:45:47|0.5678
01:45:47|0.5683
01:45:49|0.5682
01:45:49|0.5681
01:45:50|0.5681
01:45:52|0.5685
01:45:53|0.5684
01:45:54|0.5683
01:45:55|0.5673
01:45:56|0.5668
01:45:57|0.5668
01:45:58|0.5665
01:45:59|0.5665
01:46:00|0.566
01:46:02|0.5652
01:46:03|0.5677
01:46:03|0.5654
01:46:05|0.567
01:46:05|0.565
01:46:06|0.5668
01:46:07|0.565
01:46:09|0.565
01:46:09|0.565
01:46:11|0.565
01:46:11|0.5653
01:46:13|0.5654
01:46:14|0.5653
01:46:15|0.566
01:46:16|0.566
01:46:17|0.565
01:46:18|0.565
01:46:19|0.565
01:46:20|0.562
01:46:21|0.5635
01:46:22|0.5639
01:46:23|0.5621
01:46:25|0.5619
01:46:25|0.5627
01:46:26|0.5611
01:46:27|0.5624
01:46:28|0.5634
01:46:30|0.5614
01:46:31|0.5604
01:46:32|0.5641
01:46:33|0.5627
01:46:34|0.5627
01:46:35|0.5634
01:46:36|0.5614
01:46:37|0.5605
01:46:38|0.5605
01:46:39|0.56
01:46:40|0.56
01:46:41|0.5613
01:46:42|0.5605
01:46:43|0.5608
01:46:44|0.5613
01:46:45|0.5613
01:46:46|0.5608
01:46:47|0.5591
01:46:48|0.5593
01:46:49|0.5596
01:46:50|0.5596
01:46:51|0.5596
01:46:52|0.5596
01:46:53|0.5569
01:46:54|0.5555
01:46:55|0.5555
01:46:56|0.557
01:46:57|0.557
01:46:58|0.5567
01:46:59|0.5538
01:47:00|0.5555
01:47:01|0.5507
01:47:02|0.5529
01:47:03|0.5529
01:47:04|0.551
01:47:06|0.5505
01:47:06|0.5505
01:47:08|0.5505
01:47:08|0.5501
01:47:09|0.55
01:47:10|0.5522
01:47:12|0.5498
01:47:12|0.5509
01:47:13|0.5501
01:47:14|0.55
01:47:15|0.5522
01:47:17|0.5528
01:47:17|0.5514
01:47:19|0.5514
01:47:20|0.5508
01:47:20|0.5508
01:47:21|0.5498
01:47:23|0.5511
01:47:24|0.5498
01:47:25|0.5498
01:47:26|0.5488
01:47:27|0.5457
01:47:28|0.5477
01:47:29|0.5497
01:47:31|0.5478
01:47:32|0.5456
01:47:33|0.5435
01:47:34|0.543
01:47:35|0.5392
01:47:36|0.5392
01:47:37|0.5392
01:47:38|0.5388
01:47:39|0.5419
01:47:40|0.5411
01:47:41|0.5369
01:47:42|0.5374
01:47:43|0.5343
01:47:44|0.5362
01:47:45|0.5346
01:47:46|0.5359
01:47:47|0.5351
01:47:48|0.5337
01:47:49|0.5333
01:47:50|0.532
01:47:51|0.534
01:47:52|0.5365
01:47:53|0.5329
01:47:54|0.532
01:47:55|0.5306
01:47:56|0.5322
01:47:57|0.53
01:47:58|0.53
01:47:59|0.53
01:48:00|0.53
01:48:01|0.5299
01:48:03|0.53
01:48:04|0.5288
01:48:04|0.5298
01:48:06|0.5286
01:48:07|0.5259
01:48:08|0.5255
01:48:09|0.5249
01:48:11|0.5253
01:48:12|0.5216
01:48:12|0.5192
01:48:13|0.5212
01:48:14|0.521
01:48:16|0.5186
01:48:16|0.5172
01:48:17|0.5156
01:48:19|0.5151
01:48:19|0.5151
01:48:21|0.515
01:48:22|0.5126
01:48:23|0.5129
01:48:24|0.5111
01:48:24|0.5101
01:48:26|0.5129
01:48:27|0.5151
01:48:28|0.5151
01:48:29|0.5132
01:48:31|0.5231
01:48:32|0.5164
01:48:33|0.5176
01:48:34|0.5172
01:48:35|0.5177
01:48:36|0.5201
01:48:37|0.5217
01:48:38|0.5252
01:48:39|0.5232
01:48:40|0.5213
01:48:41|0.5244
01:48:42|0.5266
01:48:43|0.5286
01:48:44|0.5287
01:48:45|0.5219
01:48:46|0.5205
01:48:47|0.5164
01:48:49|0.5168
01:48:49|0.5168
01:48:51|0.5185
01:48:51|0.5183
01:48:52|0.5194
01:48:53|0.5219
01:48:55|0.5213
01:48:55|0.5218
01:48:57|0.5232
01:48:57|0.5232
01:48:59|0.5205
01:48:59|0.5232
01:49:00|0.5216
01:49:01|0.5215
01:49:03|0.5195
01:49:04|0.5195
01:49:05|0.5195
01:49:06|0.5197
01:49:07|0.5154
01:49:08|0.5153
01:49:09|0.5153
01:49:10|0.5162
01:49:11|0.5163
01:49:12|0.5154
01:49:13|0.5155
01:49:14|0.5163
01:49:15|0.5167
01:49:16|0.5194
01:49:17|0.5153
01:49:18|0.5168
01:49:19|0.519
01:49:20|0.52
01:49:21|0.52
01:49:22|0.52
01:49:23|0.5179
01:49:24|0.52
01:49:25|0.5178
01:49:26|0.5178
01:49:27|0.5199
01:49:29|0.52
01:49:30|0.5182
01:49:32|0.5199
01:49:32|0.5282
01:49:33|0.527
01:49:34|0.5289
01:49:35|0.5261
01:49:36|0.5241
01:49:38|0.5281
01:49:38|0.5283
01:49:39|0.5283
01:49:40|0.527
01:49:41|0.5245
01:49:42|0.5267
01:49:43|0.527
01:49:44|0.5261
01:49:46|0.527
01:49:46|0.527
01:49:47|0.5269
01:49:48|0.5259
01:49:49|0.526
01:49:50|0.526
01:49:51|0.5206
01:49:53|0.5269
01:49:54|0.5237
01:49:55|0.5261
01:49:56|0.5249
01:49:57|0.527
01:49:58|0.5248
01:49:59|0.522
01:50:00|0.5248
01:50:01|0.5248
01:50:02|0.5248
01:50:03|0.5247
01:50:04|0.5244
01:50:05|0.5256
01:50:06|0.5252
01:50:07|0.5273
01:50:08|0.5273
01:50:09|0.5276
01:50:11|0.529
01:50:12|0.5288
01:50:13|0.5277
01:50:14|0.529
01:50:15|0.5288
01:50:17|0.5284
01:50:17|0.5314
01:50:18|0.5302
01:50:19|0.5323
01:50:20|0.532
01:50:21|0.5319
01:50:22|0.5288
01:50:24|0.5312
01:50:25|0.5313
01:50:26|0.5294
01:50:28|0.5312
01:50:28|0.5323
01:50:29|0.5323
01:50:31|0.5383
01:50:32|0.5383
01:50:33|0.5411
01:50:34|0.5413
01:50:35|0.5447
01:50:36|0.5422
01:50:37|0.5403
01:50:38|0.538
01:50:39|0.5398
01:50:40|0.5402
01:50:41|0.5403
01:50:42|0.5387
01:50:44|0.5388
01:50:45|0.5387
01:50:46|0.5359
01:50:46|0.5359
01:50:48|0.5359
01:50:49|0.5387
01:50:49|0.5387
01:50:50|0.5387
01:50:51|0.5387
01:50:52|0.5349
01:50:54|0.5349
01:50:55|0.5333
01:50:56|0.5331
01:50:57|0.5349
01:50:58|0.5349
01:50:59|0.5349
01:51:00|0.5349
01:51:01|0.535
01:51:02|0.5349
01:51:04|0.5347
01:51:04|0.5347
01:51:06|0.5347
01:51:06|0.5347
01:51:08|0.5347
01:51:09|0.5312
01:51:10|0.5329
01:51:11|0.5332
01:51:12|0.5289
01:51:13|0.5296
01:51:14|0.5279
01:51:15|0.5289
01:51:16|0.5291
01:51:17|0.5296
01:51:18|0.5296
01:51:19|0.5296
01:51:20|0.527
01:51:22|0.5279
01:51:22|0.5295
01:51:23|0.5268
01:51:24|0.5283
01:51:26|0.5283
01:51:27|0.527
01:51:27|0.5268
01:51:29|0.5294
01:51:30|0.5294
01:51:32|0.5294
01:51:32|0.5289
01:51:33|0.5271
01:51:35|0.5271
01:51:36|0.5271
01:51:37|0.5272
01:51:39|0.5293
01:51:39|0.5295
01:51:40|0.5291
01:51:41|0.5296
01:51:42|0.53
01:51:43|0.5304
01:51:44|0.5305
01:51:46|0.5319
01:51:47|0.532
01:51:47|0.5317
01:51:48|0.5317
01:51:50|0.5317
01:51:51|0.5317
01:51:53|0.5309
01:51:53|0.5291
01:51:55|0.5291
01:51:56|0.529
01:51:56|0.529
01:51:57|0.5284
01:51:59|0.5287
01:52:00|0.5287
01:52:01|0.5298
01:52:02|0.529
01:52:03|0.529
01:52:04|0.5271
01:52:05|0.5272
01:52:06|0.5291
01:52:07|0.5291
01:52:08|0.5291
01:52:09|0.5286
01:52:10|0.5272
01:52:11|0.5284
01:52:12|0.5271
01:52:13|0.529
01:52:14|0.529
01:52:16|0.529
01:52:16|0.5272
01:52:17|0.5289
01:52:18|0.5289
01:52:19|0.5289
01:52:20|0.5289
01:52:21|0.5289
01:52:22|0.5289
01:52:24|0.5299
01:52:24|0.5289
01:52:25|0.53
01:52:26|0.53
01:52:28|0.5294
01:52:29|0.5294
01:52:30|0.5294
01:52:31|0.53
01:52:32|0.5307
01:52:33|0.5307
01:52:34|0.5294
01:52:35|0.5294
01:52:36|0.5292
01:52:37|0.53
01:52:38|0.53
01:52:39|0.5294
01:52:40|0.5294
01:52:42|0.53
01:52:43|0.53
01:52:43|0.5291
01:52:45|0.525
01:52:45|0.5252
01:52:46|0.5253
01:52:48|0.5256
01:52:48|0.5272
01:52:50|0.527
01:52:50|0.5269
01:52:52|0.527
01:52:53|0.525
01:52:53|0.525
01:52:54|0.5288
01:52:55|0.5274
01:52:57|0.53
01:52:57|0.5254
01:52:58|0.5257
01:52:59|0.525
01:53:00|0.5257
01:53:01|0.525
01:53:03|0.5256
01:53:03|0.5252
01:53:04|0.5252
01:53:06|0.5265
01:53:08|0.5257
01:53:09|0.5257
01:53:10|0.5257
01:53:12|0.5209
01:53:12|0.5225
01:53:14|0.5202
01:53:14|0.5214
01:53:16|0.5242
01:53:17|0.5223
01:53:18|0.5218
01:53:18|0.5242
01:53:20|0.5242
01:53:21|0.5225
01:53:22|0.5238
01:53:23|0.5208
01:53:23|0.5218
01:53:24|0.5218
01:53:26|0.52
01:53:27|0.52
01:53:27|0.5201
01:53:29|0.5182
01:53:29|0.5182
01:53:32|0.5184
01:53:32|0.5184
01:53:33|0.5173
01:53:34|0.5151
01:53:35|0.512
01:53:36|0.5117
01:53:37|0.5098
01:53:38|0.5119
01:53:39|0.5119
01:53:40|0.5098
01:53:41|0.5111
01:53:43|0.5098
01:53:43|0.5073
01:53:45|0.5077
01:53:46|0.5086
01:53:47|0.5077
01:53:49|0.5094
01:53:50|0.5088
01:53:51|0.5086
01:53:52|0.5086
01:53:52|0.5111
01:53:53|0.5134
01:53:55|0.513
01:53:56|0.5098
01:53:57|0.5148
01:53:58|0.5118
01:53:59|0.5113
01:54:00|0.5086
01:54:01|0.5107
01:54:02|0.5091
01:54:03|0.5101
01:54:04|0.5125
01:54:06|0.5107
01:54:07|0.5106
01:54:08|0.5106
01:54:09|0.5109
01:54:10|0.5117
01:54:11|0.5117
01:54:12|0.51
01:54:13|0.5113
01:54:14|0.5109
01:54:15|0.5106
01:54:16|0.5108
01:54:17|0.5108
01:54:18|0.5108
01:54:19|0.5087
01:54:20|0.5061
01:54:21|0.5091
01:54:22|0.5095
01:54:23|0.5079
01:54:24|0.506
01:54:26|0.5079
01:54:26|0.5022
01:54:27|0.5022
01:54:29|0.5016
01:54:30|0.5017
01:54:31|0.502
01:54:32|0.5018
01:54:33|0.493
01:54:34|0.4927
01:54:35|0.4889
01:54:37|0.4876
01:54:37|0.4861
01:54:39|0.4888
01:54:39|0.4841
01:54:41|0.4839
01:54:41|0.486
01:54:42|0.4832
01:54:43|0.4835
01:54:44|0.479
01:54:45|0.4803
01:54:46|0.4758
01:54:48|0.4774
01:54:50|0.4789
01:54:50|0.4786
01:54:53|0.4797
01:54:53|0.48
01:54:54|0.4789
01:54:55|0.479
01:54:56|0.4814
01:54:57|0.4811
01:54:58|0.4789
01:54:59|0.4806
01:55:00|0.4797
01:55:02|0.478
01:55:03|0.478
01:55:03|0.4779
01:55:05|0.4793
01:55:05|0.4853
01:55:06|0.4848
01:55:08|0.4867
01:55:09|0.4898
01:55:09|0.4858
01:55:10|0.486
01:55:12|0.4863
01:55:12|0.4854
01:55:14|0.4842
01:55:15|0.4874
01:55:16|0.49
01:55:17|0.4867
01:55:17|0.4886
01:55:19|0.4878
01:55:19|0.487
01:55:20|0.4885
01:55:23|0.4884
01:55:24|0.4873
01:55:24|0.4894
01:55:26|0.4894
01:55:26|0.4885
01:55:27|0.4884
01:55:28|0.4899
01:55:30|0.4884
01:55:31|0.4894
01:55:31|0.4895
01:55:33|0.4915
01:55:35|0.4891
01:55:35|0.4914
01:55:36|0.4915
01:55:37|0.4915
01:55:38|0.4915
01:55:39|0.4918
01:55:40|0.4918
01:55:41|0.4917
01:55:42|0.49
01:55:43|0.492
01:55:44|0.492
01:55:46|0.49
01:55:47|0.4869
01:55:48|0.4841
01:55:48|0.479
01:55:49|0.4789
01:55:52|0.4807
01:55:53|0.4778
01:55:53|0.4784
01:55:55|0.4783
01:55:55|0.4794
01:55:56|0.4794
01:55:58|0.4794
01:55:58|0.4794
01:56:00|0.4797
01:56:01|0.4797
01:56:01|0.4815
01:56:03|0.4823
01:56:03|0.4845
01:56:06|0.4846
01:56:06|0.4856
01:56:07|0.4856
01:56:08|0.4856
01:56:09|0.4818
01:56:10|0.4818
01:56:11|0.4853
01:56:12|0.4853
01:56:13|0.487
01:56:15|0.4849
01:56:15|0.4849
01:56:16|0.4847
01:56:18|0.4833
01:56:19|0.4899
01:56:20|0.4834
01:56:20|0.487
01:56:22|0.4865
01:56:22|0.4878
01:56:25|0.4886
01:56:25|0.4878
01:56:26|0.4866
01:56:27|0.4865
01:56:28|0.4878
01:56:29|0.4878
01:56:30|0.4884
01:56:31|0.4886
01:56:32|0.4878
01:56:34|0.4885
01:56:36|0.4872
01:56:36|0.4872
01:56:37|0.4872
01:56:38|0.4871
01:56:39|0.4872
01:56:40|0.49
01:56:42|0.4871
01:56:44|0.49
01:56:44|0.4896
01:56:45|0.4888
01:56:46|0.4888
01:56:47|0.49
01:56:48|0.4909
01:56:49|0.4917
01:56:50|0.494
01:56:51|0.4907
01:56:52|0.4945
01:56:53|0.4954
01:56:54|0.4953
01:56:55|0.4915
01:56:56|0.4916
01:56:57|0.4934
01:56:58|0.4934
01:56:59|0.4901
01:57:00|0.4901
01:57:02|0.4915
01:57:03|0.4902
01:57:03|0.4902
01:57:05|0.4888
01:57:06|0.4871
01:57:06|0.4871
01:57:08|0.4871
01:57:09|0.4873
01:57:09|0.4873
01:57:10|0.4868
01:57:11|0.4853
01:57:13|0.4845
01:57:14|0.4845
01:57:15|0.4803
01:57:16|0.4804
01:57:17|0.4804
01:57:17|0.4813
01:57:19|0.4822
01:57:20|0.4871
01:57:22|0.4871
01:57:22|0.4871
01:57:23|0.4866
01:57:24|0.4868
01:57:25|0.4871
01:57:26|0.4843
01:57:27|0.4859
01:57:28|0.4866
01:57:29|0.4875
01:57:30|0.4875
01:57:31|0.4875
01:57:32|0.49
01:57:34|0.49
01:57:36|0.4853
01:57:37|0.4852
01:57:37|0.4811
01:57:39|0.4855
01:57:40|0.4855
01:57:40|0.4811
01:57:42|0.4811
01:57:42|0.4844
01:57:43|0.4844
01:57:44|0.4855
01:57:45|0.478
01:57:46|0.4792
01:57:48|0.479
01:57:49|0.48
01:57:50|0.4794
01:57:51|0.4801
01:57:52|0.4795
01:57:52|0.4794
01:57:55|0.4794
01:57:56|0.4788
01:57:56|0.4788
01:57:57|0.479
01:58:00|0.4799
01:58:00|0.481
01:58:01|0.4782
01:58:03|0.4787
01:58:04|0.4787
01:58:05|0.4788
01:58:06|0.478
01:58:07|0.478
01:58:09|0.478
01:58:10|0.4782
01:58:12|0.4799
01:58:12|0.4792
01:58:14|0.48
01:58:15|0.48
01:58:16|0.48
01:58:17|0.48
01:58:18|0.478
01:58:18|0.478
01:58:19|0.478
01:58:20|0.4764
01:58:21|0.4764
01:58:23|0.475
01:58:24|0.475
01:58:25|0.4651
01:58:25|0.4641
01:58:27|0.462
01:58:27|0.4615
01:58:28|0.464
01:58:29|0.4606
01:58:30|0.4641
01:58:31|0.46
01:58:32|0.4617
01:58:33|0.4613
01:58:35|0.4621
01:58:35|0.4641
01:58:37|0.4623
01:58:38|0.4621
01:58:39|0.462
01:58:40|0.4619
01:58:41|0.4607
01:58:42|0.4618
01:58:42|0.46
01:58:44|0.4615
01:58:44|0.4598
01:58:45|0.4639
01:58:47|0.4618
01:58:48|0.4641
01:58:48|0.4645
01:58:50|0.4662
01:58:50|0.4636
01:58:51|0.4692
01:58:52|0.4664
01:58:53|0.4685
01:58:56|0.4679
01:58:56|0.4685
01:58:57|0.4691
01:58:58|0.4684
01:59:00|0.4712
01:59:00|0.4669
01:59:02|0.4668
01:59:02|0.4658
01:59:03|0.4658
01:59:06|0.4631
01:59:06|0.466
01:59:07|0.466
01:59:08|0.466
01:59:10|0.466
01:59:11|0.466
01:59:12|0.4634
01:59:13|0.4638
01:59:14|0.4652
01:59:15|0.4659
01:59:15|0.4671
01:59:17|0.4678
01:59:17|0.4678
01:59:19|0.4682
01:59:20|0.4682
01:59:21|0.4682
01:59:22|0.4682
01:59:24|0.4699
01:59:24|0.4689
01:59:25|0.4689
01:59:26|0.4679
01:59:27|0.4667
01:59:28|0.4679
01:59:30|0.4665
01:59:31|0.4679
01:59:31|0.46
01:59:33|0.46
01:59:34|0.4591
01:59:34|0.4579
01:59:37|0.458
01:59:37|0.458
01:59:38|0.4615
01:59:39|0.4647
01:59:40|0.4626
01:59:41|0.4592
01:59:43|0.4626
01:59:43|0.4648
01:59:45|0.4621
01:59:46|0.4613
01:59:46|0.4648
01:59:47|0.4626
01:59:49|0.4626
01:59:50|0.4648
01:59:50|0.4644
01:59:52|0.4623
01:59:52|0.4617
01:59:54|0.4617
01:59:54|0.4628
01:59:57|0.4621
01:59:57|0.4621
01:59:58|0.4621
01:59:59|0.462
02:00:00|0.4644
02:00:01|0.462
02:00:02|0.465
02:00:03|0.465
02:00:05|0.4645
02:00:05|0.4644
02:00:06|0.4645
02:00:08|0.4643
02:00:08|0.465
02:00:10|0.4644
02:00:11|0.4644
02:00:13|0.4644
02:00:13|0.4644
02:00:14|0.465
02:00:15|0.4607
02:00:16|0.4607
02:00:17|0.4642
02:00:18|0.4649
02:00:19|0.4649
02:00:20|0.465
02:00:22|0.465
02:00:22|0.4648
02:00:23|0.4648
02:00:25|0.4648
02:00:25|0.4631
02:00:27|0.4648
02:00:28|0.465
02:00:29|0.4648
02:00:30|0.465
02:00:31|0.4642
02:00:32|0.465
02:00:32|0.465
02:00:34|0.4635
02:00:35|0.465
02:00:35|0.4636
02:00:36|0.4636
02:00:39|0.4623
02:00:39|0.4623
02:00:40|0.463
02:00:41|0.4635
02:00:42|0.463
02:00:43|0.463
02:00:45|0.4626
02:00:45|0.4628
02:00:47|0.4628
02:00:47|0.4623
02:00:48|0.4623
02:00:50|0.4623
02:00:50|0.4637
02:00:52|0.4628
02:00:53|0.4629
02:00:54|0.4628
02:00:54|0.4635
02:00:55|0.4628
02:00:57|0.4628
02:00:58|0.4647
02:00:58|0.4647
02:00:59|0.4647
02:01:01|0.4641
02:01:02|0.4647
02:01:02|0.4641
02:01:04|0.465
02:01:04|0.4679
02:01:07|0.4674
02:01:07|0.4671
02:01:08|0.4679
02:01:09|0.4667
02:01:10|0.467
02:01:11|0.4667
02:01:12|0.4654
02:01:13|0.4672
02:01:14|0.467
02:01:15|0.4684
02:01:16|0.4682
02:01:17|0.4678
02:01:18|0.4678
02:01:19|0.4683
02:01:20|0.4678
02:01:21|0.468
02:01:22|0.4669
02:01:23|0.4712
02:01:24|0.4734
02:01:25|0.4724
02:01:26|0.4768
02:01:27|0.4747
02:01:28|0.4747
02:01:29|0.4738
02:01:31|0.4747
02:01:32|0.4739
02:01:33|0.4724
02:01:33|0.4727
02:01:35|0.4711
02:01:36|0.4734
02:01:36|0.4728
02:01:38|0.4736
02:01:39|0.4717
02:01:40|0.4733
02:01:41|0.4733
02:01:42|0.4751
02:01:44|0.4759
02:01:44|0.4768
02:01:45|0.474
02:01:46|0.4764
02:01:47|0.474
02:01:48|0.474
02:01:49|0.4745
02:01:50|0.4761
02:01:51|0.4742
02:01:52|0.474
02:01:53|0.4754
02:01:55|0.4757
02:01:55|0.4757
02:01:56|0.4749
02:01:57|0.4749
02:01:58|0.4743
02:01:59|0.4745
02:02:00|0.475
02:02:01|0.4749
02:02:03|0.475
02:02:03|0.4753
02:02:04|0.479
02:02:06|0.4784
02:02:07|0.4773
02:02:07|0.4784
02:02:08|0.477
02:02:10|0.4784
02:02:11|0.4774
02:02:12|0.4787
02:02:12|0.4772
02:02:13|0.4772
02:02:14|0.4773
02:02:16|0.4772
02:02:16|0.4771
02:02:18|0.4776
02:02:19|0.4771
02:02:19|0.4781
02:02:21|0.4777
02:02:21|0.478
02:02:23|0.4773
02:02:24|0.4784
02:02:25|0.4783
02:02:25|0.4779
02:02:27|0.4773
02:02:27|0.4767
02:02:28|0.4765
02:02:30|0.4733
02:02:32|0.477
02:02:33|0.477
02:02:33|0.4761
02:02:34|0.4756
02:02:35|0.4756
02:02:37|0.4765
02:02:37|0.4769
02:02:39|0.477
02:02:40|0.478
02:02:41|0.4769
02:02:42|0.4784
02:02:43|0.4784
02:02:44|0.4784
02:02:45|0.4784
02:02:47|0.478
02:02:48|0.478
02:02:48|0.4771
02:02:51|0.4771
02:02:51|0.4769
02:02:53|0.476
02:02:54|0.4762
02:02:54|0.478
02:02:56|0.4764
02:02:57|0.4764
02:02:58|0.4774
02:02:59|0.4777
02:03:01|0.4777
02:03:01|0.4773
02:03:02|0.4759
02:03:03|0.4766
02:03:04|0.4768
02:03:05|0.4751
02:03:06|0.4734
02:03:08|0.4735
02:03:08|0.4714
02:03:09|0.4714
02:03:11|0.4731
02:03:11|0.4722
02:03:12|0.4718
02:03:13|0.4747
02:03:15|0.4731
02:03:16|0.4726
02:03:17|0.4728
02:03:18|0.4721
02:03:19|0.4725
02:03:20|0.4699
02:03:21|0.4702
02:03:23|0.4711
02:03:23|0.4731
02:03:24|0.4731
02:03:25|0.4709
02:03:26|0.4719
02:03:28|0.4719
02:03:28|0.4695
02:03:30|0.4685
02:03:30|0.4694
02:03:32|0.4694
02:03:34|0.4717
02:03:34|0.4717
02:03:35|0.471
02:03:36|0.471
02:03:37|0.4719
02:03:38|0.4719
02:03:39|0.4691
02:03:41|0.4712
02:03:42|0.4693
02:03:44|0.4666
02:03:44|0.4666
02:03:45|0.4696
02:03:46|0.47
02:03:47|0.4696
02:03:48|0.4696
02:03:49|0.4661
02:03:50|0.4667
02:03:51|0.4672
02:03:52|0.4655
02:03:54|0.4656
02:03:55|0.465
02:03:56|0.465
02:03:57|0.4658
02:03:58|0.466
02:04:00|0.466
02:04:01|0.4665
02:04:01|0.4684
02:04:02|0.4684
02:04:03|0.4684
02:04:05|0.4678
02:04:06|0.4652
02:04:07|0.4647
02:04:08|0.4646
02:04:09|0.4652
02:04:10|0.4632
02:04:11|0.4637
02:04:12|0.4635
02:04:13|0.4638
02:04:14|0.4637
02:04:15|0.4651
02:04:16|0.4651
02:04:17|0.4632
02:04:18|0.4626
02:04:19|0.4617
02:04:20|0.4626
02:04:21|0.4625
02:04:22|0.4616
02:04:23|0.4615
02:04:25|0.461
02:04:26|0.4615
02:04:26|0.4616
02:04:27|0.461
02:04:28|0.4617
02:04:30|0.46
02:04:31|0.4602
02:04:31|0.4594
02:04:32|0.46
02:04:34|0.4593
02:04:34|0.4604
02:04:35|0.461
02:04:36|0.4603
02:04:37|0.4597
02:04:38|0.4603
02:04:39|0.4605
02:04:42|0.4611
02:04:42|0.4625
02:04:44|0.4619
02:04:45|0.4606
02:04:46|0.4606
02:04:47|0.4611
02:04:48|0.4631
02:04:49|0.4617
02:04:50|0.4633
02:04:51|0.4645
02:04:53|0.4673
02:04:54|0.4637
02:04:54|0.4669
02:04:55|0.4669
02:04:56|0.4647
02:04:57|0.4639
02:04:59|0.4648
02:05:00|0.4649
02:05:00|0.4661
02:05:01|0.4661
02:05:03|0.4674
02:05:03|0.4663
02:05:04|0.4661
02:05:06|0.4672
02:05:07|0.4661
02:05:09|0.4654
02:05:09|0.4654
02:05:10|0.4654
02:05:12|0.4671
02:05:12|0.4749
02:05:13|0.4763
02:05:14|0.4763
02:05:15|0.4762
02:05:16|0.4762
02:05:17|0.4762
02:05:18|0.4746
02:05:19|0.4746
02:05:20|0.4759
02:05:21|0.4776
02:05:23|0.4763
02:05:23|0.4765
02:05:24|0.4784
02:05:25|0.481
02:05:26|0.4861
02:05:27|0.4851
02:05:28|0.4828
02:05:29|0.4857
02:05:30|0.4856
02:05:31|0.4842
02:05:32|0.4838
02:05:33|0.4843
02:05:35|0.4826
02:05:35|0.4826
02:05:37|0.4841
02:05:37|0.4846
02:05:39|0.4833
02:05:40|0.4846
02:05:40|0.4853
02:05:41|0.4853
02:05:43|0.4795
02:05:43|0.4835
02:05:45|0.4796
02:05:46|0.4847
02:05:48|0.4835
02:05:48|0.4835
02:05:49|0.4847
02:05:50|0.4836
02:05:51|0.4836
02:05:52|0.4833
02:05:53|0.484
02:05:54|0.484
02:05:56|0.484
02:05:56|0.4837
02:05:58|0.4833
02:05:59|0.483
02:06:00|0.483
02:06:01|0.4799
02:06:02|0.48
02:06:03|0.4799
02:06:04|0.4749
02:06:05|0.4761
02:06:07|0.4735
02:06:07|0.4735
02:06:08|0.4755
02:06:09|0.4755
02:06:10|0.4752
02:06:12|0.475
02:06:13|0.4733
02:06:14|0.4733
02:06:15|0.4757
02:06:15|0.4757
02:06:17|0.4758
02:06:17|0.4762
02:06:18|0.4743
02:06:19|0.4743
02:06:20|0.4764
02:06:21|0.4754
02:06:23|0.4754
02:06:23|0.477
02:06:24|0.4788
02:06:25|0.4788
02:06:26|0.4788
02:06:28|0.4857
02:06:28|0.486
02:06:30|0.4848
02:06:31|0.4858
02:06:32|0.4843
02:06:33|0.4858
02:06:34|0.4853
02:06:34|0.4853
02:06:36|0.4859
02:06:38|0.486
02:06:38|0.4873
02:06:39|0.4873
02:06:40|0.4887
02:06:41|0.4893
02:06:43|0.4891
02:06:45|0.4898
02:06:46|0.4912
02:06:47|0.4909
02:06:48|0.4885
02:06:49|0.4885
02:06:50|0.4891
02:06:51|0.4891
02:06:52|0.49
02:06:54|0.4899
02:06:55|0.4885
02:06:55|0.4929
02:06:57|0.49
02:06:58|0.49
02:07:00|0.4913
02:07:00|0.4913
02:07:02|0.4907
02:07:03|0.4928
02:07:04|0.495
02:07:05|0.495
02:07:06|0.495
02:07:07|0.495
02:07:08|0.4916
02:07:09|0.4922
02:07:10|0.495
02:07:12|0.4951
02:07:12|0.4952
02:07:13|0.4938
02:07:14|0.4921
02:07:16|0.4755
02:07:17|0.4691
02:07:18|0.4689
02:07:19|0.468
02:07:20|0.4662
02:07:21|0.4651
02:07:22|0.4658
02:07:23|0.4658
02:07:24|0.4671
02:07:25|0.4686
02:07:26|0.4707
02:07:27|0.4736
02:07:28|0.4729
02:07:29|0.4769
02:07:30|0.4773
02:07:31|0.477
02:07:33|0.4748
02:07:33|0.4759
02:07:34|0.4736
02:07:35|0.4736
02:07:36|0.4736
02:07:38|0.4761
02:07:38|0.4759
02:07:40|0.4759
02:07:41|0.4759
02:07:41|0.4764
02:07:43|0.477
02:07:44|0.477
02:07:44|0.4747
02:07:46|0.4749
02:07:46|0.4749
02:07:48|0.4722
02:07:49|0.4736
02:07:50|0.4739
02:07:51|0.4731
02:07:52|0.4731
02:07:53|0.4701
02:07:54|0.4711
02:07:55|0.4725
02:07:56|0.4753
02:07:57|0.4728
02:07:58|0.4701
02:07:59|0.4704
02:07:59|0.4728
02:08:01|0.4732
02:08:02|0.4709
02:08:03|0.4726
02:08:05|0.4714
02:08:06|0.475
02:08:07|0.4739
02:08:08|0.4739
02:08:09|0.4738
02:08:11|0.4738
02:08:12|0.4748
02:08:13|0.4738
02:08:13|0.4745
02:08:15|0.4745
02:08:16|0.4792
02:08:17|0.4747
02:08:18|0.4746
02:08:19|0.4729
02:08:20|0.4729
02:08:21|0.4766
02:08:22|0.4766
02:08:24|0.4746
02:08:25|0.4766
02:08:26|0.4766
02:08:26|0.4766
02:08:27|0.4766
02:08:28|0.4766
02:08:29|0.4766
02:08:31|0.4767
02:08:32|0.4767
02:08:33|0.477
02:08:35|0.477
02:08:35|0.4768
02:08:36|0.4768
02:08:37|0.477
02:08:39|0.477
02:08:39|0.479
02:08:41|0.479
02:08:42|0.4795
02:08:43|0.48
02:08:45|0.4795
02:08:46|0.4795
02:08:46|0.4773
02:08:47|0.4794
02:08:49|0.4847
02:08:50|0.4801
02:08:51|0.4851
02:08:52|0.484
02:08:53|0.4823
02:08:54|0.4873
02:08:54|0.4852
02:08:56|0.4882
02:08:57|0.4882
02:08:58|0.4882
02:08:58|0.4882
02:09:00|0.4882
02:09:02|0.4882
02:09:02|0.4882
02:09:03|0.4874
02:09:04|0.4886
02:09:05|0.4886
02:09:06|0.4886
02:09:08|0.4869
02:09:09|0.4875
02:09:10|0.489
02:09:10|0.4869
02:09:11|0.4869
02:09:12|0.4879
02:09:14|0.4866
02:09:15|0.488
02:09:17|0.4868
02:09:18|0.4865
02:09:18|0.4857
02:09:19|0.485
02:09:20|0.4843
02:09:21|0.4855
02:09:22|0.4886
02:09:23|0.4911
02:09:24|0.4903
02:09:25|0.4903
02:09:26|0.49
02:09:27|0.4901
02:09:28|0.4905
02:09:29|0.4903
02:09:30|0.4928
02:09:32|0.4922
02:09:32|0.49
02:09:34|0.4916
02:09:34|0.4915
02:09:35|0.4915
02:09:36|0.4897
02:09:38|0.4901
02:09:39|0.4901
02:09:39|0.4896
02:09:41|0.4896
02:09:42|0.4853
02:09:42|0.4853
02:09:44|0.4848
02:09:45|0.4874
02:09:47|0.4841
02:09:47|0.4841
02:09:49|0.4854
02:09:51|0.4884
02:09:51|0.4884
02:09:52|0.4884
02:09:53|0.4862
02:09:55|0.4862
02:09:55|0.4867
02:09:57|0.4862
02:09:59|0.4843
02:10:00|0.4845
02:10:00|0.4844
02:10:01|0.485
02:10:02|0.4839
02:10:03|0.4843
02:10:04|0.4845
02:10:06|0.4864
02:10:07|0.4864
02:10:08|0.4864
02:10:09|0.485
02:10:10|0.485
02:10:11|0.485
02:10:12|0.485
02:10:13|0.4866
02:10:14|0.4867
02:10:15|0.4867
02:10:16|0.4881
02:10:17|0.4867
02:10:18|0.4867
02:10:19|0.4878
02:10:20|0.4878
02:10:21|0.4878
02:10:22|0.4867
02:10:23|0.4857
02:10:24|0.4866
02:10:25|0.4866
02:10:26|0.487
02:10:27|0.487
02:10:28|0.4892
02:10:29|0.4892
02:10:30|0.49
02:10:31|0.49
02:10:33|0.4884
02:10:33|0.4912
02:10:34|0.492
02:10:35|0.4921
02:10:36|0.4921
02:10:37|0.488
02:10:38|0.488
02:10:39|0.491
02:10:40|0.4884
02:10:41|0.4909
02:10:42|0.49
02:10:44|0.491
02:10:44|0.491
02:10:45|0.491
02:10:47|0.491
02:10:48|0.4936
02:10:50|0.4936
02:10:50|0.4944
02:10:51|0.4873
02:10:52|0.4899
02:10:53|0.4899
02:10:54|0.4899
02:10:56|0.4898
02:10:57|0.4899
02:10:58|0.4899
02:10:59|0.49
02:11:00|0.4927
02:11:01|0.4899
02:11:02|0.4873
02:11:03|0.4875
02:11:04|0.4896
02:11:05|0.4899
02:11:06|0.49
02:11:08|0.4921
02:11:08|0.4921
02:11:09|0.4921
02:11:10|0.4861
02:11:11|0.4861
02:11:12|0.4921
02:11:13|0.4921
02:11:14|0.4878
02:11:15|0.4918
02:11:16|0.4918
02:11:17|0.4918
02:11:18|0.4918
02:11:19|0.4918
02:11:20|0.487
02:11:21|0.4875
02:11:22|0.4898
02:11:23|0.4898
02:11:24|0.4868
02:11:25|0.487
02:11:26|0.487
02:11:27|0.487
02:11:28|0.4866
02:11:29|0.4868
02:11:30|0.4862
02:11:31|0.4879
02:11:32|0.4868
02:11:33|0.4869
02:11:34|0.4869
02:11:35|0.4883
02:11:37|0.48
02:11:38|0.4801
02:11:39|0.4809
02:11:40|0.4748
02:11:41|0.4748
02:11:42|0.4749
02:11:43|0.4748
02:11:44|0.4785
02:11:45|0.4796
02:11:46|0.4773
02:11:47|0.4773
02:11:49|0.48
02:11:50|0.4797
02:11:51|0.4773
02:11:52|0.4787
02:11:53|0.4787
02:11:54|0.4773
02:11:55|0.4773
02:11:56|0.4791
02:11:57|0.4773
02:11:58|0.4774
02:11:59|0.4774
02:12:00|0.4797
02:12:01|0.4797
02:12:02|0.4792
02:12:03|0.4792
02:12:04|0.4792
02:12:06|0.4792
02:12:07|0.4777
02:12:07|0.4773
02:12:09|0.4777
02:12:10|0.4773
02:12:11|0.4751
02:12:12|0.4733
02:12:13|0.4725
02:12:13|0.4707
02:12:15|0.4727
02:12:16|0.4746
02:12:17|0.4727
02:12:18|0.4727
02:12:19|0.4749
02:12:20|0.4749
02:12:21|0.4727
02:12:22|0.4707
02:12:23|0.472
02:12:25|0.4712
02:12:26|0.4708
02:12:27|0.4707
02:12:28|0.4707
02:12:28|0.4725
02:12:29|0.471
02:12:30|0.4707
02:12:31|0.4723
02:12:32|0.4726
02:12:34|0.4731
02:12:34|0.4731
02:12:35|0.4732
02:12:37|0.4738
02:12:37|0.4734
02:12:38|0.4734
02:12:40|0.4749
02:12:41|0.4755
02:12:42|0.4764
02:12:43|0.4748
02:12:44|0.4725
02:12:45|0.4761
02:12:45|0.4741
02:12:47|0.474
02:12:48|0.4741
02:12:50|0.4742
02:12:51|0.4742
02:12:52|0.4742
02:12:54|0.4754
02:12:54|0.4741
02:12:55|0.4734
02:12:57|0.4733
02:12:58|0.4733
02:12:59|0.4733
02:13:00|0.4715
02:13:01|0.4715
02:13:02|0.4715
02:13:02|0.4721
02:13:04|0.4721
02:13:05|0.4721
02:13:06|0.4733
02:13:06|0.4722
02:13:08|0.4736
02:13:08|0.4738
02:13:09|0.4733
02:13:11|0.4733
02:13:12|0.4733
02:13:14|0.4708
02:13:15|0.4733
02:13:15|0.468
02:13:16|0.4655
02:13:17|0.4653
02:13:18|0.464
02:13:19|0.4647
02:13:20|0.4596
02:13:21|0.4596
02:13:22|0.4619
02:13:23|0.4579
02:13:24|0.4562
02:13:25|0.4563
02:13:26|0.4512
02:13:27|0.448
02:13:28|0.4493
02:13:29|0.448
02:13:30|0.4475
02:13:31|0.4474
02:13:32|0.442
02:13:33|0.4431
02:13:34|0.4404
02:13:35|0.4406
02:13:37|0.4353
02:13:38|0.4388
02:13:39|0.4383
02:13:39|0.4385
02:13:41|0.44
02:13:42|0.4376
02:13:42|0.4364
02:13:43|0.439
02:13:45|0.4417
02:13:45|0.439
02:13:47|0.4399
02:13:47|0.4382
02:13:48|0.4373
02:13:49|0.4372
02:13:51|0.4352
02:13:52|0.4326
02:13:53|0.4354
02:13:54|0.4338
02:13:54|0.4312
02:13:56|0.4313
02:13:57|0.4334
02:13:58|0.4333
02:13:59|0.4331
02:14:01|0.4352
02:14:01|0.4373
02:14:02|0.4332
02:14:04|0.4359
02:14:05|0.4366
02:14:05|0.4368
02:14:08|0.4267
02:14:08|0.4291
02:14:09|0.4288
02:14:10|0.4282
02:14:11|0.4258
02:14:12|0.43
02:14:14|0.4287
02:14:15|0.4313
02:14:17|0.4312
02:14:17|0.4312
02:14:18|0.4332
02:14:19|0.4347
02:14:20|0.436
02:14:21|0.4381
02:14:22|0.4381
02:14:23|0.436
02:14:24|0.4355
02:14:25|0.4355
02:14:27|0.436
02:14:27|0.4332
02:14:30|0.4332
02:14:31|0.433
02:14:33|0.436
02:14:33|0.436
02:14:34|0.4348
02:14:35|0.434
02:14:36|0.4341
02:14:37|0.4332
02:14:38|0.4332
02:14:39|0.431
02:14:40|0.431
02:14:41|0.4301
02:14:42|0.4301
02:14:43|0.4309
02:14:44|0.4287
02:14:45|0.4305
02:14:46|0.4285
02:14:47|0.4307
02:14:48|0.4251
02:14:49|0.4252
02:14:51|0.4251
02:14:52|0.4286
02:14:53|0.4305
02:14:53|0.4304
02:14:56|0.4225
02:14:57|0.4228
02:14:57|0.4245
02:14:58|0.4223
02:14:59|0.4251
02:15:00|0.4222
02:15:01|0.4213
02:15:02|0.4223
02:15:03|0.4183
02:15:04|0.414
02:15:05|0.4184
02:15:06|0.4193
02:15:08|0.4201
02:15:08|0.4221
02:15:09|0.4184
02:15:10|0.417
02:15:11|0.4168
02:15:12|0.4178
02:15:13|0.4179
02:15:14|0.4169
02:15:16|0.4208
02:15:17|0.4252
02:15:17|0.4212
02:15:19|0.42
02:15:20|0.4242
02:15:21|0.4242
02:15:21|0.422
02:15:22|0.4207
02:15:24|0.422
02:15:26|0.4265
02:15:26|0.425
02:15:27|0.4251
02:15:28|0.4275
02:15:29|0.4275
02:15:30|0.4274
02:15:31|0.4267
02:15:32|0.4251
02:15:33|0.4251
02:15:34|0.4238
02:15:36|0.4217
02:15:36|0.4207
02:15:37|0.4169
02:15:38|0.4152
02:15:39|0.4151
02:15:40|0.4151
02:15:41|0.415
02:15:42|0.415
02:15:43|0.415
02:15:44|0.414
02:15:45|0.4151
02:15:46|0.415
02:15:47|0.4163
02:15:48|0.4
02:15:49|0.3952
02:15:50|0.3907
02:15:51|0.3921
02:15:52|0.395
02:15:54|0.395
02:15:55|0.3952
02:15:56|0.3915
02:15:57|0.3932
02:15:58|0.3902
02:15:59|0.3896
02:16:00|0.3876
02:16:01|0.39
02:16:02|0.3891
02:16:02|0.3897
02:16:03|0.3877
02:16:05|0.3896
02:16:07|0.3879
02:16:08|0.3911
02:16:09|0.3884
02:16:10|0.3913
02:16:10|0.3913
02:16:13|0.39
02:16:14|0.3897
02:16:14|0.3888
02:16:15|0.39
02:16:16|0.3887
02:16:17|0.39
02:16:19|0.39
02:16:19|0.39
02:16:20|0.39
02:16:21|0.39
02:16:23|0.3886
02:16:24|0.3909
02:16:24|0.3835
02:16:25|0.3879
02:16:27|0.3851
02:16:28|0.3793
02:16:29|0.3791
02:16:29|0.3756
02:16:30|0.37
02:16:31|0.3701
02:16:33|0.3699
02:16:33|0.3688
02:16:34|0.3685
02:16:35|0.3689
02:16:37|0.3811
02:16:37|0.3789
02:16:38|0.3719
02:16:39|0.3727
02:16:41|0.3753
02:16:41|0.3727
02:16:42|0.377
02:16:43|0.3759
02:16:44|0.3762
02:16:45|0.3798
02:16:46|0.3798
02:16:47|0.3708
02:16:49|0.3701
02:16:50|0.3697
02:16:50|0.3744
02:16:51|0.3702
02:16:53|0.3751
02:16:55|0.3745
02:16:56|0.373
02:16:56|0.3719
02:16:58|0.3732
02:16:59|0.3747
02:17:00|0.38
02:17:01|0.3758
02:17:02|0.3769
02:17:03|0.3783
02:17:04|0.38
02:17:06|0.38
02:17:06|0.38
02:17:08|0.3801
02:17:09|0.3814
02:17:10|0.3847
02:17:11|0.3856
02:17:13|0.3865
02:17:13|0.3859
02:17:14|0.3867
02:17:15|0.386
02:17:16|0.3848
02:17:17|0.3851
02:17:18|0.3841
02:17:19|0.3845
02:17:20|0.385
02:17:21|0.3851
02:17:22|0.385
02:17:23|0.3832
02:17:24|0.3832
02:17:25|0.3834
02:17:26|0.3832
02:17:27|0.3832
02:17:28|0.3846
02:17:29|0.3847
02:17:30|0.3851
02:17:31|0.387
02:17:32|0.387
02:17:34|0.39
02:17:34|0.3889
02:17:36|0.3922
02:17:36|0.3922
02:17:38|0.3925
02:17:38|0.3927
02:17:41|0.3889
02:17:41|0.3889
02:17:42|0.3889
02:17:43|0.3889
02:17:44|0.3887
02:17:45|0.3895
02:17:46|0.3897
02:17:47|0.3919
02:17:48|0.3905
02:17:49|0.3913
02:17:50|0.3886
02:17:51|0.3897
02:17:52|0.387
02:17:53|0.3892
02:17:54|0.3886
02:17:56|0.392
02:17:58|0.3877
02:17:58|0.3897
02:17:59|0.3878
02:18:00|0.3878
02:18:01|0.3902
02:18:02|0.3902
02:18:04|0.39
02:18:06|0.39
02:18:06|0.389
02:18:07|0.389
02:18:09|0.3915
02:18:09|0.39
02:18:11|0.3895
02:18:12|0.3895
02:18:13|0.39
02:18:14|0.3878
02:18:15|0.387
02:18:16|0.3833
02:18:18|0.3801
02:18:19|0.3777
02:18:20|0.3751
02:18:21|0.3764
02:18:22|0.3768
02:18:23|0.3731
02:18:24|0.3739
02:18:25|0.3731
02:18:27|0.3729
02:18:27|0.3729
02:18:29|0.3701
02:18:29|0.3743
02:18:30|0.3784
02:18:31|0.3762
02:18:32|0.3795
02:18:34|0.3773
02:18:34|0.3794
02:18:35|0.38
02:18:36|0.3797
02:18:38|0.3814
02:18:38|0.3814
02:18:39|0.3821
02:18:41|0.3798
02:18:41|0.3812
02:18:42|0.3789
02:18:43|0.3789
02:18:44|0.3807
02:18:45|0.3806
02:18:47|0.381
02:18:47|0.3843
02:18:48|0.3843
02:18:50|0.39
02:18:50|0.3865
02:18:52|0.3875
02:18:52|0.3907
02:18:54|0.3929
02:18:55|0.3895
02:18:56|0.3922
02:18:57|0.3941
02:18:58|0.3924
02:18:59|0.3924
02:19:00|0.3941
02:19:01|0.3912
02:19:02|0.3927
02:19:03|0.3941
02:19:04|0.3941
02:19:05|0.3942
02:19:06|0.394
02:19:07|0.3928
02:19:08|0.3918
02:19:10|0.3938
02:19:10|0.3913
02:19:12|0.3908
02:19:12|0.3907
02:19:13|0.3925
02:19:15|0.3907
02:19:16|0.3922
02:19:17|0.39
02:19:18|0.39
02:19:19|0.39
02:19:21|0.39
02:19:21|0.39
02:19:23|0.3911
02:19:24|0.3902
02:19:24|0.3902
02:19:25|0.3902
02:19:26|0.39
02:19:28|0.3901
02:19:28|0.3901
02:19:29|0.3901
02:19:30|0.3901
02:19:32|0.392
02:19:33|0.3923
02:19:34|0.39
02:19:35|0.3906
02:19:36|0.3875
02:19:38|0.3902
02:19:38|0.3856
02:19:39|0.3843
02:19:40|0.3884
02:19:41|0.3849
02:19:42|0.3836
02:19:43|0.3826
02:19:44|0.3785
02:19:45|0.3785
02:19:46|0.3785
02:19:48|0.3788
02:19:48|0.3788
02:19:50|0.381
02:19:51|0.3823
02:19:51|0.3835
02:19:53|0.384
02:19:54|0.3827
02:19:55|0.3827
02:19:57|0.3823
02:19:57|0.384
02:19:58|0.384
02:19:59|0.384
02:20:00|0.3852
02:20:02|0.3863
02:20:04|0.39
02:20:04|0.388
02:20:06|0.3892
02:20:07|0.3885
02:20:09|0.3913
02:20:10|0.3912
02:20:10|0.392
02:20:11|0.3885
02:20:12|0.3912
02:20:14|0.3882
02:20:15|0.3882
02:20:16|0.3887
02:20:18|0.3887
02:20:19|0.3887
02:20:19|0.3887
02:20:20|0.3885
02:20:21|0.3919
02:20:23|0.3919
02:20:23|0.3913
02:20:25|0.3891
02:20:26|0.3891
02:20:27|0.3907
02:20:27|0.3907
02:20:29|0.3915
02:20:30|0.3915
02:20:31|0.3915
02:20:32|0.3915
02:20:33|0.3915
02:20:34|0.392
02:20:35|0.3915
02:20:36|0.3896
02:20:37|0.3896
02:20:38|0.3896
02:20:40|0.39
02:20:41|0.3898
02:20:42|0.3907
02:20:42|0.3927
02:20:43|0.3927
02:20:44|0.3927
02:20:45|0.392
02:20:46|0.392
02:20:47|0.3914
02:20:49|0.3916
02:20:50|0.3883
02:20:51|0.3884
02:20:52|0.3872
02:20:53|0.3877
02:20:54|0.3854
02:20:55|0.3868
02:20:56|0.386
02:20:57|0.386
02:20:58|0.385
02:20:59|0.3864
02:21:00|0.3864
02:21:01|0.3871
02:21:02|0.3871
02:21:03|0.3873
02:21:04|0.3873
02:21:05|0.3873
02:21:07|0.3874
02:21:08|0.3884
02:21:08|0.3895
02:21:10|0.3895
02:21:11|0.388
02:21:11|0.3872
02:21:12|0.3873
02:21:14|0.3873
02:21:15|0.3871
02:21:15|0.3871
02:21:17|0.3871
02:21:18|0.3871
02:21:18|0.3871
02:21:19|0.385
02:21:22|0.3853
02:21:22|0.3858
02:21:23|0.3879
02:21:24|0.3879
02:21:25|0.3879
02:21:26|0.3853
02:21:27|0.3853
02:21:28|0.3853
02:21:29|0.3836
02:21:31|0.3805
02:21:32|0.3804
02:21:33|0.3803
02:21:35|0.375
02:21:36|0.375
02:21:36|0.3768
02:21:37|0.3778
02:21:39|0.3768
02:21:41|0.3805
02:21:42|0.3781
02:21:44|0.378
02:21:44|0.3781
02:21:45|0.3762
02:21:46|0.3794
02:21:47|0.378
02:21:49|0.3784
02:21:49|0.3788
02:21:51|0.3782
02:21:52|0.3805
02:21:53|0.3805
02:21:53|0.3808
02:21:55|0.3847
02:21:55|0.3813
02:21:56|0.3813
02:21:58|0.3813
02:22:00|0.3811
02:22:01|0.3829
02:22:02|0.3805
02:22:03|0.3805
02:22:05|0.3769
02:22:05|0.3769
02:22:06|0.3767
02:22:08|0.3799
02:22:08|0.3767
02:22:11|0.3787
02:22:11|0.3787
02:22:12|0.3813
02:22:13|0.3813
02:22:15|0.382
02:22:16|0.3824
02:22:17|0.3828
02:22:18|0.3828
02:22:19|0.3833
02:22:20|0.3853
02:22:21|0.3853
02:22:22|0.3842
02:22:23|0.384
02:22:24|0.384
02:22:25|0.3853
02:22:26|0.3853
02:22:27|0.3852
02:22:28|0.3852
02:22:29|0.3869
02:22:30|0.3885
02:22:31|0.3875
02:22:32|0.3878
02:22:33|0.3872
02:22:34|0.386
02:22:35|0.3868
02:22:36|0.3868
02:22:37|0.3878
02:22:38|0.3868
02:22:39|0.3868
02:22:40|0.3868
02:22:41|0.3868
02:22:42|0.3879
02:22:43|0.3879
02:22:44|0.3879
02:22:46|0.3877
02:22:46|0.3877
02:22:48|0.3871
02:22:48|0.3876
02:22:50|0.3879
02:22:50|0.3879
02:22:51|0.3879
02:22:53|0.3879
02:22:54|0.3874
02:22:54|0.3876
02:22:55|0.386
02:22:58|0.3876
02:22:58|0.3876
02:23:00|0.3876
02:23:01|0.3876
02:23:02|0.3853
02:23:03|0.3844
02:23:04|0.3847
02:23:06|0.384
02:23:06|0.3849
02:23:07|0.3836
02:23:09|0.3828
02:23:10|0.3845
02:23:10|0.3846
02:23:12|0.384
02:23:13|0.3842
02:23:14|0.3842
02:23:15|0.3842
02:23:16|0.3848
02:23:17|0.3858
02:23:17|0.3848
02:23:19|0.3874
02:23:20|0.3874
02:23:21|0.3873
02:23:22|0.3897
02:23:23|0.3867
02:23:24|0.3867
02:23:25|0.3873
02:23:26|0.3875
02:23:28|0.3878
02:23:28|0.389
02:23:30|0.3874
02:23:31|0.3874
02:23:32|0.3873
02:23:33|0.3873
02:23:35|0.3873
02:23:36|0.3884
02:23:36|0.3884
02:23:37|0.3884
02:23:38|0.3883
02:23:40|0.389
02:23:41|0.3883
02:23:41|0.3885
02:23:42|0.3885
02:23:43|0.3882
02:23:46|0.3873
02:23:46|0.3857
02:23:47|0.3864
02:23:49|0.3864
02:23:49|0.3844
02:23:51|0.389
02:23:52|0.389
02:23:53|0.389
02:23:53|0.389
02:23:55|0.385
02:23:56|0.385
02:23:56|0.385
02:23:57|0.385
02:23:58|0.3855
02:24:01|0.3871
02:24:02|0.3882
02:24:03|0.3882
02:24:04|0.3864
02:24:06|0.3872
02:24:06|0.3869
02:24:08|0.3884
02:24:09|0.3882
02:24:10|0.39
02:24:11|0.39
02:24:12|0.39
02:24:13|0.3907
02:24:14|0.39
02:24:15|0.39
02:24:16|0.3918
02:24:17|0.3918
02:24:19|0.3922
02:24:20|0.3941
02:24:21|0.3941
02:24:22|0.3923
02:24:22|0.3959
02:24:23|0.397
02:24:24|0.397
02:24:25|0.397
02:24:26|0.3995
02:24:28|0.3995
02:24:30|0.3958
02:24:31|0.395
02:24:31|0.3971
02:24:33|0.3977
02:24:33|0.3977
02:24:34|0.395
02:24:35|0.3976
02:24:36|0.3953
02:24:38|0.3969
02:24:38|0.3995
02:24:39|0.3983
02:24:41|0.4029
02:24:42|0.4053
02:24:43|0.4036
02:24:44|0.4035
02:24:45|0.404
02:24:46|0.4022
02:24:47|0.4035
02:24:48|0.4021
02:24:50|0.404
02:24:50|0.404
02:24:51|0.406
02:24:52|0.4071
02:24:54|0.4057
02:24:54|0.4067
02:24:56|0.4057
02:24:56|0.4057
02:24:58|0.401
02:25:00|0.401
02:25:01|0.4014
02:25:02|0.4012
02:25:04|0.4014
02:25:05|0.3987
02:25:05|0.397
02:25:07|0.3941
02:25:08|0.3942
02:25:10|0.3939
02:25:10|0.395
02:25:11|0.3945
02:25:12|0.3945
02:25:14|0.3947
02:25:15|0.3955
02:25:16|0.3956
02:25:18|0.3965
02:25:18|0.3965
02:25:19|0.3965
02:25:20|0.3965
02:25:21|0.3978
02:25:22|0.397
02:25:24|0.3959
02:25:24|0.3979
02:25:25|0.397
02:25:27|0.397
02:25:27|0.3965
02:25:28|0.3986
02:25:29|0.3986
02:25:30|0.3986
02:25:31|0.3988
02:25:32|0.3989
02:25:33|0.4
02:25:34|0.3995
02:25:35|0.398
02:25:36|0.3995
02:25:38|0.4
02:25:38|0.398
02:25:39|0.3995
02:25:40|0.3995
02:25:42|0.4
02:25:43|0.3953
02:25:44|0.3957
02:25:45|0.3961
02:25:46|0.3956
02:25:47|0.3941
02:25:48|0.3945
02:25:49|0.3954
02:25:50|0.394
02:25:51|0.3927
02:25:52|0.3952
02:25:53|0.3926
02:25:54|0.3901
02:25:55|0.39
02:25:56|0.3903
02:25:57|0.385
02:25:58|0.3859
02:25:59|0.3852
02:26:00|0.3862
02:26:01|0.3882
02:26:02|0.3882
02:26:04|0.4014
02:26:05|0.4061
02:26:06|0.4046
02:26:07|0.4046
02:26:08|0.4029
02:26:09|0.4037
02:26:11|0.4033
02:26:12|0.4025
02:26:13|0.4029
02:26:14|0.3995
02:26:15|0.402
02:26:17|0.4011
02:26:18|0.4017
02:26:19|0.4002
02:26:20|0.4025
02:26:21|0.4024
02:26:22|0.4034
02:26:23|0.4054
02:26:24|0.4054
02:26:25|0.4045
02:26:26|0.4032
02:26:27|0.405
02:26:28|0.4045
02:26:29|0.4029
02:26:30|0.4037
02:26:31|0.4039
02:26:32|0.404
02:26:33|0.4053
02:26:34|0.404
02:26:35|0.4028
02:26:36|0.4021
02:26:37|0.4041
02:26:38|0.4045
02:26:39|0.4047
02:26:40|0.4048
02:26:41|0.4046
02:26:42|0.4039
02:26:43|0.4047
02:26:44|0.4049
02:26:45|0.4049
02:26:46|0.4042
02:26:47|0.4042
02:26:48|0.4049
02:26:49|0.4054
02:26:50|0.4054
02:26:51|0.4088
02:26:53|0.4096
02:26:54|0.4143
02:26:54|0.4136
02:26:55|0.4113
02:26:57|0.412
02:26:57|0.4122
02:26:59|0.4122
02:27:00|0.4105
02:27:00|0.4106
02:27:01|0.4086
02:27:03|0.412
02:27:04|0.4102
02:27:05|0.4102
02:27:07|0.4086
02:27:08|0.4095
02:27:09|0.4096
02:27:10|0.4089
02:27:12|0.4112
02:27:13|0.411
02:27:15|0.4127
02:27:16|0.4105
02:27:17|0.4095
02:27:18|0.4092
02:27:19|0.41
02:27:21|0.407
02:27:21|0.4063
02:27:23|0.4086
02:27:23|0.4086
02:27:24|0.4088
02:27:25|0.4113
02:27:26|0.4105
02:27:27|0.4097
02:27:28|0.4097
02:27:29|0.4097
02:27:30|0.4097
02:27:31|0.4099
02:27:32|0.4099
02:27:34|0.4099
02:27:34|0.4096
02:27:36|0.4096
02:27:37|0.4115
02:27:38|0.4101
02:27:39|0.41
02:27:40|0.4099
02:27:41|0.4097
02:27:42|0.4088
02:27:43|0.4086
02:27:44|0.4105
02:27:45|0.4105
02:27:46|0.4105
02:27:47|0.41
02:27:49|0.4105
02:27:49|0.4108
02:27:50|0.4119
02:27:51|0.4117
02:27:52|0.4102
02:27:54|0.4105
02:27:54|0.4099
02:27:55|0.4103
02:27:56|0.4103
02:27:58|0.4097
02:27:59|0.4096
02:27:59|0.41
02:28:00|0.4096
02:28:01|0.4096
02:28:02|0.4099
02:28:04|0.4099
02:28:05|0.4099
02:28:06|0.4096
02:28:07|0.4047
02:28:08|0.4047
02:28:09|0.404
02:28:10|0.4041
02:28:11|0.4022
02:28:12|0.4022
02:28:13|0.4022
02:28:14|0.4022
02:28:16|0.4011
02:28:17|0.402
02:28:18|0.3995
02:28:19|0.3978
02:28:20|0.3972
02:28:21|0.3972
02:28:23|0.3997
02:28:24|0.3983
02:28:24|0.3995
02:28:25|0.3995
02:28:27|0.3995
02:28:27|0.3982
02:28:29|0.4083
02:28:30|0.4072
02:28:31|0.4086
02:28:32|0.4092
02:28:33|0.4105
02:28:34|0.4105
02:28:35|0.41
02:28:36|0.4086
02:28:37|0.4086
02:28:38|0.4086
02:28:39|0.4126
02:28:40|0.4088
02:28:41|0.4107
02:28:42|0.4108
02:28:43|0.4104
02:28:44|0.4063
02:28:46|0.4056
02:28:47|0.4056
02:28:47|0.4083
02:28:49|0.4058
02:28:49|0.402
02:28:50|0.4031
02:28:51|0.4032
02:28:52|0.4037
02:28:53|0.4052
02:28:55|0.4036
02:28:55|0.4028
02:28:57|0.4055
02:28:57|0.4046
02:28:59|0.4061
02:29:00|0.4062
02:29:01|0.4064
02:29:01|0.4064
02:29:03|0.4088
02:29:04|0.4088
02:29:05|0.4105
02:29:07|0.4105
02:29:08|0.4098
02:29:09|0.4086
02:29:10|0.4086
02:29:12|0.4083
02:29:13|0.4079
02:29:14|0.4079
02:29:14|0.4096
02:29:16|0.4096
02:29:17|0.4096
02:29:18|0.4088
02:29:20|0.4062
02:29:21|0.4058
02:29:21|0.4062
02:29:22|0.407
02:29:23|0.407
02:29:24|0.4069
02:29:25|0.4062
02:29:26|0.4079
02:29:27|0.4079
02:29:29|0.4079
02:29:30|0.4079
02:29:31|0.407
02:29:32|0.407
02:29:33|0.407
02:29:34|0.407
02:29:36|0.4078
02:29:36|0.4083
02:29:37|0.4083
02:29:39|0.4083
02:29:39|0.4084
02:29:40|0.407
02:29:41|0.407
02:29:42|0.4045
02:29:44|0.4022
02:29:45|0.4022
02:29:47|0.4034
02:29:48|0.4034
02:29:48|0.402
02:29:49|0.4025
02:29:50|0.4025
02:29:51|0.405
02:29:52|0.405
02:29:53|0.405
02:29:55|0.405
02:29:55|0.405
02:29:57|0.4045
02:29:57|0.4045
02:29:58|0.4045
02:30:00|0.4037
02:30:01|0.4027
02:30:02|0.4025
02:30:03|0.4028
02:30:04|0.4029
02:30:05|0.4021
02:30:06|0.4037
02:30:08|0.4049
02:30:08|0.4037
02:30:09|0.4045
02:30:11|0.4049
02:30:12|0.4049
02:30:12|0.4062
02:30:13|0.4092
02:30:15|0.4088
02:30:15|0.4092
02:30:17|0.4111
02:30:17|0.408
02:30:18|0.407
02:30:20|0.407
02:30:21|0.407
02:30:21|0.407
02:30:23|0.4078
02:30:24|0.407
02:30:25|0.4096
02:30:26|0.4088
02:30:27|0.4082
02:30:28|0.4082
02:30:29|0.4082
02:30:31|0.4101
02:30:31|0.4101
02:30:32|0.412
02:30:34|0.4155
02:30:34|0.4138
02:30:36|0.4139
02:30:36|0.4149
02:30:37|0.413
02:30:39|0.4147
02:30:40|0.4144
02:30:40|0.4148
02:30:42|0.4156
02:30:42|0.4142
02:30:44|0.4164
02:30:45|0.4142
02:30:46|0.4134
02:30:46|0.4139
02:30:47|0.4139
02:30:49|0.4131
02:30:50|0.4135
02:30:50|0.413
02:30:52|0.4103
02:30:52|0.4089
02:30:54|0.4088
02:30:55|0.4097
02:30:56|0.4118
02:30:57|0.4119
02:30:58|0.4105
02:30:58|0.4097
02:31:00|0.4097
02:31:01|0.4097
02:31:01|0.4088
02:31:03|0.4087
02:31:04|0.4086
02:31:04|0.4086
02:31:06|0.4086
02:31:08|0.4086
02:31:08|0.4089
02:31:09|0.4084
02:31:10|0.4089
02:31:11|0.4086
02:31:12|0.4094
02:31:13|0.4089
02:31:14|0.4097
02:31:15|0.4105
02:31:16|0.4121
02:31:17|0.412
02:31:18|0.4101
02:31:19|0.4098
02:31:20|0.4105
02:31:21|0.4096
02:31:23|0.4104
02:31:24|0.4104
02:31:25|0.4091
02:31:27|0.4091
02:31:27|0.4086
02:31:28|0.4091
02:31:29|0.4091
02:31:31|0.407
02:31:32|0.4062
02:31:33|0.407
02:31:34|0.407
02:31:34|0.407
02:31:35|0.4065
02:31:37|0.4079
02:31:39|0.407
02:31:39|0.407
02:31:40|0.407
02:31:41|0.407
02:31:42|0.4078
02:31:43|0.4067
02:31:44|0.4062
02:31:45|0.405
02:31:46|0.4028
02:31:47|0.4028
02:31:48|0.4028
02:31:49|0.402
02:31:50|0.4028
02:31:51|0.402
02:31:52|0.402
02:31:53|0.4026
02:31:54|0.401
02:31:55|0.4091
02:31:56|0.4079
02:31:57|0.4059
02:31:58|0.4059
02:31:59|0.4045
02:32:00|0.4037
02:32:01|0.4028
02:32:02|0.4028
02:32:03|0.4023
02:32:04|0.4023
02:32:05|0.4022
02:32:06|0.4022
02:32:07|0.4022
02:32:08|0.4024
02:32:10|0.4026
02:32:11|0.4021
02:32:13|0.4021
02:32:14|0.4028
02:32:15|0.4022
02:32:17|0.4012
02:32:17|0.4012
02:32:19|0.4012
02:32:20|0.401
02:32:20|0.4022
02:32:21|0.401
02:32:23|0.401
02:32:24|0.4003
02:32:26|0.4001
02:32:26|0.4001
02:32:27|0.4016
02:32:28|0.4
02:32:29|0.3982
02:32:30|0.3982
02:32:31|0.3939
02:32:32|0.3941
02:32:34|0.3922
02:32:34|0.3945
02:32:35|0.3945
02:32:36|0.3938
02:32:37|0.3954
02:32:38|0.3961
02:32:39|0.3964
02:32:40|0.3964
02:32:41|0.3958
02:32:42|0.3994
02:32:43|0.3975
02:32:45|0.3962
02:32:45|0.3961
02:32:47|0.3961
02:32:47|0.397
02:32:49|0.3929
02:32:50|0.3929
02:32:51|0.3977
02:32:52|0.3977
02:32:53|0.3992
02:32:54|0.3984
02:32:55|0.3978
02:32:56|0.3978
02:32:57|0.3962
02:32:58|0.395
02:32:59|0.3955
02:33:00|0.3955
02:33:02|0.3955
02:33:02|0.3961
02:33:03|0.3963
02:33:04|0.3964
02:33:05|0.3964
02:33:06|0.3975
02:33:07|0.3975
02:33:09|0.4
02:33:10|0.4
02:33:12|0.4014
02:33:13|0.3995
02:33:14|0.4011
02:33:15|0.4019
02:33:16|0.4037
02:33:18|0.4035
02:33:19|0.405
02:33:20|0.4033
02:33:20|0.4037
02:33:22|0.4024
02:33:23|0.4033
02:33:24|0.4012
02:33:25|0.4012
02:33:27|0.407
02:33:28|0.4078
02:33:28|0.4078
02:33:30|0.408
02:33:30|0.408
02:33:32|0.4075
02:33:33|0.4075
02:33:34|0.409
02:33:36|0.4113
02:33:36|0.4112
02:33:38|0.4124
02:33:38|0.4113
02:33:39|0.4124
02:33:40|0.4124
02:33:42|0.4129
02:33:42|0.4122
02:33:43|0.4122
02:33:45|0.4139
02:33:46|0.4131
02:33:46|0.4124
02:33:47|0.4124
02:33:49|0.414
02:33:50|0.4174
02:33:50|0.4158
02:33:52|0.417
02:33:52|0.417
02:33:53|0.4171
02:33:55|0.4174
02:33:56|0.4174
02:33:56|0.415
02:33:57|0.4139
02:33:58|0.4139
02:33:59|0.4145
02:34:01|0.4134
02:34:02|0.4145
02:34:02|0.4145
02:34:03|0.4148
02:34:04|0.4148
02:34:07|0.4174
02:34:07|0.4157
02:34:08|0.4165
02:34:10|0.4172
02:34:11|0.4198
02:34:12|0.421
02:34:13|0.4199
02:34:14|0.4195
02:34:14|0.4182
02:34:16|0.4182
02:34:17|0.4173
02:34:17|0.4164
02:34:19|0.417
02:34:20|0.4156
02:34:22|0.4153
02:34:23|0.4139
02:34:24|0.4143
02:34:25|0.4153
02:34:26|0.4146
02:34:27|0.4164
02:34:27|0.416
02:34:30|0.4171
02:34:30|0.4156
02:34:31|0.4156
02:34:32|0.4148
02:34:33|0.4143
02:34:34|0.4114
02:34:35|0.4107
02:34:37|0.4119
02:34:38|0.4139
02:34:39|0.4131
02:34:40|0.4131
02:34:41|0.4148
02:34:42|0.4139
02:34:43|0.4139
02:34:44|0.4142
02:34:45|0.413
02:34:46|0.413
02:34:46|0.4147
02:34:47|0.4139
02:34:49|0.4139
02:34:49|0.4133
02:34:50|0.4133
02:34:52|0.413
02:34:54|0.413
02:34:54|0.413
02:34:55|0.4155
02:34:58|0.417
02:34:58|0.4165
02:35:00|0.417
02:35:01|0.4169
02:35:01|0.4164
02:35:03|0.4146
02:35:03|0.4155
02:35:04|0.4155
02:35:05|0.4139
02:35:07|0.4139
02:35:08|0.4148
02:35:09|0.413
02:35:10|0.4151
02:35:12|0.414
02:35:13|0.4147
02:35:14|0.4134
02:35:15|0.4141
02:35:16|0.413
02:35:17|0.413
02:35:18|0.413
02:35:19|0.4135
02:35:20|0.4135
02:35:22|0.4158
02:35:22|0.4168
02:35:24|0.4149
02:35:25|0.4169
02:35:26|0.4167
02:35:27|0.4173
02:35:28|0.4173
02:35:29|0.4174
02:35:30|0.417
02:35:31|0.4173
02:35:32|0.4173
02:35:33|0.4157
02:35:34|0.4157
02:35:35|0.4173
02:35:36|0.4173
02:35:37|0.4173
02:35:38|0.4174
02:35:39|0.4174
02:35:40|0.4185
02:35:42|0.4185
02:35:42|0.4185
02:35:44|0.4173
02:35:44|0.4182
02:35:45|0.4175
02:35:46|0.4188
02:35:47|0.4188
02:35:48|0.4188
02:35:49|0.4188
02:35:51|0.417
02:35:52|0.418
02:35:52|0.418
02:35:54|0.418
02:35:55|0.4183
02:35:56|0.4177
02:35:57|0.4168
02:35:58|0.4168
02:36:00|0.4168
02:36:00|0.4168
02:36:02|0.4168
02:36:02|0.4175
02:36:03|0.4176
02:36:05|0.416
02:36:06|0.4173
02:36:07|0.4158
02:36:08|0.4155
02:36:09|0.4155
02:36:10|0.416
02:36:11|0.4146
02:36:12|0.4156
02:36:14|0.4149
02:36:14|0.4149
02:36:16|0.4149
02:36:16|0.4149
02:36:17|0.4149
02:36:19|0.4149
02:36:20|0.4149
02:36:21|0.4149
02:36:23|0.4149
02:36:24|0.4149
02:36:24|0.4149
02:36:26|0.4165
02:36:26|0.4165
02:36:28|0.4165
02:36:28|0.4156
02:36:30|0.415
02:36:31|0.417
02:36:32|0.417
02:36:33|0.4173
02:36:35|0.4146
02:36:35|0.4146
02:36:36|0.4163
02:36:37|0.4163
02:36:38|0.4163
02:36:39|0.4163
02:36:40|0.4163
02:36:41|0.4165
02:36:42|0.4165
02:36:43|0.4156
02:36:44|0.4165
02:36:46|0.415
02:36:47|0.415
02:36:48|0.415
02:36:49|0.415
02:36:50|0.415
02:36:51|0.4166
02:36:52|0.4166
02:36:53|0.4165
02:36:54|0.4165
02:36:55|0.4165
02:36:56|0.4165
02:36:57|0.4165
02:36:58|0.4165
02:37:00|0.4158
02:37:00|0.4158
02:37:02|0.4174
02:37:02|0.4187
02:37:04|0.4187
02:37:04|0.4187
02:37:05|0.4165
02:37:07|0.4174
02:37:08|0.4178
02:37:09|0.4151
02:37:10|0.4151
02:37:11|0.4155
02:37:12|0.4173
02:37:14|0.4173
02:37:14|0.4173
02:37:15|0.4173
02:37:17|0.4173
02:37:18|0.4165
02:37:19|0.418
02:37:20|0.418
02:37:21|0.4174
02:37:22|0.4167
02:37:23|0.4165
02:37:24|0.4174
02:37:25|0.4174
02:37:26|0.4174
02:37:27|0.4174
02:37:28|0.4165
02:37:29|0.4163
02:37:30|0.4163
02:37:32|0.4174
02:37:33|0.4174
02:37:33|0.4167
02:37:34|0.4167
02:37:36|0.4165
02:37:37|0.4165
02:37:37|0.4165
02:37:39|0.4165
02:37:39|0.4163
02:37:40|0.4163
02:37:42|0.4163
02:37:42|0.4163
02:37:44|0.4165
02:37:44|0.4164
02:37:46|0.4155
02:37:47|0.4155
02:37:48|0.415
02:37:49|0.415
02:37:50|0.4151
02:37:50|0.4151
02:37:51|0.415
02:37:53|0.415
02:37:53|0.4151
02:37:55|0.4165
02:37:56|0.4165
02:37:56|0.4171
02:37:57|0.4156
02:37:58|0.4153
02:37:59|0.4151
02:38:00|0.4151
02:38:02|0.4151
02:38:03|0.4156
02:38:04|0.4153
02:38:05|0.4153
02:38:06|0.4154
02:38:07|0.4154
02:38:08|0.4154
02:38:09|0.4161
02:38:10|0.4161
02:38:11|0.4161
02:38:12|0.4161
02:38:13|0.4161
02:38:15|0.4161
02:38:16|0.4158
02:38:17|0.4155
02:38:18|0.4155
02:38:19|0.4155
02:38:21|0.4155
02:38:21|0.4155
02:38:22|0.415
02:38:23|0.415
02:38:25|0.4175
02:38:26|0.4175
02:38:27|0.418
02:38:28|0.419
02:38:28|0.4191
02:38:29|0.4186
02:38:31|0.4183
02:38:33|0.4186
02:38:33|0.4215
02:38:34|0.4227
02:38:35|0.423
02:38:36|0.4208
02:38:37|0.4217
02:38:39|0.423
02:38:40|0.423
02:38:40|0.4227
02:38:42|0.423
02:38:43|0.4229
02:38:43|0.4218
02:38:45|0.4228
02:38:45|0.4228
02:38:46|0.4212
02:38:49|0.4228
02:38:49|0.4218
02:38:50|0.4229
02:38:51|0.4224
02:38:52|0.4229
02:38:53|0.4225
02:38:54|0.4218
02:38:56|0.4213
02:38:56|0.4213
02:38:57|0.4213
02:38:58|0.4213
02:38:59|0.422
02:39:00|0.4226
02:39:01|0.4217
02:39:02|0.419
02:39:03|0.4187
02:39:04|0.4188
02:39:05|0.4188
02:39:06|0.4188
02:39:08|0.4188
02:39:08|0.418
02:39:09|0.4191
02:39:10|0.4183
02:39:11|0.4185
02:39:12|0.4207
02:39:14|0.4207
02:39:15|0.4207
02:39:15|0.4207
02:39:17|0.4207
02:39:18|0.4207
02:39:20|0.4244
02:39:21|0.4265
02:39:21|0.4275
02:39:22|0.4271
02:39:23|0.4276
02:39:25|0.4262
02:39:26|0.4272
02:39:27|0.4263
02:39:28|0.4273
02:39:29|0.4261
02:39:30|0.4238
02:39:31|0.4252
02:39:32|0.4252
02:39:33|0.4252
02:39:34|0.4251
02:39:35|0.424
02:39:37|0.4226
02:39:37|0.4218
02:39:39|0.4218
02:39:39|0.4218
02:39:40|0.4218
02:39:42|0.4225
02:39:42|0.4225
02:39:43|0.4225
02:39:45|0.4216
02:39:46|0.4223
02:39:47|0.4223
02:39:47|0.4223
02:39:49|0.4223
02:39:49|0.4252
02:39:50|0.4253
02:39:52|0.4275
02:39:53|0.4245
02:39:54|0.4245
02:39:55|0.4245
02:39:56|0.4245
02:39:56|0.4235
02:39:58|0.4235
02:39:59|0.423
02:39:59|0.4244
02:40:00|0.4234
02:40:01|0.4234
02:40:03|0.4242
02:40:05|0.4241
02:40:05|0.4241
02:40:06|0.4218
02:40:07|0.4204
02:40:08|0.4206
02:40:10|0.4206
02:40:11|0.4206
02:40:12|0.4201
02:40:13|0.42
02:40:14|0.4189
02:40:15|0.4189
02:40:17|0.4188
02:40:17|0.4191
02:40:18|0.4191
02:40:20|0.418
02:40:21|0.4184
02:40:22|0.417
02:40:23|0.417
02:40:24|0.4165
02:40:25|0.4178
02:40:26|0.415
02:40:27|0.4148
02:40:28|0.415
02:40:29|0.4122
02:40:31|0.4144
02:40:32|0.4123
02:40:33|0.4119
02:40:34|0.4088
02:40:35|0.405
02:40:35|0.4084
02:40:37|0.4065
02:40:37|0.4097
02:40:38|0.4097
02:40:39|0.4098
02:40:41|0.4105
02:40:41|0.4096
02:40:42|0.4162
02:40:43|0.4205
02:40:44|0.4191
02:40:46|0.4182
02:40:47|0.4167
02:40:48|0.4167
02:40:49|0.4156
02:40:50|0.4169
02:40:51|0.4169
02:40:52|0.4156
02:40:54|0.4156
02:40:54|0.4162
02:40:55|0.4159
02:40:57|0.4123
02:40:58|0.4123
02:40:59|0.4133
02:40:59|0.4133
02:41:02|0.4148
02:41:02|0.4148
02:41:03|0.4148
02:41:05|0.4148
02:41:06|0.4145
02:41:08|0.414
02:41:08|0.4139
02:41:09|0.4139
02:41:11|0.4139
02:41:12|0.4126
02:41:13|0.4138
02:41:14|0.4141
02:41:15|0.4141
02:41:16|0.4141
02:41:18|0.4132
02:41:18|0.4156
02:41:20|0.4165
02:41:20|0.4161
02:41:22|0.4185
02:41:22|0.4165
02:41:23|0.4165
02:41:24|0.4165
02:41:26|0.4165
02:41:26|0.4126
02:41:27|0.4126
02:41:28|0.4133
02:41:30|0.4113
02:41:31|0.4102
02:41:32|0.41
02:41:33|0.4122
02:41:33|0.416
02:41:34|0.4167
02:41:36|0.4164
02:41:36|0.4165
02:41:37|0.4165
02:41:38|0.4165
02:41:39|0.4174
02:41:40|0.4174
02:41:42|0.4197
02:41:42|0.4182
02:41:44|0.4178
02:41:45|0.4178
02:41:45|0.418
02:41:46|0.418
02:41:47|0.4174
02:41:48|0.4187
02:41:50|0.4191
02:41:51|0.4226
02:41:52|0.419
02:41:53|0.4199
02:41:54|0.4199
02:41:55|0.4199
02:41:56|0.4199
02:41:57|0.4206
02:41:58|0.4199
02:41:59|0.4182
02:42:01|0.4182
02:42:02|0.4181
02:42:04|0.4198
02:42:04|0.4205
02:42:05|0.4208
02:42:06|0.422
02:42:07|0.422
02:42:08|0.4226
02:42:10|0.4226
02:42:11|0.4232
02:42:12|0.4232
02:42:13|0.4232
02:42:14|0.4218
02:42:15|0.4218
02:42:16|0.4218
02:42:17|0.4218
02:42:19|0.4166
02:42:20|0.4166
02:42:21|0.4166
02:42:22|0.4156
02:42:24|0.4144
02:42:25|0.4171
02:42:26|0.4114
02:42:27|0.4147
02:42:28|0.4069
02:42:29|0.4091
02:42:30|0.4096
02:42:31|0.4088
02:42:32|0.4105
02:42:33|0.4122
02:42:34|0.4124
02:42:35|0.4191
02:42:37|0.4154
02:42:37|0.4135
02:42:39|0.4125
02:42:40|0.4125
02:42:40|0.4139
02:42:42|0.4139
02:42:42|0.4139
02:42:44|0.4143
02:42:44|0.4144
02:42:47|0.4144
02:42:47|0.4144
02:42:48|0.4144
02:42:50|0.4148
02:42:50|0.4148
02:42:52|0.4148
02:42:53|0.4148
02:42:55|0.4139
02:42:55|0.4142
02:42:56|0.4142
02:42:57|0.4142
02:42:58|0.4142
02:42:59|0.4152
02:43:00|0.4152
02:43:01|0.4165
02:43:03|0.4165
02:43:05|0.4146
02:43:06|0.414
02:43:07|0.415
02:43:07|0.415
02:43:09|0.415
02:43:10|0.415
02:43:11|0.4147
02:43:12|0.4139
02:43:14|0.4139
02:43:15|0.4139
02:43:15|0.4139
02:43:16|0.4148
02:43:18|0.4132
02:43:18|0.4132
02:43:21|0.4139
02:43:21|0.4139
02:43:22|0.4139
02:43:23|0.4139
02:43:24|0.4129
02:43:26|0.4144
02:43:27|0.413
02:43:28|0.413
02:43:29|0.413
02:43:30|0.4143
02:43:31|0.4143
02:43:32|0.4139
02:43:34|0.4139
02:43:35|0.4139
02:43:36|0.4139
02:43:37|0.4139
02:43:38|0.4143
02:43:39|0.4156
02:43:40|0.4167
02:43:41|0.416
02:43:42|0.4148
02:43:44|0.4154
02:43:44|0.415
02:43:45|0.4132
02:43:46|0.4132
02:43:47|0.4132
02:43:48|0.4132
02:43:49|0.4132
02:43:50|0.4132
02:43:51|0.4132
02:43:52|0.4132
02:43:53|0.413
02:43:54|0.4136
02:43:55|0.4136
02:43:56|0.4155
02:43:58|0.4182
02:43:58|0.4168
02:44:00|0.4182
02:44:00|0.4182
02:44:01|0.4148
02:44:02|0.4149
02:44:04|0.4149
02:44:05|0.4149
02:44:06|0.4149
02:44:06|0.4164
02:44:08|0.4164
02:44:09|0.4164
02:44:10|0.414
02:44:11|0.414
02:44:12|0.414
02:44:13|0.414
02:44:13|0.414
02:44:14|0.414
02:44:16|0.4164
02:44:17|0.4142
02:44:18|0.4134
02:44:18|0.41
02:44:19|0.4111
02:44:22|0.4111
02:44:22|0.4111
02:44:24|0.4111
02:44:25|0.4111
02:44:26|0.4111
02:44:26|0.4111
02:44:28|0.41
02:44:29|0.41
02:44:30|0.41
02:44:30|0.4113
02:44:32|0.4113
02:44:33|0.41
02:44:34|0.41
02:44:35|0.4113
02:44:36|0.4113
02:44:37|0.4113
02:44:38|0.4113
02:44:39|0.41
02:44:40|0.41
02:44:41|0.41
02:44:42|0.41
02:44:43|0.41
02:44:44|0.41
02:44:45|0.41
02:44:46|0.41
02:44:47|0.41
02:44:48|0.41
02:44:49|0.41
02:44:50|0.41
02:44:51|0.4096
02:44:52|0.4096
02:44:53|0.4103
02:44:55|0.4103
02:44:55|0.4091
02:44:56|0.41
02:44:57|0.41
02:44:58|0.4089
02:44:59|0.4105
02:45:00|0.4097
02:45:01|0.4113
02:45:03|0.4127
02:45:04|0.4156
02:45:05|0.4152
02:45:06|0.4165
02:45:07|0.4174
02:45:08|0.4198
02:45:09|0.4225
02:45:10|0.4209
02:45:11|0.42
02:45:12|0.4191
02:45:13|0.4165
02:45:14|0.4179
02:45:15|0.4156
02:45:16|0.4148
02:45:17|0.4155
02:45:18|0.4155
02:45:19|0.4148
02:45:20|0.4148
02:45:22|0.4202
02:45:23|0.4202
02:45:23|0.4191
02:45:24|0.4182
02:45:26|0.4177
02:45:26|0.4177
02:45:27|0.4167
02:45:28|0.4167
02:45:30|0.4165
02:45:31|0.4157
02:45:33|0.4177
02:45:34|0.4177
02:45:35|0.4177
02:45:36|0.4191
02:45:36|0.4179
02:45:38|0.4166
02:45:38|0.4166
02:45:40|0.4177
02:45:41|0.4177
02:45:42|0.4156
02:45:43|0.4156
02:45:44|0.4174
02:45:45|0.4198
02:45:46|0.4183
02:45:47|0.418
02:45:48|0.418
02:45:49|0.4187
02:45:50|0.4187
02:45:51|0.4183
02:45:52|0.4183
02:45:53|0.4187
02:45:54|0.4187
02:45:55|0.4184
02:45:56|0.4196
02:45:57|0.4187
02:45:58|0.4187
02:45:59|0.4187
02:46:00|0.421
02:46:01|0.421
02:46:02|0.4209
02:46:04|0.4212
02:46:05|0.4216
02:46:06|0.4216
02:46:06|0.4212
02:46:08|0.42
02:46:09|0.4219
02:46:10|0.4216
02:46:11|0.4216
02:46:12|0.4216
02:46:14|0.4215
02:46:15|0.4215
02:46:16|0.4219
02:46:16|0.42
02:46:18|0.42
02:46:19|0.42
02:46:19|0.42
02:46:21|0.4207
02:46:23|0.4198
02:46:24|0.419
02:46:25|0.4179
02:46:26|0.4174
02:46:27|0.4165
02:46:28|0.4177
02:46:29|0.4165
02:46:30|0.4165
02:46:31|0.4172
02:46:32|0.4154
02:46:33|0.4154
02:46:34|0.4165
02:46:35|0.4165
02:46:37|0.4165
02:46:38|0.4156
02:46:39|0.4156
02:46:40|0.4156
02:46:40|0.4156
02:46:41|0.4156
02:46:43|0.4156
02:46:44|0.4156
02:46:44|0.4145
02:46:45|0.4145
02:46:47|0.4145
02:46:48|0.4145
02:46:49|0.4165
02:46:50|0.42
02:46:51|0.4188
02:46:52|0.42
02:46:53|0.42
02:46:54|0.42
02:46:55|0.4228
02:46:56|0.4227
02:46:57|0.4209
02:46:58|0.4216
02:46:59|0.4216
02:47:00|0.4207
02:47:01|0.4217
02:47:02|0.4217
02:47:03|0.4202
02:47:04|0.4202
02:47:05|0.4209
02:47:06|0.4201
02:47:07|0.4196
02:47:08|0.4198
02:47:09|0.4198
02:47:10|0.4198
02:47:11|0.4201
02:47:12|0.4201
02:47:13|0.4201
02:47:14|0.4201
02:47:15|0.4201
02:47:16|0.4201
02:47:17|0.4193
02:47:18|0.4193
02:47:19|0.4181
02:47:20|0.4174
02:47:21|0.4179
02:47:22|0.4179
02:47:24|0.4188
02:47:24|0.4188
02:47:25|0.42
02:47:27|0.42
02:47:28|0.4207
02:47:30|0.4207
02:47:31|0.4197
02:47:33|0.4197
02:47:33|0.4207
02:47:34|0.4205
02:47:36|0.4192
02:47:37|0.4192
02:47:38|0.4192
02:47:39|0.4197
02:47:40|0.4197
02:47:41|0.4197
02:47:42|0.4197
02:47:43|0.4197
02:47:44|0.4218
02:47:45|0.4221
02:47:46|0.4221
02:47:48|0.4201
02:47:49|0.4201
02:47:50|0.4201
02:47:51|0.4201
02:47:52|0.4202
02:47:53|0.4217
02:47:54|0.4202
02:47:55|0.4202
02:47:56|0.4214
02:47:57|0.4214
02:47:58|0.4215
02:47:58|0.4215
02:48:00|0.4215
02:48:00|0.4217
02:48:02|0.4217
02:48:03|0.42
02:48:03|0.42
02:48:05|0.42
02:48:05|0.4207
02:48:07|0.4207
02:48:08|0.42
02:48:09|0.4197
02:48:10|0.4197
02:48:11|0.4197
02:48:11|0.4165
02:48:12|0.4167
02:48:14|0.4167
02:48:14|0.4175
02:48:16|0.4175
02:48:17|0.4185
02:48:18|0.4188
02:48:19|0.4195
02:48:19|0.4174
02:48:20|0.4164
02:48:21|0.416
02:48:23|0.416
02:48:25|0.4168
02:48:25|0.4167
02:48:26|0.4191
02:48:27|0.4223
02:48:28|0.4206
02:48:30|0.4218
02:48:31|0.4225
02:48:32|0.4212
02:48:33|0.4275
02:48:35|0.4259
02:48:35|0.4244
02:48:36|0.4239
02:48:37|0.4223
02:48:38|0.4241
02:48:39|0.4238
02:48:40|0.4238
02:48:41|0.4247
02:48:42|0.4247
02:48:43|0.4247
02:48:44|0.4257
02:48:45|0.4261
02:48:46|0.427
02:48:47|0.4282
02:48:49|0.4263
02:48:49|0.4271
02:48:51|0.4264
02:48:52|0.4264
02:48:53|0.4277
02:48:54|0.4263
02:48:56|0.4234
02:48:56|0.4218
02:48:57|0.4247
02:48:58|0.4244
02:48:59|0.4253
02:49:00|0.4257
02:49:01|0.4262
02:49:02|0.426
02:49:04|0.4254
02:49:05|0.426
02:49:07|0.426
02:49:07|0.426
02:49:08|0.426
02:49:09|0.4271
02:49:10|0.4257
02:49:11|0.426
02:49:13|0.426
02:49:13|0.426
02:49:14|0.426
02:49:15|0.426
02:49:16|0.4252
02:49:17|0.4252
02:49:18|0.4252
02:49:20|0.4252
02:49:21|0.4252
02:49:22|0.4246
02:49:23|0.4252
02:49:24|0.4252
02:49:25|0.4252
02:49:26|0.4252
02:49:27|0.4247
02:49:28|0.4247
02:49:29|0.4264
02:49:30|0.4264
02:49:31|0.4271
02:49:32|0.4264
02:49:33|0.428
02:49:34|0.426
02:49:35|0.4264
02:49:37|0.4271
02:49:37|0.4271
02:49:38|0.4263
02:49:39|0.4263
02:49:40|0.4278
02:49:42|0.4278
02:49:42|0.4278
02:49:43|0.4283
02:49:44|0.4272
02:49:45|0.4283
02:49:47|0.4283
02:49:47|0.4283
02:49:48|0.4281
02:49:49|0.4286
02:49:50|0.429
02:49:51|0.4286
02:49:52|0.4286
02:49:53|0.4289
02:49:54|0.4309
02:49:56|0.4319
02:49:56|0.4324
02:49:57|0.4317
02:49:58|0.4333
02:50:00|0.4325
02:50:01|0.4322
02:50:02|0.4322
02:50:04|0.433
02:50:05|0.4322
02:50:06|0.4331
02:50:07|0.4299
02:50:09|0.4297
02:50:10|0.4262
02:50:11|0.4253
02:50:12|0.4249
02:50:13|0.4271
02:50:14|0.4271
02:50:15|0.4271
02:50:16|0.4271
02:50:17|0.426
02:50:18|0.426
02:50:20|0.426
02:50:20|0.426
02:50:21|0.4279
02:50:22|0.4278
02:50:23|0.4284
02:50:24|0.4288
02:50:26|0.4293
02:50:27|0.428
02:50:28|0.428
02:50:29|0.428
02:50:30|0.4278
02:50:32|0.4271
02:50:32|0.4271
02:50:34|0.4271
02:50:35|0.4271
02:50:36|0.4271
02:50:37|0.4289
02:50:38|0.43
02:50:39|0.43
02:50:40|0.4292
02:50:41|0.4292
02:50:42|0.4294
02:50:44|0.4294
02:50:45|0.4294
02:50:45|0.4294
02:50:47|0.428
02:50:48|0.428
02:50:48|0.4269
02:50:50|0.4277
02:50:50|0.4263
02:50:52|0.4278
02:50:52|0.426
02:50:54|0.426
02:50:54|0.426
02:50:56|0.426
02:50:57|0.426
02:50:58|0.4261
02:50:59|0.4261
02:51:00|0.426
02:51:02|0.426
02:51:03|0.4244
02:51:03|0.4243
02:51:04|0.4254
02:51:05|0.4254
02:51:07|0.4254
02:51:08|0.4254
02:51:09|0.4254
02:51:10|0.4254
02:51:10|0.4255
02:51:11|0.4255
02:51:12|0.4259
02:51:13|0.4259
02:51:14|0.4256
02:51:15|0.4256
02:51:16|0.4256
02:51:17|0.4243
02:51:18|0.4243
02:51:19|0.4243
02:51:21|0.4244
02:51:22|0.4244
02:51:24|0.4249
02:51:24|0.4249
02:51:25|0.4249
02:51:27|0.4249
02:51:29|0.4251
02:51:29|0.4251
02:51:31|0.4232
02:51:31|0.4252
02:51:34|0.4254
02:51:34|0.4254
02:51:35|0.4254
02:51:36|0.4254
02:51:37|0.4254
02:51:38|0.4254
02:51:39|0.4254
02:51:40|0.4254
02:51:41|0.4254
02:51:42|0.424
02:51:43|0.424
02:51:45|0.4231
02:51:45|0.4231
02:51:46|0.4228
02:51:47|0.4239
02:51:48|0.4294
02:51:50|0.4294
02:51:51|0.4294
02:51:52|0.4267
02:51:53|0.4235
02:51:54|0.4235
02:51:55|0.4266
02:51:56|0.4266
02:51:57|0.4266
02:51:58|0.4266
02:51:59|0.4266
02:52:00|0.4267
02:52:01|0.4267
02:52:02|0.4268
02:52:03|0.4268
02:52:04|0.4268
02:52:05|0.4268
02:52:06|0.4268
02:52:08|0.4272
02:52:09|0.4272
02:52:09|0.4268
02:52:10|0.4249
02:52:12|0.4249
02:52:12|0.4249
02:52:14|0.423
02:52:15|0.423
02:52:15|0.423
02:52:17|0.423
02:52:17|0.4231
02:52:19|0.4231
02:52:20|0.4231
02:52:20|0.4231
02:52:22|0.4247
02:52:23|0.4247
02:52:23|0.423
02:52:24|0.423
02:52:25|0.4231
02:52:26|0.4231
02:52:28|0.4234
02:52:30|0.4217
02:52:30|0.4224
02:52:31|0.4191
02:52:34|0.4175
02:52:34|0.4175
02:52:36|0.4175
02:52:36|0.4168
02:52:37|0.4168
02:52:38|0.4173
02:52:39|0.417
02:52:40|0.4171
02:52:41|0.4167
02:52:43|0.4169
02:52:43|0.417
02:52:44|0.416
02:52:45|0.416
02:52:47|0.416
02:52:48|0.4179
02:52:48|0.416
02:52:49|0.4163
02:52:51|0.4164
02:52:52|0.4164
02:52:52|0.416
02:52:54|0.416
02:52:55|0.4159
02:52:55|0.416
02:52:56|0.4159
02:52:58|0.4159
02:52:59|0.4159
02:53:00|0.416
02:53:00|0.416
02:53:02|0.4156
02:53:02|0.4156
02:53:03|0.4156
02:53:05|0.415
02:53:06|0.415
02:53:07|0.4161
02:53:08|0.415
02:53:09|0.415
02:53:10|0.415
02:53:11|0.4152
02:53:12|0.4152
02:53:14|0.4165
02:53:14|0.4165
02:53:16|0.4165
02:53:17|0.4165
02:53:18|0.415
02:53:19|0.4157
02:53:20|0.4179
02:53:21|0.4215
02:53:22|0.422
02:53:23|0.421
02:53:24|0.421
02:53:25|0.4227
02:53:26|0.4227
02:53:27|0.4175
02:53:29|0.4154
02:53:30|0.4189
02:53:31|0.4189
02:53:32|0.4189
02:53:33|0.4199
02:53:34|0.4199
02:53:35|0.4194
02:53:36|0.4204
02:53:37|0.4216
02:53:38|0.4211
02:53:39|0.4211
02:53:40|0.421
02:53:41|0.4205
02:53:42|0.4234
02:53:43|0.4235
02:53:44|0.4221
02:53:45|0.4221
02:53:46|0.4221
02:53:47|0.4221
02:53:48|0.4222
02:53:49|0.4205
02:53:50|0.421
02:53:51|0.42
02:53:52|0.42
02:53:53|0.42
02:53:54|0.42
02:53:55|0.42
02:53:56|0.42
02:53:57|0.42
02:53:58|0.42
02:53:59|0.4201
02:54:00|0.4201
02:54:01|0.4211
02:54:02|0.4211
02:54:03|0.4222
02:54:04|0.4224
02:54:06|0.4207
02:54:07|0.42
02:54:09|0.4213
02:54:09|0.4222
02:54:10|0.4222
02:54:11|0.4222
02:54:13|0.4222
02:54:13|0.4222
02:54:15|0.4222
02:54:16|0.4222
02:54:16|0.4222
02:54:17|0.4218
02:54:19|0.4218
02:54:20|0.4218
02:54:21|0.4218
02:54:22|0.4218
02:54:23|0.4218
02:54:24|0.4218
02:54:25|0.4218
02:54:26|0.4218
02:54:27|0.4218
02:54:28|0.422
02:54:29|0.4217
02:54:31|0.4217
02:54:31|0.4217
02:54:33|0.424
02:54:34|0.422
02:54:34|0.4214
02:54:36|0.4211
02:54:37|0.4211
02:54:38|0.4206
02:54:39|0.42
02:54:40|0.419
02:54:41|0.417
02:54:42|0.4183
02:54:43|0.4196
02:54:44|0.4196
02:54:45|0.4194
02:54:46|0.4194
02:54:47|0.4199
02:54:48|0.4193
02:54:49|0.4193
02:54:50|0.4183
02:54:51|0.4177
02:54:52|0.4186
02:54:53|0.4186
02:54:54|0.4186
02:54:55|0.4186
02:54:56|0.418
02:54:57|0.4191
02:54:58|0.418
02:54:59|0.418
02:55:00|0.4169
02:55:01|0.4169
02:55:02|0.4191
02:55:04|0.418
02:55:05|0.418
02:55:05|0.418
02:55:07|0.4192
02:55:08|0.4192
02:55:08|0.4192
02:55:10|0.4185
02:55:10|0.4185
02:55:12|0.4198
02:55:13|0.42
02:55:14|0.4201
02:55:16|0.4192
02:55:16|0.4196
02:55:17|0.4193
02:55:18|0.4193
02:55:19|0.4192
02:55:20|0.4192
02:55:22|0.4195
02:55:22|0.4195
02:55:23|0.4195
02:55:24|0.4195
02:55:25|0.4195
02:55:26|0.4195
02:55:27|0.4192
02:55:28|0.4186
02:55:29|0.4186
02:55:30|0.4186
02:55:32|0.42
02:55:33|0.42
02:55:33|0.4197
02:55:36|0.4202
02:55:36|0.4186
02:55:38|0.421
02:55:39|0.421
02:55:40|0.42
02:55:41|0.4224
02:55:42|0.4224
02:55:43|0.4208
02:55:44|0.4208
02:55:45|0.4208
02:55:46|0.4208
02:55:47|0.4208
02:55:48|0.4222
02:55:49|0.4222
02:55:50|0.4218
02:55:51|0.4218
02:55:52|0.4218
02:55:53|0.4218
02:55:54|0.4218
02:55:55|0.4208
02:55:56|0.4206
02:55:57|0.4206
02:55:58|0.4202
02:55:59|0.4202
02:56:01|0.4202
02:56:02|0.4216
02:56:03|0.4216
02:56:04|0.4216
02:56:05|0.4216
02:56:07|0.4217
02:56:07|0.4217
02:56:09|0.4202
02:56:10|0.4202
02:56:11|0.4202
02:56:12|0.4202
02:56:13|0.4202
02:56:14|0.4216
02:56:15|0.4221
02:56:16|0.4221
02:56:17|0.4221
02:56:18|0.4221
02:56:19|0.4231
02:56:20|0.4246
02:56:22|0.422
02:56:22|0.4233
02:56:23|0.4231
02:56:24|0.425
02:56:26|0.4223
02:56:27|0.4248
02:56:28|0.422
02:56:29|0.422
02:56:30|0.422
02:56:30|0.422
02:56:31|0.422
02:56:32|0.4253
02:56:34|0.4236
02:56:35|0.4243
02:56:36|0.4243
02:56:38|0.4247
02:56:39|0.425
02:56:40|0.4224
02:56:41|0.4224
02:56:41|0.4253
02:56:43|0.4252
02:56:44|0.4252
02:56:45|0.4231
02:56:46|0.4213
02:56:47|0.4224
02:56:48|0.4224
02:56:49|0.4236
02:56:50|0.4224
02:56:51|0.4224
02:56:52|0.4224
02:56:53|0.4224
02:56:54|0.4224
02:56:55|0.4224
02:56:56|0.4224
02:56:57|0.4233
02:56:58|0.4224
02:56:59|0.4225
02:57:00|0.4225
02:57:01|0.4225
02:57:02|0.4225
02:57:03|0.4225
02:57:04|0.4225
02:57:05|0.4225
02:57:06|0.4225
02:57:07|0.4227
02:57:08|0.4215
02:57:09|0.4215
02:57:10|0.4225
02:57:11|0.4231
02:57:12|0.4225
02:57:13|0.4225
02:57:14|0.4231
02:57:15|0.4231
02:57:17|0.4242
02:57:17|0.4269
02:57:19|0.4259
02:57:20|0.4259
02:57:20|0.4269
02:57:22|0.426
02:57:24|0.4267
02:57:24|0.4267
02:57:25|0.427
02:57:26|0.4274
02:57:27|0.4266
02:57:28|0.4258
02:57:29|0.4258
02:57:30|0.4262
02:57:31|0.4262
02:57:32|0.4262
02:57:34|0.4262
02:57:36|0.4243
02:57:36|0.4227
02:57:37|0.4219
02:57:38|0.4233
02:57:39|0.4217
02:57:41|0.4228
02:57:41|0.4228
02:57:42|0.4234
02:57:43|0.4204
02:57:44|0.4206
02:57:45|0.4203
02:57:46|0.4184
02:57:47|0.4186
02:57:48|0.4186
02:57:49|0.4203
02:57:50|0.4203
02:57:51|0.42
02:57:52|0.4198
02:57:53|0.4181
02:57:54|0.4188
02:57:55|0.4171
02:57:57|0.415
02:57:57|0.4167
02:57:59|0.415
02:58:00|0.4154
02:58:01|0.4154
02:58:02|0.415
02:58:03|0.4144
02:58:04|0.4144
02:58:05|0.4144
02:58:06|0.4144
02:58:08|0.4131
02:58:08|0.4112
02:58:09|0.413
02:58:10|0.4199
02:58:12|0.4168
02:58:13|0.4153
02:58:14|0.4183
02:58:15|0.4183
02:58:15|0.4168
02:58:17|0.4169
02:58:18|0.4198
02:58:19|0.4198
02:58:19|0.4196
02:58:20|0.4153
02:58:22|0.4182
02:58:23|0.4182
02:58:24|0.417
02:58:25|0.4169
02:58:26|0.4146
02:58:26|0.4152
02:58:28|0.4148
02:58:29|0.4163
02:58:30|0.4167
02:58:30|0.4153
02:58:32|0.4168
02:58:33|0.4168
02:58:34|0.4168
02:58:34|0.4152
02:58:36|0.4148
02:58:37|0.4148
02:58:39|0.4148
02:58:40|0.4148
02:58:41|0.4148
02:58:43|0.4148
02:58:43|0.4141
02:58:44|0.4148
02:58:46|0.4148
02:58:46|0.4148
02:58:48|0.4137
02:58:48|0.4121
02:58:49|0.412
02:58:50|0.4111
02:58:51|0.4103
02:58:52|0.4121
02:58:54|0.4123
02:58:55|0.4123
02:58:57|0.4104
02:58:58|0.4118
02:58:58|0.4118
02:59:00|0.4118
02:59:01|0.4121
02:59:01|0.4123
02:59:03|0.4148
02:59:04|0.4147
02:59:05|0.4149
02:59:05|0.4148
02:59:07|0.4162
02:59:08|0.415
02:59:10|0.417
02:59:10|0.4152
02:59:11|0.415
02:59:12|0.415
02:59:13|0.4137
02:59:14|0.4149
02:59:15|0.4149
02:59:16|0.4149
02:59:17|0.4133
02:59:19|0.4133
02:59:19|0.4133
02:59:20|0.4133
02:59:21|0.4133
02:59:22|0.406
02:59:24|0.4062
02:59:24|0.4047
02:59:25|0.4065
02:59:26|0.405
02:59:27|0.4056
02:59:28|0.4056
02:59:30|0.4054
02:59:30|0.4056
02:59:32|0.4047
02:59:33|0.4056
02:59:34|0.4056
02:59:35|0.4051
02:59:35|0.4047
02:59:37|0.4043
02:59:38|0.4016
02:59:39|0.4016
02:59:40|0.4003
02:59:42|0.401
02:59:42|0.4009
02:59:44|0.4003
02:59:45|0.4
02:59:46|0.3988
02:59:46|0.3922
02:59:47|0.3985
02:59:48|0.3946
02:59:50|0.3942
02:59:51|0.3942
02:59:52|0.3937
02:59:53|0.394
02:59:54|0.3944
02:59:55|0.385
02:59:56|0.3875
02:59:57|0.3879
02:59:58|0.3863
02:59:59|0.385
03:00:00|0.3844
03:00:01|0.3872
03:00:02|0.3889
03:00:03|0.3882
03:00:04|0.3882
03:00:05|0.3883
03:00:06|0.3906
03:00:07|0.3875
03:00:09|0.3888
03:00:10|0.3872
03:00:10|0.3811
03:00:12|0.381
03:00:14|0.3784
03:00:14|0.3765
03:00:15|0.3767
03:00:16|0.3765
03:00:17|0.3765
03:00:18|0.3764
03:00:19|0.3751
03:00:20|0.3732
03:00:21|0.3764
03:00:22|0.3765
03:00:23|0.3779
03:00:25|0.3771
03:00:25|0.378
03:00:26|0.3762
03:00:27|0.3778
03:00:28|0.3764
03:00:30|0.3766
03:00:31|0.3931
03:00:32|0.3955
03:00:33|0.3971
03:00:34|0.3928
03:00:35|0.39
03:00:37|0.3873
03:00:37|0.3877
03:00:39|0.3831
03:00:40|0.3835
03:00:42|0.3854
03:00:42|0.3854
03:00:44|0.3854
03:00:45|0.3821
03:00:46|0.3844
03:00:48|0.3799
03:00:48|0.377
03:00:49|0.3787
03:00:51|0.3801
03:00:52|0.3816
03:00:53|0.3816
03:00:53|0.3794
03:00:55|0.3794
03:00:56|0.3784
03:00:57|0.3781
03:00:58|0.3795
03:01:00|0.3818
03:01:01|0.381
03:01:02|0.3918
03:01:03|0.3922
03:01:04|0.3883
03:01:06|0.3867
03:01:07|0.3867
03:01:07|0.3867
03:01:09|0.3867
03:01:09|0.3867
03:01:11|0.3867
03:01:11|0.3883
03:01:12|0.3883
03:01:14|0.3898
03:01:15|0.3898
03:01:16|0.3894
03:01:17|0.3881
03:01:18|0.3873
03:01:19|0.3881
03:01:20|0.3882
03:01:21|0.3834
03:01:22|0.3834
03:01:23|0.384
03:01:24|0.3857
03:01:25|0.3875
03:01:26|0.3875
03:01:27|0.3895
03:01:28|0.3895
03:01:29|0.3886
03:01:30|0.3886
03:01:31|0.3898
03:01:32|0.3898
03:01:33|0.39
03:01:34|0.39
03:01:35|0.39
03:01:37|0.39
03:01:37|0.39
03:01:39|0.39
03:01:39|0.39
03:01:40|0.3893
03:01:43|0.3899
03:01:43|0.3885
03:01:44|0.3885
03:01:45|0.3885
03:01:46|0.3912
03:01:47|0.3912
03:01:48|0.3912
03:01:50|0.3912
03:01:50|0.3934
03:01:51|0.3935
03:01:52|0.3933
03:01:53|0.3935
03:01:55|0.3935
03:01:55|0.3943
03:01:56|0.3935
03:01:57|0.3949
03:01:58|0.394
03:02:00|0.3942
03:02:01|0.3949
03:02:02|0.3949
03:02:03|0.3948
03:02:04|0.3977
03:02:05|0.398
03:02:06|0.398
03:02:08|0.3941
03:02:08|0.4
03:02:11|0.3968
03:02:11|0.3968
03:02:12|0.3968
03:02:13|0.3997
03:02:14|0.3997
03:02:15|0.3997
03:02:16|0.3974
03:02:17|0.399
03:02:18|0.3983
03:02:19|0.3978
03:02:20|0.3981
03:02:21|0.3981
03:02:22|0.3983
03:02:23|0.3991
03:02:24|0.3985
03:02:25|0.3995
03:02:26|0.4
03:02:27|0.4002
03:02:29|0.4008
03:02:31|0.4
03:02:32|0.4008
03:02:33|0.4008
03:02:33|0.4004
03:02:34|0.4018
03:02:35|0.4018
03:02:37|0.4027
03:02:38|0.4038
03:02:39|0.405
03:02:40|0.405
03:02:42|0.4056
03:02:42|0.4062
03:02:45|0.4062
03:02:46|0.4041
03:02:47|0.4048
03:02:47|0.4048
03:02:49|0.4064
03:02:50|0.4065
03:02:51|0.4065
03:02:51|0.4065
03:02:53|0.4065
03:02:54|0.4047
03:02:56|0.4041
03:02:56|0.4058
03:02:57|0.404
03:02:58|0.4033
03:02:59|0.3997
03:03:00|0.4002
03:03:01|0.4002
03:03:02|0.3967
03:03:03|0.3991
03:03:04|0.4009
03:03:06|0.4
03:03:06|0.4
03:03:07|0.4
03:03:09|0.3989
03:03:10|0.3989
03:03:11|0.4015
03:03:12|0.4015
03:03:13|0.4015
03:03:14|0.4015
03:03:14|0.4015
03:03:16|0.4015
03:03:17|0.4015
03:03:19|0.4015
03:03:19|0.4013
03:03:20|0.4
03:03:22|0.4
03:03:23|0.4
03:03:23|0.4
03:03:24|0.3993
03:03:25|0.3993
03:03:27|0.3989
03:03:28|0.3989
03:03:28|0.399
03:03:30|0.4
03:03:31|0.3977
03:03:32|0.3973
03:03:32|0.3973
03:03:35|0.3973
03:03:35|0.398
03:03:36|0.3984
03:03:37|0.3984
03:03:39|0.3984
03:03:40|0.3984
03:03:41|0.3984
03:03:42|0.4083
03:03:43|0.4058
03:03:43|0.4096
03:03:44|0.4096
03:03:46|0.41
03:03:47|0.4119
03:03:48|0.4119
03:03:49|0.4119
03:03:50|0.4119
03:03:52|0.4023
03:03:52|0.401
03:03:53|0.401
03:03:54|0.4043
03:03:55|0.404
03:03:56|0.402
03:03:58|0.402
03:03:58|0.402
03:04:00|0.4029
03:04:02|0.4016
03:04:02|0.4016
03:04:04|0.4021
03:04:06|0.4021
03:04:06|0.403
03:04:07|0.404
03:04:08|0.405
03:04:09|0.4043
03:04:10|0.4043
03:04:11|0.4049
03:04:12|0.404
03:04:13|0.404
03:04:14|0.404
03:04:15|0.404
03:04:16|0.404
03:04:17|0.404
03:04:18|0.4048
03:04:19|0.4048
03:04:20|0.4048
03:04:21|0.4049
03:04:23|0.405
03:04:23|0.405
03:04:24|0.4048
03:04:26|0.4016
03:04:27|0.4046
03:04:27|0.4046
03:04:29|0.4046
03:04:29|0.4033
03:04:31|0.4033
03:04:32|0.4034
03:04:33|0.4034
03:04:34|0.4033
03:04:34|0.4033
03:04:36|0.4032
03:04:37|0.4032
03:04:38|0.4028
03:04:39|0.4028
03:04:40|0.4028
03:04:41|0.4034
03:04:42|0.4034
03:04:43|0.4034
03:04:45|0.4048
03:04:45|0.4048
03:04:46|0.405
03:04:47|0.4048
03:04:48|0.4044
03:04:49|0.405
03:04:50|0.4038
03:04:51|0.4038
03:04:52|0.4038
03:04:53|0.4038
03:04:54|0.4053
03:04:55|0.4049
03:04:56|0.4049
03:04:57|0.4065
03:04:58|0.407
03:04:59|0.407
03:05:00|0.407
03:05:01|0.4068
03:05:03|0.4131
03:05:03|0.4092
03:05:05|0.409
03:05:06|0.4083
03:05:06|0.4083
03:05:08|0.4103
03:05:10|0.4068
03:05:10|0.4083
03:05:12|0.4083
03:05:12|0.4083
03:05:14|0.4095
03:05:15|0.4083
03:05:16|0.4095
03:05:18|0.4095
03:05:19|0.4095
03:05:19|0.4081
03:05:21|0.406
03:05:22|0.4078
03:05:22|0.4078
03:05:24|0.4078
03:05:25|0.4081
03:05:26|0.4081
03:05:26|0.4081
03:05:27|0.4081
03:05:29|0.4081
03:05:30|0.4078
03:05:30|0.408
03:05:31|0.407
03:05:32|0.42
03:05:34|0.42
03:05:35|0.4171
03:05:35|0.4168
03:05:36|0.4157
03:05:37|0.416
03:05:38|0.415
03:05:39|0.416
03:05:41|0.4152
03:05:42|0.416
03:05:43|0.4174
03:05:45|0.4162
03:05:46|0.4164
03:05:46|0.4147
03:05:48|0.4152
03:05:49|0.4147
03:05:49|0.415
03:05:51|0.415
03:05:52|0.4147
03:05:53|0.415
03:05:54|0.415
03:05:55|0.415
03:05:56|0.415
03:05:57|0.415
03:05:58|0.415
03:05:59|0.415
03:06:00|0.415
03:06:01|0.413
03:06:02|0.413
03:06:03|0.413
03:06:04|0.411
03:06:05|0.4083
03:06:06|0.4096
03:06:07|0.4122
03:06:08|0.4118
03:06:09|0.4112
03:06:10|0.4097
03:06:11|0.4114
03:06:13|0.4114
03:06:14|0.4114
03:06:15|0.4102
03:06:16|0.4112
03:06:17|0.4112
03:06:19|0.4117
03:06:20|0.4112
03:06:21|0.4112
03:06:22|0.4124
03:06:22|0.4124
03:06:23|0.4106
03:06:24|0.41
03:06:25|0.41
03:06:27|0.4096
03:06:27|0.4065
03:06:29|0.4061
03:06:30|0.404
03:06:30|0.4027
03:06:32|0.401
03:06:32|0.4025
03:06:33|0.4021
03:06:35|0.4029
03:06:35|0.4014
03:06:36|0.4014
03:06:37|0.4014
03:06:38|0.4028
03:06:39|0.4034
03:06:40|0.4032
03:06:42|0.4028
03:06:43|0.4028
03:06:44|0.4011
03:06:45|0.4038
03:06:46|0.4038
03:06:47|0.4028
03:06:48|0.4022
03:06:49|0.4022
03:06:50|0.4022
03:06:51|0.4026
03:06:53|0.403
03:06:54|0.4044
03:06:55|0.4044
03:06:56|0.4032
03:06:57|0.4032
03:06:58|0.4032
03:06:59|0.402
03:07:00|0.4002
03:07:01|0.4004
03:07:02|0.4022
03:07:03|0.4022
03:07:04|0.4022
03:07:05|0.4022
03:07:07|0.4003
03:07:09|0.3996
03:07:09|0.3985
03:07:11|0.3982
03:07:12|0.4016
03:07:13|0.4012
03:07:13|0.4001
03:07:15|0.4001
03:07:16|0.4001
03:07:17|0.4017
03:07:17|0.4
03:07:19|0.4
03:07:20|0.4017
03:07:21|0.4017
03:07:22|0.4017
03:07:23|0.4017
03:07:24|0.4016
03:07:25|0.4014
03:07:26|0.4009
03:07:27|0.4009
03:07:28|0.4009
03:07:29|0.4023
03:07:30|0.4023
03:07:31|0.403
03:07:32|0.401
03:07:33|0.401
03:07:34|0.401
03:07:36|0.401
03:07:36|0.401
03:07:37|0.401
03:07:38|0.401
03:07:39|0.401
03:07:40|0.401
03:07:41|0.4018
03:07:43|0.4018
03:07:44|0.4022
03:07:45|0.4032
03:07:47|0.4042
03:07:48|0.4042
03:07:49|0.4032
03:07:50|0.4031
03:07:52|0.4031
03:07:52|0.4031
03:07:53|0.4031
03:07:55|0.4031
03:07:56|0.4031
03:07:57|0.4032
03:07:58|0.4032
03:07:59|0.4032
03:08:00|0.4033
03:08:01|0.4033
03:08:03|0.4033
03:08:04|0.4031
03:08:05|0.401
03:08:06|0.401
03:08:07|0.401
03:08:07|0.4004
03:08:08|0.4004
03:08:10|0.4004
03:08:12|0.4012
03:08:12|0.4012
03:08:13|0.4012
03:08:15|0.4023
03:08:15|0.4013
03:08:17|0.4012
03:08:18|0.4012
03:08:19|0.4012
03:08:20|0.4012
03:08:21|0.4016
03:08:22|0.4016
03:08:22|0.4016
03:08:24|0.4016
03:08:25|0.4016
03:08:26|0.4016
03:08:28|0.4016
03:08:28|0.4016
03:08:29|0.4016
03:08:31|0.4016
03:08:31|0.4016
03:08:32|0.4016
03:08:34|0.401
03:08:34|0.4005
03:08:36|0.4005
03:08:37|0.4005
03:08:38|0.4005
03:08:39|0.4013
03:08:40|0.4013
03:08:41|0.4013
03:08:42|0.4013
03:08:43|0.4013
03:08:45|0.4013
03:08:45|0.4013
03:08:47|0.4013
03:08:48|0.4019
03:08:49|0.4
03:08:50|0.4
03:08:51|0.4
03:08:52|0.4
03:08:53|0.4005
03:08:55|0.4005
03:08:55|0.4
03:08:57|0.4
03:08:57|0.4
03:08:58|0.4
03:08:59|0.4
03:09:00|0.4
03:09:02|0.4
03:09:03|0.4
03:09:04|0.4
03:09:04|0.4012
03:09:05|0.4016
03:09:06|0.4016
03:09:08|0.4016
03:09:09|0.4016
03:09:10|0.4021
03:09:11|0.4021
03:09:12|0.4021
03:09:13|0.4021
03:09:14|0.4016
03:09:15|0.4016
03:09:16|0.4016
03:09:18|0.4016
03:09:19|0.4016
03:09:20|0.4016
03:09:21|0.4016
03:09:22|0.4006
03:09:23|0.4006
03:09:24|0.4006
03:09:26|0.4006
03:09:27|0.4006
03:09:27|0.4006
03:09:29|0.4
03:09:30|0.4
03:09:31|0.4
03:09:31|0.4
03:09:32|0.4004
03:09:33|0.4004
03:09:35|0.4004
03:09:35|0.402
03:09:37|0.4022
03:09:38|0.4022
03:09:38|0.4022
03:09:40|0.4
03:09:41|0.4
03:09:42|0.4
03:09:43|0.3999
03:09:45|0.4
03:09:45|0.4
03:09:48|0.4
03:09:48|0.4
03:09:49|0.4015
03:09:50|0.4015
03:09:51|0.4015
03:09:52|0.4015
03:09:53|0.4019
03:09:54|0.4019
03:09:55|0.4019
03:09:56|0.4019
03:09:57|0.4017
03:09:59|0.4021
03:09:59|0.4021
03:10:01|0.4025
03:10:02|0.4025
03:10:03|0.4036
03:10:03|0.4036
03:10:05|0.4036
03:10:06|0.4035
03:10:07|0.405
03:10:07|0.4033
03:10:09|0.4033
03:10:10|0.4033
03:10:11|0.4067
03:10:12|0.4069
03:10:13|0.4088
03:10:14|0.4111
03:10:15|0.4082
03:10:15|0.4082
03:10:16|0.4082
03:10:18|0.4109
03:10:19|0.4109
03:10:20|0.4109
03:10:21|0.4109
03:10:22|0.4108
03:10:23|0.4094
03:10:24|0.4107
03:10:25|0.4107
03:10:25|0.4107
03:10:27|0.4101
03:10:28|0.41
03:10:29|0.41
03:10:30|0.41
03:10:30|0.4088
03:10:32|0.4088
03:10:33|0.4104
03:10:34|0.4086
03:10:35|0.4086
03:10:36|0.41
03:10:37|0.41
03:10:37|0.41
03:10:39|0.41
03:10:39|0.41
03:10:40|0.41
03:10:43|0.4095
03:10:43|0.4086
03:10:45|0.4086
03:10:46|0.4086
03:10:47|0.4086
03:10:47|0.4094
03:10:49|0.4087
03:10:50|0.4087
03:10:51|0.4086
03:10:52|0.4086
03:10:53|0.4086
03:10:54|0.4086
03:10:55|0.4131
03:10:57|0.4136
03:10:58|0.4145
03:10:59|0.4126
03:11:01|0.4126
03:11:01|0.4142
03:11:02|0.4141
03:11:03|0.4141
03:11:04|0.4147
03:11:06|0.4147
03:11:07|0.4133
03:11:07|0.4147
03:11:08|0.4122
03:11:10|0.415
03:11:11|0.4141
03:11:12|0.4141
03:11:13|0.4141
03:11:13|0.4138
03:11:14|0.4141
03:11:15|0.4141
03:11:17|0.414
03:11:18|0.414
03:11:19|0.414
03:11:19|0.414
03:11:21|0.4147
03:11:21|0.4144
03:11:23|0.4145
03:11:24|0.4147
03:11:25|0.4132
03:11:26|0.4146
03:11:27|0.4146
03:11:28|0.4146
03:11:29|0.4147
03:11:30|0.4147
03:11:31|0.4147
03:11:33|0.4135
03:11:34|0.4136
03:11:36|0.4146
03:11:36|0.4146
03:11:38|0.4146
03:11:38|0.4146
03:11:40|0.4146
03:11:40|0.4137
03:11:42|0.4146
03:11:43|0.4146
03:11:44|0.413
03:11:44|0.413
03:11:46|0.414
03:11:46|0.4103
03:11:48|0.414
03:11:49|0.414
03:11:51|0.415
03:11:53|0.415
03:11:53|0.4137
03:11:54|0.4123
03:11:55|0.4142
03:11:57|0.4142
03:11:57|0.4142
03:11:59|0.4126
03:12:00|0.4143
03:12:02|0.4138
03:12:03|0.4138
03:12:03|0.4138
03:12:05|0.4136
03:12:05|0.4136
03:12:06|0.4138
03:12:07|0.4138
03:12:09|0.4138
03:12:10|0.4138
03:12:11|0.4138
03:12:12|0.4138
03:12:13|0.4142
03:12:14|0.415
03:12:15|0.415
03:12:16|0.415
03:12:17|0.415
03:12:18|0.415
03:12:19|0.415
03:12:20|0.415
03:12:21|0.415
03:12:22|0.415
03:12:23|0.4135
03:12:24|0.4135
03:12:25|0.4135
03:12:26|0.4148
03:12:27|0.4148
03:12:28|0.4148
03:12:29|0.415
03:12:30|0.415
03:12:31|0.4148
03:12:32|0.4148
03:12:33|0.4135
03:12:34|0.4146
03:12:35|0.4146
03:12:37|0.4146
03:12:37|0.4146
03:12:38|0.4146
03:12:40|0.4146
03:12:41|0.4146
03:12:41|0.4164
03:12:42|0.417
03:12:44|0.417
03:12:44|0.4185
03:12:45|0.4172
03:12:47|0.4168
03:12:48|0.4184
03:12:49|0.4169
03:12:50|0.4169
03:12:51|0.4169
03:12:52|0.4169
03:12:53|0.4188
03:12:54|0.4184
03:12:56|0.4174
03:12:56|0.4174
03:12:58|0.4132
03:12:58|0.4132
03:13:00|0.4177
03:13:01|0.418
03:13:02|0.418
03:13:03|0.418
03:13:04|0.4176
03:13:05|0.4179
03:13:06|0.4179
03:13:08|0.4181
03:13:09|0.4181
03:13:11|0.4175
03:13:11|0.4175
03:13:12|0.4175
03:13:13|0.4182
03:13:14|0.4185
03:13:15|0.4185
03:13:16|0.4185
03:13:17|0.4192
03:13:18|0.4192
03:13:19|0.4192
03:13:20|0.4192
03:13:21|0.4192
03:13:22|0.4209
03:13:23|0.4212
03:13:24|0.4212
03:13:25|0.421
03:13:26|0.4213
03:13:27|0.4197
03:13:28|0.4197
03:13:30|0.4209
03:13:30|0.421
03:13:31|0.421
03:13:32|0.4212
03:13:33|0.4209
03:13:34|0.4209
03:13:35|0.4209
03:13:36|0.4198
03:13:37|0.4205
03:13:38|0.4192
03:13:39|0.4192
03:13:40|0.4192
03:13:41|0.4192
03:13:42|0.4207
03:13:43|0.4194
03:13:44|0.4206
03:13:45|0.4206
03:13:46|0.4206
03:13:47|0.4207
03:13:49|0.4206
03:13:50|0.4208
03:13:51|0.4208
03:13:52|0.4205
03:13:53|0.4205
03:13:54|0.4204
03:13:55|0.4206
03:13:56|0.4207
03:13:57|0.4195
03:13:58|0.4212
03:13:59|0.4202
03:14:00|0.4202
03:14:01|0.4208
03:14:02|0.4212
03:14:04|0.4212
03:14:05|0.4202
03:14:05|0.4202
03:14:08|0.4214
03:14:08|0.4205
03:14:10|0.4205
03:14:11|0.4217
03:14:12|0.4219
03:14:13|0.4215
03:14:14|0.4221
03:14:15|0.4222
03:14:15|0.4222
03:14:17|0.4249
03:14:18|0.4233
03:14:20|0.4237
03:14:20|0.4237
03:14:21|0.4237
03:14:22|0.4237
03:14:23|0.4237
03:14:24|0.4237
03:14:25|0.4237
03:14:26|0.4237
03:14:27|0.4248
03:14:29|0.4236
03:14:29|0.4238
03:14:30|0.4238
03:14:31|0.4238
03:14:32|0.4232
03:14:33|0.4232
03:14:34|0.4236
03:14:36|0.4236
03:14:37|0.4236
03:14:38|0.4221
03:14:39|0.4236
03:14:40|0.4236
03:14:41|0.4236
03:14:42|0.4236
03:14:43|0.4221
03:14:44|0.4226
03:14:45|0.4227
03:14:46|0.4227
03:14:47|0.4227
03:14:48|0.4227
03:14:49|0.4227
03:14:50|0.4221
03:14:51|0.4222
03:14:53|0.4242
03:14:53|0.4242
03:14:54|0.4249
03:14:55|0.4249
03:14:56|0.4249
03:14:57|0.4242
03:14:58|0.4249
03:14:59|0.4227
03:15:00|0.425
03:15:02|0.4235
03:15:03|0.4249
03:15:04|0.4222
03:15:05|0.4222
03:15:06|0.4245
03:15:08|0.4245
03:15:09|0.4244
03:15:10|0.4244
03:15:11|0.4244
03:15:12|0.4246
03:15:13|0.4236
03:15:14|0.4246
03:15:15|0.4246
03:15:16|0.4246
03:15:17|0.4246
03:15:18|0.4246
03:15:19|0.4246
03:15:20|0.425
03:15:21|0.4246
03:15:22|0.425
03:15:23|0.425
03:15:24|0.425
03:15:25|0.425
03:15:26|0.425
03:15:27|0.4246
03:15:28|0.4249
03:15:29|0.4249
03:15:30|0.4249
03:15:31|0.4249
03:15:32|0.4246
03:15:33|0.4235
03:15:34|0.4235
03:15:35|0.4253
03:15:36|0.4253
03:15:37|0.424
03:15:38|0.424
03:15:40|0.424
03:15:40|0.424
03:15:41|0.4248
03:15:43|0.4248
03:15:44|0.424
03:15:44|0.4248
03:15:46|0.4248
03:15:46|0.4234
03:15:48|0.4233
03:15:49|0.4232
03:15:50|0.4234
03:15:52|0.425
03:15:53|0.4229
03:15:54|0.4245
03:15:56|0.4243
03:15:57|0.4226
03:15:58|0.4213
03:15:59|0.4195
03:16:00|0.4195
03:16:02|0.4197
03:16:04|0.421
03:16:05|0.4213
03:16:07|0.4195
03:16:07|0.4195
03:16:09|0.4195
03:16:10|0.4192
03:16:11|0.4207
03:16:12|0.4222
03:16:13|0.4222
03:16:14|0.4222
03:16:15|0.4222
03:16:16|0.4222
03:16:17|0.422
03:16:18|0.422
03:16:19|0.422
03:16:20|0.4206
03:16:21|0.4206
03:16:22|0.4206
03:16:23|0.4206
03:16:24|0.422
03:16:26|0.422
03:16:26|0.422
03:16:27|0.422
03:16:28|0.422
03:16:29|0.422
03:16:31|0.422
03:16:31|0.4207
03:16:33|0.4207
03:16:33|0.4207
03:16:35|0.4207
03:16:35|0.4208
03:16:37|0.4219
03:16:38|0.4219
03:16:39|0.4218
03:16:40|0.4218
03:16:41|0.4201
03:16:42|0.4201
03:16:43|0.4218
03:16:43|0.4218
03:16:44|0.4218
03:16:46|0.4204
03:16:47|0.4204
03:16:47|0.4204
03:16:49|0.4223
03:16:50|0.4223
03:16:51|0.4223
03:16:52|0.4199
03:16:54|0.4218
03:16:54|0.42
03:16:56|0.4199
03:16:57|0.4199
03:16:58|0.4199
03:16:58|0.4199
03:16:59|0.4198
03:17:00|0.4195
03:17:02|0.4181
03:17:03|0.4181
03:17:05|0.4181
03:17:06|0.4167
03:17:07|0.4167
03:17:08|0.4163
03:17:09|0.4163
03:17:10|0.4163
03:17:11|0.415
03:17:12|0.4132
03:17:14|0.415
03:17:15|0.416
03:17:16|0.415
03:17:16|0.415
03:17:18|0.415
03:17:19|0.4142
03:17:20|0.4142
03:17:21|0.4149
03:17:22|0.4149
03:17:23|0.415
03:17:24|0.415
03:17:25|0.415
03:17:26|0.415
03:17:27|0.415
03:17:28|0.4142
03:17:29|0.4142
03:17:30|0.4142
03:17:31|0.4142
03:17:32|0.4162
03:17:33|0.4145
03:17:34|0.4145
03:17:35|0.4145
03:17:36|0.4145
03:17:37|0.4145
03:17:38|0.4142
03:17:39|0.4142
03:17:40|0.416
03:17:41|0.416
03:17:42|0.4145
03:17:43|0.4145
03:17:44|0.4154
03:17:45|0.4145
03:17:46|0.4154
03:17:47|0.4154
03:17:48|0.4154
03:17:49|0.4156
03:17:50|0.4145
03:17:51|0.4145
03:17:52|0.4143
03:17:53|0.4142
03:17:54|0.4142
03:17:56|0.4132
03:17:57|0.4145
03:17:58|0.4127
03:17:59|0.4149
03:18:00|0.4122
03:18:01|0.4143
03:18:03|0.4121
03:18:04|0.412
03:18:04|0.412
03:18:06|0.412
03:18:07|0.412
03:18:08|0.4122
03:18:09|0.4122
03:18:10|0.41
03:18:12|0.41
03:18:12|0.4104
03:18:14|0.4104
03:18:14|0.4108
03:18:16|0.4108
03:18:16|0.4116
03:18:17|0.4116
03:18:18|0.4115
03:18:19|0.4115
03:18:21|0.4115
03:18:21|0.4115
03:18:22|0.4115
03:18:24|0.4115
03:18:24|0.4116
03:18:25|0.4105
03:18:27|0.4105
03:18:27|0.4105
03:18:29|0.4105
03:18:29|0.4105
03:18:30|0.4111
03:18:32|0.4111
03:18:33|0.41
03:18:33|0.41
03:18:35|0.41
03:18:36|0.4105
03:18:36|0.4127
03:18:38|0.4127
03:18:38|0.4127
03:18:40|0.4132
03:18:40|0.4132
03:18:41|0.4111
03:18:42|0.4111
03:18:43|0.4111
03:18:44|0.4145
03:18:45|0.4157
03:18:47|0.4157
03:18:47|0.4157
03:18:48|0.4157
03:18:49|0.4157
03:18:51|0.4161
03:18:52|0.4161
03:18:53|0.4161
03:18:53|0.4161
03:18:54|0.4161
03:18:55|0.4161
03:18:57|0.4156
03:18:57|0.4156
03:18:59|0.4158
03:18:59|0.4158
03:19:01|0.42
03:19:01|0.417
03:19:02|0.4183
03:19:03|0.42
03:19:05|0.42
03:19:06|0.42
03:19:07|0.42
03:19:08|0.42
03:19:09|0.4217
03:19:11|0.422
03:19:12|0.4227
03:19:13|0.4227
03:19:14|0.4227
03:19:16|0.4227
03:19:17|0.4224
03:19:18|0.4224
03:19:19|0.4225
03:19:20|0.4224
03:19:21|0.4232
03:19:23|0.4218
03:19:23|0.4224
03:19:25|0.4224
03:19:25|0.4238
03:19:27|0.4225
03:19:27|0.4248
03:19:28|0.4225
03:19:29|0.4225
03:19:30|0.4248
03:19:32|0.4225
03:19:34|0.4243
03:19:34|0.4243
03:19:35|0.4211
03:19:36|0.4225
03:19:37|0.4225
03:19:38|0.4225
03:19:39|0.4223
03:19:40|0.4223
03:19:41|0.4222
03:19:42|0.4222
03:19:43|0.4221
03:19:44|0.4221
03:19:45|0.4221
03:19:46|0.4221
03:19:47|0.4221
03:19:48|0.4221
03:19:49|0.4221
03:19:50|0.4221
03:19:51|0.42
03:19:52|0.4199
03:19:53|0.4198
03:19:54|0.4184
03:19:56|0.4184
03:19:57|0.4176
03:19:58|0.4184
03:20:00|0.4184
03:20:00|0.4184
03:20:02|0.4211
03:20:04|0.4225
03:20:05|0.424
03:20:06|0.424
03:20:07|0.4245
03:20:08|0.4245
03:20:09|0.4213
03:20:10|0.4242
03:20:11|0.4211
03:20:12|0.4211
03:20:13|0.4211
03:20:14|0.4211
03:20:14|0.4211
03:20:16|0.4226
03:20:17|0.4226
03:20:18|0.4226
03:20:19|0.4184
03:20:19|0.4206
03:20:21|0.4206
03:20:22|0.423
03:20:23|0.4214
03:20:24|0.4195
03:20:25|0.4195
03:20:26|0.4195
03:20:27|0.4222
03:20:28|0.4222
03:20:29|0.4222
03:20:30|0.4195
03:20:31|0.4209
03:20:32|0.4228
03:20:33|0.4228
03:20:34|0.4228
03:20:35|0.4201
03:20:36|0.421
03:20:37|0.4205
03:20:38|0.4205
03:20:39|0.4205
03:20:40|0.4205
03:20:42|0.4205
03:20:42|0.4195
03:20:43|0.4203
03:20:44|0.4239
03:20:45|0.4239
03:20:47|0.4206
03:20:47|0.4205
03:20:48|0.4205
03:20:49|0.4232
03:20:50|0.4232
03:20:51|0.4231
03:20:52|0.4231
03:20:53|0.4231
03:20:54|0.421
03:20:56|0.4218
03:20:58|0.4218
03:20:58|0.4218
03:21:00|0.4218
03:21:01|0.4219
03:21:01|0.4219
03:21:03|0.4219
03:21:04|0.4219
03:21:05|0.4218
03:21:06|0.4219
03:21:08|0.4209
03:21:09|0.4218
03:21:10|0.4218
03:21:11|0.422
03:21:13|0.422
03:21:14|0.422
03:21:15|0.422
03:21:15|0.4226
03:21:16|0.423
03:21:18|0.4224
03:21:20|0.423
03:21:20|0.423
03:21:21|0.4249
03:21:23|0.4229
03:21:24|0.4229
03:21:25|0.4229
03:21:26|0.4229
03:21:27|0.4229
03:21:28|0.4229
03:21:29|0.4229
03:21:31|0.4229
03:21:31|0.4239
03:21:32|0.4239
03:21:33|0.4241
03:21:34|0.4239
03:21:36|0.4235
03:21:36|0.4235
03:21:37|0.423
03:21:38|0.423
03:21:40|0.4275
03:21:41|0.4275
03:21:42|0.4256
03:21:44|0.4297
03:21:44|0.4281
03:21:45|0.4281
03:21:46|0.4295
03:21:47|0.428
03:21:48|0.43
03:21:49|0.4304
03:21:50|0.4308
03:21:51|0.4335
03:21:52|0.4316
03:21:53|0.4327
03:21:54|0.4327
03:21:55|0.4326
03:21:57|0.4335
03:21:58|0.4331
03:21:59|0.4335
03:22:01|0.4337
03:22:03|0.4337
03:22:03|0.4331
03:22:04|0.4327
03:22:06|0.4339
03:22:08|0.4339
03:22:10|0.4327
03:22:10|0.4338
03:22:11|0.4338
03:22:12|0.4338
03:22:13|0.4328
03:22:14|0.4339
03:22:15|0.4339
03:22:16|0.4339
03:22:17|0.4339
03:22:18|0.4326
03:22:19|0.4313
03:22:20|0.432
03:22:21|0.4335
03:22:22|0.43
03:22:23|0.4312
03:22:24|0.4309
03:22:25|0.432
03:22:26|0.432
03:22:27|0.4312
03:22:28|0.4312
03:22:30|0.4312
03:22:30|0.4312
03:22:31|0.4312
03:22:33|0.4306
03:22:34|0.432
03:22:35|0.432
03:22:37|0.432
03:22:37|0.4319
03:22:38|0.4324
03:22:39|0.4324
03:22:40|0.4309
03:22:41|0.4309
03:22:42|0.4309
03:22:43|0.4309
03:22:44|0.4309
03:22:45|0.432
03:22:46|0.4309
03:22:47|0.432
03:22:48|0.4276
03:22:49|0.4276
03:22:50|0.4289
03:22:51|0.4299
03:22:52|0.4279
03:22:53|0.4279
03:22:54|0.4279
03:22:56|0.4299
03:22:56|0.4272
03:22:57|0.4272
03:22:59|0.43
03:23:00|0.43
03:23:01|0.43
03:23:03|0.4286
03:23:04|0.4286
03:23:05|0.4288
03:23:06|0.4288
03:23:08|0.4288
03:23:08|0.4299
03:23:10|0.4299
03:23:10|0.4299
03:23:12|0.4287
03:23:14|0.4287
03:23:15|0.4287
03:23:15|0.4287
03:23:16|0.4287
03:23:18|0.4287
03:23:19|0.4297
03:23:20|0.4297
03:23:21|0.4297
03:23:22|0.4297
03:23:24|0.4297
03:23:24|0.4297
03:23:25|0.4298
03:23:26|0.4298
03:23:27|0.4298
03:23:28|0.4291
03:23:30|0.43
03:23:30|0.4325
03:23:31|0.4328
03:23:32|0.4313
03:23:33|0.4314
03:23:34|0.4317
03:23:36|0.4324
03:23:37|0.4331
03:23:38|0.4312
03:23:38|0.433
03:23:39|0.433
03:23:41|0.433
03:23:42|0.433
03:23:42|0.4325
03:23:44|0.4278
03:23:44|0.4211
03:23:46|0.4218
03:23:47|0.4219
03:23:48|0.4205
03:23:49|0.4205
03:23:49|0.4201
03:23:50|0.4216
03:23:52|0.4216
03:23:52|0.4202
03:23:54|0.4209
03:23:55|0.4221
03:23:55|0.421
03:23:56|0.4202
03:23:57|0.4202
03:24:00|0.4222
03:24:01|0.4215
03:24:01|0.4215
03:24:04|0.4212
03:24:04|0.4215
03:24:05|0.4215
03:24:07|0.4224
03:24:08|0.4224
03:24:09|0.4224
03:24:09|0.4226
03:24:11|0.4218
03:24:11|0.4218
03:24:14|0.4224
03:24:15|0.4224
03:24:15|0.422
03:24:17|0.422
03:24:17|0.4231
03:24:18|0.4231
03:24:19|0.422
03:24:22|0.4215
03:24:22|0.4215
03:24:23|0.4217
03:24:24|0.4217
03:24:25|0.4228
03:24:26|0.424
03:24:27|0.4215
03:24:28|0.4229
03:24:29|0.4221
03:24:30|0.4221
03:24:31|0.4217
03:24:32|0.4217
03:24:33|0.4217
03:24:34|0.4212
03:24:35|0.4202
03:24:36|0.4201
03:24:37|0.42
03:24:39|0.42
03:24:40|0.42
03:24:41|0.4202
03:24:41|0.4201
03:24:42|0.4201
03:24:44|0.4201
03:24:45|0.42
03:24:45|0.42
03:24:47|0.4194
03:24:48|0.4194
03:24:49|0.4193
03:24:50|0.4174
03:24:50|0.4188
03:24:51|0.4188
03:24:53|0.4151
03:24:54|0.4151
03:24:54|0.416
03:24:55|0.416
03:24:57|0.415
03:24:57|0.4152
03:24:59|0.4152
03:25:01|0.415
03:25:02|0.412
03:25:03|0.413
03:25:05|0.413
03:25:06|0.413
03:25:07|0.413
03:25:08|0.4112
03:25:10|0.4124
03:25:10|0.4124
03:25:12|0.4134
03:25:13|0.4138
03:25:14|0.4152
03:25:14|0.4152
03:25:16|0.4143
03:25:18|0.4182
03:25:18|0.4176
03:25:19|0.4172
03:25:21|0.4179
03:25:22|0.4209
03:25:23|0.4209
03:25:23|0.4183
03:25:24|0.4186
03:25:26|0.422
03:25:27|0.422
03:25:28|0.422
03:25:29|0.422
03:25:29|0.422
03:25:31|0.422
03:25:31|0.4214
03:25:33|0.4205
03:25:34|0.4205
03:25:35|0.4205
03:25:36|0.4205
03:25:37|0.4205
03:25:38|0.4205
03:25:39|0.4207
03:25:41|0.4211
03:25:41|0.422
03:25:42|0.4207
03:25:43|0.4207
03:25:44|0.4207
03:25:45|0.4207
03:25:46|0.4205
03:25:47|0.4195
03:25:48|0.4195
03:25:49|0.4195
03:25:50|0.4195
03:25:52|0.4195
03:25:52|0.4195
03:25:53|0.4195
03:25:54|0.42
03:25:55|0.42
03:25:56|0.42
03:25:57|0.418
03:25:58|0.4175
03:25:59|0.4178
03:26:01|0.4178
03:26:03|0.4174
03:26:04|0.4152
03:26:06|0.4166
03:26:07|0.4171
03:26:08|0.4171
03:26:09|0.4159
03:26:11|0.4159
03:26:11|0.4159
03:26:12|0.4149
03:26:13|0.4149
03:26:14|0.4165
03:26:16|0.4166
03:26:16|0.4166
03:26:18|0.4166
03:26:19|0.4147
03:26:20|0.4147
03:26:21|0.4147
03:26:22|0.415
03:26:23|0.415
03:26:24|0.415
03:26:25|0.4147
03:26:26|0.4147
03:26:27|0.4147
03:26:28|0.4133
03:26:30|0.4133
03:26:30|0.4133
03:26:31|0.4136
03:26:32|0.4136
03:26:33|0.4136
03:26:34|0.4146
03:26:35|0.4147
03:26:36|0.4147
03:26:37|0.4147
03:26:38|0.4137
03:26:39|0.4137
03:26:41|0.4147
03:26:41|0.4139
03:26:42|0.4147
03:26:43|0.4147
03:26:45|0.4138
03:26:46|0.4138
03:26:46|0.4138
03:26:47|0.4152
03:26:48|0.4152
03:26:50|0.4147
03:26:51|0.4147
03:26:51|0.4147
03:26:52|0.4147
03:26:53|0.4138
03:26:54|0.4138
03:26:56|0.4138
03:26:57|0.4138
03:26:58|0.4147
03:26:59|0.4147
03:27:00|0.4147
03:27:02|0.4187
03:27:02|0.4174
03:27:04|0.42
03:27:05|0.42
03:27:07|0.4182
03:27:09|0.4182
03:27:10|0.4184
03:27:12|0.4171
03:27:13|0.4186
03:27:14|0.4186
03:27:15|0.4186
03:27:16|0.4186
03:27:17|0.4169
03:27:18|0.4169
03:27:19|0.4169
03:27:20|0.4169
03:27:21|0.4179
03:27:23|0.415
03:27:23|0.4163
03:27:24|0.4167
03:27:26|0.4168
03:27:28|0.4163
03:27:28|0.4163
03:27:30|0.4163
03:27:31|0.4163
03:27:32|0.4163
03:27:33|0.4164
03:27:35|0.4169
03:27:35|0.4169
03:27:36|0.4169
03:27:37|0.4169
03:27:39|0.4169
03:27:39|0.4169
03:27:41|0.4169
03:27:42|0.4169
03:27:42|0.4169
03:27:44|0.4169
03:27:45|0.4169
03:27:46|0.4169
03:27:47|0.4169
03:27:48|0.4182
03:27:49|0.4205
03:27:50|0.4218
03:27:51|0.4218
03:27:53|0.4218
03:27:53|0.4218
03:27:54|0.4216
03:27:55|0.4216
03:27:56|0.4216
03:27:57|0.4213
03:27:58|0.4232
03:28:00|0.4239
03:28:01|0.4224
03:28:02|0.4228
03:28:03|0.424
03:28:04|0.425
03:28:05|0.4235
03:28:06|0.4235
03:28:08|0.4235
03:28:08|0.4235
03:28:11|0.4233
03:28:12|0.4244
03:28:13|0.425
03:28:15|0.425
03:28:16|0.4256
03:28:17|0.427
03:28:18|0.425
03:28:19|0.4265
03:28:20|0.4265
03:28:21|0.4265
03:28:22|0.427
03:28:23|0.427
03:28:24|0.427
03:28:25|0.4275
03:28:26|0.4286
03:28:27|0.4286
03:28:28|0.431
03:28:29|0.428
03:28:30|0.4281
03:28:31|0.4285
03:28:33|0.428
03:28:33|0.4289
03:28:34|0.4289
03:28:35|0.4285
03:28:36|0.4289
03:28:37|0.4294
03:28:38|0.428
03:28:39|0.428
03:28:40|0.428
03:28:41|0.4279
03:28:42|0.4279
03:28:43|0.4279
03:28:44|0.4284
03:28:45|0.4284
03:28:46|0.4297
03:28:47|0.4297
03:28:48|0.4299
03:28:50|0.4297
03:28:50|0.4297
03:28:52|0.4297
03:28:52|0.4297
03:28:54|0.43
03:28:55|0.4288
03:28:55|0.4285
03:28:56|0.4285
03:28:57|0.4285
03:28:59|0.4285
03:29:00|0.4285
03:29:01|0.428
03:29:02|0.4282
03:29:02|0.4282
03:29:05|0.4282
03:29:06|0.4283
03:29:08|0.4283
03:29:09|0.4283
03:29:10|0.4283
03:29:11|0.4283
03:29:12|0.4279
03:29:13|0.4283
03:29:14|0.4278
03:29:15|0.4254
03:29:16|0.4229
03:29:17|0.422
03:29:18|0.422
03:29:19|0.4218
03:29:20|0.4218
03:29:21|0.4218
03:29:22|0.4218
03:29:23|0.4218
03:29:24|0.4241
03:29:25|0.4241
03:29:26|0.4229
03:29:27|0.423
03:29:28|0.4244
03:29:29|0.4244
03:29:30|0.4226
03:29:31|0.4226
03:29:32|0.4226
03:29:33|0.4226
03:29:34|0.4226
03:29:35|0.4226
03:29:36|0.4226
03:29:37|0.4217
03:29:38|0.4224
03:29:39|0.4233
03:29:41|0.4234
03:29:41|0.4234
03:29:43|0.4234
03:29:43|0.4229
03:29:44|0.4229
03:29:46|0.4241
03:29:46|0.4241
03:29:47|0.4241
03:29:49|0.4241
03:29:50|0.4253
03:29:51|0.424
03:29:52|0.425
03:29:53|0.425
03:29:54|0.425
03:29:55|0.425
03:29:56|0.425
03:29:57|0.425
03:29:58|0.425
03:29:59|0.425
03:30:00|0.4229
03:30:01|0.4229
03:30:02|0.4229
03:30:04|0.4229
03:30:05|0.4221
03:30:07|0.4221
03:30:08|0.4234
03:30:09|0.4234
03:30:10|0.4238
03:30:11|0.4241
03:30:12|0.4241
03:30:13|0.4241
03:30:14|0.425
03:30:16|0.425
03:30:16|0.425
03:30:17|0.425
03:30:18|0.4253
03:30:19|0.4242
03:30:20|0.4242
03:30:21|0.4242
03:30:22|0.425
03:30:23|0.425
03:30:24|0.4265
03:30:25|0.4254
03:30:27|0.4258
03:30:27|0.4275
03:30:28|0.4281
03:30:29|0.4251
03:30:30|0.4251
03:30:32|0.4267
03:30:32|0.4264
03:30:33|0.4268
03:30:35|0.4254
03:30:35|0.4254
03:30:37|0.4269
03:30:38|0.4269
03:30:39|0.4268
03:30:40|0.4251
03:30:41|0.4282
03:30:41|0.4282
03:30:42|0.4259
03:30:44|0.4282
03:30:44|0.4282
03:30:45|0.4282
03:30:47|0.4282
03:30:48|0.4282
03:30:49|0.4282
03:30:51|0.4282
03:30:51|0.4282
03:30:52|0.4282
03:30:53|0.4282
03:30:54|0.4296
03:30:55|0.4278
03:30:56|0.4281
03:30:57|0.4282
03:30:58|0.4296
03:30:59|0.4294
03:31:00|0.4294
03:31:01|0.4293
03:31:02|0.4298
03:31:03|0.429
03:31:04|0.4294
03:31:06|0.4297
03:31:08|0.4294
03:31:09|0.4294
03:31:10|0.4282
03:31:11|0.4282
03:31:12|0.4288
03:31:13|0.4283
03:31:15|0.4288
03:31:16|0.4288
03:31:16|0.4297
03:31:18|0.4285
03:31:19|0.429
03:31:19|0.4282
03:31:21|0.4278
03:31:22|0.4279
03:31:22|0.4279
03:31:23|0.4279
03:31:25|0.4296
03:31:26|0.4296
03:31:27|0.43
03:31:27|0.4297
03:31:28|0.4299
03:31:29|0.43
03:31:30|0.43
03:31:32|0.43
03:31:33|0.4311
03:31:33|0.4322
03:31:34|0.4322
03:31:36|0.4322
03:31:37|0.4323
03:31:37|0.4323
03:31:39|0.432
03:31:39|0.432
03:31:41|0.4336
03:31:42|0.4336
03:31:43|0.4336
03:31:44|0.4328
03:31:44|0.4328
03:31:46|0.4336
03:31:47|0.4345
03:31:48|0.4345
03:31:49|0.4347
03:31:50|0.434
03:31:52|0.4358
03:31:52|0.4358
03:31:53|0.4356
03:31:54|0.4357
03:31:55|0.4345
03:31:56|0.4368
03:31:57|0.4372
03:31:58|0.437
03:31:59|0.437
03:32:00|0.4377
03:32:01|0.4389
03:32:02|0.4377
03:32:03|0.4375
03:32:05|0.4379
03:32:05|0.439
03:32:06|0.4375
03:32:07|0.4379
03:32:09|0.4387
03:32:11|0.439
03:32:11|0.439
03:32:12|0.4389
03:32:13|0.4388
03:32:15|0.439
03:32:16|0.4396
03:32:17|0.4382
03:32:18|0.4387
03:32:19|0.4379
03:32:20|0.4379
03:32:21|0.4375
03:32:22|0.4384
03:32:23|0.4369
03:32:23|0.434
03:32:25|0.4337
03:32:27|0.4323
03:32:27|0.4324
03:32:28|0.4324
03:32:29|0.4333
03:32:30|0.4337
03:32:31|0.4337
03:32:32|0.4337
03:32:34|0.4334
03:32:35|0.4338
03:32:36|0.4338
03:32:36|0.4338
03:32:38|0.4338
03:32:39|0.4338
03:32:40|0.4338
03:32:41|0.4343
03:32:41|0.4343
03:32:42|0.4363
03:32:44|0.436
03:32:45|0.436
03:32:45|0.4381
03:32:46|0.4365
03:32:47|0.4365
03:32:48|0.4378
03:32:50|0.4377
03:32:51|0.4378
03:32:52|0.4385
03:32:53|0.438
03:32:54|0.438
03:32:55|0.438
03:32:55|0.4388
03:32:57|0.4389
03:32:57|0.438
03:32:59|0.439
03:33:00|0.4385
03:33:01|0.439
03:33:02|0.4392
03:33:03|0.4392
03:33:05|0.4383
03:33:05|0.4387
03:33:06|0.4387
03:33:08|0.4393
03:33:09|0.4392
03:33:11|0.438
03:33:12|0.4349
03:33:13|0.4354
03:33:15|0.433
03:33:15|0.434
03:33:17|0.434
03:33:18|0.434
03:33:18|0.4359
03:33:19|0.4368
03:33:21|0.436
03:33:22|0.435
03:33:23|0.435
03:33:23|0.435
03:33:25|0.4349
03:33:25|0.4349
03:33:26|0.4349
03:33:28|0.4349
03:33:29|0.4322
03:33:29|0.43
03:33:30|0.431
03:33:31|0.4307
03:33:33|0.4307
03:33:34|0.432
03:33:35|0.432
03:33:36|0.43
03:33:37|0.43
03:33:39|0.4294
03:33:39|0.428
03:33:40|0.428
03:33:41|0.4279
03:33:42|0.4279
03:33:43|0.4279
03:33:45|0.4279
03:33:45|0.4276
03:33:46|0.4263
03:33:47|0.4242
03:33:48|0.4257
03:33:50|0.4254
03:33:50|0.4255
03:33:51|0.4268
03:33:52|0.4276
03:33:53|0.4278
03:33:54|0.4246
03:33:55|0.4253
03:33:56|0.4253
03:33:57|0.4258
03:33:58|0.4252
03:33:59|0.4252
03:34:01|0.4235
03:34:01|0.4251
03:34:02|0.4253
03:34:03|0.4253
03:34:04|0.4253
03:34:06|0.4253
03:34:07|0.4233
03:34:07|0.4251
03:34:09|0.4234
03:34:09|0.4234
03:34:11|0.4234
03:34:13|0.4231
03:34:13|0.4234
03:34:15|0.4234
03:34:17|0.4234
03:34:18|0.4226
03:34:19|0.4214
03:34:20|0.422
03:34:21|0.4215
03:34:22|0.4272
03:34:23|0.4265
03:34:24|0.4275
03:34:25|0.4275
03:34:26|0.4275
03:34:27|0.4272
03:34:28|0.4272
03:34:29|0.4292
03:34:30|0.4268
03:34:31|0.4305
03:34:32|0.432
03:34:33|0.4323
03:34:34|0.4323
03:34:35|0.4323
03:34:36|0.4323
03:34:37|0.4323
03:34:38|0.4305
03:34:39|0.4305
03:34:40|0.4312
03:34:41|0.4312
03:34:42|0.4312
03:34:43|0.4312
03:34:44|0.4312
03:34:45|0.4309
03:34:46|0.4312
03:34:47|0.4312
03:34:48|0.4308
03:34:49|0.4322
03:34:50|0.4322
03:34:51|0.4322
03:34:52|0.4322
03:34:53|0.4322
03:34:55|0.4323
03:34:56|0.4323
03:34:56|0.4322
03:34:57|0.4322
03:34:58|0.4334
03:35:00|0.4337
03:35:00|0.4327
03:35:01|0.4343
03:35:03|0.4325
03:35:03|0.4312
03:35:04|0.4312
03:35:06|0.4324
03:35:07|0.4324
03:35:08|0.433
03:35:09|0.433
03:35:10|0.4324
03:35:12|0.4324
03:35:13|0.4324
03:35:14|0.4322
03:35:15|0.4319
03:35:16|0.4311
03:35:17|0.43
03:35:18|0.4276
03:35:19|0.4276
03:35:20|0.4276
03:35:21|0.4276
03:35:23|0.4276
03:35:23|0.4257
03:35:24|0.4265
03:35:25|0.4258
03:35:27|0.4258
03:35:28|0.4258
03:35:28|0.4258
03:35:31|0.4258
03:35:31|0.4258
03:35:32|0.4258
03:35:33|0.4272
03:35:34|0.4272
03:35:35|0.4272
03:35:36|0.4272
03:35:37|0.4272
03:35:38|0.4272
03:35:39|0.4272
03:35:40|0.4272
03:35:41|0.4272
03:35:42|0.4272
03:35:44|0.4272
03:35:45|0.4272
03:35:45|0.425
03:35:46|0.4246
03:35:47|0.4246
03:35:48|0.426
03:35:50|0.426
03:35:50|0.4232
03:35:52|0.4232
03:35:52|0.4234
03:35:53|0.4234
03:35:55|0.4234
03:35:55|0.4246
03:35:56|0.4246
03:35:58|0.4234
03:35:59|0.4234
03:35:59|0.4234
03:36:00|0.4234
03:36:02|0.4249
03:36:02|0.424
03:36:03|0.4242
03:36:04|0.4265
03:36:06|0.4265
03:36:06|0.4265
03:36:08|0.4265
03:36:09|0.4276
03:36:09|0.4276
03:36:10|0.4276
03:36:12|0.4246
03:36:14|0.4246
03:36:15|0.4246
03:36:16|0.4246
03:36:17|0.424
03:36:19|0.424
03:36:19|0.4253
03:36:21|0.4245
03:36:21|0.4245
03:36:23|0.4262
03:36:24|0.4262
03:36:24|0.4246
03:36:26|0.4246
03:36:26|0.4261
03:36:28|0.4265
03:36:29|0.4264
03:36:30|0.4264
03:36:31|0.4276
03:36:32|0.4276
03:36:33|0.4265
03:36:34|0.426
03:36:35|0.426
03:36:37|0.4253
03:36:38|0.4246
03:36:38|0.4263
03:36:39|0.424
03:36:41|0.426
03:36:42|0.424
03:36:42|0.424
03:36:44|0.424
03:36:44|0.424
03:36:45|0.424
03:36:46|0.424
03:36:47|0.4241
03:36:48|0.4241
03:36:50|0.4241
03:36:50|0.4253
03:36:52|0.4253
03:36:53|0.4241
03:36:53|0.4241
03:36:55|0.4241
03:36:56|0.424
03:36:57|0.424
03:36:57|0.4241
03:36:59|0.4241
03:37:00|0.4241
03:37:01|0.4241
03:37:03|0.4275
03:37:03|0.4275
03:37:04|0.4275
03:37:05|0.4275
03:37:06|0.4275
03:37:08|0.4272
03:37:08|0.4272
03:37:09|0.4272
03:37:10|0.4272
03:37:12|0.4272
03:37:14|0.4266
03:37:15|0.4261
03:37:16|0.4261
03:37:17|0.4261
03:37:17|0.4261
03:37:18|0.4248
03:37:20|0.4248
03:37:21|0.4247
03:37:21|0.4247
03:37:23|0.4247
03:37:24|0.4242
03:37:25|0.4242
03:37:27|0.4248
03:37:27|0.4248
03:37:29|0.4248
03:37:30|0.4248
03:37:31|0.4242
03:37:31|0.424
03:37:33|0.4256
03:37:34|0.4256
03:37:35|0.4256
03:37:36|0.424
03:37:37|0.4258
03:37:38|0.4255
03:37:38|0.4255
03:37:40|0.4255
03:37:40|0.4255
03:37:41|0.4255
03:37:42|0.4255
03:37:44|0.424
03:37:45|0.4255
03:37:46|0.4255
03:37:47|0.4255
03:37:47|0.4255
03:37:49|0.4255
03:37:50|0.424
03:37:50|0.424
03:37:51|0.4255
03:37:52|0.4255
03:37:53|0.4255
03:37:55|0.4255
03:37:56|0.4245
03:37:57|0.4245
03:37:58|0.4255
03:37:59|0.4255
03:38:00|0.4254
03:38:01|0.425
03:38:02|0.425
03:38:02|0.425
03:38:04|0.4244
03:38:05|0.4255
03:38:06|0.4255
03:38:08|0.4254
03:38:08|0.4254
03:38:09|0.4252
03:38:10|0.4252
03:38:11|0.4252
03:38:13|0.4264
03:38:14|0.4276
03:38:16|0.427
03:38:17|0.427
03:38:18|0.4276
03:38:19|0.4278
03:38:20|0.4278
03:38:21|0.4265
03:38:23|0.4262
03:38:23|0.4262
03:38:24|0.4262
03:38:26|0.4262
03:38:26|0.4262
03:38:27|0.428
03:38:29|0.4294
03:38:30|0.4294
03:38:31|0.4288
03:38:32|0.4288
03:38:34|0.4288
03:38:34|0.4288
03:38:36|0.428
03:38:36|0.428
03:38:37|0.4288
03:38:39|0.4288
03:38:39|0.4288
03:38:41|0.4288
03:38:42|0.4291
03:38:43|0.4285
03:38:44|0.4285
03:38:45|0.429
03:38:46|0.4291
03:38:47|0.4312
03:38:48|0.4288
03:38:49|0.4288
03:38:50|0.4307
03:38:51|0.4307
03:38:52|0.432
03:38:53|0.4311
03:38:54|0.4297
03:38:55|0.4297
03:38:56|0.4297
03:38:57|0.4297
03:38:58|0.4297
03:38:59|0.4297
03:39:00|0.4298
03:39:01|0.4298
03:39:03|0.4298
03:39:03|0.4297
03:39:05|0.43
03:39:06|0.43
03:39:07|0.43
03:39:07|0.4307
03:39:09|0.4307
03:39:09|0.4297
03:39:11|0.4299
03:39:12|0.4299
03:39:13|0.4299
03:39:14|0.4297
03:39:16|0.4297
03:39:16|0.4301
03:39:17|0.43
03:39:18|0.4309
03:39:19|0.4319
03:39:20|0.432
03:39:21|0.432
03:39:22|0.4316
03:39:25|0.4337
03:39:25|0.4335
03:39:26|0.4324
03:39:27|0.4313
03:39:28|0.4325
03:39:29|0.4325
03:39:30|0.43
03:39:31|0.4288
03:39:32|0.4259
03:39:33|0.4256
03:39:34|0.4256
03:39:35|0.4256
03:39:36|0.4281
03:39:37|0.426
03:39:38|0.426
03:39:39|0.4287
03:39:40|0.4287
03:39:41|0.4287
03:39:42|0.4287
03:39:43|0.4287
03:39:44|0.4269
03:39:45|0.4269
03:39:46|0.4269
03:39:47|0.4253
03:39:48|0.4271
03:39:49|0.4271
03:39:50|0.4271
03:39:51|0.426
03:39:52|0.426
03:39:53|0.4294
03:39:54|0.4309
03:39:55|0.4288
03:39:56|0.4288
03:39:57|0.4288
03:39:58|0.43
03:39:59|0.432
03:40:00|0.4295
03:40:01|0.4288
03:40:03|0.4287
03:40:03|0.4324
03:40:04|0.4327
03:40:05|0.4324
03:40:06|0.4324
03:40:07|0.4324
03:40:08|0.4324
03:40:09|0.4299
03:40:10|0.4295
03:40:11|0.4307
03:40:13|0.4307
03:40:14|0.4296
03:40:16|0.4312
03:40:17|0.4302
03:40:19|0.4302
03:40:21|0.4293
03:40:21|0.43
03:40:22|0.4283
03:40:23|0.4283
03:40:25|0.4283
03:40:25|0.4283
03:40:27|0.4284
03:40:28|0.4284
03:40:28|0.4283
03:40:30|0.4283
03:40:31|0.428
03:40:32|0.428
03:40:33|0.428
03:40:34|0.428
03:40:35|0.4269
03:40:36|0.4282
03:40:37|0.4282
03:40:38|0.4283
03:40:39|0.4283
03:40:40|0.4274
03:40:41|0.4274
03:40:42|0.428
03:40:43|0.428
03:40:45|0.4269
03:40:46|0.4269
03:40:47|0.426
03:40:48|0.4255
03:40:49|0.4255
03:40:49|0.4249
03:40:51|0.4244
03:40:52|0.4248
03:40:53|0.4242
03:40:54|0.4242
03:40:55|0.4213
03:40:56|0.4217
03:40:57|0.4237
03:40:59|0.4237
03:40:59|0.4237
03:41:01|0.4222
03:41:02|0.4238
03:41:04|0.422
03:41:04|0.4218
03:41:05|0.4218
03:41:06|0.4218
03:41:07|0.4218
03:41:08|0.4218
03:41:09|0.4232
03:41:11|0.422
03:41:12|0.422
03:41:13|0.422
03:41:14|0.4217
03:41:15|0.4217
03:41:17|0.4217
03:41:18|0.4217
03:41:20|0.4206
03:41:21|0.4206
03:41:23|0.4202
03:41:23|0.4162
03:41:24|0.4162
03:41:25|0.415
03:41:27|0.415
03:41:28|0.4135
03:41:30|0.4135
03:41:30|0.4135
03:41:32|0.4113
03:41:33|0.4118
03:41:34|0.41
03:41:35|0.4131
03:41:36|0.4109
03:41:37|0.4109
03:41:39|0.4105
03:41:40|0.4111
03:41:41|0.408
03:41:42|0.4079
03:41:43|0.4079
03:41:44|0.4086
03:41:45|0.4087
03:41:46|0.4079
03:41:47|0.408
03:41:48|0.4092
03:41:50|0.4092
03:41:51|0.4092
03:41:52|0.4097
03:41:53|0.4092
03:41:53|0.4098
03:41:55|0.4092
03:41:56|0.4109
03:41:57|0.4109
03:41:58|0.4109
03:41:58|0.4109
03:41:59|0.409
03:42:01|0.409
03:42:02|0.4082
03:42:03|0.4082
03:42:03|0.408
03:42:04|0.408
03:42:07|0.409
03:42:07|0.409
03:42:08|0.4093
03:42:09|0.4081
03:42:10|0.408
03:42:11|0.4108
03:42:12|0.4105
03:42:13|0.41
03:42:14|0.4103
03:42:15|0.4103
03:42:16|0.4103
03:42:17|0.4098
03:42:19|0.4107
03:42:21|0.4113
03:42:21|0.4129
03:42:22|0.4129
03:42:23|0.4124
03:42:25|0.4136
03:42:26|0.4124
03:42:28|0.4121
03:42:28|0.4119
03:42:29|0.4108
03:42:31|0.4108
03:42:32|0.4107
03:42:33|0.4107
03:42:34|0.4107
03:42:34|0.4107
03:42:36|0.4107
03:42:37|0.4107
03:42:39|0.4108
03:42:39|0.4107
03:42:41|0.4118
03:42:42|0.4118
03:42:43|0.4118
03:42:45|0.4116
03:42:45|0.4116
03:42:46|0.4116
03:42:47|0.4137
03:42:48|0.4137
03:42:49|0.4137
03:42:50|0.4137
03:42:52|0.4116
03:42:52|0.4116
03:42:54|0.4116
03:42:54|0.4159
03:42:56|0.4133
03:42:57|0.4126
03:42:58|0.4128
03:43:00|0.4127
03:43:00|0.4127
03:43:01|0.4127
03:43:02|0.4127
03:43:03|0.4145
03:43:04|0.4145
03:43:05|0.4145
03:43:07|0.4132
03:43:08|0.4144
03:43:09|0.4144
03:43:10|0.4144
03:43:11|0.4144
03:43:12|0.4144
03:43:13|0.4137
03:43:14|0.4143
03:43:16|0.4143
03:43:17|0.4143
03:43:17|0.4133
03:43:19|0.4132
03:43:20|0.4107
03:43:21|0.4107
03:43:23|0.409
03:43:23|0.409
03:43:25|0.4086
03:43:26|0.408
03:43:27|0.4086
03:43:28|0.4086
03:43:29|0.4071
03:43:30|0.4071
03:43:31|0.4082
03:43:33|0.4055
03:43:33|0.4054
03:43:35|0.4032
03:43:36|0.4021
03:43:36|0.4029
03:43:38|0.4029
03:43:39|0.402
03:43:40|0.4001
03:43:40|0.4
03:43:42|0.4008
03:43:42|0.4013
03:43:43|0.3993
03:43:44|0.4012
03:43:46|0.4012
03:43:48|0.3997
03:43:48|0.4
03:43:49|0.4
03:43:50|0.4
03:43:51|0.401
03:43:53|0.4029
03:43:53|0.4024
03:43:55|0.4033
03:43:55|0.4033
03:43:57|0.4024
03:43:57|0.4043
03:43:59|0.4043
03:44:00|0.4043
03:44:00|0.4031
03:44:02|0.403
03:44:02|0.403
03:44:03|0.403
03:44:05|0.4042
03:44:05|0.4042
03:44:06|0.4042
03:44:08|0.4042
03:44:08|0.4042
03:44:10|0.4042
03:44:11|0.4042
03:44:12|0.4042
03:44:13|0.4043
03:44:14|0.4043
03:44:15|0.4042
03:44:16|0.4043
03:44:17|0.4043
03:44:18|0.4029
03:44:19|0.4042
03:44:21|0.4043
03:44:22|0.4044
03:44:24|0.404
03:44:24|0.4044
03:44:26|0.4041
03:44:27|0.4029
03:44:29|0.4029
03:44:29|0.4038
03:44:31|0.4029
03:44:31|0.4029
03:44:33|0.4029
03:44:33|0.4029
03:44:34|0.4029
03:44:35|0.4029
03:44:37|0.4039
03:44:38|0.4039
03:44:39|0.4039
03:44:40|0.4039
03:44:41|0.406
03:44:42|0.406
03:44:43|0.4063
03:44:45|0.4054
03:44:45|0.4052
03:44:47|0.4052
03:44:48|0.4061
03:44:49|0.4067
03:44:50|0.4053
03:44:51|0.4054
03:44:52|0.4066
03:44:54|0.4066
03:44:54|0.4065
03:44:55|0.4071
03:44:56|0.4057
03:44:57|0.4073
03:44:58|0.4078
03:44:59|0.408
03:45:00|0.4072
03:45:01|0.4072
03:45:02|0.4072
03:45:04|0.4072
03:45:04|0.4078
03:45:05|0.4078
03:45:07|0.4078
03:45:08|0.4078
03:45:09|0.4077
03:45:10|0.4077
03:45:11|0.406
03:45:12|0.406
03:45:13|0.406
03:45:13|0.4075
03:45:15|0.4062
03:45:16|0.4062
03:45:18|0.4074
03:45:18|0.4073
03:45:21|0.4074
03:45:21|0.4079
03:45:22|0.4099
03:45:23|0.4117
03:45:25|0.4101
03:45:26|0.4101
03:45:27|0.4101
03:45:29|0.409
03:45:29|0.409
03:45:31|0.409
03:45:31|0.4099
03:45:33|0.4099
03:45:34|0.4101
03:45:34|0.4101
03:45:36|0.4101
03:45:37|0.4113
03:45:38|0.4155
03:45:40|0.4142
03:45:41|0.4142
03:45:42|0.4169
03:45:43|0.4169
03:45:44|0.4161
03:45:45|0.4161
03:45:46|0.4161
03:45:48|0.4166
03:45:48|0.4162
03:45:50|0.4139
03:45:50|0.413
03:45:52|0.4117
03:45:52|0.4104
03:45:54|0.4113
03:45:55|0.41
03:45:57|0.41
03:45:58|0.41
03:45:59|0.4119
03:46:00|0.4119
03:46:01|0.4118
03:46:02|0.4118
03:46:03|0.4118
03:46:04|0.4118
03:46:05|0.4118
03:46:06|0.412
03:46:07|0.412
03:46:08|0.4118
03:46:09|0.4114
03:46:10|0.4114
03:46:12|0.4106
03:46:12|0.4106
03:46:14|0.4106
03:46:15|0.4106
03:46:16|0.4106
03:46:16|0.4106
03:46:17|0.41
03:46:19|0.41
03:46:19|0.41
03:46:21|0.4088
03:46:22|0.4088
03:46:24|0.4088
03:46:24|0.4088
03:46:26|0.4088
03:46:27|0.4088
03:46:28|0.4088
03:46:29|0.4088
03:46:30|0.4088
03:46:32|0.4095
03:46:32|0.4109
03:46:34|0.4123
03:46:34|0.4123
03:46:36|0.4123
03:46:36|0.4123
03:46:38|0.4123
03:46:39|0.4134
03:46:40|0.4136
03:46:42|0.4136
03:46:43|0.4141
03:46:45|0.414
03:46:46|0.414
03:46:46|0.4147
03:46:47|0.4147
03:46:48|0.4136
03:46:50|0.4136
03:46:51|0.4136
03:46:53|0.4141
03:46:53|0.4141
03:46:55|0.4141
03:46:55|0.4136
03:46:57|0.4136
03:46:58|0.4144
03:46:58|0.4144
03:46:59|0.4144
03:47:01|0.4144
03:47:02|0.4144
03:47:03|0.4128
03:47:04|0.4128
03:47:04|0.4144
03:47:06|0.4144
03:47:07|0.4144
03:47:07|0.4144
03:47:08|0.4144
03:47:10|0.4144
03:47:10|0.4144
03:47:12|0.4144
03:47:13|0.4144
03:47:14|0.4142
03:47:14|0.4139
03:47:15|0.4139
03:47:17|0.4124
03:47:17|0.4124
03:47:18|0.4119
03:47:20|0.4105
03:47:20|0.4116
03:47:22|0.4104
03:47:24|0.4111
03:47:25|0.4111
03:47:26|0.4118
03:47:27|0.4118
03:47:27|0.4118
03:47:29|0.4111
03:47:30|0.4111
03:47:32|0.4073
03:47:32|0.4056
03:47:33|0.4059
03:47:34|0.4086
03:47:36|0.4087
03:47:37|0.4087
03:47:38|0.4086
03:47:39|0.4086
03:47:39|0.4086
03:47:41|0.4074
03:47:41|0.4073
03:47:42|0.4086
03:47:44|0.41
03:47:45|0.41
03:47:45|0.4074
03:47:46|0.4074
03:47:47|0.4086
03:47:49|0.4086
03:47:51|0.4075
03:47:51|0.4075
03:47:52|0.4075
03:47:53|0.4075
03:47:54|0.4075
03:47:55|0.4075
03:47:56|0.4075
03:47:57|0.4075
03:47:58|0.4075
03:48:01|0.4075
03:48:01|0.4086
03:48:02|0.4086
03:48:03|0.4086
03:48:04|0.4086
03:48:05|0.4086
03:48:06|0.4086
03:48:07|0.4086
03:48:09|0.41
03:48:10|0.41
03:48:11|0.41
03:48:12|0.41
03:48:13|0.41
03:48:13|0.41
03:48:15|0.4074
03:48:16|0.4084
03:48:16|0.4083
03:48:19|0.4066
03:48:19|0.4053
03:48:20|0.4056
03:48:21|0.4056
03:48:23|0.4056
03:48:24|0.4056
03:48:26|0.404
03:48:26|0.4044
03:48:28|0.4053
03:48:30|0.4045
03:48:30|0.4045
03:48:31|0.4045
03:48:32|0.4045
03:48:33|0.4045
03:48:34|0.404
03:48:36|0.4076
03:48:37|0.4075
03:48:38|0.4086
03:48:39|0.4086
03:48:40|0.4086
03:48:41|0.4073
03:48:42|0.4073
03:48:43|0.4073
03:48:44|0.4067
03:48:45|0.4067
03:48:46|0.4077
03:48:47|0.4077
03:48:48|0.4077
03:48:49|0.4077
03:48:50|0.4078
03:48:51|0.4077
03:48:52|0.4077
03:48:53|0.4077
03:48:54|0.4077
03:48:55|0.4077
03:48:56|0.4077
03:48:57|0.407
03:48:58|0.407
03:48:59|0.407
03:49:00|0.407
03:49:01|0.407
03:49:02|0.407
03:49:04|0.4044
03:49:05|0.4044
03:49:06|0.4044
03:49:07|0.4048
03:49:08|0.4048
03:49:09|0.4048
03:49:10|0.4048
03:49:11|0.4048
03:49:12|0.4047
03:49:13|0.4047
03:49:14|0.4041
03:49:15|0.4041
03:49:16|0.4047
03:49:17|0.4047
03:49:18|0.4047
03:49:19|0.4048
03:49:20|0.4048
03:49:21|0.4054
03:49:22|0.4054
03:49:23|0.4059
03:49:24|0.4059
03:49:25|0.4059
03:49:26|0.4059
03:49:28|0.4059
03:49:28|0.4059
03:49:29|0.4059
03:49:30|0.4065
03:49:32|0.4048
03:49:33|0.4048
03:49:34|0.4048
03:49:35|0.405
03:49:36|0.405
03:49:37|0.405
03:49:39|0.405
03:49:40|0.405
03:49:41|0.405
03:49:42|0.416
03:49:43|0.4101
03:49:44|0.409
03:49:45|0.4116
03:49:47|0.4116
03:49:47|0.4101
03:49:48|0.4116
03:49:50|0.4109
03:49:50|0.4117
03:49:51|0.4117
03:49:53|0.4118
03:49:54|0.4118
03:49:54|0.4112
03:49:55|0.4112
03:49:56|0.4103
03:49:57|0.4103
03:49:58|0.4116
03:49:59|0.4113
03:50:00|0.4113
03:50:01|0.4113
03:50:03|0.4113
03:50:03|0.41
03:50:04|0.4121
03:50:06|0.4114
03:50:07|0.4115
03:50:08|0.4113
03:50:09|0.4114
03:50:10|0.4104
03:50:11|0.4104
03:50:12|0.4104
03:50:13|0.4104
03:50:14|0.4104
03:50:15|0.4104
03:50:16|0.4104
03:50:17|0.4103
03:50:18|0.4103
03:50:19|0.4103
03:50:21|0.4103
03:50:21|0.4103
03:50:23|0.4103
03:50:23|0.4119
03:50:25|0.4119
03:50:27|0.4123
03:50:28|0.4123
03:50:29|0.4104
03:50:30|0.4121
03:50:32|0.4136
03:50:34|0.4147
03:50:34|0.4147
03:50:35|0.417
03:50:36|0.4175
03:50:37|0.4175
03:50:40|0.416
03:50:40|0.416
03:50:41|0.417
03:50:43|0.4173
03:50:43|0.4173
03:50:46|0.4162
03:50:46|0.4162
03:50:47|0.4162
03:50:48|0.4174
03:50:49|0.4176
03:50:50|0.4203
03:50:51|0.419
03:50:52|0.4191
03:50:54|0.42
03:50:55|0.42
03:50:56|0.4217
03:50:57|0.4206
03:50:58|0.4208
03:50:59|0.4208
03:51:00|0.4224
03:51:01|0.4209
03:51:02|0.4208
03:51:03|0.4216
03:51:04|0.4206
03:51:05|0.4194
03:51:06|0.4208
03:51:07|0.4208
03:51:08|0.4197
03:51:10|0.4179
03:51:11|0.4179
03:51:11|0.4182
03:51:14|0.4182
03:51:14|0.4182
03:51:15|0.4182
03:51:16|0.4163
03:51:17|0.415
03:51:19|0.4169
03:51:19|0.4169
03:51:20|0.4171
03:51:21|0.418
03:51:22|0.4172
03:51:24|0.4175
03:51:24|0.4167
03:51:26|0.4136
03:51:27|0.412
03:51:29|0.4136
03:51:30|0.4136
03:51:31|0.4136
03:51:32|0.4136
03:51:33|0.4136
03:51:34|0.4136
03:51:35|0.4136
03:51:36|0.4133
03:51:38|0.412
03:51:38|0.412
03:51:40|0.412
03:51:40|0.412
03:51:41|0.412
03:51:42|0.4121
03:51:43|0.412
03:51:45|0.412
03:51:46|0.412
03:51:47|0.4125
03:51:48|0.41
03:51:49|0.4101
03:51:50|0.41
03:51:51|0.4101
03:51:52|0.41
03:51:53|0.41
03:51:54|0.41
03:51:55|0.4108
03:51:56|0.4113
03:51:57|0.4113
03:51:59|0.4113
03:52:00|0.4113
03:52:01|0.4113
03:52:02|0.4112
03:52:03|0.4112
03:52:04|0.4112
03:52:05|0.4112
03:52:06|0.4112
03:52:07|0.4109
03:52:08|0.4118
03:52:09|0.4108
03:52:10|0.4108
03:52:11|0.41
03:52:12|0.41
03:52:13|0.41
03:52:14|0.4115
03:52:15|0.4115
03:52:16|0.4115
03:52:17|0.4113
03:52:18|0.4113
03:52:19|0.4106
03:52:20|0.4106
03:52:21|0.4106
03:52:23|0.4106
03:52:23|0.4106
03:52:24|0.4106
03:52:25|0.4101
03:52:26|0.4101
03:52:28|0.4134
03:52:30|0.4136
03:52:31|0.4136
03:52:32|0.4144
03:52:33|0.4144
03:52:34|0.4153
03:52:35|0.4143
03:52:37|0.4149
03:52:37|0.4143
03:52:39|0.4137
03:52:39|0.4137
03:52:41|0.4164
03:52:41|0.416
03:52:42|0.415
03:52:45|0.415
03:52:45|0.415
03:52:46|0.415
03:52:47|0.4175
03:52:48|0.4175
03:52:49|0.417
03:52:50|0.417
03:52:51|0.4165
03:52:52|0.4165
03:52:53|0.4165
03:52:54|0.4165
03:52:55|0.4165
03:52:56|0.4165
03:52:57|0.417
03:52:58|0.417
03:52:59|0.417
03:53:00|0.417
03:53:01|0.4165
03:53:03|0.4165
03:53:04|0.4165
03:53:05|0.4165
03:53:06|0.4165
03:53:07|0.4165
03:53:08|0.4165
03:53:08|0.4169
03:53:10|0.4169
03:53:12|0.4117
03:53:12|0.4117
03:53:13|0.4131
03:53:14|0.4116
03:53:16|0.4109
03:53:17|0.4124
03:53:17|0.4124
03:53:18|0.4124
03:53:20|0.4124
03:53:20|0.4124
03:53:22|0.4124
03:53:23|0.4124
03:53:24|0.4124
03:53:25|0.4124
03:53:26|0.4124
03:53:27|0.4124
03:53:29|0.4124
03:53:29|0.4135
03:53:30|0.4135
03:53:32|0.4135
03:53:33|0.4124
03:53:35|0.4124
03:53:35|0.4135
03:53:36|0.4135
03:53:37|0.4135
03:53:38|0.4141
03:53:40|0.4141
03:53:41|0.4141
03:53:42|0.4141
03:53:43|0.4141
03:53:44|0.4141
03:53:45|0.4141
03:53:47|0.4122
03:53:48|0.4122
03:53:48|0.4117
03:53:49|0.4117
03:53:51|0.4117
03:53:52|0.4114
03:53:52|0.4114
03:53:54|0.4114
03:53:55|0.4114
03:53:56|0.4116
03:53:57|0.4116
03:53:58|0.4116
03:54:00|0.4116
03:54:00|0.4132
03:54:03|0.4132
03:54:04|0.4132
03:54:04|0.4132
03:54:06|0.4132
03:54:07|0.4132
03:54:07|0.4132
03:54:08|0.4132
03:54:09|0.4132
03:54:11|0.4132
03:54:12|0.4132
03:54:13|0.4132
03:54:14|0.4132
03:54:16|0.4114
03:54:16|0.4114
03:54:17|0.4114
03:54:19|0.4114
03:54:19|0.4114
03:54:21|0.4114
03:54:21|0.4114
03:54:23|0.4114
03:54:24|0.4114
03:54:25|0.4114
03:54:25|0.4114
03:54:26|0.4114
03:54:28|0.411
03:54:30|0.411
03:54:30|0.4131
03:54:32|0.4131
03:54:34|0.4131
03:54:34|0.4131
03:54:35|0.4107
03:54:36|0.4137
03:54:37|0.4137
03:54:38|0.4124
03:54:40|0.4136
03:54:41|0.4131
03:54:42|0.413
03:54:43|0.4142
03:54:45|0.4128
03:54:46|0.4128
03:54:47|0.4128
03:54:47|0.4128
03:54:48|0.4128
03:54:50|0.4128
03:54:51|0.4131
03:54:51|0.4131
03:54:52|0.4131
03:54:53|0.4131
03:54:55|0.413
03:54:56|0.413
03:54:57|0.4137
03:54:58|0.4137
03:55:00|0.415
03:55:00|0.415
03:55:02|0.4159
03:55:03|0.4164
03:55:04|0.4164
03:55:05|0.4164
03:55:06|0.4164
03:55:06|0.4164
03:55:08|0.4164
03:55:09|0.4164
03:55:10|0.416
03:55:12|0.417
03:55:13|0.417
03:55:14|0.417
03:55:15|0.417
03:55:16|0.417
03:55:16|0.417
03:55:18|0.417
03:55:19|0.4177
03:55:20|0.4141
03:55:21|0.4141
03:55:22|0.4141
03:55:23|0.4172
03:55:24|0.4172
03:55:26|0.4172
03:55:26|0.4172
03:55:27|0.4172
03:55:28|0.4172
03:55:30|0.4159
03:55:32|0.416
03:55:32|0.416
03:55:33|0.416
03:55:34|0.4169
03:55:36|0.4151
03:55:37|0.416
03:55:37|0.416
03:55:39|0.416
03:55:40|0.416
03:55:41|0.416
03:55:42|0.416
03:55:43|0.416
03:55:44|0.416
03:55:45|0.416
03:55:47|0.4113
03:55:48|0.4113
03:55:48|0.4121
03:55:50|0.4121
03:55:50|0.4121
03:55:52|0.4121
03:55:53|0.4121
03:55:53|0.4121
03:55:54|0.4121
03:55:55|0.4121
03:55:56|0.4101
03:55:58|0.4101
03:55:59|0.41
03:56:00|0.41
03:56:01|0.41
03:56:02|0.41
03:56:03|0.41
03:56:05|0.41
03:56:06|0.41
03:56:07|0.41
03:56:08|0.41
03:56:09|0.41
03:56:10|0.41
03:56:12|0.4112
03:56:12|0.4112
03:56:15|0.4112
03:56:15|0.4112
03:56:16|0.4112
03:56:17|0.4112
03:56:18|0.4112
03:56:20|0.4112
03:56:21|0.4112
03:56:21|0.4112
03:56:22|0.4114
03:56:24|0.4114
03:56:25|0.4129
03:56:26|0.4129
03:56:27|0.4129
03:56:28|0.4129
03:56:29|0.4121
03:56:30|0.411
03:56:31|0.411
03:56:33|0.411
03:56:34|0.411
03:56:34|0.411
03:56:36|0.411
03:56:37|0.4116
03:56:38|0.4116
03:56:38|0.4116
03:56:40|0.4141
03:56:40|0.4141
03:56:43|0.4127
03:56:43|0.4127
03:56:44|0.4139
03:56:45|0.4118
03:56:46|0.4118
03:56:47|0.4136
03:56:48|0.4127
03:56:49|0.4127
03:56:50|0.4127
03:56:51|0.4127
03:56:52|0.4127
03:56:54|0.4127
03:56:54|0.4127
03:56:55|0.4127
03:56:57|0.4127
03:56:58|0.4127
03:56:59|0.4135
03:56:59|0.4134
03:57:01|0.4142
03:57:01|0.4143
03:57:04|0.4135
03:57:04|0.414
03:57:06|0.414
03:57:07|0.414
03:57:08|0.414
03:57:09|0.414
03:57:10|0.4135
03:57:11|0.4135
03:57:12|0.4135
03:57:13|0.4135
03:57:13|0.4135
03:57:15|0.4142
03:57:16|0.4142
03:57:17|0.4142
03:57:18|0.4142
03:57:19|0.4142
03:57:20|0.4142
03:57:21|0.4142
03:57:22|0.4142
03:57:23|0.4147
03:57:24|0.4147
03:57:25|0.4148
03:57:26|0.4148
03:57:27|0.4148
03:57:28|0.4148
03:57:29|0.4148
03:57:30|0.4148
03:57:31|0.4157
03:57:32|0.4157
03:57:34|0.4157
03:57:36|0.4157
03:57:36|0.4147
03:57:38|0.4147
03:57:39|0.4147
03:57:40|0.4147
03:57:41|0.4147
03:57:42|0.4147
03:57:43|0.4147
03:57:44|0.4147
03:57:45|0.4147
03:57:46|0.4162
03:57:47|0.4149
03:57:49|0.4149
03:57:50|0.4149
03:57:50|0.4147
03:57:52|0.4147
03:57:52|0.4147
03:57:53|0.4147
03:57:54|0.4158
03:57:56|0.4158
03:57:56|0.4158
03:57:58|0.4158
03:57:59|0.4158
03:58:00|0.4158
03:58:01|0.4158
03:58:02|0.4147
03:58:03|0.4147
03:58:04|0.4147
03:58:04|0.4147
03:58:06|0.4143
03:58:06|0.4143
03:58:08|0.4143
03:58:09|0.4143
03:58:11|0.4143
03:58:12|0.4149
03:58:12|0.4149
03:58:14|0.4149
03:58:15|0.4157
03:58:16|0.4157
03:58:17|0.4157
03:58:17|0.4157
03:58:19|0.4149
03:58:20|0.4142
03:58:20|0.4142
03:58:22|0.415
03:58:23|0.4142
03:58:24|0.4144
03:58:24|0.4144
03:58:25|0.4144
03:58:27|0.4144
03:58:28|0.4132
03:58:28|0.4148
03:58:30|0.4143
03:58:31|0.4153
03:58:32|0.4153
03:58:32|0.4153
03:58:35|0.4141
03:58:36|0.4141
03:58:37|0.4141
03:58:39|0.4151
03:58:39|0.4151
03:58:41|0.4151
03:58:42|0.4151
03:58:43|0.4151
03:58:45|0.4151
03:58:46|0.4151
03:58:47|0.4151
03:58:48|0.4151
03:58:49|0.4151
03:58:51|0.4143
03:58:52|0.4143
03:58:53|0.4143
03:58:54|0.4142
03:58:55|0.4142
03:58:56|0.4142
03:58:58|0.4142
03:58:59|0.4142
03:59:01|0.4143
03:59:02|0.4142
03:59:02|0.4142
03:59:04|0.4148
03:59:04|0.4148
03:59:06|0.4148
03:59:07|0.4148
03:59:07|0.4148
03:59:09|0.4149
03:59:10|0.4148
03:59:11|0.4148
03:59:11|0.4148
03:59:12|0.4148
03:59:13|0.4148
03:59:15|0.4148
03:59:16|0.4148
03:59:16|0.4148
03:59:18|0.4148
03:59:19|0.4148
03:59:20|0.4148
03:59:21|0.4148
03:59:22|0.4148
03:59:23|0.4148
03:59:23|0.4148
03:59:25|0.4148
03:59:26|0.4148
03:59:27|0.4148
03:59:28|0.4148
03:59:29|0.4148
03:59:30|0.4148
03:59:31|0.4148
03:59:32|0.4148
03:59:33|0.4142
03:59:34|0.4142
03:59:35|0.4142
03:59:36|0.4142
03:59:37|0.4142
03:59:39|0.4142
03:59:39|0.4142
03:59:40|0.4145
03:59:41|0.4145
03:59:43|0.4145
03:59:43|0.4145
03:59:45|0.4135
03:59:45|0.4135
03:59:46|0.4145
03:59:47|0.4145
03:59:48|0.4145
03:59:49|0.4145
03:59:51|0.4145
03:59:52|0.4138
03:59:52|0.4138
03:59:53|0.4138
03:59:54|0.4138
03:59:55|0.4138
03:59:57|0.4138
03:59:58|0.4138
03:59:58|0.4138
03:59:59|0.4138
04:00:01|0.4129
04:00:02|0.41
04:00:03|0.41
04:00:04|0.41
04:00:05|0.4112
04:00:06|0.4112
04:00:08|0.4115
04:00:09|0.4115
04:00:10|0.4115
04:00:11|0.4115
04:00:11|0.4115
04:00:13|0.4136
04:00:14|0.4137
04:00:15|0.4146
04:00:16|0.4146
04:00:17|0.4146
04:00:18|0.4146
04:00:19|0.4146
04:00:20|0.4146
04:00:21|0.4146
04:00:22|0.4146
04:00:23|0.4146
04:00:24|0.4146
04:00:25|0.4146
04:00:26|0.4131
04:00:27|0.4131
04:00:28|0.4131
04:00:29|0.4131
04:00:30|0.4131
04:00:31|0.4137
04:00:32|0.4132
04:00:33|0.4132
04:00:35|0.4132
04:00:36|0.4118
04:00:38|0.4118
04:00:39|0.4118
04:00:40|0.4121
04:00:41|0.4121
04:00:42|0.4121
04:00:43|0.4121
04:00:44|0.4121
04:00:45|0.411
04:00:46|0.411
04:00:47|0.411
04:00:48|0.4123
04:00:49|0.4102
04:00:50|0.4102
04:00:52|0.4135
04:00:52|0.4135
04:00:54|0.4135
04:00:54|0.4135
04:00:55|0.4135
04:00:56|0.4135
04:00:58|0.413
04:00:58|0.413
04:00:59|0.413
04:01:00|0.413
04:01:02|0.413
04:01:03|0.413
04:01:04|0.413
04:01:04|0.413
04:01:06|0.413
04:01:07|0.413
04:01:08|0.413
04:01:09|0.413
04:01:09|0.413
04:01:11|0.413
04:01:12|0.413
04:01:12|0.412
04:01:14|0.412
04:01:15|0.412
04:01:15|0.4135
04:01:17|0.4127
04:01:18|0.4137
04:01:19|0.4137
04:01:20|0.4137
04:01:22|0.4145
04:01:23|0.4147
04:01:24|0.415
04:01:25|0.4136
04:01:25|0.4153
04:01:26|0.415
04:01:28|0.4152
04:01:28|0.4136
04:01:29|0.4141
04:01:30|0.4141
04:01:32|0.4135
04:01:32|0.4136
04:01:33|0.4136
04:01:35|0.4136
04:01:36|0.4143
04:01:37|0.4155
04:01:38|0.4141
04:01:40|0.4152
04:01:41|0.4151
04:01:42|0.4151
04:01:43|0.4151
04:01:45|0.4155
04:01:46|0.4155
04:01:47|0.4155
04:01:48|0.4155
04:01:50|0.4142
04:01:50|0.4142
04:01:52|0.4148
04:01:52|0.4148
04:01:54|0.4148
04:01:55|0.4148
04:01:56|0.4148
04:01:57|0.4143
04:01:58|0.4143
04:01:59|0.4143
04:02:00|0.4143
04:02:01|0.4145
04:02:02|0.4142
04:02:03|0.4145
04:02:04|0.4145
04:02:05|0.4145
04:02:06|0.4144
04:02:07|0.4144
04:02:08|0.4144
04:02:09|0.4144
04:02:10|0.415
04:02:12|0.415
04:02:13|0.415
04:02:14|0.4154
04:02:15|0.4154
04:02:16|0.4154
04:02:17|0.4153
04:02:17|0.4147
04:02:19|0.4147
04:02:19|0.4147
04:02:20|0.4151
04:02:22|0.4151
04:02:23|0.415
04:02:23|0.4145
04:02:25|0.4154
04:02:25|0.4155
04:02:26|0.4155
04:02:28|0.4155
04:02:28|0.4157
04:02:29|0.417
04:02:31|0.4191
04:02:31|0.4185
04:02:32|0.4185
04:02:33|0.4197
04:02:35|0.4197
04:02:36|0.4197
04:02:37|0.4197
04:02:38|0.4218
04:02:39|0.4201
04:02:41|0.4216
04:02:42|0.4219
04:02:43|0.4219
04:02:44|0.4219
04:02:46|0.4219
04:02:47|0.4219
04:02:47|0.4204
04:02:48|0.4217
04:02:50|0.4226
04:02:51|0.4238
04:02:52|0.4241
04:02:53|0.4241
04:02:54|0.4241
04:02:56|0.4237
04:02:58|0.4246
04:02:58|0.4241
04:02:59|0.4241
04:03:00|0.4241
04:03:02|0.4233
04:03:03|0.4246
04:03:05|0.425
04:03:05|0.4262
04:03:06|0.4258
04:03:07|0.4268
04:03:08|0.427
04:03:09|0.4272
04:03:10|0.4272
04:03:11|0.4281
04:03:12|0.4276
04:03:13|0.4276
04:03:14|0.4281
04:03:15|0.4281
04:03:16|0.4282
04:03:17|0.4282
04:03:18|0.4287
04:03:20|0.4299
04:03:21|0.43
04:03:22|0.4293
04:03:22|0.431
04:03:23|0.4316
04:03:25|0.4319
04:03:26|0.4319
04:03:26|0.432
04:03:27|0.4303
04:03:30|0.4282
04:03:30|0.4292
04:03:32|0.4286
04:03:33|0.4286
04:03:33|0.4286
04:03:35|0.4281
04:03:37|0.4249
04:03:38|0.4257
04:03:40|0.4256
04:03:41|0.4245
04:03:42|0.4245
04:03:43|0.4245
04:03:44|0.4265
04:03:45|0.4257
04:03:46|0.4257
04:03:47|0.4257
04:03:47|0.426
04:03:49|0.4269
04:03:50|0.4269
04:03:52|0.4269
04:03:52|0.4266
04:03:54|0.4276
04:03:56|0.429
04:03:57|0.4276
04:03:58|0.4276
04:03:59|0.4276
04:04:00|0.4276
04:04:01|0.4289
04:04:02|0.4276
04:04:03|0.43
04:04:04|0.43
04:04:05|0.43
04:04:06|0.43
04:04:08|0.43
04:04:09|0.4296
04:04:10|0.4299
04:04:11|0.4299
04:04:12|0.4299
04:04:13|0.4296
04:04:14|0.4296
04:04:15|0.4299
04:04:16|0.4299
04:04:17|0.4299
04:04:18|0.431
04:04:19|0.432
04:04:20|0.4319
04:04:20|0.4319
04:04:23|0.4319
04:04:23|0.432
04:04:24|0.432
04:04:25|0.4319
04:04:26|0.4319
04:04:27|0.4307
04:04:28|0.4319
04:04:29|0.4319
04:04:30|0.4305
04:04:31|0.4319
04:04:32|0.4333
04:04:33|0.432
04:04:35|0.4342
04:04:35|0.4324
04:04:36|0.435
04:04:37|0.4338
04:04:39|0.4337
04:04:40|0.4337
04:04:41|0.4337
04:04:42|0.4337
04:04:43|0.4337
04:04:44|0.4325
04:04:45|0.4337
04:04:46|0.4341
04:04:48|0.4337
04:04:48|0.4337
04:04:50|0.4337
04:04:50|0.4337
04:04:51|0.4337
04:04:52|0.4336
04:04:53|0.4337
04:04:54|0.4346
04:04:56|0.4337
04:04:57|0.4337
04:04:58|0.4337
04:04:59|0.4336
04:05:00|0.4346
04:05:02|0.4346
04:05:03|0.4348
04:05:04|0.4315
04:05:06|0.43
04:05:06|0.4291
04:05:08|0.43
04:05:09|0.43
04:05:10|0.4312
04:05:10|0.4288
04:05:12|0.4289
04:05:13|0.43
04:05:14|0.428
04:05:14|0.4254
04:05:15|0.4268
04:05:17|0.4268
04:05:18|0.4268
04:05:19|0.4253
04:05:20|0.4253
04:05:21|0.4256
04:05:22|0.4266
04:05:23|0.4266
04:05:23|0.4286
04:05:25|0.4293
04:05:26|0.4293
04:05:27|0.4293
04:05:27|0.4277
04:05:29|0.4268
04:05:29|0.4268
04:05:31|0.4274
04:05:31|0.4278
04:05:32|0.4265
04:05:33|0.4265
04:05:35|0.4255
04:05:35|0.4274
04:05:36|0.43
04:05:37|0.4302
04:05:39|0.4302
04:05:41|0.43
04:05:41|0.4287
04:05:42|0.4287
04:05:43|0.4288
04:05:44|0.4302
04:05:45|0.4288
04:05:46|0.4288
04:05:47|0.4288
04:05:48|0.4288
04:05:49|0.43
04:05:50|0.432
04:05:51|0.432
04:05:52|0.43
04:05:54|0.4308
04:05:55|0.4288
04:05:56|0.4284
04:05:57|0.4284
04:05:58|0.4284
04:05:59|0.4284
04:06:00|0.4259
04:06:00|0.4266
04:06:02|0.4253
04:06:03|0.425
04:06:04|0.425
04:06:05|0.4254
04:06:05|0.4279
04:06:07|0.4265
04:06:08|0.4254
04:06:09|0.4254
04:06:10|0.4275
04:06:11|0.4263
04:06:12|0.4262
04:06:13|0.4272
04:06:14|0.4272
04:06:15|0.4272
04:06:16|0.4272
04:06:17|0.4272
04:06:18|0.4272
04:06:19|0.4272
04:06:21|0.4279
04:06:21|0.4279
04:06:22|0.4272
04:06:23|0.4272
04:06:24|0.4254
04:06:25|0.4274
04:06:26|0.4254
04:06:27|0.4254
04:06:28|0.425
04:06:29|0.425
04:06:30|0.425
04:06:31|0.425
04:06:32|0.425
04:06:33|0.4242
04:06:34|0.4267
04:06:35|0.4251
04:06:37|0.4251
04:06:38|0.4273
04:06:39|0.4255
04:06:40|0.427
04:06:42|0.4256
04:06:44|0.4256
04:06:44|0.4256
04:06:45|0.4256
04:06:47|0.4258
04:06:48|0.4258
04:06:49|0.4258
04:06:50|0.4258
04:06:51|0.4258
04:06:51|0.4266
04:06:52|0.427
04:06:54|0.4265
04:06:54|0.4266
04:06:56|0.4266
04:06:57|0.4266
04:06:58|0.4273
04:06:59|0.4266
04:07:01|0.4266
04:07:01|0.4266
04:07:03|0.4266
04:07:05|0.4266
04:07:06|0.4273
04:07:07|0.4273
04:07:08|0.4273
04:07:09|0.4273
04:07:10|0.4273
04:07:12|0.4273
04:07:13|0.4273
04:07:13|0.4288
04:07:14|0.4297
04:07:15|0.4297
04:07:17|0.4285
04:07:17|0.4285
04:07:18|0.4285
04:07:19|0.4285
04:07:21|0.4274
04:07:22|0.4274
04:07:23|0.4274
04:07:24|0.4266
04:07:25|0.4285
04:07:26|0.4285
04:07:27|0.4285
04:07:28|0.4276
04:07:29|0.4276
04:07:30|0.4276
04:07:31|0.4261
04:07:32|0.4261
04:07:33|0.4261
04:07:34|0.4272
04:07:35|0.4272
04:07:36|0.4272
04:07:37|0.4276
04:07:38|0.4276
04:07:39|0.4276
04:07:40|0.4276
04:07:41|0.4276
04:07:43|0.4267
04:07:44|0.4273
04:07:45|0.4277
04:07:46|0.4277
04:07:48|0.4266
04:07:50|0.4269
04:07:50|0.4269
04:07:51|0.4269
04:07:52|0.4269
04:07:53|0.4269
04:07:54|0.4269
04:07:55|0.4265
04:07:56|0.4265
04:07:58|0.4265
04:07:59|0.4265
04:08:00|0.4266
04:08:01|0.4277
04:08:02|0.4273
04:08:04|0.4273
04:08:05|0.4277
04:08:05|0.4277
04:08:07|0.4268
04:08:08|0.4277
04:08:10|0.4277
04:08:11|0.4277
04:08:12|0.4278
04:08:13|0.4278
04:08:14|0.4277
04:08:15|0.4277
04:08:16|0.4277
04:08:17|0.4267
04:08:18|0.428
04:08:19|0.426
04:08:20|0.4267
04:08:21|0.4267
04:08:22|0.4267
04:08:23|0.4276
04:08:24|0.4287
04:08:25|0.4287
04:08:26|0.4278
04:08:27|0.4278
04:08:28|0.4278
04:08:29|0.4278
04:08:30|0.4278
04:08:31|0.4279
04:08:32|0.4279
04:08:33|0.4265
04:08:34|0.4279
04:08:35|0.4279
04:08:36|0.4278
04:08:37|0.4278
04:08:38|0.4279
04:08:39|0.4279
04:08:40|0.4279
04:08:41|0.4278
04:08:42|0.4278
04:08:43|0.4278
04:08:44|0.4278
04:08:45|0.4279
04:08:47|0.4279
04:08:49|0.4291
04:08:50|0.4291
04:08:52|0.4289
04:08:52|0.4289
04:08:54|0.4281
04:08:55|0.4281
04:08:56|0.4281
04:08:57|0.4281
04:08:58|0.4281
04:09:00|0.4288
04:09:01|0.4288
04:09:01|0.4286
04:09:02|0.4286
04:09:05|0.4285
04:09:06|0.4285
04:09:07|0.4285
04:09:08|0.4285
04:09:09|0.4285
04:09:10|0.4282
04:09:10|0.4282
04:09:12|0.4282
04:09:13|0.4282
04:09:14|0.4282
04:09:15|0.4282
04:09:16|0.4282
04:09:17|0.4282
04:09:18|0.4282
04:09:19|0.4282
04:09:20|0.4282
04:09:20|0.4282
04:09:21|0.4288
04:09:24|0.4282
04:09:24|0.4289
04:09:25|0.4282
04:09:26|0.428
04:09:27|0.428
04:09:28|0.428
04:09:30|0.4289
04:09:30|0.4289
04:09:31|0.4289
04:09:33|0.4289
04:09:34|0.4295
04:09:35|0.4295
04:09:36|0.4289
04:09:37|0.4289
04:09:38|0.4291
04:09:39|0.4291
04:09:40|0.4291
04:09:42|0.4286
04:09:42|0.4289
04:09:44|0.4299
04:09:45|0.4299
04:09:47|0.4298
04:09:47|0.4298
04:09:48|0.4298
04:09:49|0.4298
04:09:50|0.429
04:09:51|0.429
04:09:52|0.429
04:09:53|0.4295
04:09:54|0.4295
04:09:55|0.4295
04:09:56|0.4298
04:09:57|0.4285
04:09:58|0.4285
04:09:59|0.4285
04:10:00|0.4284
04:10:01|0.4284
04:10:02|0.4285
04:10:04|0.4284
04:10:05|0.4284
04:10:06|0.4284
04:10:07|0.429
04:10:08|0.429
04:10:09|0.4283
04:10:11|0.4284
04:10:11|0.4284
04:10:12|0.4285
04:10:13|0.4293
04:10:14|0.4285
04:10:15|0.4285
04:10:16|0.4298
04:10:17|0.4298
04:10:18|0.4298
04:10:19|0.4298
04:10:20|0.4298
04:10:22|0.4298
04:10:22|0.4298
04:10:23|0.4298
04:10:25|0.4285
04:10:26|0.4285
04:10:27|0.429
04:10:28|0.429
04:10:29|0.429
04:10:30|0.4288
04:10:31|0.4299
04:10:32|0.4278
04:10:33|0.4285
04:10:34|0.4286
04:10:35|0.4286
04:10:36|0.4278
04:10:37|0.4266
04:10:38|0.4293
04:10:39|0.4253
04:10:40|0.4253
04:10:41|0.426
04:10:42|0.426
04:10:43|0.426
04:10:44|0.4261
04:10:46|0.428
04:10:47|0.4275
04:10:49|0.4275
04:10:49|0.4275
04:10:51|0.4279
04:10:51|0.4279
04:10:52|0.4279
04:10:54|0.4265
04:10:54|0.4277
04:10:56|0.4287
04:10:57|0.4266
04:10:57|0.4266
04:10:58|0.4286
04:10:59|0.4286
04:11:00|0.4286
04:11:02|0.429
04:11:03|0.4268
04:11:04|0.4268
04:11:05|0.4268
04:11:07|0.4268
04:11:08|0.4268
04:11:09|0.4268
04:11:10|0.4282
04:11:11|0.4282
04:11:12|0.4282
04:11:13|0.4285
04:11:14|0.427
04:11:15|0.427
04:11:16|0.427
04:11:17|0.4269
04:11:19|0.4269
04:11:20|0.4269
04:11:21|0.4269
04:11:22|0.427
04:11:23|0.4269
04:11:24|0.4269
04:11:25|0.4269
04:11:26|0.4265
04:11:27|0.4265
04:11:28|0.4265
04:11:29|0.4265
04:11:30|0.4265
04:11:31|0.4266
04:11:32|0.4266
04:11:33|0.4266
04:11:34|0.4269
04:11:36|0.4275
04:11:36|0.4275
04:11:37|0.4275
04:11:38|0.4269
04:11:39|0.4269
04:11:41|0.4269
04:11:41|0.4269
04:11:42|0.427
04:11:43|0.4267
04:11:44|0.4267
04:11:46|0.4267
04:11:48|0.4269
04:11:48|0.4266
04:11:49|0.4266
04:11:52|0.4266
04:11:52|0.4265
04:11:53|0.4265
04:11:55|0.4265
04:11:55|0.4265
04:11:57|0.4274
04:11:58|0.4274
04:11:59|0.4275
04:12:01|0.4265
04:12:02|0.4266
04:12:03|0.4274
04:12:04|0.4274
04:12:05|0.4275
04:12:06|0.4275
04:12:08|0.4275
04:12:09|0.4267
04:12:11|0.4267
04:12:12|0.4267
04:12:13|0.4267
04:12:14|0.4265
04:12:15|0.4265
04:12:16|0.4265
04:12:18|0.4265
04:12:18|0.4265
04:12:20|0.4265
04:12:21|0.4262
04:12:21|0.426
04:12:22|0.426
04:12:23|0.426
04:12:25|0.426
04:12:26|0.426
04:12:26|0.426
04:12:27|0.426
04:12:28|0.4265
04:12:30|0.4265
04:12:31|0.4265
04:12:31|0.426
04:12:33|0.4255
04:12:35|0.4252
04:12:35|0.4261
04:12:36|0.4252
04:12:37|0.4252
04:12:38|0.4252
04:12:39|0.4238
04:12:40|0.4221
04:12:41|0.4208
04:12:42|0.4208
04:12:43|0.4216
04:12:44|0.4216
04:12:45|0.4206
04:12:47|0.4219
04:12:49|0.4202
04:12:49|0.4206
04:12:51|0.4202
04:12:52|0.4215
04:12:52|0.4202
04:12:54|0.42
04:12:54|0.42
04:12:55|0.42
04:12:56|0.42
04:12:58|0.42
04:12:58|0.42
04:13:00|0.42
04:13:01|0.4201
04:13:01|0.4218
04:13:03|0.4218
04:13:04|0.4205
04:13:05|0.4205
04:13:06|0.4201
04:13:08|0.42
04:13:09|0.42
04:13:10|0.4201
04:13:11|0.42
04:13:12|0.4194
04:13:14|0.4194
04:13:14|0.4194
04:13:15|0.4193
04:13:16|0.4191
04:13:17|0.4191
04:13:18|0.4191
04:13:19|0.4177
04:13:20|0.4192
04:13:21|0.4177
04:13:22|0.4177
04:13:23|0.4191
04:13:24|0.4191
04:13:25|0.4191
04:13:26|0.4191
04:13:27|0.4191
04:13:28|0.4191
04:13:29|0.4191
04:13:30|0.4191
04:13:31|0.42
04:13:32|0.4203
04:13:34|0.4203
04:13:35|0.4196
04:13:36|0.4196
04:13:37|0.4196
04:13:38|0.4196
04:13:39|0.4191
04:13:41|0.4191
04:13:41|0.4196
04:13:42|0.4196
04:13:43|0.4196
04:13:44|0.4214
04:13:45|0.4229
04:13:46|0.4229
04:13:47|0.4259
04:13:49|0.4259
04:13:49|0.4259
04:13:52|0.4241
04:13:52|0.424
04:13:54|0.4215
04:13:55|0.4224
04:13:55|0.4224
04:13:57|0.4236
04:13:58|0.4236
04:13:58|0.4236
04:14:00|0.4236
04:14:02|0.4235
04:14:02|0.4235
04:14:03|0.4235
04:14:05|0.4235
04:14:06|0.4235
04:14:07|0.4235
04:14:09|0.4235
04:14:09|0.4217
04:14:10|0.4229
04:14:11|0.4229
04:14:12|0.423
04:14:13|0.423
04:14:14|0.423
04:14:15|0.423
04:14:16|0.423
04:14:17|0.4227
04:14:18|0.4227
04:14:20|0.4227
04:14:20|0.4227
04:14:22|0.4227
04:14:22|0.4218
04:14:24|0.4218
04:14:25|0.4219
04:14:25|0.4219
04:14:26|0.4217
04:14:28|0.4217
04:14:29|0.4217
04:14:30|0.4205
04:14:31|0.4205
04:14:32|0.4205
04:14:32|0.4205
04:14:33|0.4205
04:14:35|0.42
04:14:36|0.42
04:14:37|0.42
04:14:37|0.42
04:14:39|0.42
04:14:40|0.42
04:14:40|0.4199
04:14:42|0.4199
04:14:43|0.4199
04:14:44|0.4199
04:14:45|0.4199
04:14:45|0.4199
04:14:47|0.4192
04:14:47|0.4193
04:14:48|0.4193
04:14:51|0.4192
04:14:52|0.4192
04:14:54|0.4194
04:14:54|0.4205
04:14:55|0.4205
04:14:56|0.4206
04:14:58|0.4206
04:14:59|0.4206
04:14:59|0.4206
04:15:01|0.4205
04:15:02|0.4205
04:15:04|0.4205
04:15:05|0.4202
04:15:06|0.4202
04:15:07|0.4205
04:15:08|0.4205
04:15:09|0.4222
04:15:10|0.4222
04:15:11|0.4222
04:15:12|0.4222
04:15:13|0.4224
04:15:15|0.4225
04:15:16|0.4225
04:15:17|0.4222
04:15:18|0.4222
04:15:19|0.4222
04:15:21|0.4222
04:15:22|0.4222
04:15:22|0.4221
04:15:23|0.4221
04:15:24|0.4217
04:15:25|0.4217
04:15:27|0.4217
04:15:28|0.4222
04:15:29|0.4214
04:15:30|0.4222
04:15:31|0.4229
04:15:32|0.4229
04:15:33|0.4229
04:15:34|0.4216
04:15:35|0.4222
04:15:36|0.4222
04:15:37|0.4226
04:15:38|0.4222
04:15:39|0.4222
04:15:40|0.4217
04:15:41|0.4229
04:15:42|0.422
04:15:43|0.4229
04:15:44|0.4229
04:15:45|0.4229
04:15:46|0.4229
04:15:47|0.4216
04:15:48|0.4229
04:15:49|0.4229
04:15:51|0.4229
04:15:52|0.4229
04:15:54|0.4229
04:15:54|0.4229
04:15:55|0.423
04:15:56|0.423
04:15:57|0.423
04:15:58|0.423
04:15:59|0.423
04:16:00|0.4239
04:16:02|0.4241
04:16:03|0.4241
04:16:04|0.425
04:16:06|0.425
04:16:07|0.424
04:16:08|0.4246
04:16:09|0.4252
04:16:10|0.4241
04:16:11|0.4232
04:16:12|0.4245
04:16:13|0.4245
04:16:15|0.4265
04:16:16|0.4265
04:16:17|0.4254
04:16:18|0.4254
04:16:20|0.4254
04:16:20|0.4254
04:16:21|0.4234
04:16:22|0.4234
04:16:23|0.4234
04:16:24|0.4234
04:16:25|0.423
04:16:26|0.423
04:16:27|0.423
04:16:28|0.4233
04:16:30|0.4241
04:16:31|0.4241
04:16:32|0.4241
04:16:33|0.4229
04:16:34|0.4228
04:16:35|0.4228
04:16:36|0.4228
04:16:37|0.4215
04:16:38|0.4229
04:16:39|0.4208
04:16:40|0.4208
04:16:41|0.4209
04:16:43|0.4209
04:16:43|0.4209
04:16:44|0.4209
04:16:45|0.4211
04:16:47|0.4206
04:16:47|0.4206
04:16:48|0.4206
04:16:49|0.4205
04:16:51|0.4205
04:16:53|0.4209
04:16:53|0.4209
04:16:55|0.4203
04:16:57|0.4204
04:16:58|0.4202
04:16:59|0.4201
04:17:00|0.4201
04:17:01|0.4201
04:17:02|0.42
04:17:04|0.4204
04:17:05|0.4204
04:17:06|0.4192
04:17:07|0.4192
04:17:09|0.4205
04:17:10|0.4205
04:17:10|0.4192
04:17:11|0.4192
04:17:12|0.4192
04:17:13|0.4203
04:17:15|0.4192
04:17:15|0.4192
04:17:16|0.4192
04:17:17|0.4205
04:17:18|0.4206
04:17:19|0.4206
04:17:20|0.4206
04:17:21|0.4206
04:17:22|0.4206
04:17:23|0.4206
04:17:24|0.4198
04:17:26|0.4198
04:17:26|0.4198
04:17:27|0.4202
04:17:28|0.4198
04:17:29|0.4198
04:17:30|0.4198
04:17:32|0.4202
04:17:33|0.4202
04:17:34|0.4202
04:17:35|0.4194
04:17:35|0.4194
04:17:37|0.4194
04:17:37|0.4195
04:17:39|0.4195
04:17:40|0.4195
04:17:41|0.4193
04:17:41|0.4193
04:17:42|0.4193
04:17:43|0.4206
04:17:45|0.4214
04:17:46|0.4214
04:17:46|0.4214
04:17:48|0.4214
04:17:48|0.4214
04:17:50|0.4214
04:17:50|0.4214
04:17:53|0.4214
04:17:53|0.4191
04:17:55|0.4191
04:17:55|0.4191
04:17:57|0.4191
04:17:57|0.4194
04:17:59|0.4194
04:18:00|0.4194
04:18:02|0.4195
04:18:03|0.4195
04:18:04|0.4195
04:18:05|0.4195
04:18:07|0.4195
04:18:07|0.4195
04:18:08|0.4195
04:18:10|0.4195
04:18:11|0.4195
04:18:11|0.4195
04:18:13|0.4195
04:18:14|0.4195
04:18:15|0.4191
04:18:16|0.4191
04:18:17|0.4191
04:18:18|0.4191
04:18:19|0.4191
04:18:21|0.4191
04:18:22|0.4191
04:18:23|0.419
04:18:24|0.419
04:18:25|0.4185
04:18:26|0.4191
04:18:27|0.4191
04:18:28|0.4185
04:18:29|0.4185
04:18:31|0.4195
04:18:31|0.4185
04:18:32|0.4185
04:18:34|0.4185
04:18:34|0.4196
04:18:35|0.4196
04:18:37|0.4196
04:18:38|0.4196
04:18:39|0.4196
04:18:39|0.4196
04:18:40|0.4173
04:18:41|0.4173
04:18:42|0.4199
04:18:43|0.418
04:18:45|0.418
04:18:45|0.4183
04:18:47|0.4183
04:18:47|0.4183
04:18:49|0.4183
04:18:49|0.4183
04:18:51|0.4183
04:18:52|0.4183
04:18:52|0.4183
04:18:54|0.4183
04:18:55|0.4183
04:18:56|0.4186
04:18:58|0.4186
04:18:59|0.4186
04:18:59|0.4186
04:19:00|0.4183
04:19:02|0.4183
04:19:03|0.4183
04:19:04|0.4183
04:19:06|0.4181
04:19:07|0.4181
04:19:07|0.4181
04:19:09|0.4181
04:19:11|0.4181
04:19:11|0.4181
04:19:13|0.4181
04:19:15|0.4181
04:19:15|0.4185
04:19:16|0.4193
04:19:17|0.4193
04:19:18|0.4193
04:19:19|0.4193
04:19:20|0.4193
04:19:21|0.4197
04:19:22|0.4197
04:19:23|0.4194
04:19:24|0.4194
04:19:25|0.4194
04:19:26|0.4194
04:19:27|0.4194
04:19:28|0.4194
04:19:30|0.4194
04:19:31|0.4185
04:19:32|0.4185
04:19:32|0.4185
04:19:34|0.4185
04:19:34|0.4185
04:19:37|0.4185
04:19:37|0.4185
04:19:38|0.4185
04:19:39|0.4194
04:19:40|0.4194
04:19:41|0.4194
04:19:42|0.4194
04:19:43|0.4194
04:19:44|0.4194
04:19:45|0.4194
04:19:46|0.4194
04:19:47|0.4194
04:19:48|0.4194
04:19:49|0.4194
04:19:50|0.4194
04:19:51|0.4194
04:19:53|0.4185
04:19:54|0.418
04:19:54|0.418
04:19:55|0.418
04:19:57|0.418
04:19:58|0.4193
04:19:59|0.4193
04:20:00|0.4193
04:20:01|0.4193
04:20:02|0.4185
04:20:03|0.4185
04:20:04|0.4181
04:20:05|0.4181
04:20:07|0.4167
04:20:09|0.4167
04:20:09|0.4167
04:20:11|0.4167
04:20:11|0.4167
04:20:13|0.4181
04:20:14|0.4181
04:20:15|0.4172
04:20:16|0.4172
04:20:17|0.4172
04:20:18|0.4181
04:20:19|0.4171
04:20:19|0.4171
04:20:21|0.4171
04:20:22|0.4171
04:20:23|0.4171
04:20:23|0.4171
04:20:25|0.4171
04:20:26|0.4171
04:20:27|0.4171
04:20:29|0.4171
04:20:29|0.4171
04:20:30|0.4171
04:20:31|0.4171
04:20:32|0.4171
04:20:33|0.4171
04:20:34|0.4168
04:20:35|0.4177
04:20:36|0.4177
04:20:37|0.4177
04:20:38|0.4177
04:20:39|0.4168
04:20:40|0.4167
04:20:41|0.4167
04:20:42|0.4176
04:20:43|0.4176
04:20:44|0.4176
04:20:45|0.4181
04:20:47|0.4181
04:20:47|0.4181
04:20:48|0.4181
04:20:49|0.4181
04:20:50|0.4181
04:20:52|0.4181
04:20:52|0.4181
04:20:53|0.4181
04:20:55|0.4181
04:20:56|0.4181
04:20:57|0.4181
04:20:58|0.4181
04:21:00|0.4181
04:21:00|0.4181
04:21:01|0.4181
04:21:03|0.4181
04:21:05|0.4181
04:21:06|0.4181
04:21:08|0.4177
04:21:08|0.4177
04:21:10|0.4177
04:21:11|0.4177
04:21:11|0.4169
04:21:13|0.4175
04:21:14|0.4175
04:21:14|0.4175
04:21:16|0.4175
04:21:16|0.4171
04:21:18|0.4171
04:21:19|0.4171
04:21:20|0.4171
04:21:20|0.4171
04:21:22|0.4171
04:21:23|0.4171
04:21:24|0.4171
04:21:25|0.4167
04:21:26|0.4167
04:21:27|0.4176
04:21:28|0.4171
04:21:29|0.4165
04:21:30|0.4165
04:21:31|0.4166
04:21:32|0.4166
04:21:33|0.4166
04:21:34|0.4166
04:21:35|0.4166
04:21:36|0.4166
04:21:37|0.4168
04:21:38|0.4157
04:21:39|0.4157
04:21:40|0.4157
04:21:41|0.4157
04:21:42|0.4157
04:21:43|0.4157
04:21:44|0.4163
04:21:45|0.4163
04:21:46|0.4163
04:21:47|0.4176
04:21:48|0.4176
04:21:49|0.4164
04:21:50|0.4164
04:21:51|0.4164
04:21:52|0.4164
04:21:53|0.4176
04:21:54|0.4176
04:21:55|0.4176
04:21:57|0.4176
04:21:58|0.4176
04:21:59|0.4161
04:22:00|0.4161
04:22:02|0.4158
04:22:03|0.4158
04:22:04|0.4181
04:22:05|0.4181
04:22:06|0.4173
04:22:07|0.4174
04:22:08|0.4174
04:22:09|0.4174
04:22:10|0.4174
04:22:11|0.4176
04:22:12|0.4171
04:22:14|0.4171
04:22:14|0.4171
04:22:15|0.4171
04:22:16|0.4171
04:22:17|0.4171
04:22:18|0.4171
04:22:19|0.4177
04:22:21|0.4174
04:22:22|0.4171
04:22:23|0.4171
04:22:23|0.4171
04:22:25|0.4171
04:22:25|0.4172
04:22:27|0.4172
04:22:28|0.4172
04:22:30|0.4172
04:22:30|0.4185
04:22:32|0.4185
04:22:33|0.4185
04:22:33|0.4185
04:22:34|0.4185
04:22:36|0.4185
04:22:37|0.4185
04:22:38|0.4185
04:22:39|0.4174
04:22:39|0.4174
04:22:41|0.4174
04:22:41|0.4198
04:22:43|0.4198
04:22:44|0.4198
04:22:45|0.4176
04:22:47|0.4176
04:22:47|0.4176
04:22:48|0.4188
04:22:49|0.4188
04:22:50|0.4188
04:22:52|0.4188
04:22:52|0.4199
04:22:53|0.4199
04:22:54|0.4199
04:22:55|0.4199
04:22:56|0.4199
04:22:57|0.4199
04:22:58|0.4199
04:22:59|0.4199
04:23:00|0.4199
04:23:01|0.4199
04:23:03|0.4199
04:23:05|0.4191
04:23:06|0.4191
04:23:07|0.4191
04:23:08|0.4191
04:23:10|0.4191
04:23:11|0.4191
04:23:13|0.4191
04:23:14|0.4191
04:23:14|0.4191
04:23:15|0.4191
04:23:16|0.4191
04:23:17|0.4191
04:23:19|0.4191
04:23:20|0.4191
04:23:20|0.4191
04:23:22|0.4184
04:23:22|0.4185
04:23:23|0.4185
04:23:25|0.4175
04:23:25|0.4198
04:23:27|0.4198
04:23:27|0.4191
04:23:29|0.4195
04:23:29|0.4195
04:23:31|0.4179
04:23:32|0.4179
04:23:32|0.4179
04:23:34|0.4191
04:23:35|0.4191
04:23:35|0.4194
04:23:37|0.4194
04:23:37|0.4194
04:23:38|0.4192
04:23:39|0.4192
04:23:41|0.4192
04:23:42|0.4193
04:23:43|0.4192
04:23:43|0.4192
04:23:44|0.4191
04:23:45|0.4186
04:23:46|0.4186
04:23:48|0.4193
04:23:49|0.4193
04:23:49|0.4193
04:23:50|0.4193
04:23:52|0.4193
04:23:53|0.4193
04:23:55|0.4199
04:23:56|0.4191
04:23:56|0.4191
04:23:59|0.4191
04:23:59|0.4191
04:24:00|0.4191
04:24:02|0.4191
04:24:03|0.4191
04:24:04|0.4191
04:24:06|0.419
04:24:07|0.4196
04:24:09|0.4196
04:24:10|0.4191
04:24:11|0.4191
04:24:12|0.4191
04:24:14|0.4191
04:24:15|0.4191
04:24:16|0.419
04:24:17|0.4185
04:24:19|0.4185
04:24:19|0.4185
04:24:20|0.4185
04:24:21|0.4185
04:24:22|0.4185
04:24:23|0.4185
04:24:25|0.4185
04:24:25|0.4185
04:24:26|0.4185
04:24:27|0.4185
04:24:28|0.4185
04:24:30|0.4185
04:24:30|0.4194
04:24:31|0.4194
04:24:32|0.4194
04:24:33|0.419
04:24:34|0.419
04:24:35|0.4196
04:24:36|0.4196
04:24:37|0.4186
04:24:38|0.4185
04:24:39|0.4185
04:24:41|0.4185
04:24:41|0.4185
04:24:42|0.4185
04:24:43|0.4183
04:24:44|0.4183
04:24:45|0.4183
04:24:46|0.4183
04:24:47|0.4185
04:24:48|0.4185
04:24:49|0.4185
04:24:51|0.4185
04:24:51|0.4179
04:24:53|0.4179
04:24:54|0.4179
04:24:54|0.4177
04:24:56|0.4177
04:24:56|0.4176
04:24:58|0.4182
04:24:58|0.4182
04:24:59|0.4182
04:25:01|0.4182
04:25:03|0.4182
04:25:03|0.4182
04:25:05|0.4182
04:25:06|0.4182
04:25:07|0.4182
04:25:09|0.418
04:25:10|0.418
04:25:11|0.418
04:25:12|0.4192
04:25:13|0.418
04:25:14|0.418
04:25:15|0.418
04:25:16|0.418
04:25:17|0.418
04:25:19|0.418
04:25:19|0.4181
04:25:20|0.4181
04:25:21|0.419
04:25:22|0.419
04:25:23|0.419
04:25:24|0.418
04:25:25|0.4187
04:25:26|0.4188
04:25:27|0.4188
04:25:28|0.4188
04:25:29|0.4188
04:25:30|0.4188
04:25:31|0.4188
04:25:33|0.4188
04:25:34|0.4188
04:25:36|0.4188
04:25:36|0.4188
04:25:38|0.4188
04:25:39|0.4188
04:25:40|0.4188
04:25:41|0.4188
04:25:41|0.4187
04:25:43|0.4187
04:25:44|0.4187
04:25:45|0.4187
04:25:46|0.4188
04:25:48|0.4188
04:25:48|0.4188
04:25:49|0.4188
04:25:50|0.4188
04:25:51|0.4188
04:25:52|0.4185
04:25:53|0.4185
04:25:54|0.4185
04:25:55|0.4185
04:25:56|0.4185
04:25:57|0.4182
04:25:58|0.4182
04:26:00|0.4182
04:26:01|0.4182
04:26:02|0.4182
04:26:04|0.4189
04:26:06|0.4181
04:26:06|0.4192
04:26:08|0.4192
04:26:09|0.4192
04:26:10|0.4192
04:26:12|0.417
04:26:12|0.417
04:26:14|0.4166
04:26:14|0.4166
04:26:15|0.4166
04:26:16|0.4167
04:26:17|0.4169
04:26:18|0.4158
04:26:19|0.4165
04:26:20|0.4165
04:26:21|0.4167
04:26:23|0.4158
04:26:23|0.4158
04:26:24|0.4158
04:26:26|0.4158
04:26:26|0.4158
04:26:29|0.4158
04:26:29|0.4158
04:26:30|0.4158
04:26:31|0.4158
04:26:32|0.4158
04:26:34|0.4156
04:26:35|0.4156
04:26:35|0.415
04:26:37|0.4151
04:26:37|0.415
04:26:39|0.415
04:26:40|0.415
04:26:41|0.4156
04:26:42|0.415
04:26:43|0.415
04:26:44|0.415
04:26:45|0.415
04:26:46|0.415
04:26:47|0.415
04:26:48|0.414
04:26:49|0.414
04:26:50|0.4134
04:26:51|0.4134
04:26:51|0.4138
04:26:53|0.4138
04:26:54|0.4138
04:26:55|0.4138
04:26:56|0.4138
04:26:57|0.4138
04:26:58|0.4138
04:26:59|0.413
04:27:00|0.413
04:27:02|0.413
04:27:02|0.413
04:27:03|0.413
04:27:05|0.413
04:27:06|0.4129
04:27:08|0.4129
04:27:09|0.4129
04:27:10|0.4124
04:27:12|0.4129
04:27:13|0.4121
04:27:14|0.412
04:27:15|0.4113
04:27:16|0.4116
04:27:17|0.4112
04:27:19|0.4112
04:27:19|0.4112
04:27:21|0.4111
04:27:22|0.4111
04:27:23|0.4112
04:27:24|0.4112
04:27:25|0.41
04:27:25|0.41
04:27:26|0.41
04:27:28|0.41
04:27:29|0.4113
04:27:30|0.4115
04:27:30|0.4104
04:27:32|0.41
04:27:33|0.41
04:27:34|0.4104
04:27:35|0.4104
04:27:36|0.4104
04:27:37|0.4103
04:27:38|0.4076
04:27:39|0.4064
04:27:40|0.405
04:27:41|0.405
04:27:42|0.4062
04:27:42|0.4063
04:27:44|0.4037
04:27:46|0.4047
04:27:46|0.4047
04:27:47|0.4047
04:27:48|0.4031
04:27:49|0.405
04:27:50|0.405
04:27:51|0.4057
04:27:52|0.4043
04:27:53|0.4043
04:27:54|0.4031
04:27:55|0.4031
04:27:56|0.4031
04:27:57|0.4042
04:27:58|0.4031
04:28:00|0.4027
04:28:00|0.4027
04:28:01|0.4031
04:28:02|0.4037
04:28:04|0.4031
04:28:05|0.4037
04:28:06|0.4037
04:28:07|0.4037
04:28:08|0.4047
04:28:09|0.406
04:28:10|0.4074
04:28:12|0.4074
04:28:12|0.4062
04:28:13|0.4061
04:28:14|0.4059
04:28:15|0.4056
04:28:16|0.4056
04:28:17|0.4066
04:28:18|0.4066
04:28:19|0.4066
04:28:21|0.4058
04:28:22|0.4067
04:28:23|0.4077
04:28:23|0.4053
04:28:25|0.4054
04:28:25|0.4054
04:28:27|0.4062
04:28:28|0.4062
04:28:28|0.4062
04:28:30|0.4054
04:28:32|0.4051
04:28:32|0.4051
04:28:34|0.4051
04:28:34|0.4051
04:28:35|0.4074
04:28:36|0.4078
04:28:37|0.4078
04:28:38|0.4096
04:28:40|0.4096
04:28:41|0.4078
04:28:41|0.4078
04:28:42|0.4078
04:28:43|0.4078
04:28:45|0.4087
04:28:45|0.4094
04:28:47|0.4081
04:28:48|0.4078
04:28:49|0.4078
04:28:50|0.4078
04:28:51|0.4078
04:28:52|0.4078
04:28:53|0.4078
04:28:54|0.4072
04:28:56|0.4072
04:28:56|0.4078
04:28:57|0.4078
04:28:58|0.4078
04:28:59|0.4076
04:29:01|0.4081
04:29:01|0.4079
04:29:02|0.4079
04:29:04|0.4076
04:29:06|0.4076
04:29:06|0.4067
04:29:07|0.4067
04:29:09|0.4067
04:29:11|0.4058
04:29:12|0.407
04:29:14|0.407
04:29:15|0.407
04:29:15|0.4059
04:29:17|0.4059
04:29:18|0.4059
04:29:18|0.4059
04:29:20|0.4059
04:29:20|0.4059
04:29:21|0.4059
04:29:22|0.4057
04:29:23|0.4057
04:29:24|0.4067
04:29:25|0.4057
04:29:27|0.4054
04:29:28|0.4067
04:29:28|0.4067
04:29:29|0.4067
04:29:31|0.4067
04:29:31|0.4067
04:29:32|0.4067
04:29:34|0.4067
04:29:35|0.4067
04:29:36|0.4067
04:29:37|0.4067
04:29:38|0.4067
04:29:39|0.4067
04:29:40|0.4067
04:29:41|0.4067
04:29:42|0.4067
04:29:43|0.4067
04:29:44|0.4067
04:29:45|0.4067
04:29:46|0.4067
04:29:47|0.4079
04:29:48|0.407
04:29:49|0.407
04:29:50|0.407
04:29:51|0.4081
04:29:52|0.4081
04:29:53|0.4076
04:29:54|0.4076
04:29:55|0.4076
04:29:56|0.4076
04:29:57|0.4076
04:29:58|0.4085
04:29:59|0.4085
04:30:00|0.4085
04:30:01|0.4085
04:30:02|0.4085
04:30:03|0.4085
04:30:04|0.4076
04:30:06|0.4096
04:30:07|0.4096
04:30:08|0.4074
04:30:10|0.4074
04:30:11|0.4074
04:30:12|0.4074
04:30:13|0.4074
04:30:15|0.4074
04:30:15|0.4074
04:30:16|0.4074
04:30:17|0.4074
04:30:18|0.4074
04:30:19|0.4074
04:30:21|0.4074
04:30:22|0.4054
04:30:23|0.405
04:30:23|0.405
04:30:24|0.4061
04:30:25|0.4025
04:30:26|0.4026
04:30:28|0.4025
04:30:28|0.4025
04:30:29|0.4025
04:30:31|0.4024
04:30:32|0.4042
04:30:32|0.4042
04:30:34|0.4043
04:30:34|0.4043
04:30:35|0.4043
04:30:37|0.4043
04:30:37|0.4026
04:30:39|0.4024
04:30:39|0.4024
04:30:40|0.4043
04:30:42|0.403
04:30:43|0.4023
04:30:44|0.4023
04:30:45|0.4023
04:30:46|0.4024
04:30:47|0.4024
04:30:48|0.4023
04:30:49|0.4043
04:30:50|0.4029
04:30:51|0.4052
04:30:52|0.4052
04:30:53|0.4052
04:30:55|0.403
04:30:55|0.403
04:30:57|0.403
04:30:58|0.403
04:30:58|0.403
04:30:59|0.403
04:31:00|0.403
04:31:01|0.403
04:31:03|0.403
04:31:03|0.403
04:31:05|0.403
04:31:06|0.4021
04:31:07|0.4029
04:31:09|0.4029
04:31:10|0.4029
04:31:10|0.4029
04:31:12|0.403
04:31:12|0.4035
04:31:15|0.4035
04:31:16|0.4035
04:31:18|0.402
04:31:18|0.402
04:31:19|0.402
04:31:20|0.4029
04:31:22|0.402
04:31:23|0.4018
04:31:24|0.4018
04:31:24|0.4018
04:31:26|0.4018
04:31:27|0.4018
04:31:27|0.4018
04:31:30|0.4017
04:31:30|0.4005
04:31:31|0.4005
04:31:32|0.4005
04:31:33|0.4005
04:31:34|0.4005
04:31:35|0.4009
04:31:37|0.4
04:31:37|0.4
04:31:38|0.4
04:31:39|0.4
04:31:40|0.3996
04:31:41|0.3982
04:31:42|0.3979
04:31:43|0.3979
04:31:45|0.3927
04:31:46|0.3935
04:31:47|0.3933
04:31:48|0.3927
04:31:48|0.3927
04:31:50|0.3928
04:31:51|0.3941
04:31:52|0.3941
04:31:53|0.3927
04:31:53|0.393
04:31:54|0.39
04:31:56|0.3915
04:31:56|0.39
04:31:58|0.39
04:31:59|0.389
04:32:00|0.389
04:32:00|0.3885
04:32:01|0.3878
04:32:03|0.387
04:32:04|0.3878
04:32:05|0.3837
04:32:07|0.3861
04:32:08|0.39
04:32:09|0.392
04:32:11|0.3924
04:32:12|0.393
04:32:13|0.3941
04:32:14|0.3938
04:32:16|0.3932
04:32:16|0.3932
04:32:18|0.395
04:32:19|0.395
04:32:20|0.395
04:32:21|0.3942
04:32:22|0.3941
04:32:23|0.3938
04:32:23|0.395
04:32:25|0.3886
04:32:25|0.3858
04:32:27|0.3894
04:32:27|0.3843
04:32:29|0.3857
04:32:29|0.3841
04:32:31|0.3856
04:32:33|0.3858
04:32:33|0.387
04:32:34|0.387
04:32:35|0.387
04:32:36|0.387
04:32:37|0.387
04:32:39|0.387
04:32:39|0.387
04:32:40|0.387
04:32:41|0.387
04:32:43|0.3841
04:32:44|0.3858
04:32:45|0.3858
04:32:46|0.3858
04:32:47|0.3858
04:32:48|0.385
04:32:49|0.385
04:32:49|0.385
04:32:51|0.385
04:32:52|0.385
04:32:52|0.3859
04:32:53|0.385
04:32:55|0.385
04:32:55|0.3856
04:32:57|0.385
04:32:58|0.3846
04:32:59|0.385
04:33:00|0.385
04:33:01|0.3846
04:33:02|0.3846
04:33:03|0.3846
04:33:04|0.385
04:33:05|0.3846
04:33:06|0.385
04:33:08|0.3846
04:33:09|0.3843
04:33:11|0.3843
04:33:13|0.3843
04:33:14|0.3849
04:33:14|0.3841
04:33:16|0.3843
04:33:17|0.3843
04:33:18|0.3843
04:33:19|0.3843
04:33:20|0.3841
04:33:22|0.3841
04:33:23|0.3841
04:33:24|0.3841
04:33:25|0.3841
04:33:26|0.3854
04:33:27|0.3845
04:33:27|0.3845
04:33:30|0.3843
04:33:30|0.3843
04:33:31|0.389
04:33:32|0.3887
04:33:33|0.3888
04:33:34|0.3914
04:33:35|0.3879
04:33:37|0.389
04:33:38|0.389
04:33:39|0.389
04:33:40|0.3897
04:33:40|0.3897
04:33:41|0.3884
04:33:43|0.389
04:33:44|0.3892
04:33:45|0.3879
04:33:46|0.3879
04:33:47|0.3897
04:33:48|0.3909
04:33:48|0.3897
04:33:50|0.3897
04:33:51|0.3897
04:33:51|0.3919
04:33:52|0.3919
04:33:54|0.3927
04:33:55|0.3921
04:33:56|0.3921
04:33:56|0.3919
04:33:58|0.3907
04:33:59|0.39
04:34:00|0.39
04:34:01|0.39
04:34:02|0.391
04:34:03|0.391
04:34:04|0.391
04:34:05|0.391
04:34:06|0.3925
04:34:07|0.3925
04:34:09|0.3925
04:34:10|0.3925
04:34:12|0.3924
04:34:12|0.392
04:34:13|0.392
04:34:14|0.3928
04:34:16|0.3928
04:34:17|0.3928
04:34:18|0.3924
04:34:19|0.3924
04:34:20|0.3909
04:34:21|0.3909
04:34:22|0.3908
04:34:23|0.3904
04:34:24|0.3903
04:34:25|0.39
04:34:26|0.39
04:34:27|0.39
04:34:29|0.39
04:34:29|0.3899
04:34:32|0.3896
04:34:32|0.3896
04:34:34|0.3891
04:34:34|0.3891
04:34:35|0.3887
04:34:36|0.3879
04:34:37|0.3879
04:34:38|0.3879
04:34:39|0.3879
04:34:40|0.3879
04:34:41|0.3851
04:34:42|0.385
04:34:43|0.3862
04:34:44|0.3862
04:34:46|0.3862
04:34:46|0.3862
04:34:47|0.3853
04:34:49|0.3853
04:34:49|0.3841
04:34:50|0.3841
04:34:51|0.3846
04:34:53|0.3846
04:34:54|0.3845
04:34:55|0.3845
04:34:56|0.3852
04:34:57|0.3852
04:34:57|0.3852
04:34:59|0.3827
04:34:59|0.3825
04:35:02|0.3828
04:35:02|0.3828
04:35:03|0.3828
04:35:04|0.3828
04:35:06|0.384
04:35:07|0.3845
04:35:08|0.3841
04:35:10|0.3823
04:35:11|0.3823
04:35:12|0.3823
04:35:13|0.3836
04:35:15|0.3846
04:35:16|0.3846
04:35:17|0.382
04:35:19|0.382
04:35:20|0.382
04:35:20|0.3829
04:35:21|0.3834
04:35:23|0.3832
04:35:24|0.3832
04:35:25|0.3822
04:35:26|0.3836
04:35:27|0.3836
04:35:28|0.3843
04:35:29|0.3836
04:35:30|0.3836
04:35:31|0.3836
04:35:32|0.3853
04:35:33|0.3874
04:35:34|0.3874
04:35:35|0.3899
04:35:36|0.3899
04:35:37|0.3872
04:35:38|0.3889
04:35:39|0.3889
04:35:40|0.3889
04:35:41|0.3871
04:35:42|0.3871
04:35:44|0.3871
04:35:44|0.3907
04:35:46|0.3876
04:35:47|0.3916
04:35:48|0.3899
04:35:49|0.3899
04:35:50|0.3917
04:35:51|0.3898
04:35:52|0.389
04:35:52|0.392
04:35:54|0.3896
04:35:54|0.3917
04:35:56|0.3923
04:35:57|0.3923
04:35:58|0.3923
04:35:58|0.3919
04:35:59|0.3919
04:36:00|0.3902
04:36:01|0.3901
04:36:03|0.3902
04:36:03|0.3902
04:36:05|0.3902
04:36:06|0.3919
04:36:07|0.3928
04:36:07|0.3917
04:36:09|0.3917
04:36:10|0.3917
04:36:11|0.3933
04:36:12|0.3933
04:36:13|0.392
04:36:14|0.392
04:36:16|0.3925
04:36:17|0.392
04:36:18|0.392
04:36:19|0.393
04:36:19|0.393
04:36:21|0.3932
04:36:23|0.3932
04:36:23|0.3925
04:36:24|0.3932
04:36:25|0.393
04:36:27|0.3922
04:36:27|0.3922
04:36:28|0.3922
04:36:29|0.3922
04:36:30|0.3922
04:36:32|0.3922
04:36:32|0.3922
04:36:33|0.3922
04:36:34|0.3927
04:36:35|0.3927
04:36:37|0.3927
04:36:38|0.3944
04:36:39|0.3943
04:36:39|0.3961
04:36:41|0.3961
04:36:42|0.3961
04:36:42|0.3961
04:36:43|0.3961
04:36:45|0.3961
04:36:46|0.3961
04:36:47|0.3961
04:36:48|0.3947
04:36:48|0.396
04:36:50|0.3946
04:36:51|0.3946
04:36:51|0.3946
04:36:53|0.396
04:36:53|0.396
04:36:55|0.3955
04:36:55|0.3961
04:36:57|0.395
04:36:58|0.395
04:36:58|0.395
04:37:00|0.3946
04:37:00|0.3946
04:37:02|0.3946
04:37:02|0.3946
04:37:03|0.3946
04:37:04|0.3946
04:37:06|0.3946
04:37:07|0.3946
04:37:08|0.3946
04:37:08|0.3945
04:37:10|0.3945
04:37:11|0.3945
04:37:13|0.3945
04:37:14|0.3946
04:37:15|0.3946
04:37:17|0.3946
04:37:18|0.3946
04:37:19|0.3946
04:37:20|0.3946
04:37:21|0.3946
04:37:22|0.3946
04:37:23|0.3955
04:37:24|0.3955
04:37:26|0.3955
04:37:26|0.3949
04:37:28|0.3946
04:37:29|0.3946
04:37:29|0.3946
04:37:31|0.3946
04:37:32|0.3935
04:37:33|0.3946
04:37:33|0.3933
04:37:35|0.3933
04:37:35|0.393
04:37:37|0.393
04:37:38|0.393
04:37:39|0.3945
04:37:40|0.3945
04:37:41|0.393
04:37:42|0.395
04:37:42|0.395
04:37:43|0.395
04:37:44|0.3925
04:37:45|0.3925
04:37:47|0.3925
04:37:47|0.3925
04:37:49|0.3925
04:37:50|0.39
04:37:51|0.3895
04:37:52|0.389
04:37:53|0.3904
04:37:53|0.3904
04:37:54|0.3904
04:37:55|0.3904
04:37:56|0.3897
04:37:58|0.3895
04:37:59|0.3895
04:38:00|0.389
04:38:01|0.3878
04:38:01|0.3878
04:38:03|0.3878
04:38:04|0.3878
04:38:04|0.3874
04:38:06|0.388
04:38:07|0.3871
04:38:08|0.3868
04:38:09|0.3868
04:38:10|0.3871
04:38:11|0.3871
04:38:13|0.3871
04:38:14|0.3868
04:38:15|0.3868
04:38:15|0.3868
04:38:17|0.3871
04:38:17|0.3871
04:38:19|0.3877
04:38:21|0.3877
04:38:22|0.3877
04:38:23|0.3877
04:38:24|0.3872
04:38:25|0.3879
04:38:27|0.3879
04:38:27|0.3879
04:38:28|0.3879
04:38:29|0.3948
04:38:30|0.3942
04:38:32|0.3929
04:38:33|0.3929
04:38:34|0.3929
04:38:35|0.3929
04:38:36|0.3929
04:38:37|0.392
04:38:39|0.3929
04:38:39|0.3929
04:38:40|0.3929
04:38:41|0.3929
04:38:42|0.3912
04:38:43|0.3912
04:38:44|0.3911
04:38:46|0.391
04:38:46|0.3915
04:38:48|0.3915
04:38:49|0.3915
04:38:50|0.3915
04:38:51|0.3912
04:38:52|0.391
04:38:53|0.3915
04:38:54|0.3915
04:38:55|0.3915
04:38:56|0.3915
04:38:57|0.3915
04:38:58|0.3915
04:38:59|0.392
04:39:00|0.392
04:39:01|0.392
04:39:02|0.392
04:39:03|0.392
04:39:04|0.392
04:39:05|0.392
04:39:06|0.3915
04:39:07|0.3915
04:39:08|0.392
04:39:09|0.3891
04:39:10|0.391
04:39:11|0.3907
04:39:13|0.3907
04:39:15|0.3907
04:39:16|0.3907
04:39:17|0.3898
04:39:18|0.3898
04:39:20|0.3898
04:39:20|0.3898
04:39:22|0.3898
04:39:23|0.39
04:39:24|0.39
04:39:25|0.39
04:39:26|0.3898
04:39:27|0.3898
04:39:28|0.3898
04:39:29|0.3898
04:39:30|0.3898
04:39:31|0.3898
04:39:32|0.3908
04:39:33|0.3902
04:39:34|0.3893
04:39:35|0.3893
04:39:36|0.3893
04:39:37|0.3893
04:39:38|0.3893
04:39:39|0.3893
04:39:40|0.3893
04:39:41|0.3893
04:39:42|0.3893
04:39:43|0.3893
04:39:44|0.3893
04:39:46|0.3903
04:39:46|0.3903
04:39:49|0.3893
04:39:49|0.3891
04:39:50|0.3891
04:39:51|0.3888
04:39:52|0.3887
04:39:53|0.3887
04:39:54|0.3887
04:39:55|0.3888
04:39:56|0.3888
04:39:57|0.3888
04:39:58|0.3891
04:39:59|0.3891
04:40:00|0.3893
04:40:01|0.3899
04:40:02|0.3902
04:40:03|0.3898
04:40:05|0.3898
04:40:06|0.3898
04:40:07|0.3898
04:40:08|0.3898
04:40:09|0.3898
04:40:11|0.3898
04:40:11|0.3909
04:40:12|0.3898
04:40:14|0.391
04:40:16|0.393
04:40:17|0.393
04:40:18|0.393
04:40:19|0.393
04:40:21|0.393
04:40:22|0.3935
04:40:23|0.3924
04:40:24|0.3924
04:40:24|0.3958
04:40:26|0.3958
04:40:27|0.3958
04:40:27|0.3958
04:40:29|0.3958
04:40:30|0.3939
04:40:31|0.3943
04:40:32|0.3943
04:40:33|0.396
04:40:34|0.3957
04:40:35|0.3957
04:40:36|0.3957
04:40:37|0.3957
04:40:38|0.3957
04:40:39|0.3956
04:40:40|0.3928
04:40:41|0.3928
04:40:42|0.3928
04:40:43|0.3928
04:40:44|0.3924
04:40:45|0.3935
04:40:46|0.3935
04:40:47|0.3935
04:40:48|0.3928
04:40:49|0.3928
04:40:50|0.3928
04:40:51|0.3928
04:40:52|0.3928
04:40:53|0.3928
04:40:54|0.3928
04:40:55|0.3931
04:40:56|0.3931
04:40:58|0.3931
04:40:58|0.3931
04:41:00|0.3931
04:41:00|0.3931
04:41:02|0.3931
04:41:03|0.3932
04:41:04|0.3932
04:41:05|0.3932
04:41:06|0.3932
04:41:07|0.3932
04:41:08|0.3956
04:41:09|0.3956
04:41:10|0.3956
04:41:11|0.3956
04:41:12|0.3966
04:41:13|0.3957
04:41:14|0.3957
04:41:16|0.3958
04:41:17|0.3956
04:41:18|0.3956
04:41:20|0.3968
04:41:21|0.3968
04:41:22|0.3984
04:41:23|0.3984
04:41:25|0.3975
04:41:26|0.3975
04:41:27|0.3975
04:41:28|0.3983
04:41:28|0.3983
04:41:29|0.3982
04:41:30|0.3996
04:41:31|0.3984
04:41:33|0.3984
04:41:33|0.3979
04:41:34|0.3984
04:41:35|0.3984
04:41:36|0.3984
04:41:37|0.3984
04:41:38|0.3977
04:41:39|0.3977
04:41:40|0.3977
04:41:42|0.3977
04:41:44|0.3981
04:41:45|0.3981
04:41:46|0.3977
04:41:47|0.3977
04:41:48|0.3981
04:41:50|0.3981
04:41:50|0.3979
04:41:51|0.3979
04:41:52|0.3984
04:41:53|0.3979
04:41:54|0.3979
04:41:55|0.3979
04:41:57|0.3976
04:41:58|0.3976
04:41:58|0.3976
04:42:00|0.3976
04:42:01|0.4009
04:42:02|0.402
04:42:03|0.402
04:42:04|0.4019
04:42:04|0.402
04:42:06|0.4037
04:42:07|0.4037
04:42:07|0.4037
04:42:09|0.4039
04:42:10|0.4037
04:42:10|0.4024
04:42:12|0.4027
04:42:12|0.4003
04:42:13|0.4003
04:42:15|0.4003
04:42:17|0.4003
04:42:17|0.4003
04:42:19|0.4003
04:42:19|0.4026
04:42:22|0.4026
04:42:23|0.4026
04:42:24|0.4026
04:42:25|0.4023
04:42:27|0.4033
04:42:27|0.4031
04:42:28|0.4031
04:42:29|0.4031
04:42:31|0.4031
04:42:31|0.4031
04:42:33|0.4031
04:42:34|0.4031
04:42:35|0.4031
04:42:36|0.4029
04:42:38|0.4025
04:42:38|0.4039
04:42:40|0.4039
04:42:40|0.4039
04:42:41|0.4039
04:42:42|0.4051
04:42:43|0.4042
04:42:44|0.4038
04:42:45|0.4038
04:42:46|0.4038
04:42:47|0.4038
04:42:48|0.4042
04:42:49|0.4042
04:42:50|0.4051
04:42:51|0.4038
04:42:52|0.4029
04:42:53|0.4042
04:42:54|0.4049
04:42:56|0.4049
04:42:56|0.4049
04:42:57|0.4038
04:42:58|0.4038
04:42:59|0.4035
04:43:00|0.4035
04:43:02|0.4029
04:43:03|0.4031
04:43:04|0.4031
04:43:05|0.4031
04:43:06|0.4031
04:43:07|0.4031
04:43:08|0.4014
04:43:09|0.4027
04:43:10|0.4027
04:43:11|0.4027
04:43:13|0.4018
04:43:13|0.4018
04:43:14|0.4018
04:43:16|0.4016
04:43:17|0.4016
04:43:19|0.4027
04:43:19|0.4019
04:43:21|0.4019
04:43:22|0.4019
04:43:23|0.4018
04:43:24|0.4026
04:43:25|0.4027
04:43:27|0.4018
04:43:28|0.4014
04:43:28|0.4014
04:43:30|0.4014
04:43:31|0.4014
04:43:32|0.4011
04:43:33|0.4011
04:43:34|0.4011
04:43:35|0.401
04:43:36|0.3999
04:43:37|0.3968
04:43:38|0.4
04:43:39|0.4
04:43:40|0.4011
04:43:41|0.4011
04:43:42|0.4011
04:43:43|0.4011
04:43:44|0.3966
04:43:45|0.3966
04:43:46|0.3964
04:43:47|0.3964
04:43:48|0.3964
04:43:49|0.3964
04:43:50|0.3964
04:43:51|0.3951
04:43:52|0.3964
04:43:53|0.3964
04:43:54|0.3964
04:43:55|0.3964
04:43:56|0.397
04:43:57|0.397
04:43:58|0.397
04:43:59|0.397
04:44:00|0.3973
04:44:01|0.3973
04:44:02|0.3993
04:44:03|0.3993
04:44:04|0.3993
04:44:06|0.3999
04:44:06|0.3986
04:44:07|0.3986
04:44:08|0.4
04:44:10|0.4
04:44:11|0.4
04:44:12|0.4
04:44:13|0.4
04:44:14|0.4011
04:44:15|0.3979
04:44:16|0.3988
04:44:17|0.3971
04:44:19|0.3971
04:44:19|0.3971
04:44:21|0.3971
04:44:22|0.401
04:44:24|0.401
04:44:25|0.4002
04:44:26|0.4004
04:44:27|0.4002
04:44:28|0.4002
04:44:29|0.4
04:44:30|0.4006
04:44:31|0.4006
04:44:32|0.4001
04:44:33|0.3983
04:44:34|0.3971
04:44:35|0.3971
04:44:36|0.3971
04:44:37|0.3971
04:44:38|0.3971
04:44:39|0.3971
04:44:40|0.3971
04:44:41|0.3964
04:44:42|0.3973
04:44:43|0.3973
04:44:44|0.3966
04:44:45|0.3966
04:44:46|0.3966
04:44:47|0.3964
04:44:49|0.3964
04:44:50|0.3964
04:44:51|0.3964
04:44:52|0.3964
04:44:53|0.3964
04:44:54|0.3966
04:44:55|0.3966
04:44:56|0.3966
04:44:57|0.3966
04:44:58|0.3966
04:44:59|0.3966
04:45:00|0.3969
04:45:01|0.3969
04:45:02|0.3969
04:45:04|0.3966
04:45:05|0.3966
04:45:05|0.3966
04:45:07|0.3966
04:45:08|0.3966
04:45:09|0.3966
04:45:09|0.3966
04:45:11|0.3966
04:45:12|0.3966
04:45:13|0.3966
04:45:15|0.3966
04:45:16|0.3966
04:45:17|0.3965
04:45:18|0.3965
04:45:20|0.3962
04:45:21|0.3965
04:45:23|0.3966
04:45:23|0.3963
04:45:24|0.3963
04:45:25|0.3963
04:45:27|0.3963
04:45:27|0.396
04:45:28|0.396
04:45:30|0.396
04:45:32|0.396
04:45:32|0.396
04:45:34|0.396
04:45:35|0.3955
04:45:35|0.3955
04:45:37|0.3955
04:45:38|0.395
04:45:39|0.395
04:45:39|0.395
04:45:40|0.3931
04:45:41|0.3952
04:45:42|0.3952
04:45:43|0.3952
04:45:45|0.3934
04:45:46|0.3934
04:45:47|0.3936
04:45:48|0.3936
04:45:49|0.3936
04:45:50|0.393
04:45:51|0.3935
04:45:52|0.3935
04:45:53|0.3935
04:45:54|0.3935
04:45:55|0.3935
04:45:56|0.3935
04:45:57|0.3926
04:45:58|0.3926
04:45:59|0.3926
04:46:00|0.3926
04:46:01|0.3926
04:46:02|0.3926
04:46:03|0.3926
04:46:04|0.3928
04:46:05|0.3928
04:46:07|0.3936
04:46:08|0.3935
04:46:09|0.3935
04:46:10|0.3928
04:46:10|0.3928
04:46:12|0.3928
04:46:12|0.3927
04:46:13|0.3927
04:46:15|0.3927
04:46:15|0.3929
04:46:16|0.3942
04:46:18|0.3942
04:46:19|0.392
04:46:19|0.392
04:46:20|0.392
04:46:22|0.392
04:46:23|0.392
04:46:25|0.3906
04:46:26|0.3906
04:46:27|0.3906
04:46:28|0.3906
04:46:29|0.3911
04:46:31|0.3911
04:46:32|0.3911
04:46:33|0.3937
04:46:34|0.3918
04:46:36|0.3909
04:46:36|0.3909
04:46:38|0.3909
04:46:39|0.3909
04:46:40|0.3909
04:46:41|0.3909
04:46:41|0.3936
04:46:43|0.3918
04:46:44|0.3918
04:46:45|0.3918
04:46:46|0.3928
04:46:47|0.3928
04:46:48|0.3928
04:46:49|0.3928
04:46:51|0.3918
04:46:51|0.3917
04:46:53|0.3917
04:46:53|0.3928
04:46:55|0.3928
04:46:55|0.3928
04:46:57|0.3925
04:46:57|0.3935
04:46:59|0.3935
04:46:59|0.3935
04:47:01|0.3935
04:47:01|0.3935
04:47:03|0.3935
04:47:03|0.395
04:47:05|0.3941
04:47:05|0.3933
04:47:06|0.3933
04:47:08|0.394
04:47:09|0.394
04:47:10|0.3939
04:47:11|0.394
04:47:12|0.3968
04:47:13|0.3975
04:47:14|0.3975
04:47:15|0.3975
04:47:16|0.3975
04:47:17|0.3975
04:47:18|0.396
04:47:19|0.396
04:47:20|0.396
04:47:22|0.397
04:47:23|0.3971
04:47:25|0.3971
04:47:26|0.4
04:47:27|0.4
04:47:28|0.4
04:47:29|0.3973
04:47:30|0.3973
04:47:32|0.3973
04:47:33|0.3973
04:47:34|0.3973
04:47:36|0.3995
04:47:37|0.3978
04:47:37|0.3978
04:47:39|0.3992
04:47:40|0.3972
04:47:41|0.3984
04:47:42|0.4031
04:47:43|0.4032
04:47:43|0.402
04:47:44|0.4023
04:47:46|0.4042
04:47:47|0.4042
04:47:48|0.4044
04:47:49|0.403
04:47:50|0.403
04:47:51|0.4021
04:47:52|0.402
04:47:52|0.402
04:47:54|0.4023
04:47:55|0.4021
04:47:56|0.402
04:47:57|0.402
04:47:57|0.4
04:47:58|0.4
04:48:00|0.4
04:48:01|0.4
04:48:01|0.4
04:48:02|0.4
04:48:04|0.4
04:48:05|0.4
04:48:06|0.4012
04:48:07|0.4012
04:48:08|0.4012
04:48:09|0.4012
04:48:10|0.4012
04:48:11|0.4012
04:48:12|0.4023
04:48:13|0.4023
04:48:14|0.4023
04:48:15|0.4023
04:48:16|0.4023
04:48:17|0.4023
04:48:18|0.4023
04:48:19|0.4023
04:48:20|0.4023
04:48:21|0.4023
04:48:23|0.4019
04:48:24|0.402
04:48:26|0.4023
04:48:27|0.4021
04:48:28|0.4021
04:48:29|0.4021
04:48:30|0.4021
04:48:31|0.4021
04:48:32|0.4021
04:48:33|0.4018
04:48:34|0.4018
04:48:35|0.403
04:48:37|0.403
04:48:37|0.4043
04:48:38|0.4029
04:48:39|0.4019
04:48:40|0.4059
04:48:41|0.4059
04:48:42|0.4063
04:48:44|0.4063
04:48:44|0.4034
04:48:45|0.4034
04:48:46|0.4034
04:48:47|0.4059
04:48:49|0.4047
04:48:50|0.4047
04:48:51|0.4047
04:48:52|0.4047
04:48:53|0.4047
04:48:54|0.4047
04:48:55|0.4064
04:48:56|0.4064
04:48:57|0.4064
04:48:58|0.4058
04:48:59|0.4056
04:49:00|0.4056
04:49:01|0.4056
04:49:02|0.4075
04:49:03|0.4075
04:49:05|0.4075
04:49:05|0.4064
04:49:06|0.4064
04:49:07|0.4064
04:49:08|0.4064
04:49:09|0.4069
04:49:10|0.4074
04:49:11|0.4073
04:49:12|0.4073
04:49:13|0.4064
04:49:14|0.4064
04:49:15|0.4064
04:49:16|0.4064
04:49:17|0.4064
04:49:18|0.4064
04:49:19|0.4064
04:49:20|0.4064
04:49:21|0.4064
04:49:22|0.4064
04:49:24|0.4064
04:49:26|0.4064
04:49:27|0.4064
04:49:28|0.408
04:49:29|0.409
04:49:30|0.4092
04:49:31|0.4087
04:49:32|0.4071
04:49:33|0.4071
04:49:34|0.4069
04:49:35|0.4069
04:49:36|0.4069
04:49:37|0.4069
04:49:38|0.4084
04:49:39|0.4084
04:49:40|0.4084
04:49:41|0.4072
04:49:42|0.4072
04:49:43|0.4071
04:49:44|0.408
04:49:45|0.408
04:49:46|0.4084
04:49:47|0.4084
04:49:48|0.408
04:49:49|0.407
04:49:50|0.4071
04:49:51|0.4069
04:49:52|0.4069
04:49:53|0.4069
04:49:54|0.4069
04:49:55|0.4069
04:49:57|0.4069
04:49:57|0.4069
04:49:59|0.407
04:49:59|0.4052
04:50:01|0.4056
04:50:02|0.4025
04:50:03|0.4025
04:50:04|0.404
04:50:05|0.4024
04:50:06|0.4024
04:50:07|0.4024
04:50:08|0.4046
04:50:09|0.4046
04:50:10|0.4046
04:50:11|0.4046
04:50:12|0.4025
04:50:13|0.4042
04:50:14|0.4042
04:50:15|0.4042
04:50:16|0.4046
04:50:18|0.4043
04:50:18|0.4025
04:50:20|0.4025
04:50:21|0.4025
04:50:21|0.4025
04:50:23|0.4025
04:50:24|0.4025
04:50:25|0.4025
04:50:26|0.4036
04:50:28|0.4025
04:50:29|0.4025
04:50:31|0.4011
04:50:31|0.4011
04:50:33|0.4011
04:50:34|0.4011
04:50:35|0.4011
04:50:35|0.4011
04:50:36|0.4011
04:50:38|0.4011
04:50:39|0.4
04:50:39|0.4
04:50:41|0.4
04:50:42|0.4
04:50:42|0.4
04:50:45|0.404
04:50:46|0.404
04:50:46|0.404
04:50:48|0.404
04:50:49|0.404
04:50:50|0.4
04:50:51|0.4
04:50:52|0.4
04:50:53|0.4
04:50:54|0.4024
04:50:55|0.4016
04:50:56|0.4016
04:50:57|0.4024
04:50:58|0.4024
04:50:59|0.4016
04:51:00|0.4016
04:51:01|0.4016
04:51:02|0.4016
04:51:03|0.4005
04:51:04|0.4005
04:51:06|0.4005
04:51:07|0.4012
04:51:08|0.4012
04:51:09|0.4012
04:51:10|0.4012
04:51:10|0.4012
04:51:12|0.4016
04:51:12|0.4016
04:51:14|0.4016
04:51:14|0.4016
04:51:16|0.4016
04:51:17|0.4016
04:51:18|0.4016
04:51:18|0.4016
04:51:19|0.4016
04:51:20|0.4016
04:51:22|0.4016
04:51:23|0.4016
04:51:24|0.4016
04:51:26|0.4028
04:51:28|0.4037
04:51:28|0.4016
04:51:30|0.4016
04:51:31|0.4016
04:51:32|0.4016
04:51:33|0.4016
04:51:34|0.4016
04:51:35|0.4016
04:51:35|0.4016
04:51:36|0.4016
04:51:38|0.4016
04:51:39|0.4016
04:51:40|0.4016
04:51:42|0.4016
04:51:42|0.4016
04:51:43|0.4007
04:51:45|0.4026
04:51:46|0.4026
04:51:47|0.4026
04:51:47|0.4026
04:51:49|0.4026
04:51:50|0.4007
04:51:50|0.4007
04:51:51|0.4023
04:51:52|0.4023
04:51:53|0.4007
04:51:55|0.4023
04:51:55|0.4023
04:51:57|0.4023
04:51:58|0.4023
04:51:59|0.4023
04:52:00|0.4022
04:52:01|0.4013
04:52:02|0.4013
04:52:04|0.4013
04:52:04|0.4013
04:52:05|0.4013
04:52:06|0.4013
04:52:07|0.4031
04:52:08|0.4031
04:52:10|0.4031
04:52:11|0.4031
04:52:11|0.401
04:52:12|0.401
04:52:14|0.401
04:52:14|0.401
04:52:15|0.4012
04:52:16|0.4012
04:52:17|0.4012
04:52:18|0.4012
04:52:19|0.4012
04:52:20|0.4016
04:52:22|0.4013
04:52:22|0.4013
04:52:23|0.4013
04:52:24|0.4023
04:52:26|0.4012
04:52:28|0.403
04:52:28|0.403
04:52:29|0.403
04:52:30|0.4022
04:52:31|0.4022
04:52:33|0.4024
04:52:34|0.4024
04:52:36|0.4024
04:52:37|0.4024
04:52:38|0.4024
04:52:39|0.4024
04:52:40|0.4024
04:52:42|0.4024
04:52:43|0.4024
04:52:43|0.4024
04:52:45|0.4024
04:52:45|0.4024
04:52:46|0.4024
04:52:48|0.4038
04:52:49|0.4038
04:52:50|0.4038
04:52:52|0.4038
04:52:52|0.4049
04:52:53|0.4049
04:52:54|0.4031
04:52:55|0.4031
04:52:56|0.4031
04:52:57|0.4031
04:52:58|0.4031
04:53:00|0.4031
04:53:01|0.4049
04:53:01|0.4031
04:53:03|0.4031
04:53:04|0.4051
04:53:05|0.405
04:53:06|0.405
04:53:07|0.405
04:53:08|0.4052
04:53:09|0.4015
04:53:11|0.4015
04:53:12|0.4015
04:53:12|0.4015
04:53:14|0.4035
04:53:15|0.4016
04:53:16|0.4016
04:53:17|0.4016
04:53:18|0.4016
04:53:19|0.4016
04:53:20|0.4016
04:53:21|0.4031
04:53:22|0.4031
04:53:23|0.403
04:53:24|0.4031
04:53:25|0.4031
04:53:27|0.4031
04:53:28|0.4031
04:53:29|0.4031
04:53:31|0.4031
04:53:31|0.4031
04:53:33|0.4031
04:53:34|0.4031
04:53:35|0.4031
04:53:36|0.4029
04:53:36|0.4029
04:53:38|0.4018
04:53:39|0.4018
04:53:40|0.4018
04:53:41|0.4018
04:53:42|0.4018
04:53:42|0.4018
04:53:44|0.4002
04:53:45|0.4002
04:53:46|0.4021
04:53:46|0.4021
04:53:48|0.4
04:53:49|0.4
04:53:50|0.398
04:53:51|0.3969
04:53:52|0.3969
04:53:53|0.3969
04:53:54|0.3969
04:53:55|0.3969
04:53:56|0.3969
04:53:57|0.3969
04:53:59|0.3969
04:54:00|0.3969
04:54:00|0.3969
04:54:02|0.3969
04:54:04|0.3969
04:54:05|0.3972
04:54:06|0.3972
04:54:07|0.3972
04:54:08|0.3972
04:54:09|0.3972
04:54:10|0.398
04:54:11|0.3981
04:54:12|0.3982
04:54:13|0.3978
04:54:14|0.3978
04:54:15|0.3978
04:54:16|0.3978
04:54:17|0.3978
04:54:18|0.3967
04:54:19|0.3967
04:54:20|0.3967
04:54:22|0.3965
04:54:22|0.3965
04:54:24|0.3965
04:54:25|0.3952
04:54:25|0.3952
04:54:26|0.3952
04:54:28|0.3952
04:54:29|0.3952
04:54:30|0.3952
04:54:31|0.3952
04:54:32|0.3952
04:54:34|0.3952
04:54:35|0.3963
04:54:35|0.3952
04:54:36|0.3952
04:54:38|0.3881
04:54:39|0.3894
04:54:40|0.3875
04:54:41|0.3873
04:54:42|0.3883
04:54:42|0.3884
04:54:44|0.387
04:54:44|0.3881
04:54:45|0.3881
04:54:47|0.3882
04:54:49|0.3898
04:54:49|0.3898
04:54:50|0.3902
04:54:51|0.3897
04:54:52|0.3902
04:54:53|0.3898
04:54:55|0.3898
04:54:56|0.3908
04:54:58|0.3895
04:54:58|0.3893
04:54:59|0.3893
04:55:00|0.3901
04:55:01|0.39
04:55:03|0.39
04:55:05|0.3881
04:55:06|0.3897
04:55:07|0.3897
04:55:08|0.3897
04:55:09|0.3881
04:55:11|0.3881
04:55:11|0.3881
04:55:12|0.3881
04:55:13|0.3881
04:55:14|0.3881
04:55:15|0.3895
04:55:16|0.3895
04:55:17|0.3895
04:55:18|0.3895
04:55:19|0.3902
04:55:20|0.3887
04:55:21|0.3887
04:55:22|0.3895
04:55:24|0.3897
04:55:25|0.3897
04:55:26|0.3897
04:55:27|0.3897
04:55:28|0.3902
04:55:29|0.3916
04:55:29|0.3917
04:55:30|0.3917
04:55:33|0.3908
04:55:34|0.392
04:55:35|0.392
04:55:36|0.392
04:55:36|0.392
04:55:37|0.392
04:55:40|0.3923
04:55:41|0.3925
04:55:42|0.392
04:55:43|0.392
04:55:44|0.392
04:55:45|0.395
04:55:47|0.3919
04:55:47|0.3952
04:55:48|0.3951
04:55:49|0.3917
04:55:51|0.3917
04:55:52|0.3937
04:55:53|0.3937
04:55:53|0.3937
04:55:54|0.3937
04:55:55|0.3937
04:55:57|0.3937
04:55:58|0.3937
04:55:59|0.3937
04:55:59|0.3937
04:56:00|0.3937
04:56:01|0.3959
04:56:03|0.3937
04:56:04|0.3932
04:56:05|0.3932
04:56:06|0.3932
04:56:07|0.3933
04:56:08|0.3933
04:56:09|0.3935
04:56:10|0.3935
04:56:11|0.3937
04:56:13|0.3942
04:56:14|0.3942
04:56:15|0.3945
04:56:15|0.3946
04:56:17|0.3946
04:56:18|0.3939
04:56:19|0.3939
04:56:20|0.3939
04:56:21|0.3939
04:56:22|0.3939
04:56:23|0.3939
04:56:24|0.3939
04:56:25|0.3939
04:56:26|0.3939
04:56:27|0.3939
04:56:28|0.3939
04:56:29|0.3939
04:56:30|0.3939
04:56:32|0.3947
04:56:33|0.3948
04:56:34|0.3939
04:56:35|0.3939
04:56:36|0.395
04:56:37|0.395
04:56:38|0.395
04:56:40|0.3958
04:56:41|0.3958
04:56:41|0.3958
04:56:43|0.3944
04:56:44|0.3944
04:56:44|0.3944
04:56:46|0.3944
04:56:47|0.3944
04:56:48|0.3944
04:56:49|0.3944
04:56:50|0.3944
04:56:51|0.3944
04:56:52|0.3944
04:56:53|0.3944
04:56:54|0.3946
04:56:55|0.3946
04:56:56|0.3946
04:56:57|0.3946
04:56:58|0.3953
04:56:59|0.3948
04:57:01|0.3948
04:57:02|0.3948
04:57:04|0.3948
04:57:05|0.3956
04:57:06|0.3956
04:57:07|0.3956
04:57:08|0.3948
04:57:09|0.3948
04:57:10|0.3948
04:57:11|0.3948
04:57:12|0.3948
04:57:13|0.3948
04:57:14|0.3949
04:57:14|0.3949
04:57:15|0.3949
04:57:17|0.3949
04:57:18|0.3948
04:57:19|0.3951
04:57:20|0.3951
04:57:21|0.3951
04:57:22|0.3951
04:57:23|0.3951
04:57:24|0.3951
04:57:25|0.3951
04:57:26|0.3959
04:57:27|0.3957
04:57:28|0.3957
04:57:29|0.3957
04:57:30|0.3957
04:57:31|0.3957
04:57:32|0.3957
04:57:33|0.3957
04:57:34|0.3957
04:57:35|0.3957
04:57:36|0.3957
04:57:37|0.3957
04:57:39|0.3957
04:57:39|0.3957
04:57:40|0.3957
04:57:41|0.3957
04:57:43|0.3952
04:57:44|0.3952
04:57:46|0.3955
04:57:47|0.3955
04:57:48|0.3955
04:57:48|0.3955
04:57:50|0.3956
04:57:51|0.3956
04:57:52|0.3952
04:57:53|0.3948
04:57:53|0.3948
04:57:55|0.3955
04:57:55|0.3947
04:57:57|0.3947
04:57:58|0.3947
04:57:58|0.3943
04:58:00|0.3953
04:58:01|0.3953
04:58:02|0.3953
04:58:03|0.3953
04:58:04|0.3943
04:58:05|0.3943
04:58:06|0.3943
04:58:07|0.3943
04:58:08|0.3943
04:58:09|0.3944
04:58:10|0.3944
04:58:11|0.3944
04:58:12|0.3944
04:58:13|0.3944
04:58:15|0.3957
04:58:16|0.3957
04:58:17|0.3957
04:58:17|0.3957
04:58:19|0.3957
04:58:20|0.3956
04:58:21|0.3956
04:58:22|0.3956
04:58:23|0.3956
04:58:24|0.3956
04:58:26|0.3956
04:58:26|0.3956
04:58:27|0.3956
04:58:28|0.3956
04:58:29|0.3956
04:58:30|0.3956
04:58:32|0.3985
04:58:34|0.3956
04:58:34|0.3956
04:58:35|0.3956
04:58:37|0.3956
04:58:38|0.3956
04:58:39|0.3956
04:58:40|0.3956
04:58:41|0.3956
04:58:42|0.3957
04:58:43|0.3957
04:58:44|0.3968
04:58:46|0.3968
04:58:46|0.3968
04:58:48|0.3969
04:58:49|0.3963
04:58:50|0.3982
04:58:50|0.3982
04:58:51|0.4002
04:58:53|0.4002
04:58:54|0.4002
04:58:55|0.4002
04:58:56|0.3996
04:58:57|0.3996
04:58:58|0.3996
04:59:00|0.3996
04:59:01|0.3996
04:59:01|0.3988
04:59:02|0.3988
04:59:04|0.3988
04:59:05|0.3988
04:59:06|0.3988
04:59:07|0.3988
04:59:08|0.3988
04:59:09|0.3988
04:59:10|0.3988
04:59:11|0.397
04:59:12|0.3988
04:59:13|0.3988
04:59:15|0.397
04:59:16|0.397
04:59:17|0.399
04:59:18|0.399
04:59:19|0.399
04:59:20|0.399
04:59:21|0.399
04:59:22|0.397
04:59:23|0.397
04:59:23|0.402
04:59:25|0.402
04:59:26|0.402
04:59:27|0.402
04:59:27|0.402
04:59:29|0.402
04:59:30|0.402
04:59:30|0.402
04:59:32|0.4011
04:59:32|0.4011
04:59:34|0.4011
04:59:34|0.4011
04:59:36|0.4011
04:59:38|0.4011
04:59:38|0.4011
04:59:39|0.403
04:59:41|0.3996
04:59:43|0.3996
04:59:43|0.4027
04:59:44|0.4027
04:59:45|0.4009
04:59:46|0.4009
04:59:48|0.4009
04:59:48|0.4025
04:59:50|0.4025
04:59:50|0.4011
04:59:51|0.4011
04:59:53|0.4011
04:59:53|0.4011
04:59:55|0.4027
04:59:56|0.4025
04:59:57|0.4025
04:59:58|0.4028
04:59:59|0.4028
05:00:01|0.4028
05:00:01|0.4028
05:00:03|0.4028
05:00:04|0.4028
05:00:05|0.4028
05:00:07|0.4028
05:00:08|0.4028
05:00:09|0.4028
05:00:10|0.402
05:00:11|0.402
05:00:12|0.402
05:00:14|0.402
05:00:14|0.402
05:00:15|0.402
05:00:16|0.402
05:00:17|0.4014
05:00:19|0.4014
05:00:19|0.4027
05:00:21|0.402
05:00:22|0.4014
05:00:22|0.4014
05:00:23|0.4026
05:00:24|0.4026
05:00:26|0.4026
05:00:26|0.4026
05:00:27|0.4015
05:00:29|0.4026
05:00:30|0.4026
05:00:31|0.4026
05:00:32|0.4028
05:00:33|0.4028
05:00:34|0.4028
05:00:36|0.4028
05:00:37|0.4027
05:00:38|0.4027
05:00:39|0.4028
05:00:40|0.4028
05:00:41|0.4028
05:00:42|0.4028
05:00:44|0.4035
05:00:44|0.404
05:00:46|0.405
05:00:47|0.405
05:00:49|0.405
05:00:49|0.405
05:00:52|0.4052
05:00:53|0.4065
05:00:53|0.4065
05:00:54|0.4065
05:00:55|0.4076
05:00:57|0.4076
05:00:58|0.4061
05:00:59|0.4069
05:01:00|0.4069
05:01:01|0.4065
05:01:02|0.4065
05:01:03|0.4065
05:01:04|0.4061
05:01:05|0.405
05:01:06|0.405
05:01:08|0.4044
05:01:08|0.4065
05:01:09|0.4052
05:01:10|0.4052
05:01:11|0.4052
05:01:13|0.4052
05:01:13|0.407
05:01:14|0.407
05:01:15|0.407
05:01:16|0.407
05:01:18|0.4069
05:01:18|0.4069
05:01:19|0.4061
05:01:20|0.407
05:01:21|0.407
05:01:23|0.407
05:01:23|0.406
05:01:24|0.4053
05:01:25|0.4053
05:01:26|0.4053
05:01:28|0.4053
05:01:28|0.4052
05:01:29|0.4052
05:01:30|0.4068
05:01:31|0.4068
05:01:32|0.407
05:01:33|0.407
05:01:34|0.407
05:01:36|0.407
05:01:37|0.407
05:01:38|0.407
05:01:40|0.4069
05:01:40|0.4069
05:01:42|0.4069
05:01:43|0.4069
05:01:44|0.4069
05:01:45|0.4069
05:01:46|0.4051
05:01:47|0.405
05:01:48|0.405
05:01:50|0.4045
05:01:51|0.4045
05:01:51|0.4048
05:01:52|0.405
05:01:54|0.407
05:01:55|0.407
05:01:56|0.407
05:01:57|0.4064
05:01:58|0.4064
05:01:59|0.4064
05:02:01|0.407
05:02:01|0.407
05:02:03|0.407
05:02:04|0.407
05:02:05|0.4064
05:02:06|0.4064
05:02:08|0.4059
05:02:09|0.4059
05:02:09|0.4059
05:02:11|0.4045
05:02:12|0.406
05:02:13|0.4039
05:02:14|0.4039
05:02:15|0.4039
05:02:16|0.4039
05:02:17|0.4039
05:02:18|0.4039
05:02:19|0.4039
05:02:20|0.4029
05:02:21|0.4029
05:02:22|0.4029
05:02:23|0.4029
05:02:24|0.4027
05:02:25|0.4027
05:02:26|0.4027
05:02:27|0.4027
05:02:28|0.4027
05:02:29|0.4027
05:02:30|0.4027
05:02:31|0.4027
05:02:32|0.4016
05:02:33|0.4029
05:02:34|0.4029
05:02:35|0.4029
05:02:37|0.4026
05:02:38|0.4003
05:02:39|0.4
05:02:40|0.402
05:02:41|0.399
05:02:42|0.399
05:02:43|0.3959
05:02:44|0.3959
05:02:45|0.3959
05:02:46|0.3951
05:02:47|0.3985
05:02:48|0.3985
05:02:49|0.3997
05:02:50|0.3998
05:02:51|0.3998
05:02:52|0.3998
05:02:53|0.3973
05:02:54|0.3988
05:02:55|0.3988
05:02:56|0.397
05:02:57|0.3987
05:02:59|0.397
05:03:00|0.397
05:03:01|0.397
05:03:01|0.397
05:03:03|0.3987
05:03:04|0.3988
05:03:05|0.4
05:03:06|0.4
05:03:07|0.4
05:03:09|0.4
05:03:09|0.3983
05:03:11|0.3983
05:03:12|0.4
05:03:13|0.4
05:03:15|0.3992
05:03:15|0.3992
05:03:16|0.3992
05:03:18|0.3992
05:03:20|0.3992
05:03:20|0.3992
05:03:21|0.3992
05:03:23|0.3992
05:03:24|0.3992
05:03:25|0.398
05:03:26|0.3989
05:03:27|0.3989
05:03:28|0.3998
05:03:29|0.398
05:03:30|0.3998
05:03:31|0.398
05:03:32|0.4
05:03:33|0.4
05:03:34|0.4
05:03:35|0.4
05:03:36|0.4
05:03:38|0.4
05:03:39|0.4
05:03:39|0.4
05:03:41|0.4002
05:03:42|0.4002
05:03:43|0.4002
05:03:44|0.4002
05:03:45|0.4002
05:03:46|0.4002
05:03:47|0.402
05:03:48|0.402
05:03:49|0.4033
05:03:51|0.4059
05:03:51|0.4023
05:03:53|0.4051
05:03:53|0.4051
05:03:55|0.4023
05:03:55|0.4023
05:03:57|0.4065
05:03:58|0.4065
05:03:59|0.4065
05:04:00|0.4023
05:04:01|0.4023
05:04:03|0.4043
05:04:04|0.4043
05:04:05|0.4041
05:04:07|0.4047
05:04:07|0.404
05:04:08|0.404
05:04:09|0.404
05:04:10|0.4045
05:04:11|0.4045
05:04:12|0.4045
05:04:13|0.4045
05:04:14|0.4045
05:04:15|0.4045
05:04:16|0.4045
05:04:17|0.404
05:04:19|0.404
05:04:19|0.404
05:04:20|0.4045
05:04:21|0.4045
05:04:22|0.4045
05:04:24|0.4045
05:04:25|0.4045
05:04:26|0.4045
05:04:27|0.4045
05:04:27|0.4045
05:04:29|0.4051
05:04:30|0.4051
05:04:30|0.4051
05:04:32|0.4053
05:04:32|0.4053
05:04:33|0.4051
05:04:35|0.4051
05:04:35|0.4047
05:04:37|0.4046
05:04:38|0.4049
05:04:39|0.4049
05:04:41|0.4049
05:04:41|0.4049
05:04:42|0.4057
05:04:43|0.4056
05:04:45|0.4056
05:04:47|0.4053
05:04:47|0.4056
05:04:49|0.4053
05:04:50|0.4053
05:04:50|0.4053
05:04:52|0.4049
05:04:54|0.4049
05:04:54|0.4056
05:04:55|0.4056
05:04:56|0.4056
05:04:58|0.4051
05:04:58|0.4051
05:05:00|0.4051
05:05:01|0.4051
05:05:02|0.4047
05:05:03|0.4047
05:05:04|0.4045
05:05:04|0.4031
05:05:05|0.4031
05:05:08|0.4031
05:05:08|0.4046
05:05:09|0.4046
05:05:10|0.4046
05:05:11|0.4029
05:05:12|0.4029
05:05:13|0.4044
05:05:14|0.4044
05:05:15|0.4044
05:05:16|0.4017
05:05:17|0.3996
05:05:18|0.3996
05:05:19|0.3923
05:05:20|0.3901
05:05:21|0.39
05:05:22|0.39
05:05:23|0.39
05:05:24|0.39
05:05:25|0.39
05:05:26|0.39
05:05:27|0.39
05:05:28|0.3919
05:05:29|0.3926
05:05:30|0.3924
05:05:32|0.3926
05:05:32|0.3942
05:05:34|0.3923
05:05:35|0.3923
05:05:36|0.3945
05:05:37|0.3944
05:05:38|0.3944
05:05:40|0.3942
05:05:41|0.3942
05:05:42|0.3942
05:05:43|0.3942
05:05:44|0.3942
05:05:45|0.3942
05:05:45|0.3942
05:05:47|0.3942
05:05:48|0.3942
05:05:49|0.3942
05:05:50|0.3942
05:05:51|0.3938
05:05:52|0.3938
05:05:53|0.3938
05:05:54|0.3931
05:05:55|0.3931
05:05:56|0.3931
05:05:57|0.3942
05:05:58|0.3942
05:05:59|0.3942
05:06:00|0.3942
05:06:01|0.3942
05:06:02|0.3942
05:06:04|0.3942
05:06:05|0.3942
05:06:06|0.3942
05:06:08|0.3932
05:06:09|0.39
05:06:10|0.39
05:06:11|0.39
05:06:12|0.3916
05:06:14|0.3916
05:06:14|0.3916
05:06:15|0.3914
05:06:17|0.3914
05:06:18|0.3914
05:06:19|0.3914
05:06:20|0.3914
05:06:21|0.392
05:06:22|0.392
05:06:23|0.392
05:06:24|0.392
05:06:25|0.392
05:06:26|0.392
05:06:27|0.3931
05:06:28|0.3935
05:06:29|0.3953
05:06:30|0.3953
05:06:31|0.3955
05:06:32|0.3955
05:06:33|0.3949
05:06:34|0.3949
05:06:35|0.3983
05:06:36|0.3983
05:06:37|0.3983
05:06:38|0.3983
05:06:39|0.3978
05:06:41|0.3978
05:06:42|0.3978
05:06:43|0.3968
05:06:44|0.3968
05:06:45|0.3968
05:06:46|0.3968
05:06:47|0.3968
05:06:48|0.3968
05:06:50|0.3968
05:06:50|0.3968
05:06:51|0.3968
05:06:52|0.3968
05:06:53|0.3968
05:06:55|0.3968
05:06:55|0.3968
05:06:56|0.3968
05:06:57|0.3968
05:06:58|0.3968
05:06:59|0.3971
05:07:01|0.3975
05:07:01|0.3977
05:07:02|0.3977
05:07:03|0.3977
05:07:04|0.3975
05:07:05|0.3975
05:07:07|0.3968
05:07:08|0.3942
05:07:08|0.3969
05:07:10|0.3957
05:07:11|0.3967
05:07:12|0.3967
05:07:13|0.3967
05:07:14|0.3967
05:07:15|0.3967
05:07:16|0.3967
05:07:18|0.3967
05:07:18|0.3967
05:07:19|0.3967
05:07:20|0.3967
05:07:21|0.3967
05:07:22|0.3967
05:07:23|0.3967
05:07:24|0.3948
05:07:25|0.3948
05:07:26|0.3954
05:07:27|0.3954
05:07:28|0.3954
05:07:29|0.3942
05:07:30|0.395
05:07:31|0.3931
05:07:32|0.3931
05:07:33|0.3931
05:07:34|0.3933
05:07:36|0.3933
05:07:37|0.3933
05:07:38|0.3933
05:07:38|0.3933
05:07:40|0.3931
05:07:41|0.3922
05:07:42|0.3936
05:07:44|0.3936
05:07:44|0.3936
05:07:45|0.3936
05:07:46|0.3936
05:07:48|0.3936
05:07:49|0.3936
05:07:50|0.3936
05:07:51|0.3936
05:07:52|0.392
05:07:53|0.392
05:07:54|0.392
05:07:56|0.3924
05:07:57|0.3924
05:07:57|0.3924
05:07:58|0.3924
05:08:00|0.3924
05:08:00|0.392
05:08:02|0.3921
05:08:02|0.3914
05:08:04|0.3914
05:08:05|0.3914
05:08:06|0.3914
05:08:07|0.391
05:08:08|0.39
05:08:10|0.3901
05:08:10|0.3901
05:08:12|0.3901
05:08:13|0.3918
05:08:14|0.3904
05:08:15|0.3904
05:08:16|0.3903
05:08:17|0.3903
05:08:17|0.3903
05:08:19|0.3903
05:08:20|0.3903
05:08:21|0.39
05:08:22|0.3907
05:08:23|0.3903
05:08:24|0.39
05:08:25|0.39
05:08:26|0.392
05:08:27|0.3904
05:08:28|0.3904
05:08:29|0.3904
05:08:30|0.3898
05:08:31|0.3898
05:08:32|0.3898
05:08:33|0.3901
05:08:34|0.3901
05:08:35|0.3899
05:08:35|0.3899
05:08:36|0.39
05:08:38|0.3901
05:08:39|0.3901
05:08:39|0.3892
05:08:40|0.3923
05:08:42|0.3923
05:08:44|0.3905
05:08:44|0.3905
05:08:45|0.3901
05:08:46|0.39
05:08:48|0.39
05:08:49|0.3918
05:08:50|0.3918
05:08:51|0.3918
05:08:52|0.3918
05:08:52|0.3909
05:08:55|0.3909
05:08:55|0.3909
05:08:56|0.3909
05:08:57|0.3921
05:08:58|0.39
05:09:00|0.39
05:09:01|0.39
05:09:02|0.39
05:09:03|0.39
05:09:03|0.3921
05:09:05|0.3921
05:09:06|0.3921
05:09:07|0.3921
05:09:07|0.3909
05:09:09|0.3921
05:09:10|0.393
05:09:11|0.393
05:09:12|0.393
05:09:12|0.393
05:09:14|0.393
05:09:14|0.393
05:09:16|0.393
05:09:16|0.393
05:09:18|0.393
05:09:19|0.393
05:09:20|0.393
05:09:21|0.393
05:09:21|0.393
05:09:23|0.393
05:09:24|0.393
05:09:25|0.393
05:09:26|0.3922
05:09:27|0.3931
05:09:28|0.3931
05:09:29|0.3929
05:09:31|0.3919
05:09:32|0.3919
05:09:32|0.3932
05:09:33|0.3932
05:09:34|0.3932
05:09:35|0.3919
05:09:36|0.3919
05:09:37|0.3919
05:09:38|0.3919
05:09:39|0.3919
05:09:40|0.3927
05:09:41|0.3927
05:09:42|0.3927
05:09:44|0.3927
05:09:46|0.3927
05:09:47|0.3926
05:09:48|0.3935
05:09:48|0.3935
05:09:50|0.3935
05:09:52|0.3929
05:09:52|0.3929
05:09:53|0.3929
05:09:55|0.3928
05:09:56|0.3928
05:09:57|0.3928
05:09:59|0.3942
05:10:00|0.3942
05:10:01|0.3926
05:10:01|0.3926
05:10:03|0.3926
05:10:05|0.394
05:10:06|0.394
05:10:07|0.394
05:10:08|0.394
05:10:09|0.394
05:10:10|0.394
05:10:12|0.3926
05:10:13|0.3926
05:10:14|0.3926
05:10:14|0.3926
05:10:15|0.3926
05:10:17|0.3926
05:10:18|0.3919
05:10:19|0.3919
05:10:20|0.3919
05:10:20|0.3921
05:10:22|0.3921
05:10:23|0.3921
05:10:24|0.3921
05:10:25|0.3921
05:10:26|0.3921
05:10:27|0.3921
05:10:28|0.3921
05:10:29|0.3921
05:10:30|0.3921
05:10:31|0.3921
05:10:32|0.3921
05:10:33|0.3921
05:10:34|0.3926
05:10:35|0.3926
05:10:36|0.3926
05:10:37|0.3926
05:10:38|0.3926
05:10:39|0.3926
05:10:41|0.3921
05:10:41|0.3919
05:10:43|0.3919
05:10:44|0.3919
05:10:44|0.3919
05:10:46|0.3919
05:10:48|0.3919
05:10:48|0.3919
05:10:50|0.3919
05:10:51|0.3919
05:10:52|0.3919
05:10:53|0.3927
05:10:54|0.3927
05:10:55|0.3927
05:10:56|0.3927
05:10:57|0.3927
05:10:58|0.3921
05:11:00|0.3921
05:11:02|0.3927
05:11:03|0.3919
05:11:04|0.3927
05:11:06|0.3919
05:11:06|0.3919
05:11:07|0.3919
05:11:08|0.3919
05:11:09|0.3919
05:11:10|0.3919
05:11:11|0.3949
05:11:12|0.3949
05:11:13|0.3949
05:11:14|0.3949
05:11:16|0.3943
05:11:17|0.3943
05:11:18|0.3943
05:11:19|0.3922
05:11:20|0.3922
05:11:21|0.3935
05:11:22|0.3936
05:11:23|0.3936
05:11:23|0.3936
05:11:25|0.3936
05:11:26|0.3936
05:11:27|0.3936
05:11:28|0.3936
05:11:29|0.3936
05:11:30|0.391
05:11:31|0.391
05:11:32|0.391
05:11:33|0.391
05:11:34|0.391
05:11:35|0.391
05:11:36|0.391
05:11:37|0.391
05:11:38|0.391
05:11:39|0.391
05:11:40|0.391
05:11:41|0.391
05:11:42|0.391
05:11:43|0.391
05:11:44|0.391
05:11:46|0.391
05:11:47|0.391
05:11:48|0.391
05:11:50|0.391
05:11:52|0.391
05:11:52|0.391
05:11:53|0.391
05:11:55|0.391
05:11:56|0.391
05:11:56|0.3916
05:11:58|0.3916
05:11:59|0.3909
05:11:59|0.3909
05:12:01|0.3909
05:12:01|0.3909
05:12:02|0.3925
05:12:03|0.3909
05:12:05|0.3909
05:12:07|0.3909
05:12:07|0.3909
05:12:08|0.3909
05:12:09|0.3905
05:12:10|0.39
05:12:12|0.39
05:12:13|0.391
05:12:14|0.391
05:12:15|0.391
05:12:16|0.391
05:12:17|0.391
05:12:18|0.391
05:12:19|0.3921
05:12:20|0.3921
05:12:21|0.3907
05:12:22|0.3921
05:12:23|0.3921
05:12:24|0.3918
05:12:25|0.391
05:12:26|0.391
05:12:27|0.391
05:12:28|0.3902
05:12:29|0.3923
05:12:30|0.3904
05:12:31|0.3904
05:12:32|0.3906
05:12:33|0.3906
05:12:34|0.3906
05:12:35|0.3906
05:12:36|0.3906
05:12:37|0.3906
05:12:38|0.3906
05:12:39|0.3906
05:12:40|0.3911
05:12:41|0.3911
05:12:42|0.3911
05:12:43|0.392
05:12:44|0.392
05:12:45|0.3903
05:12:46|0.3903
05:12:48|0.3903
05:12:48|0.3903
05:12:50|0.3903
05:12:51|0.3903
05:12:53|0.3909
05:12:53|0.3922
05:12:55|0.3922
05:12:56|0.3922
05:12:57|0.3922
05:12:57|0.3922
05:12:58|0.3909
05:12:59|0.3909
05:13:01|0.3909
05:13:03|0.3909
05:13:03|0.3909
05:13:05|0.3921
05:13:06|0.3929
05:13:08|0.3911
05:13:09|0.3911
05:13:10|0.3911
05:13:11|0.3911
05:13:12|0.3911
05:13:13|0.3911
05:13:14|0.3911
05:13:16|0.3911
05:13:16|0.3911
05:13:17|0.3911
05:13:18|0.3911
05:13:19|0.3911
05:13:20|0.3911
05:13:21|0.3911
05:13:23|0.3925
05:13:24|0.3925
05:13:24|0.3925
05:13:25|0.3925
05:13:26|0.3925
05:13:27|0.3925
05:13:29|0.3925
05:13:29|0.3925
05:13:31|0.3925
05:13:31|0.3912
05:13:32|0.3912
05:13:33|0.3911
05:13:34|0.3911
05:13:35|0.3911
05:13:36|0.3911
05:13:37|0.3911
05:13:38|0.3923
05:13:39|0.3912
05:13:41|0.3912
05:13:42|0.3912
05:13:42|0.3912
05:13:44|0.3912
05:13:45|0.3923
05:13:45|0.3923
05:13:47|0.3923
05:13:48|0.3924
05:13:49|0.3924
05:13:50|0.3924
05:13:52|0.3924
05:13:53|0.3924
05:13:53|0.3924
05:13:54|0.3922
05:13:55|0.3922
05:13:57|0.3922
05:13:58|0.3922
05:14:00|0.3922
05:14:01|0.3922
05:14:02|0.3922
05:14:04|0.3922
05:14:05|0.3916
05:14:06|0.3922
05:14:07|0.3911
05:14:09|0.3911
05:14:10|0.392
05:14:12|0.392
05:14:12|0.392
05:14:13|0.392
05:14:14|0.391
05:14:15|0.3914
05:14:16|0.3914
05:14:18|0.3914
05:14:18|0.3907
05:14:19|0.3907
05:14:20|0.3915
05:14:21|0.3915
05:14:22|0.3905
05:14:23|0.391
05:14:24|0.3907
05:14:25|0.3907
05:14:26|0.3907
05:14:27|0.3906
05:14:28|0.3906
05:14:29|0.3906
05:14:30|0.3907
05:14:31|0.3906
05:14:32|0.3906
05:14:33|0.3906
05:14:34|0.3906
05:14:35|0.3906
05:14:36|0.3907
05:14:37|0.3907
05:14:38|0.3907
05:14:39|0.3907
05:14:40|0.391
05:14:41|0.391
05:14:42|0.391
05:14:43|0.391
05:14:44|0.3905
05:14:45|0.3905
05:14:46|0.3905
05:14:48|0.3905
05:14:50|0.3905
05:14:51|0.3905
05:14:52|0.3903
05:14:53|0.3903
05:14:54|0.39
05:14:55|0.39
05:14:56|0.3894
05:14:57|0.3891
05:14:58|0.3891
05:14:59|0.3891
05:15:00|0.3891
05:15:02|0.3891
05:15:03|0.3891
05:15:04|0.3891
05:15:05|0.3891
05:15:06|0.3891
05:15:07|0.3891
05:15:08|0.3888
05:15:10|0.3888
05:15:11|0.3888
05:15:11|0.3888
05:15:13|0.3888
05:15:14|0.3888
05:15:15|0.3888
05:15:16|0.3888
05:15:17|0.388
05:15:18|0.388
05:15:19|0.3891
05:15:20|0.389
05:15:21|0.389
05:15:23|0.388
05:15:23|0.388
05:15:24|0.388
05:15:25|0.3842
05:15:26|0.384
05:15:27|0.3815
05:15:28|0.3815
05:15:29|0.3815
05:15:30|0.3815
05:15:31|0.3831
05:15:32|0.3815
05:15:33|0.3828
05:15:34|0.382
05:15:35|0.3826
05:15:36|0.3826
05:15:37|0.3826
05:15:38|0.3826
05:15:39|0.3811
05:15:40|0.3811
05:15:41|0.382
05:15:42|0.3811
05:15:43|0.3811
05:15:44|0.3825
05:15:46|0.3813
05:15:47|0.3811
05:15:48|0.3811
05:15:49|0.3812
05:15:50|0.383
05:15:51|0.3813
05:15:52|0.3813
05:15:54|0.3813
05:15:54|0.3828
05:15:56|0.3818
05:15:57|0.3847
05:15:58|0.3817
05:15:59|0.3817
05:16:00|0.3817
05:16:01|0.3818
05:16:02|0.3817
05:16:02|0.381
05:16:03|0.3817
05:16:05|0.3817
05:16:06|0.3817
05:16:07|0.3817
05:16:08|0.3817
05:16:09|0.381
05:16:10|0.3817
05:16:12|0.3818
05:16:12|0.3817
05:16:13|0.3817
05:16:14|0.3817
05:16:15|0.3817
05:16:17|0.3817
05:16:18|0.3817
05:16:19|0.3832
05:16:21|0.3832
05:16:21|0.3832
05:16:23|0.3832
05:16:24|0.3832
05:16:24|0.3818
05:16:26|0.3818
05:16:27|0.3818
05:16:28|0.3818
05:16:29|0.3818
05:16:30|0.3818
05:16:31|0.3829
05:16:31|0.3832
05:16:33|0.382
05:16:34|0.3833
05:16:35|0.3839
05:16:36|0.3839
05:16:37|0.3839
05:16:38|0.3839
05:16:39|0.3834
05:16:40|0.3834
05:16:41|0.3834
05:16:42|0.3842
05:16:43|0.3851
05:16:44|0.3856
05:16:44|0.3856
05:16:46|0.3847
05:16:47|0.3855
05:16:48|0.3882
05:16:48|0.3913
05:16:50|0.3913
05:16:52|0.3924
05:16:52|0.3924
05:16:53|0.3924
05:16:56|0.3902
05:16:56|0.3914
05:16:57|0.3914
05:16:58|0.3914
05:16:59|0.3924
05:17:01|0.3924
05:17:01|0.3924
05:17:02|0.3906
05:17:03|0.3928
05:17:04|0.3899
05:17:05|0.3899
05:17:06|0.3913
05:17:08|0.3913
05:17:08|0.3913
05:17:10|0.3913
05:17:10|0.3913
05:17:12|0.3892
05:17:13|0.3891
05:17:13|0.3891
05:17:15|0.39
05:17:16|0.3892
05:17:17|0.3892
05:17:18|0.3891
05:17:19|0.3881
05:17:21|0.3881
05:17:21|0.3882
05:17:22|0.3881
05:17:23|0.3885
05:17:24|0.3885
05:17:25|0.3885
05:17:26|0.3885
05:17:27|0.3885
05:17:28|0.3864
05:17:29|0.3864
05:17:30|0.3878
05:17:31|0.3878
05:17:32|0.3883
05:17:33|0.3883
05:17:34|0.3883
05:17:35|0.3883
05:17:36|0.3883
05:17:37|0.3883
05:17:38|0.3883
05:17:40|0.3878
05:17:40|0.3892
05:17:41|0.3892
05:17:42|0.3885
05:17:43|0.3885
05:17:44|0.3887
05:17:45|0.3887
05:17:46|0.39
05:17:47|0.3913
05:17:48|0.3913
05:17:49|0.3913
05:17:52|0.3913
05:17:53|0.3913
05:17:53|0.3913
05:17:55|0.3913
05:17:56|0.3913
05:17:57|0.3913
05:17:57|0.3913
05:17:59|0.3913
05:17:59|0.3912
05:18:02|0.3912
05:18:03|0.3882
05:18:04|0.3883
05:18:06|0.3883
05:18:06|0.3883
05:18:07|0.3894
05:18:08|0.3894
05:18:09|0.3894
05:18:10|0.3894
05:18:11|0.3899
05:18:12|0.3899
05:18:13|0.3888
05:18:14|0.3888
05:18:15|0.3888
05:18:16|0.389
05:18:17|0.389
05:18:19|0.389
05:18:20|0.389
05:18:20|0.3899
05:18:22|0.3899
05:18:23|0.3899
05:18:25|0.3899
05:18:25|0.39
05:18:26|0.39
05:18:28|0.3891
05:18:29|0.3899
05:18:29|0.3899
05:18:31|0.3899
05:18:32|0.3899
05:18:33|0.3899
05:18:34|0.3899
05:18:35|0.3899
05:18:36|0.3888
05:18:37|0.3888
05:18:37|0.3888
05:18:39|0.3888
05:18:39|0.3888
05:18:40|0.3888
05:18:41|0.388
05:18:42|0.3872
05:18:43|0.3885
05:18:44|0.3885
05:18:46|0.3885
05:18:47|0.3885
05:18:48|0.3885
05:18:49|0.3885
05:18:49|0.3885
05:18:51|0.3885
05:18:53|0.3889
05:18:53|0.3889
05:18:54|0.3889
05:18:55|0.3876
05:18:56|0.3876
05:18:57|0.3876
05:18:58|0.3876
05:18:59|0.3876
05:19:00|0.3876
05:19:02|0.3876
05:19:02|0.3885
05:19:05|0.3887
05:19:05|0.3887
05:19:07|0.3891
05:19:09|0.3891
05:19:09|0.3891
05:19:10|0.3891
05:19:12|0.3895
05:19:13|0.3895
05:19:13|0.3895
05:19:14|0.3908
05:19:16|0.389
05:19:17|0.389
05:19:18|0.389
05:19:19|0.389
05:19:20|0.389
05:19:20|0.389
05:19:22|0.389
05:19:22|0.389
05:19:24|0.389
05:19:25|0.389
05:19:26|0.389
05:19:27|0.389
05:19:28|0.389
05:19:28|0.389
05:19:30|0.3897
05:19:31|0.3897
05:19:31|0.3895
05:19:33|0.3895
05:19:34|0.3895
05:19:35|0.3895
05:19:36|0.3908
05:19:37|0.3909
05:19:38|0.3909
05:19:38|0.3905
05:19:40|0.3905
05:19:41|0.3905
05:19:41|0.3905
05:19:42|0.3907
05:19:43|0.3907
05:19:45|0.3907
05:19:46|0.3905
05:19:46|0.3907
05:19:47|0.3907
05:19:49|0.3915
05:19:49|0.3915
05:19:50|0.3911
05:19:52|0.3911
05:19:54|0.3895
05:19:55|0.3895
05:19:56|0.3895
05:19:57|0.3895
05:19:58|0.3906
05:19:59|0.3906
05:20:00|0.3906
05:20:01|0.3906
05:20:02|0.3906
05:20:04|0.3906
05:20:05|0.3909
05:20:06|0.3909
05:20:08|0.3909
05:20:09|0.39
05:20:10|0.39
05:20:11|0.39
05:20:13|0.3895
05:20:13|0.3895
05:20:14|0.3895
05:20:16|0.3892
05:20:17|0.3912
05:20:18|0.3912
05:20:19|0.3912
05:20:20|0.3912
05:20:21|0.3912
05:20:22|0.3893
05:20:23|0.3893
05:20:24|0.3893
05:20:25|0.3893
05:20:26|0.3893
05:20:27|0.3893
05:20:28|0.3893
05:20:29|0.3896
05:20:30|0.3896
05:20:31|0.3896
05:20:32|0.3896
05:20:33|0.3896
05:20:34|0.3896
05:20:35|0.3896
05:20:36|0.3896
05:20:38|0.3896
05:20:38|0.3896
05:20:39|0.3896
05:20:40|0.3896
05:20:41|0.3896
05:20:42|0.3896
05:20:43|0.3896
05:20:44|0.3896
05:20:45|0.3896
05:20:46|0.3896
05:20:47|0.3897
05:20:48|0.3896
05:20:49|0.3885
05:20:50|0.3885
05:20:51|0.39
05:20:52|0.39
05:20:54|0.39
05:20:56|0.3886
05:20:57|0.3908
05:20:58|0.3908
05:20:59|0.3908
05:21:01|0.3908
05:21:01|0.3894
05:21:03|0.3894
05:21:04|0.3894
05:21:05|0.3894
05:21:06|0.3894
05:21:07|0.3894
05:21:08|0.3894
05:21:09|0.3894
05:21:10|0.3894
05:21:11|0.3894
05:21:12|0.3894
05:21:13|0.3909
05:21:14|0.3909
05:21:15|0.3909
05:21:16|0.3909
05:21:17|0.3909
05:21:18|0.3909
05:21:19|0.3909
05:21:20|0.3909
05:21:22|0.3909
05:21:23|0.3912
05:21:23|0.3912
05:21:25|0.3912
05:21:26|0.3922
05:21:27|0.3922
05:21:27|0.3922
05:21:29|0.3922
05:21:30|0.3922
05:21:30|0.3929
05:21:32|0.3929
05:21:33|0.3929
05:21:34|0.3929
05:21:34|0.3922
05:21:36|0.3922
05:21:36|0.3926
05:21:38|0.3926
05:21:39|0.3926
05:21:39|0.3909
05:21:40|0.3909
05:21:42|0.3909
05:21:43|0.3909
05:21:44|0.3909
05:21:45|0.3909
05:21:46|0.3909
05:21:47|0.3909
05:21:48|0.3909
05:21:49|0.3909
05:21:50|0.3917
05:21:50|0.3917
05:21:52|0.3917
05:21:52|0.3917
05:21:54|0.391
05:21:54|0.3922
05:21:57|0.3922
05:21:58|0.3922
05:21:59|0.3922
05:22:00|0.3922
05:22:01|0.3922
05:22:02|0.3922
05:22:03|0.3922
05:22:04|0.3922
05:22:06|0.3923
05:22:07|0.3921
05:22:09|0.3921
05:22:09|0.3921
05:22:11|0.3927
05:22:11|0.392
05:22:13|0.3921
05:22:14|0.3921
05:22:14|0.3921
05:22:15|0.3931
05:22:16|0.3931
05:22:17|0.3931
05:22:19|0.392
05:22:19|0.392
05:22:20|0.394
05:22:22|0.394
05:22:23|0.394
05:22:24|0.394
05:22:25|0.394
05:22:26|0.394
05:22:27|0.394
05:22:28|0.394
05:22:29|0.394
05:22:30|0.394
05:22:31|0.3938
05:22:32|0.3938
05:22:33|0.3938
05:22:35|0.3928
05:22:36|0.3928
05:22:36|0.3928
05:22:38|0.3928
05:22:38|0.3928
05:22:39|0.3928
05:22:40|0.3928
05:22:41|0.3928
05:22:43|0.3928
05:22:43|0.3924
05:22:45|0.3924
05:22:45|0.3924
05:22:47|0.3938
05:22:48|0.3938
05:22:49|0.3924
05:22:50|0.3924
05:22:51|0.3924
05:22:52|0.3924
05:22:52|0.3924
05:22:54|0.3924
05:22:55|0.3924
05:22:57|0.3921
05:22:58|0.3921
05:22:59|0.3921
05:23:00|0.3936
05:23:02|0.3936
05:23:03|0.3936
05:23:03|0.3936
05:23:05|0.3936
05:23:06|0.3926
05:23:07|0.3926
05:23:08|0.3926
05:23:09|0.3926
05:23:10|0.3926
05:23:11|0.3935
05:23:12|0.3935
05:23:13|0.3935
05:23:14|0.3935
05:23:15|0.392
05:23:16|0.3937
05:23:17|0.3927
05:23:18|0.3927
05:23:19|0.3927
05:23:20|0.3927
05:23:22|0.3927
05:23:23|0.3927
05:23:23|0.394
05:23:25|0.394
05:23:26|0.394
05:23:26|0.394
05:23:28|0.395
05:23:29|0.3963
05:23:30|0.396
05:23:31|0.396
05:23:32|0.396
05:23:33|0.397
05:23:34|0.3965
05:23:34|0.3965
05:23:37|0.3959
05:23:37|0.3959
05:23:38|0.3959
05:23:39|0.3963
05:23:40|0.3963
05:23:41|0.3963
05:23:42|0.3963
05:23:43|0.3963
05:23:44|0.3963
05:23:45|0.3963
05:23:46|0.3963
05:23:47|0.3963
05:23:48|0.3961
05:23:49|0.3961
05:23:51|0.397
05:23:52|0.397
05:23:53|0.3961
05:23:54|0.3973
05:23:55|0.3973
05:23:56|0.3971
05:23:58|0.3968
05:23:58|0.3968
05:23:59|0.3968
05:24:00|0.3968
05:24:01|0.3968
05:24:02|0.3968
05:24:04|0.3971
05:24:05|0.3971
05:24:07|0.3971
05:24:07|0.397
05:24:08|0.3971
05:24:10|0.3971
05:24:11|0.3971
05:24:12|0.3971
05:24:13|0.3971
05:24:14|0.3971
05:24:15|0.3968
05:24:16|0.3968
05:24:17|0.3966
05:24:18|0.3966
05:24:19|0.3966
05:24:20|0.3959
05:24:21|0.397
05:24:22|0.3966
05:24:23|0.3966
05:24:24|0.3966
05:24:25|0.3966
05:24:26|0.3966
05:24:27|0.3962
05:24:28|0.3962
05:24:29|0.3962
05:24:30|0.3961
05:24:31|0.3961
05:24:32|0.3961
05:24:33|0.396
05:24:35|0.396
05:24:37|0.3966
05:24:37|0.3966
05:24:38|0.3966
05:24:39|0.3961
05:24:40|0.3961
05:24:41|0.3959
05:24:42|0.3959
05:24:43|0.3959
05:24:44|0.3959
05:24:45|0.3959
05:24:46|0.3959
05:24:47|0.3959
05:24:48|0.3957
05:24:49|0.3957
05:24:50|0.3958
05:24:51|0.3958
05:24:53|0.3958
05:24:53|0.3961
05:24:54|0.3963
05:24:55|0.3963
05:24:56|0.3962
05:24:58|0.3962
05:24:59|0.3962
05:25:00|0.3959
05:25:01|0.3959
05:25:02|0.3959
05:25:04|0.3974
05:25:06|0.3962
05:25:06|0.3962
05:25:08|0.3962
05:25:09|0.3962
05:25:10|0.3962
05:25:11|0.397
05:25:13|0.397
05:25:13|0.397
05:25:14|0.397
05:25:15|0.397
05:25:16|0.397
05:25:18|0.397
05:25:19|0.3974
05:25:20|0.3964
05:25:21|0.3964
05:25:22|0.3964
05:25:23|0.397
05:25:24|0.397
05:25:25|0.397
05:25:26|0.397
05:25:27|0.3976
05:25:28|0.3976
05:25:29|0.3976
05:25:30|0.3972
05:25:31|0.3972
05:25:32|0.3972
05:25:33|0.397
05:25:34|0.3976
05:25:35|0.3976
05:25:36|0.396
05:25:37|0.396
05:25:38|0.396
05:25:39|0.3963
05:25:40|0.3985
05:25:41|0.3985
05:25:42|0.3987
05:25:43|0.399
05:25:44|0.399
05:25:45|0.399
05:25:46|0.399
05:25:47|0.3993
05:25:48|0.3993
05:25:49|0.3999
05:25:50|0.3993
05:25:51|0.3999
05:25:52|0.4
05:25:53|0.4
05:25:54|0.3996
05:25:55|0.3997
05:25:56|0.3995
05:25:58|0.3995
05:26:00|0.402
05:26:01|0.4029
05:26:02|0.4049
05:26:04|0.4049
05:26:04|0.4049
05:26:05|0.4048
05:26:07|0.4048
05:26:08|0.4028
05:26:09|0.4028
05:26:10|0.4044
05:26:12|0.4044
05:26:12|0.4044
05:26:13|0.4044
05:26:15|0.4029
05:26:15|0.4029
05:26:16|0.4021
05:26:17|0.4021
05:26:18|0.4021
05:26:20|0.4028
05:26:20|0.4012
05:26:21|0.4012
05:26:22|0.4023
05:26:23|0.4023
05:26:25|0.4023
05:26:25|0.4023
05:26:27|0.4023
05:26:27|0.4022
05:26:28|0.4022
05:26:29|0.4009
05:26:30|0.4015
05:26:32|0.4023
05:26:32|0.4023
05:26:34|0.4003
05:26:35|0.4015
05:26:36|0.4015
05:26:37|0.4003
05:26:38|0.4005
05:26:39|0.4005
05:26:40|0.4022
05:26:41|0.4027
05:26:43|0.4027
05:26:44|0.4038
05:26:45|0.4038
05:26:45|0.4027
05:26:46|0.4024
05:26:48|0.4024
05:26:48|0.4024
05:26:49|0.4024
05:26:51|0.4021
05:26:51|0.4021
05:26:53|0.4021
05:26:54|0.4031
05:26:54|0.4031
05:26:55|0.4031
05:26:56|0.4036
05:26:58|0.4043
05:26:59|0.405
05:27:01|0.405
05:27:01|0.4038
05:27:02|0.4045
05:27:04|0.4045
05:27:05|0.4052
05:27:07|0.4067
05:27:08|0.4067
05:27:10|0.4067
05:27:11|0.4054
05:27:12|0.4059
05:27:12|0.407
05:27:15|0.4067
05:27:16|0.4067
05:27:17|0.4064
05:27:19|0.4063
05:27:19|0.4063
05:27:20|0.4063
05:27:21|0.407
05:27:22|0.4058
05:27:23|0.4064
05:27:24|0.4053
05:27:25|0.4053
05:27:27|0.4053
05:27:27|0.4055
05:27:28|0.4039
05:27:29|0.4053
05:27:30|0.4053
05:27:31|0.4053
05:27:32|0.4052
05:27:33|0.405
05:27:34|0.4038
05:27:35|0.4035
05:27:36|0.4035
05:27:38|0.4023
05:27:38|0.4023
05:27:39|0.4023
05:27:41|0.4028
05:27:41|0.4042
05:27:43|0.4028
05:27:44|0.4028
05:27:45|0.4025
05:27:46|0.4023
05:27:48|0.4028
05:27:48|0.4028
05:27:49|0.4025
05:27:50|0.4025
05:27:52|0.4025
05:27:52|0.4013
05:27:54|0.4013
05:27:54|0.4013
05:27:55|0.402
05:27:56|0.402
05:27:57|0.4022
05:27:58|0.4022
05:28:00|0.4022
05:28:00|0.4022
05:28:02|0.4022
05:28:03|0.4022
05:28:04|0.4022
05:28:06|0.402
05:28:07|0.402
05:28:07|0.4028
05:28:08|0.4028
05:28:10|0.4028
05:28:11|0.4041
05:28:12|0.4041
05:28:12|0.4041
05:28:13|0.4039
05:28:14|0.4039
05:28:15|0.405
05:28:17|0.4041
05:28:17|0.4041
05:28:18|0.4039
05:28:19|0.405
05:28:21|0.4046
05:28:22|0.4046
05:28:22|0.404
05:28:23|0.405
05:28:24|0.405
05:28:25|0.405
05:28:27|0.405
05:28:28|0.404
05:28:28|0.404
05:28:29|0.404
05:28:30|0.404
05:28:32|0.4041
05:28:33|0.4041
05:28:33|0.4041
05:28:34|0.4045
05:28:35|0.4043
05:28:37|0.4041
05:28:38|0.4041
05:28:39|0.4034
05:28:40|0.4034
05:28:40|0.4034
05:28:41|0.4042
05:28:43|0.4042
05:28:44|0.4042
05:28:45|0.4042
05:28:45|0.4042
05:28:47|0.4042
05:28:47|0.4028
05:28:49|0.4028
05:28:49|0.4028
05:28:50|0.4028
05:28:53|0.4028
05:28:53|0.4037
05:28:55|0.4031
05:28:56|0.4029
05:28:58|0.4029
05:28:58|0.4029
05:28:59|0.4017
05:29:01|0.4017
05:29:01|0.4017
05:29:03|0.402
05:29:04|0.402
05:29:06|0.4016
05:29:07|0.4013
05:29:08|0.4013
05:29:08|0.4018
05:29:10|0.4018
05:29:11|0.4018
05:29:12|0.4032
05:29:13|0.403
05:29:14|0.403
05:29:15|0.4032
05:29:16|0.4032
05:29:17|0.4032
05:29:18|0.4026
05:29:19|0.4026
05:29:20|0.4026
05:29:21|0.4033
05:29:22|0.4033
05:29:23|0.4028
05:29:24|0.4033
05:29:25|0.4033
05:29:27|0.4024
05:29:29|0.4024
05:29:30|0.4024
05:29:30|0.4024
05:29:31|0.4024
05:29:32|0.4024
05:29:33|0.4006
05:29:34|0.4001
05:29:35|0.4
05:29:36|0.4
05:29:38|0.4
05:29:38|0.4
05:29:40|0.4
05:29:40|0.4
05:29:41|0.4
05:29:42|0.3999
05:29:44|0.399
05:29:45|0.399
05:29:46|0.399
05:29:47|0.399
05:29:48|0.399
05:29:49|0.3922
05:29:51|0.3962
05:29:52|0.3976
05:29:53|0.3976
05:29:54|0.3995
05:29:55|0.3995
05:29:56|0.3995
05:29:57|0.3995
05:29:58|0.3995
05:29:59|0.4
05:30:00|0.3997
05:30:01|0.3997
05:30:02|0.3997
05:30:04|0.3997
05:30:05|0.3997
05:30:07|0.3997
05:30:08|0.3997
05:30:08|0.3982
05:30:09|0.3982
05:30:11|0.3997
05:30:11|0.3995
05:30:12|0.3986
05:30:13|0.399
05:30:15|0.4017
05:30:16|0.4017
05:30:17|0.4017
05:30:18|0.3997
05:30:19|0.3997
05:30:21|0.3997
05:30:22|0.3997
05:30:23|0.3991
05:30:24|0.399
05:30:25|0.399
05:30:26|0.399
05:30:27|0.3993
05:30:28|0.3996
05:30:29|0.3991
05:30:30|0.4
05:30:31|0.4
05:30:32|0.3998
05:30:33|0.3998
05:30:34|0.3998
05:30:35|0.4006
05:30:36|0.4006
05:30:37|0.4006
05:30:38|0.3998
05:30:39|0.3998
05:30:40|0.3998
05:30:41|0.3998
05:30:42|0.3998
05:30:43|0.3998
05:30:44|0.4006
05:30:45|0.402
05:30:46|0.402
05:30:47|0.4004
05:30:48|0.4004
05:30:49|0.4004
05:30:50|0.4004
05:30:51|0.4013
05:30:52|0.4013
05:30:53|0.4013
05:30:54|0.4013
05:30:55|0.4004
05:30:56|0.4004
05:30:57|0.4002
05:30:58|0.4002
05:30:59|0.4002
05:31:00|0.4002
05:31:01|0.4002
05:31:02|0.4002
05:31:04|0.4002
05:31:06|0.4005
05:31:07|0.4005
05:31:09|0.4005
05:31:10|0.4005
05:31:11|0.4005
05:31:12|0.4004
05:31:14|0.4004
05:31:15|0.4004
05:31:16|0.4008
05:31:17|0.4008
05:31:18|0.4008
05:31:19|0.4008
05:31:20|0.3992
05:31:21|0.3992
05:31:22|0.4007
05:31:23|0.4007
05:31:24|0.4007
05:31:25|0.4007
05:31:26|0.4007
05:31:27|0.4007
05:31:28|0.4003
05:31:29|0.3996
05:31:30|0.4008
05:31:31|0.4008
05:31:32|0.4008
05:31:33|0.4008
05:31:35|0.4008
05:31:35|0.4008
05:31:37|0.4001
05:31:37|0.4005
05:31:39|0.3997
05:31:39|0.3997
05:31:40|0.4002
05:31:41|0.4
05:31:42|0.4
05:31:43|0.4
05:31:45|0.4005
05:31:45|0.4005
05:31:46|0.4011
05:31:47|0.4011
05:31:49|0.4011
05:31:50|0.4011
05:31:51|0.4005
05:31:52|0.4005
05:31:53|0.4008
05:31:54|0.4
05:31:55|0.3994
05:31:56|0.3994
05:31:57|0.3994
05:31:58|0.3994
05:31:59|0.3994
05:32:01|0.3994
05:32:01|0.3994
05:32:02|0.3994
05:32:03|0.3994
05:32:05|0.399
05:32:07|0.3988
05:32:07|0.3987
05:32:08|0.3987
05:32:10|0.4005
05:32:11|0.4005
05:32:12|0.4005
05:32:13|0.4005
05:32:15|0.4005
05:32:15|0.4005
05:32:16|0.4005
05:32:18|0.4005
05:32:18|0.4005
05:32:20|0.4005
05:32:20|0.4005
05:32:21|0.4
05:32:22|0.4
05:32:24|0.4
05:32:25|0.4
05:32:26|0.3988
05:32:27|0.4
05:32:28|0.4
05:32:30|0.4
05:32:30|0.4
05:32:31|0.4
05:32:32|0.3982
05:32:33|0.3982
05:32:34|0.3982
05:32:35|0.3982
05:32:36|0.3998
05:32:37|0.3998
05:32:38|0.3987
05:32:39|0.3987
05:32:41|0.3981
05:32:42|0.3981
05:32:42|0.3981
05:32:43|0.3981
05:32:44|0.3981
05:32:45|0.3981
05:32:47|0.3981
05:32:47|0.3981
05:32:48|0.3981
05:32:50|0.3981
05:32:51|0.3981
05:32:53|0.3981
05:32:54|0.3981
05:32:54|0.3981
05:32:56|0.3976
05:32:56|0.3976
05:32:58|0.3976
05:32:58|0.3971
05:33:00|0.3951
05:33:01|0.3959
05:33:01|0.3959
05:33:02|0.3952
05:33:03|0.3953
05:33:05|0.3953
05:33:06|0.3947
05:33:08|0.3947
05:33:09|0.3947
05:33:10|0.3947
05:33:11|0.3947
05:33:12|0.3947
05:33:13|0.3949
05:33:14|0.3949
05:33:15|0.3949
05:33:16|0.3961
05:33:17|0.3957
05:33:18|0.3957
05:33:19|0.397
05:33:20|0.397
05:33:21|0.397
05:33:22|0.397
05:33:23|0.397
05:33:25|0.397
05:33:25|0.397
05:33:26|0.397
05:33:27|0.3971
05:33:28|0.3963
05:33:29|0.3964
05:33:31|0.3964
05:33:31|0.3969
05:33:32|0.3969
05:33:33|0.397
05:33:34|0.397
05:33:35|0.3959
05:33:36|0.3946
05:33:37|0.3935
05:33:38|0.3935
05:33:39|0.3935
05:33:40|0.3949
05:33:41|0.3949
05:33:42|0.3949
05:33:43|0.3942
05:33:44|0.3942
05:33:45|0.3942
05:33:46|0.3937
05:33:47|0.3935
05:33:48|0.3935
05:33:49|0.3935
05:33:50|0.3935
05:33:52|0.3937
05:33:53|0.3937
05:33:54|0.3925
05:33:55|0.3925
05:33:56|0.3926
05:33:57|0.3926
05:33:58|0.3926
05:33:59|0.3932
05:34:00|0.3927
05:34:01|0.3925
05:34:02|0.3925
05:34:03|0.3927
05:34:04|0.3914
05:34:05|0.3925
05:34:06|0.3925
05:34:08|0.39
05:34:08|0.39
05:34:10|0.39
05:34:11|0.39
05:34:13|0.39
05:34:13|0.39
05:34:15|0.39
05:34:16|0.3909
05:34:17|0.3909
05:34:18|0.3906
05:34:19|0.39
05:34:20|0.39
05:34:21|0.39
05:34:22|0.39
05:34:23|0.39
05:34:24|0.39
05:34:25|0.39
05:34:26|0.39
05:34:27|0.3902
05:34:28|0.3901
05:34:29|0.3917
05:34:30|0.3924
05:34:31|0.3906
05:34:33|0.3906
05:34:34|0.3915
05:34:35|0.3915
05:34:36|0.3915
05:34:37|0.3915
05:34:38|0.3915
05:34:39|0.3904
05:34:40|0.3904
05:34:41|0.3904
05:34:42|0.3904
05:34:43|0.3904
05:34:44|0.3904
05:34:45|0.3905
05:34:46|0.3915
05:34:47|0.3915
05:34:48|0.3917
05:34:49|0.3904
05:34:50|0.3904
05:34:51|0.3917
05:34:52|0.3917
05:34:53|0.3905
05:34:54|0.3917
05:34:55|0.3917
05:34:56|0.3917
05:34:57|0.3917
05:34:58|0.3914
05:34:59|0.3914
05:35:00|0.3914
05:35:01|0.3914
05:35:02|0.3914
05:35:03|0.3914
05:35:04|0.3914
05:35:05|0.3914
05:35:06|0.3914
05:35:08|0.3906
05:35:09|0.3906
05:35:10|0.3906
05:35:11|0.3906
05:35:12|0.3906
05:35:13|0.3914
05:35:14|0.3914
05:35:16|0.3909
05:35:17|0.3909
05:35:18|0.392
05:35:19|0.3913
05:35:20|0.3913
05:35:21|0.3913
05:35:23|0.3913
05:35:24|0.3913
05:35:25|0.3917
05:35:26|0.3917
05:35:27|0.3917
05:35:28|0.3917
05:35:29|0.3917
05:35:30|0.3917
05:35:31|0.3917
05:35:32|0.3925
05:35:33|0.3925
05:35:35|0.3918
05:35:35|0.3918
05:35:37|0.3918
05:35:38|0.3943
05:35:40|0.3943
05:35:41|0.3943
05:35:42|0.3943
05:35:43|0.3943
05:35:44|0.3943
05:35:46|0.3929
05:35:46|0.3929
05:35:47|0.3929
05:35:48|0.3929
05:35:49|0.3929
05:35:50|0.3929
05:35:51|0.3928
05:35:53|0.3928
05:35:53|0.3929
05:35:55|0.392
05:35:55|0.392
05:35:57|0.392
05:35:58|0.392
05:35:58|0.392
05:36:00|0.392
05:36:01|0.392
05:36:01|0.392
05:36:02|0.3928
05:36:04|0.3913
05:36:05|0.3913
05:36:05|0.3913
05:36:08|0.3913
05:36:09|0.3913
05:36:11|0.3909
05:36:11|0.3913
05:36:13|0.3909
05:36:14|0.3909
05:36:16|0.39
05:36:16|0.3909
05:36:18|0.3909
05:36:19|0.3909
05:36:21|0.3909
05:36:21|0.3909
05:36:22|0.3909
05:36:24|0.3909
05:36:25|0.3909
05:36:26|0.3909
05:36:26|0.3909
05:36:28|0.3909
05:36:29|0.3909
05:36:30|0.3909
05:36:31|0.3909
05:36:31|0.3909
05:36:32|0.3906
05:36:34|0.3906
05:36:34|0.3906
05:36:36|0.3906
05:36:37|0.3906
05:36:37|0.39
05:36:38|0.3905
05:36:39|0.39
05:36:40|0.39
05:36:41|0.39
05:36:42|0.3906
05:36:44|0.3906
05:36:44|0.39
05:36:45|0.39
05:36:47|0.39
05:36:48|0.39
05:36:48|0.3907
05:36:49|0.3907
05:36:51|0.39
05:36:52|0.39
05:36:53|0.39
05:36:54|0.39
05:36:55|0.39
05:36:56|0.39
05:36:57|0.39
05:36:58|0.389
05:36:59|0.389
05:37:00|0.389
05:37:01|0.3904
05:37:02|0.3904
05:37:03|0.3904
05:37:04|0.3909
05:37:05|0.391
05:37:06|0.391
05:37:07|0.3921
05:37:08|0.3921
05:37:09|0.3918
05:37:11|0.3921
05:37:11|0.3923
05:37:14|0.391
05:37:15|0.392
05:37:15|0.392
05:37:16|0.392
05:37:17|0.392
05:37:18|0.392
05:37:20|0.3938
05:37:21|0.3938
05:37:22|0.3938
05:37:23|0.3936
05:37:24|0.3936
05:37:25|0.3936
05:37:26|0.3936
05:37:26|0.3936
05:37:27|0.3936
05:37:28|0.3936
05:37:30|0.3936
05:37:31|0.3938
05:37:33|0.3938
05:37:34|0.3938
05:37:34|0.3938
05:37:36|0.3938
05:37:36|0.3941
05:37:39|0.3941
05:37:39|0.3941
05:37:40|0.3941
05:37:41|0.3941
05:37:42|0.3941
05:37:43|0.3936
05:37:44|0.3936
05:37:47|0.3936
05:37:47|0.3936
05:37:48|0.3936
05:37:49|0.3934
05:37:50|0.3934
05:37:51|0.3925
05:37:53|0.3925
05:37:53|0.3924
05:37:54|0.3926
05:37:55|0.3926
05:37:56|0.3926
05:37:58|0.3926
05:37:58|0.3926
05:37:59|0.392
05:38:00|0.392
05:38:01|0.392
05:38:03|0.392
05:38:03|0.392
05:38:05|0.392
05:38:06|0.392
05:38:06|0.392
05:38:08|0.392
05:38:09|0.392
05:38:09|0.389
05:38:11|0.3896
05:38:12|0.3902
05:38:13|0.3902
05:38:15|0.3882
05:38:16|0.3882
05:38:18|0.3862
05:38:19|0.3862
05:38:19|0.3889
05:38:21|0.3889
05:38:22|0.3853
05:38:24|0.3853
05:38:25|0.3862
05:38:26|0.3862
05:38:27|0.3853
05:38:28|0.3853
05:38:28|0.3853
05:38:30|0.3862
05:38:31|0.3862
05:38:32|0.3862
05:38:34|0.3853
05:38:35|0.3853
05:38:35|0.3853
05:38:36|0.3868
05:38:38|0.3854
05:38:38|0.3853
05:38:40|0.3853
05:38:41|0.3853
05:38:42|0.3853
05:38:43|0.3853
05:38:44|0.3853
05:38:45|0.386
05:38:45|0.386
05:38:47|0.386
05:38:48|0.386
05:38:48|0.386
05:38:51|0.386
05:38:52|0.386
05:38:53|0.386
05:38:54|0.386
05:38:55|0.386
05:38:57|0.386
05:38:58|0.386
05:38:58|0.386
05:39:00|0.386
05:39:01|0.386
05:39:02|0.3854
05:39:03|0.3854
05:39:04|0.3854
05:39:05|0.3854
05:39:06|0.3859
05:39:08|0.386
05:39:09|0.3864
05:39:10|0.3864
05:39:11|0.385
05:39:11|0.385
05:39:14|0.3865
05:39:14|0.3865
05:39:16|0.3857
05:39:17|0.3857
05:39:17|0.3857
05:39:19|0.3857
05:39:20|0.3857
05:39:21|0.3865
05:39:23|0.3865
05:39:24|0.3861
05:39:26|0.3861
05:39:26|0.3861
05:39:27|0.3861
05:39:28|0.3861
05:39:30|0.3878
05:39:31|0.3863
05:39:31|0.3904
05:39:32|0.3889
05:39:33|0.3866
05:39:35|0.3865
05:39:36|0.3892
05:39:37|0.3892
05:39:38|0.3892
05:39:39|0.389
05:39:40|0.389
05:39:41|0.3887
05:39:42|0.3887
05:39:43|0.3887
05:39:44|0.3888
05:39:45|0.3888
05:39:46|0.3888
05:39:47|0.389
05:39:48|0.3908
05:39:49|0.3902
05:39:50|0.3902
05:39:51|0.3871
05:39:52|0.389
05:39:53|0.389
05:39:54|0.3888
05:39:55|0.3888
05:39:56|0.3888
05:39:57|0.3899
05:39:58|0.3899
05:39:59|0.39
05:40:00|0.39
05:40:02|0.39
05:40:02|0.39
05:40:04|0.39
05:40:05|0.39
05:40:06|0.39
05:40:06|0.39
05:40:07|0.39
05:40:09|0.39
05:40:10|0.39
05:40:11|0.39
05:40:12|0.39
05:40:13|0.3895
05:40:14|0.3896
05:40:16|0.3896
05:40:17|0.39
05:40:19|0.39
05:40:21|0.391
05:40:22|0.3902
05:40:23|0.3902
05:40:24|0.3902
05:40:25|0.3896
05:40:26|0.3896
05:40:27|0.3896
05:40:28|0.3896
05:40:29|0.3896
05:40:30|0.3896
05:40:31|0.3892
05:40:32|0.3892
05:40:33|0.3905
05:40:34|0.3905
05:40:35|0.3893
05:40:36|0.3893
05:40:37|0.3904
05:40:38|0.3904
05:40:39|0.3904
05:40:40|0.3904
05:40:41|0.3904
05:40:42|0.3904
05:40:43|0.3904
05:40:44|0.3904
05:40:45|0.3904
05:40:46|0.3904
05:40:47|0.3904
05:40:48|0.3904
05:40:49|0.3893
05:40:50|0.3893
05:40:51|0.3893
05:40:52|0.3902
05:40:53|0.3902
05:40:54|0.3902
05:40:55|0.3902
05:40:57|0.3901
05:40:57|0.3888
05:40:59|0.3888
05:40:59|0.3888
05:41:01|0.3888
05:41:01|0.3888
05:41:03|0.3888
05:41:04|0.3888
05:41:05|0.3888
05:41:05|0.3888
05:41:06|0.3888
05:41:08|0.3888
05:41:09|0.3888
05:41:09|0.3888
05:41:11|0.3888
05:41:11|0.3888
05:41:12|0.3888
05:41:14|0.3889
05:41:15|0.3888
05:41:17|0.3888
05:41:18|0.3888
05:41:20|0.3888
05:41:20|0.3889
05:41:21|0.3889
05:41:22|0.3889
05:41:23|0.3889
05:41:24|0.3889
05:41:25|0.3889
05:41:26|0.3889
05:41:27|0.3889
05:41:29|0.3889
05:41:31|0.3889
05:41:31|0.3889
05:41:32|0.3875
05:41:34|0.3889
05:41:34|0.3889
05:41:35|0.3889
05:41:37|0.3889
05:41:38|0.3889
05:41:39|0.3889
05:41:40|0.3889
05:41:41|0.3889
05:41:42|0.3888
05:41:43|0.3888
05:41:44|0.3877
05:41:45|0.3877
05:41:45|0.3877
05:41:47|0.3877
05:41:47|0.3877
05:41:49|0.3877
05:41:50|0.3877
05:41:50|0.3877
05:41:52|0.3877
05:41:52|0.3878
05:41:54|0.3888
05:41:55|0.3892
05:41:56|0.3892
05:41:57|0.39
05:41:58|0.3904
05:41:58|0.3904
05:42:00|0.3894
05:42:00|0.3894
05:42:03|0.3894
05:42:04|0.3894
05:42:04|0.3894
05:42:05|0.3894
05:42:06|0.3894
05:42:07|0.3893
05:42:08|0.3893
05:42:10|0.3893
05:42:10|0.3894
05:42:11|0.3894
05:42:12|0.3894
05:42:13|0.3894
05:42:15|0.3894
05:42:17|0.3894
05:42:17|0.3893
05:42:19|0.3894
05:42:20|0.3895
05:42:21|0.3892
05:42:23|0.3892
05:42:23|0.3892
05:42:24|0.3892
05:42:26|0.3901
05:42:27|0.3901
05:42:28|0.3901
05:42:29|0.3901
05:42:31|0.3901
05:42:31|0.3901
05:42:33|0.3901
05:42:34|0.3901
05:42:36|0.3901
05:42:36|0.3901
05:42:37|0.3901
05:42:38|0.3901
05:42:40|0.3903
05:42:40|0.3903
05:42:42|0.3903
05:42:42|0.3903
05:42:44|0.3895
05:42:45|0.3895
05:42:45|0.3895
05:42:47|0.3892
05:42:47|0.3892
05:42:49|0.3892
05:42:50|0.3892
05:42:51|0.3892
05:42:51|0.3892
05:42:53|0.3892
05:42:54|0.3901
05:42:54|0.3901
05:42:56|0.3901
05:42:57|0.3904
05:42:57|0.3904
05:42:58|0.3908
05:42:59|0.3908
05:43:01|0.3907
05:43:01|0.3907
05:43:03|0.3907
05:43:03|0.3903
05:43:04|0.3903
05:43:05|0.3903
05:43:07|0.3903
05:43:07|0.3903
05:43:09|0.3903
05:43:10|0.3903
05:43:11|0.3903
05:43:12|0.3903
05:43:13|0.3912
05:43:14|0.3912
05:43:15|0.3912
05:43:16|0.3912
05:43:18|0.3888
05:43:19|0.3876
05:43:20|0.3876
05:43:22|0.3875
05:43:22|0.3875
05:43:24|0.3875
05:43:25|0.3875
05:43:26|0.3875
05:43:27|0.3875
05:43:29|0.387
05:43:30|0.387
05:43:31|0.3877
05:43:31|0.3877
05:43:32|0.387
05:43:33|0.3871
05:43:34|0.3871
05:43:35|0.3871
05:43:36|0.3871
05:43:37|0.3871
05:43:39|0.3871
05:43:39|0.3872
05:43:41|0.3872
05:43:41|0.3872
05:43:43|0.3877
05:43:44|0.3877
05:43:44|0.3877
05:43:45|0.3877
05:43:47|0.3877
05:43:47|0.3881
05:43:49|0.3899
05:43:49|0.3899
05:43:51|0.3872
05:43:51|0.3892
05:43:53|0.3888
05:43:53|0.3888
05:43:55|0.3877
05:43:56|0.3877
05:43:58|0.3877
05:43:58|0.3877
05:43:59|0.3877
05:44:00|0.3877
05:44:01|0.3877
05:44:02|0.3862
05:44:03|0.3873
05:44:04|0.3873
05:44:05|0.3873
05:44:06|0.3851
05:44:08|0.3851
05:44:09|0.3851
05:44:10|0.3851
05:44:10|0.3851
05:44:12|0.3872
05:44:13|0.3872
05:44:13|0.3872
05:44:14|0.3851
05:44:16|0.3851
05:44:18|0.3873
05:44:18|0.3863
05:44:19|0.3863
05:44:20|0.3863
05:44:21|0.3863
05:44:23|0.3863
05:44:23|0.3863
05:44:26|0.3855
05:44:26|0.3862
05:44:27|0.3862
05:44:28|0.3862
05:44:29|0.3862
05:44:30|0.3862
05:44:31|0.3862
05:44:33|0.3874
05:44:33|0.3863
05:44:34|0.3861
05:44:35|0.3862
05:44:37|0.3852
05:44:38|0.3845
05:44:38|0.3845
05:44:39|0.3873
05:44:41|0.3873
05:44:42|0.3873
05:44:43|0.3873
05:44:44|0.3873
05:44:45|0.3873
05:44:46|0.3873
05:44:47|0.3873
05:44:48|0.3873
05:44:49|0.3873
05:44:50|0.3873
05:44:52|0.3845
05:44:52|0.3854
05:44:53|0.3854
05:44:54|0.3846
05:44:56|0.387
05:44:56|0.3872
05:44:57|0.3872
05:44:58|0.3872
05:44:59|0.3872
05:45:00|0.3872
05:45:02|0.3872
05:45:02|0.387
05:45:03|0.3873
05:45:05|0.3848
05:45:05|0.3848
05:45:07|0.3865
05:45:09|0.3846
05:45:09|0.3846
05:45:10|0.3848
05:45:11|0.3848
05:45:12|0.3847
05:45:14|0.3848
05:45:14|0.3848
05:45:15|0.3846
05:45:16|0.3847
05:45:18|0.3845
05:45:19|0.3845
05:45:21|0.3848
05:45:22|0.3854
05:45:23|0.3854
05:45:24|0.3854
05:45:25|0.3854
05:45:26|0.3854
05:45:27|0.3854
05:45:28|0.3854
05:45:29|0.3854
05:45:30|0.3854
05:45:31|0.3854
05:45:32|0.3854
05:45:33|0.3854
05:45:34|0.3854
05:45:35|0.3854
05:45:36|0.3854
05:45:37|0.3854
05:45:38|0.3854
05:45:39|0.3854
05:45:40|0.3854
05:45:41|0.3854
05:45:42|0.3854
05:45:43|0.3854
05:45:44|0.3854
05:45:46|0.3854
05:45:47|0.3854
05:45:47|0.3854
05:45:48|0.3854
05:45:50|0.383
05:45:50|0.383
05:45:52|0.383
05:45:53|0.383
05:45:54|0.383
05:45:55|0.3824
05:45:56|0.3824
05:45:57|0.3824
05:45:58|0.3824
05:46:00|0.381
05:46:00|0.381
05:46:01|0.381
05:46:02|0.382
05:46:03|0.381
05:46:04|0.381
05:46:06|0.3817
05:46:06|0.3817
05:46:07|0.3815
05:46:08|0.3813
05:46:10|0.3813
05:46:11|0.3816
05:46:12|0.3816
05:46:12|0.3816
05:46:14|0.3816
05:46:15|0.3816
05:46:15|0.3823
05:46:17|0.3823
05:46:18|0.3843
05:46:20|0.3843
05:46:21|0.3843
05:46:23|0.3831
05:46:24|0.3829
05:46:25|0.3829
05:46:26|0.3829
05:46:27|0.3829
05:46:28|0.3829
05:46:29|0.3829
05:46:29|0.3829
05:46:31|0.3829
05:46:32|0.3829
05:46:33|0.384
05:46:33|0.384
05:46:35|0.384
05:46:36|0.384
05:46:37|0.384
05:46:38|0.3846
05:46:38|0.3846
05:46:40|0.3846
05:46:41|0.3846
05:46:42|0.3846
05:46:43|0.3789
05:46:44|0.3799
05:46:45|0.3773
05:46:46|0.3774
05:46:48|0.3774
05:46:48|0.3774
05:46:49|0.3774
05:46:52|0.3785
05:46:52|0.3783
05:46:53|0.3793
05:46:54|0.3799
05:46:55|0.3795
05:46:56|0.3805
05:46:58|0.3806
05:46:58|0.3794
05:46:59|0.3794
05:47:00|0.3788
05:47:01|0.3788
05:47:03|0.3801
05:47:04|0.3804
05:47:06|0.3809
05:47:07|0.3838
05:47:07|0.3838
05:47:09|0.3812
05:47:10|0.3818
05:47:11|0.3818
05:47:11|0.3818
05:47:13|0.3802
05:47:14|0.3802
05:47:14|0.3802
05:47:15|0.3802
05:47:17|0.382
05:47:17|0.382
05:47:18|0.382
05:47:20|0.382
05:47:21|0.382
05:47:22|0.382
05:47:23|0.382
05:47:25|0.3819
05:47:26|0.3819
05:47:27|0.3819
05:47:28|0.3819
05:47:29|0.3819
05:47:30|0.3819
05:47:31|0.3822
05:47:32|0.3822
05:47:32|0.382
05:47:34|0.382
05:47:35|0.382
05:47:35|0.3821
05:47:37|0.3821
05:47:38|0.3821
05:47:39|0.3809
05:47:39|0.3819
05:47:40|0.3821
05:47:41|0.3819
05:47:43|0.3819
05:47:44|0.3819
05:47:45|0.3819
05:47:46|0.3819
05:47:47|0.3819
05:47:48|0.3819
05:47:48|0.3819
05:47:49|0.3819
05:47:52|0.3819
05:47:53|0.3819
05:47:54|0.3811
05:47:55|0.3811
05:47:56|0.3811
05:47:57|0.3811
05:47:58|0.3811
05:47:59|0.3812
05:48:00|0.3812
05:48:02|0.3801
05:48:02|0.3801
05:48:04|0.3801
05:48:05|0.3801
05:48:07|0.38
05:48:07|0.38
05:48:08|0.38
05:48:10|0.38
05:48:10|0.38
05:48:11|0.38
05:48:13|0.38
05:48:14|0.38
05:48:15|0.38
05:48:16|0.38
05:48:18|0.3805
05:48:18|0.3805
05:48:19|0.3805
05:48:20|0.3805
05:48:22|0.3805
05:48:24|0.3816
05:48:24|0.3807
05:48:25|0.3801
05:48:27|0.3802
05:48:28|0.3813
05:48:30|0.3813
05:48:30|0.3813
05:48:31|0.3813
05:48:32|0.3807
05:48:33|0.3815
05:48:35|0.3815
05:48:36|0.3815
05:48:37|0.3807
05:48:38|0.3802
05:48:39|0.3809
05:48:40|0.3809
05:48:41|0.3807
05:48:42|0.3808
05:48:43|0.3809
05:48:44|0.3809
05:48:45|0.3809
05:48:46|0.3809
05:48:47|0.3807
05:48:49|0.3807
05:48:49|0.3807
05:48:50|0.3819
05:48:51|0.382
05:48:52|0.382
05:48:53|0.3816
05:48:54|0.3813
05:48:56|0.3813
05:48:57|0.3813
05:48:58|0.3813
05:48:59|0.3813
05:49:00|0.3813
05:49:01|0.3786
05:49:02|0.3786
05:49:03|0.3813
05:49:05|0.3787
05:49:05|0.3787
05:49:06|0.3787
05:49:08|0.3787
05:49:08|0.3798
05:49:09|0.3798
05:49:10|0.3798
05:49:11|0.3798
05:49:13|0.38
05:49:14|0.3801
05:49:15|0.3814
05:49:16|0.3814
05:49:17|0.381
05:49:19|0.381
05:49:20|0.381
05:49:21|0.381
05:49:22|0.3795
05:49:23|0.3795
05:49:24|0.3795
05:49:24|0.3795
05:49:26|0.3795
05:49:27|0.3795
05:49:29|0.3789
05:49:30|0.3789
05:49:30|0.3793
05:49:32|0.3788
05:49:32|0.3788
05:49:33|0.3797
05:49:34|0.3797
05:49:35|0.3798
05:49:36|0.3798
05:49:37|0.3798
05:49:39|0.3798
05:49:39|0.3798
05:49:40|0.3798
05:49:41|0.3788
05:49:42|0.3788
05:49:44|0.3788
05:49:45|0.3788
05:49:45|0.3788
05:49:47|0.3788
05:49:47|0.3788
05:49:48|0.3788
05:49:49|0.3788
05:49:51|0.3789
05:49:51|0.3789
05:49:53|0.3789
05:49:53|0.3789
05:49:54|0.3789
05:49:55|0.3789
05:49:56|0.3788
05:49:57|0.3788
05:49:59|0.3788
05:50:00|0.3788
05:50:01|0.3783
05:50:02|0.3783
05:50:03|0.3781
05:50:04|0.3776
05:50:05|0.3755
05:50:06|0.3755
05:50:07|0.3755
05:50:08|0.378
05:50:09|0.3779
05:50:10|0.3761
05:50:11|0.3763
05:50:12|0.3763
05:50:13|0.3764
05:50:14|0.3764
05:50:15|0.3764
05:50:16|0.3764
05:50:18|0.376
05:50:18|0.3777
05:50:19|0.3771
05:50:20|0.3771
05:50:21|0.3764
05:50:23|0.3766
05:50:24|0.3772
05:50:26|0.3762
05:50:27|0.3762
05:50:28|0.3755
05:50:29|0.376
05:50:30|0.3755
05:50:32|0.375
05:50:33|0.3746
05:50:34|0.3746
05:50:36|0.3751
05:50:36|0.3751
05:50:38|0.3751
05:50:38|0.3747
05:50:39|0.3744
05:50:41|0.3758
05:50:42|0.3758
05:50:43|0.3758
05:50:44|0.3747
05:50:45|0.3743
05:50:46|0.374
05:50:46|0.3753
05:50:48|0.3742
05:50:48|0.3752
05:50:49|0.374
05:50:51|0.374
05:50:51|0.3741
05:50:53|0.3741
05:50:54|0.3741
05:50:54|0.3741
05:50:55|0.374
05:50:57|0.375
05:50:58|0.3741
05:50:58|0.3743
05:50:59|0.3741
05:51:01|0.3741
05:51:01|0.3741
05:51:03|0.3741
05:51:04|0.3741
05:51:05|0.3741
05:51:05|0.3741
05:51:07|0.3741
05:51:08|0.3749
05:51:09|0.375
05:51:10|0.375
05:51:11|0.375
05:51:12|0.375
05:51:13|0.375
05:51:14|0.375
05:51:15|0.375
05:51:16|0.375
05:51:17|0.3727
05:51:19|0.3738
05:51:20|0.3738
05:51:21|0.3727
05:51:22|0.3726
05:51:23|0.3735
05:51:25|0.3723
05:51:26|0.3721
05:51:27|0.3716
05:51:28|0.3716
05:51:29|0.3716
05:51:31|0.3716
05:51:31|0.372
05:51:32|0.3715
05:51:33|0.3713
05:51:34|0.3713
05:51:35|0.3711
05:51:37|0.3716
05:51:37|0.3713
05:51:38|0.3707
05:51:39|0.3705
05:51:41|0.3708
05:51:42|0.3708
05:51:42|0.3708
05:51:43|0.3709
05:51:45|0.3709
05:51:46|0.3709
05:51:47|0.3709
05:51:48|0.3708
05:51:50|0.37
05:51:50|0.3705
05:51:52|0.37
05:51:52|0.37
05:51:53|0.3688
05:51:54|0.3686
05:51:55|0.3687
05:51:56|0.3692
05:51:58|0.3699
05:51:59|0.3699
05:51:59|0.3699
05:52:00|0.3699
05:52:01|0.3699
05:52:02|0.3699
05:52:04|0.3685
05:52:05|0.3684
05:52:06|0.3692
05:52:06|0.3692
05:52:07|0.3688
05:52:09|0.3692
05:52:09|0.3692
05:52:11|0.3692
05:52:11|0.3693
05:52:12|0.3685
05:52:14|0.3683
05:52:14|0.3685
05:52:15|0.3685
05:52:17|0.3685
05:52:18|0.3682
05:52:19|0.3682
05:52:20|0.3681
05:52:21|0.3681
05:52:22|0.3685
05:52:23|0.3684
05:52:24|0.3684
05:52:26|0.3681
05:52:27|0.3673
05:52:27|0.3672
05:52:28|0.3681
05:52:29|0.368
05:52:31|0.366
05:52:32|0.3662
05:52:33|0.3662
05:52:34|0.3662
05:52:35|0.3652
05:52:37|0.3652
05:52:37|0.3652
05:52:39|0.3652
05:52:41|0.365
05:52:41|0.3652
05:52:42|0.3651
05:52:43|0.3651
05:52:45|0.3651
05:52:47|0.3646
05:52:48|0.3642
05:52:49|0.3651
05:52:51|0.3655
05:52:51|0.3651
05:52:53|0.3656
05:52:53|0.3663
05:52:54|0.3658
05:52:55|0.3657
05:52:56|0.3677
05:52:58|0.3677
05:52:58|0.3666
05:53:00|0.3677
05:53:01|0.3667
05:53:02|0.3664
05:53:04|0.3663
05:53:05|0.367
05:53:06|0.3651
05:53:07|0.3651
05:53:08|0.3621
05:53:09|0.3643
05:53:10|0.3643
05:53:11|0.3643
05:53:12|0.365
05:53:13|0.3651
05:53:14|0.362
05:53:15|0.362
05:53:17|0.3648
05:53:17|0.363
05:53:19|0.3645
05:53:20|0.3645
05:53:21|0.3632
05:53:22|0.3632
05:53:23|0.3632
05:53:23|0.3633
05:53:25|0.3633
05:53:26|0.3634
05:53:28|0.3632
05:53:29|0.3632
05:53:30|0.3631
05:53:31|0.3631
05:53:32|0.3631
05:53:33|0.3631
05:53:34|0.3631
05:53:36|0.3631
05:53:37|0.3611
05:53:38|0.3608
05:53:39|0.3608
05:53:39|0.3608
05:53:41|0.3608
05:53:42|0.362
05:53:42|0.361
05:53:44|0.3618
05:53:45|0.3618
05:53:45|0.3618
05:53:47|0.3618
05:53:48|0.3615
05:53:49|0.3618
05:53:50|0.3615
05:53:51|0.3615
05:53:52|0.3621
05:53:53|0.3616
05:53:54|0.3619
05:53:55|0.3618
05:53:56|0.3621
05:53:57|0.362
05:53:58|0.3625
05:53:59|0.3625
05:54:00|0.3619
05:54:01|0.3618
05:54:02|0.3618
05:54:03|0.3611
05:54:05|0.3608
05:54:06|0.3604
05:54:07|0.3621
05:54:08|0.3621
05:54:08|0.3613
05:54:10|0.3613
05:54:11|0.3613
05:54:12|0.3613
05:54:13|0.3613
05:54:14|0.3613
05:54:15|0.362
05:54:16|0.3622
05:54:17|0.3629
05:54:18|0.3631
05:54:19|0.3632
05:54:20|0.3632
05:54:21|0.3631
05:54:22|0.3631
05:54:23|0.3638
05:54:24|0.3638
05:54:25|0.3638
05:54:26|0.364
05:54:28|0.364
05:54:30|0.364
05:54:30|0.3636
05:54:31|0.3638
05:54:32|0.3638
05:54:34|0.3638
05:54:35|0.3638
05:54:36|0.3636
05:54:36|0.3636
05:54:39|0.3636
05:54:40|0.3634
05:54:40|0.3624
05:54:42|0.3631
05:54:42|0.3624
05:54:44|0.3623
05:54:46|0.3654
05:54:46|0.3654
05:54:47|0.3654
05:54:48|0.3663
05:54:49|0.3663
05:54:50|0.3663
05:54:51|0.366
05:54:52|0.366
05:54:53|0.3663
05:54:54|0.3663
05:54:55|0.366
05:54:56|0.3666
05:54:58|0.3665
05:54:58|0.3665
05:54:59|0.366
05:55:00|0.366
05:55:01|0.366
05:55:03|0.366
05:55:04|0.366
05:55:05|0.3665
05:55:05|0.3665
05:55:06|0.3666
05:55:08|0.3666
05:55:09|0.3666
05:55:11|0.366
05:55:12|0.3659
05:55:12|0.366
05:55:13|0.366
05:55:14|0.366
05:55:16|0.3629
05:55:17|0.3637
05:55:18|0.3649
05:55:19|0.366
05:55:20|0.3658
05:55:21|0.364
05:55:22|0.3636
05:55:23|0.3662
05:55:24|0.3662
05:55:25|0.3653
05:55:26|0.3664
05:55:27|0.3667
05:55:29|0.3667
05:55:29|0.3667
05:55:32|0.3667
05:55:32|0.3675
05:55:33|0.3675
05:55:34|0.3675
05:55:35|0.3675
05:55:36|0.3669
05:55:37|0.3677
05:55:38|0.3677
05:55:40|0.3677
05:55:42|0.3671
05:55:42|0.3676
05:55:44|0.3678
05:55:46|0.368
05:55:46|0.368
05:55:47|0.368
05:55:48|0.368
05:55:49|0.3677
05:55:50|0.3682
05:55:51|0.3682
05:55:52|0.3682
05:55:53|0.3684
05:55:54|0.3684
05:55:55|0.3677
05:55:56|0.3677
05:55:58|0.3689
05:55:59|0.3689
05:56:00|0.3667
05:56:01|0.3667
05:56:02|0.3667
05:56:04|0.3675
05:56:05|0.3675
05:56:06|0.3675
05:56:07|0.3675
05:56:08|0.3667
05:56:09|0.3675
05:56:10|0.3675
05:56:12|0.3673
05:56:12|0.3673
05:56:13|0.3666
05:56:14|0.3672
05:56:16|0.3673
05:56:17|0.3673
05:56:17|0.3673
05:56:19|0.3673
05:56:20|0.3674
05:56:21|0.3674
05:56:21|0.3674
05:56:23|0.3683
05:56:24|0.3675
05:56:25|0.3681
05:56:27|0.3681
05:56:27|0.3681
05:56:29|0.3681
05:56:31|0.3693
05:56:31|0.3697
05:56:32|0.3692
05:56:33|0.3711
05:56:34|0.3722
05:56:35|0.3709
05:56:36|0.3709
05:56:37|0.3709
05:56:38|0.3711
05:56:40|0.3711
05:56:41|0.3711
05:56:42|0.3711
05:56:43|0.3714
05:56:44|0.371
05:56:46|0.3745
05:56:47|0.3715
05:56:47|0.3715
05:56:48|0.3734
05:56:49|0.3736
05:56:50|0.3736
05:56:51|0.3737
05:56:52|0.3737
05:56:53|0.3737
05:56:54|0.373
05:56:55|0.373
05:56:56|0.373
05:56:58|0.3734
05:56:58|0.3734
05:56:59|0.3732
05:57:00|0.3736
05:57:01|0.3736
05:57:03|0.3722
05:57:05|0.3722
05:57:05|0.3722
05:57:07|0.3729
05:57:08|0.3729
05:57:10|0.3728
05:57:10|0.3728
05:57:11|0.3714
05:57:12|0.3729
05:57:13|0.3732
05:57:14|0.3728
05:57:15|0.3729
05:57:16|0.3717
05:57:17|0.3716
05:57:18|0.373
05:57:19|0.373
05:57:20|0.373
05:57:21|0.373
05:57:22|0.373
05:57:23|0.3727
05:57:24|0.3727
05:57:25|0.3727
05:57:26|0.3727
05:57:27|0.3723
05:57:28|0.3727
05:57:30|0.373
05:57:32|0.373
05:57:32|0.3724
05:57:33|0.3724
05:57:35|0.3724
05:57:36|0.3724
05:57:37|0.3724
05:57:38|0.3724
05:57:39|0.3723
05:57:39|0.3729
05:57:41|0.3714
05:57:41|0.3714
05:57:42|0.3714
05:57:44|0.3714
05:57:44|0.3714
05:57:46|0.3714
05:57:46|0.374
05:57:48|0.3732
05:57:48|0.3732
05:57:50|0.3734
05:57:51|0.3734
05:57:52|0.3734
05:57:52|0.3744
05:57:54|0.3744
05:57:54|0.3744
05:57:56|0.3744
05:57:56|0.3744
05:57:57|0.3737
05:57:59|0.3737
05:58:00|0.3737
05:58:01|0.3737
05:58:02|0.3737
05:58:04|0.3737
05:58:05|0.3737
05:58:06|0.3737
05:58:07|0.3739
05:58:08|0.3738
05:58:09|0.3743
05:58:10|0.3741
05:58:11|0.3741
05:58:11|0.3738
05:58:13|0.3738
05:58:14|0.3746
05:58:15|0.376
05:58:16|0.376
05:58:17|0.3771
05:58:17|0.3757
05:58:19|0.3757
05:58:19|0.3757
05:58:21|0.3761
05:58:22|0.3784
05:58:23|0.3767
05:58:23|0.3757
05:58:24|0.3766
05:58:26|0.3766
05:58:27|0.3766
05:58:28|0.3766
05:58:28|0.3766
05:58:29|0.3766
05:58:30|0.375
05:58:32|0.375
05:58:33|0.375
05:58:34|0.3765
05:58:35|0.3762
05:58:36|0.3764
05:58:38|0.3764
05:58:39|0.3764
05:58:40|0.3764
05:58:40|0.3764
05:58:41|0.3764
05:58:42|0.3764
05:58:44|0.3764
05:58:44|0.3764
05:58:46|0.3764
05:58:46|0.3764
05:58:48|0.3756
05:58:48|0.3756
05:58:50|0.3767
05:58:51|0.3767
05:58:51|0.3756
05:58:53|0.3762
05:58:54|0.3762
05:58:54|0.3762
05:58:56|0.3762
05:58:57|0.3757
05:58:58|0.3757
05:58:59|0.3758
05:58:59|0.3758
05:59:02|0.3757
05:59:02|0.3757
05:59:04|0.3762
05:59:05|0.3762
05:59:06|0.3762
05:59:07|0.3772
05:59:08|0.3772
05:59:09|0.3772
05:59:10|0.3772
05:59:11|0.3772
05:59:11|0.3772
05:59:13|0.3772
05:59:14|0.378
05:59:15|0.378
05:59:16|0.3772
05:59:16|0.377
05:59:18|0.3776
05:59:19|0.3776
05:59:19|0.3776
05:59:21|0.3765
05:59:22|0.3765
05:59:22|0.3763
05:59:24|0.3763
05:59:24|0.3757
05:59:26|0.3742
05:59:27|0.374
05:59:28|0.3726
05:59:28|0.3736
05:59:30|0.3736
05:59:31|0.3724
05:59:32|0.3735
05:59:33|0.3753
05:59:35|0.3753
05:59:36|0.3743
05:59:37|0.3742
05:59:39|0.3742
05:59:40|0.374
05:59:41|0.3742
05:59:43|0.3722
05:59:43|0.3728
05:59:44|0.3728
05:59:47|0.3728
05:59:47|0.3745
05:59:48|0.3745
05:59:49|0.3745
05:59:50|0.3745
05:59:51|0.3745
05:59:52|0.3745
05:59:53|0.3745
05:59:54|0.3745
05:59:55|0.3745
05:59:57|0.3725
05:59:58|0.3725
05:59:58|0.3727
05:59:59|0.3727
06:00:00|0.3727
06:00:02|0.3727
06:00:03|0.3727
06:00:05|0.3727
06:00:06|0.3727
06:00:07|0.3727
06:00:08|0.372
06:00:08|0.372
06:00:10|0.3734
06:00:11|0.3734
06:00:11|0.3733
06:00:12|0.3733
06:00:13|0.3733
06:00:14|0.3733
06:00:15|0.3733
06:00:16|0.3733
06:00:18|0.3733
06:00:19|0.3733
06:00:20|0.3733
06:00:20|0.3723
06:00:21|0.3723
06:00:22|0.3719
06:00:24|0.3719
06:00:24|0.3719
06:00:25|0.3719
06:00:26|0.3719
06:00:27|0.3719
06:00:29|0.3719
06:00:30|0.3726
06:00:30|0.3726
06:00:31|0.3726
06:00:32|0.3726
06:00:34|0.3726
06:00:35|0.3726
06:00:37|0.3726
06:00:38|0.3712
06:00:40|0.3715
06:00:41|0.3715
06:00:41|0.3715
06:00:43|0.3715
06:00:43|0.3726
06:00:45|0.3712
06:00:46|0.3712
06:00:47|0.3723
06:00:48|0.3708
06:00:49|0.371
06:00:50|0.371
06:00:52|0.3709
06:00:53|0.3709
06:00:53|0.3719
06:00:55|0.372
06:00:56|0.3719
06:00:57|0.3719
06:00:58|0.3712
06:00:59|0.3716
06:01:00|0.3716
06:01:01|0.3703
06:01:02|0.3703
06:01:03|0.3703
06:01:04|0.3703
06:01:05|0.3703
06:01:06|0.3703
06:01:07|0.3701
06:01:08|0.37
06:01:10|0.3685
06:01:10|0.3685
06:01:12|0.3685
06:01:13|0.3689
06:01:14|0.3689
06:01:15|0.3689
06:01:15|0.3689
06:01:17|0.3689
06:01:18|0.3689
06:01:19|0.3689
06:01:20|0.3689
06:01:21|0.3689
06:01:22|0.3687
06:01:23|0.3695
06:01:24|0.3695
06:01:25|0.3695
06:01:26|0.3695
06:01:27|0.3689
06:01:28|0.3688
06:01:29|0.3695
06:01:30|0.3691
06:01:31|0.3691
06:01:32|0.3691
06:01:33|0.3691
06:01:35|0.3691
06:01:36|0.3683
06:01:37|0.3683
06:01:38|0.368
06:01:39|0.368
06:01:40|0.368
06:01:41|0.369
06:01:43|0.3683
06:01:44|0.368
06:01:46|0.3689
06:01:46|0.3689
06:01:47|0.368
06:01:48|0.3684
06:01:49|0.3684
06:01:50|0.3684
06:01:51|0.368
06:01:53|0.3689
06:01:53|0.3693
06:01:54|0.3693
06:01:55|0.3693
06:01:57|0.3688
06:01:59|0.3687
06:01:59|0.3687
06:02:00|0.3687
06:02:01|0.3687
06:02:02|0.3687
06:02:03|0.3686
06:02:05|0.3686
06:02:05|0.3686
06:02:06|0.3677
06:02:07|0.3665
06:02:09|0.3665
06:02:10|0.3656
06:02:10|0.3682
06:02:11|0.3659
06:02:12|0.3659
06:02:13|0.3659
06:02:14|0.3668
06:02:15|0.3658
06:02:16|0.3658
06:02:17|0.3659
06:02:18|0.3659
06:02:19|0.3659
06:02:21|0.3668
06:02:22|0.3661
06:02:23|0.3655
06:02:24|0.366
06:02:25|0.366
06:02:27|0.3655
06:02:27|0.3667
06:02:28|0.3667
06:02:29|0.3657
06:02:30|0.3657
06:02:31|0.3666
06:02:32|0.3658
06:02:33|0.3658
06:02:34|0.3658
06:02:35|0.3658
06:02:36|0.3658
06:02:37|0.3657
06:02:38|0.3657
06:02:40|0.365
06:02:41|0.3662
06:02:42|0.3663
06:02:43|0.3651
06:02:44|0.3658
06:02:45|0.3658
06:02:47|0.3668
06:02:48|0.366
06:02:49|0.366
06:02:50|0.3658
06:02:51|0.3657
06:02:52|0.3659
06:02:54|0.3663
06:02:55|0.3666
06:02:55|0.3666
06:02:57|0.3666
06:02:58|0.3666
06:02:59|0.3666
06:03:01|0.3663
06:03:02|0.3658
06:03:03|0.3658
06:03:05|0.3658
06:03:05|0.3658
06:03:07|0.3658
06:03:07|0.3658
06:03:09|0.3658
06:03:09|0.3658
06:03:11|0.3654
06:03:13|0.3654
06:03:13|0.3654
06:03:14|0.3654
06:03:15|0.3654
06:03:17|0.3656
06:03:17|0.3658
06:03:18|0.3653
06:03:19|0.3658
06:03:21|0.3651
06:03:22|0.3651
06:03:23|0.3652
06:03:24|0.3653
06:03:25|0.3654
06:03:26|0.3654
06:03:27|0.3654
06:03:28|0.3654
06:03:29|0.3654
06:03:30|0.3654
06:03:31|0.3652
06:03:32|0.3652
06:03:33|0.3651
06:03:34|0.365
06:03:35|0.365
06:03:37|0.365
06:03:39|0.3655
06:03:40|0.3658
06:03:41|0.3658
06:03:42|0.3656
06:03:43|0.3658
06:03:44|0.3658
06:03:45|0.3663
06:03:47|0.3666
06:03:48|0.365
06:03:49|0.3653
06:03:50|0.3658
06:03:51|0.3658
06:03:52|0.3651
06:03:53|0.3651
06:03:54|0.3651
06:03:56|0.3653
06:03:56|0.3653
06:03:57|0.3655
06:03:58|0.3658
06:03:59|0.3658
06:04:01|0.3663
06:04:02|0.3674
06:04:02|0.3657
06:04:04|0.3675
06:04:04|0.3675
06:04:06|0.3675
06:04:07|0.3675
06:04:08|0.3675
06:04:09|0.3675
06:04:09|0.3675
06:04:10|0.3675
06:04:11|0.3675
06:04:13|0.3672
06:04:14|0.3672
06:04:14|0.3672
06:04:16|0.3672
06:04:17|0.3672
06:04:18|0.3672
06:04:18|0.3672
06:04:20|0.3661
06:04:21|0.3661
06:04:22|0.3661
06:04:23|0.3666
06:04:24|0.3666
06:04:25|0.3666
06:04:26|0.3675
06:04:27|0.3662
06:04:28|0.3662
06:04:29|0.3661
06:04:30|0.3661
06:04:31|0.3661
06:04:32|0.3666
06:04:33|0.3666
06:04:34|0.3666
06:04:35|0.3666
06:04:36|0.3666
06:04:38|0.3666
06:04:40|0.3666
06:04:41|0.366
06:04:42|0.366
06:04:43|0.366
06:04:44|0.366
06:04:45|0.3656
06:04:45|0.3663
06:04:47|0.3663
06:04:48|0.3663
06:04:49|0.3663
06:04:49|0.3667
06:04:51|0.366
06:04:52|0.366
06:04:52|0.3667
06:04:55|0.366
06:04:56|0.3663
06:04:57|0.365
06:04:58|0.365
06:04:59|0.365
06:05:01|0.365
06:05:01|0.365
06:05:02|0.3663
06:05:03|0.3653
06:05:04|0.3653
06:05:07|0.3653
06:05:07|0.3653
06:05:08|0.3653
06:05:09|0.3653
06:05:10|0.3653
06:05:11|0.3653
06:05:12|0.3653
06:05:13|0.3653
06:05:14|0.3653
06:05:15|0.3653
06:05:16|0.3653
06:05:17|0.3655
06:05:18|0.3653
06:05:19|0.3647
06:05:20|0.3647
06:05:22|0.3647
06:05:23|0.3647
06:05:24|0.3647
06:05:24|0.3647
06:05:25|0.3626
06:05:27|0.3624
06:05:29|0.3622
06:05:30|0.3621
06:05:30|0.3636
06:05:31|0.3618
06:05:32|0.3618
06:05:34|0.3621
06:05:34|0.3621
06:05:35|0.3621
06:05:36|0.362
06:05:37|0.362
06:05:40|0.362
06:05:41|0.362
06:05:42|0.362
06:05:43|0.362
06:05:43|0.362
06:05:45|0.362
06:05:46|0.362
06:05:47|0.362
06:05:48|0.362
06:05:49|0.362
06:05:49|0.36
06:05:52|0.3607
06:05:52|0.36
06:05:53|0.3609
06:05:55|0.36
06:05:56|0.36
06:05:56|0.36
06:05:58|0.36
06:05:59|0.3584
06:06:00|0.3584
06:06:01|0.3583
06:06:02|0.3583
06:06:03|0.3599
06:06:04|0.3599
06:06:06|0.3586
06:06:06|0.3586
06:06:07|0.3583
06:06:09|0.36
06:06:10|0.36
06:06:11|0.3562
06:06:12|0.3562
06:06:13|0.3562
06:06:14|0.3569
06:06:15|0.358
06:06:16|0.358
06:06:17|0.3563
06:06:18|0.3582
06:06:19|0.3583
06:06:20|0.3583
06:06:21|0.357
06:06:22|0.357
06:06:23|0.357
06:06:24|0.357
06:06:25|0.357
06:06:26|0.357
06:06:27|0.357
06:06:28|0.357
06:06:29|0.357
06:06:30|0.3565
06:06:31|0.3565
06:06:32|0.3565
06:06:33|0.357
06:06:34|0.357
06:06:35|0.3594
06:06:36|0.3594
06:06:37|0.3594
06:06:38|0.3594
06:06:39|0.3594
06:06:40|0.3594
06:06:41|0.3594
06:06:42|0.3584
06:06:44|0.3589
06:06:45|0.3577
06:06:46|0.36
06:06:47|0.36
06:06:48|0.3601
06:06:49|0.3601
06:06:51|0.3582
06:06:52|0.3592
06:06:54|0.3592
06:06:54|0.3592
06:06:56|0.3583
06:06:56|0.3593
06:06:59|0.3592
06:06:59|0.3592
06:07:00|0.3592
06:07:01|0.36
06:07:02|0.3592
06:07:04|0.3592
06:07:04|0.3592
06:07:06|0.3606
06:07:06|0.3606
06:07:08|0.3606
06:07:09|0.3606
06:07:10|0.3606
06:07:12|0.36
06:07:12|0.36
06:07:13|0.3612
06:07:14|0.3612
06:07:15|0.3612
06:07:16|0.3612
06:07:17|0.3612
06:07:18|0.3612
06:07:19|0.3612
06:07:20|0.362
06:07:21|0.3606
06:07:22|0.3621
06:07:23|0.3621
06:07:24|0.361
06:07:25|0.361
06:07:27|0.3616
06:07:28|0.362
06:07:29|0.3617
06:07:31|0.3586
06:07:32|0.3608
06:07:32|0.3593
06:07:34|0.3593
06:07:35|0.3593
06:07:35|0.3593
06:07:37|0.3591
06:07:38|0.3591
06:07:39|0.3562
06:07:40|0.3556
06:07:42|0.3576
06:07:42|0.3576
06:07:43|0.3576
06:07:44|0.3576
06:07:45|0.3569
06:07:46|0.3572
06:07:48|0.3572
06:07:48|0.3573
06:07:49|0.3584
06:07:50|0.3583
06:07:51|0.3589
06:07:52|0.3584
06:07:53|0.3584
06:07:54|0.3583
06:07:56|0.3583
06:07:57|0.3583
06:07:58|0.3584
06:07:59|0.3584
06:07:59|0.3584
06:08:01|0.3585
06:08:03|0.3584
06:08:03|0.3584
06:08:04|0.3584
06:08:05|0.3584
06:08:06|0.359
06:08:07|0.3591
06:08:08|0.3591
06:08:10|0.3591
06:08:10|0.3591
06:08:11|0.3591
06:08:13|0.3591
06:08:14|0.3591
06:08:15|0.358
06:08:16|0.358
06:08:17|0.358
06:08:19|0.3573
06:08:19|0.3573
06:08:20|0.357
06:08:21|0.357
06:08:22|0.3575
06:08:23|0.3577
06:08:24|0.3575
06:08:25|0.3575
06:08:26|0.3575
06:08:27|0.3575
06:08:28|0.3575
06:08:30|0.3575
06:08:31|0.358
06:08:32|0.3575
06:08:33|0.3575
06:08:34|0.3575
06:08:35|0.3575
06:08:36|0.3584
06:08:37|0.3584
06:08:38|0.3578
06:08:39|0.3577
06:08:40|0.3582
06:08:42|0.3582
06:08:43|0.3582
06:08:44|0.3582
06:08:46|0.359
06:08:46|0.359
06:08:48|0.3591
06:08:49|0.3588
06:08:50|0.3588
06:08:51|0.3587
06:08:52|0.3582
06:08:54|0.3582
06:08:55|0.3587
06:08:56|0.3587
06:08:57|0.3578
06:08:58|0.3578
06:08:58|0.3578
06:09:00|0.3586
06:09:01|0.3586
06:09:02|0.3583
06:09:03|0.3583
06:09:05|0.3585
06:09:06|0.3585
06:09:07|0.3585
06:09:08|0.3585
06:09:09|0.3585
06:09:11|0.3582
06:09:12|0.3582
06:09:12|0.3581
06:09:14|0.3581
06:09:16|0.3581
06:09:17|0.3586
06:09:18|0.3581
06:09:18|0.3581
06:09:19|0.3581
06:09:20|0.3581
06:09:22|0.3581
06:09:23|0.3581
06:09:23|0.3581
06:09:24|0.3581
06:09:25|0.3581
06:09:27|0.3581
06:09:27|0.3581
06:09:29|0.3581
06:09:29|0.3587
06:09:31|0.3575
06:09:32|0.3577
06:09:33|0.357
06:09:33|0.357
06:09:34|0.3578
06:09:35|0.3576
06:09:36|0.3575
06:09:37|0.3549
06:09:39|0.3551
06:09:39|0.3551
06:09:40|0.3551
06:09:43|0.3551
06:09:43|0.3545
06:09:45|0.3545
06:09:47|0.3547
06:09:48|0.3548
06:09:49|0.355
06:09:50|0.3549
06:09:51|0.3549
06:09:52|0.355
06:09:53|0.355
06:09:54|0.3553
06:09:55|0.3554
06:09:56|0.3554
06:09:57|0.3559
06:09:58|0.3558
06:09:59|0.3553
06:10:00|0.3553
06:10:01|0.3555
06:10:02|0.356
06:10:03|0.356
06:10:04|0.356
06:10:06|0.3553
06:10:06|0.355
06:10:08|0.355
06:10:09|0.3553
06:10:10|0.3568
06:10:11|0.3554
06:10:12|0.3568
06:10:13|0.3562
06:10:14|0.3562
06:10:15|0.3562
06:10:16|0.3562
06:10:17|0.3562
06:10:18|0.3562
06:10:18|0.3571
06:10:20|0.3571
06:10:21|0.3571
06:10:22|0.3571
06:10:23|0.357
06:10:24|0.3569
06:10:25|0.3579
06:10:28|0.3579
06:10:29|0.3578
06:10:30|0.3578
06:10:31|0.3582
06:10:32|0.3582
06:10:33|0.3606
06:10:34|0.3606
06:10:35|0.3586
06:10:36|0.3589
06:10:37|0.3589
06:10:38|0.3586
06:10:39|0.359
06:10:40|0.359
06:10:41|0.3587
06:10:42|0.3585
06:10:44|0.359
06:10:45|0.359
06:10:45|0.359
06:10:48|0.359
06:10:48|0.359
06:10:50|0.359
06:10:51|0.359
06:10:52|0.359
06:10:53|0.359
06:10:55|0.359
06:10:56|0.359
06:10:58|0.36
06:10:58|0.3596
06:10:59|0.3596
06:11:01|0.36
06:11:01|0.36
06:11:02|0.36
06:11:04|0.359
06:11:05|0.359
06:11:06|0.359
06:11:07|0.3605
06:11:08|0.3605
06:11:09|0.3605
06:11:10|0.3605
06:11:11|0.3605
06:11:13|0.3596
06:11:13|0.3598
06:11:15|0.3605
06:11:16|0.3603
06:11:16|0.3602
06:11:17|0.3597
06:11:18|0.3597
06:11:20|0.3601
06:11:21|0.36
06:11:22|0.36
06:11:23|0.36
06:11:23|0.3604
06:11:25|0.3601
06:11:27|0.3596
06:11:28|0.3596
06:11:30|0.3596
06:11:31|0.3596
06:11:31|0.3596
06:11:33|0.3596
06:11:34|0.3596
06:11:35|0.3596
06:11:36|0.3596
06:11:37|0.3596
06:11:38|0.3594
06:11:39|0.3594
06:11:40|0.3594
06:11:41|0.3578
06:11:42|0.3596
06:11:42|0.3592
06:11:45|0.3592
06:11:45|0.3589
06:11:46|0.3589
06:11:47|0.3589
06:11:49|0.3589
06:11:49|0.3589
06:11:52|0.3589
06:11:53|0.3589
06:11:53|0.3589
06:11:54|0.3589
06:11:56|0.3591
06:11:58|0.3585
06:11:58|0.3585
06:11:59|0.3591
06:12:00|0.3591
06:12:01|0.3591
06:12:02|0.3591
06:12:04|0.3591
06:12:05|0.3591
06:12:07|0.3591
06:12:07|0.3591
06:12:08|0.3591
06:12:09|0.3591
06:12:10|0.3585
06:12:11|0.3585
06:12:12|0.3585
06:12:13|0.3567
06:12:14|0.3567
06:12:15|0.3587
06:12:16|0.358
06:12:17|0.3574
06:12:18|0.358
06:12:19|0.358
06:12:20|0.3567
06:12:21|0.3572
06:12:22|0.3572
06:12:23|0.3572
06:12:24|0.358
06:12:26|0.358
06:12:26|0.3572
06:12:28|0.3585
06:12:29|0.3585
06:12:30|0.3585
06:12:31|0.3574
06:12:32|0.3574
06:12:33|0.3574
06:12:34|0.358
06:12:35|0.3585
06:12:36|0.3576
06:12:37|0.3576
06:12:38|0.3576
06:12:39|0.3576
06:12:40|0.3576
06:12:41|0.3576
06:12:42|0.3582
06:12:43|0.3582
06:12:44|0.3582
06:12:46|0.3604
06:12:47|0.3602
06:12:49|0.3591
06:12:50|0.3606
06:12:51|0.3596
06:12:52|0.3596
06:12:54|0.3582
06:12:54|0.358
06:12:56|0.3605
06:12:56|0.3605
06:12:57|0.3605
06:12:59|0.3605
06:13:00|0.3605
06:13:01|0.359
06:13:02|0.3582
06:13:03|0.3582
06:13:04|0.3576
06:13:05|0.3576
06:13:06|0.3579
06:13:08|0.3593
06:13:09|0.3593
06:13:10|0.3602
06:13:11|0.3604
06:13:12|0.3601
06:13:13|0.3601
06:13:14|0.36
06:13:15|0.36
06:13:15|0.36
06:13:18|0.3589
06:13:19|0.3596
06:13:20|0.3595
06:13:21|0.3587
06:13:22|0.3584
06:13:23|0.3587
06:13:24|0.3595
06:13:25|0.3595
06:13:26|0.36
06:13:27|0.36
06:13:27|0.36
06:13:29|0.3601
06:13:30|0.3602
06:13:32|0.3602
06:13:32|0.3607
06:13:33|0.3605
06:13:35|0.3612
06:13:35|0.3612
06:13:36|0.3613
06:13:37|0.3613
06:13:38|0.3608
06:13:39|0.3608
06:13:41|0.3613
06:13:42|0.362
06:13:42|0.362
06:13:43|0.3618
06:13:45|0.3618
06:13:47|0.3618
06:13:48|0.362
06:13:50|0.362
06:13:51|0.362
06:13:52|0.362
06:13:52|0.362
06:13:53|0.3615
06:13:55|0.3615
06:13:56|0.362
06:13:57|0.362
06:13:59|0.3614
06:13:59|0.3614
06:14:01|0.3614
06:14:02|0.3614
06:14:03|0.3614
06:14:05|0.3614
06:14:06|0.3614
06:14:07|0.3614
06:14:08|0.3614
06:14:09|0.36
06:14:10|0.36
06:14:11|0.36
06:14:13|0.36
06:14:14|0.36
06:14:14|0.36
06:14:16|0.3604
06:14:17|0.3604
06:14:17|0.3604
06:14:19|0.3604
06:14:20|0.3604
06:14:21|0.3604
06:14:22|0.3584
06:14:23|0.3584
06:14:24|0.3584
06:14:25|0.3584
06:14:26|0.3584
06:14:27|0.3599
06:14:28|0.3587
06:14:29|0.3587
06:14:31|0.3578
06:14:31|0.3578
06:14:32|0.3578
06:14:34|0.3588
06:14:34|0.3588
06:14:35|0.3588
06:14:37|0.3595
06:14:37|0.36
06:14:38|0.36
06:14:40|0.3599
06:14:41|0.3599
06:14:42|0.3609
06:14:42|0.3609
06:14:43|0.3609
06:14:44|0.3609
06:14:46|0.3609
06:14:47|0.3588
06:14:49|0.3599
06:14:50|0.3599
06:14:51|0.3599
06:14:52|0.3599
06:14:53|0.3598
06:14:54|0.3598
06:14:55|0.3598
06:14:56|0.36
06:14:57|0.3596
06:14:59|0.36
06:15:00|0.36
06:15:01|0.3599
06:15:02|0.3599
06:15:03|0.3598
06:15:03|0.361
06:15:05|0.3608
06:15:06|0.3607
06:15:07|0.3607
06:15:08|0.3607
06:15:09|0.3607
06:15:10|0.3607
06:15:11|0.3609
06:15:12|0.3603
06:15:13|0.3607
06:15:14|0.3609
06:15:16|0.3601
06:15:18|0.3601
06:15:18|0.3601
06:15:19|0.3601
06:15:20|0.3607
06:15:21|0.3607
06:15:23|0.3607
06:15:24|0.3612
06:15:25|0.3614
06:15:26|0.3613
06:15:27|0.3614
06:15:28|0.3614
06:15:29|0.3618
06:15:30|0.3615
06:15:31|0.3611
06:15:33|0.3617
06:15:33|0.3617
06:15:35|0.362
06:15:36|0.3615
06:15:36|0.3614
06:15:37|0.3614
06:15:39|0.3614
06:15:40|0.3614
06:15:40|0.3614
06:15:41|0.3614
06:15:43|0.3612
06:15:43|0.3615
06:15:45|0.3615
06:15:46|0.3603
06:15:47|0.3611
06:15:48|0.3611
06:15:50|0.3611
06:15:51|0.3614
06:15:53|0.361
06:15:54|0.3604
06:15:54|0.3604
06:15:56|0.3604
06:15:57|0.3604
06:15:57|0.3615
06:15:59|0.3615
06:16:00|0.3606
06:16:02|0.3604
06:16:03|0.3614
06:16:04|0.3614
06:16:05|0.361
06:16:07|0.3627
06:16:08|0.3611
06:16:09|0.3611
06:16:10|0.3605
06:16:11|0.3605
06:16:12|0.3621
06:16:13|0.3603
06:16:14|0.3603
06:16:15|0.3599
06:16:16|0.3595
06:16:17|0.3595
06:16:18|0.3595
06:16:19|0.3595
06:16:20|0.3595
06:16:21|0.3591
06:16:21|0.359
06:16:23|0.359
06:16:24|0.3588
06:16:26|0.359
06:16:26|0.359
06:16:27|0.3581
06:16:28|0.3571
06:16:30|0.3571
06:16:31|0.3586
06:16:31|0.3586
06:16:33|0.359
06:16:34|0.3571
06:16:35|0.3571
06:16:36|0.357
06:16:37|0.357
06:16:37|0.357
06:16:39|0.3571
06:16:40|0.3577
06:16:41|0.3571
06:16:42|0.357
06:16:43|0.357
06:16:44|0.357
06:16:45|0.357
06:16:46|0.3567
06:16:47|0.3567
06:16:48|0.3567
06:16:50|0.3568
06:16:52|0.3569
06:16:52|0.3569
06:16:53|0.3566
06:16:54|0.3566
06:16:55|0.3553
06:16:56|0.3557
06:16:58|0.3557
06:16:58|0.3557
06:16:59|0.3557
06:17:00|0.3557
06:17:01|0.3557
06:17:02|0.3557
06:17:03|0.3557
06:17:04|0.356
06:17:05|0.3557
06:17:06|0.3557
06:17:08|0.3557
06:17:09|0.3557
06:17:10|0.3557
06:17:12|0.3557
06:17:13|0.3557
06:17:14|0.3573
06:17:15|0.3572
06:17:16|0.3563
06:17:17|0.3563
06:17:17|0.356
06:17:19|0.356
06:17:20|0.3572
06:17:21|0.3564
06:17:21|0.356
06:17:22|0.356
06:17:24|0.3568
06:17:24|0.3568
06:17:26|0.3568
06:17:27|0.3568
06:17:28|0.3568
06:17:28|0.3568
06:17:29|0.3569
06:17:31|0.3568
06:17:32|0.3568
06:17:33|0.3568
06:17:34|0.3568
06:17:35|0.3568
06:17:36|0.3559
06:17:37|0.3559
06:17:38|0.3559
06:17:39|0.3559
06:17:40|0.3559
06:17:41|0.3566
06:17:42|0.3566
06:17:43|0.3559
06:17:44|0.3559
06:17:45|0.3559
06:17:46|0.3559
06:17:47|0.3551
06:17:48|0.3551
06:17:49|0.355
06:17:50|0.3559
06:17:52|0.3561
06:17:53|0.3555
06:17:54|0.3562
06:17:56|0.3558
06:17:57|0.3551
06:17:59|0.3552
06:17:59|0.3552
06:18:00|0.3553
06:18:01|0.356
06:18:02|0.3565
06:18:04|0.3556
06:18:05|0.3556
06:18:06|0.3556
06:18:08|0.3557
06:18:09|0.3559
06:18:11|0.3557
06:18:11|0.356
06:18:12|0.356
06:18:14|0.3556
06:18:15|0.3556
06:18:15|0.3556
06:18:18|0.3556
06:18:18|0.3556
06:18:19|0.3556
06:18:20|0.3556
06:18:21|0.3556
06:18:22|0.3557
06:18:23|0.3557
06:18:25|0.3557
06:18:26|0.355
06:18:27|0.3556
06:18:28|0.3556
06:18:29|0.3564
06:18:30|0.3564
06:18:31|0.3557
06:18:32|0.3571
06:18:33|0.3565
06:18:34|0.3565
06:18:35|0.3565
06:18:36|0.3565
06:18:37|0.3565
06:18:38|0.3566
06:18:39|0.3566
06:18:40|0.3566
06:18:41|0.3566
06:18:42|0.3566
06:18:43|0.3566
06:18:45|0.3565
06:18:45|0.3559
06:18:47|0.3559
06:18:47|0.3559
06:18:48|0.3559
06:18:50|0.3559
06:18:51|0.3556
06:18:53|0.3552
06:18:55|0.3561
06:18:55|0.3561
06:18:57|0.3564
06:18:58|0.3564
06:18:58|0.3564
06:18:59|0.3564
06:19:01|0.3564
06:19:01|0.3564
06:19:03|0.3563
06:19:03|0.3563
06:19:05|0.3563
06:19:06|0.3563
06:19:08|0.3563
06:19:09|0.3563
06:19:10|0.3563
06:19:11|0.3563
06:19:12|0.3563
06:19:13|0.3563
06:19:15|0.3563
06:19:16|0.3563
06:19:16|0.3563
06:19:17|0.3563
06:19:19|0.3563
06:19:19|0.3563
06:19:21|0.3563
06:19:21|0.3563
06:19:23|0.3563
06:19:23|0.3563
06:19:25|0.3563
06:19:26|0.3554
06:19:28|0.3569
06:19:28|0.3569
06:19:29|0.356
06:19:30|0.3552
06:19:31|0.3557
06:19:32|0.3557
06:19:34|0.3557
06:19:34|0.3557
06:19:35|0.3556
06:19:36|0.3556
06:19:37|0.3557
06:19:38|0.356
06:19:39|0.3556
06:19:40|0.3556
06:19:41|0.3557
06:19:42|0.3556
06:19:43|0.3556
06:19:44|0.3556
06:19:45|0.3556
06:19:46|0.3556
06:19:47|0.3562
06:19:48|0.3562
06:19:50|0.3562
06:19:50|0.3557
06:19:51|0.3557
06:19:53|0.3562
06:19:53|0.3562
06:19:55|0.3563
06:19:55|0.3562
06:19:57|0.3562
06:19:58|0.3576
06:19:59|0.3576
06:20:00|0.3576
06:20:01|0.3566
06:20:02|0.3577
06:20:04|0.3575
06:20:06|0.3575
06:20:06|0.358
06:20:07|0.358
06:20:08|0.3575
06:20:09|0.3575
06:20:10|0.3575
06:20:11|0.359
06:20:12|0.359
06:20:13|0.3571
06:20:14|0.3571
06:20:15|0.3562
06:20:16|0.3567
06:20:17|0.3568
06:20:18|0.3568
06:20:19|0.3563
06:20:20|0.3562
06:20:22|0.3575
06:20:24|0.3575
06:20:24|0.3575
06:20:26|0.3575
06:20:27|0.3575
06:20:28|0.3561
06:20:29|0.3561
06:20:30|0.3561
06:20:31|0.3561
06:20:32|0.3561
06:20:33|0.3561
06:20:34|0.3561
06:20:34|0.3561
06:20:36|0.3561
06:20:37|0.3561
06:20:38|0.356
06:20:38|0.3561
06:20:40|0.3561
06:20:41|0.3561
06:20:41|0.3561
06:20:43|0.3561
06:20:44|0.3568
06:20:45|0.3562
06:20:46|0.3562
06:20:47|0.3562
06:20:48|0.3562
06:20:49|0.3562
06:20:50|0.3562
06:20:50|0.3562
06:20:52|0.3562
06:20:54|0.3568
06:20:54|0.3569
06:20:55|0.3569
06:20:56|0.3569
06:20:57|0.3569
06:20:58|0.3567
06:21:00|0.3567
06:21:00|0.357
06:21:02|0.3575
06:21:02|0.3575
06:21:04|0.3575
06:21:06|0.3575
06:21:07|0.3575
06:21:08|0.3575
06:21:09|0.3575
06:21:10|0.3575
06:21:12|0.3575
06:21:13|0.3575
06:21:14|0.3575
06:21:15|0.3577
06:21:17|0.3577
06:21:19|0.3577
06:21:19|0.3577
06:21:20|0.3577
06:21:21|0.3577
06:21:22|0.3565
06:21:23|0.3565
06:21:24|0.3565
06:21:25|0.3565
06:21:26|0.3565
06:21:27|0.3565
06:21:28|0.3565
06:21:29|0.3565
06:21:30|0.3563
06:21:31|0.3563
06:21:32|0.3563
06:21:33|0.3564
06:21:34|0.3564
06:21:35|0.3564
06:21:36|0.3564
06:21:37|0.3561
06:21:38|0.3564
06:21:39|0.3564
06:21:40|0.3564
06:21:41|0.3564
06:21:43|0.3564
06:21:43|0.3557
06:21:44|0.3557
06:21:45|0.3556
06:21:46|0.3557
06:21:48|0.3556
06:21:48|0.3556
06:21:50|0.3567
06:21:50|0.3567
06:21:51|0.3567
06:21:52|0.3567
06:21:54|0.3567
06:21:56|0.3567
06:21:57|0.356
06:21:59|0.356
06:21:59|0.356
06:22:01|0.356
06:22:02|0.356
06:22:03|0.3567
06:22:04|0.3569
06:22:05|0.3561
06:22:07|0.3561
06:22:07|0.3561
06:22:09|0.3569
06:22:09|0.3569
06:22:11|0.3562
06:22:12|0.3562
06:22:13|0.3562
06:22:14|0.3562
06:22:15|0.3562
06:22:15|0.3569
06:22:17|0.3569
06:22:18|0.3569
06:22:19|0.3569
06:22:20|0.3569
06:22:21|0.3569
06:22:21|0.3569
06:22:23|0.3569
06:22:24|0.3569
06:22:25|0.3569
06:22:26|0.3567
06:22:27|0.3569
06:22:28|0.3569
06:22:29|0.3569
06:22:30|0.3567
06:22:31|0.3567
06:22:32|0.3567
06:22:34|0.3567
06:22:34|0.3567
06:22:35|0.3567
06:22:36|0.356
06:22:37|0.356
06:22:39|0.3561
06:22:40|0.3562
06:22:41|0.3562
06:22:42|0.3562
06:22:43|0.3569
06:22:44|0.3569
06:22:45|0.3569
06:22:46|0.3561
06:22:47|0.3561
06:22:48|0.3561
06:22:49|0.3561
06:22:50|0.3561
06:22:51|0.3561
06:22:52|0.3561
06:22:53|0.3561
06:22:54|0.3561
06:22:55|0.3561
06:22:56|0.3561
06:22:57|0.356
06:22:58|0.356
06:22:59|0.356
06:23:00|0.356
06:23:01|0.3566
06:23:02|0.3566
06:23:03|0.3566
06:23:04|0.3566
06:23:06|0.3566
06:23:07|0.3568
06:23:09|0.3575
06:23:09|0.3566
06:23:10|0.3566
06:23:11|0.3566
06:23:12|0.3576
06:23:13|0.3576
06:23:14|0.3576
06:23:15|0.3576
06:23:17|0.3575
06:23:18|0.358
06:23:19|0.3582
06:23:20|0.3582
06:23:21|0.3582
06:23:22|0.3582
06:23:24|0.3582
06:23:24|0.358
06:23:25|0.358
06:23:26|0.3582
06:23:28|0.3574
06:23:29|0.3574
06:23:30|0.36
06:23:31|0.36
06:23:32|0.3586
06:23:32|0.3583
06:23:34|0.3584
06:23:35|0.3584
06:23:36|0.3584
06:23:37|0.358
06:23:38|0.3579
06:23:39|0.3579
06:23:41|0.3583
06:23:41|0.3583
06:23:42|0.361
06:23:43|0.3604
06:23:44|0.3604
06:23:45|0.3606
06:23:46|0.3606
06:23:47|0.3599
06:23:48|0.3599
06:23:49|0.3587
06:23:50|0.3587
06:23:51|0.3587
06:23:52|0.3587
06:23:53|0.3587
06:23:54|0.3588
06:23:56|0.3605
06:23:57|0.3605
06:23:58|0.3605
06:23:59|0.3605
06:24:00|0.3592
06:24:02|0.36
06:24:03|0.36
06:24:05|0.36
06:24:06|0.36
06:24:08|0.36
06:24:09|0.3598
06:24:11|0.3598
06:24:12|0.3593
06:24:12|0.3594
06:24:14|0.3594
06:24:14|0.3594
06:24:15|0.3593
06:24:16|0.3592
06:24:18|0.3598
06:24:19|0.3598
06:24:19|0.3599
06:24:20|0.3606
06:24:21|0.3599
06:24:23|0.3606
06:24:24|0.3606
06:24:24|0.3607
06:24:26|0.3607
06:24:27|0.3607
06:24:28|0.3612
06:24:29|0.3612
06:24:30|0.3612
06:24:31|0.3612
06:24:32|0.3612
06:24:32|0.3629
06:24:33|0.3617
06:24:35|0.3617
06:24:36|0.3617
06:24:36|0.3617
06:24:38|0.3613
06:24:39|0.3613
06:24:40|0.3614
06:24:41|0.3614
06:24:42|0.3617
06:24:42|0.3613
06:24:43|0.3613
06:24:44|0.3617
06:24:46|0.3617
06:24:47|0.3617
06:24:48|0.3628
06:24:48|0.3628
06:24:50|0.3628
06:24:51|0.363
06:24:52|0.3636
06:24:53|0.3629
06:24:53|0.3633
06:24:55|0.3632
06:24:56|0.3632
06:24:58|0.3632
06:24:58|0.3633
06:24:59|0.3656
06:25:01|0.3649
06:25:02|0.3643
06:25:03|0.3643
06:25:04|0.3635
06:25:05|0.3643
06:25:07|0.3655
06:25:08|0.3643
06:25:09|0.3643
06:25:10|0.3643
06:25:12|0.3653
06:25:13|0.3645
06:25:13|0.3655
06:25:15|0.3653
06:25:16|0.3645
06:25:17|0.3645
06:25:18|0.3645
06:25:19|0.3659
06:25:20|0.3649
06:25:21|0.3659
06:25:21|0.3661
06:25:23|0.3668
06:25:24|0.3669
06:25:24|0.3658
06:25:26|0.3658
06:25:26|0.3656
06:25:28|0.3658
06:25:29|0.3658
06:25:30|0.3661
06:25:30|0.3636
06:25:32|0.3664
06:25:33|0.366
06:25:34|0.3664
06:25:35|0.3664
06:25:36|0.3664
06:25:37|0.3664
06:25:38|0.3664
06:25:39|0.3664
06:25:40|0.3664
06:25:41|0.3663
06:25:42|0.3663
06:25:43|0.3666
06:25:44|0.3663
06:25:45|0.3658
06:25:46|0.3658
06:25:47|0.3656
06:25:48|0.3657
06:25:49|0.3655
06:25:50|0.3653
06:25:51|0.3644
06:25:52|0.363
06:25:53|0.363
06:25:54|0.3643
06:25:55|0.3643
06:25:56|0.3643
06:25:57|0.3636
06:25:59|0.3636
06:26:00|0.3634
06:26:01|0.3643
06:26:02|0.3643
06:26:03|0.3643
06:26:04|0.3643
06:26:06|0.3643
06:26:07|0.3651
06:26:09|0.3646
06:26:11|0.3653
06:26:12|0.3656
06:26:13|0.3656
06:26:15|0.3653
06:26:15|0.3653
06:26:16|0.366
06:26:17|0.366
06:26:18|0.3661
06:26:19|0.3659
06:26:20|0.366
06:26:21|0.366
06:26:22|0.3661
06:26:23|0.3666
06:26:24|0.3665
06:26:25|0.3665
06:26:27|0.3669
06:26:27|0.3669
06:26:29|0.3669
06:26:30|0.3661
06:26:31|0.3659
06:26:31|0.3659
06:26:33|0.3659
06:26:33|0.3659
06:26:35|0.3659
06:26:36|0.3659
06:26:36|0.3659
06:26:38|0.366
06:26:38|0.366
06:26:40|0.366
06:26:41|0.3662
06:26:41|0.3662
06:26:42|0.3669
06:26:43|0.3651
06:26:44|0.3657
06:26:45|0.3646
06:26:47|0.3646
06:26:48|0.3648
06:26:48|0.3642
06:26:50|0.3642
06:26:50|0.3642
06:26:52|0.3646
06:26:53|0.3653
06:26:53|0.3644
06:26:55|0.3644
06:26:56|0.3644
06:26:57|0.3644
06:26:58|0.3644
06:26:59|0.3644
06:27:01|0.3644
06:27:02|0.3648
06:27:03|0.3653
06:27:05|0.3653
06:27:05|0.3653
06:27:07|0.3645
06:27:09|0.3645
06:27:09|0.3645
06:27:10|0.3643
06:27:12|0.3636
06:27:13|0.3636
06:27:14|0.363
06:27:15|0.3601
06:27:16|0.3618
06:27:17|0.3606
06:27:18|0.3606
06:27:19|0.3619
06:27:20|0.3619
06:27:21|0.3612
06:27:22|0.3604
06:27:23|0.3604
06:27:24|0.3602
06:27:25|0.36
06:27:25|0.36
06:27:27|0.3601
06:27:28|0.36
06:27:29|0.3601
06:27:30|0.36
06:27:31|0.36
06:27:31|0.3602
06:27:33|0.3602
06:27:34|0.3602
06:27:36|0.3602
06:27:36|0.3602
06:27:37|0.3602
06:27:38|0.3602
06:27:39|0.3613
06:27:40|0.3603
06:27:41|0.3612
06:27:42|0.3612
06:27:43|0.3612
06:27:45|0.3603
06:27:46|0.3617
06:27:47|0.3617
06:27:47|0.3617
06:27:49|0.3617
06:27:50|0.3617
06:27:50|0.3617
06:27:52|0.3616
06:27:53|0.3617
06:27:53|0.3616
06:27:54|0.3616
06:27:56|0.3616
06:27:57|0.3616
06:27:57|0.3616
06:27:59|0.3616
06:28:01|0.3616
06:28:01|0.3616
06:28:03|0.3617
06:28:05|0.3617
06:28:05|0.3617
06:28:07|0.3624
06:28:08|0.3624
06:28:09|0.3624
06:28:09|0.3624
06:28:11|0.3624
06:28:12|0.3624
06:28:13|0.3624
06:28:14|0.3625
06:28:15|0.3624
06:28:16|0.3617
06:28:17|0.3617
06:28:18|0.3613
06:28:19|0.3613
06:28:19|0.3613
06:28:20|0.3613
06:28:22|0.3613
06:28:23|0.3613
06:28:24|0.36
06:28:25|0.36
06:28:26|0.36
06:28:27|0.36
06:28:28|0.36
06:28:29|0.36
06:28:30|0.3614
06:28:31|0.3614
06:28:32|0.3614
06:28:33|0.3586
06:28:34|0.3586
06:28:36|0.3591
06:28:37|0.3591
06:28:37|0.3577
06:28:38|0.3594
06:28:40|0.3594
06:28:41|0.3575
06:28:41|0.3575
06:28:42|0.3575
06:28:44|0.3575
06:28:45|0.3579
06:28:46|0.3594
06:28:46|0.3594
06:28:47|0.3594
06:28:49|0.3594
06:28:50|0.3594
06:28:51|0.3583
06:28:51|0.36
06:28:52|0.36
06:28:53|0.36
06:28:54|0.36
06:28:56|0.36
06:28:57|0.3608
06:28:58|0.3594
06:28:58|0.3594
06:28:59|0.3594
06:29:00|0.3594
06:29:01|0.3594
06:29:04|0.3608
06:29:04|0.3608
06:29:05|0.3608
06:29:06|0.3601
06:29:08|0.3601
06:29:09|0.3608
06:29:11|0.3608
06:29:12|0.36
06:29:13|0.36
06:29:14|0.36
06:29:15|0.36
06:29:16|0.3611
06:29:17|0.3611
06:29:18|0.3608
06:29:19|0.3608
06:29:20|0.3608
06:29:21|0.3608
06:29:22|0.3609
06:29:23|0.3608
06:29:24|0.3608
06:29:25|0.3608
06:29:26|0.3608
06:29:27|0.3608
06:29:28|0.3608
06:29:29|0.3604
06:29:30|0.361
06:29:31|0.361
06:29:32|0.361
06:29:33|0.361
06:29:34|0.3609
06:29:35|0.3608
06:29:36|0.3608
06:29:37|0.3614
06:29:38|0.3614
06:29:39|0.3614
06:29:40|0.3618
06:29:41|0.3618
06:29:42|0.3614
06:29:44|0.3614
06:29:45|0.362
06:29:46|0.362
06:29:47|0.362
06:29:48|0.362
06:29:49|0.362
06:29:50|0.362
06:29:51|0.362
06:29:52|0.362
06:29:53|0.3624
06:29:54|0.3624
06:29:55|0.3624
06:29:56|0.3624
06:29:57|0.3624
06:29:58|0.3624
06:29:59|0.3624
06:30:00|0.3624
06:30:01|0.3624
06:30:02|0.3618
06:30:04|0.3624
06:30:06|0.3622
06:30:07|0.3619
06:30:09|0.3619
06:30:09|0.3619
06:30:10|0.3619
06:30:11|0.3619
06:30:13|0.3619
06:30:14|0.3619
06:30:15|0.3619
06:30:16|0.3609
06:30:17|0.3609
06:30:18|0.3626
06:30:19|0.3626
06:30:20|0.3624
06:30:20|0.3624
06:30:22|0.3624
06:30:23|0.3624
06:30:24|0.3625
06:30:24|0.3625
06:30:25|0.3625
06:30:26|0.3615
06:30:27|0.3615
06:30:28|0.3615
06:30:30|0.3615
06:30:30|0.3636
06:30:32|0.3637
06:30:33|0.3637
06:30:33|0.3637
06:30:35|0.3637
06:30:36|0.3637
06:30:37|0.3637
06:30:37|0.3631
06:30:39|0.3629
06:30:39|0.3629
06:30:41|0.3629
06:30:42|0.3629
06:30:42|0.3629
06:30:44|0.3618
06:30:45|0.3613
06:30:46|0.3624
06:30:46|0.3624
06:30:47|0.3624
06:30:49|0.3614
06:30:50|0.3638
06:30:51|0.3638
06:30:52|0.3626
06:30:52|0.3631
06:30:54|0.3631
06:30:54|0.3609
06:30:56|0.3609
06:30:57|0.3609
06:30:57|0.3626
06:30:59|0.3626
06:31:00|0.3626
06:31:01|0.3626
06:31:02|0.3626
06:31:03|0.3615
06:31:04|0.3612
06:31:06|0.3612
06:31:07|0.3614
06:31:08|0.3614
06:31:10|0.3615
06:31:11|0.3626
06:31:12|0.3626
06:31:14|0.3626
06:31:15|0.3628
06:31:16|0.3628
06:31:17|0.3628
06:31:17|0.3626
06:31:19|0.362
06:31:20|0.362
06:31:20|0.362
06:31:22|0.362
06:31:23|0.3621
06:31:23|0.3621
06:31:24|0.3616
06:31:26|0.3616
06:31:27|0.3627
06:31:27|0.3627
06:31:28|0.3619
06:31:29|0.3619
06:31:31|0.3621
06:31:32|0.3627
06:31:33|0.3627
06:31:33|0.3627
06:31:34|0.3627
06:31:35|0.362
06:31:37|0.362
06:31:38|0.362
06:31:39|0.362
06:31:40|0.362
06:31:41|0.362
06:31:42|0.3615
06:31:43|0.3626
06:31:44|0.3626
06:31:45|0.3626
06:31:46|0.3626
06:31:47|0.3623
06:31:48|0.3623
06:31:49|0.3623
06:31:50|0.3618
06:31:51|0.3618
06:31:52|0.3618
06:31:53|0.3618
06:31:54|0.3618
06:31:55|0.3618
06:31:56|0.3618
06:31:57|0.3618
06:31:58|0.3626
06:32:00|0.3626
06:32:00|0.3627
06:32:01|0.3637
06:32:02|0.3638
06:32:04|0.3638
06:32:06|0.3631
06:32:07|0.3648
06:32:07|0.365
06:32:09|0.365
06:32:11|0.3632
06:32:12|0.3652
06:32:13|0.3652
06:32:14|0.3659
06:32:16|0.3659
06:32:17|0.3659
06:32:17|0.3658
06:32:19|0.3652
06:32:20|0.3652
06:32:21|0.3652
06:32:22|0.3651
06:32:22|0.3651
06:32:23|0.3651
06:32:25|0.3651
06:32:25|0.3651
06:32:27|0.367
06:32:28|0.367
06:32:30|0.3674
06:32:30|0.3675
06:32:31|0.3675
06:32:32|0.3675
06:32:33|0.3676
06:32:34|0.368
06:32:35|0.368
06:32:36|0.368
06:32:37|0.3689
06:32:38|0.3689
06:32:39|0.3699
06:32:40|0.3709
06:32:41|0.3714
06:32:43|0.3714
06:32:44|0.3714
06:32:46|0.3727
06:32:46|0.3716
06:32:47|0.3729
06:32:49|0.3747
06:32:50|0.3747
06:32:51|0.3734
06:32:51|0.373
06:32:53|0.3723
06:32:53|0.3731
06:32:55|0.373
06:32:55|0.373
06:32:56|0.3739
06:32:57|0.3739
06:32:58|0.374
06:33:00|0.3739
06:33:01|0.3739
06:33:01|0.3741
06:33:02|0.3741
06:33:04|0.3743
06:33:05|0.374
06:33:06|0.375
06:33:08|0.3749
06:33:09|0.3755
06:33:11|0.3756
06:33:11|0.3765
06:33:13|0.3764
06:33:14|0.377
06:33:15|0.3768
06:33:16|0.3756
06:33:17|0.3763
06:33:19|0.3768
06:33:20|0.3756
06:33:21|0.3756
06:33:22|0.3764
06:33:22|0.3765
06:33:23|0.376
06:33:24|0.3756
06:33:26|0.377
06:33:27|0.376
06:33:28|0.3748
06:33:28|0.3756
06:33:30|0.3756
06:33:30|0.3757
06:33:32|0.3757
06:33:32|0.3756
06:33:33|0.3766
06:33:35|0.3766
06:33:36|0.3756
06:33:37|0.3756
06:33:37|0.3743
06:33:39|0.376
06:33:40|0.3755
06:33:41|0.3755
06:33:42|0.3755
06:33:44|0.3755
06:33:44|0.3742
06:33:45|0.3742
06:33:46|0.375
06:33:47|0.375
06:33:48|0.3755
06:33:49|0.375
06:33:50|0.3755
06:33:51|0.3755
06:33:52|0.3751
06:33:53|0.3761
06:33:54|0.3765
06:33:55|0.3765
06:33:56|0.3755
06:33:57|0.3761
06:33:58|0.3762
06:33:59|0.3764
06:34:00|0.3762
06:34:01|0.3765
06:34:02|0.3765
06:34:03|0.3765
06:34:05|0.3765
06:34:06|0.3765
06:34:08|0.3769
06:34:08|0.3762
06:34:10|0.3769
06:34:12|0.3766
06:34:13|0.3768
06:34:14|0.377
06:34:14|0.377
06:34:16|0.3777
06:34:17|0.3775
06:34:17|0.377
06:34:19|0.3768
06:34:19|0.3769
06:34:21|0.377
06:34:22|0.3765
06:34:22|0.3771
06:34:24|0.3771
06:34:26|0.3775
06:34:26|0.3766
06:34:27|0.3766
06:34:28|0.3777
06:34:29|0.3781
06:34:30|0.3771
06:34:31|0.3777
06:34:32|0.3772
06:34:33|0.3776
06:34:34|0.3777
06:34:35|0.3777
06:34:37|0.3767
06:34:37|0.3767
06:34:39|0.3769
06:34:40|0.3783
06:34:41|0.3759
06:34:42|0.3778
06:34:43|0.3774
06:34:44|0.3777
06:34:45|0.3774
06:34:45|0.3769
06:34:48|0.3772
06:34:48|0.3774
06:34:49|0.3762
06:34:50|0.3762
06:34:51|0.3762
06:34:53|0.3762
06:34:54|0.3762
06:34:55|0.3762
06:34:57|0.3762
06:34:57|0.3769
06:34:59|0.3754
06:34:59|0.3754
06:35:01|0.3754
06:35:02|0.3749
06:35:03|0.3755
06:35:05|0.3754
06:35:05|0.3754
06:35:07|0.3751
06:35:08|0.3751
06:35:10|0.3747
06:35:12|0.3747
06:35:13|0.3771
06:35:14|0.3771
06:35:15|0.3773
06:35:16|0.3773
06:35:17|0.3777
06:35:18|0.3759
06:35:19|0.3778
06:35:21|0.3758
06:35:22|0.3758
06:35:23|0.3776
06:35:24|0.3776
06:35:25|0.38
06:35:26|0.3778
06:35:28|0.3776
06:35:28|0.3774
06:35:29|0.3774
06:35:30|0.3774
06:35:32|0.3777
06:35:33|0.3776
06:35:34|0.3774
06:35:35|0.3776
06:35:35|0.3775
06:35:37|0.3775
06:35:37|0.3775
06:35:39|0.3775
06:35:40|0.3777
06:35:41|0.377
06:35:42|0.377
06:35:43|0.377
06:35:44|0.3783
06:35:45|0.3783
06:35:46|0.3783
06:35:47|0.3783
06:35:48|0.378
06:35:49|0.3773
06:35:50|0.3781
06:35:51|0.3781
06:35:52|0.3779
06:35:53|0.3779
06:35:54|0.3779
06:35:55|0.3781
06:35:56|0.3781
06:35:57|0.3783
06:35:58|0.3778
06:35:59|0.3783
06:36:00|0.3779
06:36:01|0.3777
06:36:02|0.3784
06:36:03|0.3783
06:36:04|0.3792
06:36:05|0.3796
06:36:06|0.3796
06:36:07|0.3792
06:36:09|0.3799
06:36:11|0.38
06:36:12|0.38
06:36:13|0.3809
06:36:14|0.3808
06:36:16|0.3808
06:36:17|0.3799
06:36:18|0.3807
06:36:19|0.3805
06:36:20|0.3805
06:36:20|0.381
06:36:22|0.381
06:36:23|0.381
06:36:24|0.3805
06:36:25|0.381
06:36:26|0.3813
06:36:27|0.3818
06:36:28|0.381
06:36:29|0.3822
06:36:30|0.3832
06:36:31|0.3837
06:36:32|0.3841
06:36:33|0.3838
06:36:34|0.3833
06:36:35|0.3839
06:36:36|0.3839
06:36:37|0.3832
06:36:38|0.3833
06:36:39|0.3837
06:36:40|0.383
06:36:41|0.3832
06:36:42|0.3832
06:36:44|0.3832
06:36:45|0.3831
06:36:46|0.3839
06:36:48|0.3833
06:36:49|0.3844
06:36:50|0.3847
06:36:51|0.3835
06:36:52|0.3835
06:36:53|0.3835
06:36:53|0.3829
06:36:55|0.3831
06:36:56|0.3824
06:36:56|0.3824
06:36:58|0.3831
06:36:58|0.3813
06:37:00|0.3831
06:37:01|0.3822
06:37:02|0.3822
06:37:03|0.3825
06:37:04|0.3814
06:37:05|0.3823
06:37:06|0.3837
06:37:07|0.3812
06:37:08|0.3812
06:37:10|0.3823
06:37:10|0.3823
06:37:11|0.3837
06:37:12|0.384
06:37:14|0.3814
06:37:15|0.3814
06:37:17|0.3761
06:37:17|0.3787
06:37:19|0.3782
06:37:20|0.3766
06:37:20|0.3766
06:37:22|0.3754
06:37:24|0.3755
06:37:25|0.3755
06:37:25|0.3763
06:37:26|0.3763
06:37:28|0.3764
06:37:29|0.3755
06:37:30|0.3764
06:37:31|0.3765
06:37:32|0.3773
06:37:33|0.3766
06:37:34|0.3766
06:37:35|0.3766
06:37:36|0.3766
06:37:38|0.3764
06:37:39|0.3764
06:37:40|0.3764
06:37:42|0.3779
06:37:42|0.3779
06:37:43|0.3779
06:37:44|0.3779
06:37:45|0.3779
06:37:46|0.3768
06:37:48|0.3768
06:37:48|0.3767
06:37:49|0.377
06:37:51|0.3775
06:37:52|0.377
06:37:53|0.3778
06:37:53|0.3779
06:37:55|0.3772
06:37:56|0.3772
06:37:57|0.3772
06:37:58|0.3772
06:37:59|0.3775
06:38:01|0.3775
06:38:01|0.3778
06:38:02|0.3778
06:38:03|0.3778
06:38:04|0.3779
06:38:06|0.3779
06:38:07|0.3778
06:38:08|0.3778
06:38:09|0.3776
06:38:11|0.3776
06:38:12|0.3788
06:38:13|0.3788
06:38:13|0.3779
06:38:16|0.3779
06:38:17|0.3794
06:38:19|0.3782
06:38:20|0.3782
06:38:21|0.3789
06:38:22|0.3788
06:38:23|0.3794
06:38:25|0.379
06:38:25|0.3789
06:38:27|0.3782
06:38:28|0.3782
06:38:28|0.3782
06:38:30|0.3797
06:38:30|0.3791
06:38:31|0.3789
06:38:33|0.38
06:38:33|0.38
06:38:34|0.38
06:38:36|0.38
06:38:37|0.3799
06:38:38|0.3798
06:38:39|0.3798
06:38:40|0.3798
06:38:41|0.3783
06:38:42|0.3786
06:38:43|0.3786
06:38:44|0.3783
06:38:45|0.3797
06:38:46|0.3797
06:38:47|0.3797
06:38:48|0.3799
06:38:49|0.3799
06:38:50|0.3799
06:38:51|0.379
06:38:53|0.3792
06:38:54|0.38
06:38:56|0.38
06:38:56|0.38
06:38:57|0.38
06:38:58|0.38
06:38:59|0.38
06:39:00|0.3793
06:39:01|0.3793
06:39:02|0.3808
06:39:03|0.3819
06:39:04|0.381
06:39:05|0.3813
06:39:06|0.3815
06:39:07|0.3815
06:39:08|0.3822
06:39:09|0.3807
06:39:11|0.3836
06:39:13|0.3836
06:39:14|0.3836
06:39:15|0.3836
06:39:15|0.3839
06:39:17|0.385
06:39:17|0.3849
06:39:20|0.384
06:39:20|0.3849
06:39:21|0.3852
06:39:22|0.387
06:39:23|0.387
06:39:24|0.3879
06:39:25|0.3879
06:39:26|0.386
06:39:27|0.3874
06:39:29|0.3855
06:39:29|0.3876
06:39:31|0.3879
06:39:32|0.388
06:39:33|0.3889
06:39:34|0.3887
06:39:35|0.3879
06:39:36|0.3888
06:39:37|0.3888
06:39:38|0.3887
06:39:40|0.388
06:39:40|0.3888
06:39:42|0.3888
06:39:42|0.3897
06:39:43|0.3884
06:39:44|0.3898
06:39:46|0.39
06:39:48|0.39
06:39:48|0.3899
06:39:49|0.3899
06:39:50|0.3896
06:39:51|0.3898
06:39:52|0.3894
06:39:53|0.3879
06:39:54|0.3864
06:39:55|0.386
06:39:56|0.3864
06:39:57|0.3864
06:39:59|0.388
06:39:59|0.3869
06:40:00|0.3869
06:40:01|0.3856
06:40:03|0.3864
06:40:04|0.385
06:40:05|0.3858
06:40:06|0.3835
06:40:07|0.3835
06:40:08|0.3848
06:40:09|0.3839
06:40:11|0.3838
06:40:11|0.3837
06:40:13|0.3838
06:40:13|0.3838
06:40:16|0.3863
06:40:17|0.3849
06:40:19|0.3843
06:40:19|0.3843
06:40:20|0.3857
06:40:21|0.3857
06:40:22|0.386
06:40:24|0.3897
06:40:24|0.39
06:40:26|0.3904
06:40:26|0.3912
06:40:28|0.3912
06:40:30|0.394
06:40:30|0.394
06:40:32|0.3935
06:40:32|0.3922
06:40:34|0.3909
06:40:34|0.3916
06:40:36|0.3925
06:40:37|0.3914
06:40:39|0.3893
06:40:39|0.3899
06:40:41|0.3893
06:40:42|0.3889
06:40:43|0.3885
06:40:43|0.3891
06:40:44|0.3889
06:40:45|0.3889
06:40:47|0.3889
06:40:47|0.3889
06:40:49|0.3897
06:40:49|0.3897
06:40:51|0.3885
06:40:51|0.3898
06:40:53|0.3899
06:40:54|0.3898
06:40:55|0.3892
06:40:55|0.3902
06:40:56|0.3902
06:40:57|0.39
06:40:59|0.3924
06:40:59|0.3955
06:41:01|0.3909
06:41:02|0.3949
06:41:03|0.3927
06:41:04|0.3959
06:41:05|0.3958
06:41:06|0.3958
06:41:07|0.3955
06:41:08|0.3956
06:41:09|0.3947
06:41:10|0.3949
06:41:11|0.3911
06:41:12|0.3911
06:41:14|0.3943
06:41:16|0.3949
06:41:16|0.3949
06:41:17|0.3949
06:41:19|0.3947
06:41:20|0.3925
06:41:21|0.3927
06:41:23|0.3927
06:41:23|0.3927
06:41:25|0.3942
06:41:27|0.3932
06:41:27|0.3947
06:41:29|0.3929
06:41:30|0.3943
06:41:31|0.3943
06:41:33|0.3943
06:41:34|0.3948
06:41:35|0.3938
06:41:36|0.3943
06:41:37|0.3945
06:41:38|0.3935
06:41:39|0.3937
06:41:40|0.3943
06:41:41|0.3935
06:41:42|0.3937
06:41:43|0.3934
06:41:44|0.3939
06:41:45|0.3938
06:41:46|0.3938
06:41:47|0.3941
06:41:48|0.3943
06:41:49|0.3934
06:41:50|0.394
06:41:51|0.393
06:41:52|0.393
06:41:53|0.3935
06:41:54|0.392
06:41:55|0.3921
06:41:57|0.392
06:41:57|0.391
06:41:58|0.3904
06:41:59|0.3909
06:42:00|0.3917
06:42:01|0.3917
06:42:02|0.39
06:42:03|0.3898
06:42:05|0.3897
06:42:05|0.3893
06:42:07|0.3893
06:42:07|0.3898
06:42:09|0.3898
06:42:10|0.3885
06:42:10|0.388
06:42:11|0.389
06:42:13|0.3889
06:42:14|0.3872
06:42:16|0.3888
06:42:17|0.3871
06:42:18|0.3876
06:42:19|0.3874
06:42:21|0.3874
06:42:22|0.3884
06:42:23|0.3886
06:42:24|0.3911
06:42:25|0.3899
06:42:26|0.3887
06:42:27|0.3869
06:42:28|0.3881
06:42:29|0.3881
06:42:30|0.3906
06:42:31|0.3906
06:42:32|0.39
06:42:33|0.39
06:42:35|0.3906
06:42:35|0.3906
06:42:37|0.3903
06:42:37|0.3904
06:42:38|0.3904
06:42:40|0.3905
06:42:41|0.3904
06:42:41|0.3893
06:42:43|0.3893
06:42:43|0.3891
06:42:45|0.3866
06:42:46|0.3895
06:42:46|0.3884
06:42:48|0.3886
06:42:49|0.3886
06:42:50|0.3886
06:42:50|0.3886
06:42:52|0.3886
06:42:53|0.3879
06:42:54|0.3879
06:42:55|0.3873
06:42:56|0.3873
06:42:57|0.388
06:42:57|0.3873
06:42:59|0.3873
06:43:00|0.3865
06:43:01|0.3872
06:43:02|0.3867
06:43:03|0.3867
06:43:04|0.3872
06:43:06|0.3865
06:43:06|0.3865
06:43:07|0.3865
06:43:08|0.3859
06:43:09|0.3859
06:43:10|0.3842
06:43:11|0.385
06:43:13|0.3859
06:43:14|0.3851
06:43:14|0.3865
06:43:16|0.3865
06:43:18|0.386
06:43:18|0.384
06:43:19|0.3858
06:43:20|0.384
06:43:21|0.3834
06:43:22|0.3834
06:43:23|0.3834
06:43:24|0.3834
06:43:25|0.3856
06:43:26|0.3833
06:43:27|0.3833
06:43:28|0.3833
06:43:29|0.3835
06:43:31|0.3819
06:43:32|0.3819
06:43:33|0.3797
06:43:34|0.3789
06:43:36|0.379
06:43:36|0.3814
06:43:37|0.38
06:43:38|0.38
06:43:39|0.38
06:43:40|0.38
06:43:41|0.3805
06:43:42|0.3799
06:43:43|0.3798
06:43:44|0.3801
06:43:45|0.3813
06:43:46|0.3802
06:43:47|0.3801
06:43:49|0.38
06:43:50|0.3804
06:43:51|0.3804
06:43:52|0.3816
06:43:53|0.3809
06:43:54|0.3812
06:43:55|0.3812
06:43:56|0.3812
06:43:57|0.3802
06:43:58|0.3802
06:43:59|0.3805
06:44:00|0.3805
06:44:02|0.3803
06:44:02|0.382
06:44:03|0.382
06:44:04|0.3826
06:44:05|0.3823
06:44:07|0.3823
06:44:07|0.3838
06:44:08|0.3838
06:44:09|0.3831
06:44:11|0.3814
06:44:12|0.3825
06:44:13|0.3825
06:44:14|0.3825
06:44:15|0.3844
06:44:16|0.385
06:44:17|0.3839
06:44:18|0.3844
06:44:20|0.3853
06:44:21|0.3857
06:44:22|0.3855
06:44:24|0.3854
06:44:24|0.3854
06:44:26|0.3854
06:44:27|0.3884
06:44:27|0.3889
06:44:29|0.39
06:44:30|0.39
06:44:31|0.3906
06:44:32|0.3915
06:44:33|0.3913
06:44:34|0.3913
06:44:34|0.3903
06:44:36|0.3903
06:44:36|0.39
06:44:38|0.3919
06:44:39|0.392
06:44:39|0.3922
06:44:41|0.3934
06:44:41|0.3928
06:44:42|0.3926
06:44:43|0.3924
06:44:45|0.3919
06:44:46|0.3894
06:44:47|0.3921
06:44:48|0.3913
06:44:48|0.3932
06:44:50|0.39
06:44:51|0.39
06:44:52|0.3913
06:44:52|0.3938
06:44:53|0.3935
06:44:55|0.3933
06:44:56|0.3964
06:44:57|0.3952
06:44:58|0.3952
06:44:59|0.3952
06:45:00|0.3952
06:45:01|0.3965
06:45:02|0.397
06:45:03|0.3964
06:45:05|0.3964
06:45:06|0.3985
06:45:06|0.3985
06:45:07|0.3975
06:45:08|0.3985
06:45:09|0.3983
06:45:11|0.3973
06:45:13|0.3981
06:45:14|0.3969
06:45:14|0.3983
06:45:15|0.3954
06:45:17|0.3969
06:45:19|0.3977
06:45:20|0.3977
06:45:21|0.397
06:45:23|0.3973
06:45:24|0.3973
06:45:25|0.3973
06:45:25|0.3977
06:45:27|0.398
06:45:28|0.398
06:45:29|0.3976
06:45:29|0.398
06:45:31|0.3976
06:45:32|0.3975
06:45:32|0.3976
06:45:34|0.3976
06:45:35|0.3976
06:45:35|0.3976
06:45:37|0.398
06:45:38|0.398
06:45:39|0.398
06:45:41|0.398
06:45:41|0.398
06:45:42|0.3976
06:45:44|0.3976
06:45:44|0.3976
06:45:46|0.3976
06:45:46|0.3955
06:45:48|0.3955
06:45:48|0.3952
06:45:50|0.3931
06:45:51|0.3931
06:45:52|0.3949
06:45:52|0.3941
06:45:54|0.3941
06:45:55|0.3946
06:45:55|0.3947
06:45:57|0.3955
06:45:58|0.3932
06:45:59|0.3944
06:46:00|0.3943
06:46:01|0.3943
06:46:02|0.3933
06:46:03|0.3945
06:46:05|0.3948
06:46:05|0.3948
06:46:06|0.3923
06:46:07|0.3923
06:46:08|0.3923
06:46:09|0.3926
06:46:10|0.3926
06:46:11|0.3936
06:46:12|0.3936
06:46:14|0.3947
06:46:14|0.3947
06:46:15|0.3945
06:46:16|0.392
06:46:17|0.3921
06:46:20|0.3909
06:46:20|0.3913
06:46:22|0.3913
06:46:23|0.3913
06:46:24|0.3922
06:46:25|0.3916
06:46:26|0.3902
06:46:27|0.3902
06:46:28|0.3905
06:46:28|0.3916
06:46:30|0.3925
06:46:31|0.3913
06:46:32|0.3913
06:46:33|0.3918
06:46:34|0.3918
06:46:34|0.3922
06:46:36|0.392
06:46:37|0.3921
06:46:38|0.3922
06:46:39|0.3912
06:46:40|0.3912
06:46:41|0.3912
06:46:42|0.3891
06:46:43|0.3867
06:46:44|0.3851
06:46:45|0.3865
06:46:46|0.3865
06:46:47|0.3865
06:46:48|0.3865
06:46:49|0.3872
06:46:50|0.3865
06:46:51|0.3865
06:46:52|0.3869
06:46:54|0.3869
06:46:54|0.3869
06:46:55|0.3855
06:46:56|0.3865
06:46:57|0.3865
06:46:58|0.3865
06:46:59|0.387
06:47:00|0.387
06:47:01|0.3874
06:47:02|0.387
06:47:03|0.387
06:47:04|0.387
06:47:05|0.3863
06:47:07|0.3863
06:47:08|0.3863
06:47:09|0.3863
06:47:09|0.3866
06:47:11|0.3863
06:47:11|0.3863
06:47:13|0.3863
06:47:14|0.3863
06:47:15|0.3863
06:47:16|0.3863
06:47:17|0.3863
06:47:18|0.3863
06:47:19|0.3863
06:47:20|0.3865
06:47:21|0.3865
06:47:22|0.386
06:47:23|0.386
06:47:24|0.386
06:47:25|0.3867
06:47:26|0.3867
06:47:27|0.3867
06:47:29|0.3828
06:47:29|0.3828
06:47:31|0.3823
06:47:33|0.3826
06:47:33|0.3816
06:47:35|0.3827
06:47:37|0.3848
06:47:37|0.3826
06:47:38|0.3826
06:47:40|0.3836
06:47:40|0.3836
06:47:41|0.3836
06:47:43|0.3836
06:47:43|0.3836
06:47:45|0.3833
06:47:47|0.3834
06:47:49|0.3834
06:47:49|0.3833
06:47:50|0.3833
06:47:51|0.3833
06:47:52|0.3833
06:47:53|0.3833
06:47:54|0.3833
06:47:55|0.3826
06:47:56|0.3826
06:47:57|0.3832
06:47:58|0.3832
06:47:59|0.3821
06:48:00|0.3821
06:48:01|0.3821
06:48:03|0.383
06:48:03|0.3831
06:48:05|0.3836
06:48:05|0.3821
06:48:07|0.3821
06:48:09|0.3827
06:48:09|0.3827
06:48:11|0.3827
06:48:11|0.3821
06:48:12|0.3821
06:48:13|0.3821
06:48:14|0.3821
06:48:15|0.3823
06:48:16|0.3822
06:48:17|0.3822
06:48:18|0.382
06:48:19|0.382
06:48:21|0.382
06:48:22|0.382
06:48:23|0.3811
06:48:23|0.3806
06:48:24|0.3806
06:48:25|0.3806
06:48:27|0.3808
06:48:28|0.3808
06:48:29|0.3807
06:48:30|0.3807
06:48:31|0.3803
06:48:32|0.3803
06:48:32|0.3803
06:48:33|0.3809
06:48:35|0.3808
06:48:36|0.38
06:48:36|0.3803
06:48:38|0.3803
06:48:38|0.3802
06:48:41|0.38
06:48:41|0.38
06:48:42|0.38
06:48:43|0.38
06:48:44|0.38
06:48:45|0.38
06:48:46|0.38
06:48:47|0.38
06:48:48|0.38
06:48:50|0.38
06:48:50|0.38
06:48:51|0.38
06:48:52|0.38
06:48:53|0.38
06:48:55|0.3819
06:48:55|0.3819
06:48:56|0.3829
06:48:57|0.3818
06:48:58|0.3834
06:48:59|0.3853
06:49:00|0.3853
06:49:01|0.3838
06:49:02|0.3838
06:49:03|0.3848
06:49:04|0.3831
06:49:06|0.384
06:49:07|0.3837
06:49:08|0.3844
06:49:09|0.3844
06:49:10|0.3844
06:49:11|0.3844
06:49:12|0.3847
06:49:13|0.3852
06:49:14|0.3854
06:49:15|0.3854
06:49:16|0.3854
06:49:17|0.3854
06:49:19|0.3866
06:49:19|0.3857
06:49:21|0.3846
06:49:22|0.3846
06:49:23|0.3866
06:49:24|0.3864
06:49:26|0.3864
06:49:27|0.3869
06:49:28|0.3869
06:49:29|0.3879
06:49:30|0.3897
06:49:31|0.3876
06:49:32|0.389
06:49:33|0.3888
06:49:34|0.3867
06:49:35|0.3867
06:49:36|0.3876
06:49:37|0.3876
06:49:38|0.3884
06:49:39|0.3884
06:49:40|0.3867
06:49:42|0.3885
06:49:43|0.3885
06:49:44|0.3885
06:49:45|0.3885
06:49:46|0.3899
06:49:47|0.3899
06:49:48|0.3896
06:49:49|0.3896
06:49:50|0.3896
06:49:51|0.3896
06:49:52|0.3896
06:49:52|0.3896
06:49:54|0.3868
06:49:55|0.3864
06:49:56|0.3864
06:49:57|0.3864
06:49:57|0.3864
06:49:59|0.3871
06:49:59|0.3869
06:50:01|0.3886
06:50:02|0.3887
06:50:04|0.3873
06:50:05|0.3873
06:50:06|0.3873
06:50:08|0.3857
06:50:08|0.3857
06:50:09|0.3852
06:50:10|0.3853
06:50:11|0.3851
06:50:12|0.3851
06:50:13|0.3851
06:50:15|0.385
06:50:16|0.3846
06:50:17|0.3841
06:50:17|0.384
06:50:19|0.3828
06:50:20|0.382
06:50:21|0.3834
06:50:23|0.3834
06:50:24|0.3834
06:50:26|0.3834
06:50:27|0.3833
06:50:29|0.3834
06:50:29|0.3834
06:50:30|0.3834
06:50:31|0.3831
06:50:32|0.382
06:50:33|0.3831
06:50:35|0.3821
06:50:36|0.3821
06:50:37|0.3821
06:50:38|0.3821
06:50:39|0.3821
06:50:40|0.3821
06:50:40|0.3828
06:50:42|0.3828
06:50:42|0.382
06:50:45|0.3807
06:50:45|0.3815
06:50:47|0.3815
06:50:48|0.3815
06:50:50|0.3815
06:50:50|0.3815
06:50:52|0.3815
06:50:52|0.3807
06:50:53|0.3809
06:50:55|0.3809
06:50:55|0.3809
06:50:57|0.3809
06:50:58|0.3809
06:50:58|0.3809
06:51:00|0.3815
06:51:01|0.3815
06:51:03|0.3811
06:51:03|0.3818
06:51:04|0.3801
06:51:06|0.3801
06:51:07|0.3801
06:51:08|0.3809
06:51:08|0.38
06:51:10|0.3811
06:51:11|0.3812
06:51:12|0.38
06:51:13|0.38
06:51:14|0.381
06:51:15|0.3801
06:51:16|0.38
06:51:16|0.3801
06:51:17|0.3801
06:51:18|0.38
06:51:19|0.38
06:51:21|0.38
06:51:21|0.3801
06:51:24|0.38
06:51:25|0.3808
06:51:26|0.3808
06:51:28|0.3801
06:51:28|0.381
06:51:30|0.3811
06:51:30|0.3811
06:51:32|0.3806
06:51:33|0.3806
06:51:34|0.3806
06:51:35|0.3802
06:51:37|0.3802
06:51:38|0.3802
06:51:39|0.3811
06:51:41|0.3811
06:51:41|0.3811
06:51:43|0.3811
06:51:44|0.3801
06:51:44|0.3813
06:51:46|0.3813
06:51:47|0.3806
06:51:47|0.3806
06:51:48|0.3806
06:51:49|0.3806
06:51:50|0.3814
06:51:51|0.3817
06:51:53|0.3817
06:51:54|0.3817
06:51:54|0.3817
06:51:56|0.3819
06:51:57|0.3819
06:51:57|0.382
06:51:59|0.384
06:52:00|0.3822
06:52:01|0.3822
06:52:02|0.3822
06:52:03|0.3822
06:52:04|0.3822
06:52:05|0.3841
06:52:06|0.3825
06:52:07|0.3825
06:52:08|0.3825
06:52:09|0.3844
06:52:10|0.3844
06:52:11|0.3844
06:52:12|0.3839
06:52:13|0.3821
06:52:14|0.3839
06:52:15|0.3839
06:52:17|0.3823
06:52:17|0.3842
06:52:18|0.3842
06:52:19|0.385
06:52:20|0.385
06:52:22|0.385
06:52:22|0.3851
06:52:24|0.3847
06:52:26|0.3847
06:52:27|0.3845
06:52:29|0.3845
06:52:30|0.3851
06:52:31|0.385
06:52:32|0.385
06:52:33|0.3841
06:52:34|0.3841
06:52:35|0.3841
06:52:37|0.386
06:52:38|0.3864
06:52:38|0.3863
06:52:39|0.3884
06:52:41|0.3884
06:52:41|0.3884
06:52:43|0.3885
06:52:44|0.3885
06:52:45|0.3885
06:52:46|0.3885
06:52:47|0.3885
06:52:48|0.3885
06:52:49|0.3885
06:52:50|0.3885
06:52:51|0.3886
06:52:52|0.3886
06:52:53|0.3886
06:52:56|0.3885
06:52:56|0.3887
06:52:57|0.3874
06:52:58|0.3892
06:52:59|0.3887
06:53:00|0.3887
06:53:02|0.3888
06:53:03|0.3888
06:53:04|0.3876
06:53:05|0.3876
06:53:06|0.3892
06:53:07|0.3892
06:53:08|0.3892
06:53:09|0.3892
06:53:10|0.3892
06:53:11|0.3899
06:53:12|0.3899
06:53:13|0.3913
06:53:14|0.3921
06:53:15|0.3911
06:53:16|0.3917
06:53:17|0.3929
06:53:18|0.3927
06:53:19|0.3927
06:53:20|0.392
06:53:21|0.3919
06:53:22|0.3919
06:53:23|0.3921
06:53:25|0.3913
06:53:25|0.3913
06:53:28|0.392
06:53:29|0.3921
06:53:30|0.3921
06:53:31|0.3907
06:53:33|0.3907
06:53:33|0.392
06:53:34|0.3921
06:53:35|0.3921
06:53:36|0.3919
06:53:37|0.3919
06:53:38|0.3899
06:53:39|0.3917
06:53:41|0.3917
06:53:42|0.3919
06:53:43|0.3917
06:53:44|0.3915
06:53:45|0.3915
06:53:47|0.3914
06:53:47|0.3914
06:53:48|0.3912
06:53:49|0.3912
06:53:51|0.3895
06:53:51|0.3896
06:53:53|0.3901
06:53:53|0.3901
06:53:55|0.389
06:53:56|0.389
06:53:57|0.3912
06:53:58|0.3912
06:53:59|0.3912
06:54:00|0.3912
06:54:01|0.3912
06:54:02|0.3912
06:54:03|0.3906
06:54:04|0.3915
06:54:05|0.3915
06:54:06|0.3915
06:54:08|0.3931
06:54:08|0.394
06:54:09|0.3947
06:54:10|0.3932
06:54:11|0.393
06:54:12|0.3933
06:54:13|0.3947
06:54:14|0.3947
06:54:15|0.3947
06:54:16|0.3936
06:54:17|0.3925
06:54:18|0.3923
06:54:19|0.3923
06:54:21|0.3923
06:54:22|0.3932
06:54:22|0.3939
06:54:23|0.3939
06:54:24|0.3932
06:54:26|0.3932
06:54:27|0.3932
06:54:29|0.3932
06:54:29|0.3939
06:54:30|0.3939
06:54:32|0.3936
06:54:33|0.3939
06:54:34|0.3937
06:54:35|0.3937
06:54:36|0.394
06:54:37|0.3928
06:54:39|0.3938
06:54:39|0.3938
06:54:41|0.3938
06:54:41|0.3938
06:54:43|0.3938
06:54:44|0.3938
06:54:45|0.3935
06:54:46|0.3934
06:54:47|0.3934
06:54:48|0.3944
06:54:49|0.3944
06:54:50|0.3944
06:54:51|0.3943
06:54:52|0.3943
06:54:53|0.3943
06:54:54|0.3932
06:54:55|0.3935
06:54:56|0.3947
06:54:57|0.3947
06:54:58|0.3934
06:54:59|0.3931
06:55:00|0.3935
06:55:01|0.3935
06:55:02|0.3931
06:55:03|0.3932
06:55:04|0.393
06:55:06|0.3935
06:55:07|0.3935
06:55:08|0.3935
06:55:09|0.3931
06:55:09|0.3931
06:55:11|0.3931
06:55:12|0.3931
06:55:13|0.3851
06:55:14|0.3871
06:55:15|0.3806
06:55:16|0.38
06:55:17|0.3764
06:55:19|0.377
06:55:19|0.3773
06:55:21|0.3786
06:55:22|0.3786
06:55:23|0.3799
06:55:24|0.3811
06:55:25|0.3782
06:55:26|0.3786
06:55:28|0.3799
06:55:29|0.38
06:55:31|0.38
06:55:32|0.3807
06:55:33|0.3815
06:55:34|0.3819
06:55:35|0.3819
06:55:36|0.3819
06:55:38|0.381
06:55:39|0.3812
06:55:39|0.3812
06:55:40|0.38
06:55:41|0.3812
06:55:42|0.3812
06:55:43|0.38
06:55:45|0.38
06:55:46|0.38
06:55:48|0.3785
06:55:48|0.3795
06:55:50|0.3795
06:55:50|0.3784
06:55:51|0.3782
06:55:53|0.3767
06:55:53|0.3782
06:55:55|0.3781
06:55:56|0.3772
06:55:57|0.3774
06:55:58|0.3769
06:55:59|0.38
06:56:00|0.38
06:56:01|0.3807
06:56:02|0.38
06:56:03|0.38
06:56:04|0.38
06:56:05|0.38
06:56:06|0.3807
06:56:08|0.3802
06:56:08|0.3807
06:56:10|0.3808
06:56:11|0.3808
06:56:12|0.384
06:56:12|0.384
06:56:14|0.3847
06:56:14|0.3847
06:56:16|0.3849
06:56:16|0.3849
06:56:18|0.3849
06:56:19|0.3849
06:56:19|0.3849
06:56:20|0.3842
06:56:21|0.3838
06:56:23|0.3838
06:56:24|0.3849
06:56:25|0.385
06:56:26|0.385
06:56:27|0.385
06:56:28|0.3839
06:56:29|0.3839
06:56:30|0.3839
06:56:31|0.3839
06:56:32|0.3838
06:56:33|0.3849
06:56:34|0.3832
06:56:35|0.385
06:56:36|0.3835
06:56:37|0.3835
06:56:38|0.3835
06:56:39|0.3835
06:56:40|0.3835
06:56:41|0.3835
06:56:42|0.3835
06:56:43|0.3849
06:56:44|0.3838
06:56:45|0.3838
06:56:46|0.3838
06:56:47|0.3838
06:56:48|0.3838
06:56:49|0.3838
06:56:50|0.3838
06:56:51|0.3838
06:56:53|0.3838
06:56:54|0.3838
06:56:54|0.3838
06:56:56|0.3838
06:56:56|0.3835
06:56:58|0.3835
06:56:58|0.3835
06:56:59|0.3827
06:57:01|0.3829
06:57:02|0.3837
06:57:03|0.3837
06:57:04|0.3818
06:57:05|0.3815
06:57:06|0.3815
06:57:07|0.3812
06:57:08|0.3812
06:57:09|0.3815
06:57:10|0.3812
06:57:11|0.3812
06:57:12|0.3812
06:57:13|0.3826
06:57:14|0.3827
06:57:15|0.3827
06:57:16|0.3827
06:57:17|0.3828
06:57:18|0.3813
06:57:19|0.3826
06:57:20|0.3826
06:57:21|0.3826
06:57:22|0.3826
06:57:23|0.3826
06:57:24|0.3826
06:57:25|0.3827
06:57:26|0.3815
06:57:27|0.3815
06:57:28|0.3812
06:57:30|0.3816
06:57:32|0.381
06:57:33|0.381
06:57:34|0.381
06:57:35|0.3813
06:57:35|0.3813
06:57:36|0.3816
06:57:38|0.3811
06:57:39|0.3815
06:57:41|0.3818
06:57:42|0.3818
06:57:43|0.381
06:57:44|0.381
06:57:45|0.381
06:57:46|0.3802
06:57:47|0.3802
06:57:49|0.3785
06:57:49|0.3785
06:57:51|0.3785
06:57:52|0.3786
06:57:53|0.3791
06:57:54|0.3791
06:57:55|0.3786
06:57:56|0.3786
06:57:57|0.3785
06:57:58|0.3792
06:57:59|0.3791
06:58:00|0.3791
06:58:01|0.38
06:58:02|0.3794
06:58:03|0.3794
06:58:04|0.3794
06:58:05|0.3792
06:58:06|0.3791
06:58:07|0.3801
06:58:08|0.3801
06:58:09|0.3803
06:58:11|0.3803
06:58:12|0.3803
06:58:12|0.3803
06:58:14|0.3803
06:58:15|0.3803
06:58:16|0.3803
06:58:17|0.3793
06:58:18|0.3793
06:58:19|0.3793
06:58:20|0.3793
06:58:21|0.3793
06:58:22|0.3793
06:58:23|0.3793
06:58:24|0.3803
06:58:25|0.3803
06:58:26|0.3795
06:58:27|0.3794
06:58:28|0.3811
06:58:29|0.3797
06:58:31|0.3797
06:58:32|0.3813
06:58:33|0.3799
06:58:35|0.3799
06:58:35|0.3799
06:58:36|0.3799
06:58:37|0.3799
06:58:38|0.3808
06:58:39|0.3815
06:58:40|0.3815
06:58:42|0.3815
06:58:43|0.3815
06:58:44|0.382
06:58:44|0.382
06:58:47|0.3801
06:58:47|0.3801
06:58:48|0.3801
06:58:49|0.3801
06:58:50|0.3806
06:58:51|0.3801
06:58:52|0.381
06:58:53|0.3815
06:58:55|0.3808
06:58:55|0.3808
06:58:56|0.3808
06:58:57|0.3808
06:58:59|0.3821
06:59:00|0.3821
06:59:01|0.3816
06:59:01|0.3821
06:59:03|0.3821
06:59:04|0.3821
06:59:05|0.3821
06:59:06|0.3825
06:59:07|0.3825
06:59:08|0.3825
06:59:10|0.3825
06:59:10|0.3825
06:59:11|0.3822
06:59:12|0.3822
06:59:13|0.3822
06:59:15|0.3825
06:59:16|0.3825
06:59:17|0.3814
06:59:18|0.3825
06:59:19|0.3825
06:59:21|0.3825
06:59:21|0.3825
06:59:22|0.3825
06:59:24|0.3825
06:59:25|0.3825
06:59:26|0.3825
06:59:27|0.3825
06:59:28|0.3816
06:59:28|0.3813
06:59:29|0.3804
06:59:31|0.3804
06:59:32|0.3804
06:59:34|0.3803
06:59:34|0.3803
06:59:35|0.3803
06:59:36|0.3803
06:59:38|0.3803
06:59:39|0.3803
06:59:40|0.3803
06:59:40|0.3804
06:59:41|0.3804
06:59:43|0.3814
06:59:44|0.3803
06:59:45|0.3803
06:59:45|0.3803
06:59:46|0.3803
06:59:48|0.38
06:59:48|0.38
06:59:50|0.38
06:59:51|0.3795
06:59:52|0.3794
06:59:53|0.3811
06:59:53|0.3783
06:59:54|0.3783
06:59:56|0.3794
06:59:58|0.3784
06:59:58|0.3784
07:00:00|0.3785
07:00:00|0.3808
07:00:02|0.3808
07:00:03|0.3784
07:00:04|0.3802
07:00:05|0.3802
07:00:06|0.3802
07:00:07|0.3802
07:00:08|0.3802
07:00:08|0.3802
07:00:10|0.3802
07:00:12|0.3802
07:00:12|0.38
07:00:13|0.3784
07:00:14|0.3785
07:00:15|0.3792
07:00:16|0.3792
07:00:17|0.3784
07:00:18|0.3783
07:00:19|0.3783
07:00:21|0.378
07:00:22|0.378
07:00:23|0.3778
07:00:24|0.3778
07:00:24|0.3778
07:00:26|0.378
07:00:28|0.378
07:00:28|0.378
07:00:29|0.378
07:00:30|0.378
07:00:31|0.378
07:00:32|0.3774
07:00:34|0.3774
07:00:35|0.3774
07:00:37|0.3774
07:00:37|0.3774
07:00:39|0.3776
07:00:40|0.378
07:00:42|0.378
07:00:42|0.378
07:00:43|0.378
07:00:44|0.3775
07:00:46|0.3775
07:00:46|0.3776
07:00:48|0.3776
07:00:49|0.3776
07:00:50|0.3776
07:00:50|0.3773
07:00:52|0.3798
07:00:54|0.3789
07:00:54|0.3789
07:00:55|0.3789
07:00:56|0.3789
07:00:57|0.3789
07:00:58|0.3789
07:00:59|0.3787
07:01:00|0.3776
07:01:01|0.3777
07:01:02|0.3792
07:01:04|0.3792
07:01:04|0.3806
07:01:05|0.3806
07:01:07|0.3806
07:01:09|0.3789
07:01:10|0.3789
07:01:11|0.3789
07:01:11|0.3789
07:01:13|0.3789
07:01:13|0.3789
07:01:14|0.3789
07:01:16|0.3789
07:01:17|0.3789
07:01:18|0.3789
07:01:19|0.3789
07:01:20|0.3789
07:01:21|0.3789
07:01:22|0.3789
07:01:23|0.3791
07:01:24|0.3791
07:01:25|0.3791
07:01:26|0.3791
07:01:27|0.3791
07:01:27|0.3791
07:01:29|0.3794
07:01:31|0.3794
07:01:31|0.3794
07:01:33|0.3792
07:01:33|0.3792
07:01:35|0.3792
07:01:36|0.3792
07:01:37|0.3782
07:01:37|0.378
07:01:39|0.378
07:01:39|0.378
07:01:42|0.3777
07:01:42|0.3777
07:01:43|0.3777
07:01:45|0.378
07:01:46|0.378
07:01:47|0.3781
07:01:47|0.3783
07:01:48|0.3783
07:01:49|0.379
07:01:51|0.3782
07:01:52|0.3782
07:01:53|0.3782
07:01:53|0.3779
07:01:55|0.3788
07:01:56|0.3788
07:01:56|0.378
07:01:57|0.378
07:01:59|0.378
07:02:00|0.378
07:02:01|0.378
07:02:02|0.3788
07:02:02|0.378
07:02:04|0.3779
07:02:05|0.378
07:02:06|0.378
07:02:07|0.378
07:02:09|0.378
07:02:09|0.378
07:02:10|0.378
07:02:11|0.378
07:02:12|0.378
07:02:13|0.378
07:02:14|0.3774
07:02:16|0.3774
07:02:17|0.3774
07:02:18|0.3769
07:02:19|0.3769
07:02:20|0.3777
07:02:21|0.377
07:02:22|0.3776
07:02:23|0.3776
07:02:24|0.3776
07:02:25|0.3774
07:02:27|0.377
07:02:28|0.377
07:02:29|0.377
07:02:29|0.377
07:02:31|0.3773
07:02:32|0.3777
07:02:33|0.3769
07:02:35|0.3769
07:02:36|0.3771
07:02:37|0.3771
07:02:38|0.3769
07:02:40|0.3769
07:02:40|0.3769
07:02:42|0.3769
07:02:43|0.3769
07:02:43|0.3769
07:02:45|0.3763
07:02:45|0.3763
07:02:46|0.3763
07:02:48|0.3763
07:02:49|0.3763
07:02:49|0.3763
07:02:51|0.3763
07:02:52|0.3763
07:02:53|0.3763
07:02:54|0.376
07:02:55|0.376
07:02:56|0.376
07:02:57|0.376
07:02:58|0.3779
07:02:59|0.3765
07:03:00|0.3765
07:03:01|0.3757
07:03:01|0.3757
07:03:03|0.3731
07:03:04|0.3735
07:03:05|0.3735
07:03:06|0.3735
07:03:07|0.3735
07:03:08|0.3735
07:03:09|0.3735
07:03:10|0.3735
07:03:11|0.3735
07:03:12|0.3714
07:03:14|0.3714
07:03:14|0.3714
07:03:15|0.3714
07:03:16|0.3731
07:03:17|0.3722
07:03:19|0.3722
07:03:19|0.3722
07:03:20|0.3722
07:03:21|0.3722
07:03:22|0.3722
07:03:23|0.3711
07:03:24|0.3711
07:03:25|0.372
07:03:26|0.3711
07:03:28|0.3711
07:03:28|0.3711
07:03:30|0.3722
07:03:30|0.3722
07:03:31|0.3719
07:03:33|0.3722
07:03:34|0.3721
07:03:36|0.3722
07:03:36|0.3722
07:03:38|0.3711
07:03:39|0.3713
07:03:40|0.3713
07:03:40|0.3713
07:03:43|0.3713
07:03:43|0.3718
07:03:44|0.3722
07:03:45|0.3722
07:03:46|0.3722
07:03:47|0.3726
07:03:48|0.3718
07:03:49|0.3718
07:03:50|0.3718
07:03:51|0.3718
07:03:52|0.3718
07:03:53|0.3718
07:03:54|0.3713
07:03:55|0.3713
07:03:56|0.3713
07:03:57|0.3713
07:03:58|0.3711
07:03:59|0.3712
07:04:00|0.3712
07:04:01|0.3718
07:04:02|0.3718
07:04:04|0.3718
07:04:05|0.3718
07:04:07|0.3711
07:04:07|0.3711
07:04:08|0.3711
07:04:10|0.3711
07:04:11|0.3718
07:04:12|0.3718
07:04:13|0.3718
07:04:14|0.3724
07:04:15|0.3717
07:04:16|0.3717
07:04:18|0.3717
07:04:19|0.3711
07:04:20|0.3711
07:04:21|0.3711
07:04:22|0.3711
07:04:23|0.3711
07:04:25|0.3711
07:04:25|0.3711
07:04:26|0.3711
07:04:28|0.373
07:04:29|0.373
07:04:29|0.373
07:04:30|0.373
07:04:32|0.373
07:04:33|0.373
07:04:33|0.373
07:04:35|0.3722
07:04:36|0.3722
07:04:37|0.3718
07:04:38|0.3718
07:04:39|0.3718
07:04:40|0.3718
07:04:41|0.3718
07:04:42|0.3717
07:04:43|0.3717
07:04:44|0.3717
07:04:45|0.3717
07:04:46|0.3722
07:04:48|0.3722
07:04:49|0.3722
07:04:50|0.3722
07:04:50|0.3722
07:04:51|0.3712
07:04:52|0.3712
07:04:53|0.3721
07:04:55|0.3711
07:04:56|0.3711
07:04:57|0.3711
07:04:58|0.3711
07:04:59|0.3711
07:05:00|0.3711
07:05:01|0.3711
07:05:02|0.3711
07:05:03|0.3705
07:05:05|0.3716
07:05:06|0.3711
07:05:07|0.3711
07:05:08|0.3711
07:05:09|0.3699
07:05:10|0.3699
07:05:12|0.3719
07:05:12|0.371
07:05:13|0.3712
07:05:14|0.3712
07:05:15|0.371
07:05:16|0.3708
07:05:17|0.3708
07:05:18|0.3708
07:05:19|0.3707
07:05:20|0.3712
07:05:21|0.3712
07:05:22|0.3712
07:05:23|0.3712
07:05:25|0.3712
07:05:26|0.371
07:05:27|0.371
07:05:28|0.3708
07:05:29|0.3708
07:05:30|0.37
07:05:31|0.37
07:05:32|0.37
07:05:33|0.3689
07:05:34|0.3689
07:05:34|0.37
07:05:36|0.37
07:05:38|0.3696
07:05:38|0.3696
07:05:39|0.37
07:05:40|0.3697
07:05:42|0.3697
07:05:43|0.3697
07:05:44|0.3702
07:05:45|0.3702
07:05:47|0.3702
07:05:47|0.3708
07:05:48|0.3687
07:05:49|0.3687
07:05:50|0.3688
07:05:51|0.3688
07:05:52|0.3688
07:05:53|0.3688
07:05:54|0.37
07:05:55|0.3693
07:05:56|0.3693
07:05:57|0.3693
07:05:58|0.3693
07:05:59|0.3693
07:06:00|0.3693
07:06:01|0.3696
07:06:02|0.372
07:06:03|0.3712
07:06:04|0.3712
07:06:06|0.3712
07:06:07|0.3712
07:06:07|0.3712
07:06:08|0.3727
07:06:09|0.372
07:06:11|0.372
07:06:11|0.372
07:06:12|0.3726
07:06:13|0.3726
07:06:15|0.3744
07:06:17|0.3744
07:06:17|0.3744
07:06:18|0.3732
07:06:19|0.3732
07:06:20|0.3732
07:06:21|0.3735
07:06:22|0.3735
07:06:23|0.3743
07:06:24|0.3743
07:06:26|0.3744
07:06:27|0.3745
07:06:27|0.3745
07:06:29|0.3745
07:06:30|0.3745
07:06:30|0.3756
07:06:32|0.3756
07:06:33|0.3756
07:06:34|0.3759
07:06:34|0.3759
07:06:35|0.3759
07:06:36|0.3758
07:06:37|0.3758
07:06:40|0.3748
07:06:40|0.3748
07:06:41|0.3758
07:06:42|0.3758
07:06:44|0.3759
07:06:44|0.3759
07:06:46|0.3752
07:06:47|0.3752
07:06:47|0.3752
07:06:49|0.3752
07:06:50|0.3758
07:06:51|0.3758
07:06:52|0.3758
07:06:53|0.3758
07:06:54|0.3752
07:06:55|0.3752
07:06:56|0.3755
07:06:57|0.3755
07:06:58|0.376
07:06:59|0.3753
07:07:00|0.3753
07:07:01|0.3754
07:07:03|0.3753
07:07:04|0.3753
07:07:05|0.3753
07:07:06|0.3762
07:07:07|0.3762
07:07:08|0.3762
07:07:09|0.3762
07:07:10|0.3761
07:07:12|0.3756
07:07:12|0.3756
07:07:14|0.3756
07:07:15|0.3756
07:07:15|0.3755
07:07:16|0.3756
07:07:18|0.3753
07:07:18|0.3755
07:07:20|0.3753
07:07:21|0.3753
07:07:21|0.3753
07:07:22|0.3753
07:07:24|0.3753
07:07:24|0.3753
07:07:25|0.3753
07:07:26|0.3753
07:07:28|0.3753
07:07:28|0.3753
07:07:30|0.3753
07:07:30|0.3753
07:07:31|0.3753
07:07:33|0.3753
07:07:33|0.3753
07:07:34|0.3753
07:07:36|0.3753
07:07:36|0.3753
07:07:38|0.3761
07:07:38|0.3761
07:07:40|0.3761
07:07:41|0.3761
07:07:42|0.3761
07:07:43|0.3761
07:07:44|0.3755
07:07:45|0.3755
07:07:46|0.3755
07:07:47|0.3754
07:07:48|0.3754
07:07:49|0.376
07:07:51|0.3755
07:07:52|0.3755
07:07:53|0.3755
07:07:54|0.376
07:07:55|0.376
07:07:56|0.376
07:07:57|0.376
07:07:58|0.376
07:07:58|0.376
07:08:00|0.376
07:08:01|0.376
07:08:03|0.376
07:08:03|0.3762
07:08:04|0.3762
07:08:06|0.3762
07:08:07|0.3764
07:08:08|0.3789
07:08:09|0.3789
07:08:11|0.3789
07:08:12|0.3788
07:08:13|0.3786
07:08:14|0.3786
07:08:14|0.3786
07:08:15|0.378
07:08:17|0.378
07:08:17|0.378
07:08:19|0.3782
07:08:19|0.3782
07:08:21|0.3793
07:08:21|0.379
07:08:23|0.379
07:08:24|0.379
07:08:24|0.3783
07:08:26|0.3791
07:08:27|0.3791
07:08:28|0.3791
07:08:29|0.3791
07:08:30|0.3791
07:08:31|0.3791
07:08:31|0.3791
07:08:33|0.3791
07:08:34|0.3791
07:08:35|0.3791
07:08:36|0.3793
07:08:37|0.3788
07:08:37|0.3788
07:08:38|0.3789
07:08:41|0.3789
07:08:42|0.3789
07:08:44|0.3789
07:08:44|0.3789
07:08:46|0.3783
07:08:47|0.3783
07:08:48|0.3783
07:08:49|0.3783
07:08:50|0.3778
07:08:52|0.3789
07:08:54|0.3789
07:08:54|0.3789
07:08:56|0.3789
07:08:58|0.3789
07:08:58|0.3789
07:08:59|0.3777
07:09:00|0.3777
07:09:01|0.3786
07:09:02|0.3777
07:09:04|0.3777
07:09:04|0.3777
07:09:05|0.3777
07:09:06|0.3786
07:09:07|0.3786
07:09:08|0.3786
07:09:09|0.3786
07:09:11|0.3776
07:09:12|0.3776
07:09:14|0.3776
07:09:15|0.3776
07:09:16|0.3771
07:09:16|0.3771
07:09:18|0.3772
07:09:18|0.3772
07:09:19|0.3765
07:09:21|0.3765
07:09:21|0.3765
07:09:22|0.3765
07:09:23|0.3765
07:09:25|0.3765
07:09:26|0.3765
07:09:27|0.3761
07:09:27|0.3761
07:09:28|0.3761
07:09:29|0.3761
07:09:31|0.3761
07:09:32|0.3759
07:09:32|0.3759
07:09:33|0.3759
07:09:34|0.3759
07:09:36|0.3759
07:09:36|0.3761
07:09:38|0.3761
07:09:38|0.3761
07:09:39|0.376
07:09:41|0.3759
07:09:42|0.378
07:09:43|0.3776
07:09:45|0.3776
07:09:45|0.3776
07:09:46|0.3776
07:09:47|0.3776
07:09:48|0.378
07:09:49|0.3789
07:09:50|0.3789
07:09:51|0.379
07:09:52|0.3782
07:09:53|0.3784
07:09:54|0.3784
07:09:57|0.379
07:09:57|0.379
07:09:58|0.379
07:10:00|0.3789
07:10:01|0.3784
07:10:02|0.3784
07:10:03|0.3784
07:10:04|0.3784
07:10:06|0.3791
07:10:07|0.379
07:10:09|0.379
07:10:09|0.3782
07:10:10|0.3782
07:10:12|0.3782
07:10:13|0.3782
07:10:13|0.3782
07:10:14|0.379
07:10:16|0.379
07:10:16|0.3791
07:10:18|0.3794
07:10:18|0.3794
07:10:20|0.3794
07:10:21|0.3794
07:10:22|0.3794
07:10:23|0.3805
07:10:24|0.3807
07:10:25|0.38
07:10:26|0.38
07:10:27|0.38
07:10:28|0.38
07:10:29|0.38
07:10:30|0.38
07:10:31|0.3808
07:10:32|0.3802
07:10:33|0.3805
07:10:35|0.3805
07:10:35|0.3805
07:10:36|0.3805
07:10:37|0.3805
07:10:38|0.3805
07:10:39|0.3805
07:10:40|0.3805
07:10:42|0.3804
07:10:44|0.3801
07:10:44|0.3801
07:10:46|0.3794
07:10:47|0.3791
07:10:48|0.3791
07:10:48|0.3798
07:10:51|0.3799
07:10:52|0.3794
07:10:53|0.3801
07:10:54|0.3801
07:10:55|0.3801
07:10:56|0.3796
07:10:57|0.3796
07:10:58|0.3794
07:10:59|0.3794
07:11:00|0.3794
07:11:01|0.3796
07:11:02|0.3796
07:11:03|0.3796
07:11:04|0.3799
07:11:05|0.3799
07:11:07|0.3799
07:11:08|0.3799
07:11:09|0.3799
07:11:10|0.3799
07:11:11|0.3799
07:11:12|0.3806
07:11:13|0.3806
07:11:13|0.3806
07:11:15|0.3818
07:11:15|0.3818
07:11:17|0.3812
07:11:17|0.3812
07:11:19|0.3812
07:11:19|0.3802
07:11:21|0.3802
07:11:21|0.3802
07:11:23|0.3802
07:11:23|0.3803
07:11:24|0.3803
07:11:25|0.3803
07:11:26|0.3803
07:11:27|0.3803
07:11:28|0.3803
07:11:30|0.3799
07:11:30|0.3808
07:11:32|0.3808
07:11:33|0.3808
07:11:34|0.3812
07:11:34|0.3812
07:11:35|0.3812
07:11:37|0.3812
07:11:37|0.3806
07:11:38|0.3806
07:11:40|0.3806
07:11:41|0.3806
07:11:41|0.3806
07:11:43|0.3812
07:11:45|0.3812
07:11:46|0.3803
07:11:46|0.3803
07:11:48|0.3827
07:11:49|0.3827
07:11:50|0.3827
07:11:52|0.3827
07:11:53|0.3827
07:11:53|0.3827
07:11:55|0.3822
07:11:56|0.3822
07:11:58|0.3822
07:11:58|0.3833
07:11:59|0.3833
07:12:01|0.3833
07:12:02|0.3833
07:12:03|0.3829
07:12:05|0.3829
07:12:06|0.3829
07:12:07|0.383
07:12:09|0.3829
07:12:09|0.3829
07:12:10|0.3829
07:12:11|0.3817
07:12:12|0.3829
07:12:13|0.3829
07:12:14|0.3829
07:12:15|0.3829
07:12:16|0.3835
07:12:17|0.3835
07:12:18|0.3835
07:12:19|0.3839
07:12:20|0.3839
07:12:21|0.3839
07:12:22|0.3839
07:12:23|0.3839
07:12:24|0.384
07:12:25|0.3837
07:12:26|0.382
07:12:27|0.3814
07:12:28|0.3814
07:12:30|0.3814
07:12:31|0.3813
07:12:32|0.3813
07:12:32|0.3813
07:12:35|0.3815
07:12:35|0.3829
07:12:36|0.3829
07:12:38|0.3829
07:12:39|0.3829
07:12:40|0.3829
07:12:41|0.3809
07:12:43|0.3809
07:12:44|0.381
07:12:46|0.3809
07:12:47|0.3813
07:12:48|0.3813
07:12:50|0.3809
07:12:51|0.3809
07:12:51|0.3813
07:12:52|0.3814
07:12:53|0.3806
07:12:55|0.3806
07:12:55|0.3806
07:12:56|0.3806
07:12:57|0.3806
07:12:58|0.3806
07:13:00|0.3817
07:13:00|0.3817
07:13:02|0.3817
07:13:04|0.3817
07:13:04|0.3815
07:13:05|0.3815
07:13:06|0.3815
07:13:07|0.3815
07:13:09|0.3812
07:13:09|0.3812
07:13:10|0.3817
07:13:11|0.3817
07:13:12|0.3817
07:13:14|0.3824
07:13:14|0.3824
07:13:15|0.3824
07:13:16|0.3824
07:13:17|0.3833
07:13:18|0.3824
07:13:19|0.3824
07:13:20|0.385
07:13:21|0.3831
07:13:22|0.3831
07:13:23|0.3845
07:13:24|0.3845
07:13:25|0.3845
07:13:26|0.3845
07:13:27|0.3828
07:13:28|0.3828
07:13:29|0.3828
07:13:30|0.3828
07:13:31|0.3828
07:13:32|0.3828
07:13:33|0.3828
07:13:34|0.3828
07:13:35|0.3852
07:13:36|0.3852
07:13:37|0.3852
07:13:39|0.3852
07:13:39|0.3852
07:13:40|0.3852
07:13:42|0.3855
07:13:42|0.3859
07:13:44|0.3857
07:13:46|0.3857
07:13:47|0.3845
07:13:48|0.3855
07:13:49|0.3855
07:13:51|0.3844
07:13:52|0.3844
07:13:53|0.3844
07:13:54|0.3855
07:13:55|0.3848
07:13:55|0.3848
07:13:57|0.3844
07:13:57|0.3847
07:13:59|0.3841
07:13:59|0.3841
07:14:01|0.3844
07:14:01|0.3852
07:14:02|0.3852
07:14:04|0.3852
07:14:05|0.3848
07:14:06|0.3848
07:14:07|0.3848
07:14:08|0.3848
07:14:08|0.3851
07:14:10|0.3851
07:14:11|0.3851
07:14:12|0.3851
07:14:12|0.3851
07:14:13|0.385
07:14:14|0.385
07:14:17|0.3847
07:14:17|0.3841
07:14:18|0.3841
07:14:19|0.3849
07:14:20|0.3849
07:14:21|0.384
07:14:22|0.383
07:14:23|0.383
07:14:24|0.383
07:14:25|0.3828
07:14:26|0.3828
07:14:28|0.3828
07:14:29|0.3838
07:14:29|0.3838
07:14:31|0.3838
07:14:32|0.3838
07:14:33|0.3838
07:14:34|0.3838
07:14:34|0.3831
07:14:36|0.3838
07:14:37|0.3838
07:14:37|0.3838
07:14:39|0.3838
07:14:40|0.3834
07:14:41|0.3834
07:14:41|0.3834
07:14:43|0.3834
07:14:44|0.3834
07:14:45|0.3833
07:14:47|0.3833
07:14:48|0.3833
07:14:49|0.3833
07:14:50|0.3833
07:14:51|0.3833
07:14:53|0.3839
07:14:53|0.3839
07:14:54|0.3839
07:14:55|0.3823
07:14:56|0.3823
07:14:57|0.3832
07:14:58|0.3832
07:14:59|0.3832
07:15:00|0.3832
07:15:01|0.3832
07:15:03|0.3832
07:15:05|0.3832
07:15:06|0.3832
07:15:07|0.3824
07:15:07|0.3824
07:15:10|0.3836
07:15:10|0.3836
07:15:11|0.3824
07:15:12|0.3834
07:15:13|0.3834
07:15:14|0.3833
07:15:15|0.3833
07:15:16|0.3833
07:15:18|0.3824
07:15:19|0.3833
07:15:19|0.3833
07:15:21|0.3821
07:15:21|0.3832
07:15:24|0.3832
07:15:24|0.3839
07:15:25|0.3839
07:15:26|0.3837
07:15:27|0.3837
07:15:28|0.3837
07:15:29|0.3822
07:15:30|0.3832
07:15:31|0.3832
07:15:32|0.3832
07:15:33|0.3824
07:15:34|0.3824
07:15:35|0.3824
07:15:36|0.3832
07:15:37|0.3832
07:15:38|0.3824
07:15:39|0.3824
07:15:40|0.3824
07:15:41|0.3824
07:15:43|0.3833
07:15:43|0.3829
07:15:44|0.3829
07:15:45|0.3842
07:15:46|0.3834
07:15:48|0.3834
07:15:48|0.3833
07:15:50|0.3833
07:15:52|0.3838
07:15:53|0.3835
07:15:53|0.3838
07:15:54|0.3838
07:15:55|0.3838
07:15:57|0.3836
07:15:58|0.3836
07:15:59|0.3836
07:16:00|0.3836
07:16:01|0.3841
07:16:02|0.3834
07:16:03|0.3833
07:16:04|0.3833
07:16:06|0.3833
07:16:07|0.3833
07:16:08|0.3833
07:16:09|0.3833
07:16:10|0.3833
07:16:11|0.384
07:16:13|0.384
07:16:14|0.384
07:16:15|0.384
07:16:15|0.384
07:16:17|0.384
07:16:18|0.384
07:16:19|0.384
07:16:20|0.384
07:16:21|0.384
07:16:21|0.3842
07:16:22|0.3834
07:16:23|0.384
07:16:24|0.384
07:16:26|0.3834
07:16:27|0.3834
07:16:27|0.3841
07:16:28|0.3841
07:16:30|0.3841
07:16:31|0.3841
07:16:32|0.3841
07:16:32|0.3841
07:16:34|0.3841
07:16:34|0.3841
07:16:35|0.3841
07:16:37|0.3841
07:16:38|0.3841
07:16:39|0.3841
07:16:39|0.3841
07:16:41|0.3841
07:16:41|0.3841
07:16:42|0.3841
07:16:43|0.3841
07:16:45|0.3849
07:16:46|0.3849
07:16:47|0.3849
07:16:48|0.3842
07:16:49|0.3849
07:16:50|0.3849
07:16:52|0.3848
07:16:52|0.3848
07:16:54|0.3847
07:16:54|0.3843
07:16:55|0.3847
07:16:56|0.3847
07:16:57|0.3852
07:16:59|0.3849
07:17:00|0.385
07:17:01|0.385
07:17:01|0.3847
07:17:03|0.3847
07:17:03|0.3847
07:17:05|0.3843
07:17:06|0.3857
07:17:06|0.3852
07:17:07|0.3849
07:17:09|0.3849
07:17:09|0.3849
07:17:11|0.3849
07:17:11|0.3849
07:17:13|0.3852
07:17:14|0.3852
07:17:14|0.385
07:17:16|0.3856
07:17:17|0.3849
07:17:19|0.3862
07:17:19|0.3862
07:17:20|0.3863
07:17:22|0.3863
07:17:22|0.3863
07:17:23|0.3877
07:17:24|0.3861
07:17:25|0.3898
07:17:27|0.3891
07:17:28|0.387
07:17:29|0.3877
07:17:29|0.3876
07:17:31|0.3877
07:17:32|0.3873
07:17:33|0.3877
07:17:34|0.3877
07:17:35|0.3877
07:17:36|0.3877
07:17:37|0.3898
07:17:38|0.388
07:17:39|0.3898
07:17:40|0.3869
07:17:41|0.3869
07:17:42|0.3874
07:17:43|0.3874
07:17:44|0.3874
07:17:45|0.3874
07:17:46|0.3882
07:17:47|0.3882
07:17:48|0.3882
07:17:49|0.3882
07:17:51|0.39
07:17:52|0.39
07:17:53|0.39
07:17:53|0.39
07:17:54|0.3898
07:17:56|0.3888
07:17:57|0.3899
07:17:58|0.3899
07:17:59|0.39
07:18:01|0.3899
07:18:01|0.3899
07:18:02|0.3892
07:18:03|0.3898
07:18:04|0.39
07:18:05|0.39
07:18:06|0.391
07:18:07|0.3916
07:18:09|0.3916
07:18:09|0.3916
07:18:10|0.392
07:18:12|0.392
07:18:13|0.392
07:18:14|0.3912
07:18:14|0.3917
07:18:17|0.3917
07:18:17|0.3923
07:18:18|0.3923
07:18:19|0.3923
07:18:20|0.3914
07:18:21|0.3914
07:18:23|0.3914
07:18:24|0.3922
07:18:25|0.3914
07:18:26|0.3914
07:18:27|0.3914
07:18:28|0.3917
07:18:29|0.3917
07:18:30|0.3915
07:18:31|0.3919
07:18:33|0.3914
07:18:33|0.3912
07:18:35|0.391
07:18:36|0.39
07:18:37|0.3882
07:18:38|0.3912
07:18:39|0.3912
07:18:40|0.3895
07:18:41|0.3895
07:18:41|0.3895
07:18:44|0.3885
07:18:44|0.39
07:18:46|0.39
07:18:46|0.39
07:18:47|0.3903
07:18:48|0.3925
07:18:50|0.3914
07:18:51|0.3913
07:18:53|0.392
07:18:54|0.392
07:18:55|0.3916
07:18:56|0.3915
07:18:57|0.392
07:18:58|0.392
07:18:59|0.392
07:19:00|0.3915
07:19:02|0.392
07:19:04|0.392
07:19:04|0.392
07:19:05|0.392
07:19:06|0.392
07:19:07|0.3945
07:19:08|0.3948
07:19:09|0.3939
07:19:10|0.3939
07:19:11|0.3939
07:19:13|0.3932
07:19:14|0.394
07:19:15|0.3932
07:19:16|0.393
07:19:17|0.3941
07:19:18|0.3945
07:19:19|0.3945
07:19:20|0.3948
07:19:21|0.3926
07:19:22|0.3943
07:19:23|0.3946
07:19:24|0.3983
07:19:26|0.3953
07:19:27|0.397
07:19:27|0.3969
07:19:28|0.3969
07:19:29|0.3966
07:19:30|0.3958
07:19:31|0.3953
07:19:33|0.3966
07:19:33|0.3966
07:19:34|0.3958
07:19:35|0.3956
07:19:36|0.3972
07:19:38|0.3998
07:19:39|0.3999
07:19:41|0.4
07:19:41|0.3997
07:19:43|0.3984
07:19:43|0.3984
07:19:44|0.3973
07:19:45|0.3979
07:19:47|0.3963
07:19:47|0.3933
07:19:48|0.3911
07:19:49|0.39
07:19:51|0.393
07:19:52|0.3932
07:19:53|0.3923
07:19:54|0.3933
07:19:55|0.3955
07:19:57|0.3984
07:19:58|0.3963
07:19:59|0.3904
07:20:00|0.3908
07:20:01|0.3909
07:20:02|0.3917
07:20:04|0.3934
07:20:05|0.3899
07:20:05|0.3931
07:20:07|0.3959
07:20:08|0.3959
07:20:09|0.3959
07:20:10|0.3934
07:20:11|0.3928
07:20:12|0.3927
07:20:14|0.3927
07:20:14|0.3936
07:20:16|0.3936
07:20:16|0.3936
07:20:18|0.3936
07:20:18|0.3928
07:20:19|0.3923
07:20:20|0.3934
07:20:22|0.3934
07:20:22|0.393
07:20:23|0.3934
07:20:24|0.3934
07:20:26|0.3943
07:20:27|0.3935
07:20:28|0.3935
07:20:29|0.3951
07:20:30|0.3951
07:20:31|0.3943
07:20:32|0.395
07:20:33|0.3948
07:20:34|0.3938
07:20:35|0.3951
07:20:36|0.3953
07:20:37|0.3953
07:20:38|0.395
07:20:39|0.3952
07:20:40|0.3953
07:20:41|0.3953
07:20:42|0.3959
07:20:43|0.396
07:20:44|0.3959
07:20:45|0.3954
07:20:46|0.3959
07:20:47|0.3968
07:20:48|0.3966
07:20:49|0.3968
07:20:50|0.3979
07:20:51|0.3979
07:20:52|0.3979
07:20:53|0.3982
07:20:54|0.4
07:20:55|0.4023
07:20:56|0.4028
07:20:57|0.4038
07:20:59|0.4031
07:20:59|0.4033
07:21:00|0.4014
07:21:01|0.4031
07:21:03|0.4033
07:21:03|0.4032
07:21:04|0.4029
07:21:05|0.4034
07:21:07|0.404
07:21:08|0.4032
07:21:09|0.4032
07:21:10|0.4038
07:21:11|0.4043
07:21:12|0.4053
07:21:13|0.4059
07:21:14|0.4051
07:21:15|0.4051
07:21:16|0.4051
07:21:17|0.4059
07:21:18|0.4078
07:21:19|0.4059
07:21:20|0.4076
07:21:21|0.4072
07:21:22|0.4076
07:21:23|0.4072
07:21:24|0.4077
07:21:26|0.409
07:21:27|0.4087
07:21:27|0.409
07:21:29|0.4096
07:21:29|0.4099
07:21:30|0.4119
07:21:32|0.4124
07:21:33|0.4138
07:21:33|0.4158
07:21:34|0.4156
07:21:35|0.4158
07:21:36|0.4156
07:21:38|0.4152
07:21:38|0.4134
07:21:39|0.4138
07:21:40|0.4125
07:21:41|0.4133
07:21:42|0.4134
07:21:43|0.416
07:21:44|0.4127
07:21:45|0.4162
07:21:46|0.4156
07:21:48|0.4142
07:21:48|0.4151
07:21:50|0.415
07:21:51|0.4154
07:21:51|0.4142
07:21:52|0.4134
07:21:53|0.413
07:21:55|0.4127
07:21:56|0.4119
07:21:58|0.4109
07:21:59|0.4107
07:21:59|0.4107
07:22:00|0.4101
07:22:01|0.4101
07:22:03|0.4104
07:22:05|0.4117
07:22:06|0.4121
07:22:07|0.4148
07:22:09|0.413
07:22:09|0.4141
07:22:11|0.4147
07:22:12|0.4146
07:22:14|0.4143
07:22:14|0.4143
07:22:15|0.4143
07:22:17|0.4143
07:22:18|0.4143
07:22:20|0.4143
07:22:20|0.4143
07:22:21|0.4147
07:22:23|0.4145
07:22:24|0.4145
07:22:24|0.4145
07:22:25|0.4134
07:22:26|0.4138
07:22:28|0.4142
07:22:29|0.4132
07:22:29|0.4143
07:22:31|0.4132
07:22:31|0.413
07:22:32|0.4117
07:22:34|0.4126
07:22:35|0.409
07:22:36|0.4086
07:22:36|0.4041
07:22:38|0.4048
07:22:38|0.4051
07:22:40|0.4053
07:22:41|0.4053
07:22:42|0.4061
07:22:44|0.4099
07:22:44|0.41
07:22:45|0.41
07:22:47|0.4089
07:22:47|0.41
07:22:48|0.4098
07:22:49|0.41
07:22:50|0.41
07:22:51|0.41
07:22:52|0.4088
07:22:54|0.4079
07:22:56|0.4124
07:22:57|0.414
07:22:59|0.413
07:23:00|0.413
07:23:01|0.413
07:23:01|0.4106
07:23:03|0.4095
07:23:04|0.408
07:23:05|0.4095
07:23:06|0.4097
07:23:08|0.4089
07:23:09|0.4089
07:23:09|0.4105
07:23:10|0.4126
07:23:11|0.413
07:23:13|0.413
07:23:13|0.414
07:23:15|0.4147
07:23:16|0.415
07:23:17|0.4149
07:23:18|0.4134
07:23:19|0.4146
07:23:20|0.4154
07:23:21|0.4156
07:23:22|0.4151
07:23:23|0.4167
07:23:24|0.4177
07:23:25|0.4171
07:23:26|0.4183
07:23:27|0.4168
07:23:29|0.4183
07:23:29|0.4185
07:23:30|0.4188
07:23:31|0.4181
07:23:32|0.418
07:23:34|0.4185
07:23:34|0.4185
07:23:35|0.4168
07:23:37|0.4175
07:23:37|0.419
07:23:39|0.419
07:23:40|0.419
07:23:40|0.4191
07:23:42|0.4198
07:23:43|0.42
07:23:44|0.4177
07:23:44|0.4191
07:23:46|0.42
07:23:47|0.4186
07:23:48|0.4191
07:23:48|0.419
07:23:50|0.4169
07:23:50|0.4207
07:23:52|0.4206
07:23:53|0.422
07:23:54|0.4216
07:23:56|0.4214
07:23:57|0.4213
07:23:58|0.4202
07:23:58|0.4205
07:24:00|0.42
07:24:01|0.4202
07:24:02|0.4217
07:24:03|0.4257
07:24:04|0.4207
07:24:04|0.4253
07:24:06|0.4248
07:24:06|0.4245
07:24:08|0.4267
07:24:09|0.4263
07:24:10|0.4259
07:24:12|0.4323
07:24:12|0.4312
07:24:13|0.4323
07:24:14|0.4315
07:24:15|0.431
07:24:16|0.4293
07:24:18|0.4308
07:24:18|0.4294
07:24:19|0.4293
07:24:20|0.429
07:24:21|0.4328
07:24:22|0.4326
07:24:24|0.4317
07:24:24|0.4314
07:24:25|0.4315
07:24:26|0.4293
07:24:27|0.4272
07:24:29|0.4283
07:24:30|0.425
07:24:31|0.4295
07:24:32|0.4282
07:24:33|0.428
07:24:35|0.4257
07:24:35|0.4275
07:24:36|0.4305
07:24:37|0.4278
07:24:38|0.4273
07:24:40|0.4273
07:24:40|0.4287
07:24:41|0.4277
07:24:42|0.4234
07:24:43|0.4215
07:24:44|0.4205
07:24:45|0.4217
07:24:46|0.4257
07:24:47|0.4201
07:24:48|0.4223
07:24:49|0.4222
07:24:51|0.4209
07:24:52|0.42
07:24:53|0.4218
07:24:54|0.4218
07:24:55|0.4237
07:24:57|0.423
07:24:57|0.4222
07:24:59|0.421
07:25:00|0.4203
07:25:01|0.42
07:25:02|0.4213
07:25:04|0.4241
07:25:04|0.4246
07:25:05|0.4251
07:25:07|0.4272
07:25:09|0.4277
07:25:10|0.4288
07:25:11|0.4275
07:25:12|0.4267
07:25:13|0.4276
07:25:15|0.4276
07:25:15|0.4269
07:25:16|0.4271
07:25:17|0.425
07:25:19|0.4235
07:25:19|0.4224
07:25:22|0.4229
07:25:22|0.4209
07:25:23|0.4209
07:25:24|0.4231
07:25:25|0.4215
07:25:26|0.423
07:25:27|0.4217
07:25:28|0.4229
07:25:30|0.4237
07:25:30|0.4259
07:25:31|0.4259
07:25:32|0.4271
07:25:33|0.4267
07:25:34|0.4267
07:25:35|0.4287
07:25:36|0.4267
07:25:37|0.427
07:25:38|0.4283
07:25:40|0.43
07:25:41|0.4301
07:25:42|0.4298
07:25:43|0.4297
07:25:44|0.4292
07:25:45|0.4302
07:25:46|0.4311
07:25:47|0.4301
07:25:48|0.4308
07:25:49|0.4308
07:25:50|0.43
07:25:51|0.4293
07:25:52|0.4293
07:25:53|0.4276
07:25:54|0.4306
07:25:55|0.4306
07:25:56|0.4307
07:25:57|0.4307
07:25:58|0.4318
07:26:00|0.4326
07:26:00|0.4323
07:26:02|0.4344
07:26:03|0.43
07:26:04|0.4286
07:26:05|0.4267
07:26:07|0.4248
07:26:09|0.4246
07:26:10|0.4279
07:26:11|0.4279
07:26:12|0.4306
07:26:13|0.4302
07:26:14|0.4288
07:26:15|0.4279
07:26:16|0.4276
07:26:17|0.4268
07:26:18|0.4282
07:26:19|0.4265
07:26:20|0.427
07:26:21|0.4247
07:26:22|0.4212
07:26:23|0.4216
07:26:24|0.4256
07:26:25|0.4255
07:26:26|0.4286
07:26:27|0.4269
07:26:28|0.4273
07:26:29|0.4275
07:26:30|0.4279
07:26:31|0.4296
07:26:32|0.4296
07:26:33|0.4284
07:26:34|0.4297
07:26:35|0.4297
07:26:36|0.4287
07:26:37|0.4282
07:26:38|0.4283
07:26:39|0.4283
07:26:40|0.4323
07:26:41|0.4299
07:26:42|0.4289
07:26:43|0.4299
07:26:44|0.43
07:26:46|0.4309
07:26:46|0.43
07:26:47|0.4309
07:26:48|0.4313
07:26:49|0.4295
07:26:51|0.4304
07:26:51|0.428
07:26:52|0.4291
07:26:53|0.4282
07:26:54|0.4293
07:26:55|0.4295
07:26:57|0.4294
07:26:58|0.4297
07:26:59|0.43
07:27:00|0.4297
07:27:01|0.4295
07:27:02|0.43
07:27:03|0.4297
07:27:04|0.4288
07:27:05|0.432
07:27:06|0.432
07:27:07|0.4308
07:27:08|0.43
07:27:09|0.4308
07:27:10|0.4307
07:27:12|0.43
07:27:12|0.43
07:27:14|0.43
07:27:15|0.43
07:27:16|0.4306
07:27:17|0.4303
07:27:18|0.4297
07:27:19|0.43
07:27:20|0.4293
07:27:21|0.4302
07:27:22|0.4293
07:27:23|0.4293
07:27:24|0.4289
07:27:25|0.4293
07:27:26|0.4294
07:27:27|0.4295
07:27:28|0.4291
07:27:29|0.4295
07:27:31|0.4287
07:27:31|0.4287
07:27:32|0.4281
07:27:33|0.4276
07:27:34|0.4287
07:27:36|0.4283
07:27:36|0.4287
07:27:37|0.4287
07:27:38|0.4288
07:27:39|0.4281
07:27:40|0.4281
07:27:41|0.4287
07:27:42|0.4284
07:27:43|0.4288
07:27:44|0.4288
07:27:45|0.4273
07:27:46|0.4276
07:27:48|0.4259
07:27:49|0.4259
07:27:49|0.425
07:27:52|0.4259
07:27:52|0.4259
07:27:53|0.4259
07:27:54|0.4258
07:27:55|0.4237
07:27:56|0.4238
07:27:57|0.424
07:27:59|0.4239
07:27:59|0.424
07:28:02|0.425
07:28:02|0.4243
07:28:03|0.4248
07:28:04|0.4262
07:28:05|0.4257
07:28:07|0.4255
07:28:08|0.4259
07:28:10|0.4238
07:28:10|0.4258
07:28:11|0.4257
07:28:12|0.4268
07:28:13|0.4264
07:28:15|0.4255
07:28:16|0.4256
07:28:17|0.4264
07:28:19|0.4263
07:28:19|0.4268
07:28:21|0.4256
07:28:22|0.4266
07:28:24|0.4265
07:28:25|0.4271
07:28:26|0.4272
07:28:27|0.4273
07:28:28|0.4273
07:28:29|0.427
07:28:30|0.43
07:28:31|0.4292
07:28:32|0.4288
07:28:33|0.4303
07:28:34|0.4302
07:28:35|0.4303
07:28:36|0.431
07:28:37|0.431
07:28:38|0.434
07:28:39|0.4342
07:28:40|0.44
07:28:41|0.439
07:28:42|0.4392
07:28:43|0.4395
07:28:44|0.4383
07:28:45|0.439
07:28:46|0.4393
07:28:47|0.4413
07:28:48|0.4419
07:28:49|0.4432
07:28:50|0.4456
07:28:52|0.4463
07:28:53|0.4455
07:28:54|0.4446
07:28:54|0.4445
07:28:56|0.4458
07:28:56|0.4446
07:28:57|0.4446
07:28:58|0.445
07:28:59|0.4458
07:29:01|0.4466
07:29:03|0.4446
07:29:04|0.4469
07:29:06|0.4437
07:29:06|0.4458
07:29:07|0.4437
07:29:08|0.4438
07:29:10|0.4418
07:29:12|0.44
07:29:12|0.4414
07:29:14|0.4396
07:29:14|0.4422
07:29:15|0.4422
07:29:16|0.4417
07:29:18|0.4415
07:29:19|0.4418
07:29:20|0.4415
07:29:21|0.4422
07:29:21|0.4432
07:29:22|0.4441
07:29:23|0.4447
07:29:25|0.4445
07:29:26|0.447
07:29:27|0.4471
07:29:28|0.4483
07:29:29|0.4496
07:29:30|0.4479
07:29:31|0.4487
07:29:32|0.448
07:29:33|0.45
07:29:34|0.448
07:29:35|0.447
07:29:36|0.448
07:29:38|0.4482
07:29:38|0.4468
07:29:39|0.4479
07:29:40|0.447
07:29:41|0.4445
07:29:42|0.4468
07:29:43|0.4468
07:29:44|0.4453
07:29:45|0.4453
07:29:47|0.4423
07:29:47|0.4454
07:29:49|0.4449
07:29:50|0.4473
07:29:51|0.4472
07:29:52|0.4485
07:29:53|0.448
07:29:54|0.4478
07:29:55|0.4491
07:29:56|0.4499
07:29:57|0.4488
07:29:58|0.4532
07:29:59|0.4517
07:30:00|0.4478
07:30:02|0.4494
07:30:02|0.4503
07:30:03|0.4511
07:30:05|0.4508
07:30:06|0.4498
07:30:07|0.4515
07:30:08|0.4468
07:30:09|0.4511
07:30:11|0.4541
07:30:11|0.4541
07:30:12|0.4528
07:30:14|0.4534
07:30:15|0.4557
07:30:16|0.4555
07:30:17|0.4587
07:30:18|0.4595
07:30:19|0.4623
07:30:20|0.4617
07:30:21|0.4627
07:30:23|0.4577
07:30:23|0.4597
07:30:24|0.4601
07:30:25|0.4602
07:30:26|0.4612
07:30:27|0.4605
07:30:29|0.4618
07:30:30|0.4612
07:30:31|0.4612
07:30:31|0.4632
07:30:32|0.4627
07:30:34|0.4625
07:30:35|0.4625
07:30:35|0.463
07:30:37|0.4633
07:30:38|0.4671
07:30:39|0.4637
07:30:40|0.464
07:30:41|0.4613
07:30:43|0.4565
07:30:43|0.46
07:30:44|0.4591
07:30:45|0.455
07:30:46|0.4547
07:30:47|0.4559
07:30:48|0.4587
07:30:49|0.4584
07:30:50|0.4571
07:30:51|0.4598
07:30:52|0.4643
07:30:54|0.4672
07:30:55|0.4681
07:30:56|0.4684
07:30:57|0.4676
07:30:57|0.4675
07:30:58|0.4675
07:31:00|0.4657
07:31:01|0.4601
07:31:03|0.4628
07:31:04|0.4618
07:31:05|0.4621
07:31:06|0.4634
07:31:08|0.4652
07:31:09|0.465
07:31:10|0.4678
07:31:11|0.4654
07:31:12|0.4654
07:31:13|0.4743
07:31:14|0.4698
07:31:15|0.4721
07:31:16|0.4718
07:31:17|0.4714
07:31:18|0.4701
07:31:19|0.4715
07:31:20|0.4717
07:31:21|0.4716
07:31:22|0.4721
07:31:23|0.4719
07:31:24|0.4731
07:31:25|0.4724
07:31:26|0.474
07:31:28|0.4751
07:31:29|0.4753
07:31:30|0.4756
07:31:32|0.4748
07:31:33|0.4763
07:31:33|0.4763
07:31:34|0.4777
07:31:35|0.4762
07:31:36|0.4768
07:31:38|0.4772
07:31:38|0.4766
07:31:39|0.478
07:31:40|0.478
07:31:41|0.4788
07:31:42|0.4793
07:31:44|0.4794
07:31:44|0.4796
07:31:45|0.4847
07:31:46|0.4836
07:31:47|0.4834
07:31:48|0.4839
07:31:49|0.4859
07:31:50|0.4843
07:31:51|0.4854
07:31:52|0.4877
07:31:53|0.4867
07:31:55|0.4879
07:31:55|0.4881
07:31:56|0.4867
07:31:57|0.4873
07:31:58|0.4883
07:31:59|0.4883
07:32:00|0.487
07:32:01|0.4851
07:32:02|0.4874
07:32:04|0.4864
07:32:06|0.485
07:32:06|0.4857
07:32:08|0.4801
07:32:10|0.4735
07:32:10|0.4749
07:32:12|0.4709
07:32:13|0.4741
07:32:14|0.4761
07:32:14|0.4771
07:32:16|0.4731
07:32:16|0.4747
07:32:18|0.4715
07:32:18|0.4732
07:32:19|0.4678
07:32:20|0.4649
07:32:22|0.4649
07:32:22|0.4616
07:32:23|0.466
07:32:24|0.47
07:32:25|0.472
07:32:26|0.472
07:32:28|0.4727
07:32:29|0.4737
07:32:30|0.4736
07:32:31|0.4744
07:32:32|0.4724
07:32:33|0.4741
07:32:35|0.4723
07:32:35|0.47
07:32:36|0.4661
07:32:37|0.4708
07:32:38|0.4708
07:32:40|0.4734
07:32:42|0.4686
07:32:43|0.4727
07:32:44|0.47
07:32:45|0.4734
07:32:46|0.4714
07:32:47|0.4733
07:32:48|0.47
07:32:49|0.468
07:32:50|0.465
07:32:51|0.4646
07:32:52|0.4648
07:32:53|0.4653
07:32:54|0.463
07:32:55|0.4663
07:32:56|0.468
07:32:57|0.4695
07:32:59|0.4706
07:32:59|0.4716
07:33:00|0.4702
07:33:01|0.4715
07:33:02|0.4713
07:33:03|0.4716
07:33:05|0.4695
07:33:07|0.474
07:33:08|0.4765
07:33:09|0.4742
07:33:11|0.468
07:33:12|0.4688
07:33:13|0.4689
07:33:14|0.4706
07:33:16|0.468
07:33:16|0.4677
07:33:17|0.4673
07:33:18|0.468
07:33:20|0.465
07:33:22|0.4609
07:33:23|0.4585
07:33:24|0.455
07:33:25|0.4528
07:33:26|0.4489
07:33:27|0.4563
07:33:28|0.4573
07:33:30|0.4604
07:33:30|0.4616
07:33:31|0.4591
07:33:32|0.4604
07:33:34|0.4596
07:33:34|0.4567
07:33:36|0.4592
07:33:37|0.4584
07:33:37|0.4607
07:33:38|0.4599
07:33:40|0.4585
07:33:41|0.4584
07:33:42|0.4567
07:33:43|0.458
07:33:44|0.4585
07:33:45|0.4539
07:33:46|0.455
07:33:47|0.4543
07:33:48|0.4562
07:33:49|0.4539
07:33:50|0.4539
07:33:51|0.4541
07:33:52|0.4566
07:33:53|0.457
07:33:54|0.4552
07:33:55|0.4568
07:33:56|0.4569
07:33:57|0.4571
07:33:58|0.4588
07:33:59|0.4611
07:34:00|0.4617
07:34:02|0.462
07:34:02|0.4622
07:34:03|0.4635
07:34:05|0.4637
07:34:07|0.4655
07:34:07|0.4647
07:34:08|0.4647
07:34:09|0.4653
07:34:11|0.4629
07:34:13|0.4636
07:34:13|0.4619
07:34:15|0.4564
07:34:16|0.4544
07:34:17|0.449
07:34:18|0.4527
07:34:19|0.4472
07:34:20|0.4509
07:34:21|0.453
07:34:22|0.4574
07:34:23|0.4539
07:34:24|0.4536
07:34:25|0.454
07:34:26|0.4525
07:34:27|0.4539
07:34:28|0.4522
07:34:29|0.4569
07:34:30|0.4549
07:34:31|0.4557
07:34:32|0.4558
07:34:34|0.4527
07:34:35|0.4542
07:34:36|0.4542
07:34:36|0.4543
07:34:38|0.454
07:34:39|0.4544
07:34:40|0.4522
07:34:40|0.4522
07:34:41|0.4514
07:34:42|0.4512
07:34:43|0.4513
07:34:44|0.448
07:34:45|0.4453
07:34:47|0.446
07:34:47|0.4476
07:34:49|0.4469
07:34:50|0.4474
07:34:51|0.4479
07:34:53|0.4476
07:34:53|0.4477
07:34:54|0.4477
07:34:55|0.447
07:34:57|0.4461
07:34:57|0.4471
07:34:59|0.4477
07:35:00|0.4477
07:35:01|0.4462
07:35:01|0.4458
07:35:03|0.445
07:35:03|0.4444
07:35:05|0.4464
07:35:06|0.4436
07:35:08|0.4475
07:35:09|0.449
07:35:10|0.4497
07:35:11|0.4526
07:35:12|0.4493
07:35:13|0.4523
07:35:14|0.4531
07:35:15|0.4523
07:35:16|0.4532
07:35:17|0.4536
07:35:18|0.4523
07:35:20|0.4535
07:35:21|0.4544
07:35:22|0.4559
07:35:23|0.4574
07:35:24|0.4576
07:35:25|0.4543
07:35:26|0.4542
07:35:27|0.4526
07:35:28|0.4523
07:35:29|0.4558
07:35:30|0.4514
07:35:31|0.4541
07:35:32|0.4559
07:35:33|0.4543
07:35:34|0.4551
07:35:35|0.4531
07:35:36|0.4523
07:35:37|0.4503
07:35:38|0.4461
07:35:39|0.4473
07:35:40|0.4452
07:35:41|0.4452
07:35:42|0.4445
07:35:43|0.4445
07:35:44|0.4431
07:35:45|0.4443
07:35:46|0.4447
07:35:47|0.4444
07:35:48|0.4431
07:35:49|0.4442
07:35:50|0.4439
07:35:51|0.4451
07:35:53|0.4434
07:35:54|0.4404
07:35:54|0.4374
07:35:56|0.4343
07:35:57|0.4346
07:35:58|0.4358
07:35:59|0.4394
07:35:59|0.438
07:36:02|0.438
07:36:03|0.438
07:36:04|0.4397
07:36:05|0.4382
07:36:06|0.4382
07:36:08|0.4391
07:36:08|0.44
07:36:10|0.4381
07:36:11|0.4394
07:36:11|0.4391
07:36:13|0.4385
07:36:14|0.4399
07:36:15|0.4398
07:36:17|0.4401
07:36:18|0.4402
07:36:19|0.4433
07:36:20|0.4419
07:36:21|0.444
07:36:22|0.4441
07:36:23|0.4455
07:36:24|0.4483
07:36:25|0.4449
07:36:26|0.4475
07:36:27|0.4446
07:36:28|0.4446
07:36:29|0.4429
07:36:30|0.4429
07:36:31|0.4426
07:36:32|0.4422
07:36:34|0.4401
07:36:34|0.4413
07:36:36|0.4418
07:36:36|0.4408
07:36:38|0.442
07:36:38|0.4419
07:36:39|0.4427
07:36:40|0.4429
07:36:41|0.445
07:36:43|0.4442
07:36:43|0.4452
07:36:45|0.4455
07:36:46|0.4442
07:36:47|0.4443
07:36:47|0.4453
07:36:48|0.4485
07:36:50|0.447
07:36:51|0.4468
07:36:51|0.4482
07:36:53|0.4498
07:36:53|0.4493
07:36:55|0.4515
07:36:56|0.4535
07:36:57|0.4532
07:36:58|0.4527
07:36:59|0.4524
07:36:59|0.4535
07:37:01|0.4502
07:37:01|0.4498
07:37:03|0.4493
07:37:04|0.4472
07:37:05|0.4479
07:37:06|0.4475
07:37:07|0.4472
07:37:09|0.45
07:37:10|0.4499
07:37:12|0.4481
07:37:12|0.45
07:37:14|0.45
07:37:15|0.4496
07:37:17|0.4473
07:37:17|0.4473
07:37:19|0.4479
07:37:20|0.4481
07:37:22|0.4473
07:37:22|0.4473
07:37:23|0.4482
07:37:24|0.4488
07:37:25|0.4488
07:37:26|0.4456
07:37:27|0.441
07:37:28|0.4432
07:37:29|0.4404
07:37:30|0.4464
07:37:31|0.445
07:37:32|0.4441
07:37:33|0.4441
07:37:34|0.4439
07:37:35|0.4412
07:37:36|0.4441
07:37:37|0.4446
07:37:38|0.4422
07:37:39|0.4419
07:37:41|0.4414
07:37:41|0.4401
07:37:42|0.4399
07:37:43|0.4413
07:37:45|0.4405
07:37:46|0.4434
07:37:47|0.4415
07:37:48|0.4416
07:37:48|0.4405
07:37:50|0.4411
07:37:50|0.4425
07:37:51|0.4432
07:37:52|0.4439
07:37:54|0.4415
07:37:54|0.4432
07:37:55|0.4432
07:37:57|0.4432
07:37:57|0.444
07:37:59|0.449
07:38:00|0.4485
07:38:01|0.4473
07:38:01|0.4448
07:38:03|0.4451
07:38:03|0.4451
07:38:05|0.4447
07:38:06|0.4446
07:38:07|0.4428
07:38:08|0.4421
07:38:10|0.442
07:38:11|0.4428
07:38:12|0.4428
07:38:14|0.4429
07:38:14|0.4429
07:38:15|0.4429
07:38:16|0.4454
07:38:17|0.4441
07:38:19|0.446
07:38:20|0.446
07:38:21|0.446
07:38:22|0.4439
07:38:24|0.443
07:38:24|0.444
07:38:25|0.4429
07:38:26|0.4429
07:38:27|0.4423
07:38:28|0.44
07:38:30|0.4402
07:38:30|0.4429
07:38:31|0.44
07:38:32|0.4402
07:38:33|0.4431
07:38:34|0.4398
07:38:35|0.4404
07:38:37|0.442
07:38:37|0.4413
07:38:38|0.4413
07:38:39|0.4403
07:38:41|0.4396
07:38:42|0.4386
07:38:43|0.4363
07:38:44|0.4344
07:38:45|0.433
07:38:46|0.4347
07:38:48|0.4308
07:38:48|0.4324
07:38:49|0.4305
07:38:50|0.4316
07:38:51|0.4292
07:38:52|0.4301
07:38:53|0.4305
07:38:54|0.4291
07:38:55|0.4291
07:38:56|0.4291
07:38:57|0.4283
07:38:58|0.4276
07:38:59|0.427
07:39:00|0.4281
07:39:01|0.428
07:39:02|0.4286
07:39:03|0.4283
07:39:04|0.4291
07:39:05|0.4307
07:39:06|0.4299
07:39:07|0.4307
07:39:08|0.4307
07:39:10|0.4304
07:39:11|0.4268
07:39:12|0.427
07:39:14|0.4262
07:39:14|0.4275
07:39:17|0.4241
07:39:17|0.4201
07:39:18|0.4222
07:39:20|0.4227
07:39:21|0.4253
07:39:22|0.427
07:39:23|0.4263
07:39:23|0.4268
07:39:26|0.4228
07:39:26|0.4235
07:39:27|0.42
07:39:28|0.423
07:39:29|0.4222
07:39:30|0.424
07:39:32|0.4273
07:39:33|0.4275
07:39:34|0.4298
07:39:35|0.4251
07:39:37|0.4228
07:39:38|0.4237
07:39:39|0.4242
07:39:40|0.425
07:39:41|0.4251
07:39:42|0.4245
07:39:43|0.425
07:39:44|0.425
07:39:46|0.4233
07:39:47|0.4225
07:39:47|0.4245
07:39:49|0.4211
07:39:50|0.4231
07:39:51|0.4222
07:39:51|0.4224
07:39:52|0.4224
07:39:54|0.42
07:39:55|0.42
07:39:56|0.42
07:39:56|0.42
07:39:57|0.4183
07:39:58|0.4185
07:39:59|0.4174
07:40:01|0.4183
07:40:02|0.4183
07:40:03|0.4194
07:40:04|0.419
07:40:05|0.4185
07:40:06|0.4191
07:40:07|0.4176
07:40:08|0.4158
07:40:10|0.4161
07:40:10|0.4176
07:40:12|0.4156
07:40:14|0.4192
07:40:15|0.4192
07:40:15|0.4192
07:40:16|0.4172
07:40:17|0.4172
07:40:18|0.42
07:40:20|0.4205
07:40:21|0.4233
07:40:23|0.4244
07:40:24|0.4244
07:40:24|0.4218
07:40:25|0.4218
07:40:27|0.4219
07:40:28|0.4219
07:40:29|0.4218
07:40:30|0.4227
07:40:31|0.424
07:40:32|0.4239
07:40:34|0.423
07:40:35|0.4239
07:40:37|0.4239
07:40:37|0.4227
07:40:39|0.423
07:40:40|0.4235
07:40:41|0.4235
07:40:42|0.4224
07:40:43|0.4224
07:40:44|0.4244
07:40:45|0.423
07:40:46|0.4272
07:40:47|0.426
07:40:48|0.4237
07:40:49|0.4244
07:40:50|0.425
07:40:51|0.425
07:40:52|0.4234
07:40:53|0.4243
07:40:54|0.426
07:40:55|0.4256
07:40:56|0.4256
07:40:57|0.4244
07:40:58|0.4252
07:40:59|0.4243
07:41:00|0.4253
07:41:02|0.4253
07:41:03|0.4267
07:41:03|0.4266
07:41:05|0.4261
07:41:06|0.4258
07:41:07|0.4271
07:41:08|0.4272
07:41:08|0.4272
07:41:10|0.4291
07:41:11|0.4286
07:41:12|0.4285
07:41:13|0.4286
07:41:14|0.4278
07:41:15|0.4273
07:41:16|0.428
07:41:17|0.4275
07:41:18|0.4285
07:41:19|0.4285
07:41:20|0.4285
07:41:21|0.4285
07:41:22|0.4282
07:41:23|0.4284
07:41:24|0.4286
07:41:25|0.4282
07:41:26|0.4283
07:41:27|0.427
07:41:28|0.427
07:41:29|0.427
07:41:30|0.4268
07:41:31|0.4279
07:41:32|0.4273
07:41:34|0.4268
07:41:34|0.4269
07:41:36|0.4268
07:41:36|0.4268
07:41:37|0.4268
07:41:39|0.4265
07:41:40|0.4265
07:41:42|0.4263
07:41:43|0.4262
07:41:43|0.4262
07:41:45|0.4244
07:41:46|0.4229
07:41:47|0.4219
07:41:48|0.4223
07:41:49|0.4223
07:41:50|0.4223
07:41:50|0.424
07:41:53|0.4239
07:41:53|0.4239
07:41:54|0.4239
07:41:55|0.4241
07:41:56|0.4235
07:41:57|0.4246
07:41:58|0.4237
07:41:59|0.4231
07:42:00|0.421
07:42:01|0.4191
07:42:02|0.4204
07:42:04|0.4191
07:42:04|0.4191
07:42:06|0.419
07:42:08|0.4173
07:42:09|0.417
07:42:09|0.4173
07:42:10|0.4173
07:42:11|0.416
07:42:12|0.4167
07:42:15|0.417
07:42:16|0.4183
07:42:17|0.4176
07:42:17|0.4176
07:42:18|0.42
07:42:21|0.4232
07:42:21|0.4202
07:42:22|0.4203
07:42:23|0.4203
07:42:24|0.421
07:42:25|0.4232
07:42:26|0.4224
07:42:27|0.4224
07:42:28|0.4232
07:42:29|0.4239
07:42:30|0.4232
07:42:31|0.4223
07:42:32|0.4223
07:42:33|0.4223
07:42:34|0.4229
07:42:35|0.423
07:42:36|0.4225
07:42:37|0.4222
07:42:38|0.4224
07:42:39|0.421
07:42:40|0.422
07:42:41|0.422
07:42:42|0.4226
07:42:43|0.423
07:42:44|0.423
07:42:46|0.4214
07:42:46|0.4214
07:42:48|0.4213
07:42:48|0.4224
07:42:50|0.4228
07:42:52|0.4232
07:42:52|0.423
07:42:53|0.4229
07:42:54|0.423
07:42:55|0.4224
07:42:56|0.4224
07:42:57|0.4224
07:42:58|0.4232
07:42:59|0.4229
07:43:00|0.423
07:43:01|0.423
07:43:02|0.4232
07:43:04|0.4237
07:43:04|0.4238
07:43:05|0.4255
07:43:06|0.4235
07:43:07|0.4236
07:43:08|0.4256
07:43:09|0.4256
07:43:10|0.425
07:43:11|0.4251
07:43:12|0.4244
07:43:14|0.425
07:43:16|0.425
07:43:17|0.4242
07:43:17|0.4242
07:43:19|0.4239
07:43:20|0.4239
07:43:21|0.4243
07:43:22|0.4243
07:43:23|0.425
07:43:24|0.425
07:43:25|0.423
07:43:26|0.4245
07:43:28|0.4251
07:43:28|0.4231
07:43:29|0.4254
07:43:30|0.4254
07:43:31|0.4245
07:43:32|0.4245
07:43:33|0.4248
07:43:35|0.4244
07:43:36|0.4238
07:43:37|0.422
07:43:38|0.422
07:43:39|0.421
07:43:40|0.42
07:43:41|0.42
07:43:42|0.4201
07:43:43|0.42
07:43:44|0.4173
07:43:45|0.4173
07:43:46|0.4166
07:43:47|0.4184
07:43:48|0.4181
07:43:49|0.4184
07:43:50|0.4185
07:43:51|0.419
07:43:52|0.4187
07:43:53|0.4187
07:43:54|0.4172
07:43:55|0.4159
07:43:56|0.4174
07:43:57|0.4174
07:43:58|0.4174
07:43:59|0.4183
07:44:00|0.4203
07:44:01|0.4255
07:44:02|0.4208
07:44:03|0.4218
07:44:04|0.4219
07:44:05|0.421
07:44:07|0.421
07:44:07|0.4218
07:44:08|0.4222
07:44:09|0.4201
07:44:10|0.421
07:44:12|0.4211
07:44:12|0.4206
07:44:13|0.4206
07:44:15|0.4246
07:44:17|0.4236
07:44:18|0.4245
07:44:19|0.4245
07:44:21|0.4236
07:44:22|0.425
07:44:23|0.4271
07:44:23|0.4264
07:44:24|0.4248
07:44:26|0.4267
07:44:26|0.4276
07:44:28|0.4276
07:44:29|0.4263
07:44:30|0.4272
07:44:31|0.4272
07:44:33|0.4276
07:44:33|0.4292
07:44:34|0.4291
07:44:35|0.4281
07:44:37|0.4281
07:44:37|0.4282
07:44:39|0.4282
07:44:39|0.4289
07:44:40|0.4298
07:44:42|0.4325
07:44:43|0.435
07:44:44|0.4347
07:44:45|0.4337
07:44:46|0.4332
07:44:47|0.4337
07:44:48|0.434
07:44:49|0.4345
07:44:50|0.4363
07:44:51|0.4362
07:44:52|0.4361
07:44:53|0.4353
07:44:55|0.4353
07:44:55|0.4332
07:44:56|0.4338
07:44:57|0.4345
07:44:59|0.4331
07:45:00|0.4353
07:45:00|0.4344
07:45:02|0.4352
07:45:03|0.4331
07:45:04|0.4328
07:45:05|0.4325
07:45:06|0.4313
07:45:08|0.4307
07:45:09|0.4287
07:45:10|0.4281
07:45:11|0.4269
07:45:13|0.4268
07:45:13|0.4277
07:45:15|0.4264
07:45:17|0.4279
07:45:17|0.4269
07:45:19|0.4263
07:45:19|0.4263
07:45:21|0.4245
07:45:23|0.4236
07:45:23|0.4236
07:45:25|0.426
07:45:25|0.4263
07:45:26|0.4263
07:45:28|0.4263
07:45:30|0.4262
07:45:30|0.4262
07:45:31|0.4263
07:45:33|0.4264
07:45:34|0.4265
07:45:35|0.4269
07:45:35|0.4267
07:45:37|0.4287
07:45:37|0.4287
07:45:38|0.4288
07:45:39|0.4288
07:45:40|0.4288
07:45:42|0.4288
07:45:43|0.4297
07:45:44|0.4298
07:45:45|0.4298
07:45:45|0.43
07:45:48|0.4323
07:45:48|0.4323
07:45:50|0.4344
07:45:51|0.4356
07:45:53|0.4349
07:45:54|0.43
07:45:55|0.4305
07:45:56|0.4289
07:45:56|0.4275
07:45:58|0.4251
07:45:59|0.4259
07:45:59|0.4282
07:46:01|0.4269
07:46:02|0.4269
07:46:03|0.4284
07:46:04|0.4284
07:46:04|0.4267
07:46:06|0.4267
07:46:07|0.4267
07:46:08|0.4291
07:46:09|0.4301
07:46:10|0.4299
07:46:11|0.4321
07:46:12|0.431
07:46:12|0.4308
07:46:14|0.4282
07:46:14|0.4301
07:46:16|0.4308
07:46:17|0.4307
07:46:19|0.43
07:46:20|0.43
07:46:21|0.43
07:46:22|0.4299
07:46:23|0.429
07:46:25|0.429
07:46:26|0.4281
07:46:28|0.429
07:46:28|0.429
07:46:29|0.4307
07:46:30|0.4293
07:46:31|0.4293
07:46:32|0.4288
07:46:33|0.4303
07:46:34|0.4304
07:46:35|0.4282
07:46:37|0.4282
07:46:37|0.4282
07:46:38|0.4282
07:46:39|0.4269
07:46:40|0.4251
07:46:41|0.423
07:46:42|0.4248
07:46:43|0.4248
07:46:44|0.4248
07:46:46|0.4228
07:46:47|0.42
07:46:48|0.4212
07:46:48|0.4206
07:46:50|0.4207
07:46:51|0.4191
07:46:51|0.4184
07:46:52|0.4185
07:46:54|0.4183
07:46:55|0.4184
07:46:55|0.419
07:46:57|0.4185
07:46:58|0.4185
07:46:59|0.4185
07:46:59|0.4184
07:47:00|0.4184
07:47:03|0.4172
07:47:03|0.4183
07:47:04|0.4184
07:47:05|0.4185
07:47:06|0.4184
07:47:08|0.4186
07:47:09|0.4186
07:47:10|0.418
07:47:11|0.4183
07:47:12|0.4183
07:47:13|0.4175
07:47:13|0.4176
07:47:15|0.4184
07:47:15|0.4172
07:47:17|0.4166
07:47:18|0.4151
07:47:19|0.4151
07:47:21|0.4151
07:47:21|0.4137
07:47:22|0.4133
07:47:24|0.4107
07:47:25|0.4091
07:47:27|0.4092
07:47:27|0.4107
07:47:28|0.4107
07:47:29|0.4107
07:47:30|0.4119
07:47:31|0.4104
07:47:32|0.4109
07:47:33|0.4092
07:47:35|0.4107
07:47:35|0.4093
07:47:38|0.4085
07:47:38|0.4103
07:47:40|0.41
07:47:41|0.4085
07:47:42|0.4085
07:47:44|0.4084
07:47:44|0.4085
07:47:45|0.4089
07:47:46|0.4079
07:47:47|0.4079
07:47:49|0.41
07:47:50|0.407
07:47:52|0.4087
07:47:52|0.4059
07:47:53|0.4067
07:47:55|0.4081
07:47:55|0.4069
07:47:56|0.4057
07:47:57|0.4059
07:47:58|0.4059
07:48:00|0.4057
07:48:00|0.4056
07:48:01|0.406
07:48:02|0.406
07:48:03|0.4056
07:48:04|0.4056
07:48:05|0.4053
07:48:06|0.4041
07:48:07|0.4025
07:48:08|0.4021
07:48:09|0.4022
07:48:11|0.4014
07:48:11|0.4038
07:48:13|0.4041
07:48:14|0.403
07:48:15|0.4033
07:48:16|0.4025
07:48:17|0.4036
07:48:18|0.4039
07:48:20|0.4037
07:48:20|0.4043
07:48:22|0.4038
07:48:23|0.403
07:48:24|0.4044
07:48:25|0.4048
07:48:26|0.4057
07:48:27|0.4056
07:48:28|0.4091
07:48:29|0.4079
07:48:30|0.4076
07:48:31|0.411
07:48:32|0.4092
07:48:33|0.4077
07:48:34|0.41
07:48:35|0.41
07:48:36|0.408
07:48:37|0.408
07:48:39|0.4092
07:48:39|0.4092
07:48:41|0.4091
07:48:42|0.4091
07:48:42|0.4083
07:48:44|0.409
07:48:44|0.4226
07:48:46|0.4204
07:48:47|0.4213
07:48:47|0.4195
07:48:49|0.4156
07:48:50|0.4122
07:48:51|0.4117
07:48:53|0.4118
07:48:53|0.4119
07:48:54|0.412
07:48:55|0.4104
07:48:57|0.4139
07:48:57|0.4143
07:48:58|0.4132
07:49:00|0.4121
07:49:00|0.4132
07:49:01|0.4128
07:49:03|0.412
07:49:03|0.4143
07:49:04|0.4143
07:49:05|0.4116
07:49:07|0.4128
07:49:07|0.4128
07:49:08|0.4121
07:49:10|0.4108
07:49:11|0.4103
07:49:12|0.412
07:49:13|0.411
07:49:13|0.411
07:49:14|0.41
07:49:17|0.41
07:49:17|0.41
07:49:18|0.411
07:49:20|0.4108
07:49:20|0.4118
07:49:22|0.4118
07:49:22|0.4118
07:49:24|0.411
07:49:25|0.4126
07:49:26|0.4124
07:49:27|0.4119
07:49:29|0.412
07:49:29|0.412
07:49:31|0.412
07:49:32|0.412
07:49:33|0.4125
07:49:34|0.4126
07:49:35|0.4126
07:49:36|0.4119
07:49:37|0.4114
07:49:38|0.4114
07:49:39|0.4119
07:49:40|0.4129
07:49:41|0.4119
07:49:42|0.4117
07:49:43|0.4125
07:49:45|0.4125
07:49:45|0.4128
07:49:46|0.4127
07:49:48|0.4127
07:49:49|0.4132
07:49:49|0.413
07:49:50|0.4129
07:49:52|0.4157
07:49:53|0.4139
07:49:54|0.4148
07:49:54|0.4129
07:49:55|0.4146
07:49:57|0.4145
07:49:58|0.4149
07:49:59|0.4145
07:50:00|0.4135
07:50:00|0.4139
07:50:01|0.4139
07:50:03|0.417
07:50:05|0.42
07:50:05|0.42
07:50:07|0.42
07:50:08|0.4192
07:50:09|0.4189
07:50:10|0.4189
07:50:10|0.4188
07:50:12|0.4188
07:50:13|0.4188
07:50:13|0.4185
07:50:15|0.4166
07:50:15|0.4182
07:50:17|0.4159
07:50:18|0.4158
07:50:19|0.4155
07:50:19|0.4155
07:50:21|0.4155
07:50:23|0.4155
07:50:24|0.4158
07:50:25|0.4156
07:50:26|0.4156
07:50:27|0.4266
07:50:29|0.4263
07:50:30|0.4192
07:50:30|0.4175
07:50:32|0.4175
07:50:32|0.4189
07:50:33|0.4187
07:50:34|0.4213
07:50:35|0.4223
07:50:36|0.4223
07:50:38|0.4214
07:50:39|0.421
07:50:39|0.4234
07:50:40|0.4233
07:50:42|0.4267
07:50:42|0.4232
07:50:43|0.4235
07:50:45|0.4239
07:50:46|0.4249
07:50:47|0.4252
07:50:48|0.4252
07:50:49|0.4257
07:50:51|0.4267
07:50:52|0.4269
07:50:52|0.4258
07:50:53|0.4259
07:50:54|0.4256
07:50:55|0.425
07:50:57|0.425
07:50:58|0.4265
07:50:59|0.4265
07:51:00|0.4251
07:51:01|0.4251
07:51:02|0.4251
07:51:03|0.425
07:51:04|0.42
07:51:05|0.4193
07:51:06|0.4159
07:51:07|0.419
07:51:08|0.419
07:51:10|0.419
07:51:11|0.419
07:51:11|0.419
07:51:13|0.4189
07:51:14|0.419
07:51:15|0.4189
07:51:16|0.4203
07:51:16|0.4191
07:51:18|0.4189
07:51:19|0.4189
07:51:20|0.4189
07:51:21|0.4202
07:51:21|0.4202
07:51:22|0.4203
07:51:23|0.4188
07:51:25|0.4188
07:51:27|0.4189
07:51:27|0.4189
07:51:28|0.4189
07:51:29|0.418
07:51:30|0.418
07:51:32|0.4162
07:51:33|0.4162
07:51:34|0.4189
07:51:35|0.4191
07:51:36|0.4163
07:51:38|0.4163
07:51:40|0.4164
07:51:40|0.4187
07:51:41|0.4187
07:51:42|0.417
07:51:43|0.417
07:51:44|0.4179
07:51:45|0.4187
07:51:46|0.4155
07:51:47|0.4155
07:51:48|0.4186
07:51:49|0.4186
07:51:50|0.417
07:51:51|0.4186
07:51:53|0.4189
07:51:54|0.4186
07:51:54|0.4186
07:51:56|0.4229
07:51:57|0.4207
07:51:58|0.4186
07:51:59|0.4186
07:51:59|0.417
07:52:01|0.417
07:52:02|0.4193
07:52:04|0.4192
07:52:04|0.4192
07:52:05|0.4192
07:52:06|0.4168
07:52:07|0.4195
07:52:09|0.418
07:52:10|0.4165
07:52:11|0.4165
07:52:12|0.419
07:52:13|0.4181
07:52:14|0.4195
07:52:15|0.4199
07:52:16|0.42
07:52:17|0.417
07:52:18|0.4158
07:52:19|0.4171
07:52:20|0.4159
07:52:21|0.4155
07:52:22|0.4155
07:52:24|0.4175
07:52:25|0.4175
07:52:27|0.4169
07:52:28|0.4164
07:52:29|0.4164
07:52:30|0.4169
07:52:31|0.4174
07:52:32|0.4174
07:52:34|0.4165
07:52:35|0.4165
07:52:36|0.4165
07:52:37|0.4165
07:52:37|0.416
07:52:38|0.4161
07:52:40|0.4168
07:52:41|0.4169
07:52:42|0.4169
07:52:43|0.4169
07:52:44|0.4169
07:52:45|0.416
07:52:45|0.417
07:52:47|0.4157
07:52:48|0.4157
07:52:48|0.417
07:52:50|0.4165
07:52:51|0.4165
07:52:53|0.4165
07:52:53|0.4165
07:52:54|0.4165
07:52:55|0.4167
07:52:56|0.4161
07:52:58|0.4164
07:52:59|0.4164
07:53:00|0.4161
07:53:01|0.416
07:53:02|0.416
07:53:03|0.4159
07:53:04|0.4155
07:53:05|0.4155
07:53:06|0.4155
07:53:07|0.4155
07:53:08|0.4155
07:53:09|0.4155
07:53:10|0.4118
07:53:11|0.4118
07:53:12|0.4107
07:53:13|0.4101
07:53:14|0.4157
07:53:15|0.4113
07:53:16|0.4131
07:53:17|0.4131
07:53:18|0.4107
07:53:19|0.4129
07:53:20|0.4115
07:53:21|0.4118
07:53:22|0.4092
07:53:23|0.4094
07:53:25|0.4082
07:53:26|0.4082
07:53:27|0.4082
07:53:27|0.4085
07:53:29|0.4082
07:53:30|0.4085
07:53:31|0.4082
07:53:32|0.4081
07:53:33|0.4085
07:53:34|0.4085
07:53:35|0.4078
07:53:36|0.4061
07:53:37|0.4051
07:53:39|0.4062
07:53:39|0.4052
07:53:40|0.4062
07:53:41|0.4053
07:53:43|0.4054
07:53:43|0.4054
07:53:44|0.4054
07:53:45|0.4054
07:53:46|0.4065
07:53:48|0.4051
07:53:48|0.4037
07:53:49|0.4036
07:53:51|0.4036
07:53:51|0.4036
07:53:53|0.4042
07:53:54|0.4036
07:53:55|0.4042
07:53:56|0.405
07:53:57|0.4088
07:53:58|0.4095
07:53:59|0.4095
07:54:00|0.4068
07:54:01|0.4094
07:54:02|0.4094
07:54:04|0.4078
07:54:04|0.4078
07:54:05|0.4071
07:54:07|0.4071
07:54:08|0.4076
07:54:09|0.4076
07:54:09|0.4083
07:54:11|0.4081
07:54:12|0.4081
07:54:13|0.4076
07:54:14|0.4077
07:54:15|0.4094
07:54:16|0.4094
07:54:17|0.4094
07:54:18|0.4107
07:54:19|0.4107
07:54:20|0.4102
07:54:21|0.4126
07:54:22|0.4115
07:54:23|0.4115
07:54:25|0.4078
07:54:26|0.4077
07:54:26|0.4078
07:54:27|0.4087
07:54:29|0.4087
07:54:31|0.4084
07:54:33|0.4084
07:54:33|0.4084
07:54:35|0.4093
07:54:35|0.4096
07:54:36|0.4101
07:54:38|0.4101
07:54:39|0.4101
07:54:39|0.4101
07:54:41|0.4096
07:54:42|0.4096
07:54:44|0.4077
07:54:45|0.4077
07:54:46|0.4077
07:54:47|0.4104
07:54:48|0.4104
07:54:48|0.4088
07:54:49|0.4116
07:54:51|0.4101
07:54:51|0.41
07:54:53|0.4099
07:54:54|0.4096
07:54:54|0.41
07:54:55|0.4102
07:54:56|0.4086
07:54:57|0.4086
07:54:58|0.4097
07:54:59|0.4102
07:55:00|0.4102
07:55:02|0.4102
07:55:03|0.4097
07:55:04|0.4097
07:55:05|0.4103
07:55:06|0.4108
07:55:08|0.4118
07:55:08|0.4124
07:55:10|0.4124
07:55:12|0.4131
07:55:12|0.4125
07:55:14|0.412
07:55:15|0.412
07:55:16|0.4118
07:55:16|0.41
07:55:17|0.4119
07:55:18|0.4143
07:55:19|0.4143
07:55:20|0.4143
07:55:22|0.4143
07:55:22|0.4141
07:55:23|0.4141
07:55:25|0.4141
07:55:26|0.4129
07:55:27|0.4129
07:55:28|0.4129
07:55:30|0.4142
07:55:31|0.4129
07:55:31|0.4129
07:55:32|0.4129
07:55:34|0.4119
07:55:36|0.4119
07:55:38|0.4097
07:55:39|0.41
07:55:41|0.4104
07:55:41|0.4104
07:55:42|0.4085
07:55:44|0.41
07:55:44|0.4085
07:55:45|0.4085
07:55:46|0.409
07:55:47|0.4085
07:55:48|0.4085
07:55:50|0.4085
07:55:51|0.4089
07:55:52|0.4094
07:55:52|0.4095
07:55:54|0.4085
07:55:54|0.41
07:55:56|0.41
07:55:56|0.41
07:55:57|0.4086
07:55:58|0.4086
07:55:59|0.4086
07:56:01|0.4086
07:56:02|0.4077
07:56:03|0.4087
07:56:04|0.4075
07:56:05|0.4075
07:56:06|0.4085
07:56:07|0.408
07:56:08|0.4075
07:56:09|0.4075
07:56:10|0.4075
07:56:11|0.4064
07:56:13|0.4064
07:56:14|0.4064
07:56:14|0.407
07:56:16|0.407
07:56:17|0.4069
07:56:17|0.407
07:56:18|0.4071
07:56:20|0.4091
07:56:21|0.4091
07:56:22|0.4079
07:56:23|0.4082
07:56:23|0.4078
07:56:25|0.4099
07:56:26|0.4104
07:56:27|0.4118
07:56:29|0.412
07:56:29|0.412
07:56:30|0.412
07:56:32|0.4134
07:56:34|0.4132
07:56:35|0.4132
07:56:36|0.4116
07:56:36|0.4091
07:56:38|0.4101
07:56:39|0.4101
07:56:39|0.4101
07:56:41|0.4091
07:56:42|0.4091
07:56:42|0.4091
07:56:44|0.4091
07:56:45|0.4091
07:56:46|0.4091
07:56:47|0.4091
07:56:47|0.409
07:56:48|0.4085
07:56:50|0.4091
07:56:51|0.4067
07:56:52|0.4067
07:56:53|0.4082
07:56:54|0.4076
07:56:55|0.4082
07:56:56|0.4074
07:56:57|0.407
07:56:58|0.4061
07:56:59|0.4065
07:57:00|0.407
07:57:01|0.4058
07:57:02|0.4058
07:57:03|0.4069
07:57:04|0.4056
07:57:05|0.4056
07:57:07|0.407
07:57:09|0.4064
07:57:09|0.4064
07:57:11|0.4052
07:57:11|0.4057
07:57:12|0.4059
07:57:13|0.4059
07:57:14|0.4057
07:57:16|0.4059
07:57:16|0.4056
07:57:17|0.4056
07:57:18|0.4064
07:57:19|0.4055
07:57:21|0.4055
07:57:22|0.4055
07:57:22|0.4067
07:57:24|0.4056
07:57:25|0.4056
07:57:25|0.4056
07:57:26|0.4057
07:57:28|0.4066
07:57:30|0.4056
07:57:31|0.4058
07:57:33|0.4056
07:57:33|0.4052
07:57:35|0.4056
07:57:37|0.4056
07:57:38|0.4056
07:57:40|0.4056
07:57:40|0.4052
07:57:41|0.4054
07:57:42|0.4052
07:57:43|0.4052
07:57:44|0.4043
07:57:45|0.4054
07:57:46|0.4054
07:57:47|0.4042
07:57:48|0.4042
07:57:49|0.4042
07:57:50|0.404
07:57:51|0.404
07:57:53|0.4053
07:57:54|0.4043
07:57:55|0.4043
07:57:56|0.404
07:57:57|0.404
07:57:59|0.4032
07:58:00|0.4032
07:58:02|0.4032
07:58:02|0.4033
07:58:03|0.4039
07:58:04|0.4033
07:58:05|0.4034
07:58:06|0.4033
07:58:07|0.4045
07:58:08|0.4028
07:58:09|0.4028
07:58:10|0.4028
07:58:11|0.4026
07:58:13|0.4024
07:58:14|0.4011
07:58:15|0.4018
07:58:15|0.4028
07:58:17|0.403
07:58:17|0.403
07:58:18|0.4028
07:58:20|0.4028
07:58:21|0.4028
07:58:23|0.4028
07:58:23|0.4028
07:58:24|0.404
07:58:25|0.4022
07:58:26|0.3998
07:58:27|0.3995
07:58:29|0.4009
07:58:29|0.4014
07:58:32|0.4002
07:58:32|0.4002
07:58:33|0.4001
07:58:35|0.4001
07:58:36|0.4001
07:58:37|0.4001
07:58:39|0.4002
07:58:40|0.4006
07:58:40|0.4001
07:58:41|0.4005
07:58:43|0.4
07:58:44|0.4
07:58:45|0.3984
07:58:47|0.3964
07:58:47|0.3981
07:58:48|0.3975
07:58:49|0.3964
07:58:50|0.3964
07:58:51|0.3971
07:58:52|0.3964
07:58:53|0.3977
07:58:54|0.3967
07:58:55|0.3964
07:58:56|0.3964
07:58:57|0.3974
07:58:58|0.3965
07:58:59|0.3974
07:59:00|0.3968
07:59:01|0.3973
07:59:02|0.3979
07:59:03|0.3983
07:59:05|0.3973
07:59:07|0.397
07:59:08|0.398
07:59:09|0.398
07:59:10|0.3994
07:59:11|0.4
07:59:12|0.4001
07:59:13|0.4015
07:59:15|0.4023
07:59:15|0.4022
07:59:17|0.4015
07:59:18|0.4023
07:59:19|0.4017
07:59:20|0.4018
07:59:21|0.4018
07:59:22|0.4019
07:59:23|0.4018
07:59:24|0.4018
07:59:25|0.4018
07:59:26|0.4018
07:59:27|0.4018
07:59:28|0.4008
07:59:29|0.4008
07:59:30|0.4021
07:59:31|0.4022
07:59:32|0.4022
07:59:33|0.4022
07:59:34|0.4022
07:59:35|0.4022
07:59:36|0.4022
07:59:37|0.4022
07:59:38|0.4022
07:59:39|0.4022
07:59:40|0.4021
07:59:41|0.4021
07:59:42|0.4032
07:59:43|0.4032
07:59:44|0.4026
07:59:46|0.4031
07:59:46|0.4031
07:59:48|0.4031
07:59:49|0.4018
07:59:50|0.4001
07:59:51|0.3985
07:59:52|0.3998
07:59:53|0.3987
07:59:54|0.3981
07:59:55|0.3981
07:59:56|0.3981
07:59:57|0.3998
07:59:58|0.3981
07:59:59|0.3988
08:00:00|0.4
08:00:02|0.3986
08:00:03|0.3985
08:00:04|0.3992
08:00:05|0.4
08:00:07|0.4
08:00:07|0.4
08:00:09|0.4
08:00:10|0.4
08:00:11|0.3995
08:00:12|0.3999
08:00:13|0.4001
08:00:14|0.4001
08:00:15|0.4017
08:00:16|0.4016
08:00:17|0.4008
08:00:18|0.402
08:00:19|0.4018
08:00:20|0.402
08:00:21|0.4031
08:00:21|0.4015
08:00:23|0.4016
08:00:24|0.4016
08:00:25|0.4016
08:00:26|0.4023
08:00:27|0.4018
08:00:28|0.4014
08:00:29|0.4036
08:00:29|0.4023
08:00:32|0.4045
08:00:32|0.4045
08:00:33|0.4043
08:00:35|0.4047
08:00:36|0.4043
08:00:37|0.4045
08:00:38|0.4046
08:00:39|0.4033
08:00:40|0.4041
08:00:41|0.4041
08:00:42|0.4037
08:00:43|0.4028
08:00:44|0.4033
08:00:45|0.404
08:00:46|0.4028
08:00:47|0.404
08:00:48|0.404
08:00:50|0.4036
08:00:50|0.4033
08:00:52|0.4036
08:00:52|0.4034
08:00:54|0.4036
08:00:54|0.4034
08:00:56|0.4032
08:00:57|0.4028
08:00:58|0.4014
08:00:59|0.4014
08:01:00|0.4014
08:01:01|0.4014
08:01:02|0.4033
08:01:03|0.402
08:01:04|0.403
08:01:05|0.4017
08:01:06|0.4017
08:01:07|0.4017
08:01:08|0.4017
08:01:09|0.4017
08:01:10|0.4019
08:01:11|0.402
08:01:12|0.402
08:01:13|0.402
08:01:14|0.4021
08:01:15|0.4014
08:01:16|0.4013
08:01:17|0.4002
08:01:18|0.3985
08:01:19|0.3975
08:01:20|0.3978
08:01:21|0.3978
08:01:22|0.3981
08:01:23|0.3976
08:01:24|0.3976
08:01:25|0.3987
08:01:26|0.3979
08:01:27|0.3982
08:01:28|0.3984
08:01:29|0.3982
08:01:31|0.3982
08:01:33|0.3991
08:01:33|0.3983
08:01:34|0.3983
08:01:35|0.3983
08:01:37|0.3983
08:01:37|0.3983
08:01:39|0.3993
08:01:39|0.3988
08:01:41|0.3986
08:01:42|0.3986
08:01:43|0.3978
08:01:45|0.3978
08:01:45|0.3991
08:01:46|0.3984
08:01:47|0.3988
08:01:49|0.3988
08:01:50|0.3984
08:01:50|0.3984
08:01:52|0.3984
08:01:53|0.3979
08:01:53|0.3979
08:01:55|0.3979
08:01:56|0.3979
08:01:56|0.3978
08:01:57|0.3979
08:01:58|0.3978
08:02:00|0.3978
08:02:01|0.3984
08:02:02|0.3984
08:02:04|0.398
08:02:05|0.398
08:02:06|0.398
08:02:07|0.3978
08:02:08|0.3929
08:02:09|0.3903
08:02:10|0.3903
08:02:11|0.392
08:02:12|0.3913
08:02:13|0.3908
08:02:15|0.392
08:02:15|0.3915
08:02:16|0.3917
08:02:17|0.389
08:02:18|0.3889
08:02:19|0.3871
08:02:20|0.3872
08:02:21|0.3899
08:02:22|0.389
08:02:23|0.3899
08:02:24|0.3903
08:02:25|0.3896
08:02:26|0.3891
08:02:27|0.3891
08:02:28|0.3892
08:02:29|0.3902
08:02:30|0.39
08:02:31|0.3891
08:02:32|0.3898
08:02:33|0.3899
08:02:35|0.3928
08:02:35|0.3931
08:02:37|0.3931
08:02:38|0.3872
08:02:39|0.388
08:02:40|0.3876
08:02:41|0.3862
08:02:42|0.3867
08:02:44|0.3868
08:02:44|0.3887
08:02:45|0.3869
08:02:47|0.3897
08:02:47|0.388
08:02:48|0.3885
08:02:50|0.3884
08:02:50|0.3884
08:02:52|0.3889
08:02:53|0.3884
08:02:54|0.3885
08:02:55|0.3895
08:02:56|0.3882
08:02:57|0.3883
08:02:58|0.3883
08:02:59|0.3897
08:03:00|0.3899
08:03:01|0.3905
08:03:02|0.3905
08:03:03|0.3903
08:03:05|0.3916
08:03:05|0.3916
08:03:06|0.3916
08:03:08|0.3912
08:03:09|0.3916
08:03:09|0.3916
08:03:11|0.3915
08:03:12|0.3915
08:03:12|0.3928
08:03:14|0.3923
08:03:14|0.3915
08:03:15|0.3915
08:03:17|0.3916
08:03:18|0.3918
08:03:19|0.3927
08:03:20|0.3927
08:03:21|0.392
08:03:22|0.3926
08:03:23|0.3976
08:03:24|0.3995
08:03:25|0.4
08:03:26|0.3993
08:03:27|0.3981
08:03:28|0.3987
08:03:29|0.3943
08:03:30|0.3934
08:03:31|0.3929
08:03:32|0.3929
08:03:33|0.3929
08:03:35|0.3957
08:03:37|0.3957
08:03:37|0.3972
08:03:38|0.3977
08:03:39|0.3977
08:03:41|0.3977
08:03:42|0.3966
08:03:43|0.3958
08:03:44|0.3958
08:03:45|0.3958
08:03:46|0.3958
08:03:47|0.3958
08:03:48|0.3958
08:03:49|0.3973
08:03:50|0.395
08:03:52|0.395
08:03:52|0.395
08:03:53|0.395
08:03:54|0.395
08:03:55|0.395
08:03:57|0.3941
08:03:57|0.3953
08:03:59|0.3953
08:03:59|0.3947
08:04:01|0.3934
08:04:02|0.3934
08:04:03|0.3934
08:04:04|0.3949
08:04:05|0.3949
08:04:06|0.395
08:04:07|0.395
08:04:08|0.3942
08:04:10|0.3942
08:04:10|0.3942
08:04:11|0.3942
08:04:13|0.3942
08:04:13|0.3942
08:04:15|0.3946
08:04:16|0.3946
08:04:16|0.3941
08:04:17|0.3937
08:04:19|0.3946
08:04:20|0.3946
08:04:21|0.3946
08:04:23|0.3926
08:04:23|0.3912
08:04:24|0.3902
08:04:25|0.39
08:04:26|0.39
08:04:27|0.3901
08:04:28|0.3909
08:04:29|0.3909
08:04:31|0.3901
08:04:31|0.3902
08:04:32|0.3911
08:04:33|0.39
08:04:34|0.3904
08:04:37|0.3902
08:04:37|0.3886
08:04:38|0.3886
08:04:39|0.391
08:04:40|0.3893
08:04:42|0.3893
08:04:43|0.39
08:04:45|0.39
08:04:45|0.3893
08:04:46|0.3893
08:04:48|0.3893
08:04:48|0.3892
08:04:49|0.3892
08:04:50|0.3903
08:04:52|0.3927
08:04:53|0.3936
08:04:54|0.3913
08:04:55|0.3927
08:04:56|0.3936
08:04:57|0.3915
08:04:58|0.3934
08:05:00|0.3926
08:05:01|0.3926
08:05:02|0.3926
08:05:03|0.3927
08:05:04|0.3925
08:05:05|0.3925
08:05:07|0.3925
08:05:08|0.3925
08:05:09|0.3932
08:05:11|0.3921
08:05:11|0.3926
08:05:13|0.3926
08:05:14|0.3926
08:05:15|0.3856
08:05:15|0.3851
08:05:16|0.3896
08:05:18|0.3896
08:05:18|0.3896
08:05:19|0.3885
08:05:21|0.389
08:05:21|0.3886
08:05:22|0.3855
08:05:23|0.3883
08:05:24|0.3883
08:05:26|0.3874
08:05:26|0.3875
08:05:28|0.3862
08:05:29|0.3862
08:05:29|0.3862
08:05:30|0.3862
08:05:31|0.3862
08:05:32|0.3868
08:05:33|0.3881
08:05:34|0.387
08:05:36|0.3873
08:05:38|0.3873
08:05:39|0.3883
08:05:40|0.3883
08:05:41|0.3876
08:05:42|0.387
08:05:43|0.3873
08:05:44|0.387
08:05:45|0.3872
08:05:46|0.3881
08:05:48|0.3884
08:05:48|0.3884
08:05:51|0.3878
08:05:51|0.3874
08:05:52|0.3883
08:05:53|0.3885
08:05:54|0.3873
08:05:56|0.3886
08:05:57|0.3886
08:05:58|0.3886
08:06:00|0.3876
08:06:01|0.3876
08:06:02|0.3876
08:06:02|0.3883
08:06:04|0.3878
08:06:05|0.3883
08:06:07|0.3885
08:06:08|0.3883
08:06:09|0.3883
08:06:10|0.3883
08:06:10|0.3849
08:06:12|0.3849
08:06:13|0.3879
08:06:14|0.3884
08:06:14|0.3874
08:06:16|0.3875
08:06:16|0.3875
08:06:18|0.388
08:06:19|0.3871
08:06:19|0.3871
08:06:21|0.3875
08:06:22|0.3875
08:06:23|0.3879
08:06:24|0.3877
08:06:25|0.3874
08:06:26|0.3885
08:06:27|0.3877
08:06:28|0.3887
08:06:29|0.3887
08:06:30|0.3887
08:06:31|0.3886
08:06:32|0.3887
08:06:33|0.3887
08:06:34|0.3887
08:06:35|0.3886
08:06:36|0.3886
08:06:38|0.3863
08:06:38|0.3886
08:06:39|0.3886
08:06:40|0.3875
08:06:42|0.3875
08:06:43|0.3875
08:06:44|0.388
08:06:45|0.388
08:06:47|0.3869
08:06:47|0.3841
08:06:48|0.3855
08:06:50|0.3865
08:06:51|0.3852
08:06:52|0.3852
08:06:53|0.3847
08:06:55|0.3851
08:06:56|0.3857
08:06:57|0.3849
08:06:58|0.3851
08:07:00|0.3851
08:07:02|0.3855
08:07:02|0.3853
08:07:03|0.3853
08:07:04|0.3853
08:07:05|0.3864
08:07:06|0.3851
08:07:07|0.3851
08:07:08|0.3864
08:07:09|0.3866
08:07:10|0.3868
08:07:11|0.3868
08:07:13|0.3876
08:07:13|0.3876
08:07:14|0.3877
08:07:15|0.3868
08:07:16|0.3868
08:07:17|0.3875
08:07:18|0.3864
08:07:19|0.3877
08:07:20|0.3885
08:07:21|0.3888
08:07:22|0.3894
08:07:23|0.3888
08:07:24|0.3888
08:07:25|0.3881
08:07:26|0.3886
08:07:27|0.3886
08:07:28|0.3886
08:07:29|0.3888
08:07:30|0.3888
08:07:31|0.3888
08:07:33|0.3889
08:07:33|0.3894
08:07:35|0.3895
08:07:35|0.3886
08:07:36|0.3882
08:07:37|0.3882
08:07:38|0.3882
08:07:40|0.3882
08:07:41|0.3882
08:07:42|0.3883
08:07:44|0.3895
08:07:44|0.3895
08:07:46|0.3895
08:07:47|0.3902
08:07:49|0.3902
08:07:49|0.3888
08:07:50|0.3899
08:07:51|0.3899
08:07:52|0.3899
08:07:53|0.3899
08:07:54|0.389
08:07:55|0.3903
08:07:56|0.3889
08:07:57|0.3889
08:07:59|0.3889
08:07:59|0.3897
08:08:00|0.3897
08:08:01|0.391
08:08:02|0.3916
08:08:04|0.3917
08:08:05|0.3923
08:08:06|0.391
08:08:07|0.392
08:08:09|0.393
08:08:10|0.393
08:08:10|0.3917
08:08:11|0.3929
08:08:13|0.393
08:08:14|0.3923
08:08:15|0.3916
08:08:16|0.393
08:08:17|0.393
08:08:18|0.3923
08:08:19|0.392
08:08:20|0.392
08:08:21|0.392
08:08:23|0.392
08:08:23|0.3888
08:08:25|0.3888
08:08:26|0.3888
08:08:27|0.389
08:08:28|0.3895
08:08:29|0.3895
08:08:30|0.3895
08:08:31|0.3895
08:08:32|0.3895
08:08:33|0.3898
08:08:34|0.391
08:08:35|0.39
08:08:36|0.39
08:08:38|0.39
08:08:39|0.3916
08:08:40|0.3898
08:08:41|0.3898
08:08:42|0.3894
08:08:43|0.3897
08:08:44|0.3897
08:08:45|0.3888
08:08:46|0.3888
08:08:48|0.3879
08:08:48|0.3897
08:08:50|0.3879
08:08:51|0.3892
08:08:52|0.3884
08:08:52|0.3884
08:08:54|0.387
08:08:55|0.3871
08:08:55|0.3861
08:08:57|0.3855
08:08:58|0.3853
08:08:59|0.3852
08:09:00|0.3876
08:09:01|0.3855
08:09:02|0.3862
08:09:03|0.385
08:09:05|0.3835
08:09:05|0.3835
08:09:06|0.3844
08:09:07|0.3842
08:09:09|0.383
08:09:10|0.3847
08:09:11|0.3849
08:09:12|0.385
08:09:12|0.385
08:09:14|0.3839
08:09:15|0.3842
08:09:16|0.3836
08:09:17|0.385
08:09:18|0.3835
08:09:19|0.3835
08:09:20|0.3835
08:09:21|0.3833
08:09:22|0.3833
08:09:23|0.3825
08:09:24|0.3825
08:09:25|0.3832
08:09:26|0.3816
08:09:27|0.3814
08:09:28|0.3807
08:09:29|0.3807
08:09:30|0.3802
08:09:31|0.3791
08:09:32|0.3781
08:09:33|0.3784
08:09:34|0.3809
08:09:35|0.3841
08:09:36|0.3805
08:09:37|0.3801
08:09:38|0.3816
08:09:39|0.38
08:09:40|0.3814
08:09:42|0.3815
08:09:44|0.3835
08:09:45|0.3813
08:09:46|0.3805
08:09:47|0.3805
08:09:48|0.3813
08:09:50|0.3813
08:09:51|0.3813
08:09:52|0.3804
08:09:53|0.3809
08:09:54|0.3802
08:09:55|0.3802
08:09:56|0.3802
08:09:57|0.3802
08:09:58|0.3809
08:09:59|0.3804
08:10:00|0.3802
08:10:01|0.3802
08:10:02|0.3825
08:10:03|0.3807
08:10:04|0.3808
08:10:05|0.3808
08:10:06|0.3816
08:10:08|0.3816
08:10:08|0.3808
08:10:10|0.3808
08:10:11|0.3808
08:10:12|0.3813
08:10:13|0.3813
08:10:14|0.3813
08:10:15|0.3813
08:10:16|0.3819
08:10:17|0.3819
08:10:18|0.3817
08:10:20|0.3808
08:10:21|0.3802
08:10:22|0.38
08:10:23|0.381
08:10:24|0.3801
08:10:25|0.3802
08:10:26|0.3807
08:10:27|0.3804
08:10:27|0.3804
08:10:29|0.3811
08:10:30|0.3815
08:10:30|0.3813
08:10:31|0.3813
08:10:33|0.3818
08:10:34|0.3811
08:10:34|0.3824
08:10:36|0.3824
08:10:36|0.3824
08:10:38|0.3824
08:10:39|0.3824
08:10:40|0.3829
08:10:41|0.3813
08:10:43|0.3824
08:10:45|0.382
08:10:46|0.3822
08:10:47|0.3822
08:10:49|0.3822
08:10:49|0.3822
08:10:51|0.3815
08:10:52|0.382
08:10:54|0.3813
08:10:55|0.3813
08:10:56|0.3821
08:10:58|0.3809
08:10:58|0.3809
08:10:59|0.3809
08:11:00|0.3802
08:11:02|0.3802
08:11:02|0.3802
08:11:05|0.3806
08:11:05|0.3806
08:11:06|0.3811
08:11:07|0.3812
08:11:09|0.3808
08:11:11|0.3815
08:11:11|0.3815
08:11:12|0.3815
08:11:13|0.3827
08:11:15|0.3825
08:11:16|0.3827
08:11:16|0.3828
08:11:17|0.382
08:11:19|0.382
08:11:20|0.3828
08:11:21|0.3828
08:11:22|0.3825
08:11:23|0.3825
08:11:25|0.3837
08:11:26|0.3837
08:11:26|0.3837
08:11:28|0.385
08:11:28|0.385
08:11:30|0.3853
08:11:31|0.384
08:11:32|0.3831
08:11:33|0.385
08:11:34|0.385
08:11:35|0.385
08:11:36|0.385
08:11:37|0.3845
08:11:37|0.3845
08:11:39|0.3845
08:11:40|0.3849
08:11:41|0.3849
08:11:43|0.3852
08:11:43|0.3849
08:11:44|0.384
08:11:45|0.3857
08:11:46|0.3857
08:11:48|0.3857
08:11:49|0.3857
08:11:50|0.3852
08:11:51|0.3848
08:11:52|0.3848
08:11:53|0.3846
08:11:54|0.3846
08:11:54|0.3877
08:11:55|0.3872
08:11:57|0.388
08:11:59|0.3873
08:11:59|0.3853
08:12:01|0.3853
08:12:02|0.3872
08:12:04|0.3873
08:12:05|0.3872
08:12:05|0.3872
08:12:07|0.3872
08:12:07|0.3864
08:12:09|0.3864
08:12:09|0.3864
08:12:10|0.3856
08:12:12|0.3856
08:12:13|0.3859
08:12:14|0.3859
08:12:15|0.3859
08:12:15|0.386
08:12:17|0.3865
08:12:17|0.3885
08:12:18|0.3882
08:12:20|0.3884
08:12:21|0.3881
08:12:22|0.3873
08:12:24|0.3875
08:12:24|0.3865
08:12:25|0.3865
08:12:26|0.3861
08:12:27|0.3881
08:12:28|0.3881
08:12:29|0.3881
08:12:30|0.3869
08:12:31|0.3869
08:12:32|0.3876
08:12:33|0.3877
08:12:34|0.3877
08:12:35|0.3877
08:12:36|0.3877
08:12:37|0.3873
08:12:38|0.3873
08:12:39|0.3899
08:12:40|0.3892
08:12:41|0.3892
08:12:42|0.3888
08:12:44|0.3894
08:12:44|0.3891
08:12:46|0.3891
08:12:47|0.3893
08:12:49|0.3935
08:12:49|0.3935
08:12:50|0.3913
08:12:51|0.3914
08:12:53|0.3914
08:12:54|0.3914
08:12:55|0.3913
08:12:56|0.3924
08:12:56|0.3925
08:12:58|0.3919
08:12:58|0.3935
08:12:59|0.3919
08:13:01|0.3924
08:13:02|0.393
08:13:02|0.3933
08:13:03|0.3933
08:13:05|0.3933
08:13:06|0.3922
08:13:08|0.3966
08:13:08|0.3966
08:13:09|0.3949
08:13:10|0.3942
08:13:11|0.3968
08:13:13|0.395
08:13:14|0.3961
08:13:15|0.3961
08:13:16|0.3967
08:13:17|0.3958
08:13:18|0.3968
08:13:19|0.3959
08:13:20|0.3967
08:13:21|0.3963
08:13:21|0.3967
08:13:23|0.3967
08:13:24|0.3956
08:13:25|0.3961
08:13:26|0.3954
08:13:27|0.3954
08:13:28|0.3954
08:13:29|0.3954
08:13:30|0.3963
08:13:31|0.3977
08:13:32|0.3987
08:13:33|0.3986
08:13:33|0.3988
08:13:35|0.3988
08:13:36|0.3964
08:13:36|0.3963
08:13:38|0.3969
08:13:38|0.3986
08:13:41|0.3976
08:13:42|0.3975
08:13:43|0.3982
08:13:44|0.3976
08:13:44|0.3988
08:13:46|0.3992
08:13:47|0.3977
08:13:47|0.3976
08:13:49|0.3976
08:13:49|0.3977
08:13:50|0.3983
08:13:51|0.3992
08:13:52|0.3993
08:13:54|0.3993
08:13:55|0.3993
08:13:55|0.3999
08:13:56|0.3992
08:13:58|0.3992
08:13:59|0.398
08:14:00|0.3998
08:14:01|0.3958
08:14:02|0.3961
08:14:03|0.3971
08:14:04|0.3971
08:14:06|0.3961
08:14:06|0.3964
08:14:09|0.395
08:14:09|0.395
08:14:10|0.3942
08:14:11|0.394
08:14:13|0.3931
08:14:14|0.3931
08:14:15|0.3931
08:14:15|0.3931
08:14:17|0.3931
08:14:18|0.393
08:14:19|0.394
08:14:20|0.394
08:14:20|0.394
08:14:23|0.3942
08:14:23|0.3931
08:14:24|0.3931
08:14:25|0.394
08:14:26|0.3932
08:14:27|0.3943
08:14:28|0.3944
08:14:29|0.3944
08:14:30|0.395
08:14:31|0.3975
08:14:32|0.3973
08:14:33|0.3973
08:14:34|0.3973
08:14:35|0.3969
08:14:36|0.3955
08:14:37|0.3957
08:14:38|0.3967
08:14:39|0.3968
08:14:41|0.3968
08:14:41|0.3965
08:14:42|0.3968
08:14:43|0.3968
08:14:44|0.3968
08:14:46|0.3969
08:14:46|0.3969
08:14:47|0.3979
08:14:48|0.3979
08:14:50|0.3973
08:14:51|0.398
08:14:51|0.398
08:14:54|0.399
08:14:54|0.399
08:14:55|0.3998
08:14:56|0.3988
08:14:58|0.3992
08:14:59|0.3994
08:15:00|0.3994
08:15:00|0.3981
08:15:02|0.3992
08:15:02|0.3991
08:15:05|0.3986
08:15:05|0.3986
08:15:07|0.399
08:15:08|0.3973
08:15:09|0.3982
08:15:10|0.3982
08:15:11|0.3979
08:15:12|0.3979
08:15:13|0.3979
08:15:15|0.3988
08:15:17|0.3982
08:15:17|0.397
08:15:18|0.3966
08:15:19|0.395
08:15:21|0.3966
08:15:21|0.3966
08:15:23|0.396
08:15:24|0.3953
08:15:25|0.3953
08:15:26|0.3947
08:15:27|0.3942
08:15:28|0.394
08:15:29|0.3947
08:15:30|0.3947
08:15:31|0.3949
08:15:32|0.394
08:15:33|0.3932
08:15:34|0.3932
08:15:36|0.3946
08:15:36|0.3938
08:15:37|0.3938
08:15:38|0.3946
08:15:40|0.3933
08:15:41|0.3933
08:15:41|0.3933
08:15:43|0.3933
08:15:43|0.3933
08:15:45|0.3933
08:15:45|0.3933
08:15:47|0.3939
08:15:48|0.3949
08:15:49|0.3949
08:15:50|0.3942
08:15:51|0.3939
08:15:52|0.3948
08:15:53|0.3939
08:15:54|0.3949
08:15:55|0.3941
08:15:56|0.3946
08:15:57|0.3946
08:15:58|0.3951
08:15:59|0.3951
08:16:01|0.3941
08:16:01|0.3941
08:16:02|0.3941
08:16:04|0.3938
08:16:05|0.3938
08:16:06|0.3928
08:16:07|0.3935
08:16:07|0.3935
08:16:10|0.3924
08:16:10|0.3924
08:16:11|0.3924
08:16:12|0.3901
08:16:13|0.3867
08:16:14|0.3844
08:16:15|0.3846
08:16:16|0.3852
08:16:17|0.3854
08:16:18|0.3867
08:16:20|0.3854
08:16:21|0.3861
08:16:21|0.3861
08:16:23|0.3865
08:16:24|0.3865
08:16:25|0.3867
08:16:26|0.3867
08:16:27|0.3867
08:16:28|0.3867
08:16:29|0.3882
08:16:29|0.3808
08:16:32|0.3816
08:16:32|0.382
08:16:33|0.3825
08:16:35|0.3825
08:16:35|0.3819
08:16:36|0.3819
08:16:37|0.382
08:16:38|0.3827
08:16:39|0.3851
08:16:40|0.3851
08:16:41|0.3851
08:16:42|0.3851
08:16:43|0.3851
08:16:44|0.3851
08:16:45|0.3801
08:16:46|0.38
08:16:47|0.38
08:16:48|0.3812
08:16:50|0.3806
08:16:51|0.3807
08:16:53|0.3816
08:16:54|0.381
08:16:55|0.381
08:16:56|0.381
08:16:57|0.381
08:16:58|0.381
08:16:59|0.381
08:16:59|0.381
08:17:01|0.381
08:17:02|0.3822
08:17:03|0.3812
08:17:04|0.38
08:17:05|0.3812
08:17:06|0.3812
08:17:06|0.3812
08:17:09|0.3812
08:17:09|0.3812
08:17:10|0.3813
08:17:11|0.3813
08:17:12|0.3822
08:17:13|0.3822
08:17:14|0.3822
08:17:16|0.3821
08:17:18|0.3824
08:17:19|0.383
08:17:20|0.383
08:17:21|0.3831
08:17:21|0.3825
08:17:23|0.3825
08:17:24|0.3827
08:17:25|0.3826
08:17:26|0.3826
08:17:27|0.3826
08:17:28|0.3824
08:17:29|0.383
08:17:30|0.383
08:17:31|0.383
08:17:32|0.383
08:17:33|0.3835
08:17:34|0.3835
08:17:35|0.383
08:17:36|0.3832
08:17:37|0.383
08:17:39|0.3833
08:17:40|0.3833
08:17:40|0.383
08:17:42|0.383
08:17:42|0.383
08:17:43|0.383
08:17:44|0.383
08:17:45|0.383
08:17:46|0.3843
08:17:48|0.3841
08:17:49|0.3841
08:17:50|0.3843
08:17:51|0.384
08:17:52|0.384
08:17:53|0.384
08:17:54|0.384
08:17:55|0.3832
08:17:56|0.3832
08:17:58|0.3832
08:17:58|0.383
08:18:00|0.383
08:18:01|0.383
08:18:02|0.383
08:18:03|0.383
08:18:04|0.383
08:18:05|0.383
08:18:07|0.3825
08:18:08|0.3825
08:18:08|0.3825
08:18:10|0.3825
08:18:11|0.3825
08:18:12|0.3825
08:18:12|0.3825
08:18:14|0.3825
08:18:15|0.3825
08:18:15|0.3826
08:18:17|0.3828
08:18:18|0.3825
08:18:18|0.3825
08:18:19|0.3825
08:18:21|0.3825
08:18:21|0.3825
08:18:22|0.3825
08:18:23|0.3815
08:18:25|0.3806
08:18:26|0.3791
08:18:26|0.3799
08:18:27|0.3794
08:18:29|0.3794
08:18:30|0.3785
08:18:30|0.3786
08:18:31|0.3794
08:18:33|0.3794
08:18:34|0.382
08:18:35|0.382
08:18:36|0.382
08:18:37|0.3816
08:18:37|0.382
08:18:40|0.3807
08:18:40|0.3807
08:18:41|0.3799
08:18:42|0.3803
08:18:43|0.3803
08:18:44|0.3811
08:18:45|0.3811
08:18:46|0.3811
08:18:47|0.3801
08:18:48|0.3801
08:18:49|0.3801
08:18:50|0.3799
08:18:51|0.3794
08:18:52|0.3802
08:18:53|0.3804
08:18:54|0.3814
08:18:55|0.3814
08:18:57|0.3806
08:18:57|0.3806
08:18:58|0.3806
08:18:59|0.3814
08:19:00|0.3814
08:19:01|0.383
08:19:02|0.383
08:19:03|0.383
08:19:04|0.383
08:19:05|0.3826
08:19:06|0.3825
08:19:07|0.3825
08:19:09|0.3823
08:19:10|0.3823
08:19:10|0.3828
08:19:11|0.3815
08:19:13|0.3806
08:19:14|0.3805
08:19:15|0.3803
08:19:17|0.3795
08:19:18|0.3795
08:19:19|0.3795
08:19:21|0.3795
08:19:21|0.3808
08:19:22|0.3808
08:19:23|0.3807
08:19:24|0.3807
08:19:25|0.3807
08:19:26|0.3808
08:19:27|0.3804
08:19:28|0.3817
08:19:29|0.3804
08:19:30|0.3804
08:19:31|0.3804
08:19:32|0.3795
08:19:33|0.3798
08:19:34|0.3798
08:19:35|0.382
08:19:36|0.3818
08:19:37|0.3818
08:19:38|0.3818
08:19:39|0.3812
08:19:40|0.3812
08:19:41|0.3812
08:19:42|0.3812
08:19:44|0.3812
08:19:44|0.381
08:19:45|0.381
08:19:46|0.3806
08:19:47|0.3806
08:19:48|0.3806
08:19:49|0.3815
08:19:50|0.3818
08:19:51|0.3821
08:19:52|0.3821
08:19:54|0.3818
08:19:55|0.3818
08:19:55|0.3817
08:19:57|0.3817
08:19:58|0.3817
08:19:59|0.3817
08:20:00|0.3816
08:20:01|0.3815
08:20:03|0.3815
08:20:04|0.3816
08:20:05|0.3815
08:20:07|0.3815
08:20:08|0.3825
08:20:09|0.3825
08:20:10|0.3825
08:20:11|0.3826
08:20:12|0.383
08:20:13|0.3826
08:20:14|0.3824
08:20:15|0.3824
08:20:16|0.3823
08:20:17|0.3823
08:20:18|0.3823
08:20:19|0.3823
08:20:20|0.3814
08:20:21|0.3814
08:20:22|0.3814
08:20:23|0.3812
08:20:24|0.3812
08:20:25|0.3803
08:20:26|0.3803
08:20:27|0.3803
08:20:29|0.3797
08:20:29|0.3797
08:20:30|0.3797
08:20:31|0.3799
08:20:33|0.3808
08:20:33|0.3809
08:20:35|0.3806
08:20:35|0.3806
08:20:36|0.3812
08:20:37|0.3812
08:20:39|0.3812
08:20:40|0.3812
08:20:40|0.3812
08:20:41|0.3812
08:20:42|0.3812
08:20:43|0.3812
08:20:44|0.3812
08:20:46|0.3812
08:20:46|0.3813
08:20:47|0.3813
08:20:48|0.3813
08:20:50|0.3813
08:20:50|0.3812
08:20:52|0.3812
08:20:52|0.3812
08:20:55|0.3812
08:20:55|0.3812
08:20:56|0.3812
08:20:57|0.3812
08:20:58|0.3812
08:20:59|0.3812
08:21:00|0.3812
08:21:01|0.3812
08:21:02|0.3811
08:21:04|0.3804
08:21:06|0.3807
08:21:07|0.3807
08:21:08|0.3807
08:21:09|0.3807
08:21:09|0.3807
08:21:11|0.3808
08:21:13|0.3807
08:21:13|0.3807
08:21:14|0.3807
08:21:15|0.3807
08:21:17|0.3807
08:21:18|0.3807
08:21:19|0.3802
08:21:20|0.3802
08:21:21|0.3798
08:21:22|0.3798
08:21:23|0.3798
08:21:23|0.3792
08:21:25|0.3792
08:21:26|0.3792
08:21:27|0.3792
08:21:29|0.3799
08:21:29|0.3793
08:21:30|0.3794
08:21:31|0.38
08:21:32|0.38
08:21:33|0.38
08:21:34|0.3797
08:21:35|0.3795
08:21:36|0.3799
08:21:37|0.3792
08:21:38|0.3792
08:21:40|0.3792
08:21:40|0.378
08:21:41|0.3785
08:21:43|0.3791
08:21:44|0.378
08:21:45|0.378
08:21:45|0.3784
08:21:47|0.3775
08:21:48|0.3788
08:21:48|0.3788
08:21:49|0.3788
08:21:51|0.3786
08:21:53|0.3787
08:21:54|0.3764
08:21:55|0.3764
08:21:56|0.3764
08:21:56|0.3774
08:21:57|0.3778
08:21:59|0.3778
08:21:59|0.3778
08:22:01|0.3778
08:22:02|0.3774
08:22:03|0.3778
08:22:04|0.3778
08:22:05|0.3769
08:22:05|0.3772
08:22:08|0.3783
08:22:09|0.3783
08:22:10|0.3783
08:22:11|0.3783
08:22:12|0.3783
08:22:14|0.379
08:22:14|0.3794
08:22:16|0.3784
08:22:17|0.3784
08:22:18|0.3782
08:22:18|0.3792
08:22:20|0.3792
08:22:21|0.3799
08:22:22|0.3812
08:22:23|0.3818
08:22:23|0.3812
08:22:25|0.3819
08:22:25|0.3819
08:22:27|0.381
08:22:28|0.3819
08:22:29|0.3819
08:22:30|0.3812
08:22:30|0.3818
08:22:32|0.3817
08:22:33|0.381
08:22:34|0.3813
08:22:35|0.3814
08:22:35|0.3812
08:22:37|0.3812
08:22:38|0.3817
08:22:38|0.3817
08:22:40|0.3817
08:22:41|0.3812
08:22:41|0.3812
08:22:42|0.3806
08:22:44|0.3807
08:22:45|0.3803
08:22:46|0.3803
08:22:46|0.381
08:22:47|0.381
08:22:48|0.381
08:22:50|0.381
08:22:51|0.3808
08:22:52|0.3799
08:22:54|0.381
08:22:55|0.3799
08:22:57|0.3799
08:22:57|0.3807
08:22:58|0.3807
08:23:00|0.3799
08:23:00|0.3806
08:23:03|0.3806
08:23:03|0.3806
08:23:04|0.3806
08:23:05|0.3807
08:23:06|0.3807
08:23:07|0.3807
08:23:09|0.3807
08:23:09|0.3807
08:23:10|0.3807
08:23:11|0.3795
08:23:12|0.3802
08:23:13|0.3804
08:23:15|0.3806
08:23:16|0.3804
08:23:17|0.3804
08:23:19|0.3806
08:23:19|0.3806
08:23:21|0.3806
08:23:21|0.3806
08:23:22|0.3813
08:23:23|0.3806
08:23:25|0.3806
08:23:26|0.381
08:23:27|0.381
08:23:27|0.3795
08:23:29|0.3795
08:23:30|0.3795
08:23:30|0.3795
08:23:32|0.3795
08:23:32|0.3795
08:23:33|0.3795
08:23:35|0.3795
08:23:35|0.3795
08:23:36|0.3795
08:23:37|0.3795
08:23:38|0.3795
08:23:39|0.38
08:23:40|0.38
08:23:41|0.38
08:23:43|0.3797
08:23:44|0.379
08:23:44|0.379
08:23:45|0.379
08:23:46|0.379
08:23:48|0.3784
08:23:48|0.379
08:23:49|0.3771
08:23:50|0.3771
08:23:51|0.3771
08:23:52|0.3771
08:23:54|0.3771
08:23:55|0.3772
08:23:57|0.3772
08:23:58|0.3783
08:23:59|0.3773
08:24:00|0.3773
08:24:01|0.3773
08:24:02|0.3773
08:24:04|0.3778
08:24:05|0.3778
08:24:06|0.3781
08:24:07|0.3781
08:24:08|0.3781
08:24:09|0.3781
08:24:10|0.3781
08:24:11|0.3788
08:24:11|0.3788
08:24:13|0.3788
08:24:14|0.3788
08:24:15|0.3788
08:24:16|0.3788
08:24:17|0.3785
08:24:18|0.3785
08:24:19|0.378
08:24:20|0.378
08:24:21|0.378
08:24:22|0.378
08:24:23|0.378
08:24:24|0.3781
08:24:25|0.3792
08:24:26|0.3792
08:24:27|0.3792
08:24:28|0.3792
08:24:29|0.3792
08:24:30|0.3792
08:24:32|0.3789
08:24:32|0.3793
08:24:33|0.3792
08:24:34|0.3792
08:24:35|0.3789
08:24:37|0.3789
08:24:37|0.379
08:24:38|0.3789
08:24:40|0.3789
08:24:40|0.3785
08:24:42|0.3785
08:24:43|0.3785
08:24:44|0.3785
08:24:45|0.3785
08:24:46|0.3785
08:24:47|0.3807
08:24:48|0.3807
08:24:48|0.3796
08:24:50|0.3807
08:24:51|0.3796
08:24:52|0.3799
08:24:54|0.3799
08:24:54|0.3791
08:24:55|0.3793
08:24:56|0.3809
08:24:57|0.3809
08:24:58|0.3809
08:24:59|0.3809
08:25:00|0.38
08:25:02|0.3799
08:25:04|0.3804
08:25:04|0.3804
08:25:06|0.3794
08:25:06|0.3794
08:25:08|0.3803
08:25:08|0.3803
08:25:10|0.3805
08:25:11|0.3808
08:25:12|0.3807
08:25:13|0.3806
08:25:14|0.3806
08:25:15|0.3812
08:25:16|0.3812
08:25:17|0.3808
08:25:19|0.3808
08:25:19|0.3815
08:25:20|0.3823
08:25:22|0.3837
08:25:22|0.3835
08:25:23|0.3839
08:25:24|0.3839
08:25:25|0.3847
08:25:26|0.3847
08:25:28|0.3847
08:25:29|0.3847
08:25:30|0.3846
08:25:31|0.3846
08:25:33|0.3846
08:25:33|0.3846
08:25:34|0.3846
08:25:35|0.3845
08:25:36|0.3845
08:25:37|0.3846
08:25:39|0.385
08:25:39|0.3854
08:25:42|0.385
08:25:42|0.385
08:25:43|0.385
08:25:44|0.385
08:25:45|0.385
08:25:47|0.3838
08:25:47|0.3845
08:25:48|0.3845
08:25:49|0.3845
08:25:50|0.3845
08:25:51|0.3845
08:25:53|0.3845
08:25:53|0.3845
08:25:54|0.3845
08:25:55|0.3845
08:25:56|0.3845
08:25:58|0.3849
08:26:00|0.3849
08:26:01|0.3863
08:26:02|0.3863
08:26:03|0.3878
08:26:04|0.3878
08:26:06|0.3859
08:26:06|0.3865
08:26:07|0.3872
08:26:09|0.3872
08:26:10|0.3872
08:26:10|0.3872
08:26:11|0.3846
08:26:13|0.3852
08:26:13|0.3851
08:26:14|0.3851
08:26:16|0.3851
08:26:17|0.3852
08:26:18|0.3853
08:26:19|0.3852
08:26:20|0.3852
08:26:21|0.3852
08:26:22|0.3852
08:26:23|0.3852
08:26:24|0.3852
08:26:25|0.385
08:26:26|0.3852
08:26:27|0.3852
08:26:28|0.3852
08:26:30|0.385
08:26:30|0.3835
08:26:31|0.3844
08:26:32|0.383
08:26:33|0.3829
08:26:34|0.3829
08:26:36|0.3827
08:26:36|0.3827
08:26:37|0.3827
08:26:39|0.3827
08:26:39|0.3827
08:26:41|0.383
08:26:42|0.383
08:26:43|0.383
08:26:44|0.3836
08:26:45|0.3836
08:26:46|0.3833
08:26:47|0.3833
08:26:48|0.3833
08:26:49|0.3833
08:26:50|0.384
08:26:51|0.384
08:26:52|0.384
08:26:53|0.3835
08:26:54|0.3835
08:26:55|0.3835
08:26:57|0.3842
08:26:59|0.3842
08:26:59|0.3842
08:27:01|0.3842
08:27:02|0.3842
08:27:02|0.3842
08:27:04|0.3842
08:27:06|0.3836
08:27:07|0.3836
08:27:07|0.3836
08:27:08|0.3836
08:27:10|0.3836
08:27:11|0.3841
08:27:12|0.3836
08:27:13|0.3839
08:27:14|0.384
08:27:16|0.3835
08:27:17|0.3833
08:27:18|0.3833
08:27:18|0.3833
08:27:19|0.3833
08:27:20|0.3832
08:27:22|0.3832
08:27:22|0.3843
08:27:24|0.3843
08:27:25|0.3838
08:27:26|0.3858
08:27:27|0.3868
08:27:28|0.386
08:27:29|0.386
08:27:30|0.386
08:27:31|0.386
08:27:32|0.386
08:27:32|0.3866
08:27:34|0.3866
08:27:35|0.3845
08:27:36|0.3845
08:27:37|0.3845
08:27:38|0.3845
08:27:39|0.3845
08:27:40|0.3845
08:27:42|0.3857
08:27:42|0.3857
08:27:43|0.3857
08:27:44|0.3923
08:27:45|0.3951
08:27:46|0.3935
08:27:47|0.3918
08:27:48|0.3906
08:27:49|0.3907
08:27:51|0.3907
08:27:51|0.3907
08:27:52|0.3892
08:27:53|0.3892
08:27:54|0.3892
08:27:55|0.3841
08:27:56|0.3837
08:27:58|0.3832
08:28:00|0.3842
08:28:00|0.3843
08:28:02|0.3843
08:28:03|0.3843
08:28:04|0.3852
08:28:05|0.386
08:28:06|0.386
08:28:08|0.3865
08:28:09|0.3865
08:28:10|0.3865
08:28:10|0.3874
08:28:12|0.3865
08:28:14|0.3862
08:28:14|0.3862
08:28:16|0.3862
08:28:16|0.3876
08:28:18|0.3856
08:28:18|0.3873
08:28:19|0.3873
08:28:20|0.3866
08:28:21|0.3866
08:28:23|0.387
08:28:24|0.387
08:28:25|0.387
08:28:26|0.388
08:28:27|0.388
08:28:28|0.3885
08:28:29|0.3897
08:28:31|0.39
08:28:31|0.39
08:28:32|0.3919
08:28:33|0.3906
08:28:34|0.3906
08:28:35|0.3911
08:28:36|0.3898
08:28:37|0.3898
08:28:38|0.3906
08:28:39|0.3899
08:28:40|0.3882
08:28:41|0.3894
08:28:42|0.3905
08:28:43|0.3901
08:28:44|0.3899
08:28:45|0.3899
08:28:46|0.3899
08:28:47|0.3899
08:28:48|0.389
08:28:49|0.3882
08:28:51|0.3882
08:28:51|0.3873
08:28:52|0.3894
08:28:53|0.3902
08:28:55|0.3902
08:28:56|0.3902
08:28:57|0.3897
08:28:58|0.3878
08:28:59|0.3887
08:29:01|0.3876
08:29:03|0.3875
08:29:03|0.3882
08:29:05|0.3882
08:29:07|0.3882
08:29:07|0.3882
08:29:08|0.3882
08:29:10|0.3882
08:29:11|0.3882
08:29:11|0.389
08:29:13|0.389
08:29:14|0.3894
08:29:14|0.388
08:29:15|0.388
08:29:17|0.3876
08:29:18|0.3886
08:29:19|0.388
08:29:19|0.388
08:29:20|0.388
08:29:22|0.388
08:29:24|0.3883
08:29:25|0.3879
08:29:25|0.3879
08:29:27|0.3854
08:29:28|0.3857
08:29:29|0.383
08:29:29|0.383
08:29:30|0.383
08:29:31|0.383
08:29:33|0.383
08:29:34|0.3857
08:29:34|0.3859
08:29:36|0.3842
08:29:37|0.3842
08:29:37|0.3855
08:29:40|0.3855
08:29:40|0.3855
08:29:41|0.3855
08:29:42|0.3853
08:29:43|0.3857
08:29:44|0.3843
08:29:46|0.3842
08:29:46|0.3842
08:29:47|0.3842
08:29:48|0.3842
08:29:49|0.3843
08:29:51|0.3843
08:29:52|0.3843
08:29:53|0.3843
08:29:54|0.3843
08:29:55|0.3843
08:29:56|0.3843
08:29:57|0.3843
08:29:58|0.3847
08:29:59|0.3847
08:30:00|0.3847
08:30:01|0.3847
08:30:02|0.3847
08:30:03|0.3855
08:30:04|0.3857
08:30:05|0.3857
08:30:06|0.3857
08:30:08|0.3857
08:30:09|0.3857
08:30:09|0.3857
08:30:10|0.3854
08:30:11|0.3852
08:30:13|0.3854
08:30:13|0.3854
08:30:14|0.3854
08:30:16|0.3854
08:30:16|0.3856
08:30:17|0.3856
08:30:19|0.3856
08:30:19|0.3856
08:30:21|0.3856
08:30:21|0.3851
08:30:22|0.3851
08:30:24|0.3851
08:30:25|0.3851
08:30:26|0.3861
08:30:27|0.3861
08:30:27|0.3861
08:30:29|0.3861
08:30:30|0.3851
08:30:31|0.3861
08:30:32|0.3861
08:30:33|0.3852
08:30:34|0.3852
08:30:35|0.3858
08:30:36|0.3858
08:30:37|0.3858
08:30:38|0.3858
08:30:39|0.3858
08:30:40|0.3858
08:30:41|0.3859
08:30:42|0.387
08:30:43|0.3875
08:30:44|0.3874
08:30:45|0.3874
08:30:46|0.3874
08:30:47|0.3871
08:30:48|0.386
08:30:49|0.3851
08:30:50|0.3851
08:30:51|0.3837
08:30:52|0.3837
08:30:53|0.3842
08:30:54|0.3845
08:30:55|0.3848
08:30:56|0.3848
08:30:57|0.3848
08:30:58|0.3848
08:30:59|0.3848
08:31:00|0.3848
08:31:01|0.3843
08:31:03|0.3846
08:31:05|0.3853
08:31:07|0.3843
08:31:08|0.3843
08:31:10|0.3837
08:31:10|0.3843
08:31:11|0.3843
08:31:13|0.3838
08:31:14|0.3838
08:31:15|0.3839
08:31:16|0.3839
08:31:17|0.385
08:31:18|0.385
08:31:19|0.3861
08:31:20|0.3861
08:31:21|0.3851
08:31:21|0.3848
08:31:23|0.386
08:31:24|0.386
08:31:25|0.386
08:31:26|0.386
08:31:26|0.3849
08:31:28|0.3849
08:31:29|0.3859
08:31:30|0.3859
08:31:31|0.3859
08:31:32|0.3859
08:31:32|0.3861
08:31:34|0.3851
08:31:35|0.3861
08:31:36|0.388
08:31:37|0.388
08:31:38|0.386
08:31:39|0.386
08:31:39|0.386
08:31:41|0.3864
08:31:42|0.385
08:31:44|0.385
08:31:44|0.3859
08:31:45|0.3859
08:31:46|0.3859
08:31:47|0.3859
08:31:48|0.3859
08:31:49|0.3859
08:31:50|0.3859
08:31:52|0.3858
08:31:52|0.3858
08:31:53|0.3859
08:31:55|0.3859
08:31:56|0.3859
08:31:56|0.3859
08:31:58|0.3859
08:31:59|0.3859
08:32:00|0.3853
08:32:01|0.3864
08:32:02|0.3864
08:32:03|0.3864
08:32:04|0.3864
08:32:06|0.3864
08:32:07|0.3864
08:32:08|0.3864
08:32:10|0.3864
08:32:10|0.3864
08:32:11|0.387
08:32:13|0.387
08:32:14|0.387
08:32:14|0.387
08:32:16|0.3859
08:32:17|0.3859
08:32:18|0.3853
08:32:19|0.3853
08:32:20|0.3853
08:32:21|0.3852
08:32:21|0.385
08:32:23|0.385
08:32:23|0.385
08:32:25|0.385
08:32:26|0.3842
08:32:26|0.3842
08:32:28|0.3842
08:32:29|0.385
08:32:30|0.385
08:32:31|0.385
08:32:32|0.3842
08:32:33|0.3842
08:32:34|0.385
08:32:36|0.385
08:32:36|0.3857
08:32:37|0.3857
08:32:38|0.3851
08:32:39|0.3856
08:32:40|0.3856
08:32:41|0.3856
08:32:42|0.3847
08:32:43|0.3848
08:32:44|0.3848
08:32:45|0.3856
08:32:46|0.3856
08:32:47|0.3856
08:32:49|0.3856
08:32:49|0.3856
08:32:51|0.3842
08:32:52|0.3847
08:32:52|0.3847
08:32:53|0.3839
08:32:54|0.3839
08:32:55|0.3849
08:32:57|0.3849
08:32:58|0.3849
08:32:58|0.3849
08:33:00|0.3846
08:33:01|0.3846
08:33:02|0.3836
08:33:02|0.3836
08:33:05|0.3838
08:33:06|0.3836
08:33:08|0.3836
08:33:08|0.3836
08:33:10|0.3831
08:33:11|0.383
08:33:12|0.3834
08:33:14|0.3834
08:33:15|0.3835
08:33:17|0.3834
08:33:18|0.3834
08:33:19|0.3834
08:33:19|0.3834
08:33:21|0.3834
08:33:22|0.3831
08:33:22|0.3831
08:33:24|0.3833
08:33:25|0.3833
08:33:26|0.3847
08:33:27|0.3847
08:33:27|0.3846
08:33:28|0.3837
08:33:29|0.3837
08:33:30|0.3833
08:33:32|0.3836
08:33:32|0.3837
08:33:34|0.384
08:33:35|0.384
08:33:36|0.384
08:33:37|0.384
08:33:38|0.3832
08:33:39|0.3832
08:33:40|0.3832
08:33:41|0.3833
08:33:42|0.3833
08:33:43|0.3833
08:33:44|0.383
08:33:45|0.383
08:33:46|0.383
08:33:47|0.3832
08:33:48|0.3837
08:33:49|0.3837
08:33:50|0.3837
08:33:51|0.3837
08:33:52|0.3837
08:33:53|0.3837
08:33:54|0.3837
08:33:55|0.3837
08:33:56|0.3837
08:33:57|0.3837
08:33:58|0.3832
08:33:59|0.3765
08:34:00|0.3785
08:34:01|0.3777
08:34:02|0.3775
08:34:03|0.3775
08:34:04|0.3775
08:34:05|0.3767
08:34:06|0.3768
08:34:08|0.3761
08:34:09|0.3773
08:34:10|0.3764
08:34:11|0.3767
08:34:12|0.3763
08:34:13|0.3763
08:34:14|0.3763
08:34:15|0.3757
08:34:17|0.3763
08:34:17|0.3768
08:34:20|0.3754
08:34:20|0.3762
08:34:22|0.3761
08:34:22|0.3754
08:34:24|0.3754
08:34:25|0.3754
08:34:25|0.3715
08:34:27|0.3752
08:34:27|0.3768
08:34:28|0.375
08:34:29|0.375
08:34:30|0.375
08:34:32|0.3751
08:34:32|0.3751
08:34:34|0.3758
08:34:36|0.3752
08:34:36|0.375
08:34:37|0.3752
08:34:38|0.376
08:34:39|0.376
08:34:40|0.376
08:34:41|0.375
08:34:42|0.375
08:34:43|0.375
08:34:44|0.3751
08:34:45|0.3758
08:34:46|0.3758
08:34:47|0.3758
08:34:48|0.3758
08:34:50|0.3758
08:34:51|0.3758
08:34:52|0.3758
08:34:53|0.3752
08:34:54|0.376
08:34:55|0.3757
08:34:56|0.3757
08:34:57|0.3757
08:34:58|0.3757
08:34:59|0.3758
08:35:00|0.375
08:35:01|0.3753
08:35:02|0.375
08:35:03|0.376
08:35:04|0.3757
08:35:05|0.3756
08:35:07|0.3753
08:35:08|0.3753
08:35:09|0.3753
08:35:11|0.3758
08:35:12|0.373
08:35:14|0.3728
08:35:16|0.3736
08:35:16|0.3722
08:35:17|0.3722
08:35:18|0.3729
08:35:19|0.3729
08:35:21|0.3729
08:35:22|0.373
08:35:23|0.3722
08:35:23|0.3725
08:35:26|0.3722
08:35:26|0.3724
08:35:27|0.3733
08:35:28|0.3736
08:35:29|0.371
08:35:30|0.374
08:35:31|0.3725
08:35:32|0.3724
08:35:33|0.3718
08:35:34|0.3726
08:35:35|0.3726
08:35:36|0.3723
08:35:37|0.3709
08:35:38|0.3709
08:35:39|0.3709
08:35:40|0.3719
08:35:42|0.3722
08:35:43|0.3722
08:35:44|0.3719
08:35:44|0.3703
08:35:46|0.3702
08:35:47|0.3702
08:35:47|0.3702
08:35:49|0.3702
08:35:50|0.3711
08:35:51|0.3711
08:35:52|0.3711
08:35:52|0.3705
08:35:54|0.3702
08:35:55|0.3713
08:35:56|0.3708
08:35:57|0.3706
08:35:58|0.3706
08:35:59|0.3718
08:36:00|0.3724
08:36:01|0.3724
08:36:02|0.3725
08:36:03|0.3732
08:36:03|0.3733
08:36:05|0.3737
08:36:07|0.3737
08:36:08|0.3737
08:36:10|0.3737
08:36:11|0.3742
08:36:12|0.3747
08:36:13|0.3752
08:36:14|0.3756
08:36:15|0.3759
08:36:16|0.3751
08:36:18|0.3753
08:36:19|0.3753
08:36:20|0.3749
08:36:21|0.3749
08:36:22|0.3744
08:36:23|0.3742
08:36:24|0.3739
08:36:25|0.3739
08:36:27|0.3739
08:36:27|0.3739
08:36:29|0.3742
08:36:30|0.3742
08:36:31|0.3742
08:36:32|0.3742
08:36:33|0.3739
08:36:34|0.3733
08:36:35|0.3733
08:36:36|0.3739
08:36:37|0.3734
08:36:38|0.3754
08:36:39|0.3735
08:36:40|0.3754
08:36:41|0.3754
08:36:42|0.3751
08:36:42|0.3751
08:36:44|0.3751
08:36:45|0.3751
08:36:45|0.376
08:36:46|0.3757
08:36:47|0.3756
08:36:48|0.3754
08:36:50|0.376
08:36:51|0.376
08:36:52|0.3756
08:36:52|0.3759
08:36:54|0.3759
08:36:55|0.3758
08:36:55|0.3758
08:36:56|0.3758
08:36:57|0.3758
08:36:59|0.3758
08:37:00|0.3758
08:37:01|0.3758
08:37:02|0.3751
08:37:03|0.3754
08:37:04|0.3754
08:37:05|0.3754
08:37:06|0.3755
08:37:08|0.3745
08:37:09|0.3749
08:37:10|0.3749
08:37:11|0.3734
08:37:13|0.3741
08:37:14|0.3736
08:37:15|0.3749
08:37:16|0.375
08:37:17|0.3741
08:37:18|0.3735
08:37:19|0.3746
08:37:20|0.3737
08:37:21|0.3736
08:37:22|0.3734
08:37:23|0.374
08:37:24|0.375
08:37:25|0.375
08:37:26|0.375
08:37:28|0.375
08:37:28|0.375
08:37:29|0.375
08:37:31|0.375
08:37:32|0.375
08:37:33|0.374
08:37:33|0.374
08:37:34|0.3742
08:37:36|0.3742
08:37:37|0.3737
08:37:38|0.3733
08:37:39|0.3738
08:37:40|0.3738
08:37:41|0.3734
08:37:42|0.3733
08:37:43|0.3731
08:37:44|0.3733
08:37:45|0.3737
08:37:46|0.3737
08:37:47|0.3737
08:37:48|0.3737
08:37:49|0.373
08:37:50|0.373
08:37:51|0.373
08:37:51|0.373
08:37:53|0.373
08:37:55|0.373
08:37:55|0.373
08:37:56|0.3729
08:37:57|0.3729
08:37:58|0.3729
08:37:59|0.3729
08:38:01|0.3724
08:38:01|0.3714
08:38:02|0.3714
08:38:03|0.3716
08:38:05|0.3716
08:38:06|0.3724
08:38:06|0.3723
08:38:08|0.3714
08:38:10|0.3714
08:38:11|0.3714
08:38:11|0.3758
08:38:13|0.3731
08:38:15|0.3731
08:38:16|0.3731
08:38:18|0.3731
08:38:18|0.3724
08:38:19|0.3714
08:38:20|0.3714
08:38:21|0.3714
08:38:22|0.372
08:38:23|0.372
08:38:24|0.372
08:38:26|0.3717
08:38:28|0.3717
08:38:29|0.3717
08:38:30|0.3714
08:38:30|0.3714
08:38:32|0.3711
08:38:33|0.3711
08:38:34|0.3711
08:38:34|0.37
08:38:36|0.3708
08:38:37|0.3708
08:38:38|0.3708
08:38:39|0.3708
08:38:39|0.3708
08:38:41|0.3704
08:38:42|0.3704
08:38:43|0.3704
08:38:44|0.3705
08:38:45|0.3706
08:38:46|0.3706
08:38:47|0.3706
08:38:47|0.3715
08:38:49|0.3715
08:38:50|0.3703
08:38:51|0.3703
08:38:52|0.3703
08:38:52|0.3703
08:38:54|0.3707
08:38:55|0.3703
08:38:56|0.3703
08:38:57|0.3703
08:38:57|0.3703
08:38:59|0.37
08:39:00|0.3704
08:39:01|0.3701
08:39:02|0.3701
08:39:03|0.3704
08:39:04|0.3704
08:39:05|0.3704
08:39:06|0.3704
08:39:07|0.3703
08:39:09|0.3709
08:39:10|0.3713
08:39:12|0.3721
08:39:13|0.3726
08:39:15|0.3726
08:39:16|0.3726
08:39:16|0.3726
08:39:17|0.3726
08:39:18|0.3726
08:39:20|0.3733
08:39:20|0.3733
08:39:21|0.3726
08:39:22|0.3726
08:39:23|0.3726
08:39:24|0.3726
08:39:25|0.3726
08:39:26|0.3726
08:39:27|0.3727
08:39:28|0.3727
08:39:30|0.3727
08:39:31|0.3726
08:39:32|0.3716
08:39:33|0.3713
08:39:34|0.3705
08:39:35|0.3705
08:39:36|0.3705
08:39:37|0.3728
08:39:38|0.3719
08:39:39|0.3719
08:39:40|0.3724
08:39:41|0.372
08:39:42|0.3728
08:39:43|0.3728
08:39:44|0.3733
08:39:45|0.3732
08:39:46|0.372
08:39:47|0.3724
08:39:48|0.3724
08:39:49|0.3726
08:39:50|0.3724
08:39:51|0.3729
08:39:52|0.3722
08:39:53|0.3726
08:39:54|0.3726
08:39:55|0.3726
08:39:56|0.3726
08:39:57|0.3733
08:39:59|0.3733
08:39:59|0.3733
08:40:00|0.3733
08:40:01|0.3733
08:40:02|0.3736
08:40:03|0.3729
08:40:04|0.3729
08:40:05|0.3729
08:40:07|0.3724
08:40:08|0.3724
08:40:09|0.3721
08:40:11|0.3721
08:40:12|0.3737
08:40:13|0.3737
08:40:14|0.3724
08:40:16|0.3724
08:40:16|0.3732
08:40:18|0.3732
08:40:19|0.3732
08:40:20|0.3732
08:40:21|0.3737
08:40:22|0.3744
08:40:23|0.3755
08:40:24|0.3753
08:40:25|0.376
08:40:26|0.376
08:40:27|0.376
08:40:28|0.376
08:40:29|0.376
08:40:30|0.376
08:40:31|0.3756
08:40:33|0.3754
08:40:33|0.3754
08:40:35|0.3737
08:40:36|0.3745
08:40:38|0.3745
08:40:38|0.3745
08:40:40|0.3745
08:40:40|0.3745
08:40:42|0.3749
08:40:43|0.3749
08:40:45|0.3749
08:40:45|0.3749
08:40:47|0.3749
08:40:47|0.3754
08:40:49|0.3754
08:40:50|0.3754
08:40:51|0.3758
08:40:52|0.3758
08:40:54|0.3753
08:40:55|0.3746
08:40:55|0.3744
08:40:57|0.3744
08:40:57|0.3744
08:40:58|0.3748
08:40:59|0.3748
08:41:00|0.3744
08:41:02|0.3748
08:41:02|0.3748
08:41:03|0.3748
08:41:05|0.3748
08:41:06|0.3749
08:41:07|0.3749
08:41:08|0.3749
08:41:09|0.3749
08:41:09|0.3749
08:41:10|0.3759
08:41:12|0.3754
08:41:14|0.3754
08:41:15|0.376
08:41:16|0.376
08:41:17|0.376
08:41:19|0.3755
08:41:19|0.3753
08:41:21|0.3759
08:41:21|0.3759
08:41:22|0.3759
08:41:23|0.382
08:41:25|0.381
08:41:26|0.3801
08:41:27|0.3801
08:41:27|0.3768
08:41:29|0.3777
08:41:29|0.3777
08:41:30|0.3788
08:41:32|0.3805
08:41:33|0.3796
08:41:34|0.379
08:41:35|0.379
08:41:36|0.3805
08:41:37|0.3808
08:41:38|0.3808
08:41:39|0.3805
08:41:41|0.3777
08:41:42|0.3779
08:41:43|0.3769
08:41:44|0.3781
08:41:45|0.3781
08:41:46|0.3781
08:41:47|0.3781
08:41:48|0.3781
08:41:49|0.3782
08:41:50|0.3805
08:41:51|0.3802
08:41:52|0.3805
08:41:53|0.3805
08:41:54|0.3805
08:41:55|0.3804
08:41:56|0.3792
08:41:58|0.3792
08:41:58|0.3792
08:42:00|0.3786
08:42:00|0.3795
08:42:02|0.3795
08:42:02|0.3805
08:42:04|0.3805
08:42:05|0.3794
08:42:06|0.3791
08:42:08|0.3808
08:42:09|0.3805
08:42:10|0.3805
08:42:10|0.3804
08:42:13|0.3799
08:42:14|0.3801
08:42:15|0.3801
08:42:16|0.3785
08:42:17|0.3781
08:42:18|0.3789
08:42:19|0.379
08:42:20|0.3783
08:42:21|0.3783
08:42:22|0.3794
08:42:24|0.3794
08:42:24|0.3784
08:42:26|0.3784
08:42:27|0.3785
08:42:28|0.3785
08:42:29|0.3785
08:42:30|0.3783
08:42:31|0.3783
08:42:32|0.3783
08:42:33|0.3783
08:42:34|0.3783
08:42:35|0.3788
08:42:36|0.3788
08:42:38|0.3793
08:42:38|0.3793
08:42:39|0.3793
08:42:40|0.3795
08:42:41|0.379
08:42:42|0.379
08:42:43|0.3792
08:42:44|0.3792
08:42:45|0.3792
08:42:46|0.3792
08:42:47|0.3795
08:42:48|0.379
08:42:49|0.3794
08:42:50|0.3794
08:42:51|0.3794
08:42:53|0.3794
08:42:54|0.3799
08:42:55|0.3809
08:42:56|0.3813
08:42:57|0.3805
08:42:58|0.3805
08:42:59|0.3805
08:43:01|0.3812
08:43:01|0.3812
08:43:02|0.3812
08:43:03|0.3812
08:43:04|0.3805
08:43:06|0.3805
08:43:07|0.3805
08:43:08|0.3801
08:43:10|0.3801
08:43:10|0.3805
08:43:11|0.3813
08:43:12|0.3813
08:43:14|0.3807
08:43:16|0.3805
08:43:16|0.3805
08:43:17|0.382
08:43:19|0.3817
08:43:20|0.3817
08:43:21|0.3816
08:43:22|0.3816
08:43:23|0.3816
08:43:24|0.3812
08:43:26|0.3808
08:43:26|0.3811
08:43:28|0.3811
08:43:29|0.3813
08:43:30|0.3806
08:43:30|0.3809
08:43:31|0.3809
08:43:32|0.3809
08:43:34|0.3809
08:43:34|0.3809
08:43:35|0.3811
08:43:37|0.3811
08:43:37|0.381
08:43:39|0.381
08:43:39|0.381
08:43:40|0.3814
08:43:41|0.3814
08:43:43|0.3814
08:43:44|0.382
08:43:45|0.382
08:43:45|0.3814
08:43:47|0.382
08:43:47|0.382
08:43:49|0.382
08:43:50|0.3814
08:43:51|0.382
08:43:51|0.382
08:43:52|0.3825
08:43:54|0.3828
08:43:55|0.3829
08:43:56|0.3825
08:43:57|0.3826
08:43:58|0.3824
08:43:59|0.3825
08:44:00|0.3817
08:44:01|0.3817
08:44:02|0.3817
08:44:03|0.381
08:44:05|0.3815
08:44:07|0.3821
08:44:07|0.3821
08:44:10|0.3824
08:44:11|0.3834
08:44:12|0.3834
08:44:12|0.3834
08:44:15|0.3821
08:44:15|0.3821
08:44:17|0.3821
08:44:19|0.382
08:44:20|0.3821
08:44:21|0.3821
08:44:21|0.3821
08:44:22|0.3821
08:44:24|0.3816
08:44:25|0.3816
08:44:26|0.3815
08:44:27|0.3814
08:44:28|0.3814
08:44:29|0.3818
08:44:30|0.3818
08:44:31|0.3818
08:44:32|0.3814
08:44:34|0.3802
08:44:34|0.3803
08:44:35|0.3801
08:44:37|0.3806
08:44:38|0.3805
08:44:38|0.3816
08:44:40|0.3816
08:44:41|0.3816
08:44:42|0.3812
08:44:43|0.3812
08:44:43|0.3812
08:44:46|0.3812
08:44:46|0.3806
08:44:47|0.3801
08:44:48|0.3809
08:44:49|0.3809
08:44:50|0.3809
08:44:51|0.38
08:44:52|0.3807
08:44:53|0.381
08:44:54|0.381
08:44:55|0.381
08:44:57|0.3805
08:44:58|0.3805
08:44:59|0.38
08:45:00|0.38
08:45:01|0.38
08:45:02|0.38
08:45:03|0.38
08:45:05|0.3796
08:45:05|0.3797
08:45:07|0.3797
08:45:09|0.3797
08:45:09|0.3804
08:45:10|0.3804
08:45:11|0.3795
08:45:12|0.38
08:45:13|0.38
08:45:15|0.3798
08:45:15|0.3799
08:45:18|0.3799
08:45:18|0.3785
08:45:19|0.3785
08:45:20|0.378
08:45:21|0.378
08:45:22|0.3779
08:45:24|0.38
08:45:26|0.3798
08:45:27|0.3798
08:45:27|0.3798
08:45:28|0.3798
08:45:29|0.3793
08:45:30|0.3802
08:45:32|0.3802
08:45:32|0.3802
08:45:33|0.3808
08:45:34|0.3788
08:45:35|0.3799
08:45:37|0.3799
08:45:37|0.38
08:45:38|0.3802
08:45:39|0.3801
08:45:41|0.3799
08:45:42|0.3799
08:45:43|0.382
08:45:44|0.3821
08:45:45|0.3821
08:45:46|0.3821
08:45:47|0.382
08:45:48|0.382
08:45:49|0.3814
08:45:50|0.3814
08:45:51|0.3814
08:45:52|0.3814
08:45:53|0.3825
08:45:54|0.3825
08:45:55|0.3825
08:45:56|0.3825
08:45:57|0.3825
08:45:58|0.3836
08:45:59|0.3826
08:46:00|0.3826
08:46:01|0.3845
08:46:02|0.3838
08:46:03|0.3838
08:46:04|0.3838
08:46:06|0.3839
08:46:07|0.3839
08:46:08|0.3839
08:46:09|0.384
08:46:09|0.3835
08:46:11|0.3839
08:46:12|0.3835
08:46:13|0.3832
08:46:14|0.3829
08:46:15|0.3821
08:46:16|0.3821
08:46:18|0.3821
08:46:18|0.383
08:46:20|0.383
08:46:20|0.383
08:46:23|0.383
08:46:24|0.383
08:46:24|0.384
08:46:25|0.384
08:46:26|0.384
08:46:27|0.384
08:46:28|0.384
08:46:29|0.3833
08:46:30|0.384
08:46:31|0.3834
08:46:33|0.3833
08:46:35|0.383
08:46:35|0.383
08:46:36|0.383
08:46:38|0.383
08:46:38|0.383
08:46:39|0.383
08:46:40|0.3825
08:46:41|0.3824
08:46:42|0.3824
08:46:43|0.3827
08:46:44|0.3827
08:46:45|0.3826
08:46:46|0.3824
08:46:47|0.3822
08:46:49|0.3827
08:46:50|0.3827
08:46:51|0.3828
08:46:52|0.3828
08:46:53|0.3828
08:46:54|0.3828
08:46:55|0.3822
08:46:56|0.3828
08:46:57|0.3828
08:46:58|0.3828
08:46:59|0.3821
08:47:00|0.383
08:47:01|0.3823
08:47:02|0.3827
08:47:03|0.3827
08:47:04|0.3851
08:47:05|0.385
08:47:06|0.3851
08:47:07|0.3838
08:47:08|0.3838
08:47:09|0.384
08:47:10|0.384
08:47:11|0.384
08:47:12|0.384
08:47:13|0.384
08:47:14|0.3841
08:47:15|0.384
08:47:16|0.384
08:47:17|0.3838
08:47:19|0.3838
08:47:21|0.3838
08:47:21|0.384
08:47:23|0.3837
08:47:24|0.3837
08:47:25|0.3837
08:47:26|0.3837
08:47:27|0.3838
08:47:29|0.3838
08:47:30|0.3838
08:47:31|0.3838
08:47:32|0.3838
08:47:33|0.3838
08:47:34|0.3838
08:47:35|0.3837
08:47:36|0.384
08:47:37|0.3845
08:47:38|0.384
08:47:39|0.3851
08:47:40|0.3851
08:47:41|0.3851
08:47:42|0.3851
08:47:43|0.3842
08:47:44|0.3844
08:47:45|0.386
08:47:46|0.3842
08:47:47|0.3842
08:47:48|0.3831
08:47:49|0.3831
08:47:50|0.3831
08:47:51|0.3831
08:47:52|0.3831
08:47:53|0.3832
08:47:54|0.3832
08:47:55|0.3818
08:47:56|0.3811
08:47:58|0.3814
08:47:58|0.3811
08:47:59|0.3802
08:48:00|0.3802
08:48:02|0.3802
08:48:03|0.3802
08:48:04|0.381
08:48:05|0.3802
08:48:06|0.3802
08:48:08|0.3802
08:48:08|0.3802
08:48:09|0.3794
08:48:10|0.3802
08:48:11|0.3804
08:48:13|0.3804
08:48:14|0.3804
08:48:15|0.3802
08:48:16|0.3813
08:48:18|0.3813
08:48:19|0.3813
08:48:20|0.3813
08:48:21|0.3813
08:48:23|0.3807
08:48:23|0.3804
08:48:24|0.3803
08:48:25|0.38
08:48:26|0.38
08:48:28|0.381
08:48:29|0.381
08:48:30|0.381
08:48:31|0.381
08:48:31|0.381
08:48:32|0.381
08:48:33|0.381
08:48:35|0.381
08:48:35|0.381
08:48:37|0.381
08:48:38|0.381
08:48:38|0.381
08:48:40|0.381
08:48:40|0.381
08:48:42|0.381
08:48:43|0.381
08:48:44|0.381
08:48:44|0.381
08:48:46|0.38
08:48:47|0.38
08:48:47|0.38
08:48:48|0.38
08:48:49|0.3799
08:48:51|0.3799
08:48:52|0.3799
08:48:53|0.38
08:48:54|0.38
08:48:54|0.38
08:48:55|0.38
08:48:56|0.3806
08:48:57|0.3811
08:48:58|0.3811
08:49:00|0.3807
08:49:01|0.381
08:49:02|0.3807
08:49:03|0.3807
08:49:04|0.3813
08:49:05|0.3813
08:49:06|0.3813
08:49:07|0.3813
08:49:09|0.3813
08:49:10|0.3813
08:49:11|0.3813
08:49:11|0.3816
08:49:13|0.3816
08:49:14|0.3816
08:49:15|0.3817
08:49:15|0.3817
08:49:17|0.3812
08:49:18|0.3812
08:49:18|0.3813
08:49:20|0.3813
08:49:22|0.3813
08:49:22|0.3812
08:49:23|0.3812
08:49:24|0.3812
08:49:26|0.3812
08:49:27|0.3812
08:49:28|0.3812
08:49:29|0.382
08:49:29|0.382
08:49:30|0.382
08:49:32|0.382
08:49:32|0.382
08:49:34|0.382
08:49:34|0.3815
08:49:37|0.382
08:49:37|0.382
08:49:38|0.382
08:49:39|0.382
08:49:40|0.382
08:49:41|0.382
08:49:42|0.382
08:49:43|0.382
08:49:44|0.382
08:49:45|0.382
08:49:46|0.382
08:49:47|0.3816
08:49:49|0.382
08:49:50|0.382
08:49:50|0.3809
08:49:52|0.3809
08:49:53|0.3808
08:49:53|0.3808
08:49:55|0.3809
08:49:56|0.3809
08:49:57|0.3809
08:49:57|0.3809
08:49:59|0.3809
08:49:59|0.3816
08:50:01|0.3809
08:50:02|0.3809
08:50:02|0.3809
08:50:05|0.381
08:50:05|0.3809
08:50:07|0.3808
08:50:08|0.3807
08:50:09|0.3807
08:50:10|0.3806
08:50:11|0.3806
08:50:12|0.3802
08:50:13|0.3802
08:50:14|0.3803
08:50:15|0.3803
08:50:16|0.3803
08:50:18|0.3802
08:50:19|0.3802
08:50:21|0.3802
08:50:22|0.3802
08:50:22|0.3803
08:50:24|0.3809
08:50:25|0.3807
08:50:26|0.3807
08:50:28|0.3807
08:50:28|0.3807
08:50:30|0.3807
08:50:30|0.3801
08:50:32|0.38
08:50:32|0.38
08:50:34|0.38
08:50:36|0.3796
08:50:36|0.3796
08:50:37|0.3806
08:50:38|0.3806
08:50:39|0.3806
08:50:40|0.3806
08:50:41|0.3806
08:50:42|0.3806
08:50:43|0.3801
08:50:44|0.3801
08:50:45|0.3806
08:50:47|0.3806
08:50:47|0.3801
08:50:48|0.3796
08:50:50|0.3796
08:50:51|0.3796
08:50:52|0.3797
08:50:53|0.3797
08:50:53|0.3797
08:50:55|0.3796
08:50:56|0.3797
08:50:58|0.3797
08:50:58|0.3797
08:50:59|0.3797
08:51:00|0.3797
08:51:01|0.3797
08:51:02|0.38
08:51:03|0.3797
08:51:04|0.3796
08:51:05|0.3796
08:51:06|0.3797
08:51:07|0.3797
08:51:08|0.38
08:51:09|0.38
08:51:10|0.3796
08:51:11|0.38
08:51:12|0.378
08:51:13|0.3779
08:51:15|0.3767
08:51:15|0.3767
08:51:16|0.3776
08:51:17|0.377
08:51:18|0.3766
08:51:20|0.3764
08:51:21|0.3767
08:51:22|0.3767
08:51:23|0.3767
08:51:25|0.3775
08:51:26|0.3775
08:51:27|0.3775
08:51:28|0.3775
08:51:29|0.3775
08:51:30|0.3779
08:51:31|0.3779
08:51:32|0.3777
08:51:33|0.378
08:51:34|0.378
08:51:35|0.378
08:51:36|0.378
08:51:37|0.378
08:51:38|0.378
08:51:39|0.378
08:51:41|0.378
08:51:42|0.3776
08:51:43|0.3776
08:51:44|0.3779
08:51:45|0.3767
08:51:46|0.3767
08:51:47|0.3776
08:51:48|0.3776
08:51:49|0.3766
08:51:50|0.377
08:51:51|0.377
08:51:53|0.377
08:51:54|0.377
08:51:54|0.3767
08:51:55|0.3766
08:51:57|0.3766
08:51:57|0.3771
08:51:58|0.3783
08:51:59|0.3783
08:52:00|0.3783
08:52:01|0.3786
08:52:03|0.3794
08:52:04|0.3797
08:52:05|0.3797
08:52:05|0.3797
08:52:07|0.3794
08:52:08|0.3794
08:52:09|0.38
08:52:09|0.38
08:52:11|0.38
08:52:11|0.38
08:52:13|0.38
08:52:14|0.3791
08:52:15|0.3791
08:52:15|0.3791
08:52:17|0.3791
08:52:17|0.38
08:52:19|0.38
08:52:20|0.38
08:52:21|0.38
08:52:22|0.38
08:52:24|0.38
08:52:25|0.38
08:52:27|0.379
08:52:27|0.38
08:52:29|0.38
08:52:29|0.38
08:52:31|0.38
08:52:32|0.38
08:52:34|0.3775
08:52:35|0.3784
08:52:36|0.3784
08:52:38|0.3784
08:52:38|0.3784
08:52:39|0.3789
08:52:40|0.3789
08:52:41|0.3789
08:52:42|0.3802
08:52:43|0.3802
08:52:44|0.3802
08:52:45|0.3801
08:52:46|0.3801
08:52:47|0.3801
08:52:48|0.3799
08:52:49|0.3799
08:52:50|0.3805
08:52:51|0.3805
08:52:52|0.3794
08:52:53|0.38
08:52:54|0.38
08:52:55|0.3782
08:52:57|0.3782
08:52:58|0.3794
08:52:59|0.3794
08:53:00|0.3784
08:53:01|0.3794
08:53:02|0.3794
08:53:04|0.3769
08:53:04|0.3769
08:53:05|0.3782
08:53:07|0.3782
08:53:08|0.3782
08:53:08|0.3782
08:53:10|0.3792
08:53:10|0.3792
08:53:12|0.3849
08:53:13|0.3849
08:53:14|0.3849
08:53:15|0.3849
08:53:16|0.3832
08:53:17|0.3832
08:53:18|0.3837
08:53:20|0.383
08:53:20|0.383
08:53:21|0.3831
08:53:23|0.3841
08:53:24|0.3841
08:53:26|0.384
08:53:26|0.384
08:53:28|0.384
08:53:28|0.384
08:53:30|0.3839
08:53:30|0.3833
08:53:31|0.3838
08:53:33|0.3838
08:53:34|0.3838
08:53:35|0.3838
08:53:36|0.3821
08:53:37|0.3821
08:53:38|0.3821
08:53:39|0.3831
08:53:40|0.3831
08:53:41|0.3831
08:53:42|0.383
08:53:43|0.383
08:53:44|0.3831
08:53:45|0.3831
08:53:46|0.3831
08:53:47|0.3831
08:53:48|0.3831
08:53:49|0.3831
08:53:50|0.3831
08:53:51|0.3831
08:53:52|0.3831
08:53:54|0.3848
08:53:54|0.3848
08:53:55|0.3848
08:53:57|0.3842
08:53:57|0.385
08:53:58|0.3843
08:54:00|0.385
08:54:01|0.385
08:54:02|0.3864
08:54:02|0.3865
08:54:04|0.3878
08:54:05|0.3878
08:54:05|0.3878
08:54:06|0.388
08:54:08|0.388
08:54:09|0.3888
08:54:10|0.3878
08:54:10|0.3879
08:54:13|0.3889
08:54:13|0.3879
08:54:14|0.3879
08:54:15|0.3887
08:54:16|0.3887
08:54:17|0.3893
08:54:18|0.3895
08:54:19|0.3898
08:54:21|0.3898
08:54:21|0.3898
08:54:22|0.3887
08:54:24|0.389
08:54:26|0.3888
08:54:27|0.3888
08:54:28|0.3896
08:54:29|0.3899
08:54:31|0.3896
08:54:31|0.3896
08:54:33|0.3892
08:54:34|0.3889
08:54:35|0.3889
08:54:36|0.389
08:54:38|0.3898
08:54:39|0.3898
08:54:40|0.3884
08:54:40|0.3875
08:54:42|0.3887
08:54:42|0.3887
08:54:44|0.3887
08:54:45|0.3891
08:54:45|0.3887
08:54:46|0.39
08:54:48|0.3898
08:54:48|0.3887
08:54:50|0.3887
08:54:50|0.3898
08:54:51|0.3898
08:54:53|0.3891
08:54:54|0.3896
08:54:55|0.3896
08:54:56|0.3898
08:54:57|0.3898
08:54:58|0.3893
08:54:59|0.3898
08:55:00|0.39
08:55:01|0.39
08:55:02|0.39
08:55:03|0.3887
08:55:04|0.3909
08:55:06|0.3909
08:55:07|0.3912
08:55:08|0.3912
08:55:09|0.3912
08:55:10|0.3912
08:55:11|0.3912
08:55:12|0.3911
08:55:13|0.3912
08:55:14|0.3911
08:55:15|0.3916
08:55:16|0.3912
08:55:17|0.3927
08:55:18|0.3917
08:55:19|0.3917
08:55:20|0.3916
08:55:21|0.3912
08:55:22|0.3919
08:55:23|0.3909
08:55:24|0.391
08:55:26|0.3911
08:55:27|0.3917
08:55:27|0.3917
08:55:28|0.3913
08:55:30|0.3913
08:55:31|0.3913
08:55:32|0.3913
08:55:32|0.3912
08:55:33|0.3912
08:55:35|0.3916
08:55:35|0.3926
08:55:37|0.3927
08:55:37|0.3922
08:55:38|0.3923
08:55:40|0.3933
08:55:41|0.3928
08:55:42|0.3933
08:55:43|0.3927
08:55:43|0.3924
08:55:46|0.393
08:55:46|0.393
08:55:47|0.393
08:55:49|0.3931
08:55:49|0.3931
08:55:50|0.3949
08:55:52|0.3931
08:55:52|0.394
08:55:54|0.3949
08:55:55|0.3949
08:55:56|0.3949
08:55:57|0.3949
08:55:58|0.3949
08:55:59|0.3949
08:56:00|0.3943
08:56:01|0.3949
08:56:02|0.3949
08:56:03|0.3946
08:56:05|0.394
08:56:05|0.3948
08:56:06|0.3949
08:56:07|0.3955
08:56:09|0.3947
08:56:09|0.3947
08:56:11|0.3958
08:56:12|0.3958
08:56:12|0.3947
08:56:13|0.3947
08:56:14|0.3947
08:56:15|0.3943
08:56:16|0.3937
08:56:18|0.394
08:56:18|0.3931
08:56:19|0.3939
08:56:21|0.3939
08:56:21|0.394
08:56:22|0.3939
08:56:23|0.3929
08:56:24|0.3899
08:56:25|0.3889
08:56:27|0.3893
08:56:28|0.3896
08:56:30|0.3859
08:56:30|0.3852
08:56:32|0.3854
08:56:32|0.3869
08:56:34|0.3866
08:56:35|0.3883
08:56:35|0.389
08:56:37|0.3887
08:56:39|0.3887
08:56:39|0.3892
08:56:40|0.3889
08:56:41|0.3885
08:56:42|0.39
08:56:43|0.39
08:56:44|0.3883
08:56:45|0.387
08:56:46|0.388
08:56:47|0.389
08:56:48|0.3886
08:56:49|0.3888
08:56:50|0.3895
08:56:51|0.3924
08:56:52|0.392
08:56:53|0.392
08:56:54|0.392
08:56:56|0.389
08:56:56|0.3906
08:56:58|0.3902
08:56:59|0.3902
08:57:01|0.3903
08:57:01|0.39
08:57:03|0.39
08:57:03|0.3903
08:57:05|0.3885
08:57:06|0.39
08:57:07|0.3904
08:57:08|0.3904
08:57:09|0.3912
08:57:10|0.3912
08:57:12|0.3902
08:57:12|0.3904
08:57:13|0.3904
08:57:14|0.3904
08:57:16|0.388
08:57:16|0.388
08:57:18|0.3889
08:57:19|0.3889
08:57:19|0.388
08:57:22|0.387
08:57:22|0.3875
08:57:23|0.386
08:57:24|0.3855
08:57:26|0.3853
08:57:28|0.386
08:57:28|0.3852
08:57:30|0.3852
08:57:31|0.388
08:57:31|0.388
08:57:33|0.388
08:57:34|0.388
08:57:36|0.3879
08:57:36|0.3883
08:57:37|0.3883
08:57:38|0.388
08:57:39|0.388
08:57:40|0.3862
08:57:41|0.3862
08:57:42|0.3866
08:57:43|0.3866
08:57:44|0.3866
08:57:46|0.3859
08:57:46|0.3855
08:57:47|0.3852
08:57:48|0.3859
08:57:49|0.3859
08:57:51|0.384
08:57:51|0.3824
08:57:52|0.3824
08:57:53|0.3824
08:57:54|0.3811
08:57:56|0.3824
08:57:56|0.3824
08:57:58|0.3826
08:58:00|0.3826
08:58:00|0.3826
08:58:02|0.3826
08:58:02|0.3827
08:58:03|0.3827
08:58:05|0.3814
08:58:06|0.3824
08:58:07|0.3839
08:58:08|0.3839
08:58:09|0.3839
08:58:10|0.3839
08:58:12|0.3844
08:58:13|0.384
08:58:14|0.384
08:58:15|0.3844
08:58:16|0.3844
08:58:17|0.384
08:58:18|0.3849
08:58:19|0.3849
08:58:20|0.3871
08:58:21|0.3873
08:58:23|0.3878
08:58:23|0.3878
08:58:24|0.386
08:58:25|0.386
08:58:26|0.3874
08:58:28|0.3869
08:58:30|0.3873
08:58:30|0.3881
08:58:31|0.3881
08:58:32|0.3881
08:58:33|0.3881
08:58:35|0.3881
08:58:36|0.3881
08:58:37|0.3881
08:58:38|0.3881
08:58:40|0.3883
08:58:41|0.3883
08:58:42|0.3883
08:58:44|0.3875
08:58:44|0.3875
08:58:45|0.3882
08:58:46|0.3882
08:58:47|0.3881
08:58:48|0.3881
08:58:49|0.3882
08:58:50|0.3873
08:58:51|0.3873
08:58:52|0.3877
08:58:53|0.3877
08:58:54|0.3863
08:58:55|0.3863
08:58:56|0.3866
08:58:57|0.3872
08:58:58|0.3874
08:58:59|0.3889
08:59:00|0.3889
08:59:01|0.3889
08:59:02|0.3889
08:59:03|0.3889
08:59:04|0.3897
08:59:05|0.3897
08:59:06|0.3904
08:59:08|0.39
08:59:09|0.391
08:59:10|0.391
08:59:11|0.391
08:59:12|0.391
08:59:12|0.391
08:59:14|0.3919
08:59:15|0.3919
08:59:16|0.3919
08:59:17|0.3919
08:59:18|0.3919
08:59:19|0.3919
08:59:20|0.3919
08:59:21|0.3919
08:59:22|0.392
08:59:23|0.392
08:59:24|0.3913
08:59:25|0.3919
08:59:26|0.3909
08:59:27|0.3907
08:59:28|0.3907
08:59:29|0.3848
08:59:31|0.3858
08:59:31|0.3859
08:59:32|0.3862
08:59:34|0.3872
08:59:35|0.3908
08:59:35|0.391
08:59:37|0.391
08:59:38|0.391
08:59:39|0.3912
08:59:40|0.3912
08:59:41|0.3912
08:59:42|0.3912
08:59:43|0.3908
08:59:44|0.3915
08:59:45|0.3913
08:59:46|0.3913
08:59:47|0.3913
08:59:48|0.3913
08:59:49|0.3903
08:59:50|0.3913
08:59:51|0.3915
08:59:52|0.3887
08:59:53|0.3887
08:59:54|0.3887
08:59:55|0.3887
08:59:56|0.3913
08:59:57|0.3913
08:59:58|0.3913
09:00:00|0.3913
09:00:01|0.3913
09:00:02|0.3913
09:00:03|0.3913
09:00:04|0.3913
09:00:05|0.3913
09:00:06|0.3913
09:00:07|0.3913
09:00:08|0.3901
09:00:09|0.3901
09:00:10|0.3922
09:00:11|0.3917
09:00:13|0.3913
09:00:13|0.3913
09:00:15|0.3913
09:00:15|0.3913
09:00:17|0.3913
09:00:17|0.3913
09:00:18|0.3922
09:00:20|0.3926
09:00:21|0.3928
09:00:21|0.3922
09:00:22|0.3925
09:00:23|0.3925
09:00:24|0.3925
09:00:26|0.3925
09:00:27|0.3925
09:00:27|0.3925
09:00:28|0.3925
09:00:29|0.3925
09:00:31|0.3925
09:00:32|0.3918
09:00:33|0.3913
09:00:34|0.3929
09:00:35|0.3934
09:00:36|0.3937
09:00:38|0.3938
09:00:38|0.3945
09:00:40|0.3945
09:00:41|0.3947
09:00:41|0.3968
09:00:43|0.397
09:00:44|0.3951
09:00:46|0.3965
09:00:48|0.3966
09:00:48|0.3968
09:00:49|0.3961
09:00:50|0.3966
09:00:51|0.3965
09:00:52|0.3965
09:00:53|0.3965
09:00:54|0.396
09:00:55|0.396
09:00:56|0.396
09:00:57|0.3968
09:00:58|0.3967
09:00:59|0.3969
09:01:00|0.3969
09:01:01|0.3966
09:01:02|0.396
09:01:03|0.3964
09:01:04|0.3964
09:01:05|0.3956
09:01:06|0.3962
09:01:07|0.3962
09:01:08|0.3966
09:01:09|0.3967
09:01:10|0.3972
09:01:11|0.397
09:01:12|0.397
09:01:13|0.397
09:01:14|0.3974
09:01:15|0.3969
09:01:16|0.397
09:01:17|0.3962
09:01:18|0.3956
09:01:19|0.3969
09:01:20|0.3955
09:01:21|0.3955
09:01:22|0.3955
09:01:23|0.3965
09:01:24|0.3967
09:01:26|0.3962
09:01:26|0.3955
09:01:27|0.3955
09:01:28|0.396
09:01:30|0.3936
09:01:31|0.3943
09:01:33|0.3951
09:01:34|0.3951
09:01:35|0.3929
09:01:36|0.3929
09:01:37|0.3929
09:01:38|0.3931
09:01:39|0.3932
09:01:40|0.3932
09:01:41|0.3925
09:01:42|0.3911
09:01:44|0.3908
09:01:44|0.3924
09:01:45|0.3926
09:01:46|0.3931
09:01:48|0.3915
09:01:49|0.3924
09:01:49|0.3917
09:01:51|0.3928
09:01:51|0.3922
09:01:52|0.3922
09:01:54|0.3922
09:01:55|0.3922
09:01:55|0.3922
09:01:57|0.3922
09:01:57|0.3918
09:01:58|0.3925
09:02:00|0.3918
09:02:00|0.3924
09:02:02|0.3923
09:02:04|0.3926
09:02:05|0.3925
09:02:06|0.3925
09:02:07|0.3925
09:02:07|0.3925
09:02:09|0.3925
09:02:10|0.3925
09:02:11|0.3921
09:02:12|0.3915
09:02:13|0.3915
09:02:14|0.3915
09:02:16|0.3908
09:02:17|0.391
09:02:17|0.3908
09:02:18|0.3908
09:02:19|0.388
09:02:20|0.3887
09:02:22|0.3876
09:02:22|0.3878
09:02:24|0.388
09:02:25|0.3881
09:02:26|0.3895
09:02:27|0.3891
09:02:28|0.3908
09:02:29|0.3908
09:02:30|0.3908
09:02:31|0.3916
09:02:32|0.3914
09:02:33|0.3911
09:02:34|0.3911
09:02:35|0.3908
09:02:36|0.3908
09:02:37|0.391
09:02:38|0.391
09:02:39|0.391
09:02:40|0.391
09:02:41|0.3917
09:02:43|0.3911
09:02:44|0.3914
09:02:45|0.3913
09:02:46|0.3915
09:02:48|0.3897
09:02:49|0.3905
09:02:50|0.3905
09:02:51|0.3905
09:02:53|0.3905
09:02:54|0.389
09:02:54|0.388
09:02:55|0.388
09:02:56|0.3893
09:02:57|0.3875
09:02:58|0.3875
09:02:59|0.3894
09:03:01|0.3893
09:03:02|0.3898
09:03:03|0.3898
09:03:04|0.3893
09:03:05|0.3898
09:03:06|0.3898
09:03:07|0.3892
09:03:08|0.3892
09:03:09|0.389
09:03:10|0.389
09:03:11|0.3889
09:03:12|0.3885
09:03:13|0.3885
09:03:14|0.3881
09:03:15|0.3881
09:03:16|0.388
09:03:17|0.388
09:03:18|0.388
09:03:19|0.3876
09:03:20|0.3876
09:03:21|0.3889
09:03:22|0.389
09:03:23|0.389
09:03:24|0.389
09:03:26|0.3881
09:03:26|0.3896
09:03:28|0.3896
09:03:28|0.3883
09:03:29|0.3886
09:03:30|0.3888
09:03:31|0.3881
09:03:33|0.3887
09:03:34|0.3883
09:03:35|0.3883
09:03:36|0.3881
09:03:37|0.3881
09:03:38|0.3881
09:03:40|0.3899
09:03:41|0.3899
09:03:43|0.3928
09:03:44|0.3928
09:03:44|0.3897
09:03:46|0.3897
09:03:46|0.3909
09:03:47|0.3909
09:03:49|0.3925
09:03:49|0.3925
09:03:51|0.3894
09:03:51|0.3889
09:03:52|0.3904
09:03:54|0.3907
09:03:55|0.391
09:03:55|0.391
09:03:56|0.3907
09:03:57|0.3912
09:03:59|0.3907
09:04:00|0.3907
09:04:01|0.3907
09:04:02|0.3907
09:04:04|0.391
09:04:04|0.391
09:04:05|0.391
09:04:06|0.3894
09:04:07|0.3905
09:04:08|0.3905
09:04:09|0.3905
09:04:10|0.3906
09:04:11|0.3891
09:04:12|0.3891
09:04:13|0.3894
09:04:14|0.3905
09:04:15|0.3905
09:04:16|0.39
09:04:17|0.39
09:04:18|0.39
09:04:19|0.39
09:04:21|0.39
09:04:21|0.3908
09:04:23|0.3908
09:04:23|0.3908
09:04:24|0.3908
09:04:25|0.3908
09:04:26|0.3908
09:04:27|0.3899
09:04:28|0.3899
09:04:30|0.3891
09:04:30|0.3891
09:04:31|0.3891
09:04:33|0.3901
09:04:35|0.3907
09:04:35|0.3907
09:04:36|0.3907
09:04:37|0.3907
09:04:38|0.3907
09:04:39|0.3907
09:04:41|0.3907
09:04:42|0.3907
09:04:42|0.3907
09:04:44|0.3907
09:04:45|0.3907
09:04:46|0.3907
09:04:48|0.3912
09:04:48|0.391
09:04:49|0.391
09:04:51|0.391
09:04:52|0.391
09:04:53|0.3905
09:04:54|0.3902
09:04:55|0.3905
09:04:56|0.3905
09:04:57|0.391
09:04:58|0.391
09:04:59|0.391
09:05:00|0.391
09:05:01|0.3904
09:05:03|0.3904
09:05:04|0.3904
09:05:04|0.3904
09:05:05|0.3904
09:05:07|0.3904
09:05:08|0.3904
09:05:09|0.391
09:05:10|0.391
09:05:12|0.3913
09:05:13|0.3913
09:05:15|0.3921
09:05:15|0.392
09:05:16|0.393
09:05:17|0.3931
09:05:18|0.3931
09:05:19|0.3931
09:05:20|0.3931
09:05:21|0.3931
09:05:22|0.3931
09:05:23|0.3931
09:05:24|0.3923
09:05:25|0.3928
09:05:26|0.3928
09:05:27|0.3927
09:05:28|0.3927
09:05:29|0.3918
09:05:30|0.3918
09:05:31|0.392
09:05:33|0.3927
09:05:34|0.3925
09:05:36|0.3926
09:05:36|0.392
09:05:37|0.3923
09:05:39|0.3923
09:05:41|0.3926
09:05:41|0.3926
09:05:42|0.3926
09:05:43|0.3926
09:05:45|0.3926
09:05:46|0.392
09:05:48|0.392
09:05:49|0.392
09:05:50|0.392
09:05:51|0.392
09:05:51|0.392
09:05:52|0.392
09:05:54|0.392
09:05:55|0.3923
09:05:56|0.392
09:05:56|0.392
09:05:58|0.392
09:05:59|0.392
09:06:00|0.392
09:06:01|0.3911
09:06:02|0.3911
09:06:03|0.3911
09:06:04|0.3919
09:06:05|0.3907
09:06:07|0.3919
09:06:07|0.3908
09:06:08|0.3905
09:06:09|0.3905
09:06:10|0.3905
09:06:11|0.3909
09:06:12|0.3909
09:06:13|0.3909
09:06:15|0.3909
09:06:16|0.3909
09:06:17|0.3909
09:06:18|0.3909
09:06:19|0.3908
09:06:20|0.3909
09:06:21|0.3909
09:06:21|0.3908
09:06:22|0.3908
09:06:24|0.3908
09:06:24|0.3897
09:06:25|0.3891
09:06:26|0.3891
09:06:27|0.389
09:06:28|0.3892
09:06:29|0.3892
09:06:31|0.3889
09:06:32|0.3879
09:06:33|0.3874
09:06:33|0.3881
09:06:35|0.3881
09:06:35|0.39
09:06:38|0.39
09:06:38|0.39
09:06:39|0.39
09:06:41|0.3888
09:06:42|0.3865
09:06:43|0.3916
09:06:45|0.391
09:06:45|0.39
09:06:46|0.3919
09:06:47|0.3903
09:06:48|0.3871
09:06:49|0.3871
09:06:50|0.3862
09:06:51|0.3862
09:06:52|0.3869
09:06:53|0.3872
09:06:54|0.3865
09:06:55|0.3863
09:06:56|0.3862
09:06:57|0.3874
09:06:58|0.3884
09:06:59|0.3884
09:07:00|0.3884
09:07:01|0.3881
09:07:02|0.3873
09:07:03|0.3873
09:07:04|0.3873
09:07:05|0.3882
09:07:06|0.3882
09:07:07|0.3882
09:07:09|0.3882
09:07:09|0.3882
09:07:10|0.3882
09:07:12|0.3882
09:07:13|0.3883
09:07:15|0.3883
09:07:16|0.3883
09:07:17|0.3867
09:07:18|0.3867
09:07:18|0.3867
09:07:20|0.3879
09:07:21|0.3879
09:07:22|0.3879
09:07:23|0.3879
09:07:24|0.3867
09:07:25|0.3867
09:07:26|0.3867
09:07:27|0.3867
09:07:28|0.3867
09:07:29|0.3854
09:07:31|0.3864
09:07:31|0.3852
09:07:33|0.3852
09:07:33|0.3844
09:07:35|0.3844
09:07:36|0.3848
09:07:37|0.3819
09:07:38|0.3819
09:07:39|0.3803
09:07:40|0.3814
09:07:41|0.3804
09:07:42|0.3815
09:07:43|0.3819
09:07:44|0.3806
09:07:45|0.3805
09:07:46|0.3805
09:07:47|0.3776
09:07:48|0.3793
09:07:49|0.3778
09:07:50|0.3771
09:07:51|0.3789
09:07:52|0.3792
09:07:53|0.3793
09:07:54|0.3761
09:07:55|0.3782
09:07:56|0.3796
09:07:57|0.3782
09:07:58|0.3782
09:07:59|0.3774
09:08:00|0.3774
09:08:01|0.3774
09:08:02|0.3782
09:08:04|0.3779
09:08:05|0.3791
09:08:07|0.3786
09:08:08|0.3791
09:08:09|0.3791
09:08:10|0.3791
09:08:11|0.3806
09:08:12|0.3806
09:08:12|0.3808
09:08:13|0.3804
09:08:14|0.3802
09:08:16|0.3805
09:08:17|0.3803
09:08:18|0.3803
09:08:19|0.3804
09:08:20|0.3804
09:08:20|0.3797
09:08:21|0.3797
09:08:23|0.3792
09:08:23|0.3792
09:08:25|0.3791
09:08:25|0.38
09:08:26|0.381
09:08:27|0.38
09:08:28|0.3787
09:08:30|0.3802
09:08:31|0.3802
09:08:32|0.3802
09:08:33|0.3802
09:08:35|0.3788
09:08:36|0.38
09:08:37|0.3803
09:08:39|0.3805
09:08:39|0.3805
09:08:40|0.3805
09:08:42|0.3805
09:08:43|0.3808
09:08:44|0.3808
09:08:45|0.3808
09:08:46|0.3808
09:08:47|0.3808
09:08:48|0.3808
09:08:49|0.3808
09:08:50|0.3799
09:08:51|0.3799
09:08:52|0.3782
09:08:53|0.3782
09:08:54|0.3789
09:08:55|0.3784
09:08:56|0.3789
09:08:57|0.3789
09:08:58|0.3789
09:08:59|0.3789
09:09:00|0.3789
09:09:01|0.3789
09:09:02|0.3797
09:09:04|0.3797
09:09:05|0.3797
09:09:06|0.3789
09:09:08|0.3797
09:09:08|0.3794
09:09:10|0.3794
09:09:11|0.3794
09:09:13|0.3794
09:09:14|0.3794
09:09:15|0.3786
09:09:16|0.3786
09:09:17|0.3787
09:09:18|0.3787
09:09:19|0.3787
09:09:20|0.3787
09:09:21|0.3787
09:09:22|0.3787
09:09:23|0.3787
09:09:24|0.3787
09:09:26|0.3787
09:09:26|0.3787
09:09:28|0.3787
09:09:28|0.3781
09:09:30|0.3781
09:09:31|0.3781
09:09:31|0.3781
09:09:33|0.3782
09:09:33|0.3784
09:09:36|0.3783
09:09:36|0.3783
09:09:38|0.3765
09:09:40|0.3775
09:09:41|0.3775
09:09:42|0.3775
09:09:43|0.3775
09:09:44|0.3775
09:09:45|0.3775
09:09:46|0.3775
09:09:47|0.3775
09:09:48|0.3777
09:09:49|0.3782
09:09:51|0.3782
09:09:51|0.3782
09:09:53|0.3782
09:09:53|0.3788
09:09:55|0.3788
09:09:56|0.3782
09:09:57|0.3778
09:09:58|0.3789
09:09:59|0.3782
09:10:00|0.3782
09:10:01|0.3788
09:10:02|0.3788
09:10:04|0.3788
09:10:05|0.3778
09:10:06|0.3778
09:10:08|0.3775
09:10:09|0.3775
09:10:10|0.3775
09:10:11|0.3775
09:10:12|0.3775
09:10:13|0.3775
09:10:13|0.3775
09:10:15|0.3775
09:10:16|0.3775
09:10:17|0.3775
09:10:19|0.3775
09:10:19|0.3782
09:10:20|0.3775
09:10:22|0.3777
09:10:23|0.3775
09:10:23|0.3775
09:10:25|0.3779
09:10:26|0.3779
09:10:27|0.3779
09:10:28|0.3779
09:10:29|0.3779
09:10:31|0.3794
09:10:31|0.3794
09:10:33|0.3794
09:10:33|0.3794
09:10:34|0.3788
09:10:36|0.3788
09:10:37|0.3794
09:10:38|0.3794
09:10:39|0.3794
09:10:41|0.3796
09:10:42|0.3796
09:10:43|0.3794
09:10:45|0.3794
09:10:45|0.3794
09:10:47|0.3794
09:10:49|0.3794
09:10:49|0.3799
09:10:50|0.3799
09:10:51|0.3802
09:10:52|0.3801
09:10:53|0.3801
09:10:56|0.3801
09:10:56|0.3801
09:10:57|0.3803
09:10:58|0.3801
09:10:59|0.3801
09:11:00|0.38
09:11:01|0.38
09:11:02|0.38
09:11:04|0.38
09:11:05|0.38
09:11:06|0.38
09:11:07|0.3801
09:11:08|0.38
09:11:09|0.38
09:11:10|0.3806
09:11:11|0.3806
09:11:12|0.3806
09:11:13|0.3812
09:11:14|0.3812
09:11:15|0.3809
09:11:16|0.3809
09:11:17|0.3809
09:11:18|0.3809
09:11:20|0.3809
09:11:20|0.3809
09:11:22|0.3819
09:11:23|0.3819
09:11:23|0.3811
09:11:25|0.3811
09:11:25|0.3812
09:11:26|0.3812
09:11:28|0.3824
09:11:28|0.3824
09:11:29|0.3824
09:11:30|0.3831
09:11:32|0.384
09:11:32|0.3842
09:11:34|0.3842
09:11:34|0.3842
09:11:36|0.3819
09:11:36|0.3819
09:11:37|0.3843
09:11:38|0.3828
09:11:39|0.3828
09:11:41|0.3828
09:11:42|0.3828
09:11:43|0.3828
09:11:45|0.3838
09:11:45|0.3839
09:11:47|0.3839
09:11:48|0.3839
09:11:50|0.3839
09:11:50|0.3839
09:11:51|0.3839
09:11:52|0.3839
09:11:53|0.3843
09:11:54|0.3843
09:11:55|0.3843
09:11:56|0.3843
09:11:57|0.3843
09:11:58|0.3843
09:11:59|0.3843
09:12:00|0.3838
09:12:01|0.384
09:12:03|0.384
09:12:03|0.3834
09:12:04|0.3834
09:12:05|0.3834
09:12:06|0.3834
09:12:07|0.3834
09:12:08|0.3834
09:12:09|0.3834
09:12:10|0.3838
09:12:11|0.3838
09:12:12|0.3838
09:12:14|0.3839
09:12:15|0.3839
09:12:16|0.3835
09:12:17|0.3835
09:12:19|0.3835
09:12:20|0.3835
09:12:20|0.3834
09:12:21|0.3826
09:12:22|0.3826
09:12:24|0.3821
09:12:25|0.382
09:12:26|0.382
09:12:27|0.382
09:12:28|0.3815
09:12:30|0.3815
09:12:30|0.3815
09:12:31|0.3815
09:12:33|0.3815
09:12:33|0.3815
09:12:35|0.3815
09:12:35|0.3815
09:12:37|0.38
09:12:37|0.3791
09:12:39|0.3791
09:12:39|0.3791
09:12:41|0.3792
09:12:43|0.3799
09:12:44|0.3799
09:12:44|0.3801
09:12:45|0.3801
09:12:47|0.3806
09:12:47|0.3806
09:12:48|0.3806
09:12:51|0.3806
09:12:51|0.3806
09:12:52|0.38
09:12:54|0.3799
09:12:55|0.38
09:12:56|0.38
09:12:56|0.38
09:12:57|0.38
09:12:58|0.3804
09:13:00|0.38
09:13:01|0.38
09:13:02|0.38
09:13:04|0.38
09:13:04|0.38
09:13:06|0.38
09:13:08|0.38
09:13:08|0.38
09:13:09|0.38
09:13:10|0.38
09:13:11|0.38
09:13:12|0.38
09:13:14|0.3804
09:13:15|0.38
09:13:17|0.3799
09:13:17|0.3799
09:13:18|0.3799
09:13:20|0.3793
09:13:20|0.3793
09:13:21|0.3793
09:13:23|0.3793
09:13:23|0.3793
09:13:24|0.3793
09:13:25|0.3793
09:13:27|0.38
09:13:28|0.3815
09:13:28|0.3813
09:13:29|0.3802
09:13:31|0.3802
09:13:31|0.3803
09:13:32|0.3803
09:13:33|0.3812
09:13:34|0.3802
09:13:35|0.3802
09:13:36|0.3802
09:13:38|0.38
09:13:38|0.38
09:13:40|0.3802
09:13:40|0.3802
09:13:41|0.3802
09:13:43|0.3802
09:13:44|0.3811
09:13:44|0.3811
09:13:46|0.3811
09:13:47|0.3811
09:13:48|0.3811
09:13:49|0.3811
09:13:50|0.3803
09:13:51|0.3803
09:13:52|0.3803
09:13:53|0.3803
09:13:54|0.3803
09:13:55|0.3803
09:13:56|0.3802
09:13:57|0.3802
09:13:58|0.3813
09:13:59|0.3813
09:14:00|0.3813
09:14:01|0.3813
09:14:02|0.3812
09:14:03|0.3812
09:14:05|0.3811
09:14:06|0.3811
09:14:07|0.3811
09:14:08|0.3811
09:14:09|0.3805
09:14:10|0.3805
09:14:11|0.3804
09:14:12|0.3804
09:14:13|0.3804
09:14:14|0.3805
09:14:15|0.3805
09:14:16|0.3813
09:14:17|0.3813
09:14:18|0.3815
09:14:19|0.3815
09:14:20|0.3815
09:14:21|0.3815
09:14:22|0.3814
09:14:23|0.3814
09:14:24|0.382
09:14:25|0.3814
09:14:26|0.3811
09:14:27|0.3813
09:14:28|0.3813
09:14:29|0.3813
09:14:30|0.3813
09:14:32|0.3813
09:14:32|0.3815
09:14:33|0.3813
09:14:34|0.3813
09:14:36|0.3813
09:14:36|0.3813
09:14:37|0.3813
09:14:39|0.3823
09:14:40|0.3825
09:14:41|0.3821
09:14:41|0.3827
09:14:43|0.3827
09:14:45|0.3827
09:14:46|0.3827
09:14:46|0.3827
09:14:47|0.3827
09:14:49|0.3817
09:14:51|0.3817
09:14:51|0.3817
09:14:53|0.3826
09:14:54|0.3826
09:14:55|0.3826
09:14:56|0.3826
09:14:57|0.3826
09:14:58|0.3826
09:15:00|0.382
09:15:00|0.3827
09:15:01|0.3827
09:15:03|0.3827
09:15:03|0.3827
09:15:04|0.3827
09:15:06|0.3827
09:15:07|0.3827
09:15:09|0.3827
09:15:09|0.3827
09:15:10|0.3827
09:15:11|0.3827
09:15:12|0.3827
09:15:13|0.3827
09:15:14|0.3828
09:15:16|0.3828
09:15:17|0.3828
09:15:18|0.3828
09:15:19|0.3828
09:15:20|0.3828
09:15:20|0.3825
09:15:22|0.3825
09:15:23|0.3825
09:15:23|0.3825
09:15:24|0.3825
09:15:26|0.3825
09:15:27|0.3822
09:15:27|0.3822
09:15:29|0.3826
09:15:29|0.3826
09:15:32|0.3826
09:15:32|0.3824
09:15:33|0.3824
09:15:34|0.3824
09:15:35|0.3823
09:15:36|0.3824
09:15:37|0.3824
09:15:38|0.3821
09:15:39|0.3821
09:15:40|0.3821
09:15:41|0.3821
09:15:42|0.3827
09:15:43|0.3827
09:15:45|0.3827
09:15:47|0.3811
09:15:48|0.3811
09:15:48|0.3811
09:15:50|0.3811
09:15:51|0.3811
09:15:51|0.3811
09:15:53|0.3811
09:15:54|0.3809
09:15:55|0.3809
09:15:57|0.3809
09:15:57|0.3809
09:15:59|0.3809
09:16:00|0.3809
09:16:01|0.3809
09:16:02|0.3809
09:16:03|0.3809
09:16:05|0.3809
09:16:07|0.38
09:16:08|0.38
09:16:09|0.38
09:16:10|0.38
09:16:10|0.38
09:16:12|0.38
09:16:12|0.3785
09:16:14|0.3785
09:16:15|0.3785
09:16:17|0.3791
09:16:18|0.3785
09:16:19|0.3785
09:16:20|0.378
09:16:21|0.378
09:16:22|0.3777
09:16:23|0.3777
09:16:24|0.378
09:16:25|0.3778
09:16:26|0.3778
09:16:27|0.3778
09:16:28|0.3778
09:16:29|0.3778
09:16:30|0.3778
09:16:31|0.3778
09:16:32|0.3786
09:16:33|0.3786
09:16:34|0.3786
09:16:35|0.3772
09:16:37|0.3785
09:16:37|0.3785
09:16:38|0.3785
09:16:39|0.3785
09:16:40|0.3785
09:16:41|0.3785
09:16:42|0.3785
09:16:43|0.3778
09:16:45|0.3777
09:16:47|0.3779
09:16:47|0.3779
09:16:48|0.3778
09:16:50|0.3775
09:16:51|0.3771
09:16:53|0.3771
09:16:53|0.3771
09:16:54|0.3771
09:16:55|0.3755
09:16:56|0.3755
09:16:57|0.3755
09:16:58|0.3755
09:17:00|0.3745
09:17:02|0.3745
09:17:04|0.3745
09:17:04|0.3751
09:17:06|0.375
09:17:08|0.3747
09:17:09|0.3747
09:17:09|0.3747
09:17:10|0.3751
09:17:12|0.3751
09:17:12|0.3751
09:17:14|0.3751
09:17:15|0.3759
09:17:15|0.3759
09:17:17|0.3759
09:17:18|0.3759
09:17:19|0.3759
09:17:20|0.3759
09:17:21|0.3759
09:17:22|0.3753
09:17:23|0.3759
09:17:24|0.3759
09:17:25|0.3754
09:17:26|0.3765
09:17:27|0.3754
09:17:28|0.3759
09:17:29|0.3759
09:17:30|0.3759
09:17:31|0.3759
09:17:32|0.3759
09:17:33|0.3759
09:17:34|0.3759
09:17:35|0.3759
09:17:36|0.3755
09:17:37|0.3755
09:17:38|0.3753
09:17:39|0.376
09:17:40|0.376
09:17:41|0.3751
09:17:42|0.3751
09:17:43|0.3751
09:17:44|0.3752
09:17:45|0.3751
09:17:46|0.3751
09:17:48|0.3751
09:17:49|0.3751
09:17:50|0.3751
09:17:51|0.3751
09:17:52|0.3752
09:17:54|0.3752
09:17:54|0.3752
09:17:55|0.3752
09:17:57|0.3753
09:17:58|0.3752
09:18:00|0.3751
09:18:00|0.375
09:18:01|0.3743
09:18:02|0.3752
09:18:03|0.3752
09:18:04|0.3752
09:18:05|0.3752
09:18:06|0.3746
09:18:07|0.3752
09:18:08|0.3752
09:18:09|0.3752
09:18:10|0.3752
09:18:11|0.3752
09:18:12|0.3752
09:18:13|0.3745
09:18:14|0.3745
09:18:15|0.3745
09:18:16|0.3741
09:18:17|0.375
09:18:19|0.3773
09:18:20|0.3773
09:18:21|0.3779
09:18:22|0.3779
09:18:23|0.3779
09:18:25|0.3778
09:18:25|0.3778
09:18:26|0.3778
09:18:27|0.3788
09:18:28|0.3788
09:18:29|0.3788
09:18:30|0.3788
09:18:31|0.378
09:18:32|0.378
09:18:33|0.378
09:18:34|0.378
09:18:35|0.378
09:18:36|0.378
09:18:37|0.378
09:18:38|0.3779
09:18:39|0.3771
09:18:40|0.3771
09:18:41|0.3771
09:18:42|0.3778
09:18:43|0.3778
09:18:44|0.3778
09:18:45|0.3778
09:18:46|0.3778
09:18:47|0.3772
09:18:48|0.3772
09:18:50|0.3771
09:18:51|0.3771
09:18:52|0.3771
09:18:53|0.3771
09:18:54|0.3771
09:18:55|0.3771
09:18:57|0.377
09:18:58|0.377
09:18:59|0.377
09:18:59|0.377
09:19:01|0.377
09:19:02|0.3766
09:19:04|0.3765
09:19:04|0.3765
09:19:05|0.3763
09:19:06|0.3758
09:19:08|0.3758
09:19:09|0.3758
09:19:10|0.3758
09:19:12|0.3758
09:19:12|0.3758
09:19:13|0.3758
09:19:15|0.3753
09:19:15|0.3753
09:19:16|0.3753
09:19:17|0.376
09:19:19|0.376
09:19:19|0.376
09:19:21|0.376
09:19:21|0.376
09:19:22|0.376
09:19:23|0.3752
09:19:25|0.3752
09:19:25|0.3752
09:19:26|0.3752
09:19:27|0.3752
09:19:28|0.3752
09:19:29|0.3752
09:19:30|0.3752
09:19:32|0.3752
09:19:33|0.3752
09:19:34|0.3753
09:19:35|0.3753
09:19:36|0.3753
09:19:37|0.3753
09:19:38|0.3753
09:19:39|0.3752
09:19:40|0.3752
09:19:41|0.3752
09:19:42|0.3752
09:19:43|0.3752
09:19:44|0.3752
09:19:45|0.3752
09:19:46|0.3752
09:19:48|0.3752
09:19:48|0.3752
09:19:50|0.3752
09:19:50|0.3752
09:19:52|0.3752
09:19:52|0.3752
09:19:54|0.3752
09:19:55|0.3752
09:19:56|0.3759
09:19:57|0.3754
09:19:58|0.3754
09:19:59|0.3754
09:20:00|0.3754
09:20:01|0.3754
09:20:02|0.3754
09:20:03|0.3754
09:20:04|0.3754
09:20:06|0.3754
09:20:07|0.3759
09:20:08|0.3756
09:20:09|0.3756
09:20:10|0.3756
09:20:11|0.3756
09:20:12|0.3756
09:20:13|0.3755
09:20:14|0.3755
09:20:15|0.3755
09:20:17|0.3753
09:20:17|0.3753
09:20:18|0.3755
09:20:20|0.3752
09:20:20|0.3752
09:20:21|0.3752
09:20:22|0.3752
09:20:23|0.3752
09:20:25|0.3752
09:20:26|0.3752
09:20:26|0.3752
09:20:27|0.3752
09:20:28|0.3752
09:20:30|0.3755
09:20:30|0.3752
09:20:31|0.3756
09:20:32|0.3756
09:20:34|0.3756
09:20:36|0.3756
09:20:37|0.3756
09:20:38|0.3752
09:20:38|0.3752
09:20:39|0.3752
09:20:40|0.3752
09:20:42|0.3752
09:20:43|0.3753
09:20:44|0.3752
09:20:44|0.3752
09:20:46|0.3756
09:20:47|0.3756
09:20:48|0.3756
09:20:49|0.3756
09:20:50|0.3756
09:20:52|0.3756
09:20:53|0.3756
09:20:54|0.3756
09:20:55|0.3752
09:20:57|0.3752
09:20:57|0.3752
09:20:59|0.3752
09:20:59|0.375
09:21:01|0.3743
09:21:02|0.3747
09:21:03|0.372
09:21:04|0.372
09:21:04|0.3715
09:21:06|0.3715
09:21:07|0.3727
09:21:08|0.3727
09:21:09|0.3716
09:21:10|0.3715
09:21:11|0.3715
09:21:12|0.3715
09:21:13|0.3723
09:21:14|0.3723
09:21:15|0.3723
09:21:17|0.3718
09:21:17|0.3718
09:21:19|0.3719
09:21:20|0.3719
09:21:21|0.3719
09:21:22|0.372
09:21:24|0.3726
09:21:25|0.3726
09:21:26|0.3726
09:21:27|0.3727
09:21:28|0.3727
09:21:30|0.3727
09:21:30|0.3727
09:21:31|0.3727
09:21:32|0.3727
09:21:33|0.372
09:21:35|0.3726
09:21:36|0.3726
09:21:37|0.3726
09:21:38|0.3726
09:21:39|0.3726
09:21:40|0.3726
09:21:41|0.3733
09:21:42|0.3733
09:21:43|0.3733
09:21:44|0.3733
09:21:45|0.3733
09:21:46|0.3733
09:21:47|0.3733
09:21:48|0.3731
09:21:49|0.3728
09:21:50|0.3728
09:21:52|0.372
09:21:53|0.372
09:21:54|0.372
09:21:55|0.372
09:21:55|0.372
09:21:56|0.372
09:21:58|0.3728
09:21:59|0.3728
09:22:01|0.3728
09:22:02|0.3732
09:22:02|0.3732
09:22:04|0.3727
09:22:05|0.3734
09:22:06|0.3734
09:22:07|0.3728
09:22:09|0.3722
09:22:11|0.3725
09:22:11|0.372
09:22:12|0.3725
09:22:13|0.3728
09:22:15|0.3728
09:22:16|0.3722
09:22:16|0.3721
09:22:17|0.3721
09:22:19|0.3721
09:22:20|0.3727
09:22:21|0.3727
09:22:21|0.3722
09:22:23|0.3723
09:22:23|0.3723
09:22:25|0.372
09:22:25|0.372
09:22:27|0.372
09:22:28|0.3723
09:22:30|0.3723
09:22:30|0.3723
09:22:31|0.3723
09:22:32|0.3723
09:22:33|0.3723
09:22:35|0.3723
09:22:36|0.3723
09:22:37|0.3723
09:22:38|0.3723
09:22:39|0.3723
09:22:40|0.3723
09:22:41|0.3727
09:22:42|0.3725
09:22:43|0.3725
09:22:44|0.3725
09:22:46|0.3725
09:22:46|0.3725
09:22:47|0.3725
09:22:48|0.3725
09:22:49|0.3725
09:22:50|0.3724
09:22:52|0.3724
09:22:54|0.3724
09:22:54|0.3724
09:22:55|0.3724
09:22:56|0.372
09:22:57|0.372
09:22:59|0.372
09:22:59|0.372
09:23:00|0.372
09:23:01|0.3723
09:23:02|0.3723
09:23:03|0.3727
09:23:04|0.3727
09:23:06|0.3727
09:23:07|0.3727
09:23:09|0.3723
09:23:09|0.3723
09:23:10|0.3723
09:23:12|0.3727
09:23:13|0.3727
09:23:14|0.3727
09:23:15|0.3727
09:23:16|0.3727
09:23:16|0.3729
09:23:18|0.3729
09:23:19|0.3729
09:23:20|0.3729
09:23:21|0.3739
09:23:22|0.3744
09:23:23|0.3749
09:23:24|0.3749
09:23:25|0.3752
09:23:27|0.3749
09:23:27|0.3752
09:23:28|0.3751
09:23:29|0.3751
09:23:31|0.3759
09:23:32|0.3759
09:23:33|0.3759
09:23:34|0.3759
09:23:35|0.3759
09:23:36|0.3759
09:23:37|0.3756
09:23:38|0.3758
09:23:40|0.3757
09:23:41|0.3753
09:23:41|0.3757
09:23:43|0.3757
09:23:44|0.3757
09:23:45|0.3749
09:23:46|0.3748
09:23:47|0.3748
09:23:48|0.3754
09:23:49|0.3754
09:23:50|0.3754
09:23:51|0.3748
09:23:52|0.3748
09:23:54|0.3748
09:23:56|0.375
09:23:57|0.375
09:23:58|0.375
09:23:59|0.375
09:24:00|0.375
09:24:01|0.375
09:24:02|0.375
09:24:03|0.3749
09:24:04|0.3749
09:24:05|0.3742
09:24:06|0.3742
09:24:07|0.3742
09:24:09|0.3749
09:24:10|0.374
09:24:11|0.374
09:24:12|0.3752
09:24:13|0.3752
09:24:15|0.3742
09:24:15|0.3742
09:24:16|0.3742
09:24:17|0.3742
09:24:18|0.3742
09:24:19|0.3738
09:24:21|0.3738
09:24:21|0.3738
09:24:23|0.3738
09:24:23|0.3743
09:24:25|0.3743
09:24:25|0.3742
09:24:26|0.3742
09:24:27|0.3747
09:24:28|0.3747
09:24:29|0.3747
09:24:30|0.3747
09:24:31|0.3747
09:24:32|0.3747
09:24:33|0.3742
09:24:34|0.3742
09:24:35|0.3742
09:24:36|0.375
09:24:38|0.3748
09:24:39|0.3748
09:24:40|0.3748
09:24:41|0.3748
09:24:42|0.3748
09:24:43|0.3748
09:24:44|0.3749
09:24:45|0.3749
09:24:47|0.3749
09:24:48|0.3749
09:24:48|0.3749
09:24:49|0.3749
09:24:50|0.3752
09:24:51|0.3752
09:24:53|0.3752
09:24:54|0.3752
09:24:54|0.3752
09:24:56|0.3749
09:24:57|0.3749
09:24:58|0.3752
09:24:59|0.3752
09:25:00|0.3752
09:25:01|0.3747
09:25:02|0.3747
09:25:03|0.375
09:25:04|0.375
09:25:05|0.375
09:25:07|0.375
09:25:08|0.375
09:25:09|0.375
09:25:11|0.3749
09:25:11|0.375
09:25:13|0.375
09:25:15|0.3752
09:25:16|0.3752
09:25:18|0.3744
09:25:18|0.374
09:25:19|0.374
09:25:21|0.374
09:25:22|0.3749
09:25:22|0.3749
09:25:23|0.3746
09:25:24|0.3746
09:25:25|0.3752
09:25:27|0.3745
09:25:27|0.3745
09:25:28|0.3745
09:25:30|0.3745
09:25:30|0.3745
09:25:31|0.3745
09:25:32|0.3745
09:25:33|0.3744
09:25:34|0.3744
09:25:35|0.3742
09:25:37|0.3742
09:25:37|0.3742
09:25:38|0.3749
09:25:39|0.3749
09:25:40|0.3742
09:25:41|0.3742
09:25:42|0.3749
09:25:43|0.375
09:25:44|0.3755
09:25:45|0.3784
09:25:46|0.378
09:25:47|0.3796
09:25:49|0.3796
09:25:49|0.3796
09:25:51|0.3807
09:25:52|0.3817
09:25:52|0.3806
09:25:53|0.3806
09:25:54|0.3814
09:25:56|0.3834
09:25:57|0.385
09:25:58|0.3827
09:26:00|0.3833
09:26:00|0.3826
09:26:01|0.3823
09:26:04|0.3823
09:26:04|0.3823
09:26:06|0.3817
09:26:07|0.3817
09:26:07|0.3817
09:26:09|0.3817
09:26:10|0.3817
09:26:11|0.3817
09:26:12|0.3822
09:26:12|0.3817
09:26:14|0.3817
09:26:15|0.3817
09:26:16|0.3817
09:26:17|0.381
09:26:18|0.381
09:26:19|0.3799
09:26:20|0.3798
09:26:20|0.3798
09:26:23|0.3787
09:26:23|0.3787
09:26:25|0.3787
09:26:26|0.3777
09:26:26|0.3777
09:26:28|0.3777
09:26:29|0.3777
09:26:30|0.3777
09:26:30|0.3777
09:26:32|0.3798
09:26:32|0.3798
09:26:33|0.3811
09:26:35|0.3811
09:26:36|0.3811
09:26:37|0.3805
09:26:37|0.3805
09:26:39|0.3805
09:26:40|0.3805
09:26:42|0.3805
09:26:42|0.3805
09:26:43|0.3813
09:26:44|0.3813
09:26:45|0.3803
09:26:47|0.3803
09:26:47|0.3801
09:26:48|0.3798
09:26:50|0.3798
09:26:50|0.3798
09:26:51|0.3798
09:26:52|0.3801
09:26:53|0.3801
09:26:55|0.3798
09:26:57|0.3795
09:26:57|0.3795
09:26:59|0.3806
09:27:00|0.3806
09:27:00|0.3796
09:27:03|0.3796
09:27:03|0.3796
09:27:04|0.3803
09:27:05|0.3803
09:27:07|0.3803
09:27:08|0.3803
09:27:09|0.3803
09:27:10|0.3803
09:27:10|0.3795
09:27:12|0.3796
09:27:13|0.3796
09:27:14|0.3796
09:27:15|0.3796
09:27:16|0.3797
09:27:17|0.3797
09:27:18|0.3797
09:27:18|0.379
09:27:20|0.379
09:27:22|0.379
09:27:22|0.379
09:27:23|0.3803
09:27:24|0.3797
09:27:25|0.3797
09:27:26|0.3796
09:27:27|0.3796
09:27:28|0.3803
09:27:29|0.3803
09:27:30|0.3803
09:27:31|0.3803
09:27:32|0.3804
09:27:33|0.3804
09:27:34|0.3806
09:27:35|0.3806
09:27:36|0.3806
09:27:37|0.3806
09:27:38|0.3806
09:27:39|0.3804
09:27:40|0.3804
09:27:42|0.3804
09:27:43|0.3804
09:27:44|0.3788
09:27:45|0.3788
09:27:46|0.3788
09:27:47|0.3788
09:27:48|0.3788
09:27:49|0.3788
09:27:50|0.3788
09:27:51|0.3788
09:27:52|0.3788
09:27:53|0.3788
09:27:54|0.3788
09:27:55|0.3788
09:27:56|0.378
09:27:58|0.378
09:27:59|0.3791
09:28:00|0.3791
09:28:01|0.3791
09:28:02|0.377
09:28:03|0.377
09:28:05|0.377
09:28:06|0.3778
09:28:07|0.3778
09:28:08|0.3778
09:28:10|0.3778
09:28:10|0.3778
09:28:11|0.3778
09:28:12|0.3778
09:28:13|0.3778
09:28:14|0.3778
09:28:15|0.3778
09:28:16|0.3784
09:28:17|0.3788
09:28:18|0.3781
09:28:19|0.3781
09:28:20|0.3781
09:28:22|0.3781
09:28:23|0.3781
09:28:24|0.3781
09:28:24|0.3781
09:28:26|0.3781
09:28:27|0.3781
09:28:27|0.3781
09:28:28|0.3781
09:28:30|0.3781
09:28:31|0.3781
09:28:32|0.3781
09:28:33|0.3782
09:28:34|0.3782
09:28:35|0.3782
09:28:36|0.3782
09:28:37|0.3782
09:28:38|0.3782
09:28:39|0.3782
09:28:40|0.3782
09:28:41|0.3782
09:28:42|0.3786
09:28:43|0.3786
09:28:44|0.3786
09:28:44|0.3779
09:28:47|0.3782
09:28:48|0.3782
09:28:48|0.3782
09:28:49|0.3782
09:28:50|0.3782
09:28:51|0.3782
09:28:52|0.3782
09:28:53|0.3779
09:28:54|0.3779
09:28:55|0.3779
09:28:56|0.3778
09:28:58|0.3778
09:28:59|0.3778
09:29:00|0.3778
09:29:02|0.3778
09:29:04|0.3778
09:29:05|0.3778
09:29:06|0.3778
09:29:07|0.3778
09:29:08|0.3779
09:29:09|0.378
09:29:10|0.3778
09:29:11|0.3778
09:29:13|0.3778
09:29:13|0.3778
09:29:15|0.3778
09:29:15|0.3778
09:29:17|0.3778
09:29:18|0.3778
09:29:19|0.3774
09:29:20|0.3771
09:29:21|0.377
09:29:21|0.377
09:29:23|0.3776
09:29:25|0.3776
09:29:25|0.377
09:29:26|0.3766
09:29:27|0.3766
09:29:28|0.3766
09:29:29|0.3766
09:29:30|0.3766
09:29:31|0.3767
09:29:32|0.3767
09:29:33|0.3767
09:29:34|0.3767
09:29:35|0.3767
09:29:36|0.3767
09:29:37|0.3767
09:29:38|0.3766
09:29:39|0.3766
09:29:41|0.3766
09:29:42|0.3764
09:29:43|0.3764
09:29:44|0.3766
09:29:44|0.3764
09:29:45|0.3758
09:29:47|0.3766
09:29:48|0.3766
09:29:49|0.3766
09:29:50|0.3766
09:29:50|0.3766
09:29:51|0.3766
09:29:53|0.3766
09:29:54|0.3766
09:29:55|0.3766
09:29:56|0.3759
09:29:57|0.3759
09:29:58|0.3759
09:30:00|0.3763
09:30:00|0.3763
09:30:02|0.3763
09:30:03|0.3758
09:30:04|0.3762
09:30:05|0.3762
09:30:07|0.3762
09:30:07|0.3762
09:30:08|0.3757
09:30:10|0.3762
09:30:11|0.3762
09:30:12|0.3762
09:30:13|0.3762
09:30:14|0.3762
09:30:15|0.3762
09:30:16|0.3762
09:30:17|0.3762
09:30:18|0.3762
09:30:19|0.3762
09:30:20|0.3762
09:30:21|0.3762
09:30:22|0.3762
09:30:23|0.3762
09:30:24|0.3762
09:30:25|0.3762
09:30:26|0.3757
09:30:28|0.3757
09:30:28|0.3757
09:30:29|0.3757
09:30:30|0.3771
09:30:32|0.3771
09:30:33|0.3771
09:30:33|0.3776
09:30:35|0.3768
09:30:35|0.3768
09:30:37|0.3775
09:30:38|0.3775
09:30:39|0.3775
09:30:39|0.3775
09:30:41|0.3774
09:30:41|0.3774
09:30:43|0.3774
09:30:43|0.3774
09:30:44|0.3769
09:30:45|0.3769
09:30:46|0.3769
09:30:48|0.3769
09:30:49|0.3769
09:30:50|0.3769
09:30:51|0.3769
09:30:52|0.3769
09:30:53|0.377
09:30:54|0.3762
09:30:55|0.3762
09:30:56|0.3759
09:30:57|0.3759
09:30:58|0.3759
09:30:59|0.3773
09:31:01|0.3773
09:31:02|0.3773
09:31:04|0.3773
09:31:05|0.3773
09:31:05|0.3773
09:31:06|0.3759
09:31:08|0.3759
09:31:09|0.3759
09:31:10|0.3759
09:31:10|0.3757
09:31:12|0.3771
09:31:13|0.3771
09:31:14|0.3771
09:31:15|0.3771
09:31:16|0.3771
09:31:17|0.3773
09:31:18|0.3773
09:31:19|0.3773
09:31:20|0.3773
09:31:21|0.3773
09:31:22|0.3766
09:31:23|0.3766
09:31:24|0.3766
09:31:25|0.3766
09:31:26|0.3766
09:31:27|0.3766
09:31:28|0.3765
09:31:29|0.3762
09:31:30|0.3762
09:31:32|0.3762
09:31:33|0.3762
09:31:33|0.3762
09:31:35|0.3762
09:31:37|0.3762
09:31:37|0.3762
09:31:38|0.3762
09:31:39|0.3756
09:31:40|0.3756
09:31:41|0.3756
09:31:42|0.3754
09:31:43|0.3764
09:31:44|0.3764
09:31:45|0.3764
09:31:46|0.3764
09:31:47|0.3764
09:31:48|0.3763
09:31:49|0.3763
09:31:50|0.3763
09:31:52|0.3763
09:31:52|0.3763
09:31:53|0.3764
09:31:55|0.3764
09:31:55|0.3764
09:31:57|0.3757
09:31:58|0.3757
09:31:59|0.3762
09:32:00|0.3762
09:32:02|0.3762
09:32:03|0.3762
09:32:04|0.3762
09:32:05|0.3764
09:32:06|0.3764
09:32:07|0.3764
09:32:08|0.3764
09:32:09|0.3763
09:32:11|0.3768
09:32:11|0.3761
09:32:12|0.3769
09:32:14|0.3769
09:32:15|0.3764
09:32:17|0.3764
09:32:17|0.3764
09:32:19|0.3764
09:32:19|0.3764
09:32:20|0.3771
09:32:22|0.3764
09:32:22|0.3764
09:32:24|0.3764
09:32:25|0.3771
09:32:26|0.3764
09:32:27|0.3764
09:32:28|0.3764
09:32:29|0.3764
09:32:30|0.3775
09:32:31|0.3775
09:32:32|0.3775
09:32:33|0.3775
09:32:34|0.3775
09:32:35|0.3773
09:32:36|0.3773
09:32:37|0.3773
09:32:38|0.3773
09:32:39|0.3773
09:32:40|0.3773
09:32:41|0.3773
09:32:43|0.3767
09:32:44|0.3767
09:32:45|0.3767
09:32:46|0.3767
09:32:46|0.3767
09:32:47|0.3767
09:32:49|0.3767
09:32:50|0.377
09:32:51|0.377
09:32:52|0.3767
09:32:53|0.3768
09:32:54|0.3765
09:32:55|0.3765
09:32:56|0.3764
09:32:57|0.3764
09:32:58|0.3764
09:32:59|0.3764
09:33:00|0.3764
09:33:01|0.3764
09:33:03|0.3764
09:33:05|0.3759
09:33:06|0.3758
09:33:08|0.3758
09:33:09|0.3758
09:33:10|0.3764
09:33:10|0.3764
09:33:12|0.3757
09:33:13|0.3757
09:33:14|0.3757
09:33:16|0.3755
09:33:16|0.3755
09:33:17|0.3755
09:33:18|0.3755
09:33:20|0.3778
09:33:20|0.378
09:33:23|0.3767
09:33:23|0.3767
09:33:24|0.3767
09:33:25|0.3767
09:33:27|0.3767
09:33:28|0.3767
09:33:29|0.3767
09:33:30|0.3767
09:33:31|0.3767
09:33:31|0.3767
09:33:32|0.3761
09:33:34|0.3761
09:33:35|0.3761
09:33:35|0.3761
09:33:38|0.3761
09:33:38|0.3761
09:33:39|0.3761
09:33:40|0.3761
09:33:41|0.3761
09:33:42|0.3761
09:33:43|0.3761
09:33:44|0.3761
09:33:45|0.3761
09:33:46|0.3761
09:33:47|0.3761
09:33:48|0.3761
09:33:49|0.3761
09:33:50|0.3761
09:33:51|0.3761
09:33:52|0.376
09:33:53|0.376
09:33:54|0.376
09:33:56|0.376
09:33:56|0.3755
09:33:57|0.3755
09:33:58|0.3755
09:33:59|0.3755
09:34:00|0.3757
09:34:01|0.3757
09:34:03|0.3757
09:34:05|0.3767
09:34:06|0.3767
09:34:08|0.3767
09:34:08|0.3767
09:34:09|0.3767
09:34:10|0.3767
09:34:12|0.3767
09:34:13|0.3767
09:34:14|0.3767
09:34:15|0.3756
09:34:16|0.3756
09:34:17|0.3756
09:34:18|0.3756
09:34:19|0.3756
09:34:20|0.3756
09:34:21|0.3756
09:34:22|0.3755
09:34:23|0.3755
09:34:24|0.3755
09:34:25|0.3755
09:34:26|0.3755
09:34:27|0.3755
09:34:28|0.3755
09:34:29|0.3755
09:34:30|0.3769
09:34:32|0.3765
09:34:32|0.3765
09:34:34|0.376
09:34:35|0.376
09:34:36|0.376
09:34:37|0.376
09:34:38|0.376
09:34:40|0.376
09:34:40|0.376
09:34:41|0.376
09:34:43|0.3761
09:34:44|0.3761
09:34:45|0.3761
09:34:46|0.3762
09:34:47|0.3762
09:34:48|0.3762
09:34:49|0.3762
09:34:50|0.3761
09:34:51|0.3761
09:34:52|0.3761
09:34:53|0.3761
09:34:54|0.3761
09:34:55|0.3761
09:34:56|0.3761
09:34:57|0.3764
09:34:58|0.3764
09:34:59|0.3764
09:35:00|0.3764
09:35:02|0.3764
09:35:02|0.3764
09:35:04|0.3761
09:35:05|0.3761
09:35:06|0.3765
09:35:07|0.3765
09:35:08|0.3765
09:35:10|0.3762
09:35:11|0.3762
09:35:13|0.3762
09:35:13|0.3762
09:35:14|0.3762
09:35:16|0.3762
09:35:17|0.3761
09:35:17|0.3758
09:35:18|0.3758
09:35:20|0.3758
09:35:20|0.3741
09:35:22|0.3741
09:35:23|0.3741
09:35:24|0.3741
09:35:25|0.3741
09:35:26|0.3741
09:35:27|0.3746
09:35:28|0.3746
09:35:29|0.3746
09:35:30|0.3748
09:35:31|0.3736
09:35:32|0.3745
09:35:33|0.3745
09:35:34|0.3745
09:35:35|0.3737
09:35:36|0.3737
09:35:37|0.3737
09:35:38|0.3737
09:35:39|0.3737
09:35:40|0.3734
09:35:41|0.3744
09:35:42|0.3744
09:35:43|0.3744
09:35:44|0.3744
09:35:45|0.3737
09:35:46|0.3741
09:35:47|0.3741
09:35:48|0.3744
09:35:49|0.3744
09:35:50|0.3744
09:35:51|0.3744
09:35:52|0.3744
09:35:53|0.3744
09:35:54|0.3744
09:35:55|0.3785
09:35:56|0.3751
09:35:57|0.3751
09:35:58|0.3751
09:35:59|0.3751
09:36:00|0.3751
09:36:01|0.3759
09:36:02|0.3766
09:36:03|0.3766
09:36:04|0.3769
09:36:05|0.3769
09:36:07|0.3765
09:36:08|0.3765
09:36:09|0.3765
09:36:09|0.3765
09:36:11|0.3765
09:36:12|0.3765
09:36:12|0.3765
09:36:14|0.3769
09:36:15|0.3769
09:36:16|0.3769
09:36:17|0.3769
09:36:18|0.3764
09:36:19|0.3762
09:36:20|0.3762
09:36:21|0.3762
09:36:22|0.3762
09:36:23|0.3762
09:36:24|0.3762
09:36:25|0.3769
09:36:26|0.3769
09:36:27|0.3769
09:36:28|0.3772
09:36:30|0.3772
09:36:30|0.3772
09:36:32|0.3778
09:36:33|0.3778
09:36:34|0.3781
09:36:35|0.3778
09:36:36|0.3778
09:36:37|0.3778
09:36:38|0.3772
09:36:39|0.3772
09:36:40|0.3772
09:36:41|0.3778
09:36:43|0.3778
09:36:43|0.3778
09:36:44|0.3778
09:36:45|0.3778
09:36:46|0.3778
09:36:48|0.3778
09:36:48|0.3778
09:36:50|0.3778
09:36:51|0.3778
09:36:52|0.3778
09:36:52|0.3772
09:36:54|0.3785
09:36:54|0.3785
09:36:55|0.3785
09:36:57|0.3785
09:36:57|0.3785
09:36:59|0.3785
09:36:59|0.3785
09:37:00|0.3785
09:37:02|0.3785
09:37:03|0.3785
09:37:04|0.3785
09:37:05|0.3785
09:37:07|0.3785
09:37:08|0.3785
09:37:10|0.3797
09:37:12|0.3797
09:37:12|0.3797
09:37:13|0.3797
09:37:15|0.3799
09:37:16|0.3799
09:37:18|0.3797
09:37:18|0.3797
09:37:20|0.3804
09:37:21|0.3804
09:37:22|0.3816
09:37:23|0.3815
09:37:24|0.3814
09:37:25|0.3824
09:37:26|0.3827
09:37:28|0.3835
09:37:29|0.383
09:37:29|0.3829
09:37:30|0.3829
09:37:32|0.383
09:37:33|0.3835
09:37:34|0.3835
09:37:35|0.3835
09:37:36|0.3835
09:37:37|0.3833
09:37:38|0.3833
09:37:39|0.3838
09:37:40|0.3833
09:37:41|0.3833
09:37:42|0.3833
09:37:43|0.3833
09:37:45|0.3836
09:37:45|0.3836
09:37:47|0.3836
09:37:48|0.3836
09:37:49|0.3836
09:37:50|0.3836
09:37:51|0.383
09:37:52|0.383
09:37:53|0.383
09:37:54|0.383
09:37:55|0.383
09:37:56|0.3836
09:37:58|0.3836
09:37:58|0.3836
09:37:59|0.3838
09:38:00|0.3836
09:38:01|0.3836
09:38:03|0.3836
09:38:04|0.383
09:38:05|0.383
09:38:06|0.383
09:38:08|0.383
09:38:09|0.382
09:38:10|0.3818
09:38:12|0.3827
09:38:12|0.3818
09:38:13|0.3818
09:38:14|0.3826
09:38:15|0.3826
09:38:16|0.3826
09:38:17|0.3826
09:38:18|0.3826
09:38:19|0.3818
09:38:20|0.3818
09:38:21|0.3818
09:38:22|0.3815
09:38:23|0.3815
09:38:25|0.3817
09:38:26|0.3827
09:38:27|0.3836
09:38:28|0.3834
09:38:30|0.3834
09:38:30|0.3834
09:38:31|0.3834
09:38:32|0.3836
09:38:33|0.3833
09:38:34|0.3833
09:38:35|0.3833
09:38:36|0.3833
09:38:37|0.3833
09:38:38|0.3833
09:38:39|0.3833
09:38:41|0.3827
09:38:42|0.3836
09:38:43|0.3825
09:38:44|0.3825
09:38:45|0.3825
09:38:46|0.3825
09:38:47|0.3826
09:38:48|0.3825
09:38:49|0.3836
09:38:50|0.3836
09:38:51|0.3836
09:38:52|0.3826
09:38:54|0.3826
09:38:55|0.3826
09:38:55|0.3826
09:38:56|0.3836
09:38:58|0.3836
09:38:58|0.3826
09:39:00|0.3836
09:39:01|0.3836
09:39:02|0.3836
09:39:02|0.3836
09:39:04|0.382
09:39:05|0.3827
09:39:06|0.3827
09:39:07|0.3827
09:39:08|0.3835
09:39:10|0.3835
09:39:10|0.3827
09:39:12|0.382
09:39:14|0.382
09:39:15|0.382
09:39:16|0.382
09:39:18|0.382
09:39:18|0.382
09:39:20|0.382
09:39:22|0.382
09:39:23|0.382
09:39:24|0.382
09:39:25|0.382
09:39:26|0.382
09:39:27|0.382
09:39:28|0.3827
09:39:29|0.3827
09:39:30|0.3828
09:39:30|0.3828
09:39:32|0.3828
09:39:33|0.3818
09:39:33|0.3816
09:39:34|0.3816
09:39:35|0.3816
09:39:36|0.3816
09:39:37|0.3816
09:39:39|0.3824
09:39:40|0.3824
09:39:40|0.3817
09:39:41|0.3817
09:39:42|0.3823
09:39:43|0.3823
09:39:44|0.3823
09:39:45|0.3823
09:39:47|0.3823
09:39:48|0.3823
09:39:48|0.3824
09:39:49|0.3824
09:39:51|0.3824
09:39:52|0.3816
09:39:53|0.3816
09:39:54|0.3816
09:39:54|0.3816
09:39:55|0.3816
09:39:56|0.3816
09:39:57|0.3816
09:39:58|0.3816
09:39:59|0.3814
09:40:01|0.381
09:40:01|0.3818
09:40:02|0.3813
09:40:03|0.3813
09:40:05|0.3813
09:40:06|0.3813
09:40:06|0.3811
09:40:08|0.3812
09:40:09|0.3812
09:40:10|0.3812
09:40:11|0.3812
09:40:12|0.3812
09:40:13|0.3811
09:40:14|0.3807
09:40:16|0.3802
09:40:18|0.3802
09:40:18|0.3802
09:40:19|0.3802
09:40:20|0.3802
09:40:21|0.3802
09:40:22|0.38
09:40:23|0.38
09:40:24|0.3799
09:40:25|0.3801
09:40:26|0.3799
09:40:27|0.3791
09:40:28|0.3791
09:40:29|0.3791
09:40:30|0.3791
09:40:31|0.3791
09:40:32|0.3791
09:40:33|0.3791
09:40:34|0.3785
09:40:35|0.379
09:40:36|0.379
09:40:37|0.379
09:40:38|0.379
09:40:39|0.379
09:40:40|0.379
09:40:41|0.379
09:40:42|0.379
09:40:43|0.379
09:40:44|0.379
09:40:45|0.3783
09:40:47|0.3783
09:40:48|0.3783
09:40:49|0.3783
09:40:50|0.3783
09:40:51|0.3783
09:40:53|0.3772
09:40:53|0.3772
09:40:54|0.3772
09:40:55|0.3778
09:40:57|0.3778
09:40:57|0.3783
09:40:59|0.3778
09:41:00|0.3778
09:41:01|0.3778
09:41:03|0.3777
09:41:03|0.3777
09:41:04|0.3777
09:41:05|0.3777
09:41:06|0.3781
09:41:07|0.3781
09:41:08|0.3769
09:41:10|0.3775
09:41:11|0.3775
09:41:12|0.3775
09:41:14|0.377
09:41:14|0.377
09:41:16|0.377
09:41:17|0.377
09:41:18|0.377
09:41:19|0.3775
09:41:20|0.3765
09:41:22|0.3765
09:41:22|0.3765
09:41:23|0.377
09:41:25|0.3783
09:41:26|0.379
09:41:27|0.379
09:41:28|0.379
09:41:29|0.3793
09:41:30|0.3793
09:41:31|0.3793
09:41:32|0.3783
09:41:33|0.3783
09:41:34|0.3783
09:41:35|0.3783
09:41:36|0.3784
09:41:37|0.3784
09:41:38|0.3784
09:41:39|0.3784
09:41:40|0.3784
09:41:41|0.3784
09:41:42|0.3784
09:41:43|0.3784
09:41:44|0.3784
09:41:45|0.3784
09:41:46|0.3784
09:41:47|0.3784
09:41:48|0.3784
09:41:49|0.3784
09:41:50|0.3784
09:41:51|0.3784
09:41:52|0.3785
09:41:53|0.3783
09:41:54|0.3795
09:41:56|0.3795
09:41:56|0.3795
09:41:57|0.3795
09:41:59|0.3795
09:41:59|0.3795
09:42:00|0.379
09:42:02|0.379
09:42:02|0.379
09:42:05|0.3785
09:42:06|0.3785
09:42:07|0.3785
09:42:08|0.3785
09:42:10|0.3785
09:42:12|0.3785
09:42:13|0.3785
09:42:14|0.3785
09:42:14|0.3785
09:42:17|0.3781
09:42:18|0.3785
09:42:19|0.3785
09:42:20|0.3783
09:42:21|0.3783
09:42:22|0.3783
09:42:23|0.3783
09:42:24|0.3783
09:42:25|0.3783
09:42:25|0.3783
09:42:27|0.3783
09:42:28|0.3783
09:42:29|0.3783
09:42:29|0.3783
09:42:30|0.3773
09:42:31|0.3773
09:42:32|0.3785
09:42:34|0.3785
09:42:35|0.3783
09:42:36|0.3778
09:42:38|0.3778
09:42:38|0.3778
09:42:39|0.3778
09:42:40|0.3778
09:42:41|0.3778
09:42:42|0.3784
09:42:44|0.3784
09:42:45|0.3798
09:42:46|0.38
09:42:47|0.38
09:42:47|0.3796
09:42:48|0.3796
09:42:49|0.3801
09:42:51|0.3801
09:42:51|0.3801
09:42:52|0.3801
09:42:54|0.3801
09:42:55|0.3801
09:42:55|0.3803
09:42:56|0.3803
09:42:57|0.3805
09:42:59|0.3805
09:43:00|0.3807
09:43:00|0.3807
09:43:01|0.3798
09:43:02|0.3798
09:43:03|0.3798
09:43:05|0.3796
09:43:06|0.3796
09:43:07|0.3799
09:43:08|0.3799
09:43:09|0.3803
09:43:10|0.3841
09:43:11|0.3839
09:43:13|0.3838
09:43:13|0.3838
09:43:15|0.3838
09:43:15|0.3834
09:43:18|0.3835
09:43:18|0.3835
09:43:19|0.3845
09:43:20|0.3852
09:43:21|0.3857
09:43:23|0.3862
09:43:24|0.3862
09:43:25|0.3862
09:43:26|0.3862
09:43:27|0.3876
09:43:28|0.3876
09:43:29|0.3876
09:43:30|0.3876
09:43:31|0.3889
09:43:32|0.3884
09:43:33|0.39
09:43:34|0.3902
09:43:35|0.391
09:43:37|0.3902
09:43:38|0.3894
09:43:39|0.39
09:43:40|0.39
09:43:41|0.3895
09:43:42|0.3895
09:43:43|0.3895
09:43:44|0.3895
09:43:45|0.39
09:43:46|0.39
09:43:47|0.3913
09:43:48|0.3903
09:43:49|0.3903
09:43:50|0.3903
09:43:51|0.3903
09:43:52|0.3919
09:43:53|0.3919
09:43:54|0.3902
09:43:55|0.3902
09:43:56|0.391
09:43:57|0.3902
09:43:58|0.3909
09:44:00|0.3912
09:44:00|0.3912
09:44:01|0.3912
09:44:03|0.3912
09:44:04|0.3912
09:44:06|0.3922
09:44:07|0.3922
09:44:08|0.3922
09:44:08|0.3931
09:44:10|0.3927
09:44:11|0.3931
09:44:12|0.3926
09:44:13|0.3931
09:44:15|0.395
09:44:16|0.3952
09:44:18|0.3954
09:44:19|0.3955
09:44:20|0.396
09:44:22|0.397
09:44:22|0.3973
09:44:23|0.397
09:44:24|0.398
09:44:25|0.3987
09:44:26|0.3999
09:44:27|0.3995
09:44:28|0.3997
09:44:29|0.3993
09:44:30|0.3997
09:44:31|0.3999
09:44:32|0.3984
09:44:33|0.3985
09:44:34|0.3985
09:44:35|0.3985
09:44:36|0.3997
09:44:37|0.3985
09:44:38|0.3984
09:44:39|0.3851
09:44:40|0.3801
09:44:42|0.385
09:44:43|0.3848
09:44:44|0.385
09:44:45|0.386
09:44:46|0.3864
09:44:47|0.3863
09:44:48|0.3872
09:44:49|0.3879
09:44:50|0.3871
09:44:51|0.3879
09:44:52|0.3864
09:44:53|0.3886
09:44:54|0.3929
09:44:55|0.3904
09:44:56|0.3908
09:44:58|0.3908
09:45:00|0.3887
09:45:00|0.3887
09:45:01|0.3906
09:45:03|0.3906
09:45:03|0.3895
09:45:04|0.39
09:45:06|0.39
09:45:07|0.3889
09:45:07|0.3894
09:45:08|0.3885
09:45:10|0.3889
09:45:11|0.3889
09:45:12|0.3857
09:45:12|0.3876
09:45:14|0.3885
09:45:15|0.3889
09:45:16|0.3889
09:45:17|0.3898
09:45:19|0.3905
09:45:20|0.3858
09:45:21|0.386
09:45:22|0.3874
09:45:23|0.3874
09:45:24|0.3874
09:45:25|0.3881
09:45:26|0.3872
09:45:27|0.3872
09:45:28|0.3871
09:45:29|0.3871
09:45:30|0.3871
09:45:32|0.3882
09:45:33|0.3882
09:45:34|0.3882
09:45:35|0.3882
09:45:35|0.3882
09:45:36|0.3872
09:45:38|0.3881
09:45:39|0.3873
09:45:39|0.3873
09:45:41|0.3857
09:45:42|0.3864
09:45:43|0.3865
09:45:44|0.3865
09:45:45|0.3864
09:45:46|0.3863
09:45:47|0.3863
09:45:48|0.3871
09:45:49|0.3855
09:45:50|0.3855
09:45:50|0.3855
09:45:52|0.3864
09:45:53|0.3864
09:45:54|0.3864
09:45:54|0.3864
09:45:56|0.3864
09:45:57|0.3864
09:45:58|0.3855
09:45:58|0.3855
09:46:00|0.3855
09:46:01|0.3855
09:46:01|0.388
09:46:03|0.3868
09:46:04|0.3868
09:46:05|0.3868
09:46:06|0.3868
09:46:07|0.3868
09:46:08|0.3868
09:46:09|0.3868
09:46:10|0.3868
09:46:11|0.3883
09:46:12|0.3881
09:46:13|0.3878
09:46:13|0.3878
09:46:15|0.3877
09:46:16|0.3868
09:46:17|0.3855
09:46:19|0.3877
09:46:20|0.3879
09:46:21|0.3879
09:46:22|0.3863
09:46:22|0.3863
09:46:24|0.3873
09:46:25|0.3881
09:46:25|0.3867
09:46:27|0.3867
09:46:27|0.3867
09:46:29|0.3867
09:46:29|0.3872
09:46:30|0.3872
09:46:32|0.3872
09:46:32|0.3871
09:46:33|0.3871
09:46:35|0.3871
09:46:36|0.388
09:46:36|0.3888
09:46:37|0.3888
09:46:39|0.39
09:46:39|0.3907
09:46:41|0.3901
09:46:41|0.3908
09:46:42|0.3908
09:46:45|0.3909
09:46:45|0.3909
09:46:46|0.3909
09:46:47|0.3909
09:46:48|0.3909
09:46:49|0.3906
09:46:50|0.3906
09:46:52|0.3906
09:46:52|0.3906
09:46:53|0.3906
09:46:54|0.3906
09:46:55|0.3906
09:46:56|0.3895
09:46:57|0.3904
09:46:58|0.3904
09:46:59|0.3904
09:47:00|0.3904
09:47:02|0.3905
09:47:03|0.3905
09:47:04|0.3895
09:47:05|0.3892
09:47:06|0.3892
09:47:07|0.3887
09:47:09|0.3853
09:47:09|0.3869
09:47:10|0.3865
09:47:12|0.3873
09:47:13|0.3862
09:47:13|0.3862
09:47:14|0.3873
09:47:16|0.3873
09:47:16|0.3873
09:47:18|0.3873
09:47:18|0.3873
09:47:19|0.3873
09:47:20|0.3862
09:47:22|0.3862
09:47:22|0.3873
09:47:24|0.3875
09:47:25|0.3875
09:47:26|0.388
09:47:28|0.3875
09:47:28|0.3875
09:47:29|0.3875
09:47:31|0.3887
09:47:31|0.3887
09:47:32|0.3887
09:47:33|0.3889
09:47:35|0.3889
09:47:36|0.3889
09:47:37|0.3889
09:47:38|0.3889
09:47:38|0.3889
09:47:40|0.3875
09:47:41|0.3858
09:47:42|0.3859
09:47:43|0.3859
09:47:44|0.3856
09:47:45|0.3856
09:47:46|0.3856
09:47:47|0.3856
09:47:48|0.3856
09:47:49|0.3856
09:47:50|0.386
09:47:52|0.3868
09:47:53|0.3869
09:47:53|0.3869
09:47:55|0.387
09:47:56|0.387
09:47:57|0.3871
09:47:58|0.3871
09:47:58|0.3871
09:48:00|0.3871
09:48:01|0.3871
09:48:02|0.3871
09:48:02|0.3871
09:48:03|0.3871
09:48:06|0.3871
09:48:06|0.3871
09:48:07|0.3863
09:48:08|0.3869
09:48:09|0.3863
09:48:10|0.3862
09:48:11|0.3862
09:48:12|0.3862
09:48:13|0.3868
09:48:14|0.3857
09:48:15|0.3881
09:48:17|0.3864
09:48:19|0.3877
09:48:19|0.3893
09:48:21|0.3893
09:48:23|0.3893
09:48:24|0.3893
09:48:25|0.3893
09:48:26|0.3893
09:48:27|0.3893
09:48:28|0.3893
09:48:29|0.3893
09:48:30|0.3893
09:48:31|0.3893
09:48:32|0.3893
09:48:33|0.3893
09:48:34|0.3893
09:48:35|0.3893
09:48:37|0.3893
09:48:38|0.3881
09:48:39|0.3881
09:48:40|0.3881
09:48:41|0.3881
09:48:42|0.3881
09:48:43|0.3881
09:48:44|0.3873
09:48:45|0.3873
09:48:47|0.3873
09:48:47|0.3873
09:48:49|0.3873
09:48:49|0.3873
09:48:50|0.3875
09:48:51|0.3875
09:48:52|0.3877
09:48:53|0.3877
09:48:54|0.3877
09:48:55|0.3886
09:48:57|0.3886
09:48:57|0.3884
09:48:58|0.3884
09:49:00|0.3884
09:49:00|0.3884
09:49:01|0.3869
09:49:02|0.3869
09:49:04|0.3871
09:49:04|0.387
09:49:05|0.387
09:49:06|0.388
09:49:07|0.3883
09:49:08|0.3883
09:49:09|0.3893
09:49:11|0.3893
09:49:11|0.3893
09:49:13|0.3892
09:49:14|0.3892
09:49:15|0.3892
09:49:16|0.39
09:49:17|0.3909
09:49:18|0.3933
09:49:19|0.3934
09:49:20|0.3928
09:49:21|0.395
09:49:23|0.3959
09:49:23|0.3959
09:49:25|0.3929
09:49:26|0.393
09:49:27|0.3905
09:49:29|0.3922
09:49:30|0.3929
09:49:31|0.3929
09:49:32|0.3924
09:49:33|0.3924
09:49:34|0.3924
09:49:35|0.393
09:49:36|0.393
09:49:37|0.3966
09:49:38|0.395
09:49:40|0.3939
09:49:40|0.3939
09:49:42|0.3939
09:49:44|0.3954
09:49:45|0.3963
09:49:46|0.3944
09:49:47|0.3938
09:49:48|0.3953
09:49:48|0.395
09:49:50|0.3879
09:49:51|0.3874
09:49:52|0.3888
09:49:52|0.3888
09:49:54|0.3882
09:49:54|0.3882
09:49:56|0.3881
09:49:56|0.3876
09:49:57|0.3882
09:49:59|0.3865
09:50:00|0.3876
09:50:00|0.3859
09:50:02|0.3855
09:50:02|0.3865
09:50:04|0.3869
09:50:05|0.3871
09:50:06|0.3871
09:50:08|0.3871
09:50:08|0.3871
09:50:09|0.3869
09:50:10|0.3869
09:50:11|0.3869
09:50:12|0.3869
09:50:13|0.3869
09:50:14|0.3876
09:50:15|0.3867
09:50:16|0.3869
09:50:17|0.3869
09:50:18|0.3869
09:50:19|0.3869
09:50:21|0.3869
09:50:21|0.3869
09:50:24|0.3869
09:50:24|0.3869
09:50:26|0.3869
09:50:27|0.3869
09:50:28|0.3876
09:50:29|0.3876
09:50:29|0.387
09:50:32|0.387
09:50:32|0.387
09:50:33|0.387
09:50:34|0.387
09:50:35|0.387
09:50:36|0.387
09:50:37|0.387
09:50:39|0.387
09:50:40|0.387
09:50:41|0.3856
09:50:42|0.3851
09:50:43|0.3842
09:50:44|0.3829
09:50:45|0.3829
09:50:46|0.3835
09:50:48|0.3835
09:50:48|0.3835
09:50:49|0.3824
09:50:50|0.3835
09:50:51|0.3835
09:50:52|0.3818
09:50:53|0.38
09:50:54|0.382
09:50:55|0.3805
09:50:56|0.3805
09:50:57|0.3815
09:50:58|0.3815
09:50:59|0.3805
09:51:00|0.381
09:51:02|0.3817
09:51:02|0.3818
09:51:03|0.3824
09:51:04|0.3827
09:51:05|0.3818
09:51:07|0.3837
09:51:08|0.384
09:51:09|0.384
09:51:10|0.384
09:51:11|0.384
09:51:11|0.3839
09:51:13|0.3853
09:51:14|0.3851
09:51:14|0.3856
09:51:15|0.3851
09:51:16|0.3851
09:51:17|0.3852
09:51:19|0.3852
09:51:20|0.3853
09:51:21|0.3853
09:51:22|0.3847
09:51:23|0.3844
09:51:24|0.3844
09:51:25|0.3851
09:51:26|0.3851
09:51:27|0.3851
09:51:28|0.3851
09:51:29|0.3851
09:51:31|0.3843
09:51:32|0.3843
09:51:32|0.3843
09:51:34|0.3843
09:51:35|0.3843
09:51:36|0.3843
09:51:37|0.3843
09:51:38|0.3843
09:51:39|0.3832
09:51:41|0.3832
09:51:42|0.3833
09:51:42|0.3833
09:51:44|0.3832
09:51:45|0.3832
09:51:46|0.3832
09:51:48|0.3827
09:51:49|0.3831
09:51:51|0.3831
09:51:52|0.3831
09:51:52|0.3841
09:51:53|0.3841
09:51:55|0.3841
09:51:55|0.3823
09:51:56|0.3823
09:51:57|0.3823
09:51:59|0.3823
09:51:59|0.3839
09:52:01|0.384
09:52:02|0.384
09:52:02|0.3836
09:52:03|0.3836
09:52:04|0.3836
09:52:06|0.3836
09:52:07|0.3837
09:52:08|0.3837
09:52:08|0.3837
09:52:10|0.3837
09:52:12|0.3837
09:52:13|0.3817
09:52:13|0.3817
09:52:14|0.3826
09:52:16|0.3826
09:52:16|0.3827
09:52:18|0.3827
09:52:18|0.3827
09:52:19|0.3827
09:52:22|0.3827
09:52:23|0.3834
09:52:24|0.3834
09:52:25|0.3834
09:52:26|0.3834
09:52:27|0.3846
09:52:27|0.3848
09:52:28|0.3838
09:52:29|0.3838
09:52:31|0.3846
09:52:32|0.3846
09:52:34|0.3846
09:52:34|0.3837
09:52:36|0.3833
09:52:36|0.3833
09:52:38|0.3853
09:52:38|0.3857
09:52:40|0.3866
09:52:41|0.3866
09:52:41|0.3856
09:52:44|0.3856
09:52:44|0.3856
09:52:45|0.3856
09:52:46|0.3862
09:52:47|0.3863
09:52:49|0.3866
09:52:50|0.3866
09:52:52|0.3851
09:52:53|0.3851
09:52:54|0.3851
09:52:55|0.3846
09:52:55|0.3846
09:52:57|0.3865
09:52:58|0.3865
09:52:59|0.3865
09:53:00|0.3859
09:53:02|0.3856
09:53:03|0.3856
09:53:04|0.3851
09:53:04|0.3856
09:53:06|0.386
09:53:07|0.386
09:53:08|0.386
09:53:09|0.3858
09:53:11|0.3867
09:53:12|0.387
09:53:13|0.387
09:53:14|0.387
09:53:15|0.3863
09:53:16|0.3863
09:53:16|0.3863
09:53:18|0.3864
09:53:20|0.3839
09:53:20|0.3839
09:53:22|0.3839
09:53:24|0.3849
09:53:24|0.3849
09:53:26|0.3849
09:53:27|0.3849
09:53:29|0.3849
09:53:29|0.3849
09:53:30|0.387
09:53:32|0.387
09:53:33|0.3857
09:53:34|0.3857
09:53:36|0.3864
09:53:36|0.3864
09:53:37|0.3864
09:53:38|0.3864
09:53:39|0.3864
09:53:40|0.3864
09:53:41|0.3864
09:53:43|0.3864
09:53:43|0.3864
09:53:45|0.386
09:53:46|0.386
09:53:47|0.3857
09:53:48|0.3857
09:53:49|0.3857
09:53:49|0.3863
09:53:51|0.3865
09:53:52|0.3865
09:53:53|0.3865
09:53:54|0.3865
09:53:54|0.3865
09:53:56|0.3858
09:53:57|0.3858
09:53:58|0.3858
09:53:59|0.3867
09:53:59|0.3867
09:54:02|0.3867
09:54:03|0.3867
09:54:04|0.3867
09:54:06|0.3867
09:54:06|0.3867
09:54:07|0.3866
09:54:09|0.3869
09:54:10|0.3869
09:54:11|0.3864
09:54:12|0.3864
09:54:13|0.3864
09:54:14|0.3864
09:54:15|0.3867
09:54:16|0.3867
09:54:17|0.3867
09:54:18|0.3867
09:54:19|0.3867
09:54:20|0.3867
09:54:21|0.3867
09:54:22|0.3864
09:54:23|0.3864
09:54:24|0.3867
09:54:25|0.3867
09:54:26|0.3867
09:54:27|0.3867
09:54:28|0.387
09:54:29|0.387
09:54:30|0.387
09:54:32|0.387
09:54:32|0.387
09:54:33|0.387
09:54:34|0.387
09:54:35|0.3864
09:54:36|0.3864
09:54:37|0.3864
09:54:39|0.3864
09:54:40|0.3864
09:54:41|0.3864
09:54:42|0.3864
09:54:43|0.3864
09:54:44|0.3864
09:54:45|0.3864
09:54:46|0.3864
09:54:47|0.387
09:54:48|0.3864
09:54:49|0.3864
09:54:50|0.3864
09:54:51|0.3864
09:54:52|0.3864
09:54:53|0.3864
09:54:54|0.3864
09:54:55|0.3864
09:54:56|0.3864
09:54:57|0.3864
09:54:58|0.3864
09:54:59|0.3864
09:55:01|0.3864
09:55:02|0.386
09:55:03|0.386
09:55:05|0.3845
09:55:05|0.3845
09:55:07|0.3845
09:55:08|0.3853
09:55:09|0.3845
09:55:10|0.3846
09:55:11|0.3845
09:55:12|0.3845
09:55:13|0.3845
09:55:14|0.3846
09:55:15|0.3845
09:55:16|0.3845
09:55:17|0.3857
09:55:19|0.3857
09:55:19|0.3857
09:55:20|0.3852
09:55:21|0.3841
09:55:22|0.3847
09:55:24|0.3841
09:55:24|0.3842
09:55:27|0.3842
09:55:28|0.3842
09:55:29|0.3842
09:55:30|0.3842
09:55:31|0.3843
09:55:31|0.3843
09:55:33|0.3843
09:55:33|0.3847
09:55:36|0.3847
09:55:36|0.3847
09:55:37|0.3847
09:55:38|0.3847
09:55:39|0.3847
09:55:40|0.3843
09:55:41|0.3839
09:55:42|0.3839
09:55:44|0.3839
09:55:45|0.3839
09:55:46|0.3851
09:55:47|0.385
09:55:47|0.385
09:55:48|0.385
09:55:50|0.3842
09:55:50|0.3842
09:55:51|0.3842
09:55:54|0.3842
09:55:54|0.3842
09:55:55|0.3842
09:55:56|0.3843
09:55:57|0.3843
09:55:58|0.3843
09:55:59|0.3843
09:56:00|0.3843
09:56:01|0.3843
09:56:02|0.3843
09:56:03|0.3843
09:56:04|0.3843
09:56:05|0.3843
09:56:07|0.3843
09:56:08|0.3843
09:56:08|0.3843
09:56:10|0.3844
09:56:11|0.385
09:56:11|0.3858
09:56:13|0.3858
09:56:14|0.3848
09:56:15|0.3848
09:56:16|0.3848
09:56:16|0.3848
09:56:17|0.3848
09:56:18|0.3852
09:56:20|0.3852
09:56:21|0.3852
09:56:22|0.3847
09:56:23|0.3847
09:56:24|0.3847
09:56:26|0.3847
09:56:26|0.3847
09:56:27|0.3847
09:56:28|0.3847
09:56:30|0.3847
09:56:31|0.3847
09:56:32|0.3848
09:56:32|0.3844
09:56:34|0.3844
09:56:34|0.3844
09:56:36|0.3844
09:56:37|0.3844
09:56:38|0.3844
09:56:39|0.3844
09:56:40|0.3844
09:56:41|0.384
09:56:42|0.384
09:56:43|0.384
09:56:44|0.384
09:56:45|0.384
09:56:46|0.384
09:56:47|0.384
09:56:48|0.3839
09:56:49|0.3839
09:56:51|0.3839
09:56:52|0.3839
09:56:52|0.3839
09:56:53|0.3839
09:56:55|0.3835
09:56:56|0.3835
09:56:58|0.3835
09:56:59|0.384
09:57:00|0.3832
09:57:01|0.3831
09:57:02|0.3831
09:57:03|0.3831
09:57:03|0.3827
09:57:05|0.3827
09:57:05|0.3827
09:57:07|0.3827
09:57:08|0.3827
09:57:08|0.3827
09:57:10|0.3827
09:57:11|0.3827
09:57:12|0.3832
09:57:14|0.3832
09:57:14|0.3832
09:57:15|0.3832
09:57:16|0.3832
09:57:17|0.3832
09:57:18|0.3833
09:57:19|0.3833
09:57:20|0.3833
09:57:21|0.3833
09:57:22|0.3833
09:57:23|0.3833
09:57:24|0.3832
09:57:26|0.3832
09:57:28|0.3832
09:57:29|0.3841
09:57:30|0.3841
09:57:31|0.3841
09:57:33|0.3841
09:57:34|0.3841
09:57:36|0.3841
09:57:37|0.3841
09:57:37|0.3841
09:57:39|0.3843
09:57:40|0.3848
09:57:41|0.3848
09:57:42|0.3848
09:57:43|0.3848
09:57:44|0.3848
09:57:46|0.3847
09:57:47|0.3847
09:57:47|0.3847
09:57:48|0.3847
09:57:49|0.3847
09:57:50|0.3845
09:57:51|0.3845
09:57:52|0.3845
09:57:54|0.3845
09:57:54|0.3845
09:57:55|0.3834
09:57:56|0.3838
09:57:58|0.3838
09:57:59|0.3838
09:58:00|0.3838
09:58:01|0.3838
09:58:02|0.3838
09:58:04|0.3838
09:58:05|0.3838
09:58:06|0.3838
09:58:07|0.3846
09:58:09|0.3846
09:58:09|0.3846
09:58:10|0.3846
09:58:11|0.3846
09:58:12|0.3846
09:58:13|0.3844
09:58:14|0.3845
09:58:15|0.3845
09:58:16|0.3845
09:58:17|0.3845
09:58:18|0.3845
09:58:19|0.3845
09:58:20|0.3841
09:58:21|0.3841
09:58:22|0.3841
09:58:23|0.3844
09:58:24|0.3844
09:58:25|0.3844
09:58:27|0.3844
09:58:28|0.384
09:58:30|0.384
09:58:31|0.3841
09:58:33|0.3834
09:58:33|0.3843
09:58:35|0.3843
09:58:35|0.3843
09:58:37|0.3846
09:58:38|0.3846
09:58:39|0.3846
09:58:41|0.3846
09:58:41|0.3846
09:58:43|0.3846
09:58:43|0.3835
09:58:44|0.3842
09:58:45|0.3842
09:58:47|0.3842
09:58:47|0.3842
09:58:48|0.3842
09:58:49|0.3842
09:58:50|0.3837
09:58:52|0.3837
09:58:52|0.3837
09:58:54|0.3837
09:58:54|0.3837
09:58:56|0.3837
09:58:56|0.3837
09:58:57|0.3836
09:58:58|0.3836
09:59:00|0.3836
09:59:01|0.3836
09:59:02|0.3836
09:59:04|0.3837
09:59:04|0.3837
09:59:06|0.3837
09:59:06|0.3837
09:59:08|0.3837
09:59:09|0.3837
09:59:10|0.3837
09:59:11|0.3835
09:59:12|0.3843
09:59:14|0.3843
09:59:15|0.3843
09:59:15|0.3836
09:59:17|0.3836
09:59:17|0.3836
09:59:18|0.3836
09:59:20|0.3836
09:59:20|0.3835
09:59:22|0.3835
09:59:23|0.3835
09:59:24|0.3835
09:59:25|0.3835
09:59:26|0.3835
09:59:27|0.3835
09:59:28|0.3835
09:59:29|0.3837
09:59:30|0.3837
09:59:32|0.3836
09:59:33|0.3835
09:59:34|0.3835
09:59:34|0.3835
09:59:37|0.3835
09:59:38|0.3835
09:59:40|0.3835
09:59:40|0.3835
09:59:41|0.3835
09:59:42|0.3835
09:59:44|0.3835
09:59:44|0.3835
09:59:45|0.3835
09:59:46|0.3835
09:59:47|0.3835
09:59:48|0.3835
09:59:49|0.3835
09:59:50|0.3835
09:59:51|0.3835
09:59:52|0.3835
09:59:54|0.3835
09:59:54|0.3835
09:59:55|0.3835
09:59:56|0.3835
09:59:57|0.3835
09:59:58|0.3835
10:00:00|0.3836
10:00:00|0.3841
10:00:01|0.3841
10:00:02|0.3841
10:00:03|0.3841
10:00:05|0.3841
10:00:05|0.3837
10:00:07|0.3837
10:00:07|0.3835
10:00:09|0.3835
10:00:10|0.3835
10:00:10|0.3835
10:00:11|0.3835
10:00:12|0.3835
10:00:14|0.3835
10:00:14|0.3835
10:00:15|0.3837
10:00:17|0.3839
10:00:18|0.3839
10:00:19|0.3839
10:00:20|0.3848
10:00:21|0.3848
10:00:22|0.3848
10:00:23|0.3847
10:00:24|0.385
10:00:25|0.385
10:00:26|0.385
10:00:27|0.3847
10:00:28|0.3847
10:00:30|0.3847
10:00:31|0.3847
10:00:33|0.3847
10:00:33|0.3847
10:00:34|0.3847
10:00:37|0.385
10:00:37|0.385
10:00:38|0.385
10:00:39|0.385
10:00:40|0.385
10:00:41|0.385
10:00:43|0.385
10:00:44|0.385
10:00:45|0.385
10:00:46|0.3847
10:00:47|0.3841
10:00:48|0.3841
10:00:49|0.3841
10:00:51|0.3841
10:00:52|0.3841
10:00:53|0.3841
10:00:53|0.3841
10:00:54|0.3841
10:00:56|0.3841
10:00:57|0.3841
10:00:57|0.3841
10:00:59|0.3843
10:00:59|0.3843
10:01:01|0.3843
10:01:01|0.3843
10:01:02|0.3849
10:01:04|0.3852
10:01:05|0.3852
10:01:06|0.3852
10:01:07|0.3852
10:01:08|0.3852
10:01:09|0.386
10:01:10|0.386
10:01:11|0.3863
10:01:12|0.3857
10:01:13|0.3861
10:01:14|0.3861
10:01:15|0.3871
10:01:16|0.3871
10:01:17|0.3871
10:01:18|0.3894
10:01:19|0.3894
10:01:20|0.3875
10:01:21|0.3884
10:01:22|0.387
10:01:23|0.3875
10:01:24|0.3875
10:01:25|0.3875
10:01:26|0.3875
10:01:27|0.3875
10:01:28|0.3875
10:01:29|0.3869
10:01:31|0.3875
10:01:32|0.3875
10:01:33|0.3875
10:01:34|0.3875
10:01:35|0.3874
10:01:37|0.3874
10:01:38|0.3874
10:01:38|0.3875
10:01:39|0.3875
10:01:42|0.3875
10:01:42|0.3875
10:01:43|0.3875
10:01:44|0.3875
10:01:46|0.3875
10:01:47|0.3875
10:01:48|0.3875
10:01:49|0.3875
10:01:51|0.3875
10:01:51|0.3875
10:01:52|0.3875
10:01:53|0.3875
10:01:55|0.3874
10:01:55|0.3874
10:01:56|0.3875
10:01:58|0.3871
10:01:59|0.3871
10:02:00|0.3871
10:02:01|0.3871
10:02:02|0.3869
10:02:03|0.3869
10:02:04|0.3868
10:02:06|0.3868
10:02:07|0.3868
10:02:08|0.3868
10:02:09|0.387
10:02:10|0.387
10:02:11|0.3862
10:02:12|0.3862
10:02:13|0.3862
10:02:14|0.3862
10:02:15|0.3862
10:02:16|0.387
10:02:17|0.387
10:02:18|0.387
10:02:19|0.387
10:02:20|0.387
10:02:22|0.387
10:02:23|0.387
10:02:24|0.387
10:02:25|0.387
10:02:25|0.3866
10:02:26|0.3878
10:02:28|0.3868
10:02:29|0.3875
10:02:30|0.3879
10:02:31|0.3879
10:02:33|0.3878
10:02:35|0.3878
10:02:35|0.3878
10:02:37|0.3879
10:02:39|0.3876
10:02:39|0.3876
10:02:40|0.3876
10:02:42|0.3876
10:02:43|0.3876
10:02:45|0.3876
10:02:45|0.3876
10:02:46|0.3876
10:02:47|0.3876
10:02:48|0.3876
10:02:49|0.3876
10:02:50|0.3872
10:02:51|0.3872
10:02:52|0.388
10:02:53|0.387
10:02:54|0.387
10:02:55|0.387
10:02:56|0.387
10:02:57|0.387
10:02:58|0.387
10:02:59|0.387
10:03:01|0.387
10:03:01|0.387
10:03:02|0.387
10:03:04|0.3894
10:03:05|0.3894
10:03:05|0.39
10:03:07|0.39
10:03:09|0.39
10:03:10|0.3889
10:03:11|0.3884
10:03:12|0.389
10:03:13|0.389
10:03:14|0.389
10:03:14|0.389
10:03:15|0.389
10:03:16|0.389
10:03:18|0.389
10:03:19|0.3894
10:03:19|0.3894
10:03:21|0.39
10:03:22|0.3901
10:03:22|0.3911
10:03:24|0.3914
10:03:25|0.3914
10:03:25|0.3914
10:03:26|0.3914
10:03:28|0.3919
10:03:29|0.3914
10:03:30|0.3918
10:03:31|0.3915
10:03:32|0.3915
10:03:34|0.3918
10:03:34|0.3919
10:03:36|0.3919
10:03:37|0.3914
10:03:38|0.3918
10:03:39|0.3918
10:03:40|0.3948
10:03:41|0.3934
10:03:42|0.3923
10:03:43|0.3923
10:03:44|0.3927
10:03:45|0.392
10:03:47|0.3926
10:03:47|0.3926
10:03:48|0.3926
10:03:49|0.3926
10:03:50|0.3926
10:03:52|0.3934
10:03:52|0.395
10:03:53|0.3934
10:03:54|0.395
10:03:56|0.3952
10:03:57|0.3952
10:03:57|0.3954
10:03:58|0.3951
10:03:59|0.395
10:04:01|0.3951
10:04:02|0.3951
10:04:03|0.3944
10:04:04|0.3945
10:04:06|0.3952
10:04:06|0.3952
10:04:07|0.395
10:04:08|0.395
10:04:09|0.3941
10:04:10|0.3951
10:04:11|0.3954
10:04:12|0.3946
10:04:13|0.3951
10:04:14|0.3951
10:04:15|0.3953
10:04:16|0.3946
10:04:17|0.3946
10:04:18|0.3946
10:04:20|0.3953
10:04:20|0.3937
10:04:21|0.3937
10:04:22|0.3947
10:04:23|0.3955
10:04:25|0.3954
10:04:26|0.3954
10:04:27|0.3946
10:04:28|0.3946
10:04:29|0.395
10:04:30|0.3969
10:04:31|0.3967
10:04:32|0.3967
10:04:34|0.3977
10:04:35|0.3989
10:04:36|0.3993
10:04:37|0.3983
10:04:38|0.4016
10:04:39|0.4026
10:04:41|0.4027
10:04:42|0.403
10:04:43|0.4036
10:04:45|0.4037
10:04:45|0.4046
10:04:46|0.4046
10:04:47|0.4062
10:04:48|0.405
10:04:49|0.4039
10:04:50|0.4023
10:04:51|0.4059
10:04:53|0.4068
10:04:54|0.4061
10:04:55|0.408
10:04:55|0.4081
10:04:56|0.407
10:04:58|0.4072
10:04:58|0.4079
10:05:00|0.4061
10:05:01|0.4076
10:05:01|0.4076
10:05:02|0.4061
10:05:04|0.406
10:05:04|0.4066
10:05:05|0.406
10:05:06|0.406
10:05:08|0.4057
10:05:09|0.4011
10:05:11|0.4057
10:05:11|0.4057
10:05:13|0.4055
10:05:14|0.4049
10:05:15|0.4053
10:05:16|0.4055
10:05:16|0.405
10:05:17|0.4051
10:05:19|0.4051
10:05:20|0.4054
10:05:21|0.4051
10:05:21|0.4051
10:05:23|0.4051
10:05:24|0.4051
10:05:24|0.4051
10:05:26|0.405
10:05:27|0.4044
10:05:28|0.4041
10:05:28|0.4053
10:05:29|0.405
10:05:31|0.4052
10:05:32|0.4046
10:05:33|0.4056
10:05:34|0.406
10:05:34|0.4056
10:05:37|0.4055
10:05:37|0.4056
10:05:38|0.4056
10:05:39|0.4056
10:05:40|0.4056
10:05:41|0.4056
10:05:42|0.4056
10:05:44|0.4068
10:05:45|0.4081
10:05:46|0.408
10:05:46|0.408
10:05:48|0.4081
10:05:49|0.408
10:05:50|0.4078
10:05:50|0.4068
10:05:51|0.4078
10:05:53|0.4078
10:05:54|0.4079
10:05:56|0.4081
10:05:56|0.4079
10:05:57|0.4067
10:05:58|0.4081
10:05:59|0.4075
10:06:00|0.4082
10:06:01|0.4087
10:06:04|0.4089
10:06:04|0.4087
10:06:05|0.4089
10:06:07|0.4099
10:06:08|0.4099
10:06:09|0.409
10:06:09|0.4097
10:06:10|0.41
10:06:11|0.4115
10:06:14|0.4115
10:06:14|0.4116
10:06:15|0.4114
10:06:16|0.4107
10:06:17|0.4116
10:06:18|0.4116
10:06:20|0.4123
10:06:20|0.4108
10:06:21|0.416
10:06:22|0.4165
10:06:23|0.4158
10:06:24|0.4164
10:06:25|0.4165
10:06:26|0.4165
10:06:27|0.4168
10:06:28|0.4144
10:06:29|0.4151
10:06:30|0.4163
10:06:31|0.4154
10:06:32|0.415
10:06:33|0.4143
10:06:34|0.4153
10:06:36|0.4147
10:06:37|0.4132
10:06:37|0.4123
10:06:38|0.4152
10:06:39|0.4152
10:06:40|0.4148
10:06:42|0.4145
10:06:42|0.4129
10:06:43|0.4141
10:06:44|0.414
10:06:47|0.4138
10:06:47|0.4121
10:06:48|0.4141
10:06:49|0.4123
10:06:50|0.413
10:06:51|0.413
10:06:52|0.411
10:06:53|0.4104
10:06:54|0.4102
10:06:55|0.4099
10:06:56|0.4081
10:06:57|0.4065
10:06:58|0.4091
10:06:59|0.4097
10:07:00|0.41
10:07:01|0.4137
10:07:02|0.4124
10:07:04|0.4125
10:07:05|0.4146
10:07:06|0.4162
10:07:07|0.4145
10:07:09|0.414
10:07:10|0.4158
10:07:11|0.4149
10:07:12|0.4138
10:07:13|0.4137
10:07:14|0.4138
10:07:15|0.4142
10:07:16|0.4138
10:07:17|0.4148
10:07:19|0.4136
10:07:19|0.4133
10:07:20|0.413
10:07:22|0.4141
10:07:22|0.4135
10:07:23|0.4123
10:07:24|0.4129
10:07:26|0.4129
10:07:26|0.4132
10:07:27|0.4128
10:07:29|0.4123
10:07:31|0.4126
10:07:32|0.4126
10:07:33|0.4126
10:07:34|0.4126
10:07:35|0.4116
10:07:37|0.4116
10:07:39|0.411
10:07:39|0.4123
10:07:40|0.4111
10:07:41|0.4107
10:07:42|0.4102
10:07:43|0.4101
10:07:45|0.4099
10:07:46|0.409
10:07:47|0.4091
10:07:48|0.405
10:07:49|0.4044
10:07:50|0.4035
10:07:51|0.4039
10:07:52|0.4035
10:07:53|0.4038
10:07:54|0.4036
10:07:55|0.403
10:07:56|0.4022
10:07:57|0.4016
10:07:58|0.4005
10:07:59|0.3992
10:08:00|0.3998
10:08:01|0.3999
10:08:02|0.4003
10:08:03|0.4
10:08:04|0.4005
10:08:05|0.4005
10:08:06|0.4016
10:08:08|0.4028
10:08:08|0.4022
10:08:09|0.404
10:08:10|0.4035
10:08:12|0.4033
10:08:13|0.4045
10:08:14|0.4022
10:08:15|0.4022
10:08:16|0.4022
10:08:17|0.4022
10:08:18|0.402
10:08:19|0.4014
10:08:20|0.402
10:08:21|0.402
10:08:22|0.4027
10:08:23|0.4019
10:08:24|0.4019
10:08:25|0.4021
10:08:26|0.4022
10:08:27|0.4022
10:08:28|0.4024
10:08:29|0.4024
10:08:31|0.4029
10:08:31|0.4029
10:08:32|0.4029
10:08:33|0.4029
10:08:34|0.4022
10:08:35|0.4026
10:08:36|0.401
10:08:38|0.4006
10:08:40|0.3993
10:08:40|0.398
10:08:41|0.3986
10:08:42|0.3986
10:08:43|0.3969
10:08:44|0.3969
10:08:45|0.3978
10:08:46|0.3993
10:08:48|0.3974
10:08:49|0.3981
10:08:50|0.3982
10:08:51|0.3988
10:08:52|0.3997
10:08:52|0.4001
10:08:54|0.4035
10:08:56|0.4003
10:08:56|0.4003
10:08:58|0.4003
10:08:58|0.4003
10:09:00|0.4003
10:09:00|0.401
10:09:02|0.4012
10:09:03|0.4009
10:09:04|0.4011
10:09:05|0.4012
10:09:05|0.4005
10:09:07|0.4011
10:09:08|0.4008
10:09:09|0.4001
10:09:09|0.3988
10:09:11|0.3988
10:09:11|0.4002
10:09:12|0.3983
10:09:14|0.3992
10:09:15|0.4002
10:09:16|0.4001
10:09:17|0.4001
10:09:18|0.4
10:09:19|0.398
10:09:20|0.4002
10:09:21|0.3989
10:09:22|0.3983
10:09:23|0.3988
10:09:24|0.398
10:09:25|0.3995
10:09:26|0.3995
10:09:27|0.4009
10:09:28|0.4009
10:09:29|0.4009
10:09:30|0.3995
10:09:31|0.3995
10:09:32|0.3991
10:09:33|0.3995
10:09:34|0.3999
10:09:35|0.4009
10:09:37|0.4009
10:09:37|0.4009
10:09:39|0.4022
10:09:41|0.4024
10:09:42|0.4025
10:09:43|0.4025
10:09:44|0.4025
10:09:45|0.4025
10:09:46|0.4025
10:09:47|0.4027
10:09:48|0.4027
10:09:49|0.4028
10:09:50|0.4036
10:09:51|0.4036
10:09:52|0.4071
10:09:53|0.4088
10:09:54|0.409
10:09:55|0.4098
10:09:56|0.409
10:09:57|0.4088
10:09:58|0.4075
10:09:59|0.4032
10:10:00|0.4067
10:10:02|0.4075
10:10:03|0.4075
10:10:03|0.4068
10:10:04|0.4078
10:10:06|0.4071
10:10:07|0.4084
10:10:08|0.4084
10:10:09|0.4076
10:10:10|0.4091
10:10:11|0.4091
10:10:12|0.4099
10:10:13|0.4099
10:10:14|0.4099
10:10:15|0.4099
10:10:16|0.4099
10:10:17|0.409
10:10:18|0.4094
10:10:19|0.4084
10:10:20|0.4084
10:10:21|0.407
10:10:22|0.407
10:10:23|0.4077
10:10:24|0.4059
10:10:26|0.4062
10:10:26|0.4064
10:10:27|0.4042
10:10:28|0.4062
10:10:29|0.4026
10:10:30|0.4023
10:10:32|0.4023
10:10:33|0.4042
10:10:34|0.4042
10:10:35|0.4017
10:10:36|0.4011
10:10:36|0.4017
10:10:38|0.4021
10:10:40|0.4028
10:10:40|0.403
10:10:42|0.4041
10:10:44|0.4021
10:10:44|0.4021
10:10:45|0.4039
10:10:46|0.403
10:10:47|0.402
10:10:48|0.4022
10:10:49|0.402
10:10:50|0.4035
10:10:51|0.402
10:10:52|0.402
10:10:53|0.402
10:10:54|0.402
10:10:55|0.3999
10:10:56|0.4003
10:10:57|0.4002
10:10:58|0.401
10:11:00|0.4014
10:11:00|0.3982
10:11:01|0.3982
10:11:02|0.4013
10:11:03|0.4004
10:11:04|0.3982
10:11:05|0.3982
10:11:06|0.3992
10:11:08|0.4012
10:11:09|0.4
10:11:10|0.4002
10:11:11|0.4001
10:11:12|0.4
10:11:13|0.404
10:11:14|0.404
10:11:16|0.4049
10:11:16|0.404
10:11:17|0.405
10:11:18|0.4058
10:11:19|0.4099
10:11:20|0.4098
10:11:21|0.4094
10:11:22|0.4074
10:11:23|0.4032
10:11:24|0.4042
10:11:25|0.4041
10:11:26|0.4014
10:11:27|0.4012
10:11:28|0.4036
10:11:29|0.404
10:11:30|0.4044
10:11:31|0.4044
10:11:32|0.4044
10:11:33|0.4044
10:11:34|0.4044
10:11:35|0.4026
10:11:36|0.4026
10:11:37|0.4035
10:11:38|0.404
10:11:40|0.4056
10:11:42|0.405
10:11:43|0.4056
10:11:45|0.4056
10:11:45|0.405
10:11:47|0.4064
10:11:48|0.4058
10:11:50|0.4058
10:11:51|0.405
10:11:51|0.4058
10:11:53|0.406
10:11:54|0.4056
10:11:54|0.4055
10:11:55|0.4055
10:11:57|0.4052
10:11:58|0.4055
10:11:58|0.4052
10:11:59|0.4052
10:12:01|0.4069
10:12:01|0.4069
10:12:03|0.4058
10:12:04|0.4054
10:12:06|0.4032
10:12:07|0.403
10:12:07|0.4004
10:12:09|0.4011
10:12:09|0.4011
10:12:10|0.4017
10:12:11|0.401
10:12:13|0.3997
10:12:13|0.4024
10:12:14|0.4033
10:12:15|0.4028
10:12:17|0.4028
10:12:17|0.4028
10:12:18|0.4029
10:12:19|0.4029
10:12:20|0.4013
10:12:22|0.403
10:12:22|0.4029
10:12:23|0.4035
10:12:24|0.4035
10:12:27|0.4035
10:12:28|0.4028
10:12:28|0.4032
10:12:29|0.4032
10:12:30|0.4023
10:12:31|0.4035
10:12:32|0.4035
10:12:34|0.4023
10:12:34|0.4023
10:12:35|0.4023
10:12:36|0.4023
10:12:39|0.4017
10:12:40|0.4017
10:12:40|0.4017
10:12:41|0.4017
10:12:43|0.4017
10:12:43|0.4017
10:12:46|0.4017
10:12:46|0.4017
10:12:47|0.4017
10:12:48|0.4012
10:12:49|0.4025
10:12:50|0.4017
10:12:51|0.4017
10:12:52|0.4024
10:12:53|0.4024
10:12:54|0.4017
10:12:55|0.4012
10:12:56|0.4012
10:12:57|0.4012
10:12:58|0.4012
10:12:59|0.4005
10:13:00|0.4005
10:13:01|0.4022
10:13:02|0.4004
10:13:03|0.4004
10:13:04|0.4017
10:13:06|0.4017
10:13:06|0.4003
10:13:08|0.3983
10:13:09|0.3984
10:13:10|0.399
10:13:11|0.4004
10:13:12|0.4004
10:13:13|0.3991
10:13:14|0.3991
10:13:15|0.3991
10:13:16|0.3991
10:13:17|0.3983
10:13:18|0.3983
10:13:19|0.3983
10:13:20|0.3983
10:13:21|0.3975
10:13:22|0.3974
10:13:23|0.3974
10:13:24|0.3978
10:13:25|0.3978
10:13:26|0.3978
10:13:27|0.3974
10:13:28|0.397
10:13:29|0.3985
10:13:31|0.397
10:13:32|0.397
10:13:32|0.3971
10:13:33|0.397
10:13:34|0.397
10:13:35|0.3975
10:13:36|0.3975
10:13:38|0.3963
10:13:39|0.3967
10:13:39|0.3973
10:13:40|0.3967
10:13:43|0.3967
10:13:43|0.3967
10:13:44|0.3967
10:13:45|0.3967
10:13:46|0.3975
10:13:47|0.3967
10:13:49|0.3967
10:13:49|0.3973
10:13:50|0.3982
10:13:51|0.3982
10:13:52|0.3982
10:13:53|0.3967
10:13:54|0.3967
10:13:55|0.3967
10:13:56|0.3967
10:13:57|0.3967
10:13:59|0.3967
10:14:00|0.3967
10:14:01|0.3967
10:14:02|0.3967
10:14:04|0.3975
10:14:04|0.3975
10:14:05|0.3975
10:14:06|0.397
10:14:08|0.3969
10:14:09|0.3949
10:14:11|0.3953
10:14:11|0.395
10:14:13|0.395
10:14:14|0.395
10:14:14|0.395
10:14:16|0.3943
10:14:16|0.395
10:14:18|0.3962
10:14:19|0.3954
10:14:20|0.3922
10:14:22|0.3928
10:14:22|0.3947
10:14:24|0.395
10:14:25|0.395
10:14:27|0.3936
10:14:27|0.3947
10:14:29|0.3947
10:14:30|0.3941
10:14:31|0.3941
10:14:32|0.3941
10:14:33|0.395
10:14:34|0.395
10:14:35|0.395
10:14:36|0.3947
10:14:37|0.3947
10:14:38|0.3943
10:14:39|0.3943
10:14:40|0.3961
10:14:41|0.3961
10:14:42|0.3961
10:14:43|0.3961
10:14:44|0.394
10:14:46|0.394
10:14:46|0.3942
10:14:47|0.3942
10:14:49|0.3942
10:14:50|0.3942
10:14:51|0.3942
10:14:52|0.3942
10:14:53|0.3942
10:14:54|0.3942
10:14:55|0.3942
10:14:56|0.3942
10:14:57|0.3942
10:14:58|0.3953
10:15:00|0.3953
10:15:02|0.3953
10:15:02|0.3953
10:15:03|0.3953
10:15:04|0.3944
10:15:05|0.3948
10:15:07|0.3953
10:15:08|0.3941
10:15:09|0.3955
10:15:10|0.3941
10:15:11|0.3941
10:15:11|0.394
10:15:13|0.394
10:15:14|0.3941
10:15:15|0.3941
10:15:16|0.3941
10:15:17|0.3947
10:15:18|0.3942
10:15:19|0.3942
10:15:20|0.3942
10:15:21|0.3947
10:15:22|0.3947
10:15:23|0.3947
10:15:24|0.3947
10:15:25|0.3947
10:15:26|0.3944
10:15:27|0.3944
10:15:28|0.3944
10:15:29|0.3944
10:15:30|0.3944
10:15:31|0.3944
10:15:32|0.3944
10:15:33|0.3944
10:15:34|0.3947
10:15:35|0.3947
10:15:36|0.3947
10:15:37|0.3947
10:15:38|0.3941
10:15:39|0.3947
10:15:41|0.3947
10:15:42|0.3947
10:15:43|0.3947
10:15:44|0.3947
10:15:45|0.3947
10:15:47|0.3958
10:15:48|0.3963
10:15:49|0.3963
10:15:50|0.3963
10:15:52|0.3949
10:15:53|0.3949
10:15:54|0.397
10:15:55|0.3963
10:15:56|0.3974
10:15:57|0.3974
10:15:58|0.399
10:15:59|0.399
10:16:00|0.399
10:16:01|0.3998
10:16:02|0.4012
10:16:03|0.3998
10:16:04|0.4015
10:16:06|0.4015
10:16:07|0.404
10:16:08|0.4029
10:16:10|0.4025
10:16:11|0.4027
10:16:12|0.4031
10:16:13|0.4039
10:16:14|0.4039
10:16:15|0.404
10:16:16|0.404
10:16:17|0.4031
10:16:18|0.4031
10:16:19|0.404
10:16:20|0.4057
10:16:21|0.4069
10:16:22|0.4066
10:16:23|0.4071
10:16:24|0.4067
10:16:25|0.4067
10:16:27|0.408
10:16:28|0.4066
10:16:29|0.4072
10:16:30|0.4071
10:16:31|0.4052
10:16:32|0.4052
10:16:33|0.4041
10:16:34|0.4056
10:16:35|0.4056
10:16:37|0.4056
10:16:38|0.4056
10:16:38|0.4058
10:16:40|0.407
10:16:41|0.4072
10:16:41|0.4067
10:16:43|0.408
10:16:43|0.4069
10:16:44|0.407
10:16:46|0.407
10:16:47|0.407
10:16:49|0.407
10:16:49|0.407
10:16:50|0.407
10:16:52|0.407
10:16:53|0.407
10:16:54|0.407
10:16:56|0.407
10:16:56|0.407
10:16:57|0.407
10:16:58|0.4065
10:17:00|0.4053
10:17:01|0.4049
10:17:02|0.4049
10:17:04|0.4052
10:17:04|0.4052
10:17:06|0.4065
10:17:07|0.4065
10:17:08|0.4065
10:17:09|0.4065
10:17:10|0.4065
10:17:11|0.4064
10:17:12|0.4064
10:17:13|0.4064
10:17:14|0.4064
10:17:15|0.4064
10:17:16|0.4064
10:17:17|0.4064
10:17:18|0.4064
10:17:19|0.4064
10:17:20|0.4064
10:17:21|0.4064
10:17:22|0.4065
10:17:23|0.4063
10:17:24|0.4063
10:17:25|0.4063
10:17:27|0.4054
10:17:28|0.4054
10:17:28|0.4064
10:17:30|0.4064
10:17:31|0.4064
10:17:31|0.4059
10:17:33|0.4059
10:17:34|0.4059
10:17:35|0.4059
10:17:35|0.4054
10:17:37|0.4054
10:17:38|0.406
10:17:38|0.4019
10:17:40|0.4006
10:17:40|0.4099
10:17:41|0.4115
10:17:43|0.4109
10:17:43|0.4093
10:17:44|0.4122
10:17:46|0.4136
10:17:48|0.415
10:17:48|0.4144
10:17:49|0.4137
10:17:50|0.4139
10:17:51|0.4154
10:17:52|0.4154
10:17:54|0.4154
10:17:54|0.4138
10:17:55|0.4108
10:17:56|0.411
10:17:57|0.4136
10:17:59|0.4111
10:18:00|0.4111
10:18:01|0.4084
10:18:02|0.4117
10:18:03|0.4073
10:18:04|0.4088
10:18:06|0.4077
10:18:07|0.4075
10:18:08|0.4059
10:18:09|0.4073
10:18:09|0.4073
10:18:11|0.4073
10:18:12|0.4099
10:18:13|0.4099
10:18:14|0.4099
10:18:15|0.4109
10:18:17|0.4156
10:18:18|0.4153
10:18:18|0.4163
10:18:19|0.4153
10:18:20|0.4165
10:18:22|0.4165
10:18:23|0.417
10:18:24|0.4177
10:18:25|0.4186
10:18:26|0.417
10:18:27|0.4176
10:18:28|0.4165
10:18:29|0.4169
10:18:30|0.42
10:18:31|0.4186
10:18:32|0.42
10:18:33|0.4195
10:18:34|0.42
10:18:35|0.4196
10:18:36|0.4186
10:18:37|0.42
10:18:38|0.4197
10:18:39|0.4217
10:18:40|0.4243
10:18:41|0.4226
10:18:42|0.4271
10:18:43|0.4277
10:18:44|0.4272
10:18:45|0.4283
10:18:46|0.4282
10:18:48|0.4268
10:18:49|0.4262
10:18:50|0.4272
10:18:52|0.4285
10:18:52|0.4272
10:18:53|0.4281
10:18:55|0.4267
10:18:55|0.4267
10:18:56|0.4278
10:18:58|0.4279
10:18:58|0.4281
10:19:00|0.428
10:19:00|0.4251
10:19:02|0.4261
10:19:04|0.4281
10:19:05|0.424
10:19:05|0.4242
10:19:07|0.4244
10:19:08|0.4269
10:19:09|0.4269
10:19:11|0.4266
10:19:12|0.4249
10:19:13|0.4247
10:19:14|0.4244
10:19:15|0.4243
10:19:16|0.4262
10:19:17|0.4231
10:19:18|0.4224
10:19:19|0.417
10:19:20|0.4206
10:19:21|0.4224
10:19:22|0.42
10:19:23|0.4191
10:19:24|0.4193
10:19:26|0.4207
10:19:27|0.4207
10:19:27|0.4206
10:19:28|0.4219
10:19:29|0.4219
10:19:30|0.422
10:19:31|0.4237
10:19:32|0.4235
10:19:33|0.4251
10:19:34|0.4247
10:19:35|0.4242
10:19:36|0.4266
10:19:38|0.4237
10:19:38|0.4262
10:19:39|0.4259
10:19:41|0.4259
10:19:42|0.4259
10:19:43|0.4248
10:19:44|0.4249
10:19:45|0.4239
10:19:45|0.4237
10:19:46|0.4239
10:19:48|0.4243
10:19:50|0.4234
10:19:50|0.4243
10:19:51|0.4242
10:19:52|0.4232
10:19:54|0.421
10:19:54|0.4243
10:19:56|0.4254
10:19:56|0.4206
10:19:57|0.4224
10:19:59|0.425
10:20:00|0.4269
10:20:01|0.4276
10:20:03|0.4252
10:20:03|0.4257
10:20:05|0.426
10:20:06|0.4247
10:20:07|0.4258
10:20:08|0.4265
10:20:08|0.4277
10:20:11|0.43
10:20:11|0.4306
10:20:12|0.4316
10:20:13|0.432
10:20:14|0.433
10:20:15|0.4335
10:20:16|0.4345
10:20:17|0.4352
10:20:18|0.433
10:20:19|0.4333
10:20:20|0.435
10:20:22|0.4324
10:20:23|0.4317
10:20:24|0.4318
10:20:25|0.4318
10:20:26|0.4309
10:20:27|0.4332
10:20:28|0.4322
10:20:29|0.4347
10:20:30|0.4334
10:20:32|0.435
10:20:32|0.4337
10:20:33|0.4337
10:20:35|0.4348
10:20:36|0.4347
10:20:37|0.4336
10:20:38|0.4338
10:20:39|0.4348
10:20:40|0.4348
10:20:41|0.4349
10:20:42|0.4362
10:20:43|0.4349
10:20:44|0.4349
10:20:45|0.4349
10:20:46|0.435
10:20:47|0.4355
10:20:48|0.4355
10:20:49|0.4365
10:20:50|0.4364
10:20:51|0.4379
10:20:52|0.4368
10:20:53|0.4387
10:20:55|0.44
10:20:57|0.4389
10:20:57|0.4386
10:20:59|0.4365
10:21:01|0.4372
10:21:01|0.4355
10:21:02|0.4368
10:21:03|0.4367
10:21:04|0.4356
10:21:05|0.435
10:21:07|0.4366
10:21:08|0.4354
10:21:09|0.4344
10:21:10|0.433
10:21:12|0.4332
10:21:12|0.432
10:21:13|0.4314
10:21:14|0.4313
10:21:16|0.4313
10:21:16|0.4318
10:21:17|0.4324
10:21:18|0.4323
10:21:20|0.4314
10:21:20|0.4333
10:21:21|0.432
10:21:23|0.4324
10:21:24|0.4323
10:21:25|0.4315
10:21:26|0.4323
10:21:27|0.4324
10:21:28|0.4305
10:21:29|0.4292
10:21:30|0.425
10:21:31|0.4299
10:21:32|0.4307
10:21:34|0.431
10:21:35|0.431
10:21:36|0.4285
10:21:36|0.4253
10:21:38|0.4267
10:21:39|0.427
10:21:40|0.4279
10:21:41|0.4289
10:21:42|0.4302
10:21:43|0.4362
10:21:45|0.4382
10:21:45|0.4348
10:21:46|0.4333
10:21:48|0.4383
10:21:49|0.4388
10:21:51|0.4389
10:21:51|0.439
10:21:52|0.439
10:21:55|0.44
10:21:55|0.44
10:21:56|0.439
10:21:57|0.4386
10:21:58|0.4384
10:21:59|0.4407
10:22:00|0.4401
10:22:01|0.4409
10:22:03|0.44
10:22:04|0.4381
10:22:05|0.4373
10:22:07|0.4379
10:22:08|0.4384
10:22:09|0.4381
10:22:10|0.4391
10:22:12|0.4397
10:22:13|0.4401
10:22:14|0.4398
10:22:15|0.44
10:22:16|0.4398
10:22:17|0.44
10:22:19|0.4389
10:22:19|0.44
10:22:20|0.4391
10:22:21|0.4397
10:22:23|0.439
10:22:23|0.4398
10:22:24|0.4391
10:22:25|0.4391
10:22:26|0.4385
10:22:28|0.4393
10:22:29|0.4382
10:22:30|0.437
10:22:31|0.4377
10:22:32|0.4358
10:22:33|0.435
10:22:34|0.4358
10:22:35|0.4358
10:22:36|0.4358
10:22:37|0.4364
10:22:38|0.4352
10:22:39|0.4368
10:22:40|0.4359
10:22:41|0.4359
10:22:42|0.437
10:22:43|0.4368
10:22:44|0.437
10:22:46|0.4382
10:22:46|0.4382
10:22:47|0.4396
10:22:48|0.44
10:22:49|0.4393
10:22:51|0.4404
10:22:52|0.4436
10:22:53|0.4468
10:22:54|0.4468
10:22:56|0.4449
10:22:57|0.4439
10:22:58|0.4449
10:22:59|0.446
10:23:00|0.4415
10:23:01|0.447
10:23:02|0.4465
10:23:03|0.4489
10:23:04|0.4479
10:23:06|0.447
10:23:07|0.4472
10:23:08|0.4478
10:23:08|0.4457
10:23:10|0.4469
10:23:12|0.4466
10:23:13|0.4441
10:23:14|0.4427
10:23:15|0.4449
10:23:16|0.4436
10:23:17|0.4437
10:23:19|0.4432
10:23:20|0.4434
10:23:21|0.4441
10:23:22|0.4435
10:23:23|0.443
10:23:24|0.442
10:23:26|0.4407
10:23:26|0.44
10:23:28|0.4417
10:23:28|0.44
10:23:30|0.442
10:23:31|0.4399
10:23:31|0.4395
10:23:33|0.4388
10:23:33|0.437
10:23:35|0.4368
10:23:35|0.4354
10:23:36|0.4355
10:23:37|0.4343
10:23:38|0.4278
10:23:39|0.4305
10:23:40|0.4313
10:23:42|0.4342
10:23:42|0.4336
10:23:44|0.4321
10:23:44|0.432
10:23:45|0.4334
10:23:46|0.4339
10:23:47|0.4372
10:23:48|0.4372
10:23:49|0.437
10:23:50|0.4364
10:23:51|0.4367
10:23:52|0.437
10:23:53|0.4364
10:23:54|0.4364
10:23:55|0.4357
10:23:56|0.4376
10:23:58|0.4389
10:23:58|0.4354
10:24:00|0.4352
10:24:01|0.4358
10:24:02|0.4359
10:24:04|0.4351
10:24:05|0.436
10:24:05|0.4377
10:24:08|0.4414
10:24:09|0.4383
10:24:09|0.4409
10:24:10|0.4407
10:24:11|0.442
10:24:13|0.4417
10:24:14|0.4444
10:24:15|0.4427
10:24:16|0.4427
10:24:17|0.443
10:24:18|0.4438
10:24:19|0.4436
10:24:20|0.4415
10:24:21|0.4441
10:24:22|0.4448
10:24:23|0.4439
10:24:24|0.4442
10:24:25|0.4441
10:24:26|0.4439
10:24:27|0.4441
10:24:28|0.445
10:24:29|0.4443
10:24:30|0.4449
10:24:31|0.4446
10:24:32|0.4449
10:24:33|0.4447
10:24:34|0.445
10:24:35|0.4428
10:24:36|0.4425
10:24:37|0.4411
10:24:38|0.4401
10:24:39|0.4445
10:24:40|0.4437
10:24:41|0.4446
10:24:42|0.4439
10:24:43|0.4445
10:24:44|0.4439
10:24:45|0.4441
10:24:46|0.4438
10:24:48|0.4425
10:24:48|0.4425
10:24:49|0.4431
10:24:50|0.4423
10:24:51|0.4337
10:24:52|0.4378
10:24:54|0.4373
10:24:55|0.439
10:24:57|0.4391
10:24:57|0.439
10:24:59|0.4385
10:25:00|0.4397
10:25:01|0.4373
10:25:02|0.4382
10:25:03|0.4392
10:25:04|0.4398
10:25:06|0.4419
10:25:08|0.4408
10:25:08|0.4441
10:25:09|0.4409
10:25:10|0.442
10:25:11|0.444
10:25:12|0.442
10:25:13|0.4428
10:25:14|0.444
10:25:15|0.444
10:25:16|0.4434
10:25:17|0.4446
10:25:18|0.446
10:25:19|0.4441
10:25:20|0.448
10:25:22|0.4479
10:25:22|0.449
10:25:23|0.449
10:25:24|0.4483
10:25:25|0.448
10:25:26|0.4498
10:25:27|0.45
10:25:28|0.45
10:25:29|0.4498
10:25:30|0.449
10:25:31|0.4479
10:25:32|0.4486
10:25:33|0.447
10:25:34|0.447
10:25:35|0.4489
10:25:36|0.4496
10:25:37|0.4494
10:25:38|0.4489
10:25:39|0.4482
10:25:40|0.4485
10:25:41|0.4498
10:25:42|0.4502
10:25:43|0.448
10:25:44|0.4476
10:25:45|0.4488
10:25:47|0.4474
10:25:48|0.45
10:25:49|0.4492
10:25:50|0.4513
10:25:50|0.452
10:25:51|0.4514
10:25:53|0.45
10:25:55|0.449
10:25:55|0.4407
10:25:57|0.439
10:25:58|0.44
10:26:00|0.4404
10:26:01|0.4406
10:26:01|0.4407
10:26:02|0.4418
10:26:04|0.4422
10:26:05|0.4388
10:26:06|0.4378
10:26:07|0.4369
10:26:08|0.4381
10:26:09|0.4363
10:26:10|0.4362
10:26:11|0.4362
10:26:12|0.4373
10:26:13|0.4368
10:26:14|0.4372
10:26:15|0.4356
10:26:16|0.4351
10:26:18|0.4355
10:26:19|0.4348
10:26:20|0.4334
10:26:20|0.4335
10:26:22|0.4326
10:26:23|0.4334
10:26:24|0.4322
10:26:25|0.4309
10:26:25|0.4302
10:26:27|0.4266
10:26:28|0.4271
10:26:29|0.4272
10:26:30|0.4271
10:26:31|0.4284
10:26:32|0.4276
10:26:33|0.426
10:26:34|0.4266
10:26:35|0.4239
10:26:35|0.4242
10:26:37|0.424
10:26:38|0.4237
10:26:39|0.425
10:26:40|0.4246
10:26:41|0.4248
10:26:42|0.4248
10:26:43|0.4248
10:26:44|0.4247
10:26:45|0.425
10:26:47|0.4249
10:26:47|0.4248
10:26:48|0.4249
10:26:49|0.4248
10:26:51|0.4248
10:26:52|0.4248
10:26:53|0.4248
10:26:54|0.4248
10:26:55|0.4267
10:26:57|0.4272
10:26:58|0.4272
10:27:00|0.4266
10:27:01|0.4272
10:27:03|0.4268
10:27:03|0.4269
10:27:05|0.4285
10:27:06|0.4289
10:27:07|0.4293
10:27:09|0.4286
10:27:10|0.4292
10:27:11|0.4291
10:27:13|0.4291
10:27:13|0.4317
10:27:14|0.4318
10:27:15|0.4324
10:27:17|0.4317
10:27:17|0.4317
10:27:18|0.4321
10:27:19|0.4315
10:27:20|0.4313
10:27:21|0.4327
10:27:22|0.432
10:27:24|0.4332
10:27:25|0.4334
10:27:26|0.432
10:27:27|0.4335
10:27:28|0.4321
10:27:28|0.4319
10:27:29|0.4312
10:27:30|0.4302
10:27:32|0.43
10:27:33|0.4316
10:27:34|0.4301
10:27:35|0.4311
10:27:36|0.4301
10:27:37|0.4301
10:27:38|0.43
10:27:39|0.4291
10:27:40|0.4291
10:27:41|0.4291
10:27:42|0.4291
10:27:43|0.4291
10:27:45|0.4291
10:27:45|0.4307
10:27:46|0.4291
10:27:47|0.4252
10:27:48|0.4239
10:27:49|0.4231
10:27:50|0.4266
10:27:51|0.4254
10:27:52|0.4247
10:27:53|0.4233
10:27:54|0.4234
10:27:56|0.424
10:27:56|0.4239
10:27:59|0.4236
10:28:00|0.4236
10:28:02|0.4244
10:28:02|0.4244
10:28:03|0.4248
10:28:04|0.424
10:28:05|0.4253
10:28:07|0.4273
10:28:08|0.4273
10:28:09|0.426
10:28:10|0.426
10:28:11|0.4263
10:28:12|0.4307
10:28:13|0.4284
10:28:14|0.4282
10:28:15|0.4284
10:28:16|0.4307
10:28:17|0.431
10:28:18|0.4315
10:28:19|0.432
10:28:20|0.4322
10:28:21|0.433
10:28:22|0.4333
10:28:23|0.4352
10:28:24|0.4364
10:28:25|0.4358
10:28:26|0.4345
10:28:27|0.435
10:28:28|0.4363
10:28:29|0.4345
10:28:30|0.4324
10:28:31|0.4348
10:28:32|0.4348
10:28:33|0.4336
10:28:34|0.4348
10:28:35|0.4329
10:28:36|0.4334
10:28:37|0.4324
10:28:38|0.4324
10:28:39|0.4346
10:28:40|0.4338
10:28:41|0.4347
10:28:42|0.4361
10:28:44|0.4353
10:28:44|0.4363
10:28:46|0.4363
10:28:46|0.4359
10:28:47|0.4374
10:28:48|0.4382
10:28:49|0.4369
10:28:51|0.4372
10:28:52|0.4373
10:28:52|0.4373
10:28:53|0.4373
10:28:54|0.4374
10:28:55|0.4376
10:28:56|0.4384
10:28:58|0.4397
10:28:59|0.4396
10:29:00|0.4381
10:29:02|0.4396
10:29:02|0.4396
10:29:04|0.4396
10:29:05|0.4386
10:29:06|0.4386
10:29:07|0.4381
10:29:08|0.4375
10:29:10|0.4389
10:29:10|0.4373
10:29:12|0.4376
10:29:13|0.4373
10:29:14|0.4349
10:29:15|0.4338
10:29:16|0.4333
10:29:16|0.4336
10:29:18|0.4334
10:29:19|0.4351
10:29:20|0.4357
10:29:21|0.4357
10:29:22|0.435
10:29:23|0.4324
10:29:24|0.4324
10:29:25|0.4324
10:29:26|0.4329
10:29:27|0.4327
10:29:28|0.4346
10:29:29|0.4327
10:29:30|0.4327
10:29:31|0.4325
10:29:32|0.4344
10:29:33|0.4321
10:29:34|0.433
10:29:35|0.4326
10:29:36|0.431
10:29:37|0.4301
10:29:38|0.4301
10:29:39|0.4296
10:29:40|0.4292
10:29:41|0.429
10:29:42|0.4306
10:29:43|0.4307
10:29:44|0.4307
10:29:45|0.4306
10:29:46|0.4306
10:29:48|0.4306
10:29:49|0.4295
10:29:49|0.4295
10:29:50|0.4306
10:29:51|0.4295
10:29:53|0.4312
10:29:53|0.4317
10:29:54|0.4317
10:29:55|0.4321
10:29:56|0.4301
10:29:58|0.4316
10:30:00|0.4347
10:30:00|0.4358
10:30:01|0.4358
10:30:02|0.4353
10:30:03|0.4333
10:30:05|0.4346
10:30:07|0.4341
10:30:08|0.4335
10:30:09|0.4336
10:30:10|0.4323
10:30:12|0.4345
10:30:13|0.4345
10:30:13|0.4337
10:30:14|0.4334
10:30:15|0.4346
10:30:16|0.4373
10:30:18|0.4346
10:30:19|0.4369
10:30:19|0.437
10:30:21|0.4368
10:30:21|0.4373
10:30:23|0.4375
10:30:24|0.4386
10:30:25|0.4381
10:30:26|0.44
10:30:27|0.4396
10:30:28|0.439
10:30:29|0.4396
10:30:30|0.4396
10:30:31|0.4394
10:30:32|0.4396
10:30:33|0.4384
10:30:35|0.439
10:30:35|0.4393
10:30:36|0.4393
10:30:37|0.4395
10:30:38|0.4395
10:30:40|0.4395
10:30:40|0.4398
10:30:42|0.44
10:30:42|0.44
10:30:44|0.44
10:30:44|0.4427
10:30:46|0.4462
10:30:46|0.4455
10:30:47|0.4453
10:30:48|0.4452
10:30:49|0.4452
10:30:52|0.4455
10:30:52|0.4458
10:30:53|0.4461
10:30:54|0.4454
10:30:55|0.4458
10:30:56|0.4459
10:30:57|0.4452
10:30:59|0.4437
10:31:00|0.4433
10:31:00|0.4365
10:31:02|0.4384
10:31:03|0.443
10:31:05|0.4374
10:31:06|0.439
10:31:07|0.4398
10:31:08|0.4414
10:31:09|0.4414
10:31:10|0.4413
10:31:11|0.4407
10:31:12|0.4419
10:31:13|0.4416
10:31:14|0.4417
10:31:15|0.4413
10:31:16|0.4375
10:31:17|0.4395
10:31:18|0.4401
10:31:19|0.4395
10:31:21|0.4399
10:31:22|0.439
10:31:22|0.4389
10:31:23|0.4368
10:31:25|0.4363
10:31:26|0.4376
10:31:27|0.4381
10:31:27|0.4384
10:31:28|0.4381
10:31:30|0.4374
10:31:31|0.4352
10:31:32|0.4351
10:31:33|0.4358
10:31:34|0.4357
10:31:35|0.4354
10:31:36|0.4368
10:31:37|0.4357
10:31:38|0.4355
10:31:39|0.4355
10:31:40|0.4368
10:31:41|0.4356
10:31:42|0.4355
10:31:43|0.4368
10:31:44|0.4358
10:31:45|0.4367
10:31:46|0.4358
10:31:47|0.4358
10:31:48|0.4358
10:31:49|0.4359
10:31:50|0.4358
10:31:51|0.4374
10:31:52|0.4373
10:31:53|0.4373
10:31:54|0.4373
10:31:55|0.4381
10:31:56|0.4384
10:31:58|0.4374
10:31:58|0.4381
10:32:01|0.4382
10:32:02|0.4388
10:32:04|0.4399
10:32:05|0.4394
10:32:06|0.4393
10:32:07|0.4398
10:32:07|0.4394
10:32:08|0.4393
10:32:11|0.44
10:32:12|0.4413
10:32:12|0.4414
10:32:13|0.4404
10:32:15|0.4414
10:32:16|0.4396
10:32:17|0.4413
10:32:18|0.4404
10:32:19|0.4404
10:32:20|0.4404
10:32:20|0.4404
10:32:21|0.4413
10:32:22|0.4404
10:32:24|0.4413
10:32:25|0.4404
10:32:25|0.4398
10:32:26|0.4398
10:32:27|0.4378
10:32:29|0.4382
10:32:30|0.4398
10:32:31|0.4398
10:32:31|0.4398
10:32:32|0.4388
10:32:33|0.4388
10:32:35|0.4399
10:32:35|0.4403
10:32:36|0.4408
10:32:38|0.44
10:32:38|0.4411
10:32:40|0.4401
10:32:40|0.441
10:32:42|0.4398
10:32:42|0.4398
10:32:44|0.4401
10:32:45|0.4401
10:32:45|0.4401
10:32:47|0.4412
10:32:47|0.4414
10:32:48|0.4414
10:32:50|0.4415
10:32:50|0.4414
10:32:52|0.4414
10:32:52|0.4413
10:32:53|0.4426
10:32:55|0.4414
10:32:55|0.443
10:32:56|0.4426
10:32:57|0.4407
10:32:58|0.4406
10:32:59|0.4441
10:33:00|0.442
10:33:02|0.4425
10:33:04|0.4427
10:33:06|0.444
10:33:06|0.4431
10:33:08|0.445
10:33:08|0.4437
10:33:10|0.445
10:33:11|0.4464
10:33:12|0.4465
10:33:13|0.4484
10:33:14|0.449
10:33:15|0.4499
10:33:16|0.45
10:33:17|0.45
10:33:17|0.45
10:33:19|0.451
10:33:20|0.4511
10:33:21|0.4526
10:33:21|0.4526
10:33:23|0.455
10:33:24|0.4565
10:33:25|0.4541
10:33:25|0.4558
10:33:27|0.4541
10:33:28|0.4581
10:33:28|0.4572
10:33:30|0.4553
10:33:32|0.4572
10:33:32|0.4563
10:33:34|0.457
10:33:34|0.4562
10:33:35|0.4511
10:33:36|0.4558
10:33:37|0.4559
10:33:38|0.4548
10:33:39|0.4542
10:33:40|0.4532
10:33:41|0.4535
10:33:42|0.4541
10:33:43|0.4516
10:33:45|0.4525
10:33:45|0.4522
10:33:46|0.4502
10:33:47|0.4516
10:33:48|0.4516
10:33:49|0.4517
10:33:50|0.453
10:33:51|0.4515
10:33:52|0.451
10:33:53|0.4512
10:33:55|0.4512
10:33:56|0.4515
10:33:56|0.4505
10:33:58|0.4505
10:33:58|0.4513
10:33:59|0.4509
10:34:01|0.4504
10:34:01|0.4504
10:34:04|0.447
10:34:05|0.4484
10:34:06|0.4489
10:34:08|0.446
10:34:09|0.4475
10:34:10|0.4474
10:34:12|0.446
10:34:12|0.447
10:34:14|0.4461
10:34:16|0.4466
10:34:16|0.4464
10:34:18|0.4472
10:34:18|0.4489
10:34:19|0.4491
10:34:20|0.4488
10:34:21|0.4502
10:34:22|0.4503
10:34:24|0.4494
10:34:25|0.4497
10:34:27|0.4496
10:34:28|0.4493
10:34:29|0.4492
10:34:30|0.4492
10:34:31|0.4496
10:34:32|0.4509
10:34:33|0.4493
10:34:34|0.4526
10:34:35|0.4526
10:34:35|0.4511
10:34:37|0.4527
10:34:38|0.4511
10:34:39|0.4517
10:34:40|0.4521
10:34:41|0.4518
10:34:41|0.4511
10:34:42|0.4511
10:34:44|0.4521
10:34:44|0.4516
10:34:46|0.4528
10:34:47|0.4528
10:34:47|0.4521
10:34:48|0.4516
10:34:49|0.4516
10:34:50|0.4519
10:34:53|0.452
10:34:53|0.452
10:34:54|0.4507
10:34:55|0.4504
10:34:56|0.4498
10:34:57|0.4506
10:34:58|0.4506
10:34:59|0.4523
10:35:00|0.4502
10:35:01|0.4479
10:35:03|0.4501
10:35:05|0.4528
10:35:06|0.4537
10:35:08|0.4567
10:35:08|0.4562
10:35:10|0.457
10:35:12|0.4579
10:35:13|0.4579
10:35:14|0.4579
10:35:16|0.4602
10:35:16|0.4616
10:35:17|0.465
10:35:18|0.4639
10:35:19|0.4659
10:35:20|0.4644
10:35:22|0.4665
10:35:22|0.4639
10:35:23|0.4649
10:35:25|0.462
10:35:25|0.4618
10:35:27|0.4605
10:35:27|0.4613
10:35:28|0.4603
10:35:30|0.4589
10:35:31|0.46
10:35:33|0.46
10:35:33|0.46
10:35:34|0.4606
10:35:35|0.4632
10:35:36|0.4636
10:35:37|0.4641
10:35:38|0.4636
10:35:39|0.4626
10:35:40|0.4646
10:35:41|0.4649
10:35:42|0.4639
10:35:44|0.4657
10:35:44|0.4672
10:35:46|0.4669
10:35:47|0.4685
10:35:48|0.466
10:35:49|0.4673
10:35:49|0.4678
10:35:51|0.4671
10:35:52|0.466
10:35:53|0.4678
10:35:54|0.4677
10:35:55|0.4654
10:35:55|0.4672
10:35:57|0.4672
10:35:58|0.4673
10:35:59|0.4661
10:36:00|0.4665
10:36:01|0.4677
10:36:02|0.468
10:36:03|0.4671
10:36:05|0.4698
10:36:06|0.474
10:36:07|0.4724
10:36:09|0.4749
10:36:10|0.4779
10:36:12|0.4777
10:36:13|0.4771
10:36:14|0.4777
10:36:15|0.4776
10:36:16|0.4775
10:36:17|0.4799
10:36:18|0.48
10:36:19|0.48
10:36:20|0.4811
10:36:22|0.4819
10:36:22|0.4811
10:36:24|0.4834
10:36:25|0.4816
10:36:25|0.48
10:36:26|0.4791
10:36:27|0.4817
10:36:29|0.4801
10:36:29|0.4811
10:36:31|0.4821
10:36:32|0.4832
10:36:32|0.4831
10:36:33|0.4834
10:36:34|0.4837
10:36:36|0.4839
10:36:36|0.4834
10:36:37|0.483
10:36:39|0.484
10:36:39|0.4864
10:36:41|0.4874
10:36:41|0.49
10:36:42|0.4888
10:36:44|0.4887
10:36:44|0.487
10:36:46|0.4868
10:36:48|0.4891
10:36:48|0.4886
10:36:49|0.4874
10:36:50|0.4881
10:36:51|0.49
10:36:52|0.4888
10:36:53|0.489
10:36:55|0.4899
10:36:56|0.49
10:36:56|0.4901
10:36:57|0.4898
10:36:59|0.4887
10:36:59|0.4871
10:37:01|0.4863
10:37:02|0.4841
10:37:03|0.4815
10:37:04|0.4819
10:37:06|0.479
10:37:07|0.4788
10:37:08|0.4738
10:37:10|0.471
10:37:11|0.4701
10:37:12|0.4681
10:37:13|0.4728
10:37:15|0.4715
10:37:16|0.4703
10:37:17|0.4718
10:37:17|0.4745
10:37:19|0.4731
10:37:19|0.4652
10:37:21|0.4653
10:37:22|0.4672
10:37:23|0.4695
10:37:24|0.4672
10:37:25|0.4665
10:37:26|0.4656
10:37:28|0.4632
10:37:28|0.4616
10:37:30|0.4608
10:37:31|0.4608
10:37:31|0.4573
10:37:32|0.4595
10:37:33|0.4587
10:37:34|0.4595
10:37:36|0.46
10:37:36|0.4635
10:37:38|0.4631
10:37:39|0.4636
10:37:39|0.4639
10:37:41|0.4657
10:37:42|0.4661
10:37:42|0.4669
10:37:44|0.465
10:37:44|0.4662
10:37:45|0.4656
10:37:47|0.4669
10:37:47|0.4661
10:37:48|0.4676
10:37:50|0.467
10:37:51|0.4688
10:37:51|0.4674
10:37:52|0.4678
10:37:53|0.4667
10:37:55|0.4667
10:37:55|0.467
10:37:57|0.4652
10:37:57|0.4652
10:37:58|0.4664
10:37:59|0.4661
10:38:01|0.4665
10:38:01|0.4634
10:38:02|0.4636
10:38:04|0.4634
10:38:05|0.4617
10:38:06|0.4602
10:38:07|0.4572
10:38:09|0.4577
10:38:10|0.458
10:38:11|0.4563
10:38:13|0.4588
10:38:13|0.4607
10:38:15|0.4596
10:38:16|0.4603
10:38:18|0.46
10:38:18|0.4632
10:38:19|0.4619
10:38:21|0.4653
10:38:21|0.4674
10:38:23|0.4662
10:38:23|0.4662
10:38:24|0.4658
10:38:26|0.4644
10:38:27|0.4667
10:38:27|0.4664
10:38:28|0.4665
10:38:30|0.4639
10:38:30|0.4654
10:38:32|0.4643
10:38:33|0.465
10:38:35|0.4645
10:38:35|0.4646
10:38:36|0.4631
10:38:37|0.4633
10:38:38|0.4656
10:38:39|0.47
10:38:40|0.47
10:38:41|0.473
10:38:42|0.4721
10:38:43|0.473
10:38:44|0.473
10:38:45|0.47
10:38:46|0.4687
10:38:48|0.4709
10:38:49|0.4691
10:38:50|0.4699
10:38:51|0.4695
10:38:52|0.4697
10:38:53|0.4693
10:38:54|0.4719
10:38:55|0.4688
10:38:56|0.466
10:38:57|0.4689
10:38:58|0.4697
10:38:59|0.4687
10:39:00|0.4687
10:39:01|0.4708
10:39:02|0.4699
10:39:03|0.4699
10:39:04|0.4667
10:39:05|0.4687
10:39:06|0.4676
10:39:08|0.4693
10:39:10|0.4675
10:39:10|0.4675
10:39:12|0.4676
10:39:13|0.4691
10:39:14|0.4691
10:39:15|0.47
10:39:15|0.47
10:39:17|0.4695
10:39:18|0.4696
10:39:19|0.4694
10:39:20|0.4689
10:39:21|0.47
10:39:22|0.475
10:39:24|0.476
10:39:24|0.4787
10:39:25|0.4758
10:39:26|0.4799
10:39:27|0.4779
10:39:28|0.4839
10:39:29|0.4798
10:39:30|0.4804
10:39:31|0.4799
10:39:32|0.4817
10:39:33|0.4801
10:39:34|0.4817
10:39:36|0.484
10:39:37|0.485
10:39:38|0.4807
10:39:39|0.4793
10:39:41|0.4689
10:39:41|0.4655
10:39:42|0.467
10:39:44|0.4668
10:39:44|0.4663
10:39:45|0.4655
10:39:48|0.465
10:39:48|0.4665
10:39:49|0.4665
10:39:50|0.4633
10:39:52|0.4664
10:39:52|0.4655
10:39:53|0.4601
10:39:54|0.4628
10:39:55|0.4612
10:39:56|0.4605
10:39:57|0.46
10:39:58|0.459
10:39:59|0.4598
10:40:00|0.4605
10:40:01|0.4604
10:40:02|0.4624
10:40:03|0.4624
10:40:04|0.4609
10:40:05|0.4624
10:40:06|0.4623
10:40:08|0.4613
10:40:10|0.4608
10:40:11|0.4612
10:40:13|0.4608
10:40:14|0.4608
10:40:15|0.4614
10:40:16|0.461
10:40:17|0.4612
10:40:18|0.463
10:40:19|0.4696
10:40:20|0.4672
10:40:22|0.4651
10:40:23|0.4638
10:40:23|0.4641
10:40:26|0.4647
10:40:26|0.4644
10:40:27|0.4674
10:40:28|0.4658
10:40:29|0.4671
10:40:30|0.4666
10:40:31|0.4643
10:40:32|0.4638
10:40:33|0.4635
10:40:34|0.4635
10:40:35|0.4648
10:40:36|0.4637
10:40:38|0.4656
10:40:39|0.4639
10:40:40|0.4632
10:40:41|0.4634
10:40:42|0.4641
10:40:43|0.4655
10:40:43|0.4634
10:40:44|0.464
10:40:46|0.4657
10:40:47|0.4658
10:40:48|0.4658
10:40:49|0.4656
10:40:49|0.4658
10:40:50|0.4635
10:40:51|0.4657
10:40:53|0.4621
10:40:54|0.4573
10:40:55|0.4553
10:40:56|0.452
10:40:56|0.451
10:40:57|0.45
10:40:59|0.4472
10:40:59|0.4442
10:41:00|0.4466
10:41:01|0.4487
10:41:03|0.449
10:41:04|0.4421
10:41:05|0.4487
10:41:05|0.4448
10:41:07|0.4448
10:41:08|0.4447
10:41:10|0.4455
10:41:11|0.4445
10:41:12|0.45
10:41:14|0.4475
10:41:14|0.4475
10:41:16|0.448
10:41:16|0.4486
10:41:18|0.4466
10:41:18|0.4481
10:41:19|0.4475
10:41:21|0.4482
10:41:23|0.4492
10:41:23|0.4478
10:41:24|0.4478
10:41:25|0.4484
10:41:26|0.4492
10:41:28|0.446
10:41:29|0.4451
10:41:30|0.4454
10:41:31|0.4458
10:41:31|0.4449
10:41:32|0.4441
10:41:34|0.4423
10:41:35|0.4402
10:41:36|0.441
10:41:37|0.4413
10:41:38|0.4418
10:41:39|0.4419
10:41:40|0.4416
10:41:41|0.4438
10:41:42|0.4433
10:41:43|0.4429
10:41:44|0.4432
10:41:45|0.4444
10:41:46|0.4431
10:41:47|0.4446
10:41:48|0.4447
10:41:49|0.4424
10:41:50|0.4435
10:41:51|0.4423
10:41:52|0.4434
10:41:53|0.4402
10:41:54|0.4467
10:41:55|0.4425
10:41:56|0.4427
10:41:58|0.4409
10:41:58|0.4424
10:42:00|0.44
10:42:01|0.4379
10:42:02|0.4401
10:42:04|0.4399
10:42:04|0.4395
10:42:06|0.4373
10:42:06|0.4375
10:42:08|0.4374
10:42:08|0.4378
10:42:09|0.4388
10:42:12|0.4373
10:42:12|0.4379
10:42:14|0.4347
10:42:15|0.4359
10:42:16|0.4363
10:42:18|0.4341
10:42:19|0.4335
10:42:19|0.4331
10:42:22|0.4343
10:42:22|0.4333
10:42:23|0.435
10:42:24|0.4335
10:42:25|0.4326
10:42:27|0.4331
10:42:28|0.4317
10:42:29|0.434
10:42:30|0.4327
10:42:30|0.4327
10:42:32|0.4332
10:42:33|0.4343
10:42:34|0.4333
10:42:35|0.4337
10:42:36|0.4327
10:42:36|0.4318
10:42:38|0.4324
10:42:39|0.4312
10:42:40|0.4352
10:42:41|0.4311
10:42:42|0.4339
10:42:43|0.4335
10:42:43|0.4345
10:42:45|0.4323
10:42:46|0.4339
10:42:47|0.4338
10:42:48|0.4335
10:42:49|0.4324
10:42:50|0.4326
10:42:51|0.4321
10:42:52|0.4325
10:42:53|0.4325
10:42:55|0.4315
10:42:55|0.4274
10:42:56|0.427
10:42:57|0.425
10:42:58|0.4253
10:42:59|0.4277
10:43:01|0.4288
10:43:01|0.4292
10:43:03|0.4287
10:43:04|0.428
10:43:04|0.4277
10:43:06|0.4287
10:43:06|0.4296
10:43:08|0.429
10:43:09|0.4305
10:43:09|0.4303
10:43:10|0.4304
10:43:12|0.4305
10:43:13|0.4304
10:43:13|0.4304
10:43:15|0.431
10:43:16|0.4305
10:43:16|0.4308
10:43:19|0.4312
10:43:19|0.4309
10:43:20|0.4312
10:43:21|0.4312
10:43:22|0.4304
10:43:23|0.4327
10:43:24|0.4327
10:43:25|0.4355
10:43:26|0.4374
10:43:27|0.4354
10:43:28|0.4353
10:43:29|0.4354
10:43:31|0.4356
10:43:31|0.4359
10:43:32|0.4353
10:43:33|0.4356
10:43:34|0.4356
10:43:35|0.4353
10:43:36|0.4361
10:43:37|0.4345
10:43:38|0.4345
10:43:39|0.4336
10:43:41|0.4336
10:43:42|0.4336
10:43:42|0.4339
10:43:43|0.4345
10:43:44|0.4345
10:43:46|0.4337
10:43:46|0.4348
10:43:47|0.4348
10:43:48|0.4356
10:43:50|0.436
10:43:52|0.4338
10:43:52|0.4337
10:43:53|0.4336
10:43:54|0.4336
10:43:55|0.4336
10:43:56|0.4366
10:43:57|0.4352
10:43:58|0.4351
10:43:59|0.4351
10:44:00|0.4351
10:44:01|0.4356
10:44:02|0.4376
10:44:03|0.4376
10:44:04|0.4376
10:44:05|0.4375
10:44:07|0.4399
10:44:08|0.4388
10:44:09|0.4388
10:44:09|0.4391
10:44:12|0.4384
10:44:13|0.4384
10:44:15|0.4384
10:44:16|0.4373
10:44:16|0.4374
10:44:18|0.4358
10:44:19|0.4358
10:44:21|0.437
10:44:21|0.4373
10:44:22|0.4361
10:44:23|0.4373
10:44:24|0.4373
10:44:25|0.4373
10:44:26|0.4382
10:44:27|0.4391
10:44:28|0.4391
10:44:29|0.44
10:44:30|0.4402
10:44:31|0.441
10:44:32|0.4412
10:44:33|0.4412
10:44:34|0.4388
10:44:35|0.4393
10:44:36|0.4414
10:44:37|0.4419
10:44:38|0.4418
10:44:39|0.4428
10:44:40|0.444
10:44:41|0.4438
10:44:42|0.4431
10:44:43|0.442
10:44:44|0.4428
10:44:45|0.442
10:44:47|0.4393
10:44:47|0.4414
10:44:48|0.4393
10:44:49|0.4393
10:44:50|0.439
10:44:52|0.4389
10:44:52|0.4386
10:44:53|0.4386
10:44:54|0.4403
10:44:55|0.4399
10:44:57|0.4407
10:44:57|0.4409
10:44:58|0.4413
10:44:59|0.4399
10:45:00|0.4399
10:45:01|0.44
10:45:02|0.4375
10:45:03|0.4377
10:45:05|0.443
10:45:07|0.443
10:45:08|0.443
10:45:08|0.4423
10:45:09|0.4414
10:45:11|0.443
10:45:11|0.4416
10:45:13|0.4429
10:45:14|0.4429
10:45:16|0.4421
10:45:16|0.4388
10:45:17|0.4389
10:45:18|0.4392
10:45:20|0.4386
10:45:21|0.4361
10:45:22|0.4371
10:45:23|0.4361
10:45:24|0.4341
10:45:25|0.4341
10:45:26|0.4363
10:45:27|0.4356
10:45:28|0.4344
10:45:29|0.4336
10:45:30|0.4339
10:45:31|0.4341
10:45:32|0.4354
10:45:34|0.4351
10:45:35|0.433
10:45:36|0.4341
10:45:37|0.4354
10:45:38|0.4347
10:45:39|0.4331
10:45:39|0.4345
10:45:40|0.4333
10:45:41|0.4348
10:45:42|0.4355
10:45:44|0.4374
10:45:44|0.4347
10:45:46|0.4347
10:45:47|0.437
10:45:48|0.437
10:45:49|0.4368
10:45:50|0.4373
10:45:51|0.4368
10:45:52|0.4384
10:45:54|0.4379
10:45:54|0.4379
10:45:56|0.4368
10:45:56|0.4368
10:45:57|0.4368
10:45:59|0.4381
10:46:00|0.4381
10:46:01|0.4371
10:46:01|0.4367
10:46:02|0.437
10:46:04|0.437
10:46:05|0.437
10:46:05|0.437
10:46:06|0.437
10:46:07|0.437
10:46:09|0.4361
10:46:10|0.4361
10:46:11|0.4379
10:46:12|0.4379
10:46:12|0.4379
10:46:14|0.4375
10:46:16|0.4359
10:46:16|0.4353
10:46:18|0.435
10:46:20|0.4346
10:46:20|0.433
10:46:22|0.4275
10:46:23|0.4286
10:46:23|0.4265
10:46:24|0.4275
10:46:25|0.4279
10:46:26|0.4282
10:46:28|0.4276
10:46:28|0.428
10:46:30|0.427
10:46:31|0.427
10:46:32|0.4261
10:46:33|0.4251
10:46:34|0.4238
10:46:35|0.4214
10:46:36|0.421
10:46:37|0.4202
10:46:38|0.4211
10:46:40|0.42
10:46:40|0.4226
10:46:41|0.4221
10:46:42|0.4221
10:46:43|0.4214
10:46:45|0.4201
10:46:45|0.4217
10:46:46|0.4219
10:46:47|0.422
10:46:48|0.4222
10:46:49|0.4238
10:46:50|0.4241
10:46:51|0.4229
10:46:52|0.4248
10:46:53|0.4243
10:46:54|0.421
10:46:55|0.421
10:46:56|0.4221
10:46:57|0.4234
10:46:58|0.4234
10:46:59|0.4234
10:47:00|0.4207
10:47:01|0.4206
10:47:02|0.4219
10:47:03|0.4233
10:47:04|0.4247
10:47:06|0.4236
10:47:07|0.4247
10:47:08|0.4252
10:47:09|0.4247
10:47:09|0.4247
10:47:11|0.4232
10:47:12|0.4245
10:47:13|0.4243
10:47:15|0.4242
10:47:16|0.4242
10:47:17|0.426
10:47:18|0.4253
10:47:19|0.4226
10:47:20|0.4232
10:47:21|0.4222
10:47:22|0.4221
10:47:23|0.4232
10:47:25|0.4242
10:47:25|0.4257
10:47:26|0.4257
10:47:27|0.4257
10:47:29|0.4257
10:47:29|0.4246
10:47:30|0.4256
10:47:33|0.4256
10:47:33|0.4257
10:47:35|0.4264
10:47:36|0.4256
10:47:37|0.4256
10:47:38|0.4266
10:47:39|0.4262
10:47:39|0.4257
10:47:42|0.4257
10:47:42|0.4259
10:47:44|0.4266
10:47:45|0.4257
10:47:46|0.4257
10:47:47|0.4257
10:47:48|0.4257
10:47:48|0.4257
10:47:50|0.4259
10:47:51|0.4268
10:47:52|0.4268
10:47:53|0.4308
10:47:54|0.4304
10:47:55|0.4312
10:47:56|0.4317
10:47:57|0.4311
10:47:58|0.4357
10:47:59|0.4356
10:48:00|0.4351
10:48:01|0.4353
10:48:02|0.4353
10:48:04|0.4359
10:48:04|0.4362
10:48:05|0.4367
10:48:07|0.4369
10:48:08|0.4366
10:48:09|0.4373
10:48:09|0.4369
10:48:11|0.4376
10:48:12|0.4376
10:48:12|0.4375
10:48:13|0.4384
10:48:15|0.4373
10:48:17|0.4376
10:48:18|0.4373
10:48:19|0.4373
10:48:21|0.4368
10:48:21|0.4373
10:48:22|0.4359
10:48:24|0.4332
10:48:25|0.4328
10:48:27|0.4312
10:48:27|0.4369
10:48:29|0.432
10:48:30|0.431
10:48:32|0.4275
10:48:33|0.4275
10:48:34|0.4296
10:48:35|0.4293
10:48:36|0.4297
10:48:36|0.4307
10:48:38|0.4324
10:48:39|0.4337
10:48:40|0.4312
10:48:41|0.4326
10:48:42|0.4326
10:48:43|0.4326
10:48:44|0.4315
10:48:45|0.4323
10:48:47|0.4323
10:48:47|0.4321
10:48:48|0.4323
10:48:49|0.4323
10:48:51|0.4347
10:48:52|0.4359
10:48:52|0.4355
10:48:53|0.4351
10:48:54|0.4349
10:48:55|0.4346
10:48:56|0.4351
10:48:57|0.4348
10:48:58|0.4337
10:49:00|0.4343
10:49:00|0.4343
10:49:02|0.435
10:49:03|0.4337
10:49:04|0.435
10:49:05|0.4346
10:49:06|0.4346
10:49:07|0.4321
10:49:08|0.429
10:49:09|0.4291
10:49:10|0.4303
10:49:12|0.4313
10:49:13|0.4313
10:49:13|0.4296
10:49:14|0.4292
10:49:15|0.4292
10:49:16|0.4292
10:49:19|0.4296
10:49:19|0.4327
10:49:21|0.4307
10:49:21|0.4307
10:49:23|0.4305
10:49:24|0.4305
10:49:25|0.4305
10:49:26|0.4305
10:49:27|0.4297
10:49:28|0.4297
10:49:28|0.4297
10:49:30|0.4252
10:49:31|0.4259
10:49:31|0.4251
10:49:32|0.4262
10:49:33|0.4249
10:49:35|0.4246
10:49:36|0.4249
10:49:36|0.4243
10:49:38|0.4251
10:49:39|0.4249
10:49:40|0.4249
10:49:40|0.4249
10:49:42|0.4251
10:49:43|0.4263
10:49:44|0.4261
10:49:45|0.4256
10:49:47|0.4273
10:49:47|0.426
10:49:48|0.426
10:49:49|0.426
10:49:50|0.426
10:49:51|0.4246
10:49:52|0.4262
10:49:53|0.4262
10:49:54|0.4262
10:49:55|0.4262
10:49:56|0.4252
10:49:57|0.4252
10:49:58|0.4281
10:49:59|0.4281
10:50:00|0.4252
10:50:01|0.427
10:50:02|0.4268
10:50:03|0.4268
10:50:04|0.427
10:50:05|0.4262
10:50:06|0.4262
10:50:08|0.4257
10:50:09|0.4257
10:50:11|0.4262
10:50:11|0.4262
10:50:12|0.4255
10:50:13|0.4262
10:50:14|0.4262
10:50:15|0.4259
10:50:17|0.4262
10:50:18|0.427
10:50:19|0.4262
10:50:19|0.4273
10:50:21|0.426
10:50:22|0.4268
10:50:23|0.4263
10:50:24|0.4259
10:50:25|0.4259
10:50:27|0.4277
10:50:28|0.4277
10:50:29|0.4267
10:50:30|0.4281
10:50:31|0.4265
10:50:32|0.4265
10:50:33|0.4265
10:50:34|0.4265
10:50:35|0.4265
10:50:36|0.425
10:50:37|0.426
10:50:38|0.4228
10:50:40|0.4227
10:50:41|0.4234
10:50:41|0.4235
10:50:43|0.4235
10:50:43|0.4235
10:50:44|0.4221
10:50:45|0.4221
10:50:47|0.4219
10:50:47|0.4218
10:50:49|0.4229
10:50:50|0.4219
10:50:51|0.4231
10:50:52|0.4221
10:50:53|0.422
10:50:53|0.4231
10:50:54|0.4204
10:50:55|0.4227
10:50:57|0.422
10:50:57|0.4247
10:50:59|0.4217
10:51:00|0.4223
10:51:00|0.424
10:51:01|0.4224
10:51:03|0.4225
10:51:04|0.4224
10:51:06|0.4217
10:51:07|0.4217
10:51:08|0.4222
10:51:08|0.4231
10:51:10|0.4217
10:51:11|0.4218
10:51:12|0.4233
10:51:13|0.4224
10:51:14|0.4217
10:51:15|0.4217
10:51:16|0.4217
10:51:17|0.4217
10:51:18|0.4217
10:51:20|0.42
10:51:22|0.4197
10:51:22|0.4182
10:51:23|0.4172
10:51:24|0.422
10:51:25|0.4183
10:51:26|0.4175
10:51:27|0.4178
10:51:28|0.4178
10:51:29|0.4176
10:51:30|0.4182
10:51:32|0.4186
10:51:33|0.4174
10:51:35|0.4184
10:51:35|0.4184
10:51:36|0.4182
10:51:38|0.4184
10:51:39|0.4185
10:51:40|0.4184
10:51:41|0.4205
10:51:42|0.4188
10:51:43|0.4193
10:51:44|0.4184
10:51:45|0.4196
10:51:46|0.4193
10:51:47|0.4189
10:51:48|0.4196
10:51:49|0.4189
10:51:50|0.4188
10:51:51|0.4188
10:51:52|0.4197
10:51:53|0.4197
10:51:54|0.4197
10:51:55|0.42
10:51:56|0.4197
10:51:57|0.4208
10:51:58|0.4208
10:51:59|0.4207
10:52:00|0.42
10:52:01|0.421
10:52:02|0.4196
10:52:03|0.4199
10:52:05|0.4194
10:52:05|0.4215
10:52:07|0.4217
10:52:07|0.4217
10:52:08|0.4199
10:52:09|0.4199
10:52:11|0.4199
10:52:12|0.419
10:52:14|0.4182
10:52:14|0.4182
10:52:15|0.4182
10:52:16|0.418
10:52:18|0.4175
10:52:18|0.4182
10:52:20|0.4187
10:52:21|0.4175
10:52:23|0.4175
10:52:24|0.4172
10:52:25|0.4171
10:52:27|0.4171
10:52:28|0.4171
10:52:29|0.4156
10:52:30|0.4156
10:52:32|0.416
10:52:34|0.416
10:52:34|0.416
10:52:36|0.4178
10:52:38|0.4198
10:52:38|0.4187
10:52:39|0.4199
10:52:40|0.4193
10:52:41|0.4188
10:52:42|0.4188
10:52:43|0.4203
10:52:45|0.422
10:52:45|0.4228
10:52:46|0.4236
10:52:47|0.4236
10:52:49|0.4236
10:52:50|0.4236
10:52:51|0.4236
10:52:53|0.4236
10:52:53|0.4223
10:52:54|0.4224
10:52:55|0.4224
10:52:56|0.4217
10:52:57|0.4219
10:52:58|0.423
10:52:59|0.423
10:53:00|0.423
10:53:01|0.423
10:53:02|0.423
10:53:03|0.423
10:53:04|0.423
10:53:05|0.4214
10:53:07|0.4214
10:53:08|0.4214
10:53:09|0.4214
10:53:10|0.421
10:53:11|0.4212
10:53:12|0.4212
10:53:14|0.4225
10:53:14|0.4214
10:53:15|0.4212
10:53:16|0.4222
10:53:17|0.4216
10:53:18|0.4216
10:53:19|0.4218
10:53:21|0.4223
10:53:23|0.423
10:53:23|0.4236
10:53:25|0.4236
10:53:26|0.4236
10:53:28|0.423
10:53:28|0.4236
10:53:29|0.4231
10:53:30|0.4231
10:53:32|0.4236
10:53:33|0.4247
10:53:33|0.4284
10:53:34|0.4241
10:53:36|0.4241
10:53:36|0.4253
10:53:38|0.4253
10:53:39|0.4269
10:53:39|0.4263
10:53:40|0.426
10:53:42|0.424
10:53:42|0.4284
10:53:44|0.4265
10:53:44|0.4267
10:53:46|0.4267
10:53:47|0.4267
10:53:48|0.4256
10:53:49|0.4256
10:53:49|0.4265
10:53:51|0.4265
10:53:53|0.4273
10:53:53|0.4255
10:53:54|0.4255
10:53:55|0.4255
10:53:56|0.4265
10:53:57|0.4257
10:53:58|0.4264
10:53:59|0.4265
10:54:00|0.4264
10:54:01|0.426
10:54:02|0.426
10:54:03|0.4253
10:54:04|0.4233
10:54:05|0.4258
10:54:06|0.4243
10:54:07|0.4257
10:54:08|0.4237
10:54:09|0.4253
10:54:10|0.4255
10:54:11|0.4255
10:54:12|0.4241
10:54:13|0.4241
10:54:14|0.4241
10:54:15|0.4241
10:54:16|0.4241
10:54:17|0.4241
10:54:18|0.4248
10:54:19|0.4248
10:54:20|0.4255
10:54:22|0.4255
10:54:22|0.4255
10:54:24|0.425
10:54:25|0.4249
10:54:25|0.425
10:54:27|0.425
10:54:28|0.4255
10:54:29|0.4255
10:54:31|0.4254
10:54:31|0.4254
10:54:33|0.4254
10:54:34|0.4254
10:54:34|0.4255
10:54:35|0.4262
10:54:38|0.4255
10:54:38|0.4254
10:54:39|0.4247
10:54:40|0.4247
10:54:41|0.4252
10:54:42|0.4252
10:54:43|0.4252
10:54:45|0.4257
10:54:45|0.4247
10:54:47|0.4254
10:54:47|0.4254
10:54:49|0.4255
10:54:51|0.4267
10:54:52|0.4257
10:54:54|0.4257
10:54:54|0.4257
10:54:56|0.426
10:54:56|0.426
10:54:58|0.426
10:54:59|0.426
10:55:01|0.4254
10:55:01|0.4254
10:55:02|0.4254
10:55:03|0.4259
10:55:05|0.4255
10:55:06|0.4255
10:55:08|0.4254
10:55:08|0.4254
10:55:09|0.4254
10:55:10|0.4254
10:55:11|0.4254
10:55:12|0.4254
10:55:14|0.4254
10:55:15|0.4255
10:55:16|0.4255
10:55:17|0.4255
10:55:18|0.4254
10:55:19|0.4254
10:55:20|0.4254
10:55:21|0.4254
10:55:22|0.4254
10:55:24|0.4254
10:55:24|0.4254
10:55:25|0.4254
10:55:26|0.4254
10:55:28|0.4254
10:55:29|0.4254
10:55:30|0.4254
10:55:31|0.4254
10:55:32|0.425
10:55:33|0.425
10:55:34|0.425
10:55:35|0.4251
10:55:36|0.4248
10:55:37|0.4247
10:55:38|0.425
10:55:39|0.4239
10:55:41|0.4218
10:55:42|0.4227
10:55:43|0.4227
10:55:44|0.4219
10:55:45|0.4219
10:55:46|0.42
10:55:47|0.4222
10:55:48|0.4222
10:55:49|0.4181
10:55:50|0.4172
10:55:52|0.4185
10:55:52|0.419
10:55:54|0.4194
10:55:55|0.4198
10:55:56|0.421
10:55:57|0.4213
10:55:58|0.4215
10:55:59|0.4224
10:56:00|0.423
10:56:01|0.4215
10:56:02|0.421
10:56:03|0.421
10:56:04|0.421
10:56:05|0.4235
10:56:06|0.4233
10:56:07|0.4224
10:56:08|0.4224
10:56:09|0.4224
10:56:10|0.4224
10:56:12|0.4236
10:56:13|0.4225
10:56:14|0.4234
10:56:15|0.4234
10:56:16|0.4219
10:56:17|0.4219
10:56:18|0.4219
10:56:19|0.4219
10:56:20|0.4219
10:56:21|0.4219
10:56:22|0.4219
10:56:24|0.4219
10:56:24|0.4219
10:56:25|0.4219
10:56:26|0.4219
10:56:28|0.4219
10:56:28|0.42
10:56:30|0.417
10:56:31|0.417
10:56:33|0.419
10:56:34|0.419
10:56:35|0.4203
10:56:36|0.4203
10:56:37|0.4187
10:56:38|0.4187
10:56:39|0.4212
10:56:40|0.4214
10:56:41|0.4218
10:56:42|0.421
10:56:43|0.4213
10:56:44|0.4219
10:56:45|0.4226
10:56:46|0.4221
10:56:47|0.4212
10:56:48|0.4212
10:56:49|0.4212
10:56:50|0.4221
10:56:51|0.421
10:56:52|0.421
10:56:53|0.421
10:56:54|0.4197
10:56:55|0.4224
10:56:56|0.4232
10:56:57|0.4231
10:56:58|0.4217
10:56:59|0.4226
10:57:00|0.4226
10:57:01|0.4243
10:57:02|0.4245
10:57:03|0.4245
10:57:04|0.4236
10:57:05|0.4236
10:57:06|0.4236
10:57:07|0.4235
10:57:08|0.4235
10:57:10|0.422
10:57:10|0.4235
10:57:11|0.4234
10:57:12|0.4242
10:57:13|0.4236
10:57:15|0.4234
10:57:16|0.4229
10:57:16|0.4243
10:57:17|0.4231
10:57:19|0.4231
10:57:20|0.4231
10:57:20|0.4231
10:57:22|0.4242
10:57:23|0.4256
10:57:24|0.4265
10:57:25|0.4265
10:57:27|0.4247
10:57:28|0.4239
10:57:28|0.4254
10:57:29|0.4254
10:57:31|0.4263
10:57:32|0.426
10:57:33|0.4239
10:57:34|0.4263
10:57:36|0.4265
10:57:36|0.4265
10:57:38|0.426
10:57:38|0.427
10:57:39|0.4265
10:57:40|0.4263
10:57:41|0.4294
10:57:42|0.4299
10:57:44|0.4309
10:57:45|0.4289
10:57:46|0.431
10:57:47|0.431
10:57:48|0.431
10:57:49|0.431
10:57:50|0.4309
10:57:51|0.4309
10:57:52|0.4316
10:57:53|0.4316
10:57:54|0.4311
10:57:55|0.4323
10:57:56|0.4313
10:57:57|0.4324
10:57:58|0.4321
10:58:00|0.43
10:58:00|0.4299
10:58:01|0.4286
10:58:02|0.4299
10:58:04|0.4299
10:58:04|0.4299
10:58:06|0.4299
10:58:07|0.4308
10:58:08|0.4289
10:58:08|0.4292
10:58:10|0.4307
10:58:10|0.4307
10:58:11|0.4308
10:58:12|0.4315
10:58:14|0.4308
10:58:14|0.4319
10:58:16|0.4319
10:58:17|0.4324
10:58:18|0.4315
10:58:19|0.4325
10:58:19|0.4308
10:58:20|0.4308
10:58:21|0.4325
10:58:22|0.4339
10:58:24|0.4327
10:58:25|0.433
10:58:27|0.433
10:58:28|0.433
10:58:29|0.433
10:58:30|0.4333
10:58:31|0.4324
10:58:33|0.4324
10:58:33|0.4312
10:58:34|0.4325
10:58:35|0.4322
10:58:36|0.4334
10:58:37|0.4334
10:58:38|0.4326
10:58:40|0.4325
10:58:41|0.4325
10:58:42|0.4322
10:58:42|0.4322
10:58:44|0.4338
10:58:45|0.434
10:58:46|0.4318
10:58:47|0.4329
10:58:48|0.4327
10:58:49|0.4332
10:58:50|0.4327
10:58:51|0.4327
10:58:53|0.4344
10:58:54|0.4317
10:58:55|0.4316
10:58:56|0.4304
10:58:57|0.4304
10:58:58|0.4316
10:58:59|0.4303
10:59:00|0.4302
10:59:01|0.4302
10:59:02|0.4308
10:59:03|0.4308
10:59:04|0.4303
10:59:06|0.4303
10:59:06|0.43
10:59:08|0.43
10:59:09|0.43
10:59:10|0.43
10:59:10|0.4304
10:59:12|0.4316
10:59:12|0.4318
10:59:13|0.4318
10:59:15|0.4309
10:59:15|0.4346
10:59:17|0.4339
10:59:18|0.4339
10:59:19|0.4342
10:59:19|0.4332
10:59:20|0.4332
10:59:21|0.4346
10:59:22|0.435
10:59:23|0.4343
10:59:24|0.4339
10:59:26|0.4339
10:59:26|0.4349
10:59:28|0.4349
10:59:28|0.4357
10:59:30|0.4353
10:59:31|0.4353
10:59:32|0.4353
10:59:34|0.4349
10:59:34|0.4349
10:59:35|0.4336
10:59:37|0.4343
10:59:38|0.4351
10:59:39|0.4351
10:59:40|0.4351
10:59:40|0.4351
10:59:42|0.4351
10:59:43|0.4347
10:59:43|0.4343
10:59:45|0.4335
10:59:46|0.4337
10:59:47|0.4336
10:59:48|0.4336
10:59:49|0.4336
10:59:51|0.4335
10:59:51|0.434
10:59:52|0.4346
10:59:54|0.4341
10:59:54|0.4349
10:59:55|0.4349
10:59:56|0.4348
10:59:57|0.4348
10:59:58|0.4348
11:00:00|0.4348
11:00:01|0.4348
11:00:02|0.435
11:00:03|0.435
11:00:04|0.4353
11:00:05|0.436
11:00:06|0.436
11:00:07|0.4367
11:00:08|0.4363
11:00:09|0.4363
11:00:10|0.4373
11:00:11|0.4383
11:00:12|0.4382
11:00:13|0.4383
11:00:14|0.4373
11:00:15|0.437
11:00:16|0.4376
11:00:17|0.4359
11:00:18|0.435
11:00:19|0.4355
11:00:20|0.434
11:00:21|0.4329
11:00:22|0.43
11:00:23|0.4301
11:00:24|0.4301
11:00:25|0.4301
11:00:26|0.4308
11:00:27|0.43
11:00:29|0.4311
11:00:29|0.4315
11:00:31|0.4315
11:00:31|0.433
11:00:33|0.4315
11:00:34|0.4322
11:00:36|0.4322
11:00:37|0.4328
11:00:38|0.43
11:00:38|0.4334
11:00:39|0.4341
11:00:41|0.4341
11:00:42|0.432
11:00:42|0.432
11:00:43|0.4322
11:00:44|0.4312
11:00:45|0.4312
11:00:46|0.4311
11:00:47|0.4311
11:00:48|0.43
11:00:50|0.43
11:00:51|0.4301
11:00:52|0.43
11:00:53|0.43
11:00:54|0.4308
11:00:55|0.4304
11:00:57|0.4304
11:00:57|0.4316
11:00:59|0.431
11:00:59|0.4322
11:01:01|0.4316
11:01:02|0.4313
11:01:02|0.4313
11:01:04|0.4313
11:01:04|0.4313
11:01:05|0.4313
11:01:07|0.4316
11:01:08|0.4316
11:01:09|0.4341
11:01:10|0.4375
11:01:12|0.4352
11:01:13|0.4352
11:01:13|0.4352
11:01:14|0.4364
11:01:15|0.4364
11:01:16|0.4365
11:01:17|0.4365
11:01:18|0.4363
11:01:20|0.4363
11:01:21|0.4365
11:01:22|0.4365
11:01:23|0.4376
11:01:24|0.4371
11:01:25|0.4367
11:01:26|0.4376
11:01:27|0.4387
11:01:28|0.4387
11:01:30|0.4387
11:01:31|0.4387
11:01:32|0.4387
11:01:33|0.4387
11:01:35|0.44
11:01:36|0.4422
11:01:37|0.4434
11:01:38|0.4445
11:01:39|0.4441
11:01:40|0.4419
11:01:41|0.4441
11:01:42|0.4444
11:01:43|0.4444
11:01:44|0.4424
11:01:45|0.4441
11:01:46|0.4444
11:01:47|0.4444
11:01:48|0.4457
11:01:49|0.4447
11:01:50|0.4475
11:01:52|0.4467
11:01:53|0.4472
11:01:53|0.4459
11:01:54|0.4471
11:01:55|0.4457
11:01:57|0.4447
11:01:57|0.4438
11:01:58|0.4435
11:01:59|0.4446
11:02:01|0.4446
11:02:01|0.4455
11:02:02|0.4457
11:02:03|0.4467
11:02:05|0.4492
11:02:05|0.4485
11:02:06|0.4484
11:02:08|0.447
11:02:09|0.4487
11:02:10|0.4478
11:02:10|0.45
11:02:12|0.4473
11:02:12|0.4483
11:02:13|0.4488
11:02:15|0.4487
11:02:15|0.4465
11:02:17|0.4462
11:02:17|0.4485
11:02:19|0.4487
11:02:19|0.4483
11:02:21|0.4488
11:02:22|0.4484
11:02:22|0.4492
11:02:23|0.4496
11:02:24|0.4488
11:02:26|0.4499
11:02:26|0.4521
11:02:28|0.4541
11:02:28|0.4552
11:02:30|0.4547
11:02:31|0.4534
11:02:32|0.4522
11:02:34|0.4528
11:02:34|0.4527
11:02:36|0.4514
11:02:38|0.447
11:02:39|0.4464
11:02:40|0.4461
11:02:41|0.4462
11:02:43|0.4472
11:02:44|0.4463
11:02:46|0.447
11:02:47|0.4478
11:02:48|0.4484
11:02:49|0.4484
11:02:50|0.4496
11:02:51|0.4488
11:02:51|0.4502
11:02:53|0.4517
11:02:53|0.4472
11:02:54|0.447
11:02:56|0.4495
11:02:57|0.4482
11:02:57|0.449
11:02:58|0.4488
11:02:59|0.4484
11:03:00|0.4482
11:03:02|0.4407
11:03:03|0.4373
11:03:03|0.4361
11:03:05|0.4361
11:03:06|0.4364
11:03:07|0.441
11:03:08|0.4418
11:03:09|0.44
11:03:10|0.4379
11:03:11|0.4401
11:03:12|0.4379
11:03:13|0.4392
11:03:15|0.4393
11:03:15|0.44
11:03:16|0.4401
11:03:18|0.4399
11:03:18|0.4401
11:03:20|0.4395
11:03:20|0.4393
11:03:21|0.4393
11:03:22|0.4379
11:03:23|0.4389
11:03:25|0.4391
11:03:25|0.4368
11:03:26|0.4368
11:03:28|0.4385
11:03:28|0.4377
11:03:29|0.4376
11:03:31|0.4376
11:03:32|0.4376
11:03:33|0.4376
11:03:34|0.4376
11:03:35|0.4376
11:03:37|0.4387
11:03:37|0.4387
11:03:39|0.4387
11:03:40|0.4387
11:03:41|0.4381
11:03:42|0.4387
11:03:43|0.4386
11:03:44|0.4394
11:03:46|0.4383
11:03:47|0.4383
11:03:48|0.4383
11:03:49|0.4401
11:03:50|0.4397
11:03:51|0.4397
11:03:52|0.4394
11:03:52|0.4401
11:03:53|0.4393
11:03:54|0.4413
11:03:56|0.4419
11:03:57|0.4401
11:03:58|0.4408
11:03:58|0.4401
11:04:00|0.4399
11:04:01|0.4411
11:04:02|0.4398
11:04:03|0.4388
11:04:04|0.4396
11:04:05|0.439
11:04:06|0.439
11:04:08|0.4404
11:04:09|0.4411
11:04:09|0.439
11:04:11|0.4378
11:04:13|0.4377
11:04:14|0.4375
11:04:15|0.435
11:04:16|0.436
11:04:17|0.4351
11:04:18|0.433
11:04:18|0.4306
11:04:20|0.4303
11:04:21|0.4311
11:04:22|0.4315
11:04:23|0.43
11:04:23|0.4314
11:04:25|0.43
11:04:26|0.431
11:04:26|0.431
11:04:28|0.4337
11:04:28|0.4342
11:04:30|0.4342
11:04:30|0.4342
11:04:32|0.4331
11:04:33|0.4331
11:04:34|0.4332
11:04:35|0.4325
11:04:36|0.4326
11:04:37|0.4327
11:04:38|0.4327
11:04:40|0.4331
11:04:40|0.4334
11:04:41|0.4342
11:04:43|0.436
11:04:44|0.4345
11:04:44|0.4335
11:04:45|0.4334
11:04:46|0.4333
11:04:47|0.4333
11:04:48|0.4318
11:04:50|0.4313
11:04:51|0.4313
11:04:51|0.431
11:04:53|0.4307
11:04:53|0.43
11:04:55|0.43
11:04:56|0.43
11:04:56|0.4293
11:04:58|0.4268
11:04:59|0.427
11:04:59|0.427
11:05:00|0.4258
11:05:01|0.4253
11:05:03|0.4253
11:05:04|0.4253
11:05:05|0.4253
11:05:06|0.425
11:05:07|0.4254
11:05:08|0.4255
11:05:09|0.4259
11:05:10|0.4285
11:05:11|0.4272
11:05:12|0.4264
11:05:13|0.4264
11:05:15|0.4249
11:05:16|0.4247
11:05:17|0.4257
11:05:18|0.4266
11:05:19|0.4267
11:05:20|0.4259
11:05:21|0.4258
11:05:21|0.425
11:05:22|0.4251
11:05:23|0.4251
11:05:24|0.4246
11:05:26|0.424
11:05:26|0.4248
11:05:28|0.4249
11:05:29|0.4254
11:05:29|0.4246
11:05:31|0.4232
11:05:33|0.4231
11:05:34|0.4239
11:05:36|0.4219
11:05:36|0.4226
11:05:37|0.4211
11:05:38|0.4219
11:05:39|0.4218
11:05:40|0.4218
11:05:41|0.4218
11:05:42|0.4218
11:05:44|0.4256
11:05:45|0.4283
11:05:47|0.4295
11:05:47|0.43
11:05:48|0.4272
11:05:49|0.4275
11:05:50|0.4255
11:05:51|0.4255
11:05:52|0.4255
11:05:53|0.4265
11:05:54|0.4283
11:05:55|0.4296
11:05:56|0.4297
11:05:57|0.4287
11:05:58|0.4285
11:05:59|0.4279
11:06:00|0.4288
11:06:01|0.4288
11:06:03|0.4251
11:06:03|0.4251
11:06:06|0.4274
11:06:06|0.4274
11:06:07|0.4274
11:06:08|0.4274
11:06:09|0.4265
11:06:10|0.4265
11:06:11|0.4263
11:06:12|0.4279
11:06:13|0.4299
11:06:14|0.4285
11:06:15|0.4296
11:06:16|0.4313
11:06:17|0.4313
11:06:18|0.4277
11:06:19|0.4297
11:06:20|0.4297
11:06:21|0.4297
11:06:22|0.4296
11:06:23|0.4296
11:06:24|0.4284
11:06:25|0.43
11:06:26|0.43
11:06:27|0.43
11:06:28|0.43
11:06:29|0.4295
11:06:30|0.4295
11:06:31|0.4293
11:06:33|0.4292
11:06:35|0.4291
11:06:35|0.4303
11:06:36|0.4303
11:06:38|0.4292
11:06:39|0.4289
11:06:40|0.4289
11:06:41|0.4302
11:06:42|0.4302
11:06:44|0.43
11:06:45|0.43
11:06:45|0.43
11:06:47|0.4296
11:06:48|0.4296
11:06:49|0.4296
11:06:50|0.43
11:06:51|0.4296
11:06:52|0.4296
11:06:53|0.4295
11:06:54|0.4292
11:06:55|0.4292
11:06:57|0.4284
11:06:58|0.4285
11:06:59|0.4295
11:06:59|0.4295
11:07:01|0.4295
11:07:02|0.4295
11:07:02|0.4292
11:07:03|0.4281
11:07:05|0.4281
11:07:05|0.429
11:07:07|0.429
11:07:07|0.429
11:07:09|0.429
11:07:10|0.428
11:07:12|0.4292
11:07:12|0.4292
11:07:14|0.4292
11:07:14|0.4292
11:07:16|0.4292
11:07:16|0.428
11:07:17|0.428
11:07:19|0.428
11:07:20|0.428
11:07:20|0.428
11:07:21|0.428
11:07:22|0.4288
11:07:24|0.4279
11:07:24|0.4279
11:07:26|0.4274
11:07:26|0.4277
11:07:27|0.4287
11:07:28|0.4275
11:07:30|0.4275
11:07:30|0.4275
11:07:32|0.429
11:07:32|0.4278
11:07:33|0.4278
11:07:34|0.4278
11:07:36|0.4278
11:07:38|0.4278
11:07:39|0.4292
11:07:39|0.4279
11:07:41|0.4278
11:07:41|0.4278
11:07:42|0.4278
11:07:43|0.428
11:07:45|0.429
11:07:46|0.4278
11:07:46|0.4278
11:07:47|0.4278
11:07:48|0.4287
11:07:49|0.4286
11:07:50|0.4286
11:07:51|0.4285
11:07:52|0.4286
11:07:53|0.4287
11:07:54|0.4287
11:07:55|0.4287
11:07:56|0.4287
11:07:58|0.4277
11:07:59|0.4278
11:07:59|0.4278
11:08:00|0.4278
11:08:01|0.4278
11:08:02|0.4278
11:08:04|0.4283
11:08:05|0.4283
11:08:06|0.4279
11:08:07|0.4278
11:08:08|0.4278
11:08:09|0.4278
11:08:10|0.4278
11:08:11|0.4277
11:08:12|0.43
11:08:13|0.43
11:08:14|0.43
11:08:15|0.43
11:08:16|0.4288
11:08:17|0.4288
11:08:18|0.4299
11:08:19|0.4299
11:08:20|0.429
11:08:21|0.429
11:08:22|0.429
11:08:23|0.43
11:08:25|0.4303
11:08:25|0.4319
11:08:27|0.4306
11:08:27|0.4306
11:08:28|0.4306
11:08:29|0.4306
11:08:31|0.4306
11:08:31|0.4319
11:08:33|0.4306
11:08:33|0.4316
11:08:35|0.4316
11:08:36|0.4316
11:08:38|0.4319
11:08:38|0.4311
11:08:40|0.4315
11:08:41|0.4315
11:08:42|0.4315
11:08:43|0.4315
11:08:44|0.4315
11:08:45|0.4311
11:08:46|0.4311
11:08:47|0.4315
11:08:48|0.4311
11:08:49|0.4311
11:08:50|0.4311
11:08:51|0.4311
11:08:52|0.4319
11:08:53|0.4312
11:08:54|0.4312
11:08:55|0.4319
11:08:57|0.4319
11:08:58|0.4319
11:08:58|0.4319
11:09:00|0.4319
11:09:01|0.4319
11:09:03|0.4319
11:09:04|0.4319
11:09:05|0.4319
11:09:06|0.4319
11:09:06|0.4319
11:09:08|0.432
11:09:09|0.432
11:09:09|0.432
11:09:11|0.4319
11:09:11|0.434
11:09:12|0.435
11:09:13|0.4375
11:09:15|0.4375
11:09:15|0.4368
11:09:16|0.4375
11:09:17|0.4368
11:09:18|0.4375
11:09:19|0.4367
11:09:20|0.4348
11:09:21|0.4372
11:09:22|0.4358
11:09:23|0.4317
11:09:25|0.4288
11:09:26|0.4279
11:09:27|0.4288
11:09:27|0.4288
11:09:28|0.428
11:09:30|0.428
11:09:30|0.4298
11:09:32|0.4298
11:09:32|0.4299
11:09:33|0.4299
11:09:34|0.4298
11:09:36|0.4297
11:09:36|0.4302
11:09:38|0.4274
11:09:39|0.4272
11:09:40|0.4276
11:09:41|0.4284
11:09:42|0.4281
11:09:43|0.4245
11:09:44|0.4268
11:09:45|0.423
11:09:46|0.423
11:09:47|0.4239
11:09:49|0.4238
11:09:49|0.4248
11:09:51|0.4245
11:09:52|0.4245
11:09:53|0.4245
11:09:54|0.4255
11:09:55|0.4259
11:09:56|0.4259
11:09:56|0.4267
11:09:58|0.4267
11:09:59|0.4267
11:09:59|0.4267
11:10:00|0.4263
11:10:02|0.4266
11:10:02|0.4272
11:10:04|0.4266
11:10:05|0.4266
11:10:06|0.4266
11:10:07|0.4275
11:10:08|0.4275
11:10:09|0.4272
11:10:10|0.4284
11:10:11|0.4291
11:10:12|0.4291
11:10:13|0.4291
11:10:14|0.4298
11:10:15|0.4289
11:10:16|0.4289
11:10:17|0.4298
11:10:19|0.4301
11:10:20|0.4311
11:10:21|0.43
11:10:21|0.4314
11:10:22|0.4314
11:10:24|0.4302
11:10:25|0.429
11:10:26|0.4246
11:10:27|0.4228
11:10:28|0.4205
11:10:29|0.4192
11:10:30|0.419
11:10:31|0.4187
11:10:32|0.4175
11:10:33|0.4176
11:10:34|0.4175
11:10:35|0.4183
11:10:36|0.4171
11:10:37|0.4181
11:10:39|0.4181
11:10:40|0.4184
11:10:41|0.4183
11:10:42|0.4179
11:10:43|0.4177
11:10:44|0.4177
11:10:45|0.4185
11:10:46|0.4185
11:10:48|0.4183
11:10:48|0.4185
11:10:50|0.4192
11:10:51|0.4192
11:10:52|0.4184
11:10:53|0.4184
11:10:54|0.4184
11:10:55|0.4184
11:10:56|0.4179
11:10:57|0.4168
11:10:58|0.4165
11:10:59|0.412
11:11:00|0.4113
11:11:01|0.4119
11:11:03|0.4113
11:11:04|0.412
11:11:05|0.4127
11:11:07|0.4138
11:11:08|0.4135
11:11:09|0.4134
11:11:10|0.412
11:11:11|0.4117
11:11:12|0.4116
11:11:13|0.4113
11:11:14|0.4114
11:11:15|0.4117
11:11:16|0.4116
11:11:17|0.4115
11:11:18|0.4116
11:11:19|0.4117
11:11:20|0.4127
11:11:21|0.4121
11:11:22|0.4125
11:11:23|0.4113
11:11:24|0.4113
11:11:25|0.4113
11:11:26|0.4113
11:11:27|0.4131
11:11:28|0.4131
11:11:29|0.4131
11:11:30|0.4113
11:11:31|0.4113
11:11:32|0.4123
11:11:33|0.4123
11:11:34|0.4113
11:11:36|0.4116
11:11:37|0.4116
11:11:38|0.4113
11:11:39|0.4136
11:11:41|0.4142
11:11:42|0.413
11:11:43|0.4129
11:11:45|0.4138
11:11:45|0.4138
11:11:47|0.4133
11:11:49|0.4139
11:11:50|0.414
11:11:50|0.4138
11:11:52|0.415
11:11:53|0.4139
11:11:54|0.4154
11:11:55|0.4157
11:11:55|0.4157
11:11:56|0.4162
11:11:58|0.4166
11:11:58|0.4168
11:12:00|0.417
11:12:01|0.417
11:12:02|0.417
11:12:03|0.4154
11:12:04|0.4159
11:12:05|0.4159
11:12:07|0.4167
11:12:09|0.4167
11:12:09|0.4169
11:12:10|0.4169
11:12:11|0.4169
11:12:12|0.4167
11:12:13|0.4169
11:12:14|0.4169
11:12:15|0.4159
11:12:16|0.4179
11:12:17|0.4179
11:12:18|0.4196
11:12:19|0.4179
11:12:20|0.4238
11:12:21|0.4248
11:12:22|0.4233
11:12:23|0.4225
11:12:24|0.4225
11:12:25|0.4207
11:12:26|0.4184
11:12:27|0.4189
11:12:28|0.4189
11:12:29|0.4195
11:12:30|0.4201
11:12:31|0.4202
11:12:32|0.4202
11:12:33|0.4202
11:12:34|0.4203
11:12:35|0.4203
11:12:36|0.4202
11:12:37|0.4203
11:12:38|0.4203
11:12:40|0.4203
11:12:42|0.419
11:12:42|0.419
11:12:44|0.4189
11:12:44|0.4189
11:12:47|0.4189
11:12:47|0.4179
11:12:48|0.4179
11:12:49|0.4179
11:12:50|0.4179
11:12:51|0.4179
11:12:52|0.4179
11:12:54|0.4193
11:12:56|0.4197
11:12:56|0.4197
11:12:57|0.4197
11:12:58|0.4197
11:12:59|0.4186
11:13:00|0.4186
11:13:01|0.4186
11:13:02|0.4197
11:13:03|0.42
11:13:04|0.4203
11:13:06|0.42
11:13:07|0.42
11:13:08|0.4207
11:13:09|0.4228
11:13:10|0.4228
11:13:11|0.4201
11:13:12|0.4217
11:13:12|0.4214
11:13:14|0.4195
11:13:15|0.4218
11:13:15|0.42
11:13:17|0.4213
11:13:17|0.4213
11:13:18|0.4213
11:13:21|0.4206
11:13:21|0.4199
11:13:22|0.4202
11:13:24|0.4199
11:13:25|0.4199
11:13:26|0.419
11:13:26|0.419
11:13:28|0.419
11:13:29|0.419
11:13:29|0.4199
11:13:30|0.4199
11:13:31|0.4195
11:13:33|0.4195
11:13:33|0.419
11:13:35|0.419
11:13:36|0.4186
11:13:37|0.4173
11:13:38|0.4173
11:13:39|0.4162
11:13:39|0.4165
11:13:42|0.4158
11:13:42|0.4159
11:13:43|0.4163
11:13:44|0.4163
11:13:45|0.4159
11:13:46|0.4159
11:13:47|0.415
11:13:48|0.416
11:13:49|0.415
11:13:50|0.415
11:13:51|0.4148
11:13:53|0.415
11:13:53|0.415
11:13:55|0.414
11:13:57|0.4152
11:13:57|0.4152
11:13:58|0.4155
11:13:59|0.4167
11:14:00|0.4171
11:14:01|0.4138
11:14:02|0.4155
11:14:03|0.4155
11:14:04|0.4155
11:14:06|0.4159
11:14:07|0.4169
11:14:09|0.417
11:14:09|0.417
11:14:11|0.4169
11:14:11|0.4169
11:14:12|0.4161
11:14:14|0.4161
11:14:14|0.417
11:14:15|0.417
11:14:16|0.417
11:14:17|0.417
11:14:18|0.417
11:14:20|0.417
11:14:21|0.42
11:14:22|0.4209
11:14:23|0.422
11:14:24|0.4213
11:14:25|0.4213
11:14:26|0.4201
11:14:27|0.4207
11:14:28|0.4198
11:14:29|0.4191
11:14:30|0.4201
11:14:31|0.4192
11:14:32|0.4191
11:14:33|0.417
11:14:34|0.4209
11:14:35|0.416
11:14:36|0.4176
11:14:37|0.4158
11:14:38|0.4166
11:14:39|0.4166
11:14:40|0.4166
11:14:41|0.4163
11:14:43|0.4163
11:14:44|0.4168
11:14:45|0.4171
11:14:46|0.4171
11:14:47|0.4166
11:14:49|0.4166
11:14:50|0.4175
11:14:50|0.4166
11:14:51|0.4166
11:14:53|0.4166
11:14:55|0.4166
11:14:56|0.4166
11:14:57|0.4166
11:14:57|0.4182
11:14:59|0.4183
11:15:00|0.4183
11:15:01|0.4174
11:15:02|0.4173
11:15:04|0.4173
11:15:05|0.418
11:15:06|0.418
11:15:08|0.418
11:15:08|0.418
11:15:09|0.4189
11:15:11|0.4191
11:15:12|0.4188
11:15:13|0.4188
11:15:14|0.4188
11:15:15|0.4215
11:15:16|0.4191
11:15:17|0.4214
11:15:18|0.4198
11:15:19|0.4212
11:15:20|0.4212
11:15:21|0.4211
11:15:22|0.4211
11:15:23|0.4211
11:15:24|0.4211
11:15:25|0.4212
11:15:26|0.4211
11:15:27|0.4208
11:15:28|0.4214
11:15:29|0.4214
11:15:30|0.4212
11:15:31|0.4211
11:15:32|0.4224
11:15:33|0.4234
11:15:34|0.4225
11:15:35|0.4234
11:15:36|0.4218
11:15:37|0.4212
11:15:38|0.4218
11:15:39|0.4225
11:15:40|0.4225
11:15:41|0.4218
11:15:42|0.4216
11:15:43|0.4225
11:15:45|0.4217
11:15:45|0.4216
11:15:46|0.4206
11:15:48|0.4199
11:15:50|0.4204
11:15:51|0.4194
11:15:52|0.4194
11:15:53|0.4199
11:15:54|0.4199
11:15:55|0.4199
11:15:56|0.4194
11:15:57|0.4194
11:15:58|0.4199
11:15:59|0.4199
11:16:00|0.4199
11:16:01|0.4199
11:16:02|0.4204
11:16:04|0.4194
11:16:05|0.4203
11:16:05|0.4188
11:16:07|0.4181
11:16:07|0.4149
11:16:09|0.413
11:16:10|0.4126
11:16:11|0.4133
11:16:12|0.4125
11:16:13|0.4118
11:16:14|0.412
11:16:15|0.412
11:16:16|0.412
11:16:17|0.4117
11:16:18|0.4129
11:16:19|0.4138
11:16:21|0.4126
11:16:21|0.4126
11:16:23|0.4127
11:16:24|0.4127
11:16:25|0.4127
11:16:25|0.4142
11:16:27|0.413
11:16:27|0.413
11:16:29|0.4133
11:16:29|0.4133
11:16:31|0.4129
11:16:32|0.4124
11:16:33|0.4126
11:16:34|0.4114
11:16:35|0.4114
11:16:36|0.4112
11:16:37|0.4102
11:16:38|0.4076
11:16:39|0.407
11:16:40|0.407
11:16:41|0.4056
11:16:42|0.407
11:16:43|0.4071
11:16:45|0.4076
11:16:45|0.4076
11:16:46|0.4077
11:16:47|0.408
11:16:49|0.407
11:16:50|0.409
11:16:51|0.408
11:16:51|0.408
11:16:53|0.4077
11:16:53|0.408
11:16:55|0.4076
11:16:57|0.4064
11:16:58|0.4061
11:16:58|0.4061
11:16:59|0.4061
11:17:01|0.4061
11:17:03|0.407
11:17:04|0.4079
11:17:06|0.4089
11:17:06|0.41
11:17:08|0.4096
11:17:09|0.4091
11:17:09|0.4091
11:17:11|0.4089
11:17:12|0.4103
11:17:13|0.4121
11:17:13|0.4133
11:17:15|0.4122
11:17:16|0.4073
11:17:17|0.4077
11:17:19|0.4088
11:17:20|0.4068
11:17:22|0.4068
11:17:22|0.4083
11:17:23|0.4071
11:17:24|0.408
11:17:25|0.4084
11:17:26|0.4084
11:17:28|0.4083
11:17:28|0.4088
11:17:29|0.4088
11:17:30|0.4091
11:17:32|0.4111
11:17:34|0.4101
11:17:34|0.4108
11:17:35|0.4108
11:17:37|0.4102
11:17:38|0.4102
11:17:38|0.4102
11:17:39|0.4108
11:17:41|0.4108
11:17:41|0.41
11:17:42|0.411
11:17:44|0.41
11:17:46|0.411
11:17:46|0.411
11:17:47|0.4072
11:17:48|0.4072
11:17:49|0.4072
11:17:50|0.4094
11:17:51|0.4093
11:17:52|0.4095
11:17:53|0.4089
11:17:55|0.4097
11:17:55|0.4097
11:17:57|0.4096
11:17:59|0.4093
11:17:59|0.4089
11:18:01|0.4093
11:18:03|0.4066
11:18:03|0.4063
11:18:04|0.4061
11:18:06|0.4061
11:18:07|0.4061
11:18:08|0.406
11:18:08|0.4074
11:18:10|0.4075
11:18:11|0.4051
11:18:12|0.4052
11:18:13|0.4052
11:18:14|0.4052
11:18:15|0.4052
11:18:16|0.4052
11:18:17|0.4053
11:18:18|0.4054
11:18:19|0.4055
11:18:20|0.4055
11:18:21|0.4055
11:18:22|0.4055
11:18:23|0.4065
11:18:24|0.4069
11:18:25|0.4064
11:18:26|0.4064
11:18:27|0.4079
11:18:28|0.4084
11:18:29|0.4079
11:18:30|0.4079
11:18:31|0.4067
11:18:32|0.4066
11:18:33|0.4066
11:18:34|0.4066
11:18:35|0.4066
11:18:36|0.4079
11:18:37|0.4079
11:18:38|0.4067
11:18:39|0.4067
11:18:40|0.4067
11:18:41|0.4081
11:18:42|0.4077
11:18:43|0.4077
11:18:44|0.4077
11:18:45|0.4077
11:18:47|0.4084
11:18:48|0.4083
11:18:49|0.4081
11:18:51|0.4083
11:18:51|0.4091
11:18:52|0.409
11:18:53|0.409
11:18:54|0.4081
11:18:55|0.4081
11:18:56|0.4086
11:18:57|0.4077
11:18:59|0.4085
11:18:59|0.4084
11:19:01|0.4088
11:19:02|0.4088
11:19:03|0.4117
11:19:04|0.4094
11:19:05|0.4114
11:19:06|0.4114
11:19:07|0.4114
11:19:08|0.4099
11:19:10|0.4092
11:19:11|0.4092
11:19:11|0.4099
11:19:13|0.4099
11:19:14|0.4099
11:19:15|0.41
11:19:16|0.41
11:19:17|0.41
11:19:18|0.41
11:19:19|0.4108
11:19:20|0.4109
11:19:21|0.4098
11:19:22|0.4097
11:19:23|0.4099
11:19:24|0.4099
11:19:25|0.41
11:19:26|0.41
11:19:27|0.41
11:19:28|0.41
11:19:29|0.41
11:19:30|0.41
11:19:31|0.4107
11:19:32|0.4107
11:19:34|0.4107
11:19:35|0.4105
11:19:36|0.4105
11:19:37|0.4106
11:19:38|0.4107
11:19:39|0.4101
11:19:40|0.4101
11:19:41|0.4101
11:19:42|0.4101
11:19:43|0.4101
11:19:44|0.4101
11:19:45|0.4108
11:19:46|0.4107
11:19:47|0.4107
11:19:49|0.4107
11:19:50|0.4108
11:19:51|0.4108
11:19:53|0.4107
11:19:53|0.4107
11:19:55|0.4107
11:19:56|0.4107
11:19:57|0.4101
11:19:58|0.4101
11:19:59|0.4101
11:20:00|0.4114
11:20:01|0.4108
11:20:02|0.4108
11:20:04|0.4108
11:20:04|0.4108
11:20:05|0.4108
11:20:07|0.4108
11:20:07|0.4108
11:20:09|0.4108
11:20:10|0.4114
11:20:11|0.4108
11:20:12|0.4108
11:20:13|0.4108
11:20:14|0.4114
11:20:15|0.4114
11:20:15|0.4116
11:20:17|0.4116
11:20:18|0.4102
11:20:20|0.4102
11:20:21|0.4114
11:20:21|0.4114
11:20:23|0.4108
11:20:24|0.4108
11:20:25|0.4115
11:20:26|0.4115
11:20:27|0.4115
11:20:28|0.4115
11:20:29|0.4108
11:20:30|0.4108
11:20:31|0.4108
11:20:32|0.4115
11:20:33|0.4115
11:20:35|0.4115
11:20:35|0.4115
11:20:37|0.4115
11:20:37|0.4108
11:20:38|0.4116
11:20:39|0.4108
11:20:41|0.4108
11:20:41|0.4108
11:20:42|0.4108
11:20:43|0.4116
11:20:44|0.4116
11:20:45|0.4116
11:20:47|0.4116
11:20:48|0.4116
11:20:49|0.4118
11:20:50|0.4118
11:20:51|0.4118
11:20:53|0.4122
11:20:54|0.4122
11:20:55|0.4122
11:20:56|0.4124
11:20:57|0.4124
11:20:58|0.4124
11:20:59|0.4124
11:21:00|0.4124
11:21:01|0.4102
11:21:02|0.4121
11:21:03|0.4121
11:21:05|0.412
11:21:05|0.412
11:21:07|0.412
11:21:08|0.412
11:21:09|0.412
11:21:11|0.412
11:21:11|0.412
11:21:12|0.412
11:21:13|0.412
11:21:15|0.4111
11:21:16|0.4111
11:21:17|0.412
11:21:18|0.4111
11:21:19|0.4104
11:21:20|0.4104
11:21:21|0.4104
11:21:22|0.4113
11:21:23|0.4113
11:21:24|0.4122
11:21:25|0.412
11:21:26|0.4135
11:21:27|0.4142
11:21:28|0.4143
11:21:29|0.4113
11:21:30|0.4106
11:21:31|0.4117
11:21:32|0.4117
11:21:33|0.4117
11:21:34|0.4109
11:21:36|0.4117
11:21:36|0.411
11:21:37|0.411
11:21:38|0.411
11:21:39|0.411
11:21:41|0.4105
11:21:41|0.4105
11:21:42|0.4108
11:21:44|0.4127
11:21:44|0.412
11:21:45|0.4146
11:21:46|0.415
11:21:47|0.415
11:21:49|0.415
11:21:50|0.415
11:21:50|0.415
11:21:51|0.414
11:21:52|0.412
11:21:54|0.412
11:21:55|0.4144
11:21:56|0.4135
11:21:57|0.4129
11:21:57|0.4129
11:21:58|0.4129
11:22:00|0.4129
11:22:01|0.4131
11:22:01|0.4131
11:22:02|0.4139
11:22:04|0.4139
11:22:05|0.4139
11:22:06|0.4139
11:22:07|0.4134
11:22:08|0.4139
11:22:09|0.4139
11:22:10|0.4139
11:22:11|0.4138
11:22:12|0.4148
11:22:13|0.4149
11:22:14|0.4149
11:22:15|0.4149
11:22:16|0.415
11:22:17|0.4149
11:22:18|0.4149
11:22:19|0.415
11:22:20|0.415
11:22:21|0.415
11:22:22|0.415
11:22:23|0.4159
11:22:24|0.4164
11:22:25|0.4164
11:22:26|0.4164
11:22:27|0.4164
11:22:28|0.4169
11:22:29|0.4169
11:22:30|0.4165
11:22:31|0.4149
11:22:32|0.4159
11:22:33|0.4159
11:22:34|0.4166
11:22:35|0.4166
11:22:36|0.4166
11:22:37|0.4166
11:22:38|0.4166
11:22:39|0.4143
11:22:40|0.4136
11:22:41|0.4154
11:22:42|0.4154
11:22:43|0.4128
11:22:44|0.4128
11:22:45|0.4128
11:22:46|0.4128
11:22:47|0.4128
11:22:48|0.4117
11:22:49|0.4111
11:22:51|0.4116
11:22:51|0.4116
11:22:53|0.4116
11:22:55|0.4066
11:22:56|0.4068
11:22:56|0.4068
11:22:58|0.4071
11:22:59|0.4091
11:22:59|0.4081
11:23:00|0.4072
11:23:02|0.4068
11:23:02|0.4067
11:23:04|0.4079
11:23:05|0.4077
11:23:07|0.4077
11:23:08|0.4099
11:23:09|0.4085
11:23:10|0.4095
11:23:11|0.409
11:23:12|0.4111
11:23:13|0.4108
11:23:15|0.4122
11:23:16|0.4101
11:23:16|0.4121
11:23:17|0.4169
11:23:18|0.4155
11:23:19|0.4161
11:23:21|0.4161
11:23:22|0.415
11:23:23|0.415
11:23:24|0.4161
11:23:25|0.4132
11:23:27|0.4156
11:23:27|0.4156
11:23:28|0.4155
11:23:29|0.4155
11:23:30|0.4155
11:23:31|0.416
11:23:32|0.4169
11:23:33|0.416
11:23:35|0.418
11:23:35|0.418
11:23:36|0.4178
11:23:38|0.4178
11:23:39|0.4178
11:23:40|0.4178
11:23:40|0.4178
11:23:41|0.417
11:23:43|0.4176
11:23:44|0.4176
11:23:45|0.4176
11:23:46|0.4176
11:23:47|0.4176
11:23:48|0.4168
11:23:49|0.4177
11:23:50|0.4176
11:23:52|0.4176
11:23:53|0.4181
11:23:54|0.4195
11:23:55|0.4205
11:23:57|0.4177
11:23:58|0.4179
11:23:59|0.4179
11:23:59|0.4186
11:24:00|0.4195
11:24:01|0.4198
11:24:02|0.4181
11:24:03|0.4189
11:24:05|0.4194
11:24:06|0.4194
11:24:07|0.4194
11:24:08|0.4194
11:24:09|0.4194
11:24:11|0.4189
11:24:12|0.4191
11:24:13|0.4181
11:24:13|0.4181
11:24:14|0.4189
11:24:16|0.4184
11:24:17|0.4184
11:24:18|0.4176
11:24:19|0.4176
11:24:20|0.4178
11:24:21|0.4186
11:24:22|0.4177
11:24:23|0.4188
11:24:24|0.42
11:24:25|0.42
11:24:26|0.4198
11:24:27|0.4188
11:24:28|0.4187
11:24:29|0.42
11:24:30|0.42
11:24:31|0.42
11:24:32|0.4198
11:24:33|0.4189
11:24:34|0.4188
11:24:35|0.4188
11:24:36|0.4187
11:24:37|0.4198
11:24:38|0.4198
11:24:39|0.4186
11:24:40|0.4196
11:24:41|0.4197
11:24:42|0.4199
11:24:43|0.4199
11:24:44|0.4196
11:24:45|0.4196
11:24:46|0.4196
11:24:48|0.4197
11:24:48|0.4197
11:24:49|0.4196
11:24:50|0.4196
11:24:53|0.4185
11:24:53|0.4185
11:24:54|0.4185
11:24:55|0.4185
11:24:57|0.417
11:24:58|0.417
11:24:59|0.4186
11:25:00|0.4186
11:25:01|0.4186
11:25:02|0.4186
11:25:04|0.4186
11:25:05|0.4186
11:25:07|0.4176
11:25:08|0.4178
11:25:09|0.4171
11:25:10|0.4168
11:25:11|0.4158
11:25:12|0.4167
11:25:13|0.4171
11:25:14|0.4165
11:25:15|0.4152
11:25:16|0.4152
11:25:17|0.4152
11:25:18|0.4152
11:25:19|0.4152
11:25:20|0.4151
11:25:21|0.4153
11:25:22|0.415
11:25:23|0.4152
11:25:24|0.416
11:25:25|0.4152
11:25:26|0.4152
11:25:28|0.4163
11:25:29|0.4163
11:25:30|0.4152
11:25:30|0.4152
11:25:32|0.4152
11:25:32|0.4152
11:25:34|0.4152
11:25:35|0.4152
11:25:36|0.4152
11:25:36|0.4152
11:25:37|0.4152
11:25:38|0.4143
11:25:39|0.4134
11:25:41|0.4132
11:25:42|0.4136
11:25:43|0.4163
11:25:44|0.414
11:25:45|0.4152
11:25:46|0.4152
11:25:47|0.4152
11:25:48|0.4152
11:25:49|0.4161
11:25:50|0.4161
11:25:51|0.4161
11:25:52|0.4161
11:25:53|0.4161
11:25:55|0.4161
11:25:55|0.4161
11:25:56|0.4161
11:25:58|0.4161
11:25:59|0.4154
11:25:59|0.4154
11:26:01|0.4154
11:26:01|0.4154
11:26:02|0.4154
11:26:04|0.4154
11:26:05|0.4154
11:26:06|0.415
11:26:07|0.4151
11:26:08|0.4145
11:26:09|0.4145
11:26:11|0.4151
11:26:12|0.4147
11:26:13|0.4153
11:26:14|0.4153
11:26:15|0.416
11:26:16|0.416
11:26:17|0.4147
11:26:18|0.4147
11:26:19|0.4147
11:26:20|0.4147
11:26:21|0.4147
11:26:22|0.4147
11:26:23|0.4144
11:26:24|0.4143
11:26:25|0.4139
11:26:26|0.4139
11:26:27|0.4139
11:26:28|0.4139
11:26:29|0.4151
11:26:30|0.4151
11:26:31|0.4151
11:26:32|0.4143
11:26:33|0.4137
11:26:34|0.4138
11:26:35|0.4133
11:26:36|0.4133
11:26:37|0.4132
11:26:38|0.4132
11:26:39|0.4133
11:26:40|0.4132
11:26:41|0.4132
11:26:42|0.4132
11:26:43|0.4138
11:26:44|0.4132
11:26:45|0.4132
11:26:46|0.4136
11:26:47|0.4132
11:26:48|0.413
11:26:49|0.413
11:26:50|0.4133
11:26:51|0.413
11:26:52|0.4133
11:26:53|0.4133
11:26:55|0.4132
11:26:56|0.4133
11:26:57|0.4126
11:26:58|0.4128
11:27:00|0.4123
11:27:00|0.4123
11:27:02|0.4123
11:27:03|0.4121
11:27:03|0.4124
11:27:04|0.4133
11:27:05|0.413
11:27:07|0.4128
11:27:07|0.4125
11:27:08|0.4125
11:27:10|0.4125
11:27:11|0.4125
11:27:13|0.4136
11:27:14|0.4136
11:27:15|0.4134
11:27:16|0.4134
11:27:17|0.415
11:27:18|0.4135
11:27:19|0.4132
11:27:20|0.4134
11:27:21|0.4155
11:27:22|0.4155
11:27:23|0.4168
11:27:24|0.4159
11:27:25|0.4139
11:27:26|0.4149
11:27:27|0.4166
11:27:28|0.4166
11:27:29|0.417
11:27:30|0.417
11:27:31|0.4185
11:27:32|0.4189
11:27:33|0.42
11:27:34|0.4201
11:27:35|0.4192
11:27:36|0.4205
11:27:37|0.4206
11:27:38|0.4208
11:27:39|0.4208
11:27:40|0.4211
11:27:41|0.4225
11:27:42|0.4224
11:27:43|0.4205
11:27:44|0.4211
11:27:45|0.4218
11:27:46|0.4219
11:27:47|0.4218
11:27:48|0.4218
11:27:49|0.4209
11:27:50|0.4218
11:27:51|0.4219
11:27:52|0.4219
11:27:53|0.4219
11:27:54|0.4219
11:27:56|0.4211
11:27:57|0.4211
11:27:58|0.4218
11:27:58|0.4219
11:28:00|0.4219
11:28:01|0.4218
11:28:02|0.4206
11:28:03|0.4206
11:28:04|0.4206
11:28:05|0.4219
11:28:06|0.4241
11:28:07|0.4237
11:28:09|0.4264
11:28:10|0.4265
11:28:11|0.4262
11:28:12|0.4271
11:28:13|0.4251
11:28:15|0.4252
11:28:15|0.425
11:28:16|0.4252
11:28:18|0.4252
11:28:18|0.4251
11:28:20|0.4237
11:28:21|0.4245
11:28:22|0.4245
11:28:23|0.4246
11:28:24|0.4234
11:28:25|0.4234
11:28:26|0.4247
11:28:27|0.4247
11:28:28|0.4247
11:28:30|0.4258
11:28:30|0.4258
11:28:32|0.4234
11:28:32|0.4233
11:28:33|0.4236
11:28:35|0.4236
11:28:35|0.4232
11:28:36|0.4232
11:28:37|0.4246
11:28:39|0.4237
11:28:39|0.4237
11:28:40|0.426
11:28:42|0.426
11:28:42|0.426
11:28:43|0.4245
11:28:44|0.4243
11:28:45|0.4244
11:28:46|0.4244
11:28:47|0.4243
11:28:48|0.4238
11:28:49|0.4237
11:28:50|0.4237
11:28:52|0.4251
11:28:52|0.4251
11:28:53|0.4251
11:28:55|0.4251
11:28:55|0.4251
11:28:57|0.4129
11:28:59|0.4144
11:29:00|0.4164
11:29:01|0.4164
11:29:02|0.4166
11:29:03|0.4174
11:29:04|0.4174
11:29:05|0.417
11:29:06|0.4167
11:29:08|0.4162
11:29:09|0.4188
11:29:10|0.4182
11:29:11|0.4167
11:29:12|0.4195
11:29:14|0.4186
11:29:15|0.4184
11:29:16|0.4178
11:29:17|0.4177
11:29:18|0.4195
11:29:19|0.419
11:29:20|0.4169
11:29:21|0.4178
11:29:22|0.4193
11:29:23|0.4176
11:29:24|0.4176
11:29:25|0.4176
11:29:26|0.4178
11:29:27|0.4179
11:29:29|0.4179
11:29:29|0.4179
11:29:31|0.4176
11:29:31|0.4176
11:29:32|0.4176
11:29:33|0.4176
11:29:34|0.419
11:29:35|0.4178
11:29:36|0.4211
11:29:38|0.4211
11:29:39|0.4211
11:29:39|0.4211
11:29:40|0.418
11:29:41|0.418
11:29:42|0.418
11:29:43|0.4199
11:29:45|0.4191
11:29:45|0.4191
11:29:47|0.4179
11:29:47|0.418
11:29:48|0.418
11:29:49|0.418
11:29:51|0.418
11:29:51|0.418
11:29:52|0.418
11:29:53|0.418
11:29:55|0.418
11:29:55|0.4181
11:29:56|0.4181
11:29:58|0.4181
11:29:59|0.419
11:30:00|0.4191
11:30:00|0.4182
11:30:01|0.4181
11:30:03|0.4191
11:30:04|0.419
11:30:06|0.419
11:30:07|0.419
11:30:08|0.419
11:30:09|0.419
11:30:10|0.419
11:30:11|0.4187
11:30:12|0.419
11:30:14|0.419
11:30:14|0.4201
11:30:15|0.4201
11:30:16|0.4201
11:30:18|0.4191
11:30:18|0.419
11:30:19|0.4162
11:30:20|0.4162
11:30:21|0.4161
11:30:23|0.4145
11:30:23|0.4149
11:30:24|0.4149
11:30:25|0.4149
11:30:27|0.415
11:30:27|0.415
11:30:29|0.4148
11:30:29|0.4144
11:30:30|0.4149
11:30:31|0.415
11:30:32|0.415
11:30:34|0.4144
11:30:34|0.4144
11:30:35|0.4134
11:30:37|0.4128
11:30:37|0.4125
11:30:39|0.4122
11:30:39|0.4105
11:30:40|0.4106
11:30:41|0.4106
11:30:43|0.4108
11:30:44|0.411
11:30:44|0.412
11:30:45|0.4117
11:30:46|0.4121
11:30:47|0.4115
11:30:49|0.412
11:30:50|0.412
11:30:50|0.4115
11:30:51|0.4108
11:30:53|0.4108
11:30:53|0.41
11:30:54|0.4113
11:30:55|0.4117
11:30:56|0.4117
11:30:57|0.4118
11:30:59|0.4121
11:31:01|0.4128
11:31:02|0.411
11:31:03|0.4122
11:31:04|0.4122
11:31:06|0.4112
11:31:07|0.4116
11:31:08|0.4116
11:31:09|0.4128
11:31:10|0.4112
11:31:11|0.4112
11:31:12|0.4114
11:31:13|0.4114
11:31:14|0.4112
11:31:15|0.41
11:31:16|0.4102
11:31:17|0.4103
11:31:18|0.41
11:31:19|0.4103
11:31:20|0.4101
11:31:21|0.4076
11:31:22|0.4076
11:31:23|0.4076
11:31:24|0.4076
11:31:25|0.4077
11:31:26|0.4077
11:31:27|0.4086
11:31:28|0.4086
11:31:29|0.4086
11:31:30|0.4086
11:31:31|0.4086
11:31:32|0.4076
11:31:33|0.4063
11:31:34|0.406
11:31:35|0.406
11:31:36|0.4073
11:31:37|0.4061
11:31:38|0.406
11:31:39|0.4073
11:31:40|0.4063
11:31:41|0.406
11:31:42|0.406
11:31:43|0.4069
11:31:44|0.406
11:31:45|0.4053
11:31:46|0.4056
11:31:47|0.4028
11:31:48|0.4036
11:31:49|0.4044
11:31:50|0.4044
11:31:51|0.4027
11:31:52|0.4031
11:31:53|0.4031
11:31:54|0.4027
11:31:55|0.4039
11:31:56|0.4039
11:31:57|0.4043
11:31:58|0.4045
11:32:00|0.4026
11:32:01|0.4026
11:32:02|0.4013
11:32:03|0.4027
11:32:04|0.4014
11:32:06|0.4026
11:32:07|0.4007
11:32:08|0.4007
11:32:10|0.4005
11:32:10|0.4001
11:32:12|0.4001
11:32:13|0.4
11:32:15|0.4009
11:32:15|0.4
11:32:16|0.4
11:32:17|0.4007
11:32:18|0.4
11:32:19|0.4
11:32:20|0.3992
11:32:21|0.3992
11:32:22|0.3992
11:32:24|0.3981
11:32:25|0.3989
11:32:25|0.3988
11:32:27|0.3988
11:32:27|0.3982
11:32:28|0.3982
11:32:30|0.3989
11:32:30|0.3982
11:32:32|0.3983
11:32:33|0.3998
11:32:34|0.3988
11:32:35|0.3994
11:32:35|0.3994
11:32:37|0.3998
11:32:38|0.3998
11:32:39|0.3983
11:32:40|0.3983
11:32:41|0.4
11:32:42|0.4001
11:32:43|0.4001
11:32:44|0.4001
11:32:45|0.4001
11:32:46|0.4014
11:32:47|0.4009
11:32:48|0.4009
11:32:49|0.4005
11:32:51|0.4017
11:32:52|0.4017
11:32:53|0.4066
11:32:54|0.4066
11:32:55|0.4056
11:32:55|0.404
11:32:57|0.4035
11:32:58|0.4035
11:32:59|0.4035
11:33:00|0.404
11:33:01|0.404
11:33:02|0.4026
11:33:04|0.4039
11:33:04|0.4039
11:33:06|0.4039
11:33:08|0.4039
11:33:09|0.4029
11:33:10|0.4041
11:33:12|0.4035
11:33:12|0.4035
11:33:13|0.4035
11:33:14|0.4035
11:33:16|0.4036
11:33:17|0.4036
11:33:18|0.4036
11:33:18|0.4038
11:33:20|0.4038
11:33:21|0.4038
11:33:21|0.4032
11:33:23|0.4032
11:33:24|0.4032
11:33:24|0.4044
11:33:26|0.4044
11:33:28|0.4034
11:33:28|0.4034
11:33:29|0.4034
11:33:31|0.4038
11:33:31|0.4025
11:33:32|0.403
11:33:34|0.4044
11:33:35|0.4044
11:33:36|0.4038
11:33:37|0.4038
11:33:38|0.4033
11:33:38|0.4032
11:33:39|0.404
11:33:41|0.4024
11:33:41|0.4024
11:33:42|0.4034
11:33:44|0.4031
11:33:44|0.403
11:33:46|0.4024
11:33:47|0.402
11:33:48|0.4004
11:33:49|0.4006
11:33:50|0.4008
11:33:50|0.4
11:33:51|0.3988
11:33:53|0.3998
11:33:54|0.4
11:33:54|0.3993
11:33:56|0.3993
11:33:57|0.3993
11:33:57|0.4005
11:33:58|0.3993
11:34:00|0.3993
11:34:02|0.3995
11:34:02|0.3995
11:34:03|0.3995
11:34:05|0.3998
11:34:07|0.3999
11:34:07|0.4007
11:34:08|0.4007
11:34:09|0.4007
11:34:11|0.4007
11:34:13|0.4009
11:34:13|0.4009
11:34:15|0.4021
11:34:16|0.4021
11:34:17|0.4012
11:34:18|0.402
11:34:19|0.402
11:34:20|0.4014
11:34:21|0.4014
11:34:22|0.4014
11:34:23|0.4014
11:34:24|0.4013
11:34:25|0.4026
11:34:26|0.4026
11:34:27|0.4027
11:34:28|0.403
11:34:29|0.403
11:34:30|0.403
11:34:31|0.4032
11:34:32|0.4032
11:34:33|0.4035
11:34:35|0.4035
11:34:35|0.4032
11:34:36|0.4035
11:34:37|0.4035
11:34:38|0.4035
11:34:39|0.4035
11:34:40|0.4038
11:34:41|0.4067
11:34:42|0.4067
11:34:43|0.4067
11:34:44|0.4056
11:34:45|0.4056
11:34:46|0.4056
11:34:47|0.4056
11:34:48|0.4056
11:34:49|0.4056
11:34:50|0.4056
11:34:51|0.4056
11:34:52|0.4056
11:34:53|0.4056
11:34:54|0.4056
11:34:55|0.4056
11:34:56|0.4059
11:34:57|0.4059
11:34:58|0.4059
11:34:59|0.4059
11:35:00|0.4059
11:35:02|0.4067
11:35:03|0.4067
11:35:04|0.4067
11:35:05|0.407
11:35:06|0.4075
11:35:07|0.4075
11:35:08|0.4083
11:35:10|0.4075
11:35:11|0.408
11:35:12|0.4061
11:35:13|0.4061
11:35:14|0.4061
11:35:15|0.4056
11:35:16|0.4056
11:35:17|0.4055
11:35:18|0.4052
11:35:19|0.4053
11:35:20|0.4033
11:35:21|0.4046
11:35:22|0.4046
11:35:23|0.4035
11:35:24|0.4035
11:35:25|0.4017
11:35:26|0.4005
11:35:27|0.4005
11:35:28|0.4015
11:35:29|0.4007
11:35:30|0.4004
11:35:31|0.4004
11:35:32|0.4007
11:35:33|0.4016
11:35:34|0.401
11:35:35|0.401
11:35:36|0.401
11:35:37|0.401
11:35:38|0.4016
11:35:39|0.4025
11:35:40|0.4025
11:35:41|0.4025
11:35:42|0.4017
11:35:43|0.4017
11:35:44|0.4017
11:35:45|0.4016
11:35:46|0.4016
11:35:47|0.4006
11:35:48|0.4006
11:35:49|0.4005
11:35:50|0.4005
11:35:51|0.4005
11:35:52|0.4014
11:35:53|0.4014
11:35:54|0.4014
11:35:55|0.4014
11:35:56|0.4014
11:35:57|0.4011
11:35:58|0.4011
11:35:59|0.4018
11:36:00|0.4018
11:36:01|0.4002
11:36:02|0.4
11:36:04|0.4
11:36:05|0.4
11:36:06|0.4
11:36:07|0.3989
11:36:08|0.3996
11:36:10|0.3994
11:36:10|0.4
11:36:11|0.4
11:36:13|0.399
11:36:14|0.3996
11:36:14|0.3996
11:36:16|0.3981
11:36:17|0.3981
11:36:18|0.3984
11:36:20|0.3984
11:36:20|0.4014
11:36:22|0.4014
11:36:22|0.4014
11:36:24|0.3994
11:36:24|0.3994
11:36:25|0.4012
11:36:27|0.4012
11:36:27|0.4004
11:36:29|0.4004
11:36:30|0.4004
11:36:31|0.3995
11:36:32|0.4
11:36:33|0.4004
11:36:34|0.4004
11:36:36|0.3997
11:36:37|0.3997
11:36:39|0.3997
11:36:40|0.3999
11:36:40|0.3999
11:36:41|0.3999
11:36:42|0.4004
11:36:43|0.4004
11:36:44|0.4004
11:36:46|0.4004
11:36:47|0.402
11:36:48|0.4025
11:36:48|0.4035
11:36:50|0.4048
11:36:50|0.4047
11:36:52|0.4031
11:36:53|0.4045
11:36:54|0.4023
11:36:55|0.4023
11:36:55|0.4062
11:36:56|0.4062
11:36:58|0.4063
11:36:58|0.4092
11:37:00|0.4087
11:37:00|0.4097
11:37:01|0.4098
11:37:03|0.4098
11:37:05|0.4098
11:37:06|0.4095
11:37:07|0.4097
11:37:08|0.4078
11:37:09|0.4099
11:37:10|0.4098
11:37:11|0.41
11:37:12|0.4082
11:37:13|0.4096
11:37:14|0.4074
11:37:15|0.4087
11:37:16|0.4087
11:37:17|0.4066
11:37:18|0.4066
11:37:20|0.4063
11:37:21|0.4063
11:37:22|0.4063
11:37:23|0.4063
11:37:24|0.4063
11:37:25|0.4069
11:37:27|0.4069
11:37:27|0.4069
11:37:28|0.4069
11:37:30|0.4078
11:37:31|0.4078
11:37:32|0.4078
11:37:33|0.4078
11:37:34|0.4078
11:37:35|0.4078
11:37:37|0.4074
11:37:38|0.4078
11:37:39|0.4078
11:37:40|0.4078
11:37:41|0.4078
11:37:42|0.4078
11:37:43|0.4078
11:37:44|0.4078
11:37:45|0.4078
11:37:46|0.407
11:37:47|0.407
11:37:48|0.407
11:37:49|0.407
11:37:50|0.4065
11:37:51|0.4074
11:37:52|0.4074
11:37:53|0.4074
11:37:54|0.4074
11:37:55|0.4064
11:37:56|0.4064
11:37:57|0.4064
11:37:58|0.4062
11:37:59|0.4062
11:38:00|0.4062
11:38:01|0.4064
11:38:02|0.4065
11:38:03|0.4065
11:38:04|0.4065
11:38:06|0.4074
11:38:07|0.4068
11:38:09|0.41
11:38:09|0.41
11:38:11|0.41
11:38:12|0.4072
11:38:12|0.4072
11:38:13|0.4072
11:38:14|0.4072
11:38:15|0.4065
11:38:17|0.4065
11:38:18|0.4065
11:38:18|0.4065
11:38:19|0.4097
11:38:21|0.4097
11:38:22|0.4097
11:38:22|0.4097
11:38:24|0.4097
11:38:25|0.4097
11:38:26|0.4095
11:38:27|0.4095
11:38:28|0.4095
11:38:29|0.4115
11:38:30|0.4115
11:38:31|0.4101
11:38:32|0.4104
11:38:33|0.41
11:38:34|0.41
11:38:35|0.4102
11:38:36|0.4102
11:38:37|0.4098
11:38:38|0.4098
11:38:39|0.4102
11:38:40|0.4102
11:38:41|0.41
11:38:42|0.41
11:38:43|0.41
11:38:44|0.4093
11:38:45|0.4093
11:38:46|0.4099
11:38:47|0.4099
11:38:48|0.412
11:38:49|0.4119
11:38:50|0.4118
11:38:51|0.4109
11:38:52|0.415
11:38:53|0.4131
11:38:54|0.414
11:38:55|0.4132
11:38:56|0.4132
11:38:57|0.4131
11:38:58|0.4159
11:38:59|0.4169
11:39:00|0.416
11:39:01|0.4182
11:39:02|0.4171
11:39:03|0.415
11:39:04|0.4167
11:39:05|0.4167
11:39:07|0.4167
11:39:07|0.4167
11:39:09|0.4154
11:39:10|0.4145
11:39:11|0.4126
11:39:12|0.4126
11:39:13|0.4121
11:39:15|0.4126
11:39:15|0.4126
11:39:17|0.4122
11:39:17|0.4135
11:39:19|0.4142
11:39:19|0.4142
11:39:21|0.4129
11:39:22|0.4129
11:39:22|0.4129
11:39:24|0.4129
11:39:25|0.4129
11:39:25|0.4129
11:39:27|0.4126
11:39:27|0.4126
11:39:29|0.4126
11:39:30|0.4126
11:39:31|0.4118
11:39:31|0.4118
11:39:32|0.4109
11:39:33|0.4109
11:39:35|0.4105
11:39:35|0.4105
11:39:36|0.4122
11:39:37|0.4122
11:39:39|0.4122
11:39:39|0.4111
11:39:41|0.411
11:39:42|0.411
11:39:42|0.411
11:39:44|0.411
11:39:44|0.4121
11:39:46|0.4122
11:39:47|0.411
11:39:48|0.411
11:39:48|0.411
11:39:50|0.411
11:39:50|0.4101
11:39:52|0.4109
11:39:53|0.4109
11:39:54|0.4105
11:39:54|0.4112
11:39:56|0.4102
11:39:56|0.4102
11:39:57|0.4102
11:39:59|0.4102
11:39:59|0.4132
11:40:01|0.4158
11:40:02|0.4143
11:40:03|0.4143
11:40:03|0.4123
11:40:05|0.413
11:40:06|0.4114
11:40:08|0.4125
11:40:08|0.4125
11:40:09|0.4125
11:40:11|0.4125
11:40:11|0.4125
11:40:13|0.412
11:40:14|0.412
11:40:15|0.412
11:40:16|0.4143
11:40:16|0.4101
11:40:17|0.4091
11:40:19|0.4094
11:40:20|0.4082
11:40:21|0.4082
11:40:22|0.4067
11:40:23|0.4077
11:40:23|0.4062
11:40:25|0.406
11:40:25|0.4066
11:40:27|0.4082
11:40:28|0.4082
11:40:29|0.4086
11:40:31|0.4105
11:40:31|0.4093
11:40:32|0.4103
11:40:33|0.4103
11:40:34|0.4103
11:40:35|0.4088
11:40:36|0.4088
11:40:37|0.4088
11:40:38|0.4084
11:40:39|0.4084
11:40:40|0.4084
11:40:41|0.4088
11:40:42|0.4088
11:40:43|0.4088
11:40:45|0.4084
11:40:46|0.4084
11:40:47|0.41
11:40:48|0.4099
11:40:49|0.4084
11:40:50|0.4084
11:40:51|0.4095
11:40:52|0.4095
11:40:53|0.4073
11:40:54|0.406
11:40:55|0.4074
11:40:56|0.4076
11:40:56|0.4076
11:40:58|0.4076
11:40:58|0.4076
11:41:00|0.4076
11:41:01|0.4076
11:41:01|0.4076
11:41:03|0.407
11:41:04|0.407
11:41:06|0.4072
11:41:06|0.4072
11:41:08|0.4073
11:41:10|0.4082
11:41:11|0.4082
11:41:12|0.4082
11:41:13|0.4082
11:41:14|0.4089
11:41:15|0.4089
11:41:17|0.4081
11:41:17|0.4081
11:41:18|0.4081
11:41:19|0.4081
11:41:21|0.4097
11:41:22|0.4097
11:41:23|0.4089
11:41:24|0.4089
11:41:25|0.4089
11:41:25|0.4089
11:41:27|0.4089
11:41:28|0.4097
11:41:29|0.4087
11:41:30|0.4087
11:41:30|0.4091
11:41:32|0.4083
11:41:33|0.4083
11:41:33|0.4081
11:41:35|0.4081
11:41:36|0.4088
11:41:37|0.4088
11:41:38|0.4083
11:41:38|0.4083
11:41:40|0.4073
11:41:41|0.4073
11:41:42|0.4073
11:41:43|0.4074
11:41:44|0.4083
11:41:45|0.4083
11:41:45|0.4083
11:41:47|0.4083
11:41:48|0.4083
11:41:49|0.409
11:41:50|0.409
11:41:51|0.409
11:41:52|0.409
11:41:53|0.409
11:41:54|0.409
11:41:56|0.4083
11:41:56|0.408
11:41:57|0.4074
11:41:58|0.4081
11:41:59|0.4081
11:42:00|0.4081
11:42:01|0.4081
11:42:02|0.4081
11:42:03|0.4081
11:42:04|0.4083
11:42:05|0.4075
11:42:06|0.4075
11:42:07|0.4075
11:42:09|0.4075
11:42:11|0.406
11:42:11|0.406
11:42:13|0.407
11:42:15|0.407
11:42:15|0.407
11:42:16|0.407
11:42:17|0.4064
11:42:19|0.4052
11:42:21|0.4068
11:42:22|0.4068
11:42:22|0.4056
11:42:24|0.4053
11:42:25|0.4056
11:42:26|0.4054
11:42:27|0.4054
11:42:28|0.4054
11:42:29|0.4054
11:42:29|0.4064
11:42:31|0.4064
11:42:32|0.4065
11:42:33|0.4065
11:42:34|0.4058
11:42:35|0.4064
11:42:35|0.4064
11:42:37|0.4064
11:42:37|0.4061
11:42:39|0.4061
11:42:40|0.4061
11:42:41|0.4064
11:42:42|0.4064
11:42:43|0.4064
11:42:44|0.4064
11:42:45|0.4064
11:42:46|0.4064
11:42:47|0.4064
11:42:48|0.4064
11:42:48|0.4064
11:42:49|0.4064
11:42:51|0.4062
11:42:51|0.4062
11:42:52|0.4062
11:42:54|0.4062
11:42:54|0.407
11:42:56|0.407
11:42:57|0.407
11:42:58|0.407
11:42:58|0.4065
11:43:00|0.4065
11:43:02|0.4064
11:43:02|0.4064
11:43:04|0.4065
11:43:05|0.4067
11:43:06|0.407
11:43:07|0.407
11:43:08|0.407
11:43:09|0.407
11:43:11|0.4055
11:43:12|0.4057
11:43:13|0.4057
11:43:14|0.4057
11:43:15|0.4057
11:43:16|0.4057
11:43:17|0.4057
11:43:19|0.4057
11:43:20|0.4055
11:43:21|0.4057
11:43:22|0.4057
11:43:23|0.4055
11:43:24|0.4055
11:43:25|0.4055
11:43:26|0.4055
11:43:27|0.4059
11:43:28|0.4057
11:43:29|0.4057
11:43:30|0.4057
11:43:31|0.4057
11:43:32|0.4057
11:43:33|0.4057
11:43:34|0.4057
11:43:35|0.4055
11:43:36|0.4053
11:43:37|0.4053
11:43:38|0.4053
11:43:39|0.4041
11:43:40|0.4041
11:43:42|0.404
11:43:42|0.404
11:43:43|0.404
11:43:45|0.404
11:43:45|0.404
11:43:47|0.4045
11:43:47|0.4045
11:43:48|0.4045
11:43:49|0.404
11:43:50|0.404
11:43:51|0.404
11:43:52|0.404
11:43:53|0.404
11:43:54|0.403
11:43:56|0.403
11:43:56|0.4031
11:43:57|0.403
11:43:59|0.4019
11:44:00|0.4019
11:44:01|0.4016
11:44:02|0.4016
11:44:03|0.4017
11:44:05|0.4017
11:44:05|0.4017
11:44:07|0.4017
11:44:08|0.4017
11:44:09|0.4024
11:44:10|0.4027
11:44:12|0.403
11:44:13|0.403
11:44:14|0.403
11:44:14|0.4027
11:44:16|0.4021
11:44:18|0.4024
11:44:18|0.4024
11:44:20|0.4024
11:44:21|0.4024
11:44:21|0.4021
11:44:22|0.4021
11:44:23|0.4023
11:44:24|0.4021
11:44:25|0.4021
11:44:26|0.4017
11:44:27|0.4017
11:44:28|0.4016
11:44:29|0.4016
11:44:31|0.4023
11:44:31|0.4024
11:44:32|0.4024
11:44:34|0.4067
11:44:35|0.404
11:44:35|0.404
11:44:36|0.4055
11:44:38|0.4055
11:44:38|0.4055
11:44:39|0.4055
11:44:41|0.4055
11:44:42|0.4055
11:44:42|0.4034
11:44:44|0.4034
11:44:44|0.4048
11:44:45|0.4048
11:44:47|0.4038
11:44:47|0.4038
11:44:48|0.4038
11:44:50|0.4038
11:44:50|0.4038
11:44:52|0.4038
11:44:52|0.4038
11:44:53|0.4038
11:44:55|0.4038
11:44:56|0.4038
11:44:56|0.4047
11:44:57|0.4038
11:44:58|0.4035
11:44:59|0.4035
11:45:01|0.4035
11:45:02|0.4035
11:45:04|0.4038
11:45:04|0.4038
11:45:06|0.4038
11:45:06|0.4038
11:45:07|0.4038
11:45:08|0.4038
11:45:09|0.4038
11:45:10|0.405
11:45:12|0.4044
11:45:13|0.405
11:45:14|0.405
11:45:15|0.405
11:45:16|0.405
11:45:17|0.405
11:45:18|0.4079
11:45:19|0.4079
11:45:20|0.4079
11:45:22|0.4079
11:45:22|0.4079
11:45:23|0.406
11:45:25|0.406
11:45:26|0.406
11:45:26|0.406
11:45:27|0.4054
11:45:28|0.4054
11:45:29|0.4054
11:45:31|0.4066
11:45:32|0.4051
11:45:33|0.4055
11:45:34|0.4055
11:45:35|0.405
11:45:36|0.405
11:45:37|0.4062
11:45:38|0.4062
11:45:39|0.405
11:45:40|0.405
11:45:41|0.4062
11:45:42|0.4062
11:45:43|0.4062
11:45:45|0.4062
11:45:45|0.4054
11:45:46|0.4054
11:45:47|0.4054
11:45:49|0.4054
11:45:50|0.4054
11:45:50|0.405
11:45:51|0.405
11:45:52|0.4054
11:45:53|0.4043
11:45:54|0.4063
11:45:56|0.4074
11:45:57|0.4074
11:45:58|0.4058
11:45:59|0.4059
11:46:00|0.4059
11:46:01|0.4071
11:46:02|0.4071
11:46:03|0.4068
11:46:04|0.4058
11:46:05|0.4071
11:46:06|0.408
11:46:07|0.408
11:46:09|0.408
11:46:09|0.4079
11:46:11|0.4079
11:46:11|0.4084
11:46:13|0.408
11:46:15|0.4088
11:46:16|0.4088
11:46:17|0.4088
11:46:18|0.4088
11:46:19|0.4088
11:46:20|0.4088
11:46:21|0.4088
11:46:21|0.4088
11:46:22|0.4093
11:46:24|0.4093
11:46:25|0.4088
11:46:26|0.4088
11:46:26|0.4088
11:46:27|0.4088
11:46:29|0.4088
11:46:30|0.4088
11:46:31|0.4093
11:46:33|0.4093
11:46:33|0.4093
11:46:34|0.4093
11:46:35|0.4093
11:46:36|0.4093
11:46:37|0.4093
11:46:38|0.4094
11:46:39|0.4094
11:46:40|0.4092
11:46:41|0.4094
11:46:42|0.4094
11:46:43|0.4094
11:46:44|0.4094
11:46:45|0.4094
11:46:46|0.4094
11:46:47|0.4089
11:46:48|0.4094
11:46:49|0.4096
11:46:50|0.4098
11:46:51|0.4098
11:46:52|0.4098
11:46:53|0.4098
11:46:54|0.4098
11:46:55|0.4098
11:46:57|0.4098
11:46:59|0.4098
11:46:59|0.4098
11:47:00|0.4095
11:47:01|0.4095
11:47:02|0.41
11:47:03|0.41
11:47:04|0.41
11:47:05|0.41
11:47:07|0.4097
11:47:07|0.4097
11:47:09|0.4097
11:47:10|0.4097
11:47:11|0.41
11:47:12|0.41
11:47:12|0.4099
11:47:14|0.4099
11:47:15|0.4094
11:47:17|0.4096
11:47:18|0.4099
11:47:19|0.4099
11:47:21|0.4099
11:47:21|0.4093
11:47:22|0.4095
11:47:24|0.4099
11:47:26|0.4099
11:47:27|0.4099
11:47:28|0.4099
11:47:28|0.4099
11:47:30|0.4098
11:47:31|0.4094
11:47:32|0.4094
11:47:32|0.4098
11:47:34|0.4092
11:47:34|0.4092
11:47:35|0.4094
11:47:36|0.4094
11:47:38|0.4094
11:47:38|0.4096
11:47:39|0.4099
11:47:41|0.4099
11:47:42|0.4099
11:47:43|0.4096
11:47:45|0.4096
11:47:45|0.4096
11:47:46|0.4096
11:47:47|0.4099
11:47:48|0.4099
11:47:49|0.4099
11:47:50|0.4099
11:47:51|0.4099
11:47:52|0.4098
11:47:53|0.4095
11:47:54|0.4095
11:47:55|0.4095
11:47:57|0.4095
11:47:57|0.4093
11:47:59|0.4093
11:48:00|0.4093
11:48:00|0.4093
11:48:02|0.4093
11:48:03|0.4099
11:48:04|0.4083
11:48:05|0.4083
11:48:06|0.4083
11:48:06|0.4083
11:48:09|0.4083
11:48:09|0.4083
11:48:10|0.4083
11:48:11|0.4083
11:48:12|0.4083
11:48:13|0.4083
11:48:14|0.4083
11:48:16|0.4083
11:48:17|0.4082
11:48:18|0.4082
11:48:20|0.408
11:48:20|0.408
11:48:21|0.4081
11:48:22|0.4081
11:48:23|0.4081
11:48:24|0.4081
11:48:25|0.4081
11:48:26|0.4081
11:48:27|0.4081
11:48:28|0.4086
11:48:29|0.4086
11:48:30|0.4081
11:48:31|0.408
11:48:32|0.408
11:48:34|0.408
11:48:35|0.408
11:48:36|0.4081
11:48:37|0.4088
11:48:38|0.4088
11:48:39|0.4088
11:48:40|0.4088
11:48:41|0.4088
11:48:42|0.4088
11:48:43|0.4079
11:48:44|0.408
11:48:45|0.408
11:48:46|0.408
11:48:47|0.4086
11:48:48|0.408
11:48:49|0.408
11:48:50|0.408
11:48:51|0.408
11:48:52|0.408
11:48:53|0.408
11:48:54|0.408
11:48:55|0.408
11:48:56|0.4079
11:48:57|0.4079
11:48:58|0.4079
11:48:59|0.4079
11:49:00|0.4079
11:49:01|0.4079
11:49:02|0.4079
11:49:03|0.4079
11:49:04|0.4086
11:49:05|0.4086
11:49:06|0.4091
11:49:07|0.4091
11:49:08|0.4099
11:49:10|0.412
11:49:10|0.412
11:49:12|0.4116
11:49:13|0.4116
11:49:14|0.4124
11:49:15|0.4135
11:49:16|0.4137
11:49:17|0.4137
11:49:18|0.4128
11:49:19|0.4127
11:49:20|0.4127
11:49:21|0.414
11:49:22|0.4141
11:49:24|0.4142
11:49:24|0.4136
11:49:26|0.4135
11:49:27|0.4135
11:49:28|0.4149
11:49:29|0.415
11:49:30|0.4149
11:49:31|0.4143
11:49:32|0.415
11:49:33|0.4154
11:49:35|0.4156
11:49:35|0.4156
11:49:36|0.4156
11:49:38|0.4159
11:49:39|0.4159
11:49:41|0.4159
11:49:42|0.4156
11:49:43|0.4156
11:49:44|0.4161
11:49:45|0.4161
11:49:46|0.416
11:49:47|0.416
11:49:48|0.415
11:49:50|0.4157
11:49:51|0.416
11:49:51|0.416
11:49:52|0.416
11:49:53|0.416
11:49:54|0.4141
11:49:56|0.4141
11:49:57|0.4141
11:49:57|0.415
11:49:58|0.416
11:49:59|0.416
11:50:00|0.4153
11:50:02|0.4155
11:50:03|0.4148
11:50:05|0.4148
11:50:05|0.415
11:50:07|0.415
11:50:08|0.415
11:50:09|0.415
11:50:10|0.415
11:50:11|0.415
11:50:12|0.4142
11:50:13|0.4142
11:50:15|0.4142
11:50:15|0.4143
11:50:16|0.4144
11:50:18|0.4124
11:50:19|0.4124
11:50:20|0.4109
11:50:21|0.4099
11:50:23|0.408
11:50:23|0.408
11:50:24|0.408
11:50:25|0.408
11:50:27|0.408
11:50:27|0.4087
11:50:29|0.4089
11:50:30|0.408
11:50:31|0.408
11:50:32|0.409
11:50:33|0.409
11:50:34|0.409
11:50:35|0.4081
11:50:36|0.408
11:50:37|0.408
11:50:38|0.4109
11:50:40|0.4109
11:50:40|0.4109
11:50:41|0.4079
11:50:42|0.4067
11:50:44|0.4069
11:50:44|0.4069
11:50:46|0.408
11:50:47|0.408
11:50:48|0.408
11:50:48|0.408
11:50:50|0.408
11:50:51|0.408
11:50:51|0.408
11:50:53|0.4075
11:50:53|0.4075
11:50:55|0.4064
11:50:56|0.4064
11:50:57|0.4068
11:50:58|0.4068
11:50:59|0.4068
11:51:00|0.4087
11:51:01|0.4087
11:51:02|0.4078
11:51:03|0.4078
11:51:04|0.4078
11:51:05|0.4078
11:51:07|0.4078
11:51:08|0.4078
11:51:09|0.4078
11:51:09|0.4078
11:51:11|0.4078
11:51:11|0.4078
11:51:12|0.4078
11:51:14|0.4078
11:51:15|0.4079
11:51:17|0.4091
11:51:18|0.409
11:51:20|0.4097
11:51:21|0.4097
11:51:22|0.4106
11:51:23|0.4124
11:51:24|0.4142
11:51:25|0.4142
11:51:26|0.4142
11:51:27|0.4142
11:51:28|0.4142
11:51:29|0.4142
11:51:30|0.4142
11:51:31|0.4141
11:51:32|0.4147
11:51:33|0.414
11:51:34|0.4136
11:51:35|0.4136
11:51:36|0.4136
11:51:37|0.4142
11:51:38|0.4142
11:51:39|0.4142
11:51:40|0.4142
11:51:41|0.4142
11:51:42|0.4142
11:51:43|0.4144
11:51:44|0.4142
11:51:46|0.4142
11:51:46|0.4142
11:51:47|0.4142
11:51:48|0.4142
11:51:50|0.4142
11:51:51|0.4142
11:51:52|0.4135
11:51:53|0.4142
11:51:54|0.4141
11:51:55|0.4136
11:51:56|0.413
11:51:57|0.413
11:51:58|0.4127
11:51:59|0.4127
11:52:00|0.4127
11:52:01|0.4139
11:52:02|0.4139
11:52:03|0.4129
11:52:04|0.4129
11:52:05|0.4129
11:52:06|0.4121
11:52:07|0.4126
11:52:08|0.4124
11:52:09|0.4124
11:52:10|0.4124
11:52:11|0.4124
11:52:12|0.4124
11:52:14|0.4123
11:52:15|0.4123
11:52:15|0.4123
11:52:16|0.4123
11:52:18|0.4123
11:52:19|0.4123
11:52:20|0.4123
11:52:22|0.4129
11:52:23|0.4129
11:52:24|0.411
11:52:25|0.4109
11:52:27|0.4099
11:52:27|0.4098
11:52:28|0.4098
11:52:30|0.4105
11:52:31|0.4105
11:52:32|0.4105
11:52:33|0.4105
11:52:33|0.4105
11:52:34|0.4105
11:52:35|0.4105
11:52:36|0.4105
11:52:37|0.4105
11:52:38|0.4105
11:52:39|0.4105
11:52:41|0.4105
11:52:41|0.4105
11:52:43|0.4101
11:52:44|0.4099
11:52:44|0.4097
11:52:45|0.4097
11:52:46|0.4102
11:52:47|0.4102
11:52:49|0.4097
11:52:50|0.4104
11:52:51|0.4104
11:52:52|0.4104
11:52:53|0.4104
11:52:54|0.4103
11:52:55|0.4097
11:52:56|0.408
11:52:57|0.4085
11:52:58|0.4085
11:52:59|0.4085
11:53:00|0.4089
11:53:01|0.4089
11:53:02|0.4089
11:53:03|0.4089
11:53:04|0.4089
11:53:05|0.4089
11:53:07|0.4082
11:53:08|0.4083
11:53:09|0.4083
11:53:09|0.4083
11:53:11|0.4083
11:53:11|0.4083
11:53:13|0.4083
11:53:13|0.4083
11:53:14|0.4084
11:53:15|0.4084
11:53:17|0.41
11:53:17|0.4094
11:53:19|0.4094
11:53:20|0.4094
11:53:22|0.4128
11:53:23|0.4128
11:53:23|0.4129
11:53:24|0.4129
11:53:26|0.4129
11:53:27|0.4129
11:53:27|0.4126
11:53:29|0.4126
11:53:30|0.4124
11:53:31|0.4124
11:53:31|0.4124
11:53:33|0.4127
11:53:33|0.411
11:53:35|0.411
11:53:35|0.411
11:53:36|0.411
11:53:37|0.4118
11:53:38|0.4118
11:53:39|0.4118
11:53:40|0.4118
11:53:41|0.4118
11:53:43|0.412
11:53:43|0.4109
11:53:44|0.4109
11:53:45|0.4109
11:53:47|0.4109
11:53:49|0.4109
11:53:49|0.4129
11:53:51|0.4129
11:53:51|0.4139
11:53:53|0.413
11:53:53|0.413
11:53:55|0.4124
11:53:56|0.4124
11:53:56|0.4117
11:53:57|0.4117
11:53:58|0.4117
11:54:00|0.4115
11:54:01|0.4115
11:54:01|0.4115
11:54:02|0.4115
11:54:03|0.4142
11:54:04|0.4154
11:54:05|0.4154
11:54:06|0.415
11:54:08|0.4149
11:54:09|0.4149
11:54:10|0.4149
11:54:10|0.4149
11:54:12|0.415
11:54:13|0.415
11:54:14|0.4142
11:54:15|0.4141
11:54:16|0.4141
11:54:16|0.4141
11:54:18|0.4141
11:54:19|0.4142
11:54:20|0.4144
11:54:21|0.414
11:54:22|0.4165
11:54:22|0.4161
11:54:23|0.417
11:54:25|0.4171
11:54:26|0.4176
11:54:27|0.4199
11:54:28|0.4199
11:54:28|0.42
11:54:29|0.4198
11:54:30|0.4192
11:54:33|0.4186
11:54:33|0.4192
11:54:34|0.4187
11:54:35|0.4187
11:54:37|0.42
11:54:37|0.42
11:54:38|0.42
11:54:40|0.4187
11:54:40|0.4186
11:54:41|0.4186
11:54:43|0.4186
11:54:43|0.4186
11:54:44|0.42
11:54:46|0.4189
11:54:47|0.42
11:54:48|0.4197
11:54:48|0.4211
11:54:50|0.4211
11:54:50|0.4207
11:54:51|0.4211
11:54:52|0.4213
11:54:54|0.4212
11:54:54|0.4213
11:54:57|0.4213
11:54:57|0.4224
11:54:58|0.423
11:55:00|0.4228
11:55:00|0.424
11:55:02|0.424
11:55:03|0.4242
11:55:03|0.4239
11:55:05|0.4257
11:55:06|0.4243
11:55:08|0.4251
11:55:08|0.4256
11:55:09|0.4253
11:55:11|0.4218
11:55:12|0.4212
11:55:13|0.4212
11:55:14|0.4212
11:55:14|0.4212
11:55:16|0.4224
11:55:16|0.4239
11:55:18|0.4239
11:55:19|0.424
11:55:20|0.423
11:55:21|0.4212
11:55:21|0.4236
11:55:23|0.4234
11:55:25|0.4236
11:55:25|0.4218
11:55:26|0.4237
11:55:27|0.4237
11:55:28|0.4234
11:55:29|0.4228
11:55:30|0.4224
11:55:31|0.4227
11:55:32|0.4215
11:55:33|0.4207
11:55:34|0.42
11:55:35|0.4172
11:55:36|0.4143
11:55:37|0.4147
11:55:38|0.4159
11:55:39|0.4147
11:55:40|0.4162
11:55:41|0.4179
11:55:42|0.4156
11:55:43|0.4153
11:55:44|0.4164
11:55:45|0.4154
11:55:46|0.4181
11:55:47|0.418
11:55:48|0.4181
11:55:49|0.4174
11:55:50|0.4185
11:55:51|0.4187
11:55:52|0.42
11:55:53|0.4182
11:55:54|0.419
11:55:55|0.4181
11:55:56|0.4181
11:55:58|0.4174
11:56:00|0.4183
11:56:00|0.4184
11:56:01|0.4188
11:56:03|0.4173
11:56:03|0.4173
11:56:06|0.4173
11:56:07|0.4172
11:56:07|0.4174
11:56:08|0.4174
11:56:09|0.4174
11:56:10|0.4174
11:56:11|0.4174
11:56:12|0.4174
11:56:13|0.4174
11:56:14|0.4186
11:56:15|0.4184
11:56:16|0.4175
11:56:17|0.4174
11:56:18|0.4169
11:56:19|0.4169
11:56:20|0.4169
11:56:21|0.4165
11:56:23|0.4161
11:56:24|0.4161
11:56:25|0.4169
11:56:27|0.4169
11:56:27|0.4155
11:56:29|0.4134
11:56:30|0.4118
11:56:31|0.4142
11:56:32|0.4118
11:56:34|0.4199
11:56:34|0.4199
11:56:36|0.4199
11:56:37|0.4165
11:56:37|0.4196
11:56:39|0.4196
11:56:40|0.4196
11:56:41|0.4196
11:56:42|0.4196
11:56:43|0.4196
11:56:44|0.4196
11:56:46|0.4186
11:56:46|0.4194
11:56:48|0.4196
11:56:49|0.4196
11:56:49|0.4199
11:56:50|0.4197
11:56:51|0.4177
11:56:52|0.4168
11:56:54|0.4173
11:56:55|0.4193
11:56:56|0.4207
11:56:57|0.4214
11:56:57|0.4201
11:56:59|0.4185
11:56:59|0.4195
11:57:01|0.42
11:57:01|0.4209
11:57:02|0.4193
11:57:04|0.4187
11:57:06|0.4209
11:57:07|0.4181
11:57:08|0.4181
11:57:09|0.4197
11:57:10|0.42
11:57:11|0.42
11:57:12|0.42
11:57:14|0.42
11:57:14|0.42
11:57:16|0.4202
11:57:17|0.4202
11:57:18|0.4193
11:57:18|0.4195
11:57:20|0.4185
11:57:21|0.4185
11:57:22|0.4185
11:57:22|0.4169
11:57:23|0.4166
11:57:25|0.4164
11:57:26|0.4151
11:57:28|0.4151
11:57:29|0.4166
11:57:30|0.4153
11:57:31|0.4153
11:57:32|0.4153
11:57:34|0.4167
11:57:35|0.4188
11:57:37|0.4196
11:57:37|0.4217
11:57:38|0.4217
11:57:39|0.4206
11:57:41|0.4217
11:57:42|0.4213
11:57:43|0.4213
11:57:44|0.4217
11:57:45|0.4218
11:57:46|0.4224
11:57:47|0.4224
11:57:48|0.4224
11:57:49|0.422
11:57:50|0.422
11:57:51|0.422
11:57:52|0.4224
11:57:53|0.4219
11:57:54|0.4223
11:57:55|0.423
11:57:56|0.422
11:57:57|0.422
11:57:58|0.4217
11:57:59|0.4228
11:58:00|0.4228
11:58:01|0.4229
11:58:02|0.4237
11:58:03|0.4237
11:58:04|0.4233
11:58:05|0.4274
11:58:07|0.4284
11:58:07|0.4285
11:58:09|0.4299
11:58:10|0.43
11:58:11|0.43
11:58:12|0.4294
11:58:13|0.4297
11:58:14|0.4295
11:58:15|0.4299
11:58:16|0.4308
11:58:18|0.4311
11:58:18|0.4311
11:58:20|0.432
11:58:21|0.4321
11:58:22|0.4316
11:58:23|0.4318
11:58:24|0.4317
11:58:26|0.4329
11:58:27|0.431
11:58:28|0.4329
11:58:29|0.4309
11:58:31|0.431
11:58:32|0.4296
11:58:32|0.43
11:58:33|0.4296
11:58:35|0.4313
11:58:36|0.4296
11:58:38|0.4313
11:58:39|0.4296
11:58:40|0.4309
11:58:41|0.4309
11:58:42|0.4304
11:58:43|0.4319
11:58:44|0.4307
11:58:45|0.4319
11:58:46|0.432
11:58:47|0.4312
11:58:48|0.4322
11:58:49|0.4328
11:58:50|0.4323
11:58:51|0.4311
11:58:52|0.4319
11:58:53|0.4293
11:58:54|0.4309
11:58:55|0.4317
11:58:56|0.4328
11:58:57|0.433
11:58:58|0.4329
11:59:00|0.433
11:59:00|0.4334
11:59:02|0.4334
11:59:02|0.4332
11:59:03|0.4334
11:59:04|0.4334
11:59:06|0.4323
11:59:07|0.4311
11:59:08|0.4323
11:59:09|0.4309
11:59:10|0.4328
11:59:11|0.4329
11:59:12|0.4328
11:59:13|0.4328
11:59:14|0.4323
11:59:15|0.4332
11:59:17|0.432
11:59:18|0.432
11:59:19|0.4322
11:59:20|0.4306
11:59:21|0.429
11:59:21|0.4294
11:59:23|0.4301
11:59:24|0.4302
11:59:25|0.429
11:59:26|0.429
11:59:28|0.429
11:59:28|0.429
11:59:30|0.4283
11:59:31|0.429
11:59:32|0.4284
11:59:33|0.4284
11:59:34|0.4284
11:59:35|0.4284
11:59:36|0.4298
11:59:37|0.4296
11:59:38|0.4296
11:59:39|0.429
11:59:41|0.4299
11:59:42|0.4297
11:59:42|0.4297
11:59:43|0.4293
11:59:44|0.4293
11:59:46|0.4293
11:59:46|0.4293
11:59:47|0.4293
11:59:48|0.4284
11:59:51|0.4291
11:59:52|0.4296
11:59:53|0.4296
11:59:54|0.4297
11:59:55|0.4297
11:59:56|0.4309
11:59:56|0.4325
11:59:58|0.4339
11:59:59|0.4321
12:00:01|0.4368
12:00:01|0.4375
12:00:02|0.4366
12:00:04|0.4391
12:00:05|0.4399
12:00:06|0.4377
12:00:07|0.4389
12:00:08|0.4391
12:00:09|0.4395
12:00:10|0.44
12:00:10|0.44
12:00:12|0.4387
12:00:13|0.4403
12:00:14|0.4416
12:00:15|0.4404
12:00:16|0.4389
12:00:17|0.4374
12:00:18|0.4373
12:00:19|0.4397
12:00:20|0.438
12:00:21|0.4372
12:00:22|0.4379
12:00:23|0.4373
12:00:24|0.4399
12:00:25|0.4379
12:00:26|0.4393
12:00:27|0.4411
12:00:29|0.4394
12:00:30|0.4408
12:00:32|0.4409
12:00:32|0.4412
12:00:34|0.4409
12:00:34|0.4404
12:00:36|0.441
12:00:36|0.4401
12:00:38|0.4414
12:00:39|0.4414
12:00:40|0.4409
12:00:41|0.4404
12:00:42|0.4413
12:00:43|0.4413
12:00:44|0.4413
12:00:45|0.4374
12:00:46|0.4355
12:00:47|0.4355
12:00:48|0.4359
12:00:49|0.4373
12:00:50|0.4358
12:00:51|0.4359
12:00:52|0.4359
12:00:53|0.4323
12:00:54|0.4345
12:00:55|0.4319
12:00:56|0.4334
12:00:57|0.4339
12:00:58|0.433
12:00:59|0.4335
12:01:00|0.4321
12:01:01|0.433
12:01:03|0.4314
12:01:04|0.4297
12:01:05|0.4296
12:01:07|0.4297
12:01:07|0.4298
12:01:08|0.4306
12:01:09|0.4306
12:01:11|0.4306
12:01:11|0.4296
12:01:13|0.4306
12:01:13|0.4297
12:01:14|0.4297
12:01:16|0.4316
12:01:17|0.4316
12:01:18|0.4316
12:01:19|0.4308
12:01:20|0.4309
12:01:21|0.4308
12:01:22|0.432
12:01:23|0.4334
12:01:24|0.434
12:01:26|0.4316
12:01:26|0.4316
12:01:28|0.4316
12:01:30|0.432
12:01:31|0.4313
12:01:32|0.4323
12:01:33|0.4301
12:01:34|0.4309
12:01:36|0.4325
12:01:36|0.4333
12:01:38|0.4339
12:01:38|0.4328
12:01:39|0.4333
12:01:40|0.4347
12:01:42|0.4348
12:01:42|0.4348
12:01:43|0.4348
12:01:45|0.4347
12:01:45|0.4348
12:01:46|0.4348
12:01:47|0.4357
12:01:49|0.436
12:01:51|0.4364
12:01:51|0.4364
12:01:53|0.4379
12:01:53|0.4379
12:01:55|0.4374
12:01:55|0.4384
12:01:56|0.4384
12:01:58|0.4383
12:01:59|0.4387
12:01:59|0.4387
12:02:00|0.4389
12:02:02|0.4362
12:02:03|0.4361
12:02:04|0.4367
12:02:05|0.436
12:02:06|0.4375
12:02:07|0.4361
12:02:08|0.4361
12:02:09|0.4361
12:02:10|0.4372
12:02:11|0.4372
12:02:12|0.4362
12:02:14|0.4371
12:02:15|0.4363
12:02:15|0.4371
12:02:17|0.4386
12:02:18|0.4399
12:02:19|0.436
12:02:20|0.4367
12:02:21|0.4368
12:02:22|0.4367
12:02:23|0.436
12:02:24|0.4339
12:02:25|0.434
12:02:26|0.4332
12:02:27|0.4325
12:02:28|0.4321
12:02:29|0.4333
12:02:30|0.432
12:02:31|0.432
12:02:32|0.4325
12:02:34|0.432
12:02:35|0.432
12:02:35|0.433
12:02:36|0.433
12:02:38|0.4331
12:02:38|0.435
12:02:39|0.4353
12:02:41|0.4395
12:02:41|0.4383
12:02:42|0.4394
12:02:44|0.4396
12:02:45|0.4397
12:02:45|0.439
12:02:46|0.4385
12:02:47|0.4423
12:02:48|0.445
12:02:50|0.4434
12:02:52|0.4456
12:02:52|0.4462
12:02:53|0.4467
12:02:54|0.4465
12:02:56|0.4456
12:02:57|0.4439
12:02:57|0.4438
12:02:59|0.4456
12:03:00|0.4444
12:03:01|0.4418
12:03:02|0.4416
12:03:03|0.4444
12:03:03|0.4448
12:03:05|0.4444
12:03:06|0.4448
12:03:07|0.4451
12:03:08|0.4444
12:03:09|0.4448
12:03:10|0.4449
12:03:10|0.4448
12:03:12|0.4448
12:03:14|0.4445
12:03:14|0.445
12:03:15|0.4398
12:03:16|0.4419
12:03:17|0.439
12:03:18|0.4356
12:03:20|0.4379
12:03:20|0.4379
12:03:22|0.4386
12:03:23|0.4403
12:03:24|0.441
12:03:25|0.4409
12:03:26|0.4392
12:03:27|0.4423
12:03:27|0.4424
12:03:29|0.4423
12:03:29|0.4424
12:03:30|0.4402
12:03:32|0.4396
12:03:33|0.4396
12:03:34|0.4401
12:03:35|0.44
12:03:36|0.4426
12:03:38|0.442
12:03:38|0.4411
12:03:39|0.4411
12:03:40|0.4414
12:03:42|0.4413
12:03:42|0.4426
12:03:45|0.4404
12:03:45|0.4404
12:03:46|0.4404
12:03:47|0.4423
12:03:48|0.4428
12:03:49|0.4424
12:03:50|0.4431
12:03:51|0.4431
12:03:52|0.4439
12:03:53|0.4449
12:03:54|0.4446
12:03:55|0.4432
12:03:56|0.4444
12:03:57|0.4444
12:03:58|0.4443
12:03:59|0.4446
12:04:00|0.4449
12:04:01|0.4443
12:04:02|0.4438
12:04:03|0.4441
12:04:04|0.443
12:04:05|0.4434
12:04:06|0.4435
12:04:07|0.443
12:04:08|0.4434
12:04:09|0.4434
12:04:10|0.4435
12:04:11|0.4435
12:04:12|0.4433
12:04:13|0.4431
12:04:14|0.4441
12:04:16|0.4433
12:04:17|0.4441
12:04:17|0.4421
12:04:20|0.4433
12:04:20|0.4431
12:04:21|0.4444
12:04:22|0.4443
12:04:23|0.445
12:04:24|0.4482
12:04:25|0.4487
12:04:26|0.4495
12:04:27|0.4485
12:04:28|0.4487
12:04:29|0.4499
12:04:31|0.4495
12:04:32|0.4496
12:04:33|0.4452
12:04:33|0.4453
12:04:36|0.4477
12:04:37|0.4487
12:04:38|0.4491
12:04:39|0.4474
12:04:40|0.4487
12:04:41|0.4488
12:04:42|0.4488
12:04:42|0.45
12:04:44|0.4496
12:04:45|0.45
12:04:46|0.4491
12:04:48|0.4492
12:04:48|0.4497
12:04:49|0.4491
12:04:50|0.4489
12:04:51|0.4497
12:04:52|0.4481
12:04:53|0.4497
12:04:54|0.4494
12:04:55|0.4493
12:04:56|0.4481
12:04:57|0.45
12:04:58|0.4492
12:05:00|0.4493
12:05:01|0.4482
12:05:01|0.4485
12:05:03|0.4437
12:05:04|0.4375
12:05:05|0.4359
12:05:06|0.434
12:05:07|0.4372
12:05:08|0.4406
12:05:09|0.4394
12:05:09|0.4401
12:05:10|0.4426
12:05:12|0.4444
12:05:13|0.4428
12:05:15|0.4418
12:05:15|0.4399
12:05:16|0.4419
12:05:17|0.4374
12:05:18|0.4373
12:05:19|0.4368
12:05:20|0.4353
12:05:21|0.4353
12:05:22|0.4357
12:05:23|0.4363
12:05:24|0.4363
12:05:25|0.4353
12:05:26|0.4373
12:05:27|0.4392
12:05:28|0.4375
12:05:29|0.4375
12:05:30|0.4391
12:05:32|0.4378
12:05:32|0.4385
12:05:35|0.4396
12:05:36|0.4396
12:05:37|0.4396
12:05:39|0.4384
12:05:40|0.4373
12:05:40|0.4371
12:05:42|0.4378
12:05:42|0.4376
12:05:44|0.4361
12:05:45|0.4361
12:05:46|0.4373
12:05:47|0.4359
12:05:48|0.4353
12:05:49|0.4329
12:05:51|0.4331
12:05:51|0.4325
12:05:52|0.432
12:05:53|0.4328
12:05:54|0.4326
12:05:55|0.4325
12:05:56|0.4325
12:05:57|0.4313
12:05:58|0.4307
12:06:00|0.4301
12:06:01|0.431
12:06:03|0.4313
12:06:03|0.4319
12:06:04|0.4315
12:06:05|0.4321
12:06:06|0.432
12:06:07|0.4319
12:06:08|0.4324
12:06:09|0.4325
12:06:10|0.4333
12:06:11|0.4343
12:06:13|0.4328
12:06:14|0.4324
12:06:15|0.4343
12:06:15|0.4363
12:06:16|0.4358
12:06:17|0.4349
12:06:19|0.4346
12:06:20|0.4358
12:06:21|0.4357
12:06:22|0.4357
12:06:23|0.4364
12:06:24|0.4369
12:06:25|0.436
12:06:26|0.436
12:06:27|0.437
12:06:27|0.4357
12:06:29|0.4351
12:06:30|0.4356
12:06:31|0.4356
12:06:31|0.4345
12:06:34|0.435
12:06:35|0.4348
12:06:36|0.4348
12:06:37|0.4337
12:06:38|0.4337
12:06:39|0.4337
12:06:41|0.4337
12:06:41|0.4344
12:06:42|0.4345
12:06:44|0.435
12:06:44|0.4346
12:06:45|0.4366
12:06:46|0.4351
12:06:47|0.4365
12:06:49|0.4362
12:06:49|0.4372
12:06:50|0.436
12:06:52|0.4347
12:06:53|0.4347
12:06:55|0.4354
12:06:56|0.4354
12:06:56|0.4357
12:06:58|0.436
12:06:58|0.436
12:06:59|0.436
12:07:01|0.4355
12:07:02|0.4346
12:07:02|0.4345
12:07:03|0.4356
12:07:04|0.4318
12:07:05|0.4307
12:07:07|0.4311
12:07:08|0.4308
12:07:09|0.43
12:07:10|0.4305
12:07:11|0.4301
12:07:12|0.4301
12:07:13|0.4313
12:07:14|0.4313
12:07:15|0.4311
12:07:16|0.4304
12:07:18|0.4333
12:07:18|0.4333
12:07:20|0.4306
12:07:21|0.4303
12:07:22|0.4301
12:07:23|0.43
12:07:24|0.43
12:07:25|0.4303
12:07:26|0.4309
12:07:27|0.4303
12:07:28|0.4274
12:07:29|0.4257
12:07:30|0.4231
12:07:31|0.4228
12:07:32|0.4237
12:07:33|0.4249
12:07:35|0.4249
12:07:35|0.4249
12:07:36|0.4249
12:07:38|0.4249
12:07:39|0.4256
12:07:40|0.4269
12:07:41|0.4257
12:07:43|0.4263
12:07:43|0.4271
12:07:45|0.4268
12:07:46|0.4263
12:07:47|0.4252
12:07:49|0.4245
12:07:50|0.4243
12:07:51|0.4234
12:07:52|0.4241
12:07:54|0.4241
12:07:55|0.4241
12:07:56|0.4259
12:07:57|0.4258
12:07:58|0.4261
12:08:00|0.4258
12:08:00|0.4249
12:08:01|0.4249
12:08:02|0.425
12:08:04|0.4243
12:08:05|0.4231
12:08:05|0.4238
12:08:07|0.4255
12:08:07|0.4233
12:08:09|0.4233
12:08:09|0.4233
12:08:11|0.4233
12:08:12|0.4239
12:08:13|0.4239
12:08:13|0.4243
12:08:14|0.4241
12:08:15|0.4242
12:08:17|0.424
12:08:18|0.4247
12:08:18|0.424
12:08:20|0.4241
12:08:21|0.4241
12:08:22|0.4241
12:08:24|0.4233
12:08:25|0.4233
12:08:25|0.4233
12:08:26|0.4232
12:08:27|0.4235
12:08:28|0.4229
12:08:29|0.4223
12:08:30|0.4222
12:08:31|0.4188
12:08:33|0.42
12:08:33|0.42
12:08:34|0.4192
12:08:35|0.4192
12:08:37|0.4185
12:08:38|0.418
12:08:39|0.4192
12:08:40|0.42
12:08:41|0.42
12:08:43|0.4217
12:08:44|0.4197
12:08:45|0.42
12:08:47|0.42
12:08:47|0.42
12:08:49|0.4216
12:08:50|0.4224
12:08:51|0.4217
12:08:52|0.4224
12:08:53|0.4224
12:08:54|0.4215
12:08:56|0.4211
12:08:56|0.4207
12:08:57|0.4213
12:08:58|0.4213
12:09:00|0.4224
12:09:00|0.4216
12:09:01|0.4212
12:09:02|0.4214
12:09:03|0.422
12:09:04|0.422
12:09:05|0.4224
12:09:07|0.4224
12:09:08|0.4216
12:09:09|0.4215
12:09:10|0.4215
12:09:11|0.4215
12:09:12|0.4215
12:09:13|0.4213
12:09:14|0.4213
12:09:15|0.422
12:09:16|0.4221
12:09:17|0.4213
12:09:18|0.4223
12:09:19|0.4223
12:09:20|0.4223
12:09:21|0.4223
12:09:22|0.4223
12:09:23|0.4219
12:09:24|0.4215
12:09:25|0.4229
12:09:26|0.4233
12:09:27|0.4235
12:09:28|0.4235
12:09:29|0.4242
12:09:30|0.4241
12:09:31|0.4241
12:09:32|0.4241
12:09:33|0.4246
12:09:34|0.427
12:09:35|0.4267
12:09:37|0.427
12:09:38|0.4271
12:09:39|0.4285
12:09:40|0.4275
12:09:41|0.4268
12:09:42|0.4268
12:09:43|0.4268
12:09:44|0.4269
12:09:46|0.4272
12:09:48|0.4267
12:09:48|0.4267
12:09:50|0.428
12:09:51|0.428
12:09:52|0.428
12:09:53|0.428
12:09:54|0.4281
12:09:56|0.4281
12:09:57|0.428
12:09:57|0.4283
12:10:00|0.4299
12:10:01|0.428
12:10:03|0.428
12:10:03|0.4268
12:10:04|0.4267
12:10:05|0.4269
12:10:06|0.4278
12:10:07|0.4278
12:10:08|0.4282
12:10:09|0.4267
12:10:10|0.4279
12:10:11|0.4279
12:10:12|0.4279
12:10:13|0.4264
12:10:14|0.4264
12:10:15|0.4264
12:10:17|0.4264
12:10:18|0.4264
12:10:19|0.4264
12:10:20|0.4262
12:10:21|0.4279
12:10:22|0.4266
12:10:22|0.4266
12:10:24|0.4266
12:10:25|0.4265
12:10:26|0.4265
12:10:27|0.4265
12:10:28|0.4265
12:10:28|0.4275
12:10:30|0.4275
12:10:31|0.426
12:10:31|0.426
12:10:34|0.4255
12:10:34|0.4255
12:10:35|0.4256
12:10:37|0.425
12:10:39|0.4214
12:10:39|0.4208
12:10:41|0.4206
12:10:43|0.4206
12:10:43|0.4206
12:10:44|0.4206
12:10:45|0.4204
12:10:46|0.4208
12:10:48|0.4207
12:10:49|0.4207
12:10:50|0.4207
12:10:51|0.4219
12:10:51|0.4219
12:10:53|0.4247
12:10:54|0.4224
12:10:55|0.4243
12:10:56|0.4243
12:10:57|0.424
12:10:57|0.4225
12:10:59|0.4225
12:11:00|0.4241
12:11:01|0.4241
12:11:02|0.4241
12:11:03|0.4231
12:11:05|0.4231
12:11:05|0.4231
12:11:07|0.4213
12:11:09|0.4213
12:11:10|0.4227
12:11:10|0.4227
12:11:11|0.4227
12:11:13|0.4219
12:11:14|0.4222
12:11:14|0.4222
12:11:16|0.4226
12:11:16|0.4226
12:11:18|0.4226
12:11:18|0.423
12:11:20|0.4217
12:11:21|0.4226
12:11:21|0.4226
12:11:23|0.4226
12:11:24|0.4217
12:11:24|0.4217
12:11:26|0.4217
12:11:26|0.422
12:11:28|0.422
12:11:28|0.4227
12:11:29|0.4227
12:11:31|0.4227
12:11:32|0.4214
12:11:33|0.4218
12:11:33|0.4214
12:11:35|0.4214
12:11:36|0.4203
12:11:36|0.42
12:11:39|0.42
12:11:40|0.4202
12:11:42|0.42
12:11:42|0.42
12:11:43|0.419
12:11:45|0.4162
12:11:47|0.4161
12:11:48|0.4158
12:11:48|0.4158
12:11:50|0.4162
12:11:51|0.4162
12:11:51|0.4163
12:11:53|0.4189
12:11:54|0.4189
12:11:54|0.4172
12:11:56|0.4167
12:11:57|0.4163
12:11:57|0.4163
12:12:00|0.4168
12:12:00|0.4168
12:12:01|0.4163
12:12:02|0.4163
12:12:03|0.4177
12:12:05|0.4162
12:12:07|0.4163
12:12:07|0.4163
12:12:09|0.4163
12:12:10|0.4163
12:12:11|0.4163
12:12:12|0.4181
12:12:13|0.4181
12:12:14|0.4181
12:12:15|0.4181
12:12:16|0.421
12:12:17|0.4211
12:12:18|0.4211
12:12:19|0.422
12:12:20|0.4212
12:12:21|0.4212
12:12:22|0.4217
12:12:23|0.422
12:12:24|0.422
12:12:25|0.4232
12:12:26|0.4231
12:12:27|0.4218
12:12:28|0.4218
12:12:30|0.4231
12:12:30|0.4231
12:12:32|0.4232
12:12:33|0.4216
12:12:34|0.4216
12:12:34|0.4211
12:12:36|0.4202
12:12:37|0.4202
12:12:38|0.4207
12:12:40|0.4228
12:12:40|0.423
12:12:42|0.423
12:12:43|0.423
12:12:44|0.423
12:12:46|0.4225
12:12:46|0.4225
12:12:47|0.4228
12:12:49|0.4223
12:12:50|0.4223
12:12:51|0.4223
12:12:52|0.422
12:12:53|0.4206
12:12:54|0.4218
12:12:55|0.423
12:12:56|0.4248
12:12:57|0.4223
12:12:58|0.4249
12:12:59|0.4255
12:13:00|0.4253
12:13:01|0.4253
12:13:02|0.4256
12:13:03|0.4265
12:13:04|0.4255
12:13:05|0.4262
12:13:06|0.4262
12:13:07|0.4262
12:13:08|0.4262
12:13:09|0.4262
12:13:10|0.4262
12:13:11|0.4248
12:13:13|0.4251
12:13:14|0.4251
12:13:14|0.4243
12:13:16|0.4233
12:13:16|0.4226
12:13:17|0.4226
12:13:18|0.4224
12:13:20|0.4224
12:13:20|0.4226
12:13:22|0.4226
12:13:22|0.4226
12:13:23|0.4226
12:13:25|0.4226
12:13:25|0.4215
12:13:27|0.4205
12:13:27|0.4205
12:13:28|0.4205
12:13:29|0.4205
12:13:31|0.4205
12:13:31|0.4205
12:13:32|0.4205
12:13:33|0.4205
12:13:34|0.4205
12:13:35|0.4205
12:13:37|0.4205
12:13:37|0.4211
12:13:38|0.4199
12:13:40|0.4192
12:13:40|0.4192
12:13:41|0.4192
12:13:43|0.4192
12:13:44|0.4192
12:13:45|0.4188
12:13:46|0.4188
12:13:47|0.4188
12:13:48|0.4184
12:13:49|0.417
12:13:51|0.4169
12:13:52|0.42
12:13:53|0.42
12:13:55|0.421
12:13:55|0.421
12:13:56|0.421
12:13:57|0.421
12:13:58|0.4199
12:13:59|0.4205
12:14:01|0.4205
12:14:01|0.4205
12:14:02|0.4213
12:14:04|0.4213
12:14:05|0.4213
12:14:06|0.4233
12:14:07|0.4223
12:14:08|0.4223
12:14:09|0.4223
12:14:11|0.4232
12:14:11|0.4232
12:14:12|0.4232
12:14:13|0.422
12:14:14|0.422
12:14:15|0.4232
12:14:16|0.4232
12:14:17|0.4232
12:14:18|0.4243
12:14:19|0.4239
12:14:20|0.4239
12:14:21|0.4239
12:14:22|0.4239
12:14:23|0.4239
12:14:24|0.4239
12:14:25|0.4239
12:14:26|0.4239
12:14:27|0.4237
12:14:28|0.4237
12:14:29|0.4237
12:14:31|0.423
12:14:31|0.4234
12:14:33|0.4228
12:14:34|0.4228
12:14:35|0.4228
12:14:36|0.4228
12:14:37|0.4228
12:14:38|0.4228
12:14:39|0.4228
12:14:41|0.4232
12:14:42|0.425
12:14:42|0.4239
12:14:44|0.4239
12:14:46|0.4239
12:14:46|0.4239
12:14:47|0.4239
12:14:48|0.4239
12:14:49|0.4239
12:14:51|0.4239
12:14:52|0.4239
12:14:54|0.4217
12:14:54|0.4217
12:14:55|0.4236
12:14:56|0.4236
12:14:57|0.4218
12:14:58|0.4218
12:14:59|0.4218
12:15:00|0.4218
12:15:01|0.4218
12:15:02|0.4218
12:15:03|0.4218
12:15:05|0.4215
12:15:06|0.4215
12:15:07|0.4215
12:15:08|0.4215
12:15:09|0.4215
12:15:10|0.4215
12:15:11|0.4215
12:15:12|0.4211
12:15:13|0.4211
12:15:14|0.4202
12:15:15|0.4193
12:15:16|0.4193
12:15:17|0.4189
12:15:18|0.418
12:15:19|0.418
12:15:20|0.4192
12:15:21|0.4192
12:15:22|0.4192
12:15:23|0.4192
12:15:24|0.4199
12:15:25|0.4192
12:15:26|0.4188
12:15:27|0.4177
12:15:28|0.4177
12:15:29|0.4176
12:15:30|0.4176
12:15:31|0.4176
12:15:32|0.4176
12:15:33|0.4173
12:15:34|0.4173
12:15:36|0.4173
12:15:36|0.4173
12:15:37|0.4174
12:15:38|0.4176
12:15:39|0.4185
12:15:40|0.4176
12:15:42|0.4175
12:15:43|0.4177
12:15:45|0.4175
12:15:45|0.4175
12:15:47|0.4175
12:15:48|0.4175
12:15:49|0.4176
12:15:50|0.4173
12:15:51|0.4166
12:15:53|0.4161
12:15:53|0.4161
12:15:54|0.4167
12:15:55|0.4169
12:15:56|0.4169
12:15:57|0.4169
12:15:58|0.4169
12:15:59|0.4169
12:16:00|0.4169
12:16:01|0.4169
12:16:02|0.4169
12:16:03|0.4169
12:16:04|0.4161
12:16:05|0.4161
12:16:06|0.4161
12:16:07|0.4162
12:16:08|0.4162
12:16:09|0.4162
12:16:10|0.4169
12:16:11|0.4161
12:16:12|0.4161
12:16:13|0.4163
12:16:14|0.4163
12:16:15|0.4146
12:16:17|0.4144
12:16:18|0.4138
12:16:20|0.4109
12:16:20|0.4112
12:16:21|0.4123
12:16:22|0.4123
12:16:23|0.411
12:16:24|0.4107
12:16:25|0.4129
12:16:26|0.4132
12:16:27|0.4152
12:16:28|0.4152
12:16:29|0.4136
12:16:30|0.4131
12:16:31|0.4129
12:16:32|0.4129
12:16:34|0.4151
12:16:34|0.4151
12:16:35|0.415
12:16:36|0.4101
12:16:37|0.4118
12:16:38|0.4121
12:16:39|0.4121
12:16:40|0.4118
12:16:41|0.4118
12:16:43|0.4142
12:16:45|0.4149
12:16:45|0.4149
12:16:46|0.4143
12:16:47|0.4134
12:16:48|0.4134
12:16:49|0.414
12:16:50|0.414
12:16:52|0.414
12:16:53|0.4115
12:16:54|0.4115
12:16:55|0.4126
12:16:56|0.4126
12:16:57|0.4126
12:16:58|0.4123
12:16:59|0.4123
12:16:59|0.4114
12:17:01|0.4117
12:17:01|0.4117
12:17:03|0.4117
12:17:03|0.4117
12:17:05|0.4117
12:17:06|0.4106
12:17:07|0.4106
12:17:08|0.4106
12:17:09|0.4119
12:17:09|0.4123
12:17:11|0.4133
12:17:12|0.4119
12:17:14|0.4143
12:17:14|0.4143
12:17:15|0.4126
12:17:16|0.4126
12:17:17|0.4147
12:17:18|0.4133
12:17:19|0.4133
12:17:20|0.4133
12:17:22|0.4148
12:17:22|0.4146
12:17:23|0.4146
12:17:24|0.4146
12:17:25|0.4147
12:17:27|0.4147
12:17:27|0.4147
12:17:28|0.4137
12:17:29|0.4137
12:17:30|0.4137
12:17:31|0.4137
12:17:32|0.4133
12:17:33|0.4133
12:17:34|0.4125
12:17:35|0.4125
12:17:36|0.4125
12:17:38|0.4125
12:17:38|0.4125
12:17:39|0.4125
12:17:40|0.4125
12:17:42|0.4126
12:17:44|0.4126
12:17:45|0.4129
12:17:46|0.4137
12:17:47|0.4131
12:17:49|0.4158
12:17:49|0.4168
12:17:50|0.4171
12:17:52|0.4171
12:17:52|0.4171
12:17:53|0.4171
12:17:54|0.4171
12:17:56|0.4167
12:17:56|0.4167
12:17:58|0.4167
12:17:58|0.4169
12:17:59|0.4173
12:18:00|0.4173
12:18:02|0.4167
12:18:03|0.4168
12:18:04|0.4173
12:18:05|0.4173
12:18:06|0.4173
12:18:07|0.4173
12:18:08|0.4172
12:18:09|0.4172
12:18:10|0.4178
12:18:11|0.4178
12:18:12|0.4185
12:18:14|0.418
12:18:15|0.4169
12:18:16|0.4169
12:18:16|0.4167
12:18:18|0.4179
12:18:18|0.4179
12:18:20|0.4179
12:18:20|0.4179
12:18:21|0.4179
12:18:22|0.4179
12:18:23|0.4179
12:18:24|0.4178
12:18:26|0.4178
12:18:26|0.4178
12:18:28|0.4167
12:18:28|0.4174
12:18:29|0.4174
12:18:31|0.4174
12:18:32|0.4167
12:18:33|0.4164
12:18:34|0.4164
12:18:35|0.4156
12:18:36|0.4156
12:18:37|0.4156
12:18:39|0.4169
12:18:40|0.4169
12:18:41|0.4175
12:18:41|0.4175
12:18:42|0.4175
12:18:43|0.4165
12:18:45|0.4165
12:18:46|0.4165
12:18:47|0.4165
12:18:49|0.4175
12:18:49|0.4175
12:18:50|0.4175
12:18:51|0.4175
12:18:52|0.42
12:18:53|0.42
12:18:54|0.42
12:18:56|0.42
12:18:57|0.42
12:18:58|0.42
12:18:59|0.4186
12:19:00|0.4186
12:19:01|0.4186
12:19:02|0.4186
12:19:04|0.4176
12:19:05|0.4176
12:19:07|0.4184
12:19:08|0.4184
12:19:09|0.4184
12:19:10|0.4184
12:19:11|0.4184
12:19:12|0.419
12:19:13|0.419
12:19:14|0.4183
12:19:15|0.4183
12:19:16|0.4183
12:19:17|0.4183
12:19:18|0.4183
12:19:19|0.4183
12:19:20|0.4183
12:19:21|0.4183
12:19:22|0.4181
12:19:23|0.4181
12:19:24|0.4196
12:19:25|0.4181
12:19:26|0.4181
12:19:27|0.4181
12:19:28|0.4179
12:19:29|0.4181
12:19:30|0.4181
12:19:31|0.4181
12:19:32|0.4192
12:19:33|0.4192
12:19:34|0.4177
12:19:35|0.4177
12:19:36|0.4177
12:19:37|0.4177
12:19:38|0.4177
12:19:39|0.4177
12:19:40|0.4177
12:19:41|0.4177
12:19:42|0.4177
12:19:43|0.4177
12:19:44|0.4177
12:19:45|0.4177
12:19:47|0.4177
12:19:47|0.4177
12:19:49|0.4178
12:19:49|0.4177
12:19:50|0.419
12:19:52|0.419
12:19:53|0.4182
12:19:53|0.4183
12:19:54|0.4183
12:19:55|0.4195
12:19:56|0.4196
12:19:57|0.4183
12:19:59|0.42
12:19:59|0.42
12:20:01|0.42
12:20:01|0.42
12:20:03|0.42
12:20:04|0.42
12:20:06|0.4186
12:20:07|0.4188
12:20:08|0.4188
12:20:09|0.4185
12:20:10|0.4169
12:20:11|0.4169
12:20:12|0.4169
12:20:13|0.4169
12:20:14|0.4186
12:20:15|0.4186
12:20:16|0.4186
12:20:17|0.4186
12:20:18|0.4186
12:20:19|0.4186
12:20:20|0.4186
12:20:21|0.4169
12:20:22|0.4157
12:20:24|0.415
12:20:24|0.415
12:20:25|0.415
12:20:27|0.415
12:20:28|0.415
12:20:29|0.415
12:20:30|0.415
12:20:31|0.4145
12:20:31|0.4145
12:20:32|0.4145
12:20:34|0.4164
12:20:35|0.4164
12:20:35|0.4162
12:20:36|0.4152
12:20:38|0.4152
12:20:38|0.4145
12:20:39|0.4145
12:20:41|0.4143
12:20:42|0.4146
12:20:42|0.4146
12:20:44|0.4144
12:20:44|0.4143
12:20:45|0.4143
12:20:47|0.4152
12:20:49|0.4152
12:20:49|0.4152
12:20:50|0.4152
12:20:51|0.4159
12:20:52|0.4148
12:20:53|0.4148
12:20:55|0.4163
12:20:56|0.4163
12:20:57|0.4151
12:20:58|0.4148
12:20:59|0.4148
12:21:00|0.4151
12:21:01|0.4129
12:21:03|0.4137
12:21:04|0.4136
12:21:05|0.4135
12:21:06|0.4135
12:21:07|0.4136
12:21:08|0.4136
12:21:09|0.4133
12:21:10|0.4141
12:21:11|0.4141
12:21:12|0.4141
12:21:13|0.4141
12:21:14|0.4141
12:21:16|0.4141
12:21:17|0.4141
12:21:18|0.4139
12:21:19|0.4139
12:21:20|0.414
12:21:21|0.414
12:21:22|0.414
12:21:23|0.4141
12:21:24|0.414
12:21:25|0.414
12:21:26|0.4138
12:21:27|0.414
12:21:28|0.416
12:21:29|0.4151
12:21:30|0.4151
12:21:31|0.4151
12:21:32|0.4151
12:21:33|0.4151
12:21:34|0.4151
12:21:35|0.4154
12:21:36|0.4161
12:21:37|0.4161
12:21:38|0.4161
12:21:39|0.4161
12:21:40|0.4161
12:21:41|0.4163
12:21:42|0.4163
12:21:43|0.4161
12:21:44|0.4162
12:21:45|0.4161
12:21:46|0.4161
12:21:47|0.4161
12:21:48|0.4161
12:21:50|0.4163
12:21:50|0.4163
12:21:52|0.4157
12:21:53|0.4157
12:21:54|0.4157
12:21:56|0.4157
12:21:56|0.4162
12:21:58|0.4162
12:21:59|0.4158
12:22:00|0.4158
12:22:01|0.4158
12:22:02|0.4158
12:22:04|0.4158
12:22:05|0.4168
12:22:06|0.4168
12:22:07|0.4168
12:22:09|0.4168
12:22:10|0.4163
12:22:11|0.4163
12:22:11|0.4163
12:22:12|0.4163
12:22:14|0.4163
12:22:14|0.4163
12:22:16|0.4167
12:22:16|0.4167
12:22:17|0.4187
12:22:19|0.4191
12:22:20|0.4191
12:22:21|0.4191
12:22:21|0.4191
12:22:23|0.4195
12:22:24|0.4199
12:22:24|0.4198
12:22:26|0.4188
12:22:26|0.4193
12:22:28|0.4199
12:22:28|0.4199
12:22:30|0.4199
12:22:31|0.42
12:22:32|0.42
12:22:33|0.4196
12:22:33|0.42
12:22:34|0.42
12:22:35|0.42
12:22:36|0.42
12:22:37|0.42
12:22:38|0.42
12:22:40|0.42
12:22:40|0.42
12:22:42|0.4196
12:22:43|0.42
12:22:44|0.42
12:22:44|0.42
12:22:46|0.42
12:22:46|0.4199
12:22:48|0.42
12:22:49|0.42
12:22:50|0.4199
12:22:51|0.4199
12:22:53|0.4198
12:22:54|0.42
12:22:56|0.42
12:22:56|0.42
12:22:57|0.42
12:22:58|0.42
12:23:00|0.4198
12:23:01|0.4198
12:23:02|0.42
12:23:03|0.42
12:23:04|0.4199
12:23:06|0.42
12:23:06|0.42
12:23:08|0.421
12:23:09|0.4209
12:23:10|0.4229
12:23:11|0.4238
12:23:12|0.4238
12:23:13|0.4238
12:23:14|0.4237
12:23:15|0.4227
12:23:16|0.4227
12:23:17|0.4227
12:23:18|0.4227
12:23:19|0.4227
12:23:20|0.4237
12:23:21|0.4238
12:23:22|0.4238
12:23:23|0.4238
12:23:25|0.4266
12:23:25|0.4254
12:23:27|0.4254
12:23:28|0.4251
12:23:29|0.4245
12:23:30|0.4233
12:23:31|0.4248
12:23:32|0.4266
12:23:33|0.4262
12:23:34|0.4265
12:23:36|0.4265
12:23:37|0.4276
12:23:38|0.4262
12:23:39|0.425
12:23:40|0.4251
12:23:41|0.4251
12:23:42|0.425
12:23:43|0.425
12:23:44|0.4248
12:23:45|0.4257
12:23:46|0.425
12:23:47|0.4257
12:23:48|0.4242
12:23:50|0.4241
12:23:51|0.4232
12:23:52|0.4229
12:23:53|0.4206
12:23:54|0.4206
12:23:56|0.4212
12:23:57|0.4212
12:23:57|0.4212
12:24:00|0.4217
12:24:00|0.4217
12:24:01|0.4251
12:24:02|0.4236
12:24:04|0.4252
12:24:05|0.4239
12:24:06|0.4241
12:24:07|0.4231
12:24:08|0.423
12:24:10|0.4234
12:24:10|0.4234
12:24:11|0.4244
12:24:12|0.4244
12:24:13|0.4244
12:24:14|0.4215
12:24:16|0.4212
12:24:17|0.4212
12:24:17|0.4212
12:24:18|0.4214
12:24:20|0.4214
12:24:21|0.4214
12:24:22|0.42
12:24:23|0.4201
12:24:24|0.4212
12:24:25|0.4212
12:24:25|0.4212
12:24:27|0.4212
12:24:28|0.4203
12:24:29|0.4188
12:24:29|0.4188
12:24:30|0.4168
12:24:32|0.4178
12:24:32|0.4176
12:24:34|0.4176
12:24:34|0.4176
12:24:35|0.4176
12:24:37|0.4176
12:24:37|0.4176
12:24:39|0.4181
12:24:40|0.4189
12:24:40|0.4181
12:24:42|0.4176
12:24:42|0.4176
12:24:44|0.4176
12:24:44|0.4176
12:24:45|0.4176
12:24:46|0.4176
12:24:48|0.4176
12:24:48|0.4171
12:24:49|0.417
12:24:50|0.4168
12:24:53|0.4168
12:24:54|0.4166
12:24:56|0.416
12:24:56|0.416
12:24:57|0.4162
12:24:58|0.4162
12:25:00|0.4166
12:25:00|0.4179
12:25:02|0.4167
12:25:02|0.4173
12:25:03|0.4156
12:25:05|0.4168
12:25:07|0.4188
12:25:08|0.42
12:25:09|0.4188
12:25:10|0.4188
12:25:11|0.4188
12:25:12|0.42
12:25:13|0.42
12:25:13|0.42
12:25:15|0.42
12:25:15|0.42
12:25:17|0.42
12:25:18|0.4201
12:25:18|0.42
12:25:19|0.4211
12:25:20|0.4211
12:25:22|0.4211
12:25:23|0.4202
12:25:24|0.4201
12:25:26|0.42
12:25:26|0.42
12:25:27|0.42
12:25:28|0.4173
12:25:29|0.417
12:25:30|0.4173
12:25:31|0.4173
12:25:32|0.415
12:25:33|0.4131
12:25:34|0.4131
12:25:35|0.413
12:25:36|0.415
12:25:37|0.4155
12:25:38|0.4123
12:25:39|0.4119
12:25:40|0.4128
12:25:41|0.4128
12:25:42|0.4127
12:25:43|0.4123
12:25:44|0.412
12:25:45|0.4123
12:25:46|0.4123
12:25:47|0.4124
12:25:48|0.4121
12:25:49|0.4121
12:25:50|0.4121
12:25:51|0.412
12:25:53|0.4106
12:25:54|0.4117
12:25:56|0.4126
12:25:56|0.412
12:25:58|0.4133
12:25:59|0.4124
12:26:00|0.4124
12:26:01|0.4124
12:26:01|0.4133
12:26:02|0.4124
12:26:03|0.4121
12:26:05|0.4118
12:26:06|0.4131
12:26:07|0.4121
12:26:08|0.4118
12:26:09|0.4124
12:26:10|0.4124
12:26:11|0.4121
12:26:11|0.4124
12:26:13|0.4124
12:26:14|0.4121
12:26:15|0.4124
12:26:16|0.4101
12:26:17|0.4122
12:26:18|0.4109
12:26:19|0.411
12:26:19|0.411
12:26:21|0.4117
12:26:22|0.4109
12:26:23|0.4109
12:26:23|0.4121
12:26:25|0.4121
12:26:25|0.4103
12:26:27|0.4105
12:26:27|0.4109
12:26:28|0.4102
12:26:29|0.4103
12:26:31|0.4105
12:26:31|0.4105
12:26:32|0.4105
12:26:34|0.4105
12:26:35|0.41
12:26:36|0.41
12:26:37|0.4106
12:26:38|0.41
12:26:38|0.41
12:26:40|0.4104
12:26:40|0.41
12:26:41|0.41
12:26:43|0.4108
12:26:44|0.4119
12:26:44|0.4102
12:26:46|0.4102
12:26:47|0.4102
12:26:47|0.4102
12:26:49|0.4112
12:26:49|0.4117
12:26:51|0.413
12:26:51|0.4133
12:26:52|0.4101
12:26:53|0.4112
12:26:54|0.4103
12:26:56|0.4119
12:26:57|0.4132
12:26:57|0.4104
12:26:59|0.4104
12:27:00|0.4145
12:27:00|0.4109
12:27:01|0.4132
12:27:02|0.4128
12:27:05|0.4128
12:27:05|0.4128
12:27:07|0.4117
12:27:08|0.4124
12:27:10|0.411
12:27:10|0.411
12:27:12|0.411
12:27:12|0.411
12:27:14|0.4113
12:27:15|0.4124
12:27:16|0.4124
12:27:17|0.4134
12:27:18|0.4134
12:27:19|0.4134
12:27:21|0.4125
12:27:21|0.4127
12:27:22|0.4127
12:27:23|0.4109
12:27:24|0.4119
12:27:25|0.4119
12:27:26|0.4119
12:27:27|0.4119
12:27:28|0.4119
12:27:30|0.4129
12:27:31|0.411
12:27:32|0.4111
12:27:33|0.4119
12:27:34|0.4109
12:27:35|0.4108
12:27:36|0.4108
12:27:37|0.4108
12:27:39|0.4103
12:27:39|0.4102
12:27:40|0.4102
12:27:41|0.41
12:27:42|0.41
12:27:43|0.4117
12:27:44|0.4111
12:27:45|0.4119
12:27:46|0.4118
12:27:47|0.4112
12:27:48|0.4123
12:27:49|0.4118
12:27:50|0.4118
12:27:51|0.4118
12:27:52|0.4128
12:27:54|0.4118
12:27:56|0.4126
12:27:56|0.4126
12:27:58|0.4119
12:27:59|0.4113
12:27:59|0.4116
12:28:01|0.4099
12:28:02|0.4105
12:28:03|0.4096
12:28:04|0.4073
12:28:05|0.4086
12:28:07|0.4073
12:28:08|0.4088
12:28:09|0.4075
12:28:10|0.4075
12:28:11|0.409
12:28:12|0.4104
12:28:13|0.4104
12:28:14|0.4104
12:28:15|0.4104
12:28:16|0.4104
12:28:17|0.4104
12:28:18|0.4115
12:28:19|0.4118
12:28:20|0.4111
12:28:21|0.4111
12:28:22|0.4111
12:28:23|0.4111
12:28:24|0.4111
12:28:25|0.4105
12:28:26|0.4112
12:28:27|0.4104
12:28:28|0.4089
12:28:29|0.4089
12:28:30|0.4103
12:28:31|0.4103
12:28:33|0.4099
12:28:33|0.4099
12:28:35|0.4099
12:28:36|0.4099
12:28:36|0.4099
12:28:38|0.41
12:28:38|0.4099
12:28:39|0.4093
12:28:40|0.41
12:28:41|0.4089
12:28:42|0.409
12:28:43|0.4112
12:28:44|0.4112
12:28:45|0.4112
12:28:47|0.4112
12:28:48|0.409
12:28:48|0.409
12:28:49|0.4095
12:28:51|0.4095
12:28:51|0.4106
12:28:52|0.4106
12:28:53|0.4106
12:28:54|0.4108
12:28:56|0.4108
12:28:58|0.4099
12:28:58|0.4089
12:28:59|0.4093
12:29:00|0.409
12:29:02|0.4089
12:29:03|0.4089
12:29:05|0.4089
12:29:06|0.4091
12:29:07|0.4081
12:29:08|0.4087
12:29:09|0.4075
12:29:11|0.4078
12:29:12|0.4075
12:29:13|0.4075
12:29:15|0.4084
12:29:16|0.4076
12:29:16|0.4076
12:29:17|0.4075
12:29:18|0.4084
12:29:20|0.4097
12:29:21|0.4093
12:29:21|0.4093
12:29:23|0.4093
12:29:23|0.4051
12:29:24|0.4097
12:29:26|0.4097
12:29:27|0.4099
12:29:28|0.4085
12:29:28|0.4085
12:29:30|0.4085
12:29:30|0.412
12:29:32|0.412
12:29:33|0.4116
12:29:34|0.4134
12:29:34|0.4124
12:29:36|0.4116
12:29:36|0.4112
12:29:38|0.4112
12:29:38|0.4127
12:29:40|0.4127
12:29:41|0.413
12:29:42|0.4126
12:29:42|0.4134
12:29:43|0.4134
12:29:45|0.4134
12:29:45|0.4136
12:29:46|0.4136
12:29:48|0.4126
12:29:49|0.4126
12:29:50|0.4119
12:29:51|0.4104
12:29:52|0.4086
12:29:53|0.4086
12:29:54|0.4086
12:29:55|0.4086
12:29:57|0.4072
12:29:58|0.4072
12:29:58|0.4089
12:30:00|0.4086
12:30:01|0.4087
12:30:03|0.4072
12:30:03|0.4051
12:30:05|0.4051
12:30:05|0.4066
12:30:07|0.4054
12:30:08|0.4053
12:30:08|0.4054
12:30:09|0.4054
12:30:10|0.4054
12:30:12|0.4056
12:30:12|0.4056
12:30:14|0.408
12:30:14|0.4058
12:30:16|0.4058
12:30:16|0.4056
12:30:17|0.4056
12:30:18|0.4061
12:30:19|0.4061
12:30:20|0.4061
12:30:22|0.4059
12:30:23|0.4061
12:30:24|0.4061
12:30:25|0.4061
12:30:25|0.4061
12:30:26|0.4051
12:30:27|0.4049
12:30:29|0.4049
12:30:29|0.404
12:30:30|0.4044
12:30:32|0.4051
12:30:33|0.4056
12:30:33|0.4049
12:30:35|0.4066
12:30:36|0.4066
12:30:36|0.4055
12:30:38|0.4059
12:30:39|0.4059
12:30:40|0.4046
12:30:40|0.4046
12:30:41|0.4046
12:30:43|0.4046
12:30:43|0.4046
12:30:44|0.4046
12:30:46|0.4038
12:30:47|0.4039
12:30:47|0.4068
12:30:48|0.4068
12:30:49|0.4068
12:30:50|0.406
12:30:51|0.4072
12:30:52|0.4068
12:30:54|0.4065
12:30:54|0.4062
12:30:56|0.4062
12:30:57|0.4062
12:30:58|0.4073
12:30:59|0.4073
12:31:00|0.4077
12:31:01|0.4077
12:31:03|0.4074
12:31:04|0.4078
12:31:06|0.4073
12:31:07|0.4078
12:31:08|0.4082
12:31:08|0.406
12:31:10|0.406
12:31:10|0.4072
12:31:11|0.4061
12:31:12|0.4061
12:31:13|0.4063
12:31:15|0.4068
12:31:17|0.4073
12:31:18|0.4078
12:31:18|0.4076
12:31:20|0.407
12:31:21|0.4087
12:31:22|0.4106
12:31:23|0.4105
12:31:24|0.4085
12:31:25|0.4094
12:31:26|0.4094
12:31:27|0.4101
12:31:28|0.4102
12:31:30|0.4102
12:31:31|0.4102
12:31:31|0.4103
12:31:33|0.4119
12:31:34|0.41
12:31:35|0.41
12:31:36|0.41
12:31:37|0.4109
12:31:38|0.4118
12:31:39|0.4118
12:31:41|0.4109
12:31:42|0.4109
12:31:43|0.4117
12:31:43|0.4117
12:31:44|0.4118
12:31:45|0.4118
12:31:46|0.4118
12:31:48|0.4118
12:31:48|0.4118
12:31:49|0.4118
12:31:50|0.4118
12:31:51|0.4118
12:31:52|0.411
12:31:53|0.4117
12:31:55|0.4117
12:31:55|0.4117
12:31:57|0.4108
12:31:57|0.4108
12:31:59|0.4118
12:32:01|0.4118
12:32:02|0.4118
12:32:04|0.41
12:32:05|0.41
12:32:06|0.4108
12:32:07|0.4108
12:32:09|0.4101
12:32:10|0.41
12:32:11|0.411
12:32:12|0.411
12:32:13|0.4108
12:32:14|0.4108
12:32:16|0.41
12:32:17|0.4095
12:32:18|0.4095
12:32:19|0.4087
12:32:20|0.4087
12:32:21|0.4087
12:32:22|0.4078
12:32:24|0.4079
12:32:24|0.4092
12:32:25|0.4092
12:32:26|0.4075
12:32:28|0.4075
12:32:28|0.4083
12:32:30|0.4083
12:32:30|0.4079
12:32:32|0.4079
12:32:33|0.4079
12:32:33|0.4075
12:32:34|0.4075
12:32:35|0.4103
12:32:37|0.4103
12:32:37|0.4118
12:32:39|0.4116
12:32:40|0.4084
12:32:40|0.4114
12:32:41|0.4114
12:32:42|0.4106
12:32:44|0.41
12:32:44|0.41
12:32:46|0.41
12:32:47|0.4118
12:32:48|0.4108
12:32:49|0.4108
12:32:50|0.4108
12:32:51|0.4108
12:32:52|0.4107
12:32:53|0.4107
12:32:54|0.41
12:32:55|0.4112
12:32:56|0.4106
12:32:57|0.4106
12:32:58|0.4106
12:32:59|0.4106
12:33:01|0.4105
12:33:02|0.4105
12:33:04|0.4094
12:33:05|0.4084
12:33:07|0.4091
12:33:07|0.4077
12:33:09|0.4073
12:33:09|0.4095
12:33:11|0.4068
12:33:12|0.4078
12:33:12|0.4078
12:33:14|0.4086
12:33:14|0.4087
12:33:16|0.4087
12:33:17|0.4087
12:33:17|0.4082
12:33:19|0.4072
12:33:20|0.4085
12:33:20|0.4073
12:33:21|0.4073
12:33:22|0.4079
12:33:24|0.4074
12:33:25|0.4074
12:33:26|0.4088
12:33:27|0.4091
12:33:28|0.4091
12:33:29|0.4102
12:33:30|0.4105
12:33:30|0.4095
12:33:32|0.4095
12:33:32|0.41
12:33:33|0.41
12:33:34|0.4097
12:33:36|0.4097
12:33:36|0.41
12:33:39|0.41
12:33:39|0.41
12:33:40|0.41
12:33:41|0.41
12:33:42|0.4091
12:33:43|0.4091
12:33:44|0.4088
12:33:45|0.4088
12:33:46|0.4088
12:33:47|0.4088
12:33:48|0.4088
12:33:49|0.4097
12:33:50|0.4097
12:33:51|0.4097
12:33:52|0.4091
12:33:53|0.4093
12:33:55|0.4089
12:33:56|0.41
12:33:57|0.409
12:33:58|0.409
12:33:59|0.41
12:34:01|0.41
12:34:01|0.41
12:34:02|0.41
12:34:04|0.41
12:34:05|0.41
12:34:06|0.4098
12:34:08|0.4098
12:34:09|0.4098
12:34:10|0.4097
12:34:11|0.4091
12:34:12|0.4096
12:34:14|0.4096
12:34:15|0.4097
12:34:15|0.409
12:34:17|0.4095
12:34:17|0.4095
12:34:18|0.409
12:34:19|0.409
12:34:20|0.4095
12:34:22|0.4097
12:34:22|0.4097
12:34:23|0.4097
12:34:25|0.4097
12:34:25|0.4097
12:34:27|0.4097
12:34:27|0.4097
12:34:29|0.4103
12:34:30|0.4103
12:34:31|0.4097
12:34:32|0.4097
12:34:33|0.4098
12:34:34|0.409
12:34:35|0.409
12:34:36|0.409
12:34:37|0.409
12:34:38|0.4089
12:34:39|0.4089
12:34:40|0.4089
12:34:41|0.4089
12:34:42|0.4089
12:34:43|0.4089
12:34:44|0.4089
12:34:45|0.4089
12:34:46|0.4089
12:34:47|0.4089
12:34:48|0.4093
12:34:49|0.4093
12:34:50|0.4093
12:34:51|0.4093
12:34:52|0.4093
12:34:53|0.4093
12:34:54|0.4093
12:34:55|0.4093
12:34:56|0.4093
12:34:57|0.4093
12:34:58|0.4093
12:34:59|0.409
12:35:00|0.409
12:35:01|0.4099
12:35:03|0.4099
12:35:04|0.4099
12:35:06|0.4099
12:35:07|0.4099
12:35:09|0.411
12:35:10|0.4106
12:35:10|0.4115
12:35:11|0.4115
12:35:13|0.411
12:35:13|0.411
12:35:14|0.4124
12:35:15|0.4121
12:35:17|0.4111
12:35:17|0.4111
12:35:18|0.4122
12:35:20|0.4111
12:35:21|0.4111
12:35:22|0.4125
12:35:23|0.411
12:35:24|0.4121
12:35:25|0.4113
12:35:26|0.4113
12:35:27|0.4113
12:35:28|0.4113
12:35:29|0.4122
12:35:30|0.4122
12:35:31|0.4113
12:35:32|0.4113
12:35:33|0.4113
12:35:34|0.4113
12:35:35|0.4113
12:35:36|0.4113
12:35:37|0.4136
12:35:38|0.4136
12:35:39|0.4136
12:35:40|0.4113
12:35:41|0.412
12:35:42|0.412
12:35:43|0.412
12:35:44|0.412
12:35:45|0.412
12:35:46|0.4121
12:35:47|0.4121
12:35:48|0.4121
12:35:49|0.4129
12:35:51|0.4102
12:35:52|0.4124
12:35:52|0.4124
12:35:53|0.4116
12:35:55|0.4116
12:35:56|0.4116
12:35:56|0.4116
12:35:57|0.4116
12:35:59|0.4116
12:36:00|0.4116
12:36:00|0.4116
12:36:02|0.4124
12:36:03|0.4124
12:36:04|0.413
12:36:06|0.413
12:36:06|0.413
12:36:07|0.413
12:36:09|0.413
12:36:11|0.4136
12:36:11|0.4136
12:36:12|0.4136
12:36:13|0.4136
12:36:14|0.4138
12:36:15|0.4167
12:36:17|0.4167
12:36:18|0.4163
12:36:19|0.4153
12:36:20|0.4155
12:36:21|0.4155
12:36:23|0.4162
12:36:23|0.4136
12:36:24|0.4136
12:36:25|0.4151
12:36:26|0.4151
12:36:27|0.4151
12:36:28|0.4139
12:36:29|0.4139
12:36:30|0.4136
12:36:32|0.4136
12:36:33|0.4136
12:36:33|0.4136
12:36:36|0.4136
12:36:36|0.4144
12:36:37|0.4142
12:36:38|0.4142
12:36:39|0.4136
12:36:40|0.4136
12:36:41|0.4116
12:36:42|0.4128
12:36:43|0.412
12:36:45|0.412
12:36:46|0.412
12:36:48|0.413
12:36:48|0.413
12:36:49|0.4132
12:36:50|0.4132
12:36:51|0.4132
12:36:52|0.4132
12:36:53|0.4131
12:36:54|0.4131
12:36:55|0.4132
12:36:56|0.4125
12:36:57|0.4125
12:36:58|0.4125
12:36:59|0.4125
12:37:00|0.4125
12:37:01|0.4125
12:37:03|0.4125
12:37:05|0.4124
12:37:05|0.4124
12:37:06|0.4132
12:37:07|0.4132
12:37:08|0.4132
12:37:10|0.4124
12:37:11|0.4124
12:37:13|0.4124
12:37:13|0.4124
12:37:15|0.4124
12:37:17|0.4123
12:37:17|0.4123
12:37:18|0.4123
12:37:19|0.4122
12:37:20|0.4122
12:37:21|0.4111
12:37:23|0.412
12:37:23|0.412
12:37:25|0.4114
12:37:26|0.4114
12:37:26|0.4112
12:37:28|0.4112
12:37:28|0.4115
12:37:30|0.4109
12:37:30|0.4109
12:37:32|0.4114
12:37:33|0.4112
12:37:34|0.4112
12:37:35|0.4111
12:37:35|0.4111
12:37:37|0.4111
12:37:38|0.4111
12:37:38|0.4111
12:37:40|0.4111
12:37:40|0.4111
12:37:41|0.4111
12:37:42|0.4111
12:37:43|0.4099
12:37:44|0.4099
12:37:45|0.4099
12:37:47|0.4107
12:37:47|0.4107
12:37:49|0.4107
12:37:50|0.4107
12:37:50|0.4107
12:37:52|0.4099
12:37:53|0.4105
12:37:54|0.4105
12:37:55|0.4105
12:37:56|0.4105
12:37:57|0.4105
12:37:58|0.41
12:37:58|0.41
12:37:59|0.4105
12:38:01|0.41
12:38:02|0.41
12:38:03|0.41
12:38:04|0.41
12:38:05|0.4109
12:38:07|0.4109
12:38:08|0.4109
12:38:08|0.4109
12:38:09|0.41
12:38:12|0.4104
12:38:12|0.4116
12:38:13|0.411
12:38:14|0.411
12:38:15|0.411
12:38:17|0.4116
12:38:19|0.411
12:38:19|0.411
12:38:20|0.411
12:38:21|0.411
12:38:22|0.4116
12:38:24|0.4116
12:38:25|0.4116
12:38:26|0.4116
12:38:27|0.4116
12:38:27|0.4116
12:38:30|0.4109
12:38:30|0.4109
12:38:32|0.41
12:38:32|0.41
12:38:33|0.41
12:38:35|0.4109
12:38:35|0.4109
12:38:37|0.4108
12:38:37|0.4108
12:38:39|0.4108
12:38:39|0.4108
12:38:41|0.4108
12:38:42|0.4108
12:38:42|0.4099
12:38:44|0.4099
12:38:44|0.4101
12:38:46|0.4109
12:38:47|0.411
12:38:47|0.411
12:38:48|0.411
12:38:50|0.411
12:38:51|0.411
12:38:51|0.4107
12:38:52|0.4107
12:38:54|0.4107
12:38:54|0.4107
12:38:55|0.4107
12:38:57|0.4107
12:38:57|0.4107
12:38:59|0.4103
12:39:00|0.4099
12:39:01|0.4099
12:39:02|0.4102
12:39:02|0.4099
12:39:03|0.4099
12:39:06|0.4099
12:39:06|0.41
12:39:07|0.4099
12:39:09|0.4099
12:39:11|0.4099
12:39:11|0.4099
12:39:12|0.4099
12:39:13|0.4099
12:39:14|0.4107
12:39:15|0.4107
12:39:16|0.4111
12:39:17|0.411
12:39:19|0.4113
12:39:20|0.411
12:39:20|0.411
12:39:21|0.411
12:39:22|0.411
12:39:23|0.4109
12:39:24|0.411
12:39:26|0.4132
12:39:26|0.4132
12:39:28|0.413
12:39:30|0.4132
12:39:30|0.4134
12:39:31|0.4134
12:39:32|0.4134
12:39:33|0.4134
12:39:34|0.4135
12:39:35|0.4142
12:39:36|0.4142
12:39:37|0.4142
12:39:38|0.4142
12:39:40|0.4142
12:39:41|0.4134
12:39:41|0.4134
12:39:42|0.4134
12:39:43|0.414
12:39:45|0.414
12:39:46|0.414
12:39:47|0.414
12:39:48|0.4141
12:39:48|0.4141
12:39:50|0.413
12:39:51|0.4132
12:39:52|0.4142
12:39:54|0.4142
12:39:55|0.4142
12:39:56|0.4142
12:39:57|0.4142
12:39:57|0.4142
12:39:58|0.415
12:39:59|0.415
12:40:00|0.415
12:40:02|0.415
12:40:04|0.4136
12:40:04|0.4142
12:40:06|0.4138
12:40:08|0.4138
12:40:10|0.4138
12:40:10|0.4131
12:40:11|0.413
12:40:13|0.4128
12:40:13|0.4128
12:40:15|0.4128
12:40:16|0.4128
12:40:17|0.4128
12:40:17|0.4128
12:40:19|0.4128
12:40:20|0.4128
12:40:21|0.4128
12:40:22|0.4128
12:40:22|0.4128
12:40:24|0.4131
12:40:25|0.4131
12:40:25|0.4131
12:40:26|0.4139
12:40:27|0.4139
12:40:29|0.4139
12:40:29|0.4139
12:40:31|0.4139
12:40:32|0.4139
12:40:33|0.4144
12:40:34|0.4144
12:40:34|0.4141
12:40:37|0.4137
12:40:37|0.4137
12:40:38|0.4137
12:40:40|0.4143
12:40:40|0.4144
12:40:42|0.4144
12:40:43|0.4145
12:40:43|0.4145
12:40:46|0.4147
12:40:46|0.4147
12:40:47|0.4147
12:40:48|0.4132
12:40:49|0.4145
12:40:50|0.4145
12:40:51|0.4129
12:40:52|0.4129
12:40:53|0.4132
12:40:54|0.4132
12:40:55|0.4132
12:40:56|0.4144
12:40:57|0.4144
12:40:58|0.4144
12:40:59|0.4144
12:41:00|0.4144
12:41:02|0.4144
12:41:04|0.4144
12:41:04|0.4144
12:41:05|0.4144
12:41:06|0.4144
12:41:08|0.4144
12:41:09|0.4132
12:41:10|0.4144
12:41:11|0.4144
12:41:12|0.4144
12:41:13|0.4144
12:41:14|0.4144
12:41:15|0.4139
12:41:16|0.4138
12:41:17|0.4138
12:41:18|0.4142
12:41:19|0.4133
12:41:20|0.4133
12:41:21|0.4133
12:41:22|0.4133
12:41:23|0.4133
12:41:24|0.4141
12:41:25|0.4138
12:41:26|0.4138
12:41:27|0.4153
12:41:28|0.416
12:41:29|0.416
12:41:30|0.416
12:41:31|0.4152
12:41:32|0.4163
12:41:33|0.4163
12:41:34|0.4163
12:41:35|0.4163
12:41:36|0.4163
12:41:37|0.4166
12:41:39|0.4178
12:41:39|0.4183
12:41:41|0.4183
12:41:42|0.4183
12:41:42|0.4174
12:41:44|0.4174
12:41:44|0.4174
12:41:45|0.4174
12:41:46|0.4174
12:41:47|0.4175
12:41:48|0.4177
12:41:50|0.4158
12:41:50|0.4158
12:41:51|0.417
12:41:52|0.417
12:41:53|0.4169
12:41:54|0.4169
12:41:56|0.4169
12:41:56|0.4169
12:41:58|0.4168
12:41:58|0.4169
12:41:59|0.4171
12:42:01|0.4171
12:42:01|0.4171
12:42:03|0.4171
12:42:03|0.4171
12:42:05|0.4165
12:42:06|0.4165
12:42:07|0.4165
12:42:08|0.4169
12:42:09|0.4171
12:42:11|0.4171
12:42:11|0.417
12:42:12|0.417
12:42:14|0.4168
12:42:15|0.4168
12:42:16|0.4158
12:42:17|0.4158
12:42:18|0.4157
12:42:19|0.4157
12:42:20|0.4157
12:42:21|0.4157
12:42:22|0.4157
12:42:23|0.4157
12:42:24|0.4167
12:42:25|0.4167
12:42:26|0.4165
12:42:27|0.4157
12:42:28|0.4157
12:42:29|0.4162
12:42:30|0.4162
12:42:32|0.4167
12:42:33|0.4156
12:42:34|0.4156
12:42:36|0.4162
12:42:36|0.4169
12:42:37|0.4169
12:42:38|0.4169
12:42:39|0.4169
12:42:40|0.4169
12:42:41|0.4165
12:42:42|0.417
12:42:43|0.417
12:42:44|0.417
12:42:45|0.4171
12:42:46|0.4174
12:42:47|0.4172
12:42:48|0.417
12:42:49|0.4174
12:42:51|0.4174
12:42:51|0.4177
12:42:53|0.4177
12:42:53|0.4177
12:42:54|0.4185
12:42:56|0.418
12:42:56|0.419
12:42:57|0.419
12:42:58|0.4189
12:42:59|0.4186
12:43:00|0.4189
12:43:02|0.4189
12:43:02|0.419
12:43:04|0.42
12:43:04|0.42
12:43:05|0.42
12:43:07|0.42
12:43:07|0.4209
12:43:08|0.4209
12:43:09|0.4209
12:43:11|0.4214
12:43:13|0.4216
12:43:13|0.4216
12:43:14|0.4216
12:43:15|0.4216
12:43:16|0.4214
12:43:17|0.4216
12:43:18|0.4226
12:43:19|0.4226
12:43:21|0.4239
12:43:21|0.4239
12:43:22|0.4227
12:43:23|0.4228
12:43:24|0.4234
12:43:25|0.425
12:43:26|0.425
12:43:27|0.4239
12:43:28|0.424
12:43:29|0.424
12:43:30|0.4241
12:43:31|0.4239
12:43:32|0.424
12:43:33|0.4239
12:43:34|0.4241
12:43:35|0.4241
12:43:36|0.424
12:43:37|0.424
12:43:38|0.424
12:43:39|0.4239
12:43:40|0.4239
12:43:41|0.4239
12:43:42|0.4239
12:43:43|0.4241
12:43:44|0.4239
12:43:45|0.4239
12:43:46|0.4241
12:43:47|0.4241
12:43:48|0.4239
12:43:49|0.4239
12:43:50|0.4241
12:43:51|0.4239
12:43:52|0.4239
12:43:53|0.4241
12:43:54|0.4245
12:43:55|0.4243
12:43:56|0.4243
12:43:57|0.4247
12:43:58|0.4243
12:43:59|0.4241
12:44:00|0.4241
12:44:01|0.4236
12:44:03|0.4236
12:44:03|0.4228
12:44:04|0.4218
12:44:05|0.423
12:44:06|0.4212
12:44:08|0.4218
12:44:08|0.4219
12:44:10|0.421
12:44:11|0.423
12:44:12|0.42
12:44:13|0.42
12:44:14|0.4199
12:44:15|0.4199
12:44:16|0.4215
12:44:18|0.4213
12:44:19|0.42
12:44:20|0.42
12:44:21|0.42
12:44:22|0.4212
12:44:23|0.4212
12:44:24|0.4212
12:44:25|0.42
12:44:26|0.42
12:44:28|0.4212
12:44:29|0.4212
12:44:29|0.4216
12:44:30|0.4225
12:44:31|0.4224
12:44:32|0.4224
12:44:34|0.4216
12:44:34|0.423
12:44:36|0.4224
12:44:37|0.4224
12:44:37|0.4221
12:44:39|0.4212
12:44:39|0.4222
12:44:41|0.4221
12:44:43|0.4216
12:44:43|0.4216
12:44:44|0.4216
12:44:45|0.4216
12:44:46|0.4226
12:44:47|0.4226
12:44:48|0.4226
12:44:49|0.4216
12:44:50|0.421
12:44:51|0.421
12:44:52|0.421
12:44:53|0.421
12:44:55|0.42
12:44:55|0.42
12:44:56|0.42
12:44:58|0.4202
12:44:59|0.4215
12:45:01|0.4201
12:45:01|0.4201
12:45:02|0.4201
12:45:03|0.4201
12:45:04|0.4201
12:45:05|0.4201
12:45:06|0.4206
12:45:08|0.42
12:45:10|0.42
12:45:11|0.4207
12:45:12|0.42
12:45:12|0.42
12:45:13|0.4207
12:45:14|0.4207
12:45:15|0.4202
12:45:17|0.4201
12:45:19|0.42
12:45:19|0.42
12:45:21|0.4173
12:45:22|0.415
12:45:22|0.415
12:45:24|0.415
12:45:25|0.4152
12:45:26|0.4149
12:45:27|0.4149
12:45:27|0.416
12:45:28|0.415
12:45:29|0.4142
12:45:30|0.4136
12:45:31|0.4139
12:45:32|0.4113
12:45:33|0.4134
12:45:34|0.4136
12:45:37|0.4126
12:45:37|0.413
12:45:38|0.4121
12:45:40|0.4121
12:45:42|0.4126
12:45:42|0.4127
12:45:43|0.4128
12:45:44|0.4129
12:45:45|0.4129
12:45:47|0.4129
12:45:47|0.4129
12:45:49|0.4129
12:45:50|0.4126
12:45:50|0.4126
12:45:51|0.4126
12:45:52|0.4126
12:45:53|0.4126
12:45:55|0.4126
12:45:55|0.4156
12:45:56|0.4156
12:45:57|0.4159
12:45:59|0.415
12:46:00|0.415
12:46:00|0.415
12:46:02|0.415
12:46:03|0.415
12:46:03|0.415
12:46:05|0.415
12:46:05|0.415
12:46:07|0.415
12:46:08|0.4141
12:46:08|0.4144
12:46:10|0.4144
12:46:10|0.4144
12:46:11|0.4144
12:46:13|0.4144
12:46:14|0.4146
12:46:15|0.4146
12:46:17|0.4144
12:46:18|0.4141
12:46:19|0.4146
12:46:20|0.4146
12:46:21|0.4143
12:46:22|0.4145
12:46:23|0.4145
12:46:24|0.4145
12:46:25|0.4145
12:46:26|0.4145
12:46:27|0.4144
12:46:28|0.4144
12:46:29|0.4144
12:46:30|0.415
12:46:31|0.415
12:46:32|0.4143
12:46:33|0.414
12:46:35|0.4129
12:46:36|0.4129
12:46:36|0.4129
12:46:38|0.4142
12:46:38|0.4133
12:46:39|0.4133
12:46:40|0.4133
12:46:42|0.4173
12:46:42|0.4168
12:46:44|0.4157
12:46:45|0.4142
12:46:45|0.4142
12:46:46|0.4142
12:46:47|0.4189
12:46:49|0.419
12:46:49|0.419
12:46:51|0.419
12:46:52|0.419
12:46:52|0.419
12:46:54|0.419
12:46:54|0.419
12:46:55|0.419
12:46:56|0.4188
12:46:57|0.4173
12:46:58|0.4189
12:47:00|0.419
12:47:00|0.419
12:47:01|0.419
12:47:03|0.42
12:47:04|0.42
12:47:04|0.4202
12:47:05|0.4213
12:47:06|0.4228
12:47:07|0.4228
12:47:08|0.4228
12:47:10|0.4228
12:47:12|0.4235
12:47:13|0.4231
12:47:14|0.423
12:47:15|0.4235
12:47:16|0.4235
12:47:17|0.4247
12:47:18|0.4247
12:47:19|0.4247
12:47:20|0.4232
12:47:21|0.4247
12:47:22|0.4234
12:47:23|0.4234
12:47:24|0.4228
12:47:25|0.4228
12:47:26|0.4228
12:47:27|0.4234
12:47:28|0.4234
12:47:29|0.4228
12:47:30|0.4227
12:47:31|0.4215
12:47:32|0.4227
12:47:33|0.4221
12:47:34|0.4224
12:47:35|0.4211
12:47:36|0.4221
12:47:37|0.4221
12:47:39|0.4221
12:47:39|0.4221
12:47:41|0.4221
12:47:41|0.4221
12:47:43|0.4221
12:47:44|0.4235
12:47:44|0.4225
12:47:45|0.4217
12:47:46|0.4217
12:47:48|0.4227
12:47:48|0.4233
12:47:49|0.4233
12:47:51|0.4233
12:47:51|0.4233
12:47:52|0.4233
12:47:53|0.4207
12:47:54|0.4222
12:47:55|0.4232
12:47:56|0.4232
12:47:57|0.4232
12:47:58|0.4232
12:47:59|0.4232
12:48:01|0.4233
12:48:01|0.4232
12:48:02|0.4235
12:48:04|0.4246
12:48:05|0.4235
12:48:07|0.4239
12:48:07|0.425
12:48:08|0.4231
12:48:10|0.4231
12:48:11|0.4231
12:48:11|0.4231
12:48:12|0.4231
12:48:14|0.4231
12:48:16|0.4249
12:48:17|0.4249
12:48:18|0.4249
12:48:19|0.4249
12:48:20|0.4249
12:48:21|0.4239
12:48:22|0.4239
12:48:23|0.4239
12:48:25|0.4243
12:48:26|0.4243
12:48:27|0.4232
12:48:28|0.4232
12:48:29|0.4239
12:48:30|0.4239
12:48:31|0.4237
12:48:32|0.4243
12:48:33|0.4243
12:48:34|0.4243
12:48:35|0.4243
12:48:36|0.4243
12:48:37|0.4243
12:48:38|0.4243
12:48:39|0.4243
12:48:40|0.4244
12:48:41|0.4232
12:48:42|0.4232
12:48:44|0.4231
12:48:44|0.4222
12:48:45|0.42
12:48:46|0.42
12:48:47|0.4201
12:48:48|0.4212
12:48:49|0.42
12:48:51|0.4201
12:48:51|0.4214
12:48:52|0.4202
12:48:54|0.4224
12:48:54|0.4224
12:48:55|0.4224
12:48:56|0.4224
12:48:57|0.4224
12:48:58|0.4224
12:48:59|0.4224
12:49:00|0.4221
12:49:02|0.4221
12:49:03|0.4221
12:49:04|0.4221
12:49:04|0.4224
12:49:06|0.4224
12:49:06|0.4224
12:49:08|0.4211
12:49:09|0.4197
12:49:10|0.4201
12:49:12|0.419
12:49:12|0.419
12:49:13|0.419
12:49:16|0.4166
12:49:17|0.4166
12:49:18|0.4166
12:49:18|0.4165
12:49:20|0.4165
12:49:22|0.4165
12:49:22|0.4166
12:49:23|0.4164
12:49:24|0.4208
12:49:25|0.4208
12:49:26|0.4209
12:49:27|0.4184
12:49:28|0.4181
12:49:30|0.4179
12:49:31|0.4202
12:49:31|0.4165
12:49:32|0.4209
12:49:34|0.4211
12:49:34|0.4206
12:49:35|0.4194
12:49:37|0.4191
12:49:38|0.42
12:49:39|0.42
12:49:41|0.4203
12:49:41|0.4192
12:49:42|0.4192
12:49:43|0.4192
12:49:44|0.4192
12:49:46|0.4203
12:49:47|0.4203
12:49:48|0.4203
12:49:49|0.4203
12:49:50|0.4203
12:49:50|0.4195
12:49:52|0.4194
12:49:53|0.4194
12:49:54|0.4192
12:49:55|0.4192
12:49:56|0.4192
12:49:57|0.4214
12:49:58|0.4208
12:49:59|0.4208
12:50:00|0.4194
12:50:01|0.4194
12:50:02|0.4194
12:50:03|0.418
12:50:04|0.418
12:50:05|0.418
12:50:07|0.418
12:50:08|0.418
12:50:10|0.4195
12:50:10|0.4195
12:50:12|0.4195
12:50:14|0.4195
12:50:14|0.4195
12:50:15|0.4196
12:50:16|0.4196
12:50:17|0.4196
12:50:18|0.4196
12:50:19|0.4188
12:50:21|0.4183
12:50:22|0.4183
12:50:23|0.4183
12:50:24|0.416
12:50:25|0.416
12:50:26|0.4164
12:50:27|0.4183
12:50:28|0.4182
12:50:29|0.4182
12:50:30|0.4182
12:50:31|0.4182
12:50:33|0.4211
12:50:34|0.4198
12:50:34|0.4198
12:50:35|0.4198
12:50:36|0.4197
12:50:37|0.4192
12:50:38|0.4217
12:50:39|0.4192
12:50:41|0.4183
12:50:42|0.4211
12:50:43|0.4206
12:50:44|0.4221
12:50:45|0.4221
12:50:46|0.4222
12:50:47|0.4222
12:50:48|0.4221
12:50:49|0.4221
12:50:50|0.4223
12:50:51|0.4223
12:50:52|0.4209
12:50:53|0.4209
12:50:54|0.4209
12:50:55|0.4218
12:50:56|0.4223
12:50:58|0.4216
12:50:58|0.4216
12:50:59|0.4217
12:51:00|0.4217
12:51:01|0.4217
12:51:02|0.4223
12:51:03|0.4223
12:51:05|0.4201
12:51:06|0.4196
12:51:07|0.4192
12:51:08|0.4204
12:51:09|0.4208
12:51:10|0.4208
12:51:11|0.4208
12:51:12|0.4208
12:51:13|0.4208
12:51:14|0.4208
12:51:15|0.4192
12:51:16|0.4192
12:51:18|0.4204
12:51:18|0.4189
12:51:19|0.4189
12:51:20|0.4189
12:51:22|0.4189
12:51:22|0.4189
12:51:23|0.4189
12:51:25|0.4189
12:51:25|0.4189
12:51:27|0.4189
12:51:28|0.417
12:51:29|0.417
12:51:30|0.4169
12:51:31|0.4169
12:51:33|0.4169
12:51:33|0.4169
12:51:35|0.4186
12:51:36|0.4178
12:51:38|0.4182
12:51:39|0.4182
12:51:40|0.4186
12:51:41|0.4186
12:51:41|0.4186
12:51:42|0.418
12:51:43|0.418
12:51:44|0.418
12:51:45|0.4186
12:51:46|0.4178
12:51:47|0.4178
12:51:48|0.4178
12:51:50|0.4178
12:51:51|0.4178
12:51:52|0.4192
12:51:53|0.4192
12:51:54|0.4193
12:51:55|0.4193
12:51:56|0.418
12:51:56|0.418
12:51:57|0.4183
12:51:59|0.4183
12:52:00|0.4183
12:52:01|0.4183
12:52:03|0.4174
12:52:03|0.4173
12:52:04|0.4169
12:52:05|0.4169
12:52:06|0.4169
12:52:07|0.4169
12:52:08|0.4169
12:52:09|0.4158
12:52:10|0.4158
12:52:11|0.417
12:52:12|0.4166
12:52:13|0.4166
12:52:14|0.4169
12:52:15|0.4151
12:52:16|0.4169
12:52:17|0.4179
12:52:19|0.4179
12:52:19|0.4179
12:52:20|0.4179
12:52:21|0.4179
12:52:22|0.4151
12:52:23|0.418
12:52:24|0.418
12:52:26|0.418
12:52:28|0.418
12:52:28|0.4157
12:52:29|0.4157
12:52:31|0.415
12:52:32|0.415
12:52:33|0.415
12:52:33|0.417
12:52:35|0.4162
12:52:36|0.4162
12:52:37|0.4162
12:52:38|0.4162
12:52:38|0.4162
12:52:40|0.4162
12:52:40|0.4176
12:52:42|0.4176
12:52:43|0.4165
12:52:43|0.4165
12:52:44|0.4165
12:52:46|0.4165
12:52:47|0.4176
12:52:48|0.4176
12:52:49|0.4164
12:52:50|0.4164
12:52:51|0.4164
12:52:51|0.4164
12:52:52|0.4164
12:52:53|0.415
12:52:54|0.415
12:52:55|0.4122
12:52:56|0.4136
12:52:58|0.4134
12:52:58|0.4121
12:52:59|0.4121
12:53:00|0.4121
12:53:01|0.413
12:53:02|0.4132
12:53:05|0.4121
12:53:05|0.4129
12:53:07|0.4129
12:53:09|0.4121
12:53:10|0.4121
12:53:11|0.4121
12:53:12|0.4128
12:53:13|0.4129
12:53:14|0.4129
12:53:16|0.4121
12:53:16|0.4121
12:53:17|0.4121
12:53:18|0.4121
12:53:19|0.4121
12:53:20|0.4121
12:53:21|0.4121
12:53:23|0.4121
12:53:24|0.4121
12:53:25|0.4121
12:53:26|0.4123
12:53:27|0.4123
12:53:28|0.4123
12:53:29|0.4123
12:53:30|0.4122
12:53:31|0.4122
12:53:32|0.4122
12:53:33|0.4121
12:53:34|0.4121
12:53:36|0.4121
12:53:37|0.4121
12:53:38|0.4121
12:53:39|0.4121
12:53:40|0.4121
12:53:41|0.4121
12:53:42|0.4121
12:53:43|0.4121
12:53:44|0.4121
12:53:45|0.4135
12:53:46|0.4135
12:53:47|0.4125
12:53:48|0.4125
12:53:49|0.4125
12:53:50|0.4125
12:53:51|0.4125
12:53:52|0.4125
12:53:53|0.4125
12:53:54|0.4125
12:53:55|0.4125
12:53:56|0.4125
12:53:57|0.4125
12:53:58|0.4124
12:53:59|0.4124
12:54:00|0.4124
12:54:01|0.4124
12:54:02|0.4125
12:54:03|0.4125
12:54:04|0.4121
12:54:05|0.4121
12:54:06|0.4121
12:54:07|0.4124
12:54:08|0.4142
12:54:09|0.4146
12:54:10|0.4146
12:54:11|0.4144
12:54:12|0.4154
12:54:13|0.4154
12:54:14|0.4154
12:54:16|0.4154
12:54:17|0.4146
12:54:17|0.4154
12:54:18|0.4155
12:54:20|0.4155
12:54:21|0.4155
12:54:22|0.4155
12:54:24|0.4161
12:54:24|0.4191
12:54:27|0.4192
12:54:27|0.4192
12:54:28|0.4136
12:54:29|0.4129
12:54:30|0.4141
12:54:31|0.4121
12:54:32|0.4121
12:54:33|0.4121
12:54:34|0.412
12:54:35|0.4134
12:54:36|0.4134
12:54:37|0.4134
12:54:38|0.4134
12:54:39|0.4134
12:54:41|0.4135
12:54:41|0.4135
12:54:43|0.4135
12:54:43|0.4135
12:54:44|0.4135
12:54:46|0.4135
12:54:47|0.4135
12:54:49|0.4126
12:54:49|0.4133
12:54:50|0.4132
12:54:51|0.4132
12:54:52|0.4113
12:54:53|0.413
12:54:54|0.413
12:54:55|0.413
12:54:56|0.413
12:54:57|0.413
12:54:58|0.413
12:54:59|0.4132
12:55:00|0.4132
12:55:01|0.4132
12:55:02|0.4132
12:55:03|0.4121
12:55:04|0.4121
12:55:05|0.4126
12:55:07|0.4113
12:55:09|0.4103
12:55:09|0.4084
12:55:11|0.408
12:55:12|0.408
12:55:13|0.4086
12:55:13|0.4086
12:55:15|0.4091
12:55:15|0.4086
12:55:16|0.4086
12:55:17|0.4086
12:55:18|0.4101
12:55:19|0.4091
12:55:21|0.4097
12:55:23|0.4098
12:55:23|0.4098
12:55:24|0.4091
12:55:26|0.4107
12:55:27|0.4107
12:55:27|0.4094
12:55:28|0.4094
12:55:30|0.4116
12:55:31|0.4147
12:55:33|0.4151
12:55:33|0.4151
12:55:34|0.4151
12:55:35|0.4142
12:55:37|0.4134
12:55:37|0.4134
12:55:39|0.4133
12:55:39|0.4126
12:55:40|0.4102
12:55:42|0.4102
12:55:43|0.4102
12:55:44|0.4102
12:55:44|0.4102
12:55:45|0.4103
12:55:47|0.4121
12:55:47|0.4121
12:55:48|0.4121
12:55:49|0.4121
12:55:50|0.4121
12:55:52|0.4121
12:55:53|0.4121
12:55:53|0.4121
12:55:55|0.4121
12:55:55|0.4121
12:55:57|0.4087
12:55:58|0.4087
12:55:58|0.4086
12:56:00|0.4086
12:56:01|0.4086
12:56:02|0.4086
12:56:02|0.4086
12:56:03|0.4087
12:56:05|0.4087
12:56:06|0.4086
12:56:07|0.4084
12:56:08|0.4084
12:56:09|0.4081
12:56:10|0.4081
12:56:11|0.4081
12:56:12|0.4081
12:56:13|0.408
12:56:14|0.408
12:56:15|0.408
12:56:16|0.4082
12:56:17|0.4082
12:56:18|0.4082
12:56:20|0.4082
12:56:21|0.4082
12:56:22|0.408
12:56:23|0.4092
12:56:24|0.4094
12:56:26|0.4094
12:56:26|0.4094
12:56:28|0.4094
12:56:28|0.4094
12:56:30|0.4094
12:56:31|0.4094
12:56:31|0.4081
12:56:32|0.4081
12:56:34|0.4081
12:56:35|0.4081
12:56:35|0.4062
12:56:37|0.408
12:56:37|0.408
12:56:39|0.408
12:56:39|0.408
12:56:40|0.408
12:56:42|0.408
12:56:43|0.408
12:56:43|0.4064
12:56:45|0.4064
12:56:46|0.4064
12:56:46|0.4069
12:56:47|0.4069
12:56:48|0.4064
12:56:50|0.4069
12:56:51|0.4069
12:56:51|0.4076
12:56:53|0.4076
12:56:53|0.4076
12:56:55|0.4076
12:56:55|0.4076
12:56:56|0.4076
12:56:58|0.4076
12:56:58|0.4076
12:56:59|0.4076
12:57:01|0.4076
12:57:02|0.4076
12:57:03|0.4076
12:57:04|0.4076
12:57:04|0.4076
12:57:05|0.4076
12:57:06|0.4076
12:57:08|0.4081
12:57:09|0.4081
12:57:10|0.4096
12:57:11|0.41
12:57:11|0.4111
12:57:13|0.4111
12:57:13|0.4111
12:57:15|0.4107
12:57:15|0.4107
12:57:16|0.4112
12:57:17|0.4115
12:57:18|0.4115
12:57:19|0.4121
12:57:21|0.4121
12:57:21|0.4121
12:57:22|0.4121
12:57:24|0.4121
12:57:26|0.4121
12:57:26|0.4121
12:57:27|0.4109
12:57:28|0.4109
12:57:29|0.4109
12:57:30|0.4109
12:57:31|0.4116
12:57:32|0.4117
12:57:33|0.4117
12:57:34|0.4121
12:57:35|0.4129
12:57:36|0.4129
12:57:37|0.4129
12:57:38|0.4129
12:57:39|0.4117
12:57:40|0.4117
12:57:41|0.4117
12:57:42|0.4117
12:57:43|0.4117
12:57:44|0.4117
12:57:45|0.4123
12:57:46|0.4123
12:57:48|0.4123
12:57:48|0.4123
12:57:50|0.4123
12:57:51|0.4121
12:57:52|0.4121
12:57:53|0.4121
12:57:54|0.4121
12:57:55|0.4118
12:57:56|0.4118
12:57:57|0.4118
12:57:58|0.4118
12:58:00|0.4123
12:58:01|0.4123
12:58:01|0.4121
12:58:03|0.4121
12:58:04|0.4121
12:58:04|0.4121
12:58:06|0.4121
12:58:07|0.4112
12:58:08|0.4112
12:58:09|0.4112
12:58:10|0.4112
12:58:11|0.4112
12:58:12|0.4112
12:58:13|0.4112
12:58:14|0.411
12:58:15|0.411
12:58:16|0.411
12:58:17|0.411
12:58:18|0.4108
12:58:19|0.4112
12:58:20|0.4108
12:58:21|0.4108
12:58:22|0.4108
12:58:23|0.4108
12:58:25|0.4108
12:58:25|0.4108
12:58:27|0.4108
12:58:28|0.4108
12:58:29|0.4108
12:58:30|0.4108
12:58:31|0.4108
12:58:32|0.4108
12:58:33|0.4108
12:58:34|0.41
12:58:35|0.41
12:58:36|0.4101
12:58:37|0.4101
12:58:38|0.4101
12:58:39|0.41
12:58:41|0.41
12:58:42|0.41
12:58:42|0.4101
12:58:44|0.4091
12:58:45|0.4091
12:58:46|0.4091
12:58:47|0.4091
12:58:48|0.4091
12:58:49|0.4091
12:58:50|0.4091
12:58:51|0.4091
12:58:51|0.4091
12:58:52|0.4096
12:58:53|0.4091
12:58:55|0.4091
12:58:55|0.4091
12:58:56|0.4091
12:58:57|0.4091
12:58:58|0.4091
12:59:00|0.4091
12:59:00|0.4091
12:59:02|0.4091
12:59:02|0.4083
12:59:05|0.4079
12:59:06|0.4069
12:59:07|0.4074
12:59:08|0.4077
12:59:08|0.4074
12:59:10|0.4074
12:59:11|0.4084
12:59:12|0.4076
12:59:13|0.4076
12:59:14|0.4071
12:59:14|0.4074
12:59:16|0.4074
12:59:16|0.4071
12:59:17|0.4071
12:59:18|0.4084
12:59:20|0.4084
12:59:20|0.4084
12:59:22|0.4084
12:59:23|0.4084
12:59:23|0.4084
12:59:24|0.4096
12:59:27|0.4093
12:59:27|0.4093
12:59:28|0.4093
12:59:29|0.4093
12:59:31|0.4095
12:59:31|0.4095
12:59:32|0.4095
12:59:33|0.4085
12:59:34|0.4085
12:59:36|0.4085
12:59:38|0.4085
12:59:38|0.4085
12:59:39|0.4085
12:59:40|0.4085
12:59:41|0.4084
12:59:42|0.4084
12:59:43|0.4083
12:59:44|0.4083
12:59:45|0.4083
12:59:46|0.4083
12:59:47|0.4083
12:59:48|0.4085
12:59:49|0.4085
12:59:50|0.4085
12:59:51|0.4085
12:59:52|0.4085
12:59:53|0.4091
12:59:54|0.4091
12:59:55|0.4095
12:59:56|0.4095
12:59:57|0.4095
12:59:58|0.4088
12:59:59|0.4095
13:00:00|0.4103
13:00:01|0.4103
13:00:02|0.4103
13:00:03|0.409
13:00:04|0.409
13:00:05|0.4094
13:00:07|0.4085
13:00:08|0.4085
13:00:10|0.41
13:00:11|0.41
13:00:12|0.41
13:00:13|0.41
13:00:14|0.4086
13:00:15|0.4093
13:00:16|0.4093
13:00:18|0.4094
13:00:18|0.4094
13:00:19|0.4093
13:00:20|0.409
13:00:22|0.4087
13:00:23|0.4087
13:00:24|0.4087
13:00:25|0.4087
13:00:27|0.409
13:00:28|0.409
13:00:30|0.409
13:00:30|0.409
13:00:32|0.409
13:00:33|0.409
13:00:35|0.409
13:00:36|0.409
13:00:37|0.409
13:00:37|0.409
13:00:38|0.4097
13:00:40|0.409
13:00:41|0.4096
13:00:42|0.409
13:00:43|0.409
13:00:44|0.4096
13:00:45|0.4099
13:00:46|0.41
13:00:48|0.4089
13:00:48|0.41
13:00:50|0.4099
13:00:52|0.41
13:00:53|0.41
13:00:54|0.41
13:00:55|0.41
13:00:56|0.41
13:00:57|0.41
13:00:58|0.41
13:00:59|0.4101
13:01:00|0.4101
13:01:01|0.4101
13:01:02|0.4101
13:01:03|0.4101
13:01:05|0.4101
13:01:06|0.4101
13:01:07|0.4101
13:01:07|0.4101
13:01:09|0.4101
13:01:10|0.4101
13:01:10|0.4108
13:01:12|0.4108
13:01:13|0.4108
13:01:14|0.4108
13:01:16|0.4108
13:01:17|0.4108
13:01:18|0.4108
13:01:19|0.4108
13:01:20|0.4108
13:01:20|0.4108
13:01:21|0.4108
13:01:22|0.4108
13:01:24|0.4108
13:01:24|0.4108
13:01:25|0.4108
13:01:27|0.4108
13:01:27|0.4114
13:01:29|0.4108
13:01:29|0.4108
13:01:31|0.4102
13:01:32|0.41
13:01:32|0.4108
13:01:34|0.4108
13:01:35|0.4108
13:01:35|0.4108
13:01:37|0.4108
13:01:38|0.4108
13:01:38|0.4108
13:01:40|0.4108
13:01:40|0.4108
13:01:41|0.4108
13:01:43|0.4108
13:01:44|0.4108
13:01:44|0.4108
13:01:46|0.4108
13:01:47|0.4108
13:01:48|0.4108
13:01:50|0.4108
13:01:50|0.4108
13:01:51|0.4115
13:01:52|0.4105
13:01:54|0.4113
13:01:55|0.4113
13:01:56|0.4113
13:01:57|0.4113
13:01:58|0.4119
13:01:59|0.4119
13:02:00|0.4105
13:02:01|0.4105
13:02:02|0.4112
13:02:03|0.4112
13:02:04|0.4112
13:02:06|0.4108
13:02:06|0.4108
13:02:08|0.4114
13:02:08|0.4109
13:02:09|0.4116
13:02:11|0.4116
13:02:12|0.4116
13:02:13|0.4116
13:02:14|0.4116
13:02:15|0.4164
13:02:16|0.4159
13:02:17|0.4168
13:02:18|0.4155
13:02:19|0.418
13:02:20|0.4199
13:02:21|0.4221
13:02:22|0.4225
13:02:23|0.4212
13:02:24|0.4212
13:02:25|0.4212
13:02:26|0.4232
13:02:27|0.4179
13:02:28|0.4204
13:02:29|0.4168
13:02:31|0.4168
13:02:32|0.4164
13:02:33|0.4168
13:02:34|0.4168
13:02:35|0.4171
13:02:36|0.4173
13:02:37|0.4173
13:02:38|0.419
13:02:39|0.4173
13:02:40|0.4182
13:02:41|0.4182
13:02:43|0.4195
13:02:43|0.4203
13:02:44|0.421
13:02:46|0.4174
13:02:47|0.4176
13:02:48|0.4192
13:02:50|0.4208
13:02:50|0.4208
13:02:51|0.4182
13:02:52|0.418
13:02:53|0.418
13:02:54|0.4198
13:02:55|0.4198
13:02:56|0.4197
13:02:57|0.4119
13:02:58|0.4126
13:02:59|0.4132
13:03:00|0.4162
13:03:01|0.4178
13:03:02|0.4178
13:03:03|0.4178
13:03:04|0.4178
13:03:06|0.4156
13:03:07|0.418
13:03:08|0.418
13:03:09|0.4178
13:03:10|0.4178
13:03:11|0.4201
13:03:12|0.4201
13:03:13|0.4172
13:03:14|0.4172
13:03:15|0.4183
13:03:16|0.4183
13:03:17|0.4183
13:03:18|0.4201
13:03:20|0.422
13:03:20|0.4223
13:03:22|0.4222
13:03:22|0.4211
13:03:24|0.4217
13:03:24|0.4211
13:03:26|0.4211
13:03:27|0.4231
13:03:28|0.4218
13:03:29|0.422
13:03:30|0.4196
13:03:32|0.4208
13:03:32|0.4199
13:03:33|0.4212
13:03:34|0.4212
13:03:36|0.4218
13:03:37|0.4219
13:03:37|0.4178
13:03:38|0.4172
13:03:39|0.4168
13:03:40|0.4181
13:03:41|0.421
13:03:43|0.4184
13:03:44|0.4207
13:03:45|0.4197
13:03:46|0.4197
13:03:47|0.4197
13:03:48|0.4197
13:03:49|0.4197
13:03:50|0.4173
13:03:51|0.4181
13:03:52|0.4181
13:03:53|0.4183
13:03:54|0.4191
13:03:55|0.4191
13:03:57|0.4195
13:03:57|0.4195
13:03:58|0.4195
13:03:59|0.4195
13:04:00|0.4195
13:04:02|0.4186
13:04:03|0.4186
13:04:04|0.4186
13:04:05|0.4187
13:04:05|0.4187
13:04:08|0.419
13:04:08|0.419
13:04:09|0.4177
13:04:10|0.4185
13:04:11|0.4185
13:04:12|0.4176
13:04:13|0.4176
13:04:14|0.4175
13:04:15|0.4163
13:04:16|0.4159
13:04:17|0.4159
13:04:18|0.4163
13:04:19|0.4163
13:04:20|0.4163
13:04:21|0.4163
13:04:23|0.4161
13:04:23|0.4155
13:04:25|0.4155
13:04:25|0.4155
13:04:26|0.415
13:04:28|0.4149
13:04:28|0.4148
13:04:29|0.4148
13:04:31|0.4146
13:04:32|0.4136
13:04:34|0.4143
13:04:34|0.4159
13:04:35|0.416
13:04:36|0.4171
13:04:37|0.4171
13:04:38|0.4171
13:04:39|0.4159
13:04:40|0.417
13:04:41|0.4171
13:04:42|0.4182
13:04:43|0.4182
13:04:44|0.4196
13:04:45|0.42
13:04:46|0.42
13:04:47|0.419
13:04:48|0.4184
13:04:49|0.4197
13:04:50|0.4197
13:04:51|0.4193
13:04:52|0.4206
13:04:53|0.4206
13:04:54|0.4196
13:04:55|0.4187
13:04:56|0.4187
13:04:58|0.4197
13:04:58|0.4206
13:05:00|0.4196
13:05:00|0.42
13:05:01|0.4186
13:05:03|0.4186
13:05:04|0.4186
13:05:05|0.4186
13:05:05|0.42
13:05:07|0.4193
13:05:09|0.4193
13:05:09|0.4193
13:05:10|0.4197
13:05:11|0.4197
13:05:12|0.42
13:05:13|0.42
13:05:14|0.4191
13:05:15|0.4191
13:05:16|0.4193
13:05:17|0.42
13:05:18|0.4188
13:05:19|0.4211
13:05:21|0.4209
13:05:21|0.4209
13:05:23|0.4196
13:05:24|0.4196
13:05:25|0.4196
13:05:26|0.4196
13:05:27|0.4212
13:05:28|0.4213
13:05:29|0.4213
13:05:29|0.4213
13:05:31|0.4213
13:05:32|0.4212
13:05:33|0.4224
13:05:33|0.4214
13:05:36|0.4225
13:05:36|0.4214
13:05:37|0.4222
13:05:38|0.4222
13:05:39|0.4226
13:05:40|0.4216
13:05:41|0.4216
13:05:42|0.4216
13:05:44|0.422
13:05:45|0.4209
13:05:46|0.4208
13:05:46|0.4208
13:05:48|0.4217
13:05:48|0.4217
13:05:49|0.4217
13:05:51|0.421
13:05:51|0.4216
13:05:52|0.4216
13:05:53|0.4213
13:05:54|0.4212
13:05:56|0.4212
13:05:57|0.4212
13:05:57|0.4212
13:05:58|0.4212
13:06:01|0.4208
13:06:01|0.4208
13:06:02|0.4208
13:06:03|0.4217
13:06:04|0.4217
13:06:05|0.4195
13:06:06|0.4195
13:06:07|0.418
13:06:08|0.4189
13:06:10|0.4163
13:06:11|0.4157
13:06:12|0.4163
13:06:12|0.416
13:06:14|0.4179
13:06:15|0.417
13:06:15|0.417
13:06:17|0.417
13:06:18|0.417
13:06:18|0.418
13:06:19|0.4185
13:06:20|0.417
13:06:22|0.417
13:06:23|0.4184
13:06:23|0.4184
13:06:26|0.4174
13:06:26|0.4185
13:06:27|0.4189
13:06:28|0.42
13:06:29|0.42
13:06:30|0.4216
13:06:31|0.4209
13:06:32|0.4218
13:06:33|0.4218
13:06:34|0.4218
13:06:36|0.4212
13:06:37|0.4229
13:06:38|0.4222
13:06:39|0.4222
13:06:40|0.4223
13:06:40|0.4223
13:06:42|0.4225
13:06:42|0.4223
13:06:45|0.4242
13:06:45|0.4242
13:06:47|0.4229
13:06:47|0.4242
13:06:49|0.423
13:06:50|0.423
13:06:51|0.423
13:06:51|0.423
13:06:53|0.422
13:06:53|0.422
13:06:55|0.422
13:06:57|0.422
13:06:57|0.422
13:06:58|0.4219
13:06:59|0.4219
13:07:01|0.4227
13:07:02|0.4202
13:07:03|0.4215
13:07:04|0.4227
13:07:04|0.4227
13:07:07|0.4227
13:07:07|0.4227
13:07:08|0.4221
13:07:10|0.4227
13:07:10|0.4227
13:07:12|0.4227
13:07:13|0.4227
13:07:14|0.4227
13:07:15|0.4227
13:07:15|0.4203
13:07:16|0.42
13:07:18|0.4199
13:07:18|0.4199
13:07:20|0.4199
13:07:20|0.4199
13:07:22|0.4198
13:07:22|0.4211
13:07:23|0.4212
13:07:24|0.4212
13:07:25|0.4189
13:07:27|0.4187
13:07:27|0.4208
13:07:28|0.4208
13:07:30|0.4198
13:07:31|0.4199
13:07:31|0.4205
13:07:32|0.4211
13:07:34|0.4224
13:07:35|0.424
13:07:36|0.424
13:07:37|0.4248
13:07:38|0.425
13:07:39|0.425
13:07:41|0.425
13:07:41|0.425
13:07:42|0.425
13:07:44|0.425
13:07:45|0.4239
13:07:46|0.4247
13:07:46|0.4248
13:07:47|0.4248
13:07:49|0.4245
13:07:50|0.4245
13:07:52|0.4248
13:07:52|0.425
13:07:53|0.425
13:07:54|0.425
13:07:55|0.425
13:07:56|0.4229
13:07:57|0.4239
13:07:58|0.4249
13:07:59|0.425
13:08:00|0.425
13:08:02|0.4244
13:08:03|0.4241
13:08:04|0.425
13:08:04|0.4249
13:08:06|0.4229
13:08:07|0.425
13:08:08|0.425
13:08:09|0.425
13:08:10|0.425
13:08:11|0.427
13:08:12|0.4291
13:08:12|0.4291
13:08:14|0.4291
13:08:15|0.4289
13:08:16|0.4289
13:08:16|0.4291
13:08:18|0.4292
13:08:19|0.428
13:08:19|0.4276
13:08:20|0.4281
13:08:22|0.4289
13:08:22|0.4288
13:08:24|0.4286
13:08:25|0.4281
13:08:26|0.429
13:08:26|0.429
13:08:28|0.4296
13:08:29|0.4296
13:08:30|0.4283
13:08:31|0.4291
13:08:32|0.4297
13:08:33|0.4283
13:08:34|0.4297
13:08:35|0.4297
13:08:36|0.4297
13:08:38|0.4279
13:08:39|0.4279
13:08:40|0.4283
13:08:42|0.4269
13:08:43|0.4276
13:08:44|0.4257
13:08:45|0.4238
13:08:46|0.4244
13:08:47|0.4252
13:08:47|0.4238
13:08:48|0.4238
13:08:50|0.4246
13:08:50|0.4251
13:08:53|0.4251
13:08:53|0.4257
13:08:54|0.4257
13:08:55|0.4255
13:08:56|0.4267
13:08:57|0.426
13:08:58|0.4274
13:08:59|0.4257
13:09:00|0.4257
13:09:01|0.4267
13:09:02|0.4248
13:09:03|0.4238
13:09:04|0.4222
13:09:05|0.4199
13:09:06|0.4207
13:09:07|0.42
13:09:08|0.4211
13:09:09|0.4234
13:09:11|0.4224
13:09:12|0.4211
13:09:13|0.4204
13:09:14|0.4198
13:09:14|0.4185
13:09:16|0.4194
13:09:16|0.4181
13:09:18|0.4191
13:09:19|0.4191
13:09:20|0.4191
13:09:21|0.4191
13:09:22|0.4189
13:09:23|0.4189
13:09:25|0.4156
13:09:26|0.4154
13:09:27|0.4134
13:09:28|0.4157
13:09:29|0.4153
13:09:30|0.4157
13:09:31|0.4134
13:09:33|0.4143
13:09:33|0.4191
13:09:34|0.4162
13:09:35|0.4162
13:09:37|0.4162
13:09:37|0.4162
13:09:38|0.4186
13:09:40|0.4197
13:09:41|0.4209
13:09:42|0.4194
13:09:43|0.4194
13:09:44|0.4194
13:09:45|0.4194
13:09:45|0.42
13:09:46|0.4214
13:09:48|0.422
13:09:49|0.422
13:09:50|0.4224
13:09:50|0.4222
13:09:52|0.4221
13:09:53|0.4221
13:09:54|0.4226
13:09:55|0.4226
13:09:56|0.4233
13:09:57|0.4234
13:09:58|0.4233
13:09:59|0.4234
13:10:00|0.4238
13:10:01|0.4225
13:10:02|0.4225
13:10:04|0.4214
13:10:05|0.4221
13:10:06|0.422
13:10:07|0.422
13:10:08|0.422
13:10:09|0.422
13:10:11|0.422
13:10:11|0.4222
13:10:12|0.422
13:10:13|0.4173
13:10:14|0.4151
13:10:16|0.4159
13:10:17|0.4106
13:10:17|0.4128
13:10:18|0.4128
13:10:20|0.4137
13:10:22|0.4171
13:10:23|0.4153
13:10:24|0.4147
13:10:25|0.415
13:10:26|0.4151
13:10:27|0.4151
13:10:28|0.4149
13:10:29|0.4149
13:10:30|0.4149
13:10:31|0.4101
13:10:32|0.4102
13:10:33|0.4102
13:10:34|0.4095
13:10:35|0.4088
13:10:37|0.408
13:10:37|0.4087
13:10:39|0.408
13:10:40|0.407
13:10:41|0.4078
13:10:42|0.4093
13:10:43|0.4079
13:10:44|0.4087
13:10:45|0.4085
13:10:46|0.4084
13:10:47|0.4092
13:10:48|0.4092
13:10:50|0.4178
13:10:50|0.417
13:10:51|0.417
13:10:52|0.4154
13:10:53|0.4165
13:10:54|0.415
13:10:55|0.412
13:10:57|0.4118
13:10:57|0.4094
13:10:58|0.4094
13:11:00|0.4094
13:11:00|0.4094
13:11:01|0.4094
13:11:02|0.4135
13:11:03|0.4141
13:11:04|0.4138
13:11:05|0.4145
13:11:06|0.4145
13:11:08|0.4145
13:11:09|0.4145
13:11:09|0.4145
13:11:10|0.4145
13:11:12|0.417
13:11:13|0.4179
13:11:14|0.4152
13:11:16|0.4162
13:11:16|0.4165
13:11:18|0.417
13:11:18|0.4171
13:11:19|0.4189
13:11:21|0.4185
13:11:21|0.4185
13:11:23|0.419
13:11:24|0.422
13:11:25|0.4203
13:11:26|0.4192
13:11:27|0.4183
13:11:28|0.4192
13:11:29|0.4183
13:11:30|0.418
13:11:31|0.4189
13:11:32|0.4193
13:11:33|0.4211
13:11:34|0.4211
13:11:35|0.4208
13:11:36|0.4218
13:11:38|0.4211
13:11:39|0.4239
13:11:39|0.427
13:11:41|0.4236
13:11:42|0.4325
13:11:42|0.431
13:11:44|0.4326
13:11:44|0.4299
13:11:46|0.43
13:11:47|0.4299
13:11:48|0.4287
13:11:49|0.4297
13:11:50|0.4314
13:11:51|0.4305
13:11:52|0.4299
13:11:54|0.4316
13:11:54|0.43
13:11:56|0.429
13:11:57|0.4272
13:11:58|0.4251
13:11:59|0.4234
13:12:01|0.4229
13:12:02|0.4257
13:12:03|0.4257
13:12:03|0.4291
13:12:04|0.4294
13:12:06|0.43
13:12:06|0.4291
13:12:07|0.431
13:12:09|0.4302
13:12:10|0.4296
13:12:11|0.4306
13:12:12|0.4303
13:12:13|0.4304
13:12:14|0.4318
13:12:16|0.4306
13:12:16|0.4304
13:12:17|0.431
13:12:19|0.4307
13:12:19|0.4307
13:12:20|0.4307
13:12:21|0.431
13:12:22|0.431
13:12:24|0.4325
13:12:24|0.4325
13:12:25|0.4341
13:12:27|0.4273
13:12:28|0.4257
13:12:29|0.4279
13:12:30|0.4291
13:12:31|0.4291
13:12:32|0.4304
13:12:33|0.4304
13:12:34|0.4304
13:12:35|0.4304
13:12:36|0.4304
13:12:37|0.4272
13:12:38|0.4299
13:12:39|0.4299
13:12:40|0.4299
13:12:41|0.4268
13:12:43|0.4299
13:12:44|0.4278
13:12:45|0.4254
13:12:46|0.4285
13:12:47|0.4278
13:12:48|0.4278
13:12:50|0.4295
13:12:50|0.4295
13:12:52|0.4272
13:12:53|0.4272
13:12:54|0.4304
13:12:55|0.4315
13:12:56|0.4315
13:12:57|0.4307
13:12:58|0.4315
13:12:59|0.4326
13:13:00|0.4307
13:13:01|0.4307
13:13:02|0.4316
13:13:03|0.4316
13:13:04|0.4311
13:13:06|0.4318
13:13:06|0.4328
13:13:07|0.4331
13:13:09|0.4333
13:13:10|0.4328
13:13:10|0.4328
13:13:11|0.4319
13:13:13|0.4323
13:13:13|0.4323
13:13:15|0.434
13:13:15|0.434
13:13:17|0.434
13:13:17|0.433
13:13:18|0.4323
13:13:20|0.4323
13:13:21|0.4316
13:13:22|0.4302
13:13:22|0.4311
13:13:24|0.4305
13:13:25|0.4305
13:13:25|0.431
13:13:27|0.431
13:13:28|0.431
13:13:29|0.431
13:13:30|0.4299
13:13:30|0.4299
13:13:32|0.4305
13:13:32|0.4305
13:13:34|0.4305
13:13:35|0.4305
13:13:36|0.4231
13:13:37|0.4244
13:13:38|0.423
13:13:38|0.4231
13:13:40|0.4244
13:13:41|0.423
13:13:42|0.423
13:13:42|0.4248
13:13:44|0.4248
13:13:45|0.4248
13:13:45|0.4256
13:13:47|0.4248
13:13:48|0.4248
13:13:49|0.4253
13:13:50|0.4253
13:13:51|0.4284
13:13:53|0.4276
13:13:54|0.427
13:13:55|0.427
13:13:56|0.4287
13:13:58|0.4293
13:13:58|0.4293
13:13:59|0.4293
13:14:00|0.4293
13:14:01|0.4293
13:14:02|0.4293
13:14:03|0.4293
13:14:04|0.4277
13:14:05|0.4277
13:14:07|0.4267
13:14:08|0.4267
13:14:09|0.4267
13:14:10|0.4267
13:14:12|0.4267
13:14:13|0.4266
13:14:14|0.4233
13:14:15|0.4238
13:14:15|0.4238
13:14:17|0.4238
13:14:17|0.4226
13:14:19|0.422
13:14:19|0.423
13:14:20|0.423
13:14:22|0.423
13:14:22|0.423
13:14:24|0.422
13:14:25|0.423
13:14:26|0.4249
13:14:28|0.4236
13:14:28|0.4236
13:14:29|0.4233
13:14:30|0.4233
13:14:31|0.4233
13:14:32|0.4235
13:14:33|0.4235
13:14:34|0.4236
13:14:35|0.4248
13:14:36|0.4248
13:14:37|0.4248
13:14:38|0.4248
13:14:39|0.4248
13:14:41|0.4248
13:14:41|0.4248
13:14:44|0.4248
13:14:44|0.4248
13:14:45|0.4234
13:14:46|0.4234
13:14:47|0.4218
13:14:49|0.4201
13:14:50|0.4187
13:14:50|0.4182
13:14:51|0.4156
13:14:53|0.4181
13:14:53|0.4181
13:14:54|0.4182
13:14:55|0.4182
13:14:56|0.418
13:14:58|0.4167
13:14:58|0.4167
13:15:00|0.4178
13:15:02|0.418
13:15:02|0.4178
13:15:03|0.418
13:15:04|0.417
13:15:06|0.418
13:15:07|0.4181
13:15:08|0.417
13:15:10|0.4189
13:15:10|0.4196
13:15:12|0.4196
13:15:13|0.4196
13:15:14|0.4194
13:15:15|0.4194
13:15:16|0.4194
13:15:17|0.418
13:15:18|0.418
13:15:19|0.418
13:15:20|0.418
13:15:21|0.4194
13:15:22|0.4194
13:15:23|0.4194
13:15:24|0.4198
13:15:25|0.4198
13:15:26|0.4196
13:15:27|0.4196
13:15:28|0.4196
13:15:29|0.42
13:15:30|0.42
13:15:31|0.4183
13:15:32|0.4197
13:15:33|0.4186
13:15:34|0.4186
13:15:35|0.4186
13:15:36|0.4186
13:15:37|0.4186
13:15:38|0.42
13:15:39|0.42
13:15:40|0.42
13:15:41|0.4197
13:15:42|0.4197
13:15:43|0.419
13:15:44|0.419
13:15:45|0.419
13:15:47|0.419
13:15:47|0.419
13:15:49|0.4187
13:15:50|0.419
13:15:51|0.419
13:15:52|0.419
13:15:53|0.419
13:15:55|0.419
13:15:56|0.42
13:15:56|0.42
13:15:57|0.4191
13:15:58|0.419
13:15:59|0.419
13:16:01|0.4192
13:16:02|0.42
13:16:03|0.42
13:16:05|0.4192
13:16:05|0.4199
13:16:06|0.4199
13:16:08|0.4199
13:16:09|0.4199
13:16:09|0.4191
13:16:10|0.4191
13:16:12|0.42
13:16:13|0.4191
13:16:14|0.419
13:16:16|0.4216
13:16:17|0.422
13:16:17|0.4209
13:16:18|0.4209
13:16:21|0.4209
13:16:21|0.4209
13:16:22|0.4209
13:16:23|0.4216
13:16:24|0.4209
13:16:25|0.4209
13:16:26|0.4202
13:16:27|0.4209
13:16:28|0.4209
13:16:29|0.4216
13:16:31|0.422
13:16:32|0.4222
13:16:32|0.4222
13:16:33|0.4222
13:16:34|0.4217
13:16:35|0.4222
13:16:37|0.4213
13:16:37|0.422
13:16:39|0.4232
13:16:39|0.4222
13:16:42|0.4232
13:16:42|0.4232
13:16:44|0.4223
13:16:44|0.4223
13:16:45|0.4223
13:16:46|0.4228
13:16:47|0.4228
13:16:48|0.4233
13:16:50|0.4242
13:16:50|0.4252
13:16:51|0.4253
13:16:53|0.426
13:16:53|0.426
13:16:55|0.4258
13:16:55|0.4259
13:16:56|0.4244
13:16:57|0.4259
13:16:59|0.4243
13:16:59|0.4254
13:17:01|0.424
13:17:01|0.4237
13:17:03|0.4243
13:17:05|0.4233
13:17:05|0.4233
13:17:06|0.4242
13:17:07|0.4244
13:17:09|0.4233
13:17:10|0.424
13:17:11|0.4233
13:17:12|0.4213
13:17:13|0.4226
13:17:14|0.4214
13:17:15|0.4194
13:17:16|0.4209
13:17:17|0.4209
13:17:18|0.4209
13:17:19|0.4209
13:17:20|0.4196
13:17:21|0.4203
13:17:22|0.4203
13:17:23|0.421
13:17:24|0.4207
13:17:25|0.4208
13:17:26|0.418
13:17:27|0.4208
13:17:28|0.4208
13:17:29|0.4208
13:17:30|0.4196
13:17:31|0.4196
13:17:32|0.4198
13:17:33|0.4207
13:17:34|0.4207
13:17:35|0.4208
13:17:36|0.4208
13:17:37|0.4208
13:17:38|0.4208
13:17:39|0.4208
13:17:40|0.4208
13:17:41|0.4204
13:17:42|0.4215
13:17:44|0.4219
13:17:45|0.4219
13:17:46|0.4219
13:17:47|0.422
13:17:49|0.4228
13:17:50|0.4229
13:17:51|0.4219
13:17:52|0.4219
13:17:53|0.4219
13:17:54|0.4205
13:17:55|0.4219
13:17:57|0.4219
13:17:57|0.4219
13:17:59|0.4219
13:18:00|0.4215
13:18:01|0.4216
13:18:02|0.42
13:18:03|0.4193
13:18:05|0.4184
13:18:06|0.4193
13:18:07|0.42
13:18:08|0.4188
13:18:09|0.4192
13:18:10|0.4199
13:18:11|0.4194
13:18:12|0.4194
13:18:13|0.4196
13:18:14|0.4196
13:18:15|0.4196
13:18:16|0.4196
13:18:17|0.4196
13:18:18|0.4196
13:18:19|0.4196
13:18:20|0.4196
13:18:21|0.4196
13:18:22|0.4197
13:18:23|0.4197
13:18:24|0.4182
13:18:25|0.4182
13:18:26|0.4182
13:18:28|0.4182
13:18:29|0.4182
13:18:30|0.4184
13:18:30|0.4184
13:18:31|0.4184
13:18:32|0.4184
13:18:33|0.4184
13:18:34|0.4184
13:18:35|0.4198
13:18:37|0.4184
13:18:38|0.4184
13:18:39|0.4184
13:18:40|0.419
13:18:42|0.4198
13:18:42|0.4198
13:18:43|0.4182
13:18:44|0.4182
13:18:45|0.4196
13:18:46|0.4196
13:18:47|0.4196
13:18:48|0.4186
13:18:50|0.4185
13:18:51|0.4185
13:18:52|0.4185
13:18:53|0.4186
13:18:54|0.4195
13:18:55|0.4195
13:18:57|0.4195
13:18:57|0.4195
13:18:58|0.4195
13:18:59|0.4195
13:19:00|0.4195
13:19:02|0.4195
13:19:02|0.4195
13:19:03|0.4195
13:19:04|0.4195
13:19:05|0.4195
13:19:06|0.4185
13:19:08|0.4185
13:19:09|0.4185
13:19:10|0.4195
13:19:10|0.4195
13:19:12|0.4195
13:19:13|0.4195
13:19:14|0.4198
13:19:15|0.4198
13:19:16|0.4197
13:19:17|0.4197
13:19:17|0.4197
13:19:19|0.4197
13:19:20|0.4197
13:19:21|0.4197
13:19:22|0.4205
13:19:23|0.4205
13:19:24|0.4189
13:19:25|0.4189
13:19:26|0.4189
13:19:27|0.4189
13:19:28|0.4189
13:19:29|0.4189
13:19:30|0.4189
13:19:31|0.4189
13:19:32|0.419
13:19:33|0.4189
13:19:34|0.4189
13:19:35|0.4189
13:19:36|0.4189
13:19:37|0.4189
13:19:38|0.4189
13:19:39|0.419
13:19:40|0.4186
13:19:41|0.4186
13:19:42|0.4186
13:19:43|0.4186
13:19:44|0.419
13:19:45|0.4185
13:19:46|0.4185
13:19:47|0.4173
13:19:48|0.416
13:19:49|0.4151
13:19:50|0.4151
13:19:51|0.415
13:19:52|0.414
13:19:53|0.414
13:19:54|0.414
13:19:55|0.4149
13:19:56|0.4149
13:19:57|0.413
13:19:59|0.413
13:19:59|0.413
13:20:00|0.4151
13:20:01|0.4151
13:20:02|0.4151
13:20:03|0.4151
13:20:04|0.4151
13:20:05|0.4145
13:20:06|0.4137
13:20:07|0.4139
13:20:08|0.414
13:20:09|0.414
13:20:10|0.4129
13:20:11|0.4139
13:20:12|0.4139
13:20:13|0.414
13:20:14|0.4139
13:20:15|0.4139
13:20:16|0.4139
13:20:17|0.4139
13:20:18|0.4139
13:20:19|0.4139
13:20:20|0.415
13:20:21|0.415
13:20:22|0.4151
13:20:23|0.4139
13:20:24|0.4139
13:20:25|0.4139
13:20:26|0.4139
13:20:27|0.4139
13:20:28|0.4168
13:20:29|0.4168
13:20:30|0.4165
13:20:31|0.4165
13:20:32|0.4165
13:20:33|0.4164
13:20:34|0.4164
13:20:36|0.4153
13:20:37|0.4153
13:20:37|0.4153
13:20:39|0.4153
13:20:39|0.4153
13:20:42|0.4154
13:20:42|0.4154
13:20:43|0.4153
13:20:44|0.4153
13:20:46|0.4153
13:20:46|0.4153
13:20:48|0.4164
13:20:48|0.4164
13:20:50|0.4164
13:20:50|0.4164
13:20:52|0.4164
13:20:52|0.4164
13:20:54|0.4164
13:20:56|0.4168
13:20:56|0.418
13:20:58|0.418
13:20:58|0.4161
13:21:00|0.4161
13:21:00|0.4161
13:21:01|0.4161
13:21:02|0.418
13:21:05|0.4165
13:21:05|0.4165
13:21:06|0.418
13:21:07|0.418
13:21:08|0.418
13:21:09|0.418
13:21:10|0.4183
13:21:11|0.4169
13:21:12|0.4181
13:21:13|0.4181
13:21:15|0.4168
13:21:16|0.4187
13:21:17|0.4186
13:21:17|0.4186
13:21:20|0.4186
13:21:20|0.4186
13:21:21|0.4176
13:21:22|0.4185
13:21:23|0.4172
13:21:24|0.4172
13:21:25|0.4184
13:21:26|0.4183
13:21:27|0.4183
13:21:28|0.4183
13:21:29|0.4172
13:21:30|0.4174
13:21:31|0.4174
13:21:32|0.4183
13:21:33|0.4183
13:21:34|0.4183
13:21:36|0.4183
13:21:37|0.4183
13:21:37|0.4199
13:21:39|0.4199
13:21:40|0.4199
13:21:40|0.4195
13:21:42|0.4187
13:21:42|0.4187
13:21:44|0.4188
13:21:44|0.4188
13:21:46|0.4188
13:21:46|0.4185
13:21:48|0.4185
13:21:49|0.418
13:21:49|0.418
13:21:52|0.4175
13:21:52|0.4173
13:21:53|0.4174
13:21:54|0.4174
13:21:55|0.4174
13:21:56|0.4169
13:21:57|0.4169
13:21:59|0.4189
13:22:00|0.4189
13:22:02|0.4189
13:22:02|0.4189
13:22:03|0.4174
13:22:04|0.4174
13:22:05|0.4174
13:22:06|0.4179
13:22:07|0.4179
13:22:08|0.4178
13:22:09|0.4178
13:22:10|0.4178
13:22:11|0.4178
13:22:12|0.4178
13:22:14|0.4167
13:22:14|0.4167
13:22:16|0.4165
13:22:17|0.4165
13:22:18|0.4165
13:22:19|0.4164
13:22:19|0.4167
13:22:20|0.4167
13:22:22|0.4164
13:22:23|0.4164
13:22:25|0.4164
13:22:25|0.4164
13:22:26|0.4164
13:22:27|0.4164
13:22:28|0.4164
13:22:29|0.4164
13:22:30|0.4174
13:22:31|0.4174
13:22:32|0.4164
13:22:33|0.4161
13:22:34|0.4161
13:22:35|0.4161
13:22:36|0.4161
13:22:37|0.4167
13:22:38|0.4167
13:22:39|0.4167
13:22:41|0.4159
13:22:41|0.4161
13:22:43|0.4161
13:22:43|0.4161
13:22:45|0.4161
13:22:45|0.4168
13:22:47|0.4168
13:22:48|0.4168
13:22:48|0.4168
13:22:49|0.4168
13:22:51|0.4173
13:22:53|0.4173
13:22:53|0.4173
13:22:54|0.4173
13:22:55|0.4169
13:22:56|0.4169
13:22:57|0.4169
13:22:58|0.4169
13:22:59|0.4169
13:23:01|0.4169
13:23:01|0.4169
13:23:03|0.4169
13:23:03|0.4169
13:23:05|0.4198
13:23:06|0.4199
13:23:07|0.4235
13:23:08|0.4221
13:23:09|0.4219
13:23:10|0.4237
13:23:11|0.4237
13:23:12|0.4225
13:23:13|0.4225
13:23:14|0.4237
13:23:15|0.4235
13:23:16|0.4252
13:23:17|0.4236
13:23:18|0.4253
13:23:19|0.4247
13:23:20|0.4235
13:23:21|0.4249
13:23:22|0.4257
13:23:23|0.4257
13:23:24|0.4249
13:23:25|0.4249
13:23:26|0.4245
13:23:27|0.4245
13:23:28|0.4245
13:23:29|0.4245
13:23:30|0.4265
13:23:31|0.4272
13:23:32|0.4272
13:23:33|0.428
13:23:34|0.4259
13:23:35|0.4276
13:23:36|0.4289
13:23:37|0.4286
13:23:38|0.4286
13:23:39|0.4272
13:23:40|0.4272
13:23:41|0.4272
13:23:42|0.4257
13:23:43|0.4249
13:23:44|0.4244
13:23:46|0.4239
13:23:46|0.4237
13:23:47|0.4247
13:23:49|0.4239
13:23:50|0.4239
13:23:50|0.4238
13:23:51|0.4238
13:23:52|0.4238
13:23:53|0.4243
13:23:55|0.4243
13:23:55|0.4243
13:23:56|0.425
13:23:57|0.425
13:23:58|0.425
13:23:59|0.4252
13:24:01|0.426
13:24:02|0.4277
13:24:03|0.4272
13:24:04|0.4264
13:24:05|0.4264
13:24:07|0.4271
13:24:08|0.4272
13:24:09|0.4272
13:24:11|0.4286
13:24:12|0.4268
13:24:12|0.4268
13:24:14|0.4274
13:24:14|0.4278
13:24:16|0.428
13:24:16|0.428
13:24:18|0.4268
13:24:18|0.4268
13:24:20|0.4268
13:24:20|0.4277
13:24:21|0.4268
13:24:23|0.4268
13:24:23|0.4268
13:24:24|0.4273
13:24:25|0.4273
13:24:27|0.427
13:24:27|0.4273
13:24:29|0.4268
13:24:29|0.4276
13:24:30|0.4276
13:24:32|0.4264
13:24:32|0.4264
13:24:34|0.4261
13:24:34|0.4261
13:24:36|0.4261
13:24:36|0.4274
13:24:37|0.4261
13:24:38|0.4261
13:24:39|0.4261
13:24:40|0.4261
13:24:41|0.426
13:24:42|0.425
13:24:43|0.4237
13:24:45|0.4237
13:24:46|0.4236
13:24:47|0.4235
13:24:48|0.4248
13:24:49|0.425
13:24:50|0.4252
13:24:51|0.4252
13:24:52|0.4252
13:24:53|0.4252
13:24:54|0.4252
13:24:55|0.4252
13:24:56|0.4252
13:24:57|0.4252
13:24:58|0.4251
13:24:59|0.4253
13:25:00|0.4255
13:25:01|0.4248
13:25:02|0.4257
13:25:03|0.4257
13:25:05|0.4233
13:25:06|0.4233
13:25:07|0.424
13:25:08|0.424
13:25:10|0.424
13:25:10|0.4254
13:25:11|0.4254
13:25:12|0.4245
13:25:13|0.4255
13:25:14|0.4255
13:25:15|0.4249
13:25:17|0.4261
13:25:17|0.4261
13:25:18|0.4261
13:25:19|0.4253
13:25:20|0.4254
13:25:21|0.424
13:25:22|0.4235
13:25:23|0.4215
13:25:24|0.4208
13:25:25|0.422
13:25:26|0.4225
13:25:27|0.4228
13:25:28|0.4229
13:25:29|0.4237
13:25:31|0.4252
13:25:31|0.4259
13:25:32|0.4241
13:25:34|0.4241
13:25:34|0.4241
13:25:35|0.4241
13:25:36|0.4249
13:25:37|0.4262
13:25:39|0.4269
13:25:39|0.4269
13:25:40|0.4271
13:25:41|0.4272
13:25:42|0.4267
13:25:44|0.4268
13:25:44|0.4277
13:25:46|0.4263
13:25:46|0.4236
13:25:47|0.424
13:25:49|0.4246
13:25:50|0.4215
13:25:51|0.423
13:25:53|0.423
13:25:54|0.4228
13:25:55|0.4228
13:25:56|0.4215
13:25:57|0.421
13:25:58|0.421
13:25:59|0.4198
13:26:00|0.4198
13:26:01|0.4206
13:26:02|0.4206
13:26:03|0.4206
13:26:04|0.4206
13:26:05|0.4188
13:26:06|0.4188
13:26:08|0.4195
13:26:08|0.4195
13:26:09|0.4209
13:26:11|0.4211
13:26:11|0.4216
13:26:13|0.4223
13:26:13|0.4224
13:26:15|0.4249
13:26:16|0.424
13:26:16|0.4246
13:26:17|0.4262
13:26:18|0.4262
13:26:19|0.4266
13:26:20|0.4272
13:26:21|0.425
13:26:22|0.425
13:26:23|0.4262
13:26:24|0.4251
13:26:26|0.4251
13:26:27|0.4251
13:26:28|0.4263
13:26:28|0.4263
13:26:30|0.4251
13:26:30|0.4268
13:26:31|0.4268
13:26:32|0.4259
13:26:33|0.4253
13:26:34|0.4263
13:26:35|0.4263
13:26:36|0.4266
13:26:37|0.4252
13:26:38|0.4252
13:26:39|0.4252
13:26:41|0.4251
13:26:42|0.4263
13:26:43|0.4269
13:26:44|0.4278
13:26:45|0.4278
13:26:46|0.426
13:26:47|0.426
13:26:49|0.4273
13:26:49|0.4273
13:26:51|0.4273
13:26:51|0.4275
13:26:53|0.4272
13:26:54|0.4274
13:26:55|0.4274
13:26:56|0.4278
13:26:57|0.4278
13:26:58|0.4278
13:26:59|0.4273
13:27:00|0.4278
13:27:01|0.4278
13:27:02|0.4278
13:27:03|0.4278
13:27:04|0.4279
13:27:05|0.4286
13:27:06|0.4286
13:27:08|0.4287
13:27:08|0.4283
13:27:10|0.4283
13:27:11|0.4283
13:27:11|0.4283
13:27:12|0.4298
13:27:13|0.43
13:27:15|0.4294
13:27:15|0.432
13:27:17|0.4318
13:27:17|0.4295
13:27:18|0.4314
13:27:19|0.432
13:27:21|0.4325
13:27:22|0.432
13:27:22|0.432
13:27:23|0.4345
13:27:24|0.4345
13:27:25|0.4339
13:27:26|0.4339
13:27:27|0.4341
13:27:29|0.4328
13:27:31|0.4338
13:27:32|0.4329
13:27:33|0.4339
13:27:34|0.43
13:27:34|0.4306
13:27:35|0.433
13:27:36|0.4333
13:27:37|0.4304
13:27:39|0.4304
13:27:41|0.4325
13:27:41|0.4324
13:27:42|0.4312
13:27:44|0.4302
13:27:44|0.43
13:27:45|0.43
13:27:46|0.4307
13:27:48|0.4311
13:27:48|0.4311
13:27:50|0.4322
13:27:50|0.4322
13:27:52|0.4317
13:27:52|0.433
13:27:54|0.4329
13:27:56|0.4329
13:27:57|0.4334
13:27:58|0.433
13:27:59|0.433
13:28:00|0.433
13:28:01|0.433
13:28:02|0.432
13:28:04|0.4313
13:28:05|0.4332
13:28:07|0.4332
13:28:08|0.4326
13:28:09|0.4333
13:28:10|0.4333
13:28:11|0.4332
13:28:12|0.4332
13:28:14|0.432
13:28:14|0.4339
13:28:16|0.4324
13:28:16|0.4326
13:28:17|0.435
13:28:19|0.4346
13:28:20|0.4346
13:28:20|0.4346
13:28:21|0.4335
13:28:23|0.435
13:28:24|0.435
13:28:25|0.4353
13:28:25|0.4359
13:28:26|0.437
13:28:27|0.438
13:28:28|0.438
13:28:30|0.438
13:28:30|0.438
13:28:31|0.4372
13:28:32|0.4372
13:28:33|0.4349
13:28:34|0.4332
13:28:36|0.4349
13:28:37|0.4355
13:28:38|0.4352
13:28:39|0.4335
13:28:40|0.4346
13:28:41|0.4335
13:28:42|0.4327
13:28:43|0.4322
13:28:44|0.4283
13:28:45|0.4281
13:28:46|0.4296
13:28:47|0.4307
13:28:48|0.4307
13:28:49|0.4307
13:28:50|0.4307
13:28:51|0.4308
13:28:52|0.4308
13:28:53|0.4307
13:28:55|0.4305
13:28:55|0.4308
13:28:57|0.4318
13:28:57|0.4318
13:28:58|0.4318
13:28:59|0.4318
13:29:01|0.4318
13:29:02|0.4318
13:29:03|0.4317
13:29:03|0.4318
13:29:04|0.4306
13:29:06|0.4302
13:29:07|0.4296
13:29:09|0.4285
13:29:10|0.4285
13:29:10|0.4287
13:29:11|0.4287
13:29:12|0.427
13:29:14|0.4226
13:29:14|0.4241
13:29:16|0.4248
13:29:16|0.4248
13:29:17|0.4237
13:29:18|0.4237
13:29:19|0.4253
13:29:20|0.4237
13:29:22|0.4237
13:29:23|0.4255
13:29:24|0.4262
13:29:24|0.4271
13:29:26|0.4271
13:29:27|0.4283
13:29:27|0.4272
13:29:28|0.4285
13:29:29|0.428
13:29:30|0.4279
13:29:31|0.4279
13:29:33|0.4279
13:29:34|0.428
13:29:35|0.4276
13:29:36|0.4279
13:29:37|0.4279
13:29:38|0.4253
13:29:39|0.4253
13:29:40|0.4265
13:29:41|0.427
13:29:42|0.4268
13:29:43|0.4268
13:29:44|0.4276
13:29:45|0.4268
13:29:46|0.4254
13:29:47|0.4266
13:29:48|0.4266
13:29:49|0.426
13:29:50|0.426
13:29:51|0.4257
13:29:52|0.4265
13:29:53|0.4265
13:29:54|0.428
13:29:56|0.4292
13:29:56|0.4292
13:29:57|0.4292
13:29:58|0.4292
13:29:59|0.4292
13:30:01|0.4299
13:30:02|0.4306
13:30:03|0.4302
13:30:04|0.4318
13:30:06|0.4307
13:30:07|0.4318
13:30:08|0.4323
13:30:09|0.4338
13:30:10|0.4315
13:30:11|0.432
13:30:12|0.4321
13:30:13|0.4321
13:30:14|0.4321
13:30:15|0.432
13:30:16|0.4304
13:30:17|0.4304
13:30:18|0.4321
13:30:19|0.4321
13:30:20|0.4321
13:30:21|0.431
13:30:22|0.431
13:30:23|0.4306
13:30:24|0.43
13:30:25|0.43
13:30:26|0.4306
13:30:27|0.4306
13:30:28|0.4275
13:30:29|0.4273
13:30:30|0.4267
13:30:31|0.4267
13:30:32|0.4283
13:30:33|0.4249
13:30:34|0.4249
13:30:35|0.4243
13:30:36|0.425
13:30:37|0.4267
13:30:38|0.4256
13:30:40|0.4256
13:30:41|0.4286
13:30:41|0.4281
13:30:42|0.4293
13:30:43|0.4293
13:30:45|0.4293
13:30:45|0.4291
13:30:47|0.4301
13:30:47|0.4292
13:30:48|0.4308
13:30:49|0.4308
13:30:50|0.4302
13:30:52|0.431
13:30:52|0.4311
13:30:54|0.4319
13:30:55|0.4311
13:30:56|0.4305
13:30:57|0.4311
13:30:58|0.4311
13:31:00|0.4308
13:31:00|0.4294
13:31:02|0.4292
13:31:02|0.4275
13:31:03|0.4301
13:31:04|0.43
13:31:05|0.43
13:31:06|0.431
13:31:08|0.431
13:31:09|0.4297
13:31:11|0.431
13:31:12|0.4321
13:31:14|0.4308
13:31:15|0.4325
13:31:15|0.4315
13:31:16|0.4337
13:31:17|0.4337
13:31:18|0.433
13:31:19|0.433
13:31:21|0.4338
13:31:22|0.4359
13:31:23|0.4339
13:31:23|0.4361
13:31:25|0.4372
13:31:26|0.4359
13:31:27|0.4356
13:31:28|0.4356
13:31:29|0.4359
13:31:30|0.4351
13:31:31|0.435
13:31:32|0.4356
13:31:33|0.4372
13:31:34|0.4356
13:31:35|0.435
13:31:36|0.438
13:31:37|0.438
13:31:38|0.438
13:31:39|0.4389
13:31:40|0.4375
13:31:41|0.4387
13:31:42|0.438
13:31:43|0.4385
13:31:44|0.4368
13:31:45|0.4358
13:31:47|0.4368
13:31:47|0.4368
13:31:48|0.4368
13:31:49|0.4375
13:31:50|0.4368
13:31:52|0.4368
13:31:52|0.4368
13:31:53|0.4368
13:31:54|0.4376
13:31:55|0.4384
13:31:56|0.4372
13:31:57|0.4384
13:31:58|0.4387
13:31:59|0.4381
13:32:01|0.4387
13:32:01|0.4384
13:32:02|0.4387
13:32:04|0.439
13:32:05|0.438
13:32:06|0.439
13:32:08|0.4389
13:32:08|0.4387
13:32:10|0.4388
13:32:10|0.4372
13:32:12|0.4383
13:32:13|0.4379
13:32:14|0.4387
13:32:15|0.4384
13:32:15|0.4386
13:32:16|0.4364
13:32:17|0.437
13:32:18|0.4382
13:32:19|0.4374
13:32:21|0.4368
13:32:21|0.4363
13:32:22|0.4356
13:32:23|0.4348
13:32:24|0.4343
13:32:26|0.4336
13:32:27|0.4336
13:32:28|0.4337
13:32:29|0.4344
13:32:30|0.4357
13:32:31|0.4357
13:32:32|0.4366
13:32:33|0.438
13:32:34|0.4386
13:32:35|0.4352
13:32:36|0.4368
13:32:37|0.4365
13:32:38|0.439
13:32:39|0.4374
13:32:40|0.4374
13:32:41|0.4373
13:32:43|0.4393
13:32:43|0.438
13:32:44|0.4393
13:32:45|0.4398
13:32:46|0.4388
13:32:47|0.4399
13:32:48|0.4389
13:32:49|0.44
13:32:50|0.44
13:32:51|0.4425
13:32:53|0.4429
13:32:53|0.4437
13:32:54|0.4441
13:32:55|0.4432
13:32:56|0.445
13:32:57|0.4424
13:32:59|0.4423
13:33:00|0.4437
13:33:01|0.4436
13:33:02|0.4441
13:33:04|0.4445
13:33:05|0.4445
13:33:06|0.446
13:33:07|0.448
13:33:07|0.4456
13:33:08|0.4479
13:33:09|0.4466
13:33:11|0.4474
13:33:12|0.448
13:33:14|0.4474
13:33:14|0.4477
13:33:16|0.4468
13:33:17|0.4476
13:33:19|0.448
13:33:19|0.4478
13:33:20|0.4465
13:33:21|0.4479
13:33:23|0.4478
13:33:24|0.4441
13:33:25|0.4447
13:33:25|0.441
13:33:27|0.4438
13:33:27|0.4438
13:33:28|0.4438
13:33:29|0.4437
13:33:30|0.4425
13:33:31|0.44
13:33:33|0.4407
13:33:33|0.4402
13:33:34|0.4402
13:33:36|0.4408
13:33:37|0.4413
13:33:37|0.442
13:33:38|0.4418
13:33:39|0.4421
13:33:41|0.4408
13:33:41|0.4422
13:33:42|0.4437
13:33:44|0.4435
13:33:45|0.4434
13:33:45|0.4435
13:33:46|0.4435
13:33:48|0.4437
13:33:49|0.4425
13:33:49|0.4448
13:33:51|0.4438
13:33:51|0.445
13:33:54|0.447
13:33:54|0.4441
13:33:55|0.445
13:33:56|0.4442
13:33:57|0.4442
13:33:58|0.4445
13:33:59|0.4451
13:34:01|0.4474
13:34:02|0.4467
13:34:02|0.4474
13:34:04|0.4467
13:34:05|0.4477
13:34:06|0.4473
13:34:06|0.4478
13:34:08|0.4451
13:34:08|0.4462
13:34:11|0.4439
13:34:11|0.4428
13:34:12|0.4426
13:34:13|0.4436
13:34:14|0.4439
13:34:15|0.4424
13:34:17|0.4462
13:34:18|0.4458
13:34:18|0.4457
13:34:20|0.4433
13:34:20|0.4458
13:34:22|0.4457
13:34:24|0.446
13:34:24|0.4455
13:34:26|0.4462
13:34:26|0.4479
13:34:27|0.4477
13:34:28|0.4479
13:34:29|0.448
13:34:31|0.4479
13:34:32|0.448
13:34:33|0.4462
13:34:33|0.448
13:34:34|0.448
13:34:36|0.4484
13:34:37|0.4449
13:34:37|0.4489
13:34:40|0.445
13:34:40|0.447
13:34:41|0.449
13:34:42|0.4485
13:34:43|0.447
13:34:44|0.4473
13:34:45|0.4457
13:34:46|0.4475
13:34:47|0.4477
13:34:48|0.4475
13:34:49|0.4459
13:34:50|0.4469
13:34:51|0.4459
13:34:52|0.4459
13:34:53|0.4474
13:34:54|0.4474
13:34:55|0.4474
13:34:56|0.448
13:34:57|0.4453
13:34:58|0.4473
13:34:59|0.4462
13:35:00|0.4454
13:35:02|0.4452
13:35:04|0.4465
13:35:04|0.4464
13:35:05|0.4449
13:35:06|0.4463
13:35:07|0.4448
13:35:08|0.4448
13:35:09|0.4459
13:35:10|0.4459
13:35:11|0.4446
13:35:13|0.444
13:35:15|0.4439
13:35:15|0.444
13:35:16|0.4434
13:35:17|0.4438
13:35:19|0.44
13:35:20|0.4401
13:35:22|0.4402
13:35:22|0.4418
13:35:23|0.4395
13:35:24|0.44
13:35:25|0.4394
13:35:26|0.4388
13:35:28|0.4395
13:35:29|0.4395
13:35:29|0.4395
13:35:31|0.4388
13:35:31|0.4388
13:35:33|0.4377
13:35:34|0.4388
13:35:35|0.4388
13:35:36|0.4392
13:35:38|0.4381
13:35:38|0.4387
13:35:39|0.4382
13:35:40|0.4381
13:35:41|0.4382
13:35:42|0.4382
13:35:43|0.4387
13:35:44|0.4382
13:35:45|0.4382
13:35:46|0.4395
13:35:47|0.4395
13:35:48|0.4391
13:35:49|0.4407
13:35:50|0.4419
13:35:51|0.4421
13:35:52|0.4411
13:35:53|0.4422
13:35:54|0.4421
13:35:55|0.4425
13:35:56|0.4421
13:35:57|0.443
13:35:58|0.4422
13:35:59|0.4421
13:36:01|0.4421
13:36:03|0.4421
13:36:04|0.4423
13:36:06|0.4424
13:36:06|0.4424
13:36:07|0.4438
13:36:09|0.4427
13:36:10|0.4444
13:36:10|0.4445
13:36:11|0.4436
13:36:13|0.4461
13:36:14|0.4451
13:36:15|0.4451
13:36:16|0.4461
13:36:17|0.4461
13:36:18|0.4462
13:36:19|0.4461
13:36:20|0.445
13:36:21|0.4458
13:36:21|0.4471
13:36:23|0.4469
13:36:24|0.4467
13:36:24|0.4472
13:36:25|0.4445
13:36:26|0.4478
13:36:29|0.4492
13:36:29|0.448
13:36:30|0.4486
13:36:31|0.4497
13:36:32|0.4497
13:36:33|0.4498
13:36:34|0.4495
13:36:35|0.4495
13:36:36|0.452
13:36:37|0.453
13:36:38|0.4539
13:36:39|0.4534
13:36:40|0.4531
13:36:41|0.4529
13:36:42|0.4514
13:36:43|0.4527
13:36:44|0.4512
13:36:45|0.4525
13:36:46|0.4523
13:36:47|0.4513
13:36:48|0.4523
13:36:49|0.452
13:36:50|0.4512
13:36:51|0.4519
13:36:52|0.452
13:36:53|0.4514
13:36:54|0.4512
13:36:55|0.4523
13:36:56|0.4532
13:36:57|0.4532
13:36:58|0.4536
13:36:59|0.4532
13:37:00|0.4532
13:37:02|0.4536
13:37:02|0.4544
13:37:04|0.4534
13:37:05|0.4533
13:37:05|0.4523
13:37:07|0.4517
13:37:09|0.453
13:37:09|0.4535
13:37:10|0.4534
13:37:11|0.4527
13:37:12|0.4531
13:37:13|0.4529
13:37:14|0.4534
13:37:15|0.4535
13:37:16|0.4535
13:37:17|0.4535
13:37:18|0.4529
13:37:19|0.4535
13:37:20|0.4535
13:37:21|0.454
13:37:22|0.4485
13:37:23|0.4481
13:37:24|0.4481
13:37:25|0.4481
13:37:26|0.4483
13:37:28|0.449
13:37:29|0.4488
13:37:30|0.4504
13:37:31|0.4518
13:37:32|0.4503
13:37:33|0.4535
13:37:34|0.4503
13:37:35|0.4512
13:37:36|0.4538
13:37:37|0.453
13:37:38|0.4531
13:37:39|0.4515
13:37:40|0.4525
13:37:41|0.4509
13:37:42|0.4521
13:37:43|0.4521
13:37:44|0.4524
13:37:45|0.4521
13:37:46|0.4526
13:37:47|0.4521
13:37:48|0.4532
13:37:49|0.453
13:37:50|0.4529
13:37:51|0.4527
13:37:52|0.4539
13:37:53|0.4522
13:37:54|0.4534
13:37:55|0.4536
13:37:56|0.4526
13:37:57|0.4534
13:37:58|0.453
13:37:59|0.4528
13:38:00|0.453
13:38:01|0.4537
13:38:02|0.4537
13:38:03|0.4546
13:38:05|0.4549
13:38:06|0.4544
13:38:07|0.4549
13:38:08|0.455
13:38:10|0.4557
13:38:11|0.461
13:38:12|0.463
13:38:13|0.4644
13:38:14|0.466
13:38:15|0.4649
13:38:16|0.4633
13:38:17|0.4645
13:38:18|0.4627
13:38:19|0.4627
13:38:20|0.462
13:38:21|0.463
13:38:22|0.4636
13:38:23|0.4625
13:38:25|0.4625
13:38:25|0.4636
13:38:27|0.4637
13:38:28|0.4626
13:38:29|0.4633
13:38:29|0.4635
13:38:30|0.463
13:38:31|0.4637
13:38:33|0.4638
13:38:33|0.4643
13:38:34|0.4643
13:38:36|0.4649
13:38:36|0.4649
13:38:37|0.4653
13:38:39|0.4651
13:38:39|0.4659
13:38:40|0.4662
13:38:41|0.4677
13:38:43|0.4675
13:38:43|0.467
13:38:45|0.4695
13:38:46|0.4676
13:38:47|0.469
13:38:48|0.47
13:38:48|0.47
13:38:50|0.47
13:38:51|0.4692
13:38:51|0.471
13:38:52|0.4718
13:38:54|0.4711
13:38:55|0.4712
13:38:56|0.4711
13:38:57|0.4741
13:38:57|0.4729
13:38:58|0.4727
13:38:59|0.4732
13:39:00|0.4733
13:39:01|0.4748
13:39:02|0.4735
13:39:04|0.4732
13:39:05|0.474
13:39:06|0.475
13:39:07|0.4745
13:39:08|0.4734
13:39:09|0.4735
13:39:10|0.4742
13:39:11|0.4732
13:39:13|0.4725
13:39:13|0.4737
13:39:16|0.4719
13:39:17|0.4729
13:39:17|0.4738
13:39:19|0.4739
13:39:20|0.4732
13:39:21|0.4734
13:39:22|0.4737
13:39:23|0.4749
13:39:24|0.475
13:39:26|0.4741
13:39:26|0.4747
13:39:27|0.4749
13:39:29|0.4744
13:39:30|0.4737
13:39:31|0.4728
13:39:32|0.473
13:39:33|0.4727
13:39:34|0.47
13:39:35|0.47
13:39:36|0.4678
13:39:37|0.4638
13:39:38|0.4599
13:39:39|0.4612
13:39:41|0.4627
13:39:42|0.4617
13:39:42|0.464
13:39:44|0.4637
13:39:45|0.4644
13:39:45|0.4653
13:39:46|0.464
13:39:48|0.4641
13:39:49|0.4634
13:39:49|0.4632
13:39:50|0.4638
13:39:51|0.4619
13:39:52|0.4617
13:39:53|0.4611
13:39:54|0.4581
13:39:55|0.4565
13:39:56|0.4571
13:39:58|0.4571
13:39:58|0.4561
13:39:59|0.4574
13:40:00|0.4577
13:40:01|0.4571
13:40:02|0.4573
13:40:03|0.4565
13:40:05|0.4574
13:40:06|0.4574
13:40:07|0.4574
13:40:09|0.4596
13:40:09|0.46
13:40:11|0.459
13:40:12|0.4597
13:40:13|0.4586
13:40:14|0.4584
13:40:15|0.458
13:40:16|0.4572
13:40:18|0.4518
13:40:19|0.4524
13:40:20|0.4519
13:40:21|0.4506
13:40:22|0.4562
13:40:23|0.4533
13:40:24|0.45
13:40:25|0.4558
13:40:26|0.456
13:40:27|0.4551
13:40:28|0.4547
13:40:29|0.4522
13:40:30|0.4538
13:40:31|0.4532
13:40:32|0.4544
13:40:34|0.4552
13:40:34|0.4557
13:40:36|0.454
13:40:36|0.4552
13:40:38|0.454
13:40:38|0.4539
13:40:39|0.4549
13:40:40|0.4549
13:40:41|0.455
13:40:42|0.454
13:40:43|0.4557
13:40:44|0.4559
13:40:46|0.4568
13:40:46|0.4567
13:40:48|0.4577
13:40:49|0.4626
13:40:50|0.464
13:40:51|0.4641
13:40:52|0.4639
13:40:53|0.4614
13:40:54|0.4639
13:40:55|0.464
13:40:57|0.4638
13:40:57|0.4636
13:40:58|0.465
13:40:59|0.4675
13:41:00|0.4656
13:41:02|0.4691
13:41:03|0.4704
13:41:03|0.472
13:41:05|0.4687
13:41:06|0.4718
13:41:07|0.4715
13:41:09|0.4703
13:41:09|0.4748
13:41:10|0.4745
13:41:12|0.4748
13:41:13|0.475
13:41:14|0.4751
13:41:15|0.475
13:41:16|0.4784
13:41:17|0.4755
13:41:18|0.4755
13:41:19|0.4739
13:41:21|0.4743
13:41:21|0.4749
13:41:22|0.4749
13:41:24|0.4749
13:41:24|0.4743
13:41:25|0.4743
13:41:26|0.4743
13:41:27|0.4732
13:41:28|0.4721
13:41:29|0.4685
13:41:31|0.4701
13:41:31|0.4699
13:41:32|0.4697
13:41:33|0.4703
13:41:35|0.4717
13:41:35|0.4733
13:41:37|0.4733
13:41:38|0.4732
13:41:38|0.4715
13:41:39|0.4712
13:41:40|0.4709
13:41:41|0.471
13:41:42|0.4726
13:41:43|0.4724
13:41:45|0.473
13:41:46|0.4729
13:41:47|0.473
13:41:47|0.472
13:41:48|0.4717
13:41:49|0.4716
13:41:50|0.4715
13:41:51|0.4715
13:41:53|0.4711
13:41:54|0.4711
13:41:54|0.471
13:41:56|0.4709
13:41:57|0.4688
13:41:58|0.4679
13:41:59|0.4688
13:42:00|0.4675
13:42:01|0.468
13:42:02|0.465
13:42:03|0.467
13:42:05|0.4679
13:42:05|0.4683
13:42:06|0.4682
13:42:07|0.47
13:42:08|0.4698
13:42:09|0.4675
13:42:10|0.4683
13:42:11|0.4719
13:42:12|0.4739
13:42:13|0.4722
13:42:14|0.476
13:42:15|0.4749
13:42:16|0.478
13:42:18|0.4772
13:42:19|0.4778
13:42:19|0.4776
13:42:21|0.4761
13:42:21|0.4763
13:42:23|0.4783
13:42:24|0.4783
13:42:25|0.4782
13:42:26|0.4788
13:42:27|0.4793
13:42:28|0.4799
13:42:30|0.48
13:42:30|0.4785
13:42:32|0.4792
13:42:32|0.473
13:42:34|0.4747
13:42:35|0.4745
13:42:36|0.4755
13:42:37|0.4767
13:42:39|0.4769
13:42:39|0.4769
13:42:40|0.4778
13:42:41|0.4789
13:42:42|0.4789
13:42:43|0.48
13:42:44|0.4799
13:42:45|0.4772
13:42:46|0.48
13:42:47|0.48
13:42:48|0.48
13:42:49|0.4799
13:42:50|0.4793
13:42:51|0.4792
13:42:52|0.4776
13:42:53|0.4784
13:42:54|0.4771
13:42:55|0.477
13:42:56|0.4772
13:42:57|0.4737
13:42:58|0.4754
13:42:59|0.4753
13:43:00|0.4759
13:43:01|0.474
13:43:02|0.4757
13:43:04|0.4781
13:43:05|0.4788
13:43:06|0.4799
13:43:07|0.48
13:43:09|0.4824
13:43:10|0.4827
13:43:11|0.4835
13:43:12|0.4834
13:43:12|0.4835
13:43:13|0.4841
13:43:15|0.4835
13:43:15|0.4839
13:43:18|0.4839
13:43:18|0.4839
13:43:19|0.4824
13:43:20|0.4804
13:43:21|0.4796
13:43:22|0.4792
13:43:23|0.479
13:43:24|0.4791
13:43:25|0.4783
13:43:26|0.4799
13:43:27|0.4796
13:43:28|0.4803
13:43:29|0.4794
13:43:30|0.4799
13:43:31|0.4794
13:43:32|0.4798
13:43:33|0.4801
13:43:34|0.4795
13:43:35|0.4788
13:43:36|0.4798
13:43:37|0.4779
13:43:38|0.4784
13:43:39|0.475
13:43:40|0.4756
13:43:41|0.4765
13:43:42|0.4769
13:43:43|0.4702
13:43:44|0.4704
13:43:45|0.4708
13:43:46|0.4703
13:43:47|0.4715
13:43:48|0.4683
13:43:49|0.4683
13:43:50|0.468
13:43:51|0.4697
13:43:52|0.4676
13:43:53|0.4656
13:43:54|0.4664
13:43:55|0.466
13:43:56|0.4672
13:43:57|0.4657
13:43:58|0.4631
13:43:59|0.4617
13:44:00|0.4616
13:44:01|0.4623
13:44:02|0.4615
13:44:03|0.464
13:44:04|0.4654
13:44:05|0.4677
13:44:06|0.4697
13:44:07|0.4683
13:44:08|0.4688
13:44:09|0.4689
13:44:10|0.47
13:44:11|0.4693
13:44:12|0.4688
13:44:13|0.4685
13:44:14|0.4693
13:44:15|0.468
13:44:17|0.4663
13:44:18|0.4671
13:44:18|0.4672
13:44:19|0.4652
13:44:22|0.4669
13:44:22|0.467
13:44:23|0.4672
13:44:24|0.4691
13:44:25|0.469
13:44:26|0.4693
13:44:27|0.4699
13:44:28|0.47
13:44:29|0.4706
13:44:31|0.4718
13:44:31|0.4722
13:44:33|0.4722
13:44:34|0.475
13:44:34|0.4731
13:44:36|0.4734
13:44:37|0.4747
13:44:37|0.4736
13:44:39|0.4717
13:44:39|0.4696
13:44:42|0.467
13:44:42|0.465
13:44:43|0.4677
13:44:44|0.47
13:44:45|0.4697
13:44:46|0.4697
13:44:48|0.4708
13:44:50|0.4741
13:44:51|0.4736
13:44:51|0.4713
13:44:52|0.4704
13:44:53|0.4705
13:44:54|0.4704
13:44:56|0.4719
13:44:57|0.4716
13:44:57|0.4726
13:44:58|0.4729
13:45:00|0.4725
13:45:00|0.4721
13:45:02|0.4725
13:45:03|0.4713
13:45:04|0.4715
13:45:05|0.4719
13:45:07|0.4717
13:45:08|0.4718
13:45:09|0.474
13:45:11|0.4746
13:45:11|0.4798
13:45:13|0.4807
13:45:14|0.4819
13:45:14|0.4817
13:45:15|0.4818
13:45:17|0.4837
13:45:19|0.485
13:45:19|0.4866
13:45:20|0.4897
13:45:21|0.4938
13:45:22|0.4955
13:45:23|0.4958
13:45:24|0.4926
13:45:25|0.4917
13:45:26|0.4918
13:45:27|0.4921
13:45:28|0.4917
13:45:29|0.4923
13:45:31|0.4909
13:45:31|0.4927
13:45:33|0.4937
13:45:34|0.4959
13:45:36|0.4938
13:45:37|0.4927
13:45:38|0.4923
13:45:38|0.4933
13:45:40|0.4925
13:45:40|0.4924
13:45:41|0.4911
13:45:43|0.4915
13:45:43|0.493
13:45:45|0.4924
13:45:45|0.4943
13:45:47|0.4963
13:45:48|0.4994
13:45:48|0.5051
13:45:49|0.508
13:45:50|0.5065
13:45:52|0.5058
13:45:52|0.5069
13:45:54|0.5055
13:45:55|0.5095
13:45:56|0.508
13:45:57|0.51
13:45:57|0.5137
13:45:59|0.5109
13:45:59|0.5195
13:46:00|0.5178
13:46:02|0.5199
13:46:02|0.5196
13:46:04|0.5169
13:46:04|0.5108
13:46:06|0.508
13:46:06|0.5063
13:46:07|0.5088
13:46:09|0.5046
13:46:10|0.5076
13:46:10|0.508
13:46:12|0.5087
13:46:14|0.5132
13:46:14|0.5166
13:46:15|0.5166
13:46:16|0.5177
13:46:17|0.5174
13:46:18|0.52
13:46:19|0.5339
13:46:20|0.5343
13:46:21|0.5357
13:46:22|0.5331
13:46:23|0.5343
13:46:24|0.534
13:46:25|0.5358
13:46:26|0.5399
13:46:27|0.5402
13:46:28|0.5372
13:46:30|0.538
13:46:30|0.5349
13:46:31|0.5325
13:46:34|0.5269
13:46:34|0.5237
13:46:35|0.5256
13:46:36|0.5291
13:46:37|0.533
13:46:38|0.5351
13:46:39|0.5338
13:46:40|0.532
13:46:41|0.5269
13:46:42|0.5286
13:46:43|0.529
13:46:44|0.53
13:46:45|0.5305
13:46:46|0.5303
13:46:47|0.533
13:46:48|0.531
13:46:49|0.535
13:46:50|0.538
13:46:51|0.5401
13:46:52|0.5426
13:46:53|0.5373
13:46:54|0.5402
13:46:55|0.5401
13:46:56|0.5386
13:46:57|0.5367
13:46:58|0.5357
13:46:59|0.5367
13:47:01|0.5346
13:47:01|0.5344
13:47:02|0.5331
13:47:03|0.5332
13:47:04|0.5327
13:47:05|0.5325
13:47:06|0.5326
13:47:08|0.5318
13:47:08|0.5292
13:47:10|0.5191
13:47:10|0.5223
13:47:12|0.5203
13:47:14|0.5201
13:47:14|0.5223
13:47:15|0.5227
13:47:16|0.5225
13:47:18|0.5325
13:47:18|0.5314
13:47:19|0.5365
13:47:20|0.5398
13:47:21|0.5391
13:47:23|0.5429
13:47:24|0.5453
13:47:26|0.547
13:47:26|0.5472
13:47:27|0.5467
13:47:28|0.5432
13:47:30|0.5424
13:47:31|0.5411
13:47:32|0.54
13:47:32|0.5387
13:47:33|0.5417
13:47:35|0.5426
13:47:35|0.5462
13:47:37|0.5474
13:47:38|0.5447
13:47:38|0.5472
13:47:40|0.5498
13:47:40|0.55
13:47:41|0.55
13:47:42|0.5514
13:47:44|0.5546
13:47:45|0.5547
13:47:45|0.5553
13:47:47|0.5506
13:47:48|0.5511
13:47:49|0.5488
13:47:49|0.5476
13:47:50|0.5488
13:47:53|0.552
13:47:53|0.5511
13:47:54|0.5524
13:47:55|0.5524
13:47:56|0.5519
13:47:57|0.5534
13:47:58|0.5516
13:47:59|0.5529
13:48:00|0.5544
13:48:01|0.5517
13:48:02|0.5525
13:48:03|0.5528
13:48:04|0.555
13:48:05|0.555
13:48:06|0.5547
13:48:07|0.5565
13:48:08|0.5549
13:48:09|0.5512
13:48:11|0.5456
13:48:12|0.5365
13:48:14|0.5371
13:48:14|0.5373
13:48:15|0.5369
13:48:16|0.5379
13:48:17|0.54
13:48:19|0.5433
13:48:19|0.543
13:48:20|0.5426
13:48:21|0.539
13:48:23|0.544
13:48:25|0.5405
13:48:25|0.5421
13:48:26|0.5409
13:48:27|0.54
13:48:28|0.5366
13:48:29|0.5316
13:48:31|0.5321
13:48:32|0.5315
13:48:33|0.5314
13:48:34|0.5307
13:48:35|0.5337
13:48:36|0.5355
13:48:37|0.534
13:48:38|0.5335
13:48:39|0.532
13:48:40|0.53
13:48:41|0.5304
13:48:42|0.5299
13:48:43|0.5287
13:48:45|0.5283
13:48:46|0.5299
13:48:46|0.5317
13:48:47|0.5342
13:48:49|0.5355
13:48:49|0.5375
13:48:51|0.5365
13:48:52|0.5386
13:48:52|0.535
13:48:53|0.534
13:48:55|0.533
13:48:56|0.5331
13:48:57|0.5328
13:48:58|0.5338
13:48:58|0.5323
13:48:59|0.5327
13:49:01|0.5301
13:49:02|0.53
13:49:02|0.5314
13:49:03|0.53
13:49:05|0.5306
13:49:07|0.5379
13:49:08|0.5383
13:49:08|0.5394
13:49:09|0.541
13:49:11|0.538
13:49:11|0.5382
13:49:12|0.5407
13:49:13|0.5422
13:49:15|0.5452
13:49:16|0.5496
13:49:17|0.5483
13:49:17|0.5478
13:49:18|0.5482
13:49:20|0.5476
13:49:20|0.5498
13:49:21|0.5489
13:49:22|0.5476
13:49:24|0.5479
13:49:25|0.5452
13:49:26|0.5438
13:49:26|0.5433
13:49:28|0.5432
13:49:28|0.5447
13:49:30|0.545
13:49:30|0.5428
13:49:32|0.545
13:49:32|0.545
13:49:34|0.5482
13:49:34|0.549
13:49:35|0.5484
13:49:36|0.5438
13:49:37|0.5361
13:49:38|0.5367
13:49:40|0.5373
13:49:40|0.5373
13:49:41|0.5391
13:49:42|0.5378
13:49:43|0.5377
13:49:44|0.5391
13:49:45|0.5415
13:49:46|0.5427
13:49:47|0.541
13:49:49|0.54
13:49:50|0.5404
13:49:51|0.539
13:49:52|0.5376
13:49:53|0.5377
13:49:54|0.5363
13:49:55|0.5302
13:49:56|0.5283
13:49:57|0.5284
13:49:58|0.5215
13:49:59|0.5217
13:50:00|0.5201
13:50:01|0.5221
13:50:02|0.5219
13:50:03|0.5222
13:50:04|0.5149
13:50:05|0.5099
13:50:06|0.5103
13:50:07|0.5099
13:50:08|0.5161
13:50:09|0.5125
13:50:10|0.5111
13:50:12|0.5101
13:50:13|0.5096
13:50:14|0.5106
13:50:14|0.5109
13:50:15|0.5082
13:50:17|0.5074
13:50:18|0.5047
13:50:19|0.5054
13:50:21|0.51
13:50:21|0.5098
13:50:23|0.5117
13:50:24|0.5138
13:50:24|0.5126
13:50:26|0.5127
13:50:27|0.5119
13:50:28|0.512
13:50:29|0.5139
13:50:30|0.5139
13:50:31|0.514
13:50:32|0.5135
13:50:33|0.5148
13:50:34|0.5138
13:50:35|0.5129
13:50:36|0.5124
13:50:37|0.5112
13:50:38|0.5059
13:50:39|0.5039
13:50:40|0.5054
13:50:41|0.5062
13:50:42|0.5077
13:50:43|0.505
13:50:44|0.5053
13:50:45|0.5056
13:50:46|0.5073
13:50:47|0.5084
13:50:48|0.5121
13:50:49|0.5145
13:50:50|0.5164
13:50:51|0.5153
13:50:52|0.515
13:50:53|0.5121
13:50:54|0.513
13:50:55|0.5162
13:50:56|0.5165
13:50:57|0.5164
13:50:58|0.5154
13:50:59|0.5149
13:51:00|0.5089
13:51:01|0.5093
13:51:02|0.5069
13:51:03|0.5083
13:51:05|0.51
13:51:05|0.5106
13:51:07|0.5113
13:51:07|0.513
13:51:08|0.5113
13:51:09|0.5127
13:51:10|0.5117
13:51:12|0.5117
13:51:13|0.5114
13:51:14|0.5117
13:51:15|0.5154
13:51:17|0.5121
13:51:18|0.5106
13:51:20|0.5114
13:51:20|0.5122
13:51:21|0.5131
13:51:22|0.5144
13:51:24|0.514
13:51:24|0.5136
13:51:25|0.5132
13:51:27|0.5136
13:51:28|0.5148
13:51:30|0.5163
13:51:30|0.5186
13:51:32|0.5176
13:51:33|0.5198
13:51:34|0.52
13:51:36|0.5208
13:51:37|0.5237
13:51:38|0.5248
13:51:39|0.524
13:51:40|0.5175
13:51:41|0.52
13:51:43|0.5246
13:51:43|0.5208
13:51:44|0.522
13:51:46|0.521
13:51:47|0.52
13:51:47|0.5208
13:51:49|0.5224
13:51:50|0.5226
13:51:51|0.5229
13:51:52|0.5239
13:51:52|0.5203
13:51:54|0.5173
13:51:56|0.5149
13:51:57|0.5153
13:51:58|0.5162
13:51:59|0.5153
13:52:00|0.5136
13:52:00|0.5162
13:52:02|0.516
13:52:02|0.5166
13:52:03|0.5161
13:52:04|0.5175
13:52:06|0.5199
13:52:07|0.5175
13:52:08|0.519
13:52:09|0.5188
13:52:10|0.5187
13:52:11|0.52
13:52:12|0.519
13:52:13|0.5199
13:52:14|0.519
13:52:16|0.521
13:52:16|0.5194
13:52:17|0.5198
13:52:18|0.518
13:52:20|0.5186
13:52:22|0.5176
13:52:23|0.5173
13:52:24|0.5176
13:52:25|0.518
13:52:25|0.5195
13:52:26|0.5176
13:52:27|0.5163
13:52:28|0.5175
13:52:30|0.5146
13:52:31|0.5123
13:52:31|0.4974
13:52:32|0.4958
13:52:33|0.4946
13:52:34|0.4953
13:52:36|0.4986
13:52:37|0.498
13:52:38|0.4963
13:52:39|0.4949
13:52:41|0.4954
13:52:41|0.4903
13:52:43|0.4921
13:52:43|0.4857
13:52:44|0.4918
13:52:46|0.491
13:52:46|0.4918
13:52:47|0.4923
13:52:48|0.4924
13:52:50|0.4975
13:52:50|0.4946
13:52:51|0.4908
13:52:52|0.4926
13:52:54|0.4923
13:52:54|0.4932
13:52:56|0.4906
13:52:57|0.4913
13:52:58|0.4856
13:52:59|0.4847
13:53:00|0.4838
13:53:01|0.4836
13:53:02|0.4847
13:53:03|0.4861
13:53:04|0.4861
13:53:05|0.487
13:53:06|0.4894
13:53:07|0.4867
13:53:08|0.4887
13:53:09|0.4886
13:53:11|0.489
13:53:11|0.49
13:53:12|0.49
13:53:13|0.4886
13:53:14|0.488
13:53:15|0.49
13:53:16|0.4893
13:53:18|0.4887
13:53:19|0.4889
13:53:20|0.4871
13:53:22|0.4863
13:53:23|0.4851
13:53:24|0.484
13:53:25|0.4843
13:53:26|0.4848
13:53:27|0.4858
13:53:28|0.4875
13:53:29|0.4874
13:53:30|0.4888
13:53:31|0.4891
13:53:32|0.4879
13:53:33|0.4892
13:53:34|0.4872
13:53:35|0.4888
13:53:36|0.4886
13:53:38|0.49
13:53:39|0.49
13:53:40|0.4897
13:53:41|0.4892
13:53:42|0.4899
13:53:43|0.4895
13:53:44|0.49
13:53:45|0.4895
13:53:46|0.4892
13:53:47|0.4899
13:53:48|0.4895
13:53:49|0.49
13:53:50|0.49
13:53:51|0.4936
13:53:52|0.4958
13:53:53|0.493
13:53:54|0.4928
13:53:55|0.493
13:53:56|0.4929
13:53:57|0.4939
13:53:58|0.4942
13:53:59|0.4939
13:54:00|0.495
13:54:01|0.4937
13:54:02|0.4916
13:54:03|0.4886
13:54:04|0.488
13:54:05|0.485
13:54:06|0.4848
13:54:07|0.4862
13:54:08|0.4864
13:54:09|0.4848
13:54:11|0.4862
13:54:11|0.4865
13:54:13|0.4863
13:54:13|0.4857
13:54:14|0.4865
13:54:16|0.4858
13:54:17|0.4854
13:54:17|0.4853
13:54:18|0.4824
13:54:20|0.48
13:54:21|0.4787
13:54:22|0.4775
13:54:22|0.4781
13:54:23|0.4802
13:54:25|0.4805
13:54:26|0.4817
13:54:27|0.4801
13:54:29|0.4823
13:54:29|0.4826
13:54:30|0.4827
13:54:31|0.485
13:54:32|0.4832
13:54:33|0.4825
13:54:34|0.4827
13:54:35|0.4839
13:54:36|0.4833
13:54:37|0.4831
13:54:38|0.4846
13:54:39|0.4825
13:54:40|0.4802
13:54:41|0.4822
13:54:42|0.4817
13:54:43|0.4818
13:54:44|0.4849
13:54:45|0.4846
13:54:47|0.4839
13:54:47|0.4846
13:54:49|0.4845
13:54:49|0.4851
13:54:51|0.486
13:54:51|0.4862
13:54:53|0.4862
13:54:54|0.4862
13:54:54|0.4852
13:54:56|0.4865
13:54:57|0.4861
13:54:58|0.4852
13:54:59|0.486
13:55:00|0.4862
13:55:01|0.4855
13:55:02|0.4864
13:55:04|0.4862
13:55:04|0.4846
13:55:05|0.4867
13:55:07|0.4859
13:55:08|0.4859
13:55:08|0.4868
13:55:10|0.4868
13:55:12|0.4862
13:55:12|0.4868
13:55:13|0.4906
13:55:14|0.4894
13:55:15|0.4877
13:55:16|0.4902
13:55:17|0.4892
13:55:18|0.4894
13:55:19|0.4877
13:55:20|0.4893
13:55:21|0.4894
13:55:22|0.4908
13:55:23|0.4909
13:55:24|0.4921
13:55:25|0.4937
13:55:26|0.4913
13:55:27|0.4914
13:55:28|0.4914
13:55:29|0.4914
13:55:30|0.4912
13:55:31|0.4895
13:55:32|0.4892
13:55:33|0.4893
13:55:34|0.4866
13:55:35|0.4858
13:55:36|0.4847
13:55:37|0.4839
13:55:38|0.4815
13:55:40|0.483
13:55:41|0.4829
13:55:42|0.4854
13:55:43|0.4912
13:55:44|0.4881
13:55:45|0.4862
13:55:46|0.4848
13:55:47|0.4883
13:55:48|0.4883
13:55:49|0.4882
13:55:50|0.4883
13:55:51|0.4883
13:55:52|0.4883
13:55:53|0.4868
13:55:54|0.4894
13:55:55|0.4887
13:55:56|0.4844
13:55:57|0.4845
13:55:58|0.4851
13:55:59|0.4865
13:56:00|0.4845
13:56:01|0.4851
13:56:02|0.4853
13:56:03|0.4859
13:56:04|0.4859
13:56:05|0.485
13:56:06|0.4853
13:56:07|0.4865
13:56:09|0.4851
13:56:10|0.4853
13:56:11|0.4852
13:56:12|0.4853
13:56:12|0.4853
13:56:13|0.4851
13:56:14|0.4833
13:56:16|0.4808
13:56:16|0.4803
13:56:18|0.478
13:56:18|0.4752
13:56:20|0.475
13:56:21|0.4751
13:56:22|0.4743
13:56:24|0.4766
13:56:24|0.4768
13:56:25|0.4763
13:56:27|0.4786
13:56:28|0.4781
13:56:30|0.4777
13:56:30|0.4758
13:56:31|0.4764
13:56:32|0.4774
13:56:33|0.4778
13:56:35|0.4762
13:56:36|0.4778
13:56:37|0.4895
13:56:38|0.4896
13:56:38|0.4892
13:56:40|0.4897
13:56:41|0.4876
13:56:42|0.4887
13:56:43|0.4887
13:56:44|0.4884
13:56:45|0.488
13:56:45|0.4878
13:56:46|0.4848
13:56:48|0.4867
13:56:49|0.4859
13:56:50|0.4847
13:56:51|0.489
13:56:52|0.4885
13:56:53|0.4884
13:56:54|0.486
13:56:55|0.489
13:56:56|0.4885
13:56:57|0.4887
13:56:58|0.4884
13:56:59|0.4877
13:57:00|0.4884
13:57:01|0.4886
13:57:02|0.4885
13:57:03|0.4885
13:57:05|0.4885
13:57:06|0.4885
13:57:07|0.488
13:57:08|0.488
13:57:09|0.4883
13:57:10|0.4876
13:57:11|0.4883
13:57:12|0.4887
13:57:13|0.4881
13:57:14|0.489
13:57:16|0.49
13:57:17|0.4914
13:57:17|0.4902
13:57:19|0.4911
13:57:19|0.4906
13:57:20|0.4921
13:57:22|0.4931
13:57:22|0.4931
13:57:23|0.4945
13:57:24|0.4947
13:57:26|0.4959
13:57:26|0.4977
13:57:27|0.4983
13:57:28|0.4955
13:57:30|0.4965
13:57:30|0.4943
13:57:31|0.4943
13:57:33|0.4962
13:57:35|0.4979
13:57:36|0.4984
13:57:36|0.4959
13:57:38|0.4979
13:57:39|0.4964
13:57:40|0.4963
13:57:41|0.4962
13:57:42|0.4933
13:57:43|0.4959
13:57:44|0.4959
13:57:45|0.4943
13:57:46|0.4936
13:57:47|0.495
13:57:48|0.495
13:57:49|0.495
13:57:51|0.4936
13:57:52|0.4926
13:57:53|0.493
13:57:54|0.4929
13:57:55|0.492
13:57:56|0.4927
13:57:57|0.4903
13:57:58|0.4898
13:57:59|0.4896
13:58:00|0.4893
13:58:01|0.49
13:58:02|0.4894
13:58:03|0.4901
13:58:04|0.49
13:58:05|0.4912
13:58:06|0.4925
13:58:07|0.4935
13:58:08|0.4918
13:58:09|0.4931
13:58:10|0.4938
13:58:11|0.4938
13:58:12|0.4947
13:58:13|0.4933
13:58:14|0.495
13:58:16|0.4938
13:58:17|0.4938
13:58:17|0.495
13:58:18|0.495
13:58:19|0.496
13:58:21|0.4958
13:58:22|0.4957
13:58:22|0.498
13:58:24|0.4947
13:58:25|0.4952
13:58:26|0.495
13:58:27|0.495
13:58:28|0.4952
13:58:30|0.4952
13:58:31|0.4946
13:58:31|0.4957
13:58:32|0.495
13:58:33|0.4941
13:58:35|0.4939
13:58:36|0.4946
13:58:37|0.4948
13:58:38|0.4948
13:58:39|0.4939
13:58:41|0.4938
13:58:41|0.4934
13:58:42|0.4925
13:58:43|0.4925
13:58:44|0.4905
13:58:46|0.49
13:58:46|0.4884
13:58:47|0.4901
13:58:48|0.4904
13:58:50|0.49
13:58:51|0.4879
13:58:52|0.487
13:58:53|0.489
13:58:55|0.4886
13:58:55|0.4898
13:58:56|0.487
13:58:57|0.485
13:58:58|0.4894
13:58:59|0.4901
13:59:00|0.4905
13:59:01|0.4892
13:59:02|0.4895
13:59:03|0.49
13:59:05|0.4904
13:59:06|0.4901
13:59:07|0.4892
13:59:07|0.4892
13:59:09|0.4893
13:59:10|0.4893
13:59:10|0.49
13:59:12|0.4904
13:59:14|0.4894
13:59:14|0.4915
13:59:15|0.4932
13:59:16|0.4929
13:59:17|0.4916
13:59:18|0.4932
13:59:20|0.4928
13:59:20|0.4921
13:59:21|0.4942
13:59:22|0.495
13:59:24|0.4932
13:59:25|0.494
13:59:26|0.494
13:59:27|0.4948
13:59:28|0.494
13:59:29|0.4929
13:59:30|0.4933
13:59:31|0.4936
13:59:32|0.4949
13:59:33|0.4961
13:59:34|0.497
13:59:35|0.4979
13:59:36|0.5039
13:59:37|0.5039
13:59:38|0.5031
13:59:39|0.5036
13:59:40|0.5037
13:59:41|0.5043
13:59:43|0.5049
13:59:43|0.5053
13:59:44|0.5074
13:59:45|0.5082
13:59:46|0.5067
13:59:47|0.5073
13:59:48|0.508
13:59:49|0.5081
13:59:50|0.51
13:59:51|0.5091
13:59:52|0.5087
13:59:53|0.5106
13:59:55|0.5109
13:59:56|0.5129
13:59:56|0.5148
13:59:58|0.5129
13:59:59|0.5142
14:00:00|0.5133
14:00:01|0.5199
14:00:02|0.5174
14:00:02|0.5168
14:00:03|0.5165
14:00:04|0.5199
14:00:06|0.518
14:00:06|0.5194
14:00:07|0.5186
14:00:10|0.5243
14:00:11|0.5228
14:00:12|0.5245
14:00:13|0.5267
14:00:14|0.5278
14:00:15|0.5282
14:00:16|0.5299
14:00:17|0.5274
14:00:18|0.5273
14:00:19|0.5292
14:00:21|0.5281
14:00:21|0.5279
14:00:22|0.5279
14:00:23|0.528
14:00:24|0.5281
14:00:25|0.527
14:00:26|0.5281
14:00:28|0.53
14:00:30|0.5328
14:00:30|0.5336
14:00:31|0.5327
14:00:32|0.5308
14:00:33|0.5289
14:00:34|0.5284
14:00:35|0.5296
14:00:36|0.5317
14:00:38|0.5332
14:00:39|0.5356
14:00:39|0.5268
14:00:40|0.5265
14:00:43|0.5155
14:00:43|0.5152
14:00:44|0.5151
14:00:45|0.5161
14:00:46|0.5152
14:00:47|0.5159
14:00:48|0.5124
14:00:49|0.5147
14:00:50|0.5134
14:00:51|0.5141
14:00:52|0.5146
14:00:54|0.512
14:00:55|0.5129
14:00:56|0.5088
14:00:57|0.5066
14:00:58|0.5084
14:00:59|0.5089
14:01:00|0.5081
14:01:01|0.5084
14:01:02|0.5081
14:01:03|0.5072
14:01:04|0.5064
14:01:05|0.5076
14:01:06|0.506
14:01:07|0.5053
14:01:08|0.505
14:01:09|0.5064
14:01:10|0.507
14:01:11|0.5123
14:01:12|0.519
14:01:13|0.5169
14:01:14|0.5178
14:01:15|0.5158
14:01:16|0.5123
14:01:17|0.5118
14:01:18|0.5145
14:01:20|0.5154
14:01:21|0.5169
14:01:21|0.5182
14:01:22|0.517
14:01:23|0.517
14:01:25|0.5199
14:01:27|0.5194
14:01:27|0.5212
14:01:28|0.5217
14:01:29|0.523
14:01:30|0.5255
14:01:31|0.5264
14:01:32|0.5256
14:01:33|0.5284
14:01:34|0.5274
14:01:35|0.53
14:01:36|0.5327
14:01:37|0.5307
14:01:38|0.5305
14:01:39|0.5317
14:01:40|0.5307
14:01:41|0.53
14:01:42|0.5307
14:01:43|0.5306
14:01:44|0.5301
14:01:45|0.5258
14:01:46|0.5258
14:01:47|0.5236
14:01:48|0.5249
14:01:49|0.5231
14:01:50|0.5242
14:01:51|0.5252
14:01:52|0.5248
14:01:53|0.5268
14:01:54|0.5268
14:01:55|0.5268
14:01:56|0.5258
14:01:57|0.5268
14:01:58|0.5268
14:01:59|0.5266
14:02:00|0.5269
14:02:01|0.5254
14:02:02|0.5268
14:02:03|0.5273
14:02:04|0.5266
14:02:05|0.5278
14:02:06|0.5274
14:02:07|0.5264
14:02:08|0.5274
14:02:10|0.5275
14:02:10|0.5265
14:02:12|0.5306
14:02:13|0.532
14:02:13|0.5332
14:02:15|0.5375
14:02:16|0.5385
14:02:17|0.5366
14:02:18|0.5378
14:02:19|0.5391
14:02:19|0.539
14:02:21|0.5391
14:02:21|0.535
14:02:22|0.5324
14:02:24|0.5313
14:02:25|0.5321
14:02:26|0.5311
14:02:27|0.5331
14:02:27|0.5316
14:02:28|0.5312
14:02:29|0.5342
14:02:31|0.5345
14:02:32|0.5367
14:02:33|0.5395
14:02:34|0.5371
14:02:34|0.54
14:02:35|0.5399
14:02:36|0.5391
14:02:39|0.5407
14:02:39|0.541
14:02:40|0.5435
14:02:41|0.541
14:02:42|0.5404
14:02:43|0.5404
14:02:44|0.5402
14:02:45|0.539
14:02:46|0.539
14:02:48|0.5325
14:02:49|0.5321
14:02:50|0.5339
14:02:50|0.5342
14:02:51|0.5347
14:02:52|0.5339
14:02:54|0.5333
14:02:54|0.5357
14:02:55|0.5342
14:02:57|0.5359
14:02:59|0.5364
14:02:59|0.5358
14:03:00|0.5351
14:03:01|0.5397
14:03:02|0.5366
14:03:03|0.5376
14:03:04|0.5384
14:03:05|0.5389
14:03:06|0.5414
14:03:07|0.5408
14:03:08|0.5449
14:03:09|0.5446
14:03:10|0.5437
14:03:11|0.5434
14:03:12|0.5456
14:03:13|0.5434
14:03:14|0.546
14:03:15|0.5463
14:03:16|0.5476
14:03:17|0.5478
14:03:18|0.5468
14:03:19|0.5456
14:03:20|0.544
14:03:21|0.5451
14:03:22|0.5452
14:03:23|0.5439
14:03:24|0.5437
14:03:25|0.5449
14:03:26|0.5449
14:03:27|0.5448
14:03:29|0.5457
14:03:31|0.5485
14:03:31|0.5484
14:03:32|0.55
14:03:34|0.5499
14:03:35|0.55
14:03:37|0.5507
14:03:37|0.5497
14:03:38|0.5539
14:03:39|0.5502
14:03:40|0.555
14:03:41|0.5474
14:03:43|0.5455
14:03:43|0.5451
14:03:45|0.5449
14:03:47|0.5436
14:03:47|0.544
14:03:48|0.544
14:03:49|0.5431
14:03:50|0.5448
14:03:51|0.5415
14:03:52|0.5419
14:03:53|0.5379
14:03:54|0.5357
14:03:55|0.5351
14:03:56|0.5357
14:03:57|0.5357
14:03:58|0.5362
14:03:59|0.5319
14:04:00|0.5316
14:04:01|0.5319
14:04:02|0.53
14:04:03|0.5297
14:04:04|0.5288
14:04:05|0.5321
14:04:06|0.5316
14:04:08|0.5276
14:04:09|0.5282
14:04:11|0.5278
14:04:11|0.5284
14:04:12|0.5256
14:04:13|0.526
14:04:14|0.5287
14:04:15|0.527
14:04:16|0.5264
14:04:17|0.526
14:04:18|0.5275
14:04:19|0.5267
14:04:20|0.5275
14:04:21|0.5293
14:04:22|0.5314
14:04:23|0.5314
14:04:24|0.5341
14:04:25|0.5361
14:04:26|0.5384
14:04:27|0.5337
14:04:29|0.5322
14:04:30|0.5333
14:04:30|0.5314
14:04:31|0.5332
14:04:33|0.5335
14:04:33|0.5304
14:04:34|0.5269
14:04:36|0.5258
14:04:37|0.5263
14:04:37|0.5285
14:04:40|0.5291
14:04:41|0.5279
14:04:41|0.5269
14:04:42|0.5266
14:04:44|0.525
14:04:44|0.5243
14:04:46|0.5246
14:04:46|0.5216
14:04:47|0.52
14:04:48|0.5198
14:04:49|0.5179
14:04:51|0.5194
14:04:51|0.5197
14:04:53|0.5201
14:04:54|0.5195
14:04:55|0.5211
14:04:56|0.5205
14:04:57|0.5197
14:04:58|0.5174
14:04:59|0.5171
14:05:00|0.5168
14:05:01|0.5163
14:05:02|0.5177
14:05:03|0.5177
14:05:04|0.5178
14:05:05|0.5184
14:05:06|0.5197
14:05:08|0.5215
14:05:08|0.5223
14:05:09|0.5233
14:05:11|0.5234
14:05:12|0.5234
14:05:13|0.5234
14:05:15|0.524
14:05:15|0.5247
14:05:16|0.521
14:05:18|0.5215
14:05:19|0.5205
14:05:20|0.522
14:05:21|0.5238
14:05:21|0.5205
14:05:23|0.5205
14:05:24|0.5221
14:05:25|0.5237
14:05:25|0.5271
14:05:26|0.5268
14:05:27|0.5251
14:05:29|0.5256
14:05:30|0.5275
14:05:31|0.5291
14:05:32|0.5293
14:05:33|0.5355
14:05:34|0.5346
14:05:35|0.5349
14:05:36|0.536
14:05:37|0.5373
14:05:38|0.5337
14:05:39|0.534
14:05:41|0.5358
14:05:41|0.5339
14:05:43|0.5345
14:05:44|0.5341
14:05:44|0.5359
14:05:46|0.5359
14:05:47|0.5359
14:05:47|0.5368
14:05:49|0.5351
14:05:50|0.5359
14:05:51|0.5352
14:05:52|0.5355
14:05:53|0.5372
14:05:54|0.5378
14:05:55|0.5377
14:05:56|0.543
14:05:57|0.545
14:05:58|0.5466
14:05:59|0.5421
14:06:01|0.5425
14:06:01|0.5411
14:06:02|0.5423
14:06:03|0.54
14:06:04|0.543
14:06:05|0.5432
14:06:06|0.5456
14:06:07|0.5463
14:06:08|0.5466
14:06:09|0.546
14:06:10|0.5497
14:06:11|0.5492
14:06:12|0.5519
14:06:13|0.5519
14:06:14|0.5515
14:06:15|0.5525
14:06:16|0.5511
14:06:17|0.5472
14:06:18|0.5489
14:06:19|0.55
14:06:20|0.5498
14:06:21|0.5502
14:06:22|0.5504
14:06:23|0.5511
14:06:24|0.5542
14:06:25|0.5588
14:06:26|0.56
14:06:27|0.5653
14:06:28|0.5639
14:06:29|0.5631
14:06:31|0.5621
14:06:32|0.563
14:06:33|0.566
14:06:34|0.5676
14:06:34|0.5687
14:06:37|0.5688
14:06:37|0.5688
14:06:38|0.5676
14:06:39|0.5683
14:06:40|0.5661
14:06:41|0.5677
14:06:43|0.5665
14:06:43|0.5635
14:06:46|0.5633
14:06:46|0.5617
14:06:47|0.5612
14:06:48|0.5621
14:06:50|0.5632
14:06:51|0.5651
14:06:51|0.5661
14:06:53|0.566
14:06:53|0.5672
14:06:54|0.57
14:06:55|0.5723
14:06:56|0.5707
14:06:59|0.5679
14:06:59|0.569
14:07:00|0.5669
14:07:02|0.5639
14:07:03|0.5669
14:07:03|0.5649
14:07:04|0.5612
14:07:06|0.5611
14:07:06|0.56
14:07:09|0.5612
14:07:09|0.56
14:07:10|0.559
14:07:11|0.5581
14:07:12|0.5566
14:07:14|0.5588
14:07:14|0.5569
14:07:16|0.5595
14:07:17|0.5583
14:07:17|0.5549
14:07:20|0.5495
14:07:20|0.5525
14:07:22|0.5568
14:07:22|0.5576
14:07:24|0.5621
14:07:25|0.565
14:07:25|0.5672
14:07:27|0.5687
14:07:27|0.5686
14:07:29|0.5612
14:07:29|0.561
14:07:30|0.5668
14:07:32|0.5658
14:07:33|0.5661
14:07:33|0.565
14:07:35|0.5601
14:07:36|0.5595
14:07:36|0.5596
14:07:38|0.5581
14:07:39|0.5598
14:07:39|0.5617
14:07:41|0.56
14:07:41|0.5619
14:07:44|0.5621
14:07:44|0.5626
14:07:45|0.5636
14:07:47|0.565
14:07:48|0.5637
14:07:49|0.565
14:07:50|0.5669
14:07:51|0.5698
14:07:52|0.571
14:07:54|0.5747
14:07:54|0.575
14:07:56|0.5732
14:07:57|0.571
14:07:58|0.5703
14:07:59|0.5686
14:07:59|0.5684
14:08:01|0.5673
14:08:01|0.5689
14:08:03|0.573
14:08:04|0.577
14:08:05|0.5793
14:08:06|0.5794
14:08:07|0.5782
14:08:08|0.5781
14:08:09|0.5755
14:08:10|0.5736
14:08:11|0.5675
14:08:12|0.5648
14:08:13|0.5686
14:08:14|0.5672
14:08:15|0.5672
14:08:16|0.569
14:08:17|0.5726
14:08:18|0.5698
14:08:19|0.57
14:08:20|0.5672
14:08:21|0.5683
14:08:22|0.5643
14:08:23|0.5688
14:08:24|0.5666
14:08:25|0.5762
14:08:26|0.5702
14:08:27|0.5714
14:08:28|0.5714
14:08:29|0.5702
14:08:30|0.5701
14:08:31|0.5687
14:08:32|0.5666
14:08:33|0.5698
14:08:34|0.5729
14:08:36|0.574
14:08:37|0.5746
14:08:37|0.5775
14:08:38|0.5784
14:08:39|0.578
14:08:40|0.5783
14:08:42|0.5754
14:08:43|0.5715
14:08:43|0.5755
14:08:44|0.5742
14:08:46|0.58
14:08:47|0.5795
14:08:48|0.58
14:08:49|0.5838
14:08:50|0.5823
14:08:51|0.5788
14:08:52|0.578
14:08:53|0.5772
14:08:54|0.5777
14:08:56|0.5796
14:08:56|0.5775
14:08:57|0.5823
14:08:58|0.5835
14:08:59|0.5814
14:09:00|0.5832
14:09:02|0.5822
14:09:03|0.5829
14:09:04|0.5778
14:09:05|0.5779
14:09:07|0.5753
14:09:08|0.5701
14:09:08|0.5703
14:09:10|0.5717
14:09:11|0.5743
14:09:11|0.5753
14:09:12|0.5758
14:09:13|0.5745
14:09:15|0.5774
14:09:16|0.5754
14:09:16|0.5746
14:09:17|0.5742
14:09:18|0.574
14:09:19|0.5717
14:09:20|0.5731
14:09:21|0.5724
14:09:22|0.5714
14:09:23|0.5699
14:09:24|0.5687
14:09:25|0.5676
14:09:26|0.565
14:09:27|0.5667
14:09:28|0.5678
14:09:29|0.5662
14:09:30|0.5683
14:09:31|0.5688
14:09:32|0.5668
14:09:33|0.5693
14:09:34|0.5704
14:09:36|0.5701
14:09:37|0.5707
14:09:38|0.5718
14:09:39|0.5711
14:09:40|0.5734
14:09:40|0.571
14:09:41|0.5732
14:09:42|0.5676
14:09:43|0.5681
14:09:44|0.57
14:09:46|0.5707
14:09:47|0.5681
14:09:48|0.5697
14:09:49|0.5695
14:09:50|0.57
14:09:51|0.569
14:09:52|0.5707
14:09:53|0.5721
14:09:54|0.5724
14:09:55|0.5747
14:09:56|0.5738
14:09:57|0.5743
14:09:58|0.5736
14:09:59|0.5742
14:10:00|0.5743
14:10:01|0.5743
14:10:02|0.5741
14:10:03|0.5733
14:10:04|0.5739
14:10:05|0.5739
14:10:06|0.5722
14:10:07|0.5674
14:10:09|0.5649
14:10:10|0.5631
14:10:11|0.5643
14:10:12|0.5626
14:10:13|0.5617
14:10:14|0.5587
14:10:15|0.5587
14:10:16|0.5596
14:10:17|0.5593
14:10:18|0.5579
14:10:19|0.5592
14:10:20|0.5629
14:10:21|0.5631
14:10:22|0.5612
14:10:23|0.562
14:10:24|0.5642
14:10:25|0.5633
14:10:27|0.5667
14:10:28|0.5645
14:10:28|0.5647
14:10:29|0.5634
14:10:30|0.563
14:10:31|0.5613
14:10:32|0.559
14:10:33|0.5587
14:10:35|0.5573
14:10:36|0.5579
14:10:37|0.5576
14:10:38|0.5566
14:10:39|0.5567
14:10:40|0.5572
14:10:41|0.5574
14:10:42|0.56
14:10:43|0.5616
14:10:44|0.5629
14:10:45|0.561
14:10:46|0.5605
14:10:47|0.5607
14:10:48|0.5605
14:10:49|0.5618
14:10:50|0.561
14:10:51|0.5589
14:10:52|0.5593
14:10:53|0.5584
14:10:54|0.5571
14:10:56|0.557
14:10:57|0.5571
14:10:58|0.5579
14:10:59|0.5574
14:11:00|0.56
14:11:01|0.5608
14:11:02|0.5609
14:11:04|0.5599
14:11:05|0.5619
14:11:06|0.5629
14:11:06|0.5635
14:11:07|0.5633
14:11:09|0.5649
14:11:10|0.5639
14:11:11|0.5638
14:11:12|0.5661
14:11:13|0.5679
14:11:14|0.5656
14:11:15|0.5658
14:11:16|0.5663
14:11:17|0.5663
14:11:17|0.5671
14:11:19|0.5677
14:11:20|0.5668
14:11:21|0.5645
14:11:22|0.5652
14:11:23|0.5658
14:11:24|0.5647
14:11:25|0.5646
14:11:26|0.5657
14:11:27|0.5656
14:11:28|0.5666
14:11:29|0.5699
14:11:29|0.57
14:11:31|0.5688
14:11:32|0.5699
14:11:33|0.5685
14:11:34|0.5702
14:11:34|0.57
14:11:35|0.5699
14:11:38|0.5685
14:11:38|0.5694
14:11:39|0.569
14:11:40|0.5699
14:11:41|0.568
14:11:42|0.5691
14:11:43|0.5677
14:11:44|0.5681
14:11:45|0.5674
14:11:46|0.5681
14:11:47|0.5681
14:11:48|0.5681
14:11:49|0.5673
14:11:50|0.5686
14:11:51|0.5666
14:11:52|0.5682
14:11:53|0.5698
14:11:54|0.5694
14:11:55|0.5697
14:11:56|0.5693
14:11:57|0.5697
14:11:58|0.5683
14:11:59|0.5676
14:12:00|0.568
14:12:01|0.5659
14:12:02|0.5661
14:12:03|0.5636
14:12:05|0.5623
14:12:06|0.5613
14:12:07|0.5613
14:12:09|0.5612
14:12:09|0.5662
14:12:10|0.5671
14:12:11|0.5666
14:12:13|0.5669
14:12:14|0.5677
14:12:15|0.5644
14:12:16|0.565
14:12:17|0.5676
14:12:18|0.5676
14:12:19|0.5682
14:12:20|0.5667
14:12:21|0.5683
14:12:22|0.5677
14:12:23|0.5683
14:12:24|0.5677
14:12:25|0.5682
14:12:26|0.5697
14:12:27|0.5693
14:12:28|0.5698
14:12:29|0.5684
14:12:30|0.5693
14:12:31|0.5693
14:12:32|0.5699
14:12:33|0.5709
14:12:34|0.5709
14:12:35|0.5711
14:12:36|0.572
14:12:37|0.5754
14:12:39|0.5751
14:12:39|0.5749
14:12:40|0.5727
14:12:41|0.5723
14:12:42|0.5737
14:12:43|0.5735
14:12:44|0.5717
14:12:45|0.5734
14:12:46|0.5753
14:12:47|0.5752
14:12:48|0.5762
14:12:49|0.5758
14:12:50|0.5764
14:12:52|0.5768
14:12:52|0.5784
14:12:55|0.5781
14:12:55|0.5793
14:12:56|0.5786
14:12:57|0.5781
14:12:58|0.5786
14:12:59|0.5779
14:13:00|0.5783
14:13:01|0.5782
14:13:02|0.5771
14:13:03|0.5782
14:13:04|0.5765
14:13:05|0.5759
14:13:07|0.5756
14:13:08|0.5775
14:13:09|0.5773
14:13:10|0.5757
14:13:11|0.5765
14:13:12|0.5764
14:13:14|0.5748
14:13:15|0.5745
14:13:16|0.5733
14:13:16|0.5691
14:13:17|0.5642
14:13:19|0.5616
14:13:20|0.5645
14:13:20|0.5636
14:13:22|0.5634
14:13:22|0.5619
14:13:24|0.5614
14:13:24|0.563
14:13:25|0.5621
14:13:26|0.5622
14:13:27|0.5638
14:13:28|0.5646
14:13:30|0.565
14:13:30|0.566
14:13:31|0.5666
14:13:32|0.565
14:13:34|0.5667
14:13:35|0.5642
14:13:35|0.5627
14:13:36|0.5611
14:13:38|0.56
14:13:39|0.5596
14:13:40|0.5555
14:13:40|0.5556
14:13:42|0.5544
14:13:42|0.5549
14:13:43|0.5553
14:13:45|0.5583
14:13:47|0.5458
14:13:47|0.5468
14:13:48|0.5477
14:13:50|0.5468
14:13:51|0.5465
14:13:53|0.545
14:13:54|0.5439
14:13:55|0.5441
14:13:55|0.5443
14:13:57|0.5439
14:13:57|0.5438
14:13:59|0.5447
14:14:00|0.5482
14:14:01|0.5489
14:14:01|0.5503
14:14:03|0.5503
14:14:04|0.5505
14:14:04|0.5512
14:14:05|0.5529
14:14:06|0.554
14:14:08|0.5524
14:14:09|0.5532
14:14:10|0.5507
14:14:11|0.5512
14:14:12|0.5494
14:14:13|0.5508
14:14:15|0.5471
14:14:15|0.548
14:14:16|0.5471
14:14:17|0.5455
14:14:18|0.5442
14:14:19|0.5479
14:14:20|0.5456
14:14:22|0.5448
14:14:23|0.5441
14:14:23|0.5465
14:14:24|0.5456
14:14:26|0.5469
14:14:28|0.5471
14:14:29|0.5469
14:14:29|0.5491
14:14:30|0.5494
14:14:32|0.5513
14:14:32|0.5511
14:14:33|0.5523
14:14:34|0.5518
14:14:35|0.5518
14:14:37|0.55
14:14:37|0.5475
14:14:38|0.5476
14:14:39|0.5495
14:14:41|0.55
14:14:42|0.5502
14:14:42|0.5514
14:14:43|0.548
14:14:45|0.5499
14:14:45|0.552
14:14:46|0.5511
14:14:47|0.5518
14:14:49|0.5546
14:14:50|0.555
14:14:51|0.555
14:14:52|0.5558
14:14:53|0.5557
14:14:54|0.555
14:14:55|0.5542
14:14:56|0.5564
14:14:57|0.5572
14:14:58|0.5575
14:15:00|0.5557
14:15:00|0.5577
14:15:02|0.5591
14:15:04|0.5572
14:15:05|0.5584
14:15:07|0.559
14:15:08|0.5592
14:15:09|0.5595
14:15:10|0.5573
14:15:11|0.5594
14:15:13|0.5595
14:15:13|0.562
14:15:15|0.5633
14:15:15|0.5633
14:15:16|0.565
14:15:17|0.5661
14:15:19|0.5663
14:15:19|0.5687
14:15:20|0.57
14:15:21|0.5682
14:15:23|0.5693
14:15:23|0.5699
14:15:25|0.5711
14:15:26|0.5724
14:15:26|0.5746
14:15:27|0.57
14:15:29|0.5685
14:15:30|0.5695
14:15:30|0.5703
14:15:31|0.5725
14:15:33|0.5728
14:15:33|0.5724
14:15:35|0.5731
14:15:35|0.5738
14:15:36|0.5755
14:15:37|0.5783
14:15:38|0.577
14:15:39|0.5766
14:15:41|0.58
14:15:43|0.5886
14:15:43|0.5881
14:15:45|0.5883
14:15:46|0.5884
14:15:48|0.5858
14:15:48|0.5822
14:15:50|0.5859
14:15:51|0.5888
14:15:51|0.5895
14:15:52|0.5879
14:15:54|0.59
14:15:54|0.5927
14:15:55|0.595
14:15:56|0.5962
14:15:57|0.5954
14:15:58|0.5972
14:16:00|0.5964
14:16:00|0.5954
14:16:01|0.5969
14:16:02|0.5949
14:16:04|0.5963
14:16:04|0.5971
14:16:05|0.5987
14:16:07|0.6063
14:16:07|0.6072
14:16:09|0.6054
14:16:09|0.6024
14:16:10|0.5993
14:16:11|0.5973
14:16:12|0.6014
14:16:14|0.6019
14:16:14|0.6029
14:16:16|0.6028
14:16:17|0.6039
14:16:18|0.6021
14:16:19|0.6033
14:16:20|0.6028
14:16:21|0.6005
14:16:22|0.603
14:16:23|0.6049
14:16:24|0.6051
14:16:25|0.6104
14:16:26|0.6145
14:16:27|0.6169
14:16:28|0.6102
14:16:29|0.6125
14:16:30|0.6139
14:16:31|0.6121
14:16:32|0.6042
14:16:33|0.6031
14:16:34|0.6081
14:16:35|0.6117
14:16:36|0.6093
14:16:37|0.6081
14:16:38|0.6104
14:16:39|0.6121
14:16:40|0.6094
14:16:41|0.6139
14:16:42|0.61
14:16:44|0.6081
14:16:45|0.6073
14:16:46|0.609
14:16:47|0.6091
14:16:48|0.6075
14:16:49|0.6059
14:16:50|0.6047
14:16:51|0.6018
14:16:52|0.5976
14:16:53|0.5951
14:16:54|0.5974
14:16:55|0.6015
14:16:56|0.6038
14:16:57|0.6042
14:16:58|0.6037
14:16:59|0.605
14:17:00|0.6055
14:17:01|0.6059
14:17:02|0.6064
14:17:03|0.606
14:17:04|0.6083
14:17:05|0.6061
14:17:06|0.6066
14:17:07|0.6075
14:17:08|0.6075
14:17:09|0.608
14:17:10|0.6061
14:17:11|0.6066
14:17:12|0.6054
14:17:13|0.6038
14:17:14|0.6023
14:17:15|0.6
14:17:16|0.5971
14:17:17|0.5984
14:17:18|0.5977
14:17:19|0.5984
14:17:20|0.5984
14:17:21|0.5973
14:17:22|0.598
14:17:23|0.6003
14:17:24|0.6094
14:17:25|0.6072
14:17:26|0.6073
14:17:27|0.6072
14:17:28|0.6073
14:17:29|0.61
14:17:30|0.6113
14:17:32|0.6176
14:17:32|0.6183
14:17:33|0.6186
14:17:34|0.6199
14:17:35|0.6181
14:17:36|0.6167
14:17:37|0.618
14:17:38|0.619
14:17:39|0.6245
14:17:40|0.6221
14:17:41|0.6189
14:17:42|0.6189
14:17:44|0.6136
14:17:45|0.6146
14:17:46|0.6146
14:17:47|0.6152
14:17:49|0.6202
14:17:49|0.62
14:17:50|0.6168
14:17:51|0.614
14:17:52|0.6135
14:17:53|0.6121
14:17:54|0.6143
14:17:55|0.6168
14:17:56|0.6179
14:17:57|0.6171
14:17:58|0.6151
14:17:59|0.6138
14:18:00|0.6145
14:18:01|0.6091
14:18:02|0.6119
14:18:03|0.6124
14:18:04|0.61
14:18:06|0.6103
14:18:07|0.6115
14:18:08|0.6141
14:18:09|0.6152
14:18:11|0.6146
14:18:11|0.6178
14:18:13|0.6183
14:18:14|0.6184
14:18:14|0.6185
14:18:15|0.6162
14:18:17|0.6142
14:18:18|0.6142
14:18:19|0.6108
14:18:20|0.6147
14:18:20|0.6158
14:18:21|0.6193
14:18:24|0.6239
14:18:24|0.625
14:18:25|0.6237
14:18:26|0.619
14:18:27|0.6215
14:18:28|0.6221
14:18:29|0.628
14:18:30|0.626
14:18:31|0.6278
14:18:32|0.6271
14:18:33|0.6255
14:18:34|0.6215
14:18:35|0.62
14:18:36|0.6209
14:18:37|0.6225
14:18:38|0.6236
14:18:39|0.6238
14:18:40|0.6201
14:18:41|0.6158
14:18:42|0.6182
14:18:43|0.6173
14:18:44|0.6181
14:18:45|0.6173
14:18:46|0.6135
14:18:47|0.6142
14:18:49|0.6126
14:18:49|0.6129
14:18:51|0.615
14:18:51|0.6136
14:18:53|0.6129
14:18:53|0.6084
14:18:54|0.6075
14:18:56|0.6025
14:18:56|0.6057
14:18:58|0.6089
14:18:59|0.6083
14:19:00|0.605
14:19:01|0.6055
14:19:02|0.6068
14:19:03|0.6048
14:19:04|0.6075
14:19:05|0.609
14:19:07|0.6104
14:19:08|0.6131
14:19:08|0.6141
14:19:10|0.6134
14:19:12|0.6082
14:19:12|0.6093
14:19:14|0.6097
14:19:15|0.6112
14:19:16|0.6126
14:19:17|0.6128
14:19:17|0.6108
14:19:18|0.6121
14:19:19|0.6101
14:19:21|0.6114
14:19:21|0.6076
14:19:23|0.605
14:19:23|0.5998
14:19:25|0.5986
14:19:26|0.5988
14:19:27|0.596
14:19:27|0.5953
14:19:28|0.6022
14:19:29|0.6013
14:19:30|0.6021
14:19:32|0.6036
14:19:33|0.6046
14:19:33|0.6035
14:19:34|0.6027
14:19:35|0.6041
14:19:36|0.6015
14:19:37|0.6062
14:19:39|0.6063
14:19:40|0.61
14:19:40|0.6128
14:19:41|0.6143
14:19:43|0.6166
14:19:44|0.6176
14:19:45|0.6188
14:19:47|0.62
14:19:47|0.6177
14:19:49|0.6158
14:19:50|0.6188
14:19:51|0.6166
14:19:53|0.6169
14:19:54|0.618
14:19:55|0.62
14:19:56|0.625
14:19:57|0.6236
14:19:58|0.6244
14:19:59|0.6235
14:20:00|0.6167
14:20:01|0.6158
14:20:02|0.618
14:20:03|0.619
14:20:04|0.6187
14:20:06|0.62
14:20:06|0.62
14:20:07|0.6174
14:20:09|0.6118
14:20:09|0.6126
14:20:10|0.6136
14:20:11|0.6152
14:20:13|0.6166
14:20:14|0.6164
14:20:14|0.6167
14:20:16|0.6178
14:20:16|0.6175
14:20:18|0.6151
14:20:19|0.6131
14:20:19|0.6094
14:20:20|0.606
14:20:22|0.6052
14:20:23|0.6092
14:20:23|0.6081
14:20:24|0.6091
14:20:26|0.6097
14:20:26|0.6086
14:20:27|0.6091
14:20:29|0.6098
14:20:29|0.6094
14:20:30|0.6126
14:20:32|0.6103
14:20:32|0.6087
14:20:34|0.6075
14:20:34|0.6081
14:20:35|0.6093
14:20:36|0.608
14:20:37|0.6084
14:20:38|0.6108
14:20:39|0.6106
14:20:41|0.6138
14:20:42|0.6142
14:20:44|0.6131
14:20:45|0.6141
14:20:45|0.6137
14:20:46|0.6137
14:20:47|0.614
14:20:48|0.6146
14:20:49|0.6154
14:20:50|0.6165
14:20:51|0.614
14:20:52|0.6148
14:20:53|0.6128
14:20:55|0.6144
14:20:56|0.6118
14:20:57|0.6122
14:20:58|0.6094
14:20:58|0.6136
14:20:59|0.6145
14:21:01|0.6106
14:21:02|0.6066
14:21:04|0.6065
14:21:05|0.6063
14:21:06|0.6036
14:21:06|0.6
14:21:07|0.5971
14:21:09|0.5962
14:21:10|0.6
14:21:11|0.5969
14:21:12|0.596
14:21:13|0.5971
14:21:14|0.5956
14:21:15|0.593
14:21:15|0.5963
14:21:17|0.5989
14:21:18|0.5972
14:21:18|0.597
14:21:19|0.5973
14:21:21|0.6
14:21:21|0.5986
14:21:22|0.5989
14:21:24|0.598
14:21:24|0.5983
14:21:26|0.5994
14:21:26|0.6
14:21:28|0.5992
14:21:29|0.6009
14:21:30|0.6001
14:21:30|0.604
14:21:31|0.604
14:21:32|0.6081
14:21:33|0.607
14:21:35|0.6074
14:21:35|0.6076
14:21:36|0.6058
14:21:37|0.6052
14:21:38|0.6054
14:21:40|0.6072
14:21:40|0.6027
14:21:42|0.6028
14:21:43|0.6002
14:21:44|0.6002
14:21:44|0.6005
14:21:46|0.5993
14:21:47|0.5995
14:21:49|0.5981
14:21:50|0.6003
14:21:51|0.6018
14:21:52|0.6051
14:21:53|0.6044
14:21:54|0.6037
14:21:55|0.6035
14:21:56|0.6026
14:21:57|0.6015
14:21:58|0.6019
14:21:59|0.6013
14:22:00|0.6007
14:22:01|0.5998
14:22:02|0.5976
14:22:03|0.5964
14:22:05|0.5958
14:22:06|0.5962
14:22:06|0.5973
14:22:08|0.6003
14:22:09|0.5997
14:22:09|0.6025
14:22:11|0.6021
14:22:11|0.6037
14:22:12|0.6018
14:22:13|0.6059
14:22:14|0.6058
14:22:15|0.6063
14:22:16|0.6072
14:22:18|0.6082
14:22:18|0.6072
14:22:20|0.6073
14:22:20|0.6076
14:22:22|0.6061
14:22:22|0.6038
14:22:23|0.6029
14:22:25|0.6029
14:22:25|0.6047
14:22:27|0.6042
14:22:28|0.6046
14:22:29|0.6059
14:22:30|0.6042
14:22:31|0.6086
14:22:32|0.6032
14:22:33|0.6024
14:22:34|0.6012
14:22:35|0.601
14:22:36|0.6
14:22:37|0.5979
14:22:38|0.5955
14:22:39|0.5957
14:22:40|0.596
14:22:41|0.5975
14:22:42|0.5995
14:22:43|0.5983
14:22:44|0.6018
14:22:45|0.6034
14:22:46|0.6037
14:22:47|0.6019
14:22:48|0.6025
14:22:50|0.6043
14:22:51|0.6027
14:22:52|0.6035
14:22:53|0.6045
14:22:54|0.6035
14:22:55|0.6033
14:22:56|0.6035
14:22:57|0.6036
14:22:59|0.6035
14:23:00|0.602
14:23:00|0.6008
14:23:01|0.6001
14:23:02|0.599
14:23:03|0.598
14:23:04|0.5989
14:23:05|0.5979
14:23:06|0.5975
14:23:07|0.5974
14:23:09|0.5982
14:23:09|0.5991
14:23:11|0.6006
14:23:12|0.6013
14:23:13|0.602
14:23:15|0.6017
14:23:15|0.602
14:23:16|0.6027
14:23:17|0.6024
14:23:18|0.6033
14:23:19|0.604
14:23:20|0.6052
14:23:21|0.6064
14:23:22|0.6056
14:23:24|0.6071
14:23:24|0.6092
14:23:25|0.6085
14:23:26|0.6092
14:23:27|0.6086
14:23:28|0.608
14:23:29|0.6086
14:23:30|0.6088
14:23:31|0.6117
14:23:32|0.6134
14:23:33|0.6143
14:23:34|0.6136
14:23:35|0.6147
14:23:36|0.6168
14:23:37|0.6171
14:23:38|0.6168
14:23:39|0.6172
14:23:40|0.618
14:23:41|0.6176
14:23:42|0.6184
14:23:43|0.6177
14:23:44|0.6178
14:23:45|0.6178
14:23:46|0.6168
14:23:47|0.616
14:23:48|0.614
14:23:49|0.6118
14:23:51|0.6106
14:23:52|0.6123
14:23:53|0.6116
14:23:55|0.6122
14:23:55|0.6111
14:23:56|0.6148
14:23:57|0.6146
14:23:58|0.6152
14:23:59|0.617
14:24:00|0.618
14:24:01|0.6175
14:24:02|0.619
14:24:03|0.6186
14:24:04|0.6172
14:24:05|0.6175
14:24:07|0.6166
14:24:09|0.6148
14:24:10|0.6125
14:24:10|0.6146
14:24:12|0.6146
14:24:13|0.6126
14:24:13|0.6128
14:24:15|0.6134
14:24:16|0.6116
14:24:17|0.6098
14:24:17|0.6163
14:24:19|0.6157
14:24:19|0.6151
14:24:20|0.6167
14:24:21|0.615
14:24:23|0.6169
14:24:23|0.6184
14:24:24|0.6195
14:24:26|0.6216
14:24:27|0.625
14:24:28|0.6285
14:24:29|0.627
14:24:29|0.6279
14:24:30|0.6281
14:24:32|0.6311
14:24:32|0.6321
14:24:33|0.6316
14:24:35|0.6289
14:24:35|0.6276
14:24:36|0.6302
14:24:37|0.6292
14:24:38|0.6288
14:24:39|0.6305
14:24:40|0.6304
14:24:41|0.6312
14:24:42|0.6305
14:24:44|0.6301
14:24:45|0.6295
14:24:45|0.6275
14:24:47|0.6257
14:24:47|0.6244
14:24:48|0.6259
14:24:51|0.6246
14:24:52|0.6274
14:24:53|0.6288
14:24:54|0.63
14:24:55|0.6295
14:24:56|0.6288
14:24:57|0.6277
14:24:58|0.6264
14:24:59|0.6253
14:25:00|0.625
14:25:01|0.6138
14:25:02|0.6167
14:25:04|0.6198
14:25:04|0.6192
14:25:06|0.6185
14:25:07|0.6187
14:25:08|0.6186
14:25:10|0.6183
14:25:11|0.6185
14:25:12|0.6182
14:25:13|0.6189
14:25:14|0.6191
14:25:15|0.62
14:25:16|0.6206
14:25:17|0.6233
14:25:18|0.6221
14:25:19|0.6237
14:25:20|0.6222
14:25:21|0.6212
14:25:22|0.6219
14:25:23|0.6197
14:25:24|0.6193
14:25:25|0.6192
14:25:26|0.6211
14:25:27|0.621
14:25:28|0.6194
14:25:29|0.6197
14:25:30|0.6186
14:25:31|0.6022
14:25:32|0.6034
14:25:33|0.6019
14:25:34|0.6042
14:25:35|0.6063
14:25:36|0.6008
14:25:37|0.6015
14:25:38|0.598
14:25:39|0.5911
14:25:40|0.591
14:25:41|0.5905
14:25:42|0.5924
14:25:43|0.5916
14:25:44|0.5918
14:25:45|0.5908
14:25:46|0.5917
14:25:47|0.5921
14:25:48|0.5934
14:25:49|0.597
14:25:51|0.5961
14:25:52|0.5969
14:25:53|0.5965
14:25:54|0.595
14:25:55|0.5956
14:25:56|0.5948
14:25:58|0.5958
14:25:58|0.5938
14:25:59|0.5921
14:26:01|0.5924
14:26:02|0.5942
14:26:02|0.5947
14:26:03|0.5954
14:26:04|0.5951
14:26:06|0.595
14:26:07|0.5951
14:26:09|0.5993
14:26:10|0.6019
14:26:10|0.6002
14:26:11|0.5997
14:26:13|0.5982
14:26:14|0.6003
14:26:15|0.5989
14:26:16|0.5982
14:26:17|0.596
14:26:18|0.5961
14:26:19|0.5943
14:26:20|0.5966
14:26:21|0.5967
14:26:22|0.5961
14:26:23|0.5972
14:26:24|0.5957
14:26:26|0.5982
14:26:27|0.6
14:26:28|0.5998
14:26:28|0.6011
14:26:30|0.6015
14:26:30|0.6035
14:26:32|0.6058
14:26:33|0.6033
14:26:33|0.6015
14:26:35|0.6021
14:26:35|0.6025
14:26:37|0.6037
14:26:37|0.6031
14:26:38|0.6006
14:26:40|0.6016
14:26:40|0.6012
14:26:41|0.6016
14:26:43|0.5989
14:26:43|0.6001
14:26:45|0.5997
14:26:46|0.6
14:26:47|0.5997
14:26:47|0.5973
14:26:48|0.5982
14:26:49|0.5969
14:26:50|0.5985
14:26:51|0.5987
14:26:53|0.5996
14:26:53|0.5986
14:26:55|0.5998
14:26:56|0.5991
14:26:57|0.5998
14:26:58|0.5998
14:26:59|0.599
14:27:00|0.5982
14:27:01|0.5968
14:27:02|0.5974
14:27:04|0.5968
14:27:04|0.5982
14:27:06|0.595
14:27:07|0.5989
14:27:08|0.5982
14:27:09|0.599
14:27:10|0.5991
14:27:11|0.5989
14:27:12|0.5996
14:27:13|0.6007
14:27:14|0.6016
14:27:15|0.6024
14:27:16|0.6032
14:27:17|0.6056
14:27:18|0.6054
14:27:20|0.6044
14:27:20|0.6054
14:27:21|0.6039
14:27:22|0.6021
14:27:23|0.6036
14:27:25|0.6036
14:27:25|0.6038
14:27:26|0.6037
14:27:27|0.6038
14:27:29|0.6032
14:27:29|0.6016
14:27:31|0.6026
14:27:32|0.6019
14:27:33|0.6007
14:27:34|0.6008
14:27:35|0.599
14:27:36|0.5983
14:27:37|0.5996
14:27:38|0.5982
14:27:39|0.5982
14:27:40|0.5982
14:27:42|0.5993
14:27:42|0.5982
14:27:43|0.601
14:27:44|0.5998
14:27:45|0.5984
14:27:46|0.5979
14:27:47|0.5979
14:27:48|0.5984
14:27:49|0.6005
14:27:50|0.5979
14:27:51|0.5997
14:27:53|0.599
14:27:54|0.5994
14:27:55|0.5988
14:27:56|0.5989
14:27:57|0.5982
14:27:58|0.5988
14:27:59|0.5996
14:28:00|0.5995
14:28:01|0.5995
14:28:03|0.5996
14:28:03|0.5989
14:28:05|0.5984
14:28:06|0.5979
14:28:06|0.5984
14:28:08|0.5985
14:28:09|0.5981
14:28:10|0.5984
14:28:10|0.5983
14:28:11|0.5988
14:28:12|0.5983
14:28:13|0.598
14:28:15|0.5955
14:28:16|0.595
14:28:17|0.595
14:28:17|0.5951
14:28:19|0.5947
14:28:19|0.5948
14:28:21|0.595
14:28:21|0.595
14:28:22|0.5949
14:28:25|0.5921
14:28:25|0.5901
14:28:26|0.5904
14:28:28|0.5904
14:28:28|0.5901
14:28:30|0.587
14:28:31|0.58
14:28:33|0.5771
14:28:33|0.5767
14:28:35|0.5769
14:28:35|0.5753
14:28:37|0.5739
14:28:37|0.571
14:28:39|0.5721
14:28:39|0.5743
14:28:42|0.5753
14:28:42|0.5737
14:28:43|0.573
14:28:44|0.5739
14:28:45|0.5727
14:28:46|0.5722
14:28:47|0.5728
14:28:48|0.5727
14:28:49|0.5727
14:28:50|0.5724
14:28:51|0.5725
14:28:52|0.5726
14:28:53|0.5725
14:28:54|0.57
14:28:55|0.5692
14:28:56|0.566
14:28:57|0.563
14:28:59|0.5649
14:29:00|0.5669
14:29:01|0.5682
14:29:01|0.566
14:29:02|0.5687
14:29:04|0.5681
14:29:06|0.5677
14:29:06|0.5672
14:29:07|0.5698
14:29:09|0.5736
14:29:09|0.574
14:29:11|0.5756
14:29:11|0.5739
14:29:13|0.5742
14:29:13|0.5757
14:29:14|0.5758
14:29:15|0.5748
14:29:17|0.5747
14:29:18|0.5771
14:29:19|0.5778
14:29:19|0.5796
14:29:20|0.5765
14:29:22|0.5737
14:29:23|0.5719
14:29:23|0.57
14:29:25|0.5759
14:29:26|0.5757
14:29:26|0.5757
14:29:28|0.5755
14:29:29|0.5758
14:29:30|0.5757
14:29:30|0.5768
14:29:32|0.5781
14:29:32|0.58
14:29:34|0.5807
14:29:34|0.5775
14:29:36|0.5781
14:29:36|0.5778
14:29:38|0.5778
14:29:38|0.5785
14:29:39|0.5792
14:29:41|0.5782
14:29:41|0.5775
14:29:42|0.5761
14:29:44|0.5724
14:29:44|0.5717
14:29:45|0.5735
14:29:47|0.5742
14:29:48|0.5748
14:29:49|0.5779
14:29:49|0.5789
14:29:50|0.5776
14:29:52|0.5777
14:29:52|0.5782
14:29:54|0.5775
14:29:54|0.5782
14:29:57|0.5782
14:29:57|0.5795
14:29:58|0.5793
14:29:59|0.5793
14:30:00|0.5795
14:30:01|0.5824
14:30:02|0.5818
14:30:03|0.5825
14:30:04|0.5835
14:30:05|0.5843
14:30:07|0.5852
14:30:08|0.5876
14:30:09|0.5873
14:30:09|0.5864
14:30:10|0.5847
14:30:13|0.5854
14:30:14|0.5829
14:30:15|0.5847
14:30:16|0.584
14:30:16|0.5847
14:30:18|0.585
14:30:18|0.5843
14:30:20|0.583
14:30:21|0.5821
14:30:22|0.5814
14:30:23|0.5804
14:30:24|0.58
14:30:24|0.5739
14:30:25|0.5732
14:30:27|0.5699
14:30:27|0.5686
14:30:28|0.5698
14:30:31|0.5698
14:30:31|0.5685
14:30:32|0.5688
14:30:33|0.5667
14:30:34|0.565
14:30:35|0.5655
14:30:36|0.5613
14:30:37|0.5631
14:30:38|0.5615
14:30:39|0.5622
14:30:40|0.5608
14:30:41|0.5608
14:30:42|0.558
14:30:43|0.5587
14:30:44|0.5606
14:30:45|0.5615
14:30:46|0.5614
14:30:47|0.5628
14:30:48|0.5634
14:30:49|0.5643
14:30:50|0.5632
14:30:51|0.5639
14:30:52|0.5642
14:30:53|0.563
14:30:55|0.5638
14:30:57|0.5621
14:30:57|0.5614
14:30:59|0.5618
14:31:00|0.5618
14:31:01|0.562
14:31:01|0.562
14:31:02|0.562
14:31:03|0.5632
14:31:04|0.5618
14:31:05|0.5617
14:31:07|0.5625
14:31:08|0.562
14:31:08|0.5632
14:31:09|0.5643
14:31:10|0.5636
14:31:11|0.5626
14:31:12|0.561
14:31:13|0.5614
14:31:15|0.558
14:31:15|0.5562
14:31:16|0.5558
14:31:17|0.5556
14:31:18|0.5542
14:31:20|0.5548
14:31:21|0.5571
14:31:22|0.5582
14:31:23|0.5593
14:31:24|0.5584
14:31:25|0.5563
14:31:26|0.5554
14:31:27|0.5554
14:31:28|0.5554
14:31:29|0.5561
14:31:30|0.5572
14:31:31|0.5583
14:31:32|0.5616
14:31:33|0.5623
14:31:34|0.5621
14:31:35|0.5618
14:31:36|0.5605
14:31:37|0.5616
14:31:38|0.5616
14:31:39|0.5633
14:31:40|0.5639
14:31:41|0.5644
14:31:42|0.5642
14:31:43|0.562
14:31:44|0.5627
14:31:45|0.563
14:31:46|0.5619
14:31:47|0.5619
14:31:48|0.5621
14:31:49|0.562
14:31:50|0.5619
14:31:51|0.5622
14:31:52|0.5622
14:31:53|0.5621
14:31:54|0.5621
14:31:55|0.5599
14:31:56|0.5577
14:31:57|0.5574
14:31:58|0.5578
14:31:59|0.5567
14:32:00|0.5584
14:32:01|0.5598
14:32:03|0.5651
14:32:04|0.5674
14:32:04|0.5638
14:32:06|0.5652
14:32:06|0.5653
14:32:08|0.5652
14:32:09|0.569
14:32:11|0.57
14:32:11|0.575
14:32:12|0.5787
14:32:13|0.5771
14:32:15|0.5759
14:32:15|0.5789
14:32:17|0.5801
14:32:18|0.575
14:32:19|0.5732
14:32:20|0.572
14:32:21|0.5751
14:32:22|0.5771
14:32:23|0.5766
14:32:24|0.5762
14:32:25|0.5764
14:32:26|0.5764
14:32:27|0.5751
14:32:28|0.5769
14:32:29|0.5769
14:32:30|0.577
14:32:31|0.5761
14:32:32|0.5765
14:32:33|0.5802
14:32:35|0.5816
14:32:35|0.5792
14:32:37|0.5806
14:32:37|0.5805
14:32:38|0.579
14:32:39|0.5787
14:32:40|0.5771
14:32:41|0.5779
14:32:42|0.5781
14:32:43|0.5771
14:32:44|0.576
14:32:45|0.5738
14:32:46|0.5679
14:32:48|0.5665
14:32:49|0.5676
14:32:50|0.569
14:32:51|0.5698
14:32:52|0.5679
14:32:53|0.5698
14:32:55|0.5692
14:32:56|0.5679
14:32:56|0.567
14:32:58|0.5662
14:32:58|0.5648
14:32:59|0.5643
14:33:01|0.5629
14:33:02|0.5622
14:33:04|0.5608
14:33:04|0.5609
14:33:05|0.5621
14:33:06|0.5603
14:33:07|0.5628
14:33:09|0.564
14:33:10|0.5653
14:33:10|0.5673
14:33:11|0.5678
14:33:13|0.5674
14:33:14|0.5704
14:33:15|0.5704
14:33:16|0.5704
14:33:17|0.569
14:33:18|0.5691
14:33:19|0.5685
14:33:20|0.5695
14:33:21|0.5702
14:33:22|0.5693
14:33:23|0.5698
14:33:24|0.5695
14:33:25|0.5667
14:33:26|0.5647
14:33:27|0.5647
14:33:28|0.5628
14:33:29|0.5636
14:33:30|0.5636
14:33:31|0.5626
14:33:32|0.561
14:33:33|0.561
14:33:34|0.5608
14:33:36|0.5605
14:33:36|0.5605
14:33:37|0.5604
14:33:38|0.5607
14:33:39|0.5611
14:33:40|0.5602
14:33:42|0.5611
14:33:43|0.5634
14:33:43|0.5643
14:33:44|0.5613
14:33:45|0.5613
14:33:46|0.562
14:33:47|0.5626
14:33:48|0.5619
14:33:49|0.5652
14:33:50|0.5647
14:33:51|0.5655
14:33:52|0.5685
14:33:53|0.5662
14:33:55|0.5662
14:33:56|0.5674
14:33:57|0.5633
14:33:58|0.5622
14:34:00|0.5621
14:34:00|0.5617
14:34:01|0.5602
14:34:02|0.5605
14:34:04|0.5587
14:34:05|0.5587
14:34:06|0.5573
14:34:08|0.5548
14:34:09|0.5589
14:34:10|0.5561
14:34:11|0.5567
14:34:12|0.5576
14:34:13|0.56
14:34:13|0.5571
14:34:15|0.5602
14:34:16|0.5601
14:34:17|0.559
14:34:18|0.5577
14:34:19|0.5604
14:34:19|0.5604
14:34:21|0.5592
14:34:22|0.5566
14:34:23|0.555
14:34:23|0.555
14:34:24|0.558
14:34:26|0.5551
14:34:27|0.555
14:34:28|0.5551
14:34:28|0.555
14:34:29|0.5557
14:34:31|0.5555
14:34:32|0.5554
14:34:33|0.5563
14:34:34|0.5551
14:34:34|0.5557
14:34:36|0.555
14:34:37|0.5554
14:34:38|0.555
14:34:39|0.5545
14:34:40|0.5543
14:34:40|0.5533
14:34:42|0.5525
14:34:43|0.5508
14:34:44|0.5488
14:34:45|0.5487
14:34:45|0.5466
14:34:46|0.5465
14:34:48|0.5413
14:34:49|0.5415
14:34:49|0.5412
14:34:50|0.5412
14:34:52|0.5437
14:34:52|0.543
14:34:54|0.5414
14:34:55|0.5427
14:34:56|0.5411
14:34:57|0.541
14:34:57|0.5412
14:35:00|0.5425
14:35:00|0.543
14:35:01|0.5433
14:35:02|0.5429
14:35:03|0.5429
14:35:04|0.5409
14:35:05|0.5411
14:35:06|0.5411
14:35:07|0.5419
14:35:08|0.5438
14:35:10|0.5431
14:35:11|0.5433
14:35:12|0.5437
14:35:13|0.543
14:35:14|0.5433
14:35:15|0.5437
14:35:16|0.5419
14:35:17|0.5419
14:35:17|0.5402
14:35:19|0.54
14:35:20|0.5352
14:35:21|0.5377
14:35:23|0.5357
14:35:23|0.536
14:35:25|0.5351
14:35:25|0.5381
14:35:26|0.5394
14:35:28|0.5401
14:35:28|0.537
14:35:30|0.5374
14:35:30|0.5392
14:35:32|0.5369
14:35:32|0.5375
14:35:33|0.5373
14:35:34|0.5364
14:35:35|0.5357
14:35:36|0.5361
14:35:37|0.5358
14:35:39|0.5353
14:35:39|0.5347
14:35:40|0.5346
14:35:42|0.5345
14:35:43|0.5343
14:35:43|0.5332
14:35:45|0.5316
14:35:46|0.5324
14:35:47|0.5303
14:35:47|0.5308
14:35:48|0.5313
14:35:49|0.532
14:35:50|0.5346
14:35:51|0.5322
14:35:53|0.5321
14:35:54|0.5332
14:35:54|0.5322
14:35:56|0.5338
14:35:56|0.5326
14:35:59|0.5403
14:36:00|0.5393
14:36:01|0.5395
14:36:01|0.5403
14:36:02|0.5403
14:36:04|0.54
14:36:06|0.539
14:36:06|0.5385
14:36:07|0.5384
14:36:08|0.54
14:36:09|0.5402
14:36:10|0.5395
14:36:11|0.541
14:36:13|0.5405
14:36:13|0.5405
14:36:15|0.5399
14:36:17|0.5339
14:36:17|0.5328
14:36:18|0.532
14:36:19|0.534
14:36:20|0.5319
14:36:21|0.5327
14:36:22|0.534
14:36:24|0.5337
14:36:25|0.534
14:36:26|0.5336
14:36:26|0.5337
14:36:28|0.5304
14:36:30|0.5298
14:36:30|0.5285
14:36:31|0.5288
14:36:32|0.5285
14:36:33|0.529
14:36:34|0.53
14:36:35|0.5301
14:36:36|0.5323
14:36:37|0.5337
14:36:38|0.532
14:36:39|0.5333
14:36:40|0.5314
14:36:41|0.5328
14:36:42|0.5316
14:36:43|0.5336
14:36:44|0.5317
14:36:45|0.5339
14:36:46|0.5347
14:36:47|0.5349
14:36:48|0.5349
14:36:49|0.5348
14:36:50|0.5359
14:36:51|0.535
14:36:52|0.5374
14:36:53|0.5375
14:36:54|0.5372
14:36:55|0.5382
14:36:56|0.536
14:36:57|0.5338
14:36:58|0.536
14:37:00|0.5369
14:37:01|0.5337
14:37:02|0.5353
14:37:02|0.5335
14:37:04|0.5311
14:37:06|0.5296
14:37:08|0.528
14:37:08|0.5277
14:37:09|0.5248
14:37:11|0.5254
14:37:12|0.5267
14:37:13|0.5261
14:37:13|0.5264
14:37:16|0.5277
14:37:16|0.5262
14:37:17|0.5254
14:37:18|0.525
14:37:19|0.5241
14:37:20|0.5243
14:37:21|0.5256
14:37:22|0.5272
14:37:23|0.5283
14:37:24|0.5295
14:37:25|0.5303
14:37:26|0.53
14:37:27|0.5295
14:37:28|0.5285
14:37:29|0.5285
14:37:30|0.5291
14:37:31|0.5296
14:37:32|0.5296
14:37:33|0.5309
14:37:34|0.5303
14:37:35|0.532
14:37:36|0.5322
14:37:37|0.5313
14:37:38|0.5312
14:37:39|0.5308
14:37:40|0.5318
14:37:41|0.53
14:37:42|0.5299
14:37:43|0.5302
14:37:44|0.5302
14:37:45|0.5309
14:37:46|0.5299
14:37:47|0.5302
14:37:48|0.5278
14:37:49|0.5296
14:37:50|0.5299
14:37:51|0.5299
14:37:52|0.5306
14:37:53|0.5286
14:37:55|0.5277
14:37:56|0.5273
14:37:57|0.5276
14:37:57|0.5279
14:37:58|0.5271
14:37:59|0.5273
14:38:01|0.5262
14:38:03|0.5257
14:38:04|0.5264
14:38:06|0.5246
14:38:06|0.5275
14:38:07|0.5282
14:38:09|0.5299
14:38:10|0.5307
14:38:11|0.5315
14:38:13|0.5319
14:38:13|0.5329
14:38:14|0.5326
14:38:15|0.532
14:38:16|0.532
14:38:17|0.5302
14:38:18|0.5294
14:38:19|0.529
14:38:20|0.5289
14:38:21|0.5299
14:38:22|0.5314
14:38:23|0.5315
14:38:24|0.532
14:38:26|0.5314
14:38:27|0.5297
14:38:28|0.529
14:38:29|0.5319
14:38:30|0.5307
14:38:30|0.5319
14:38:31|0.5317
14:38:32|0.5318
14:38:34|0.5301
14:38:35|0.5302
14:38:35|0.5301
14:38:37|0.53
14:38:37|0.53
14:38:38|0.5302
14:38:39|0.5318
14:38:41|0.5359
14:38:42|0.5371
14:38:42|0.5362
14:38:43|0.5356
14:38:44|0.5222
14:38:45|0.5239
14:38:46|0.5255
14:38:48|0.5262
14:38:48|0.524
14:38:49|0.5238
14:38:52|0.525
14:38:52|0.5248
14:38:53|0.5241
14:38:54|0.5247
14:38:55|0.5245
14:38:56|0.5231
14:38:57|0.52
14:38:58|0.5201
14:38:59|0.5199
14:39:00|0.519
14:39:01|0.5174
14:39:03|0.5173
14:39:03|0.5181
14:39:06|0.5187
14:39:06|0.5199
14:39:07|0.5196
14:39:08|0.5215
14:39:09|0.5211
14:39:11|0.5221
14:39:13|0.5236
14:39:13|0.5224
14:39:14|0.5241
14:39:15|0.5221
14:39:16|0.5232
14:39:17|0.5245
14:39:18|0.5277
14:39:19|0.5267
14:39:20|0.5262
14:39:21|0.5264
14:39:22|0.5264
14:39:23|0.5259
14:39:24|0.5265
14:39:25|0.5263
14:39:26|0.526
14:39:27|0.5277
14:39:28|0.5262
14:39:29|0.527
14:39:30|0.527
14:39:31|0.527
14:39:33|0.527
14:39:33|0.5277
14:39:34|0.5271
14:39:35|0.5271
14:39:36|0.527
14:39:37|0.5271
14:39:38|0.525
14:39:39|0.5248
14:39:40|0.515
14:39:41|0.5161
14:39:42|0.5152
14:39:43|0.5145
14:39:44|0.5148
14:39:45|0.5165
14:39:46|0.5189
14:39:47|0.5186
14:39:48|0.5171
14:39:49|0.5188
14:39:50|0.5179
14:39:51|0.5173
14:39:52|0.5183
14:39:53|0.5196
14:39:54|0.5215
14:39:55|0.5217
14:39:57|0.52
14:39:58|0.52
14:39:59|0.52
14:40:00|0.5193
14:40:01|0.5204
14:40:02|0.5201
14:40:03|0.5201
14:40:05|0.5216
14:40:06|0.5226
14:40:07|0.5227
14:40:09|0.5218
14:40:09|0.5224
14:40:11|0.5216
14:40:12|0.5217
14:40:13|0.5205
14:40:14|0.5205
14:40:14|0.5206
14:40:15|0.52
14:40:17|0.5202
14:40:18|0.5215
14:40:20|0.5208
14:40:20|0.5214
14:40:21|0.5215
14:40:22|0.5226
14:40:23|0.5228
14:40:24|0.5231
14:40:25|0.5237
14:40:26|0.5245
14:40:28|0.5248
14:40:28|0.5248
14:40:29|0.5213
14:40:30|0.5234
14:40:32|0.5248
14:40:33|0.5247
14:40:34|0.5246
14:40:35|0.5252
14:40:35|0.5229
14:40:38|0.5206
14:40:38|0.5217
14:40:39|0.5201
14:40:40|0.522
14:40:41|0.5228
14:40:42|0.5219
14:40:43|0.5199
14:40:44|0.5174
14:40:45|0.5153
14:40:46|0.5147
14:40:47|0.5152
14:40:48|0.5185
14:40:49|0.5189
14:40:50|0.5191
14:40:51|0.5191
14:40:52|0.5191
14:40:53|0.5188
14:40:54|0.5199
14:40:55|0.5217
14:40:56|0.5219
14:40:57|0.5216
14:40:58|0.5217
14:40:59|0.5216
14:41:00|0.5212
14:41:02|0.522
14:41:03|0.522
14:41:03|0.523
14:41:04|0.5236
14:41:07|0.5243
14:41:08|0.5248
14:41:09|0.5245
14:41:11|0.5253
14:41:11|0.5252
14:41:13|0.5259
14:41:13|0.5265
14:41:15|0.5277
14:41:15|0.5266
14:41:17|0.5259
14:41:18|0.5259
14:41:19|0.5259
14:41:20|0.5258
14:41:21|0.525
14:41:22|0.525
14:41:24|0.529
14:41:24|0.5266
14:41:26|0.5259
14:41:26|0.5243
14:41:27|0.5265
14:41:28|0.5265
14:41:29|0.5263
14:41:31|0.5269
14:41:31|0.5262
14:41:32|0.5265
14:41:33|0.527
14:41:34|0.527
14:41:36|0.5279
14:41:37|0.5262
14:41:38|0.5264
14:41:39|0.527
14:41:40|0.5294
14:41:41|0.5282
14:41:42|0.5286
14:41:43|0.529
14:41:44|0.5289
14:41:45|0.5286
14:41:46|0.5289
14:41:47|0.5286
14:41:48|0.5298
14:41:49|0.5295
14:41:50|0.53
14:41:51|0.5322
14:41:52|0.5332
14:41:53|0.5322
14:41:54|0.5305
14:41:55|0.5308
14:41:56|0.5305
14:41:57|0.533
14:41:58|0.5321
14:41:59|0.5318
14:42:00|0.5316
14:42:01|0.5302
14:42:02|0.5309
14:42:03|0.5301
14:42:04|0.5303
14:42:05|0.5299
14:42:07|0.529
14:42:08|0.527
14:42:10|0.5253
14:42:11|0.5244
14:42:12|0.5267
14:42:14|0.5283
14:42:15|0.5272
14:42:15|0.5285
14:42:17|0.5271
14:42:17|0.5284
14:42:18|0.5283
14:42:19|0.5284
14:42:21|0.529
14:42:22|0.5287
14:42:23|0.5304
14:42:24|0.5291
14:42:26|0.5301
14:42:26|0.5298
14:42:27|0.5292
14:42:28|0.5295
14:42:29|0.5274
14:42:30|0.5286
14:42:31|0.5299
14:42:32|0.5293
14:42:33|0.5288
14:42:34|0.5291
14:42:35|0.529
14:42:36|0.5291
14:42:37|0.5291
14:42:38|0.5291
14:42:39|0.5291
14:42:40|0.5295
14:42:42|0.5285
14:42:42|0.5297
14:42:43|0.5283
14:42:45|0.5284
14:42:45|0.5281
14:42:47|0.5274
14:42:47|0.5259
14:42:48|0.5251
14:42:50|0.5253
14:42:50|0.525
14:42:51|0.5257
14:42:53|0.527
14:42:53|0.5261
14:42:55|0.5261
14:42:56|0.5301
14:42:57|0.5276
14:42:58|0.5281
14:42:59|0.5279
14:43:00|0.5279
14:43:01|0.5287
14:43:02|0.5287
14:43:03|0.529
14:43:04|0.5287
14:43:05|0.5287
14:43:07|0.5288
14:43:08|0.5288
14:43:09|0.5286
14:43:10|0.5281
14:43:11|0.5287
14:43:12|0.5287
14:43:13|0.5286
14:43:14|0.5286
14:43:15|0.5298
14:43:16|0.5287
14:43:17|0.5296
14:43:18|0.5296
14:43:19|0.5295
14:43:20|0.5296
14:43:22|0.5305
14:43:22|0.5297
14:43:23|0.5325
14:43:24|0.5326
14:43:26|0.5334
14:43:27|0.5349
14:43:28|0.5336
14:43:29|0.5349
14:43:30|0.5329
14:43:31|0.5348
14:43:32|0.5342
14:43:33|0.5353
14:43:34|0.5353
14:43:35|0.5361
14:43:36|0.5379
14:43:37|0.538
14:43:38|0.5375
14:43:39|0.538
14:43:40|0.5367
14:43:41|0.536
14:43:42|0.5375
14:43:43|0.5369
14:43:44|0.5356
14:43:45|0.536
14:43:46|0.5362
14:43:47|0.5362
14:43:48|0.5366
14:43:49|0.5353
14:43:50|0.5373
14:43:51|0.5372
14:43:52|0.5368
14:43:53|0.5372
14:43:54|0.5362
14:43:55|0.5348
14:43:56|0.5344
14:43:57|0.532
14:43:58|0.5317
14:43:59|0.5326
14:44:00|0.5319
14:44:02|0.5325
14:44:02|0.5322
14:44:04|0.5308
14:44:05|0.53
14:44:06|0.5287
14:44:07|0.5301
14:44:08|0.53
14:44:10|0.5281
14:44:10|0.5282
14:44:11|0.5253
14:44:12|0.5272
14:44:13|0.5273
14:44:15|0.5274
14:44:16|0.5282
14:44:17|0.5274
14:44:18|0.5265
14:44:19|0.5266
14:44:20|0.5274
14:44:21|0.5273
14:44:22|0.5274
14:44:23|0.5274
14:44:24|0.5282
14:44:25|0.53
14:44:26|0.5304
14:44:27|0.5307
14:44:28|0.5306
14:44:29|0.5297
14:44:30|0.5298
14:44:31|0.5295
14:44:32|0.53
14:44:33|0.529
14:44:34|0.529
14:44:35|0.5299
14:44:36|0.5313
14:44:37|0.5313
14:44:38|0.5313
14:44:39|0.5318
14:44:40|0.5314
14:44:41|0.5318
14:44:42|0.5318
14:44:44|0.5325
14:44:44|0.5314
14:44:45|0.5309
14:44:46|0.53
14:44:47|0.53
14:44:48|0.529
14:44:49|0.5291
14:44:50|0.5281
14:44:52|0.5273
14:44:52|0.5279
14:44:53|0.5259
14:44:54|0.5252
14:44:55|0.523
14:44:56|0.5251
14:44:58|0.5231
14:44:58|0.5251
14:45:00|0.5261
14:45:01|0.5262
14:45:01|0.5243
14:45:02|0.5253
14:45:04|0.5253
14:45:06|0.528
14:45:06|0.5289
14:45:07|0.5285
14:45:08|0.5295
14:45:10|0.5324
14:45:12|0.5354
14:45:12|0.536
14:45:14|0.5363
14:45:15|0.539
14:45:16|0.5369
14:45:16|0.5372
14:45:17|0.5372
14:45:19|0.5382
14:45:19|0.539
14:45:21|0.5392
14:45:22|0.5389
14:45:23|0.5391
14:45:24|0.539
14:45:25|0.5386
14:45:25|0.5355
14:45:28|0.539
14:45:29|0.5385
14:45:29|0.5392
14:45:31|0.5393
14:45:32|0.5393
14:45:32|0.5399
14:45:34|0.5403
14:45:34|0.5429
14:45:35|0.5442
14:45:37|0.545
14:45:37|0.5459
14:45:40|0.5423
14:45:40|0.54
14:45:41|0.5409
14:45:42|0.5417
14:45:43|0.5425
14:45:44|0.5419
14:45:45|0.5418
14:45:46|0.54
14:45:47|0.54
14:45:48|0.54
14:45:49|0.5391
14:45:50|0.5382
14:45:52|0.5393
14:45:54|0.5399
14:45:54|0.54
14:45:55|0.5414
14:45:56|0.5412
14:45:58|0.5433
14:45:59|0.5415
14:46:00|0.5434
14:46:01|0.5458
14:46:02|0.545
14:46:03|0.5459
14:46:04|0.5468
14:46:05|0.5479
14:46:06|0.5469
14:46:07|0.5474
14:46:08|0.5468
14:46:09|0.5462
14:46:10|0.5477
14:46:11|0.5494
14:46:12|0.5489
14:46:14|0.5503
14:46:15|0.55
14:46:16|0.5496
14:46:17|0.5516
14:46:19|0.5512
14:46:20|0.5524
14:46:20|0.5519
14:46:21|0.5515
14:46:22|0.5518
14:46:23|0.5496
14:46:25|0.5494
14:46:26|0.5465
14:46:26|0.5467
14:46:27|0.5456
14:46:28|0.5465
14:46:30|0.5467
14:46:31|0.5496
14:46:31|0.5471
14:46:32|0.5482
14:46:34|0.5485
14:46:34|0.5494
14:46:36|0.5497
14:46:36|0.5497
14:46:37|0.5499
14:46:38|0.5504
14:46:40|0.5519
14:46:41|0.5519
14:46:42|0.5545
14:46:43|0.5517
14:46:45|0.5506
14:46:45|0.551
14:46:46|0.549
14:46:47|0.5499
14:46:48|0.5505
14:46:49|0.5501
14:46:50|0.5495
14:46:51|0.5501
14:46:52|0.5506
14:46:53|0.5516
14:46:54|0.5502
14:46:55|0.5488
14:46:56|0.5474
14:46:57|0.548
14:46:58|0.5458
14:46:59|0.5453
14:47:00|0.5425
14:47:01|0.5439
14:47:03|0.5451
14:47:03|0.5489
14:47:06|0.5463
14:47:06|0.5444
14:47:07|0.547
14:47:08|0.5458
14:47:09|0.5467
14:47:10|0.547
14:47:12|0.5483
14:47:13|0.5497
14:47:14|0.5497
14:47:15|0.5497
14:47:16|0.5488
14:47:17|0.55
14:47:18|0.5514
14:47:18|0.5524
14:47:19|0.553
14:47:21|0.5523
14:47:22|0.5548
14:47:23|0.5534
14:47:25|0.5526
14:47:25|0.5532
14:47:26|0.5536
14:47:27|0.5529
14:47:28|0.5535
14:47:29|0.5528
14:47:30|0.5526
14:47:31|0.5503
14:47:32|0.546
14:47:34|0.5471
14:47:34|0.5466
14:47:35|0.5465
14:47:36|0.5461
14:47:37|0.5464
14:47:38|0.5466
14:47:40|0.5472
14:47:40|0.5471
14:47:41|0.5479
14:47:42|0.5481
14:47:43|0.5495
14:47:44|0.5495
14:47:45|0.5495
14:47:46|0.5491
14:47:47|0.5493
14:47:49|0.5465
14:47:50|0.5466
14:47:50|0.548
14:47:52|0.5468
14:47:52|0.5479
14:47:54|0.5487
14:47:54|0.5479
14:47:55|0.548
14:47:56|0.5468
14:47:57|0.5476
14:47:58|0.5474
14:48:00|0.5464
14:48:00|0.5471
14:48:01|0.5448
14:48:02|0.5432
14:48:04|0.5419
14:48:05|0.5419
14:48:06|0.5406
14:48:07|0.54
14:48:08|0.5398
14:48:09|0.5388
14:48:10|0.5376
14:48:10|0.5369
14:48:13|0.5364
14:48:13|0.531
14:48:14|0.5324
14:48:15|0.5336
14:48:16|0.5331
14:48:18|0.5363
14:48:18|0.5372
14:48:20|0.5346
14:48:21|0.5359
14:48:22|0.5349
14:48:23|0.5358
14:48:24|0.5355
14:48:25|0.5362
14:48:26|0.5343
14:48:26|0.5346
14:48:28|0.5354
14:48:29|0.5339
14:48:30|0.5347
14:48:30|0.5341
14:48:31|0.5337
14:48:32|0.5337
14:48:34|0.5337
14:48:35|0.5341
14:48:36|0.5332
14:48:37|0.5337
14:48:38|0.5336
14:48:39|0.533
14:48:40|0.5344
14:48:41|0.5354
14:48:42|0.5354
14:48:43|0.5365
14:48:44|0.5346
14:48:45|0.5336
14:48:46|0.5342
14:48:47|0.5341
14:48:48|0.5322
14:48:49|0.533
14:48:50|0.536
14:48:51|0.5338
14:48:52|0.5369
14:48:53|0.539
14:48:54|0.5389
14:48:55|0.5389
14:48:56|0.5375
14:48:57|0.54
14:48:58|0.5372
14:48:59|0.5425
14:49:00|0.5411
14:49:01|0.5394
14:49:02|0.537
14:49:03|0.537
14:49:05|0.536
14:49:06|0.5359
14:49:07|0.5362
14:49:08|0.5375
14:49:09|0.5355
14:49:10|0.535
14:49:11|0.535
14:49:12|0.5348
14:49:13|0.5351
14:49:14|0.5351
14:49:15|0.5333
14:49:16|0.5338
14:49:17|0.5341
14:49:18|0.5342
14:49:19|0.5342
14:49:20|0.5344
14:49:21|0.5346
14:49:22|0.5333
14:49:23|0.5335
14:49:24|0.5326
14:49:25|0.5327
14:49:26|0.5334
14:49:27|0.5327
14:49:28|0.5328
14:49:29|0.5335
14:49:30|0.534
14:49:31|0.533
14:49:32|0.5333
14:49:33|0.5339
14:49:34|0.5341
14:49:35|0.5335
14:49:36|0.5334
14:49:38|0.5333
14:49:39|0.5335
14:49:39|0.534
14:49:40|0.534
14:49:41|0.5336
14:49:42|0.5336
14:49:43|0.5332
14:49:44|0.5332
14:49:45|0.5332
14:49:46|0.5328
14:49:47|0.5326
14:49:48|0.5315
14:49:50|0.5315
14:49:51|0.53
14:49:52|0.53
14:49:53|0.53
14:49:54|0.5293
14:49:55|0.5273
14:49:56|0.5276
14:49:57|0.5274
14:49:58|0.5279
14:49:59|0.5285
14:50:00|0.5296
14:50:01|0.5296
14:50:02|0.5287
14:50:03|0.5286
14:50:05|0.5296
14:50:05|0.5304
14:50:07|0.5302
14:50:08|0.5301
14:50:08|0.5299
14:50:09|0.5301
14:50:10|0.5292
14:50:12|0.5299
14:50:13|0.53
14:50:14|0.5281
14:50:15|0.5293
14:50:17|0.5292
14:50:17|0.5292
14:50:19|0.5289
14:50:20|0.5285
14:50:21|0.5285
14:50:22|0.5287
14:50:23|0.5291
14:50:24|0.5282
14:50:25|0.5283
14:50:26|0.5282
14:50:27|0.525
14:50:28|0.5258
14:50:29|0.5258
14:50:30|0.5254
14:50:31|0.5256
14:50:32|0.5257
14:50:33|0.5249
14:50:34|0.5267
14:50:35|0.5248
14:50:36|0.5254
14:50:38|0.5267
14:50:38|0.5267
14:50:39|0.5275
14:50:41|0.5285
14:50:41|0.5276
14:50:43|0.5276
14:50:43|0.528
14:50:44|0.5279
14:50:45|0.5266
14:50:46|0.5268
14:50:47|0.5268
14:50:49|0.5273
14:50:50|0.5251
14:50:51|0.5265
14:50:52|0.5265
14:50:53|0.5264
14:50:54|0.5258
14:50:55|0.5264
14:50:56|0.5256
14:50:57|0.5255
14:50:58|0.5266
14:50:59|0.5266
14:51:00|0.5266
14:51:01|0.5268
14:51:02|0.529
14:51:04|0.5297
14:51:04|0.532
14:51:06|0.5323
14:51:06|0.5327
14:51:07|0.5335
14:51:08|0.5326
14:51:10|0.5327
14:51:11|0.5327
14:51:12|0.5315
14:51:13|0.5307
14:51:14|0.5305
14:51:16|0.5305
14:51:16|0.5305
14:51:17|0.5294
14:51:18|0.5307
14:51:19|0.5307
14:51:20|0.5307
14:51:21|0.531
14:51:23|0.5319
14:51:23|0.5312
14:51:24|0.5317
14:51:25|0.5317
14:51:27|0.5317
14:51:28|0.5327
14:51:29|0.5327
14:51:30|0.5321
14:51:32|0.5321
14:51:32|0.5321
14:51:33|0.5315
14:51:34|0.5325
14:51:35|0.532
14:51:36|0.5327
14:51:37|0.5327
14:51:38|0.5322
14:51:40|0.5326
14:51:40|0.5327
14:51:41|0.5327
14:51:42|0.5323
14:51:44|0.5335
14:51:44|0.5342
14:51:46|0.5337
14:51:47|0.5342
14:51:47|0.5342
14:51:48|0.5342
14:51:49|0.5322
14:51:50|0.5307
14:51:51|0.5315
14:51:52|0.5316
14:51:53|0.5312
14:51:55|0.531
14:51:55|0.5321
14:51:56|0.5321
14:51:57|0.5319
14:51:58|0.5319
14:51:59|0.5279
14:52:01|0.5282
14:52:02|0.5275
14:52:04|0.5254
14:52:04|0.5254
14:52:05|0.5256
14:52:07|0.5254
14:52:08|0.5258
14:52:09|0.5266
14:52:11|0.526
14:52:11|0.526
14:52:12|0.5266
14:52:13|0.5276
14:52:14|0.5281
14:52:16|0.5279
14:52:18|0.5279
14:52:18|0.5279
14:52:20|0.5279
14:52:21|0.5287
14:52:22|0.5287
14:52:23|0.5271
14:52:24|0.5292
14:52:25|0.5292
14:52:27|0.5292
14:52:28|0.5285
14:52:28|0.5276
14:52:30|0.5355
14:52:31|0.5349
14:52:32|0.5348
14:52:33|0.535
14:52:34|0.5378
14:52:35|0.5372
14:52:36|0.5383
14:52:37|0.5382
14:52:38|0.5372
14:52:39|0.5371
14:52:41|0.5353
14:52:42|0.5353
14:52:42|0.5319
14:52:43|0.533
14:52:44|0.5316
14:52:45|0.534
14:52:46|0.5339
14:52:48|0.5344
14:52:48|0.5332
14:52:49|0.5332
14:52:50|0.5333
14:52:52|0.5327
14:52:52|0.5327
14:52:53|0.5327
14:52:54|0.5331
14:52:56|0.5317
14:52:56|0.5317
14:52:57|0.5322
14:52:58|0.5333
14:53:00|0.5331
14:53:01|0.5331
14:53:02|0.5329
14:53:03|0.5337
14:53:04|0.5337
14:53:05|0.5337
14:53:06|0.5337
14:53:07|0.5331
14:53:08|0.5331
14:53:10|0.5336
14:53:11|0.5335
14:53:11|0.5335
14:53:13|0.5329
14:53:13|0.5329
14:53:14|0.5331
14:53:16|0.5336
14:53:17|0.5334
14:53:18|0.5337
14:53:20|0.5357
14:53:21|0.5361
14:53:22|0.5357
14:53:22|0.5368
14:53:23|0.5369
14:53:25|0.5358
14:53:26|0.5358
14:53:26|0.536
14:53:27|0.5365
14:53:29|0.5373
14:53:30|0.5373
14:53:30|0.5371
14:53:32|0.5379
14:53:32|0.5375
14:53:33|0.5376
14:53:35|0.5367
14:53:36|0.5374
14:53:37|0.538
14:53:38|0.5383
14:53:38|0.538
14:53:40|0.5381
14:53:41|0.538
14:53:41|0.5377
14:53:42|0.5376
14:53:43|0.5369
14:53:44|0.538
14:53:45|0.5383
14:53:46|0.5382
14:53:47|0.538
14:53:49|0.5387
14:53:49|0.5392
14:53:50|0.54
14:53:51|0.5403
14:53:53|0.54
14:53:53|0.5388
14:53:55|0.5388
14:53:55|0.54
14:53:56|0.5397
14:53:57|0.5389
14:53:58|0.5389
14:54:00|0.5388
14:54:00|0.5396
14:54:01|0.5399
14:54:03|0.5388
14:54:03|0.5382
14:54:04|0.5388
14:54:06|0.5382
14:54:06|0.5385
14:54:08|0.5385
14:54:09|0.5385
14:54:10|0.5387
14:54:11|0.5395
14:54:12|0.5386
14:54:13|0.5386
14:54:14|0.5388
14:54:15|0.5385
14:54:16|0.5385
14:54:17|0.5385
14:54:18|0.5394
14:54:19|0.5394
14:54:21|0.5378
14:54:22|0.5369
14:54:23|0.5369
14:54:24|0.5369
14:54:25|0.5369
14:54:26|0.5361
14:54:27|0.5362
14:54:28|0.5362
14:54:29|0.5365
14:54:30|0.535
14:54:31|0.5342
14:54:32|0.5353
14:54:33|0.5337
14:54:34|0.5346
14:54:35|0.5347
14:54:36|0.5348
14:54:37|0.5348
14:54:38|0.534
14:54:39|0.5347
14:54:40|0.534
14:54:41|0.534
14:54:42|0.534
14:54:43|0.5353
14:54:44|0.5345
14:54:45|0.5346
14:54:46|0.5337
14:54:47|0.5346
14:54:48|0.5346
14:54:49|0.5333
14:54:50|0.5331
14:54:51|0.533
14:54:52|0.533
14:54:53|0.533
14:54:54|0.5331
14:54:55|0.533
14:54:56|0.5333
14:54:57|0.5332
14:54:58|0.5325
14:54:59|0.533
14:55:00|0.5325
14:55:01|0.5316
14:55:02|0.5307
14:55:03|0.5301
14:55:04|0.5299
14:55:05|0.5302
14:55:06|0.5307
14:55:07|0.53
14:55:08|0.53
14:55:09|0.5299
14:55:10|0.53
14:55:11|0.5298
14:55:12|0.5298
14:55:13|0.5285
14:55:14|0.5282
14:55:15|0.5275
14:55:16|0.5274
14:55:17|0.5285
14:55:18|0.5274
14:55:20|0.5274
14:55:22|0.5278
14:55:22|0.5271
14:55:23|0.5271
14:55:24|0.5275
14:55:25|0.5262
14:55:27|0.5259
14:55:28|0.5256
14:55:29|0.5263
14:55:29|0.5259
14:55:31|0.5257
14:55:31|0.5259
14:55:33|0.5256
14:55:34|0.5257
14:55:35|0.526
14:55:36|0.5262
14:55:38|0.5247
14:55:38|0.5247
14:55:39|0.524
14:55:40|0.5243
14:55:41|0.5242
14:55:42|0.5242
14:55:43|0.524
14:55:44|0.5215
14:55:45|0.5225
14:55:46|0.5214
14:55:47|0.5214
14:55:49|0.5219
14:55:49|0.5212
14:55:50|0.5197
14:55:53|0.5164
14:55:53|0.5165
14:55:54|0.5159
14:55:55|0.517
14:55:56|0.5165
14:55:57|0.5132
14:55:58|0.5136
14:55:59|0.5123
14:56:00|0.5124
14:56:01|0.5126
14:56:02|0.5121
14:56:04|0.512
14:56:05|0.5103
14:56:06|0.5103
14:56:07|0.5062
14:56:08|0.5054
14:56:09|0.5051
14:56:11|0.5057
14:56:12|0.5073
14:56:12|0.5069
14:56:13|0.507
14:56:14|0.506
14:56:15|0.5067
14:56:17|0.5061
14:56:18|0.5074
14:56:19|0.5084
14:56:19|0.5094
14:56:21|0.509
14:56:23|0.5098
14:56:24|0.5083
14:56:24|0.5073
14:56:25|0.506
14:56:26|0.5059
14:56:27|0.5061
14:56:28|0.5067
14:56:30|0.5063
14:56:31|0.5089
14:56:32|0.5077
14:56:33|0.5087
14:56:34|0.5069
14:56:35|0.5074
14:56:36|0.5062
14:56:37|0.5067
14:56:39|0.507
14:56:39|0.5065
14:56:41|0.5064
14:56:42|0.5066
14:56:42|0.5062
14:56:43|0.506
14:56:44|0.5061
14:56:46|0.5064
14:56:46|0.5058
14:56:47|0.5061
14:56:48|0.5052
14:56:49|0.5054
14:56:50|0.5051
14:56:52|0.5051
14:56:53|0.505
14:56:53|0.5051
14:56:55|0.505
14:56:56|0.5044
14:56:57|0.504
14:56:57|0.5042
14:56:58|0.5039
14:57:00|0.504
14:57:01|0.504
14:57:02|0.5036
14:57:03|0.5036
14:57:04|0.5039
14:57:05|0.505
14:57:06|0.506
14:57:07|0.5083
14:57:08|0.5062
14:57:09|0.5068
14:57:10|0.5074
14:57:11|0.5076
14:57:12|0.5073
14:57:13|0.5069
14:57:14|0.5065
14:57:15|0.51
14:57:16|0.5084
14:57:17|0.5101
14:57:18|0.5107
14:57:19|0.5092
14:57:20|0.5115
14:57:21|0.509
14:57:23|0.5096
14:57:24|0.5096
14:57:25|0.5089
14:57:26|0.5083
14:57:26|0.5095
14:57:27|0.5095
14:57:29|0.5079
14:57:30|0.5081
14:57:31|0.5087
14:57:32|0.5086
14:57:33|0.5086
14:57:35|0.5079
14:57:36|0.5073
14:57:37|0.5073
14:57:38|0.5073
14:57:39|0.5077
14:57:40|0.5071
14:57:41|0.5071
14:57:42|0.5071
14:57:43|0.5053
14:57:44|0.5044
14:57:45|0.5046
14:57:46|0.5046
14:57:47|0.5041
14:57:48|0.5047
14:57:49|0.5055
14:57:50|0.5057
14:57:51|0.5053
14:57:52|0.505
14:57:53|0.505
14:57:54|0.5046
14:57:55|0.505
14:57:56|0.5044
14:57:57|0.505
14:57:58|0.504
14:57:59|0.5042
14:58:00|0.5044
14:58:01|0.5042
14:58:02|0.5055
14:58:03|0.5064
14:58:04|0.5038
14:58:05|0.5054
14:58:06|0.5065
14:58:07|0.5066
14:58:09|0.5065
14:58:09|0.5065
14:58:11|0.5065
14:58:11|0.507
14:58:12|0.5072
14:58:14|0.5064
14:58:15|0.5066
14:58:16|0.5064
14:58:17|0.5065
14:58:18|0.5051
14:58:19|0.5051
14:58:20|0.505
14:58:21|0.5035
14:58:22|0.503
14:58:23|0.5051
14:58:24|0.5031
14:58:26|0.505
14:58:26|0.504
14:58:28|0.505
14:58:29|0.5064
14:58:30|0.5065
14:58:31|0.506
14:58:32|0.5061
14:58:33|0.507
14:58:34|0.5052
14:58:35|0.506
14:58:36|0.5051
14:58:37|0.5058
14:58:38|0.5061
14:58:39|0.5065
14:58:40|0.5071
14:58:42|0.5086
14:58:43|0.509
14:58:43|0.508
14:58:44|0.508
14:58:45|0.508
14:58:46|0.5077
14:58:47|0.5069
14:58:49|0.508
14:58:49|0.508
14:58:50|0.508
14:58:51|0.507
14:58:52|0.507
14:58:53|0.5074
14:58:54|0.5072
14:58:55|0.5065
14:58:57|0.507
14:58:58|0.5063
14:58:59|0.507
14:59:00|0.507
14:59:01|0.507
14:59:02|0.507
14:59:03|0.5079
14:59:04|0.5075
14:59:05|0.5055
14:59:06|0.5055
14:59:08|0.505
14:59:09|0.5053
14:59:10|0.505
14:59:10|0.5055
14:59:12|0.504
14:59:13|0.5036
14:59:13|0.5036
14:59:14|0.5028
14:59:15|0.502
14:59:16|0.5016
14:59:18|0.5013
14:59:19|0.5013
14:59:20|0.5013
14:59:20|0.5013
14:59:21|0.5024
14:59:23|0.5012
14:59:24|0.5013
14:59:26|0.5014
14:59:26|0.5014
14:59:27|0.5
14:59:28|0.4961
14:59:30|0.4962
14:59:30|0.4965
14:59:32|0.4954
14:59:32|0.4947
14:59:34|0.4932
14:59:34|0.4922
14:59:36|0.4942
14:59:36|0.4911
14:59:37|0.4931
14:59:38|0.4931
14:59:40|0.4914
14:59:40|0.4918
14:59:42|0.4911
14:59:42|0.4921
14:59:44|0.4913
14:59:44|0.4922
14:59:46|0.4918
14:59:46|0.4931
14:59:47|0.4934
14:59:48|0.4924
14:59:49|0.4936
14:59:51|0.4949
14:59:51|0.4946
14:59:52|0.4948
14:59:53|0.4955
14:59:54|0.4972
14:59:56|0.497
14:59:57|0.497
14:59:58|0.496
14:59:59|0.4955
15:00:00|0.4948
15:00:01|0.495
15:00:02|0.4959
15:00:03|0.4958
15:00:04|0.4941
15:00:05|0.495
15:00:06|0.4973
15:00:07|0.4978
15:00:08|0.4985
15:00:09|0.4988
15:00:10|0.4972
15:00:11|0.4978
15:00:12|0.4988
15:00:13|0.4989
15:00:14|0.4989
15:00:15|0.4993
15:00:16|0.4994
15:00:17|0.5
15:00:18|0.5
15:00:19|0.5005
15:00:20|0.5017
15:00:21|0.5002
15:00:23|0.5016
15:00:24|0.5017
15:00:24|0.5016
15:00:26|0.5007
15:00:26|0.5016
15:00:27|0.4994
15:00:29|0.4994
15:00:30|0.4997
15:00:30|0.4989
15:00:31|0.4994
15:00:33|0.4995
15:00:34|0.4994
15:00:34|0.4993
15:00:36|0.5
15:00:37|0.4988
15:00:38|0.4992
15:00:38|0.4994
15:00:39|0.4995
15:00:40|0.5
15:00:41|0.5004
15:00:42|0.499
15:00:43|0.499
15:00:44|0.499
15:00:45|0.4998
15:00:46|0.4998
15:00:47|0.4991
15:00:48|0.4988
15:00:49|0.5005
15:00:50|0.4998
15:00:52|0.4994
15:00:53|0.4994
15:00:54|0.4994
15:00:55|0.4998
15:00:56|0.5017
15:00:57|0.5024
15:00:58|0.5031
15:00:59|0.5024
15:01:00|0.5017
15:01:01|0.5018
15:01:02|0.5034
15:01:03|0.504
15:01:04|0.5035
15:01:05|0.5042
15:01:07|0.503
15:01:08|0.5023
15:01:09|0.5027
15:01:11|0.5027
15:01:11|0.5021
15:01:13|0.5023
15:01:14|0.5023
15:01:14|0.5027
15:01:15|0.5041
15:01:17|0.5041
15:01:18|0.5041
15:01:19|0.504
15:01:20|0.5032
15:01:21|0.504
15:01:22|0.5046
15:01:23|0.5047
15:01:24|0.5038
15:01:26|0.5051
15:01:27|0.5051
15:01:28|0.5038
15:01:30|0.5034
15:01:30|0.5046
15:01:32|0.5051
15:01:33|0.5052
15:01:34|0.5051
15:01:35|0.5051
15:01:36|0.5039
15:01:37|0.5056
15:01:38|0.5051
15:01:39|0.5051
15:01:40|0.5051
15:01:41|0.5059
15:01:42|0.5056
15:01:43|0.5061
15:01:44|0.5064
15:01:46|0.5067
15:01:46|0.5067
15:01:48|0.5063
15:01:50|0.5063
15:01:51|0.505
15:01:51|0.5064
15:01:52|0.5027
15:01:54|0.5013
15:01:54|0.4989
15:01:55|0.4985
15:01:57|0.5
15:01:58|0.5
15:01:58|0.5
15:02:01|0.4991
15:02:01|0.4999
15:02:02|0.4988
15:02:04|0.4988
15:02:04|0.4982
15:02:05|0.499
15:02:07|0.4994
15:02:08|0.4988
15:02:09|0.4998
15:02:09|0.5
15:02:10|0.5
15:02:12|0.5019
15:02:12|0.5016
15:02:14|0.5016
15:02:15|0.5012
15:02:16|0.5021
15:02:17|0.502
15:02:18|0.502
15:02:18|0.5018
15:02:20|0.5018
15:02:21|0.5003
15:02:21|0.5003
15:02:23|0.5005
15:02:23|0.5002
15:02:24|0.4998
15:02:26|0.4998
15:02:28|0.499
15:02:28|0.4991
15:02:29|0.4992
15:02:31|0.498
15:02:32|0.498
15:02:34|0.4959
15:02:34|0.496
15:02:35|0.497
15:02:36|0.4961
15:02:37|0.4978
15:02:38|0.4965
15:02:39|0.4965
15:02:40|0.4963
15:02:41|0.4965
15:02:42|0.4966
15:02:43|0.4966
15:02:44|0.4966
15:02:45|0.4966
15:02:46|0.4963
15:02:47|0.4975
15:02:48|0.4968
15:02:49|0.4969
15:02:50|0.499
15:02:51|0.4991
15:02:52|0.5005
15:02:53|0.5015
15:02:55|0.5019
15:02:56|0.5014
15:02:56|0.5021
15:02:57|0.5021
15:02:59|0.5021
15:03:00|0.5022
15:03:01|0.5014
15:03:02|0.5005
15:03:03|0.5012
15:03:04|0.5011
15:03:05|0.5016
15:03:06|0.5017
15:03:08|0.504
15:03:09|0.5046
15:03:09|0.5048
15:03:10|0.5045
15:03:11|0.5046
15:03:12|0.5049
15:03:13|0.5056
15:03:15|0.5049
15:03:16|0.503
15:03:17|0.505
15:03:18|0.5029
15:03:19|0.5042
15:03:19|0.5051
15:03:21|0.5052
15:03:22|0.506
15:03:23|0.5064
15:03:24|0.5067
15:03:26|0.5074
15:03:27|0.5068
15:03:28|0.507
15:03:30|0.5057
15:03:31|0.5067
15:03:32|0.5068
15:03:33|0.5064
15:03:34|0.5066
15:03:35|0.5084
15:03:36|0.5084
15:03:37|0.5075
15:03:38|0.5075
15:03:39|0.5076
15:03:40|0.5064
15:03:41|0.5075
15:03:43|0.5073
15:03:44|0.5076
15:03:45|0.5067
15:03:45|0.507
15:03:46|0.5069
15:03:47|0.5068
15:03:49|0.506
15:03:50|0.506
15:03:51|0.5062
15:03:51|0.502
15:03:52|0.5019
15:03:54|0.5003
15:03:54|0.5021
15:03:56|0.502
15:03:56|0.5025
15:03:58|0.5023
15:03:59|0.5023
15:04:00|0.5024
15:04:00|0.5033
15:04:02|0.5026
15:04:03|0.5027
15:04:04|0.5023
15:04:04|0.5026
15:04:06|0.5015
15:04:07|0.5023
15:04:07|0.5023
15:04:09|0.5013
15:04:10|0.5013
15:04:10|0.5013
15:04:12|0.5013
15:04:13|0.5014
15:04:14|0.5014
15:04:14|0.5013
15:04:15|0.5001
15:04:17|0.5002
15:04:18|0.4973
15:04:19|0.4968
15:04:20|0.4983
15:04:20|0.4986
15:04:22|0.4994
15:04:23|0.4977
15:04:23|0.4977
15:04:25|0.4979
15:04:26|0.497
15:04:27|0.4962
15:04:28|0.4972
15:04:29|0.4963
15:04:30|0.496
15:04:31|0.4964
15:04:32|0.4963
15:04:33|0.4965
15:04:34|0.4963
15:04:35|0.4965
15:04:36|0.4953
15:04:37|0.4953
15:04:38|0.495
15:04:39|0.495
15:04:40|0.4959
15:04:41|0.4953
15:04:42|0.4954
15:04:44|0.4956
15:04:44|0.496
15:04:46|0.4954
15:04:47|0.495
15:04:48|0.497
15:04:49|0.4969
15:04:50|0.497
15:04:51|0.497
15:04:52|0.4964
15:04:53|0.4975
15:04:54|0.4977
15:04:55|0.4977
15:04:56|0.4974
15:04:57|0.4974
15:04:58|0.4974
15:04:59|0.4985
15:05:00|0.4986
15:05:01|0.4978
15:05:03|0.4979
15:05:03|0.4978
15:05:05|0.4986
15:05:06|0.4983
15:05:07|0.4985
15:05:08|0.4985
15:05:10|0.4991
15:05:10|0.4983
15:05:11|0.4999
15:05:12|0.501
15:05:14|0.5013
15:05:14|0.5008
15:05:15|0.5005
15:05:16|0.5008
15:05:18|0.4989
15:05:18|0.5
15:05:20|0.5007
15:05:20|0.5005
15:05:21|0.5013
15:05:23|0.5007
15:05:24|0.5
15:05:25|0.5
15:05:26|0.4997
15:05:27|0.4997
15:05:27|0.4999
15:05:29|0.5004
15:05:31|0.5006
15:05:31|0.5006
15:05:32|0.5005
15:05:34|0.5005
15:05:35|0.5005
15:05:36|0.5
15:05:36|0.5
15:05:38|0.4995
15:05:39|0.4995
15:05:41|0.5
15:05:42|0.5
15:05:42|0.4995
15:05:43|0.5005
15:05:44|0.5006
15:05:45|0.5008
15:05:47|0.5008
15:05:47|0.5006
15:05:48|0.5006
15:05:50|0.5009
15:05:51|0.5006
15:05:51|0.5012
15:05:53|0.5018
15:05:53|0.5024
15:05:54|0.5035
15:05:56|0.5042
15:05:57|0.5059
15:05:58|0.5065
15:05:59|0.5057
15:06:00|0.506
15:06:00|0.5058
15:06:02|0.5061
15:06:02|0.5061
15:06:04|0.5051
15:06:05|0.5058
15:06:07|0.5057
15:06:07|0.5052
15:06:09|0.5052
15:06:09|0.5024
15:06:12|0.5033
15:06:12|0.5043
15:06:13|0.5041
15:06:14|0.5043
15:06:15|0.5046
15:06:16|0.5045
15:06:17|0.5045
15:06:18|0.5045
15:06:19|0.5045
15:06:20|0.505
15:06:21|0.505
15:06:22|0.5051
15:06:23|0.5057
15:06:24|0.5056
15:06:25|0.5052
15:06:26|0.5057
15:06:27|0.5057
15:06:28|0.5057
15:06:30|0.5057
15:06:30|0.5049
15:06:33|0.5058
15:06:33|0.505
15:06:34|0.5059
15:06:35|0.5058
15:06:36|0.5059
15:06:37|0.5054
15:06:38|0.5054
15:06:39|0.5054
15:06:40|0.5051
15:06:41|0.503
15:06:42|0.5029
15:06:43|0.5034
15:06:44|0.5023
15:06:45|0.5024
15:06:46|0.5023
15:06:47|0.5035
15:06:48|0.5029
15:06:49|0.5036
15:06:50|0.5036
15:06:52|0.5036
15:06:53|0.5032
15:06:53|0.503
15:06:54|0.503
15:06:55|0.503
15:06:57|0.5032
15:06:58|0.5032
15:07:00|0.5033
15:07:00|0.5024
15:07:01|0.5023
15:07:02|0.5023
15:07:03|0.5026
15:07:04|0.5026
15:07:05|0.5027
15:07:06|0.5027
15:07:07|0.5027
15:07:08|0.5044
15:07:09|0.5044
15:07:10|0.5005
15:07:11|0.5005
15:07:13|0.5006
15:07:14|0.501
15:07:15|0.4999
15:07:16|0.5005
15:07:17|0.5004
15:07:18|0.5004
15:07:19|0.5007
15:07:19|0.4996
15:07:20|0.4998
15:07:22|0.5006
15:07:22|0.5011
15:07:24|0.5011
15:07:24|0.501
15:07:25|0.5004
15:07:27|0.5009
15:07:27|0.5003
15:07:28|0.5003
15:07:30|0.5009
15:07:30|0.5027
15:07:31|0.5027
15:07:32|0.5038
15:07:34|0.5038
15:07:34|0.503
15:07:35|0.503
15:07:37|0.5025
15:07:37|0.5025
15:07:40|0.5027
15:07:40|0.5033
15:07:41|0.5038
15:07:42|0.5046
15:07:43|0.5048
15:07:44|0.5048
15:07:45|0.5048
15:07:46|0.5048
15:07:47|0.505
15:07:48|0.505
15:07:49|0.505
15:07:50|0.5069
15:07:51|0.5056
15:07:53|0.508
15:07:53|0.5077
15:07:55|0.5051
15:07:56|0.5062
15:07:56|0.5065
15:07:58|0.5069
15:07:59|0.5048
15:07:59|0.5032
15:08:01|0.5036
15:08:01|0.5033
15:08:03|0.5034
15:08:03|0.5034
15:08:06|0.5033
15:08:06|0.5033
15:08:07|0.5033
15:08:09|0.5047
15:08:11|0.5049
15:08:11|0.5043
15:08:12|0.5047
15:08:13|0.5049
15:08:14|0.5049
15:08:15|0.5047
15:08:16|0.5047
15:08:17|0.5034
15:08:18|0.5034
15:08:20|0.503
15:08:20|0.5033
15:08:21|0.5039
15:08:23|0.5042
15:08:24|0.5042
15:08:25|0.5049
15:08:26|0.5049
15:08:27|0.505
15:08:28|0.5053
15:08:28|0.5052
15:08:29|0.5044
15:08:31|0.504
15:08:32|0.5073
15:08:33|0.5079
15:08:34|0.5079
15:08:35|0.5076
15:08:36|0.5088
15:08:37|0.5079
15:08:38|0.5088
15:08:39|0.5081
15:08:40|0.5088
15:08:41|0.509
15:08:42|0.5108
15:08:43|0.5139
15:08:44|0.5098
15:08:45|0.5094
15:08:47|0.5098
15:08:48|0.51
15:08:49|0.5103
15:08:49|0.5098
15:08:50|0.5098
15:08:52|0.5099
15:08:53|0.505
15:08:53|0.5098
15:08:54|0.5083
15:08:55|0.5091
15:08:57|0.5091
15:08:58|0.5085
15:08:59|0.509
15:08:59|0.5098
15:09:00|0.5089
15:09:02|0.5084
15:09:03|0.51
15:09:04|0.5099
15:09:05|0.51
15:09:05|0.51
15:09:07|0.5118
15:09:08|0.5117
15:09:09|0.5107
15:09:09|0.5104
15:09:10|0.5098
15:09:12|0.5102
15:09:13|0.51
15:09:13|0.5106
15:09:15|0.5101
15:09:16|0.5094
15:09:17|0.509
15:09:17|0.5101
15:09:18|0.5094
15:09:19|0.5102
15:09:21|0.5084
15:09:22|0.5084
15:09:23|0.5087
15:09:24|0.508
15:09:25|0.508
15:09:26|0.508
15:09:27|0.508
15:09:28|0.5094
15:09:29|0.5076
15:09:30|0.5076
15:09:31|0.5076
15:09:32|0.5097
15:09:33|0.5102
15:09:34|0.5103
15:09:36|0.5121
15:09:37|0.5102
15:09:38|0.5102
15:09:39|0.5115
15:09:40|0.5113
15:09:41|0.5134
15:09:42|0.5123
15:09:43|0.5138
15:09:44|0.5119
15:09:45|0.5133
15:09:46|0.5135
15:09:47|0.515
15:09:48|0.5148
15:09:49|0.5119
15:09:51|0.5122
15:09:51|0.5134
15:09:52|0.5136
15:09:53|0.5136
15:09:54|0.5132
15:09:55|0.5125
15:09:56|0.5111
15:09:57|0.5117
15:09:58|0.5116
15:09:59|0.5112
15:10:01|0.5098
15:10:01|0.5094
15:10:03|0.5098
15:10:04|0.5099
15:10:05|0.5099
15:10:06|0.509
15:10:07|0.5087
15:10:08|0.5099
15:10:09|0.509
15:10:10|0.5099
15:10:12|0.5094
15:10:12|0.5111
15:10:13|0.5129
15:10:14|0.51
15:10:15|0.5108
15:10:16|0.5109
15:10:18|0.5102
15:10:19|0.51
15:10:20|0.51
15:10:22|0.5104
15:10:22|0.5099
15:10:23|0.51
15:10:24|0.5102
15:10:25|0.5102
15:10:26|0.5107
15:10:27|0.5102
15:10:28|0.5102
15:10:29|0.5102
15:10:30|0.5102
15:10:31|0.5109
15:10:32|0.51
15:10:33|0.5098
15:10:34|0.5095
15:10:36|0.5095
15:10:38|0.5085
15:10:39|0.5087
15:10:40|0.5087
15:10:41|0.508
15:10:43|0.5085
15:10:43|0.5087
15:10:44|0.507
15:10:46|0.508
15:10:47|0.5073
15:10:48|0.5081
15:10:49|0.5081
15:10:50|0.5084
15:10:52|0.5074
15:10:52|0.5074
15:10:53|0.5077
15:10:54|0.5066
15:10:55|0.5063
15:10:56|0.505
15:10:57|0.505
15:10:58|0.505
15:10:59|0.505
15:11:00|0.505
15:11:01|0.5056
15:11:02|0.5007
15:11:03|0.5006
15:11:04|0.5001
15:11:05|0.4988
15:11:06|0.498
15:11:07|0.4966
15:11:08|0.4968
15:11:09|0.4973
15:11:11|0.4992
15:11:12|0.4993
15:11:14|0.4986
15:11:14|0.4999
15:11:15|0.5009
15:11:16|0.4977
15:11:17|0.4952
15:11:18|0.4964
15:11:19|0.4946
15:11:20|0.4957
15:11:22|0.4934
15:11:23|0.492
15:11:23|0.4922
15:11:25|0.4918
15:11:25|0.4868
15:11:26|0.4903
15:11:27|0.4918
15:11:28|0.49
15:11:30|0.4903
15:11:30|0.4891
15:11:31|0.4904
15:11:33|0.4894
15:11:34|0.4892
15:11:35|0.4881
15:11:35|0.493
15:11:37|0.4884
15:11:38|0.4897
15:11:39|0.49
15:11:40|0.4921
15:11:41|0.4908
15:11:42|0.49
15:11:44|0.4912
15:11:44|0.4912
15:11:45|0.4916
15:11:46|0.4902
15:11:47|0.4923
15:11:48|0.4923
15:11:49|0.4929
15:11:50|0.4938
15:11:51|0.4938
15:11:52|0.4908
15:11:54|0.4926
15:11:54|0.4912
15:11:56|0.4924
15:11:57|0.4912
15:11:58|0.4911
15:11:58|0.4903
15:12:00|0.4912
15:12:01|0.4906
15:12:01|0.4896
15:12:03|0.4897
15:12:04|0.4907
15:12:05|0.4911
15:12:07|0.4926
15:12:07|0.4927
15:12:08|0.4933
15:12:10|0.4919
15:12:11|0.4937
15:12:11|0.4941
15:12:12|0.4953
15:12:14|0.4945
15:12:15|0.496
15:12:16|0.4939
15:12:17|0.4943
15:12:18|0.4946
15:12:18|0.4928
15:12:20|0.4948
15:12:20|0.4939
15:12:22|0.4946
15:12:22|0.4967
15:12:23|0.4969
15:12:25|0.4974
15:12:26|0.4963
15:12:27|0.4972
15:12:27|0.4928
15:12:29|0.4941
15:12:30|0.4959
15:12:31|0.4952
15:12:32|0.4957
15:12:33|0.4972
15:12:34|0.4964
15:12:35|0.4964
15:12:36|0.4959
15:12:37|0.4959
15:12:39|0.4952
15:12:40|0.4954
15:12:41|0.4945
15:12:42|0.4941
15:12:43|0.4943
15:12:44|0.4952
15:12:45|0.4952
15:12:46|0.4951
15:12:47|0.495
15:12:48|0.4936
15:12:49|0.4947
15:12:50|0.4952
15:12:51|0.4956
15:12:52|0.4952
15:12:53|0.4951
15:12:54|0.4951
15:12:55|0.4951
15:12:56|0.4941
15:12:57|0.4936
15:12:58|0.494
15:12:59|0.4944
15:13:01|0.4928
15:13:01|0.4918
15:13:03|0.4912
15:13:04|0.4912
15:13:05|0.4918
15:13:05|0.4918
15:13:07|0.4938
15:13:08|0.4938
15:13:09|0.4931
15:13:10|0.4931
15:13:10|0.4931
15:13:12|0.4931
15:13:12|0.4916
15:13:13|0.492
15:13:14|0.493
15:13:16|0.493
15:13:17|0.4923
15:13:18|0.493
15:13:19|0.492
15:13:19|0.493
15:13:21|0.4922
15:13:22|0.4917
15:13:22|0.4927
15:13:25|0.4922
15:13:25|0.4922
15:13:26|0.492
15:13:27|0.492
15:13:28|0.4917
15:13:29|0.4917
15:13:30|0.4921
15:13:31|0.4921
15:13:32|0.4916
15:13:33|0.4924
15:13:34|0.4924
15:13:35|0.493
15:13:36|0.493
15:13:37|0.4937
15:13:38|0.4929
15:13:40|0.493
15:13:41|0.4935
15:13:42|0.4929
15:13:44|0.4863
15:13:44|0.4871
15:13:45|0.4872
15:13:46|0.4892
15:13:47|0.4892
15:13:48|0.488
15:13:49|0.4876
15:13:50|0.4879
15:13:51|0.4871
15:13:52|0.4885
15:13:53|0.4861
15:13:54|0.4861
15:13:55|0.4874
15:13:56|0.488
15:13:57|0.4874
15:13:59|0.4878
15:13:59|0.4871
15:14:01|0.4874
15:14:01|0.4874
15:14:03|0.4874
15:14:03|0.4874
15:14:04|0.4877
15:14:06|0.4887
15:14:07|0.4879
15:14:08|0.488
15:14:09|0.4862
15:14:10|0.488
15:14:10|0.488
15:14:12|0.488
15:14:12|0.488
15:14:15|0.4881
15:14:15|0.4871
15:14:16|0.4872
15:14:17|0.4879
15:14:19|0.4871
15:14:20|0.4871
15:14:21|0.4862
15:14:21|0.4861
15:14:23|0.4879
15:14:24|0.4871
15:14:26|0.4864
15:14:26|0.4864
15:14:27|0.4863
15:14:29|0.4864
15:14:30|0.4869
15:14:31|0.4864
15:14:31|0.4867
15:14:33|0.4867
15:14:34|0.487
15:14:34|0.487
15:14:35|0.4884
15:14:36|0.4896
15:14:39|0.4881
15:14:39|0.4892
15:14:40|0.4896
15:14:41|0.4894
15:14:42|0.4887
15:14:44|0.49
15:14:45|0.4901
15:14:46|0.4907
15:14:48|0.4923
15:14:49|0.4923
15:14:50|0.4899
15:14:51|0.4916
15:14:51|0.4916
15:14:53|0.4932
15:14:54|0.4932
15:14:54|0.4925
15:14:56|0.4926
15:14:56|0.4925
15:14:58|0.4925
15:14:59|0.4934
15:15:00|0.4932
15:15:00|0.4939
15:15:01|0.4932
15:15:02|0.4939
15:15:05|0.4952
15:15:05|0.4959
15:15:06|0.4959
15:15:08|0.4958
15:15:10|0.4957
15:15:11|0.4958
15:15:12|0.4959
15:15:13|0.4968
15:15:15|0.4958
15:15:15|0.497
15:15:16|0.4965
15:15:17|0.4979
15:15:18|0.4979
15:15:19|0.498
15:15:21|0.498
15:15:23|0.4979
15:15:23|0.4979
15:15:24|0.4978
15:15:25|0.4972
15:15:26|0.4974
15:15:27|0.498
15:15:28|0.498
15:15:29|0.498
15:15:30|0.497
15:15:31|0.4979
15:15:32|0.4986
15:15:33|0.4978
15:15:34|0.499
15:15:35|0.499
15:15:36|0.4988
15:15:37|0.4988
15:15:39|0.4991
15:15:40|0.4989
15:15:40|0.4996
15:15:42|0.4998
15:15:43|0.4999
15:15:43|0.4996
15:15:44|0.4994
15:15:45|0.4995
15:15:47|0.4996
15:15:47|0.4993
15:15:49|0.4986
15:15:50|0.4984
15:15:51|0.4994
15:15:52|0.4979
15:15:52|0.4991
15:15:53|0.4995
15:15:55|0.4988
15:15:55|0.4995
15:15:57|0.4991
15:15:58|0.4993
15:15:59|0.4993
15:16:00|0.4983
15:16:00|0.4991
15:16:02|0.499
15:16:03|0.499
15:16:05|0.499
15:16:05|0.498
15:16:07|0.4992
15:16:08|0.4992
15:16:08|0.4972
15:16:10|0.4978
15:16:12|0.4971
15:16:12|0.4971
15:16:13|0.4981
15:16:14|0.498
15:16:15|0.4968
15:16:16|0.4968
15:16:17|0.4978
15:16:18|0.4993
15:16:19|0.498
15:16:20|0.4989
15:16:21|0.4969
15:16:22|0.499
15:16:23|0.4975
15:16:25|0.4986
15:16:26|0.4995
15:16:27|0.4979
15:16:28|0.4979
15:16:30|0.4982
15:16:30|0.4984
15:16:31|0.4994
15:16:33|0.4984
15:16:33|0.4995
15:16:34|0.5003
15:16:35|0.5024
15:16:36|0.5039
15:16:38|0.5043
15:16:38|0.505
15:16:39|0.5039
15:16:41|0.5047
15:16:42|0.5024
15:16:42|0.5031
15:16:44|0.5023
15:16:44|0.5023
15:16:45|0.5023
15:16:47|0.5024
15:16:47|0.5011
15:16:48|0.5012
15:16:49|0.5015
15:16:50|0.5011
15:16:52|0.5011
15:16:53|0.5021
15:16:54|0.5011
15:16:55|0.5011
15:16:56|0.5
15:16:57|0.5017
15:16:58|0.5017
15:16:59|0.5016
15:17:00|0.5023
15:17:01|0.5017
15:17:02|0.5013
15:17:03|0.5018
15:17:04|0.5023
15:17:05|0.5024
15:17:06|0.5017
15:17:07|0.5023
15:17:08|0.5023
15:17:09|0.5024
15:17:10|0.5023
15:17:11|0.5023
15:17:13|0.5013
15:17:13|0.5013
15:17:14|0.5011
15:17:16|0.5
15:17:16|0.5
15:17:17|0.4999
15:17:19|0.4992
15:17:20|0.4967
15:17:21|0.4974
15:17:23|0.4963
15:17:23|0.4966
15:17:25|0.4966
15:17:26|0.4963
15:17:27|0.4967
15:17:28|0.4978
15:17:29|0.4966
15:17:30|0.4977
15:17:31|0.4964
15:17:32|0.4963
15:17:33|0.4967
15:17:34|0.4968
15:17:36|0.4954
15:17:36|0.4954
15:17:37|0.4976
15:17:39|0.497
15:17:39|0.497
15:17:41|0.4967
15:17:42|0.4966
15:17:43|0.4966
15:17:44|0.4957
15:17:45|0.497
15:17:46|0.4968
15:17:47|0.4958
15:17:48|0.4968
15:17:49|0.497
15:17:50|0.497
15:17:51|0.4974
15:17:52|0.4964
15:17:53|0.4964
15:17:55|0.497
15:17:55|0.497
15:17:56|0.497
15:17:57|0.497
15:17:59|0.4971
15:17:59|0.497
15:18:00|0.497
15:18:02|0.4974
15:18:02|0.497
15:18:03|0.4963
15:18:04|0.496
15:18:06|0.496
15:18:07|0.496
15:18:08|0.496
15:18:09|0.496
15:18:10|0.496
15:18:11|0.4974
15:18:12|0.4962
15:18:13|0.4967
15:18:14|0.4966
15:18:15|0.4974
15:18:16|0.4961
15:18:17|0.4961
15:18:18|0.4961
15:18:19|0.496
15:18:20|0.496
15:18:21|0.496
15:18:22|0.496
15:18:23|0.496
15:18:24|0.496
15:18:26|0.496
15:18:27|0.496
15:18:27|0.496
15:18:28|0.4963
15:18:30|0.496
15:18:30|0.4962
15:18:32|0.4969
15:18:33|0.496
15:18:34|0.496
15:18:35|0.496
15:18:36|0.496
15:18:38|0.4974
15:18:38|0.4965
15:18:39|0.4965
15:18:41|0.4965
15:18:42|0.4967
15:18:43|0.4968
15:18:44|0.498
15:18:45|0.498
15:18:46|0.4968
15:18:47|0.4968
15:18:49|0.498
15:18:49|0.4969
15:18:51|0.4983
15:18:52|0.4983
15:18:52|0.4972
15:18:53|0.4972
15:18:54|0.4969
15:18:55|0.4975
15:18:56|0.4975
15:18:58|0.497
15:18:59|0.4983
15:19:00|0.4992
15:19:01|0.4992
15:19:02|0.4983
15:19:03|0.4995
15:19:04|0.4995
15:19:05|0.4981
15:19:07|0.4987
15:19:07|0.4984
15:19:09|0.4992
15:19:09|0.4986
15:19:11|0.4986
15:19:12|0.4986
15:19:13|0.4986
15:19:14|0.4996
15:19:15|0.4982
15:19:16|0.4999
15:19:17|0.4999
15:19:18|0.4999
15:19:19|0.4999
15:19:20|0.5
15:19:21|0.5
15:19:22|0.5006
15:19:24|0.5014
15:19:24|0.502
15:19:25|0.502
15:19:26|0.5027
15:19:27|0.5022
15:19:28|0.5034
15:19:29|0.5034
15:19:30|0.503
15:19:31|0.5037
15:19:32|0.5034
15:19:33|0.5032
15:19:34|0.5035
15:19:35|0.5043
15:19:36|0.5047
15:19:37|0.505
15:19:38|0.5051
15:19:39|0.5051
15:19:40|0.5035
15:19:41|0.5049
15:19:42|0.505
15:19:43|0.5066
15:19:44|0.5068
15:19:45|0.5077
15:19:46|0.5068
15:19:47|0.508
15:19:48|0.5064
15:19:49|0.5068
15:19:50|0.5073
15:19:52|0.5089
15:19:53|0.5071
15:19:54|0.5076
15:19:55|0.5088
15:19:55|0.5074
15:19:57|0.5089
15:19:58|0.5088
15:19:59|0.5089
15:20:00|0.5078
15:20:01|0.5066
15:20:02|0.5078
15:20:04|0.5069
15:20:04|0.5079
15:20:06|0.5068
15:20:06|0.5067
15:20:08|0.5066
15:20:08|0.5071
15:20:11|0.5059
15:20:11|0.5055
15:20:13|0.5048
15:20:14|0.505
15:20:15|0.5051
15:20:16|0.5014
15:20:16|0.5023
15:20:18|0.5023
15:20:18|0.5006
15:20:19|0.5033
15:20:20|0.5014
15:20:22|0.5015
15:20:23|0.5015
15:20:24|0.5031
15:20:25|0.503
15:20:26|0.503
15:20:27|0.5036
15:20:28|0.503
15:20:29|0.5028
15:20:30|0.5064
15:20:31|0.5049
15:20:32|0.5058
15:20:33|0.5036
15:20:34|0.5046
15:20:35|0.5058
15:20:36|0.5078
15:20:37|0.5078
15:20:38|0.5064
15:20:39|0.5086
15:20:41|0.508
15:20:41|0.5079
15:20:43|0.5078
15:20:44|0.5078
15:20:44|0.5086
15:20:46|0.5086
15:20:46|0.508
15:20:47|0.5086
15:20:49|0.509
15:20:49|0.5099
15:20:51|0.51
15:20:51|0.51
15:20:53|0.51
15:20:54|0.51
15:20:55|0.51
15:20:56|0.51
15:20:57|0.511
15:20:59|0.5121
15:21:00|0.5128
15:21:00|0.5138
15:21:01|0.5139
15:21:02|0.5138
15:21:04|0.5129
15:21:05|0.5129
15:21:06|0.5121
15:21:07|0.5121
15:21:08|0.5121
15:21:09|0.5119
15:21:11|0.5102
15:21:11|0.512
15:21:12|0.5103
15:21:13|0.5119
15:21:15|0.5106
15:21:17|0.51
15:21:18|0.51
15:21:18|0.5112
15:21:20|0.5096
15:21:20|0.51
15:21:21|0.5119
15:21:22|0.512
15:21:23|0.5121
15:21:24|0.51
15:21:25|0.5109
15:21:26|0.5118
15:21:28|0.5118
15:21:29|0.5104
15:21:29|0.512
15:21:31|0.5127
15:21:32|0.5121
15:21:32|0.5121
15:21:33|0.5121
15:21:34|0.5133
15:21:36|0.5122
15:21:37|0.5125
15:21:37|0.5138
15:21:38|0.5138
15:21:39|0.5138
15:21:40|0.517
15:21:42|0.5179
15:21:42|0.5157
15:21:44|0.5188
15:21:44|0.517
15:21:45|0.5173
15:21:47|0.517
15:21:47|0.517
15:21:49|0.518
15:21:50|0.5172
15:21:51|0.5189
15:21:52|0.5189
15:21:53|0.5189
15:21:54|0.5189
15:21:55|0.5191
15:21:56|0.519
15:21:57|0.519
15:21:58|0.519
15:21:59|0.5191
15:22:01|0.5172
15:22:01|0.5175
15:22:03|0.519
15:22:03|0.5189
15:22:04|0.5188
15:22:05|0.5172
15:22:07|0.5189
15:22:08|0.5188
15:22:09|0.5189
15:22:10|0.5172
15:22:12|0.5171
15:22:12|0.5172
15:22:13|0.5174
15:22:14|0.5196
15:22:15|0.518
15:22:16|0.518
15:22:18|0.5172
15:22:18|0.5166
15:22:20|0.5125
15:22:21|0.5147
15:22:22|0.5147
15:22:22|0.5154
15:22:23|0.5148
15:22:24|0.5177
15:22:26|0.517
15:22:26|0.5144
15:22:27|0.516
15:22:28|0.5148
15:22:30|0.515
15:22:30|0.515
15:22:32|0.5148
15:22:32|0.516
15:22:34|0.5175
15:22:34|0.5177
15:22:36|0.5173
15:22:36|0.5151
15:22:37|0.5165
15:22:38|0.5165
15:22:40|0.516
15:22:41|0.518
15:22:41|0.5172
15:22:42|0.518
15:22:44|0.5191
15:22:44|0.52
15:22:45|0.5237
15:22:47|0.5225
15:22:48|0.5214
15:22:49|0.5213
15:22:50|0.52
15:22:51|0.5212
15:22:52|0.5237
15:22:53|0.5233
15:22:55|0.5237
15:22:56|0.5224
15:22:56|0.5231
15:22:57|0.5233
15:22:59|0.5233
15:22:59|0.5229
15:23:01|0.523
15:23:02|0.5225
15:23:03|0.5233
15:23:04|0.5234
15:23:06|0.5239
15:23:07|0.5231
15:23:08|0.5239
15:23:09|0.5231
15:23:09|0.5232
15:23:10|0.5239
15:23:11|0.5232
15:23:12|0.5244
15:23:13|0.5232
15:23:14|0.5247
15:23:15|0.5234
15:23:16|0.5232
15:23:17|0.5225
15:23:19|0.5212
15:23:19|0.5196
15:23:20|0.5193
15:23:21|0.5194
15:23:23|0.5167
15:23:23|0.5191
15:23:25|0.5199
15:23:26|0.5191
15:23:27|0.5218
15:23:28|0.5203
15:23:29|0.5218
15:23:30|0.5226
15:23:31|0.5232
15:23:32|0.5233
15:23:33|0.5226
15:23:34|0.5227
15:23:36|0.5245
15:23:37|0.5223
15:23:38|0.5232
15:23:38|0.5241
15:23:39|0.5238
15:23:41|0.5233
15:23:42|0.5217
15:23:43|0.5213
15:23:44|0.5203
15:23:45|0.5197
15:23:46|0.5213
15:23:47|0.5216
15:23:48|0.52
15:23:49|0.5212
15:23:51|0.5214
15:23:51|0.5215
15:23:52|0.5215
15:23:53|0.5215
15:23:55|0.5204
15:23:55|0.5204
15:23:57|0.5209
15:23:57|0.5214
15:23:59|0.5238
15:24:00|0.5211
15:24:01|0.5227
15:24:02|0.5217
15:24:03|0.5216
15:24:04|0.5215
15:24:05|0.5206
15:24:07|0.5216
15:24:07|0.522
15:24:09|0.5214
15:24:09|0.5214
15:24:11|0.5208
15:24:11|0.5216
15:24:12|0.5221
15:24:13|0.5222
15:24:14|0.5229
15:24:15|0.5224
15:24:17|0.523
15:24:17|0.523
15:24:18|0.5262
15:24:19|0.5286
15:24:20|0.5286
15:24:21|0.528
15:24:23|0.5289
15:24:23|0.5289
15:24:24|0.53
15:24:26|0.5315
15:24:27|0.5339
15:24:29|0.5306
15:24:29|0.5303
15:24:31|0.5286
15:24:31|0.5297
15:24:33|0.53
15:24:34|0.5294
15:24:34|0.5306
15:24:35|0.5309
15:24:36|0.533
15:24:37|0.532
15:24:39|0.5335
15:24:40|0.5327
15:24:41|0.5335
15:24:42|0.5336
15:24:43|0.5345
15:24:44|0.5335
15:24:45|0.5335
15:24:46|0.534
15:24:47|0.5346
15:24:49|0.5354
15:24:50|0.5347
15:24:51|0.5369
15:24:51|0.5367
15:24:52|0.5348
15:24:54|0.5375
15:24:55|0.5374
15:24:56|0.5373
15:24:57|0.535
15:24:58|0.5358
15:25:00|0.5368
15:25:01|0.5372
15:25:02|0.537
15:25:03|0.5371
15:25:04|0.5381
15:25:05|0.5382
15:25:06|0.5383
15:25:08|0.5396
15:25:09|0.5391
15:25:10|0.5387
15:25:11|0.54
15:25:12|0.5391
15:25:13|0.5389
15:25:14|0.5389
15:25:15|0.5389
15:25:16|0.5399
15:25:17|0.54
15:25:18|0.54
15:25:19|0.541
15:25:20|0.5399
15:25:21|0.541
15:25:22|0.5402
15:25:23|0.5404
15:25:24|0.5402
15:25:25|0.541
15:25:26|0.541
15:25:27|0.541
15:25:28|0.541
15:25:29|0.5375
15:25:30|0.536
15:25:31|0.5375
15:25:32|0.5361
15:25:33|0.5354
15:25:34|0.5362
15:25:35|0.5359
15:25:36|0.5362
15:25:37|0.5343
15:25:38|0.5348
15:25:39|0.5351
15:25:40|0.5353
15:25:41|0.5363
15:25:42|0.5373
15:25:43|0.5374
15:25:45|0.538
15:25:45|0.5384
15:25:46|0.5385
15:25:48|0.5392
15:25:49|0.5373
15:25:49|0.538
15:25:50|0.5382
15:25:51|0.5375
15:25:53|0.5382
15:25:53|0.538
15:25:55|0.538
15:25:56|0.5384
15:25:56|0.5383
15:25:57|0.5383
15:25:59|0.5386
15:26:00|0.5377
15:26:01|0.5383
15:26:02|0.5386
15:26:03|0.538
15:26:04|0.5382
15:26:05|0.5391
15:26:06|0.538
15:26:07|0.538
15:26:08|0.5375
15:26:09|0.5383
15:26:11|0.5386
15:26:11|0.5386
15:26:12|0.5392
15:26:13|0.5396
15:26:15|0.5419
15:26:16|0.5424
15:26:16|0.543
15:26:17|0.5419
15:26:18|0.5408
15:26:20|0.5387
15:26:20|0.5405
15:26:22|0.5405
15:26:22|0.5397
15:26:23|0.54
15:26:25|0.54
15:26:25|0.5409
15:26:26|0.542
15:26:28|0.5415
15:26:29|0.5403
15:26:30|0.5395
15:26:31|0.5389
15:26:32|0.5387
15:26:33|0.5378
15:26:34|0.5374
15:26:35|0.5385
15:26:36|0.536
15:26:37|0.5349
15:26:38|0.5351
15:26:39|0.5344
15:26:40|0.5335
15:26:41|0.5344
15:26:42|0.5333
15:26:43|0.5353
15:26:44|0.5349
15:26:45|0.5356
15:26:46|0.5364
15:26:47|0.5353
15:26:48|0.535
15:26:49|0.535
15:26:51|0.5357
15:26:51|0.536
15:26:52|0.5364
15:26:53|0.5358
15:26:55|0.5359
15:26:56|0.535
15:26:57|0.5362
15:26:58|0.5367
15:26:59|0.5374
15:27:00|0.5365
15:27:01|0.5374
15:27:02|0.537
15:27:03|0.537
15:27:05|0.5374
15:27:05|0.5377
15:27:06|0.5383
15:27:08|0.5398
15:27:08|0.5402
15:27:10|0.5419
15:27:11|0.5419
15:27:12|0.5435
15:27:13|0.5436
15:27:14|0.5447
15:27:15|0.5447
15:27:16|0.5437
15:27:17|0.5427
15:27:18|0.5437
15:27:19|0.5433
15:27:20|0.5436
15:27:21|0.543
15:27:21|0.5411
15:27:23|0.541
15:27:24|0.541
15:27:25|0.5417
15:27:25|0.5418
15:27:26|0.5411
15:27:28|0.5419
15:27:29|0.5418
15:27:30|0.542
15:27:31|0.5414
15:27:31|0.5401
15:27:32|0.5404
15:27:34|0.5384
15:27:34|0.537
15:27:36|0.5357
15:27:37|0.535
15:27:37|0.5369
15:27:39|0.537
15:27:40|0.5386
15:27:42|0.5374
15:27:42|0.5385
15:27:43|0.5385
15:27:44|0.5389
15:27:45|0.5391
15:27:46|0.5415
15:27:47|0.5419
15:27:48|0.5419
15:27:49|0.5411
15:27:51|0.5419
15:27:51|0.5417
15:27:53|0.541
15:27:54|0.5416
15:27:55|0.5412
15:27:56|0.5416
15:27:57|0.5419
15:27:58|0.5411
15:28:00|0.54
15:28:00|0.54
15:28:01|0.5402
15:28:02|0.5412
15:28:04|0.5412
15:28:04|0.54
15:28:05|0.5379
15:28:06|0.5362
15:28:08|0.5364
15:28:09|0.5419
15:28:11|0.5435
15:28:11|0.5424
15:28:12|0.5436
15:28:13|0.5435
15:28:14|0.5432
15:28:15|0.5416
15:28:16|0.5425
15:28:17|0.5436
15:28:18|0.543
15:28:19|0.542
15:28:20|0.5432
15:28:21|0.5424
15:28:22|0.5419
15:28:23|0.5417
15:28:24|0.541
15:28:25|0.54
15:28:26|0.5405
15:28:27|0.5386
15:28:28|0.5386
15:28:29|0.5375
15:28:30|0.5399
15:28:32|0.5399
15:28:33|0.54
15:28:34|0.5399
15:28:35|0.5399
15:28:36|0.5394
15:28:38|0.5393
15:28:38|0.54
15:28:39|0.54
15:28:40|0.54
15:28:41|0.54
15:28:42|0.5401
15:28:44|0.5405
15:28:45|0.5411
15:28:45|0.5415
15:28:46|0.5422
15:28:47|0.5435
15:28:49|0.5436
15:28:49|0.5428
15:28:50|0.5434
15:28:53|0.5425
15:28:53|0.5424
15:28:54|0.5425
15:28:55|0.5424
15:28:56|0.5423
15:28:57|0.5425
15:28:58|0.5425
15:28:59|0.542
15:29:00|0.5416
15:29:01|0.5416
15:29:02|0.5412
15:29:03|0.5417
15:29:05|0.542
15:29:06|0.5437
15:29:07|0.5437
15:29:09|0.544
15:29:10|0.5448
15:29:11|0.544
15:29:12|0.5439
15:29:13|0.5439
15:29:14|0.545
15:29:15|0.5448
15:29:16|0.5478
15:29:17|0.5481
15:29:18|0.5489
15:29:19|0.5487
15:29:21|0.549
15:29:21|0.5494
15:29:23|0.5498
15:29:23|0.5475
15:29:24|0.5484
15:29:26|0.5493
15:29:27|0.5493
15:29:28|0.5456
15:29:29|0.5457
15:29:30|0.5487
15:29:31|0.5487
15:29:32|0.5487
15:29:33|0.5474
15:29:35|0.5488
15:29:36|0.5493
15:29:37|0.5483
15:29:37|0.5493
15:29:38|0.5478
15:29:40|0.5491
15:29:41|0.549
15:29:43|0.547
15:29:43|0.5493
15:29:44|0.5493
15:29:45|0.5493
15:29:46|0.5493
15:29:47|0.5488
15:29:48|0.5493
15:29:49|0.5482
15:29:50|0.5479
15:29:51|0.548
15:29:53|0.5481
15:29:55|0.5472
15:29:55|0.547
15:29:56|0.5472
15:29:57|0.547
15:29:58|0.5469
15:29:59|0.5478
15:30:00|0.5476
15:30:01|0.5486
15:30:02|0.5476
15:30:03|0.5477
15:30:04|0.5489
15:30:06|0.5469
15:30:08|0.5473
15:30:08|0.5469
15:30:10|0.5479
15:30:11|0.5468
15:30:12|0.5465
15:30:13|0.5469
15:30:14|0.545
15:30:15|0.5456
15:30:16|0.5447
15:30:17|0.5472
15:30:18|0.5429
15:30:19|0.5443
15:30:20|0.544
15:30:21|0.5445
15:30:22|0.5447
15:30:23|0.5421
15:30:24|0.5423
15:30:24|0.5402
15:30:26|0.5399
15:30:26|0.5392
15:30:27|0.5391
15:30:29|0.5386
15:30:29|0.538
15:30:32|0.5373
15:30:32|0.5375
15:30:34|0.535
15:30:35|0.536
15:30:36|0.5359
15:30:37|0.5374
15:30:38|0.5364
15:30:38|0.5364
15:30:39|0.536
15:30:40|0.539
15:30:42|0.5373
15:30:43|0.5387
15:30:43|0.5402
15:30:45|0.541
15:30:45|0.5435
15:30:46|0.543
15:30:48|0.5416
15:30:48|0.5421
15:30:50|0.5411
15:30:50|0.5405
15:30:51|0.5367
15:30:52|0.5399
15:30:53|0.5405
15:30:54|0.54
15:30:56|0.5409
15:30:57|0.5409
15:30:58|0.5405
15:30:59|0.5409
15:31:00|0.5416
15:31:01|0.5405
15:31:02|0.5409
15:31:03|0.5409
15:31:04|0.541
15:31:05|0.5418
15:31:06|0.5403
15:31:07|0.5409
15:31:08|0.5398
15:31:10|0.5409
15:31:10|0.5398
15:31:12|0.5409
15:31:13|0.54
15:31:14|0.5401
15:31:15|0.5409
15:31:16|0.5409
15:31:17|0.5398
15:31:17|0.54
15:31:19|0.54
15:31:20|0.5396
15:31:21|0.5396
15:31:21|0.539
15:31:23|0.5382
15:31:23|0.5384
15:31:24|0.538
15:31:26|0.5389
15:31:26|0.5387
15:31:27|0.5382
15:31:29|0.539
15:31:29|0.5384
15:31:31|0.5392
15:31:31|0.5392
15:31:32|0.5388
15:31:34|0.5388
15:31:34|0.5409
15:31:36|0.5399
15:31:37|0.5401
15:31:38|0.5401
15:31:38|0.5409
15:31:39|0.5408
15:31:40|0.54
15:31:42|0.54
15:31:43|0.5401
15:31:43|0.5401
15:31:44|0.5401
15:31:45|0.54
15:31:47|0.5396
15:31:47|0.5391
15:31:49|0.5391
15:31:50|0.5397
15:31:51|0.54
15:31:51|0.5391
15:31:52|0.5388
15:31:54|0.5388
15:31:56|0.5385
15:31:56|0.5385
15:31:57|0.5385
15:31:58|0.5388
15:31:59|0.5386
15:32:01|0.5384
15:32:03|0.538
15:32:03|0.5383
15:32:04|0.5383
15:32:05|0.5383
15:32:06|0.5388
15:32:07|0.5383
15:32:08|0.5388
15:32:09|0.5388
15:32:10|0.5401
15:32:11|0.5405
15:32:12|0.5407
15:32:14|0.5402
15:32:16|0.5402
15:32:16|0.541
15:32:17|0.5416
15:32:19|0.5423
15:32:20|0.5418
15:32:21|0.5437
15:32:21|0.5439
15:32:22|0.544
15:32:23|0.5439
15:32:25|0.5438
15:32:26|0.544
15:32:27|0.544
15:32:27|0.545
15:32:30|0.5454
15:32:31|0.5454
15:32:32|0.5468
15:32:33|0.5468
15:32:34|0.5473
15:32:36|0.5466
15:32:36|0.5466
15:32:37|0.5448
15:32:38|0.5459
15:32:39|0.5455
15:32:41|0.544
15:32:41|0.5433
15:32:43|0.5423
15:32:44|0.5449
15:32:45|0.5457
15:32:46|0.5459
15:32:47|0.5461
15:32:48|0.5467
15:32:49|0.5461
15:32:50|0.5462
15:32:51|0.5467
15:32:52|0.5463
15:32:53|0.5455
15:32:54|0.5463
15:32:55|0.5473
15:32:56|0.5463
15:32:58|0.5462
15:32:58|0.5466
15:32:59|0.546
15:33:01|0.5465
15:33:02|0.548
15:33:03|0.548
15:33:04|0.5477
15:33:05|0.549
15:33:06|0.549
15:33:07|0.5499
15:33:08|0.5488
15:33:09|0.549
15:33:10|0.5499
15:33:11|0.5514
15:33:12|0.5523
15:33:13|0.5517
15:33:14|0.5509
15:33:15|0.5509
15:33:16|0.5511
15:33:17|0.5531
15:33:18|0.5521
15:33:19|0.5533
15:33:20|0.5532
15:33:21|0.5533
15:33:22|0.5533
15:33:23|0.553
15:33:24|0.5532
15:33:26|0.5549
15:33:26|0.555
15:33:27|0.555
15:33:29|0.5536
15:33:29|0.555
15:33:30|0.5549
15:33:32|0.5551
15:33:32|0.5536
15:33:33|0.5555
15:33:35|0.5554
15:33:35|0.5548
15:33:36|0.5559
15:33:38|0.5555
15:33:38|0.5554
15:33:39|0.557
15:33:40|0.5556
15:33:41|0.555
15:33:42|0.5566
15:33:43|0.5571
15:33:44|0.5571
15:33:45|0.5586
15:33:46|0.5586
15:33:48|0.5583
15:33:49|0.5566
15:33:50|0.5584
15:33:51|0.5594
15:33:52|0.5595
15:33:53|0.5592
15:33:54|0.5585
15:33:55|0.558
15:33:56|0.5582
15:33:58|0.56
15:33:58|0.5573
15:33:59|0.5566
15:34:00|0.5573
15:34:01|0.5583
15:34:03|0.5597
15:34:05|0.5598
15:34:06|0.5589
15:34:07|0.5589
15:34:08|0.5604
15:34:09|0.5613
15:34:10|0.5624
15:34:11|0.5641
15:34:12|0.5624
15:34:13|0.565
15:34:14|0.565
15:34:15|0.5645
15:34:16|0.565
15:34:17|0.565
15:34:18|0.565
15:34:19|0.564
15:34:20|0.5658
15:34:21|0.5659
15:34:22|0.565
15:34:23|0.565
15:34:24|0.5651
15:34:25|0.5653
15:34:26|0.5653
15:34:27|0.567
15:34:29|0.5672
15:34:30|0.5659
15:34:31|0.567
15:34:31|0.5672
15:34:32|0.566
15:34:33|0.5699
15:34:34|0.5688
15:34:35|0.5684
15:34:37|0.5653
15:34:37|0.5672
15:34:39|0.5664
15:34:40|0.5654
15:34:41|0.5679
15:34:41|0.5681
15:34:42|0.5681
15:34:43|0.5678
15:34:44|0.5678
15:34:45|0.5689
15:34:47|0.5676
15:34:47|0.5675
15:34:48|0.5689
15:34:50|0.5678
15:34:51|0.569
15:34:51|0.5698
15:34:52|0.5685
15:34:53|0.5682
15:34:55|0.5708
15:34:56|0.5708
15:34:57|0.5716
15:34:58|0.5747
15:34:59|0.5725
15:35:00|0.5778
15:35:01|0.5764
15:35:03|0.576
15:35:03|0.5768
15:35:05|0.5753
15:35:06|0.5762
15:35:07|0.5749
15:35:08|0.5765
15:35:09|0.577
15:35:10|0.5786
15:35:11|0.5792
15:35:12|0.578
15:35:13|0.58
15:35:14|0.58
15:35:16|0.5816
15:35:17|0.5804
15:35:18|0.5824
15:35:19|0.5825
15:35:19|0.5805
15:35:21|0.5771
15:35:22|0.5763
15:35:23|0.5749
15:35:23|0.572
15:35:25|0.5713
15:35:25|0.5708
15:35:27|0.5726
15:35:27|0.5726
15:35:28|0.5755
15:35:30|0.5741
15:35:31|0.5758
15:35:32|0.5735
15:35:33|0.5753
15:35:34|0.5738
15:35:35|0.5736
15:35:35|0.5747
15:35:37|0.5738
15:35:38|0.5747
15:35:39|0.573
15:35:40|0.5732
15:35:40|0.57
15:35:41|0.57
15:35:42|0.5693
15:35:44|0.5725
15:35:44|0.5718
15:35:46|0.5745
15:35:47|0.5726
15:35:48|0.5728
15:35:48|0.5714
15:35:49|0.5726
15:35:51|0.5721
15:35:51|0.5708
15:35:52|0.5719
15:35:53|0.5703
15:35:55|0.5696
15:35:55|0.5684
15:35:57|0.565
15:35:57|0.566
15:35:59|0.566
15:36:00|0.5688
15:36:01|0.5688
15:36:02|0.5689
15:36:03|0.5681
15:36:04|0.57
15:36:06|0.5708
15:36:07|0.5703
15:36:08|0.5712
15:36:09|0.5715
15:36:10|0.5721
15:36:11|0.5729
15:36:12|0.5716
15:36:13|0.5732
15:36:14|0.5736
15:36:15|0.575
15:36:16|0.5778
15:36:17|0.5775
15:36:18|0.579
15:36:19|0.5776
15:36:20|0.5795
15:36:21|0.5782
15:36:22|0.5784
15:36:23|0.5776
15:36:24|0.5771
15:36:25|0.5779
15:36:26|0.5771
15:36:27|0.5784
15:36:29|0.5784
15:36:30|0.5781
15:36:31|0.5784
15:36:31|0.5785
15:36:33|0.58
15:36:33|0.58
15:36:34|0.58
15:36:36|0.581
15:36:36|0.5813
15:36:38|0.5804
15:36:38|0.5825
15:36:39|0.583
15:36:41|0.5816
15:36:41|0.5836
15:36:42|0.5829
15:36:43|0.5831
15:36:45|0.5833
15:36:46|0.5826
15:36:46|0.5823
15:36:47|0.5802
15:36:49|0.5789
15:36:49|0.5801
15:36:50|0.578
15:36:51|0.5773
15:36:52|0.5777
15:36:54|0.5773
15:36:55|0.5792
15:36:55|0.579
15:36:57|0.5788
15:36:57|0.5783
15:36:59|0.5801
15:37:00|0.582
15:37:00|0.5807
15:37:02|0.5816
15:37:03|0.5826
15:37:04|0.5837
15:37:05|0.585
15:37:06|0.584
15:37:07|0.5838
15:37:08|0.5873
15:37:10|0.588
15:37:10|0.5882
15:37:11|0.587
15:37:12|0.5867
15:37:13|0.5877
15:37:14|0.5865
15:37:15|0.5852
15:37:16|0.5876
15:37:17|0.585
15:37:18|0.587
15:37:19|0.5868
15:37:20|0.5879
15:37:21|0.5879
15:37:22|0.5882
15:37:23|0.589
15:37:24|0.5894
15:37:25|0.59
15:37:26|0.5895
15:37:27|0.589
15:37:28|0.5896
15:37:29|0.5886
15:37:30|0.5856
15:37:31|0.5858
15:37:32|0.5843
15:37:33|0.5847
15:37:34|0.5862
15:37:35|0.5838
15:37:36|0.5842
15:37:37|0.5863
15:37:38|0.5872
15:37:39|0.5862
15:37:40|0.5863
15:37:41|0.5862
15:37:42|0.5857
15:37:43|0.5845
15:37:44|0.5837
15:37:45|0.5846
15:37:46|0.5849
15:37:47|0.5847
15:37:48|0.585
15:37:49|0.585
15:37:50|0.5862
15:37:51|0.5875
15:37:52|0.587
15:37:53|0.5889
15:37:54|0.5888
15:37:55|0.5887
15:37:56|0.5879
15:37:57|0.5867
15:37:58|0.5877
15:38:00|0.5916
15:38:00|0.5941
15:38:03|0.5933
15:38:04|0.593
15:38:04|0.5916
15:38:06|0.587
15:38:07|0.5884
15:38:08|0.588
15:38:09|0.5875
15:38:10|0.5868
15:38:11|0.5861
15:38:12|0.5867
15:38:13|0.5867
15:38:14|0.5879
15:38:16|0.5888
15:38:17|0.589
15:38:18|0.5909
15:38:18|0.5914
15:38:19|0.5899
15:38:22|0.5884
15:38:22|0.588
15:38:23|0.5887
15:38:24|0.5887
15:38:25|0.589
15:38:26|0.5881
15:38:27|0.5895
15:38:28|0.5885
15:38:29|0.5884
15:38:30|0.5881
15:38:32|0.5876
15:38:33|0.5881
15:38:33|0.5876
15:38:34|0.5877
15:38:35|0.588
15:38:36|0.5866
15:38:37|0.585
15:38:39|0.5849
15:38:40|0.5858
15:38:40|0.5856
15:38:42|0.5852
15:38:43|0.5849
15:38:44|0.5849
15:38:45|0.5841
15:38:46|0.5846
15:38:47|0.5834
15:38:48|0.5801
15:38:49|0.582
15:38:50|0.5816
15:38:51|0.58
15:38:52|0.58
15:38:53|0.5797
15:38:54|0.5815
15:38:55|0.5819
15:38:56|0.5804
15:38:57|0.5817
15:38:59|0.5805
15:38:59|0.5812
15:39:00|0.5817
15:39:01|0.5809
15:39:02|0.5828
15:39:04|0.5817
15:39:05|0.5822
15:39:07|0.5826
15:39:07|0.5826
15:39:08|0.5833
15:39:10|0.581
15:39:11|0.5826
15:39:12|0.5831
15:39:13|0.5829
15:39:14|0.5862
15:39:15|0.5875
15:39:16|0.5877
15:39:17|0.5879
15:39:18|0.5868
15:39:19|0.5895
15:39:20|0.5847
15:39:21|0.5868
15:39:22|0.5857
15:39:23|0.5868
15:39:24|0.5866
15:39:25|0.5852
15:39:26|0.5856
15:39:27|0.5831
15:39:28|0.5827
15:39:29|0.5845
15:39:31|0.582
15:39:31|0.58
15:39:33|0.5788
15:39:34|0.5788
15:39:35|0.5768
15:39:35|0.5776
15:39:36|0.5766
15:39:38|0.5768
15:39:39|0.5766
15:39:40|0.575
15:39:41|0.5733
15:39:42|0.5736
15:39:43|0.574
15:39:44|0.5744
15:39:45|0.574
15:39:46|0.5739
15:39:47|0.5739
15:39:48|0.5748
15:39:49|0.5743
15:39:51|0.5757
15:39:51|0.5754
15:39:52|0.5752
15:39:53|0.5752
15:39:54|0.577
15:39:55|0.5766
15:39:57|0.5755
15:39:57|0.5755
15:39:58|0.5752
15:40:00|0.5752
15:40:01|0.5761
15:40:01|0.5761
15:40:03|0.575
15:40:04|0.5762
15:40:05|0.5753
15:40:06|0.5751
15:40:08|0.5742
15:40:09|0.5745
15:40:10|0.5733
15:40:10|0.5733
15:40:11|0.5733
15:40:12|0.5715
15:40:15|0.565
15:40:16|0.56
15:40:16|0.5615
15:40:18|0.5599
15:40:19|0.5598
15:40:20|0.5581
15:40:20|0.5596
15:40:22|0.5565
15:40:23|0.5566
15:40:24|0.5566
15:40:24|0.561
15:40:25|0.5591
15:40:26|0.561
15:40:28|0.5613
15:40:29|0.56
15:40:30|0.5611
15:40:31|0.5609
15:40:32|0.5611
15:40:32|0.5608
15:40:34|0.5609
15:40:34|0.5607
15:40:35|0.5606
15:40:37|0.5614
15:40:37|0.5618
15:40:39|0.5627
15:40:40|0.5632
15:40:42|0.561
15:40:42|0.563
15:40:43|0.5615
15:40:44|0.5613
15:40:45|0.5613
15:40:46|0.5615
15:40:47|0.5621
15:40:48|0.5606
15:40:49|0.5609
15:40:50|0.5603
15:40:51|0.5594
15:40:52|0.5579
15:40:53|0.5482
15:40:54|0.5488
15:40:55|0.5502
15:40:56|0.5525
15:40:57|0.5544
15:40:58|0.5536
15:40:59|0.5534
15:41:00|0.5525
15:41:01|0.5529
15:41:02|0.5531
15:41:03|0.555
15:41:05|0.5533
15:41:07|0.5548
15:41:08|0.5552
15:41:08|0.5558
15:41:09|0.5567
15:41:11|0.5573
15:41:13|0.5568
15:41:13|0.5537
15:41:14|0.5555
15:41:15|0.556
15:41:16|0.5534
15:41:17|0.5544
15:41:18|0.5576
15:41:19|0.5577
15:41:20|0.5578
15:41:21|0.5558
15:41:22|0.5553
15:41:23|0.5553
15:41:24|0.5545
15:41:25|0.555
15:41:26|0.5544
15:41:27|0.5544
15:41:28|0.5561
15:41:29|0.5575
15:41:31|0.5572
15:41:32|0.5566
15:41:32|0.5557
15:41:34|0.5563
15:41:35|0.5561
15:41:36|0.558
15:41:38|0.5567
15:41:38|0.5565
15:41:40|0.5528
15:41:41|0.55
15:41:41|0.5503
15:41:43|0.549
15:41:44|0.5446
15:41:45|0.5424
15:41:47|0.5435
15:41:48|0.5445
15:41:48|0.5446
15:41:49|0.5445
15:41:50|0.5451
15:41:51|0.5443
15:41:52|0.544
15:41:53|0.5438
15:41:54|0.544
15:41:55|0.5448
15:41:57|0.5456
15:41:57|0.5474
15:41:58|0.5468
15:42:00|0.5454
15:42:00|0.5459
15:42:01|0.5451
15:42:03|0.5462
15:42:04|0.5454
15:42:06|0.5472
15:42:06|0.547
15:42:08|0.547
15:42:09|0.5465
15:42:11|0.545
15:42:11|0.543
15:42:12|0.5407
15:42:14|0.54
15:42:15|0.54
15:42:16|0.5401
15:42:17|0.5389
15:42:18|0.5393
15:42:19|0.5406
15:42:20|0.5394
15:42:21|0.5403
15:42:22|0.5388
15:42:23|0.54
15:42:25|0.5399
15:42:25|0.5401
15:42:26|0.5401
15:42:27|0.5421
15:42:28|0.5416
15:42:30|0.5415
15:42:30|0.5426
15:42:31|0.5437
15:42:32|0.5431
15:42:33|0.5439
15:42:34|0.5437
15:42:35|0.5417
15:42:36|0.5417
15:42:37|0.5445
15:42:39|0.5434
15:42:40|0.543
15:42:41|0.5424
15:42:43|0.5428
15:42:43|0.5428
15:42:44|0.5425
15:42:45|0.5412
15:42:47|0.5397
15:42:47|0.5387
15:42:48|0.5391
15:42:50|0.5373
15:42:51|0.5351
15:42:52|0.536
15:42:53|0.5361
15:42:54|0.537
15:42:55|0.5372
15:42:56|0.5372
15:42:57|0.5407
15:42:58|0.5377
15:42:59|0.5396
15:43:00|0.5392
15:43:01|0.537
15:43:02|0.5404
15:43:03|0.5439
15:43:04|0.5408
15:43:05|0.537
15:43:06|0.5369
15:43:07|0.5395
15:43:09|0.5392
15:43:09|0.54
15:43:11|0.54
15:43:11|0.54
15:43:12|0.54
15:43:13|0.5425
15:43:14|0.544
15:43:15|0.538
15:43:16|0.5396
15:43:17|0.541
15:43:19|0.54
15:43:20|0.5406
15:43:21|0.5409
15:43:22|0.54
15:43:23|0.5392
15:43:24|0.5387
15:43:25|0.5365
15:43:26|0.5383
15:43:27|0.5383
15:43:28|0.5376
15:43:30|0.5377
15:43:32|0.5385
15:43:32|0.5386
15:43:33|0.5401
15:43:34|0.5404
15:43:36|0.54
15:43:37|0.5375
15:43:38|0.538
15:43:38|0.538
15:43:40|0.5409
15:43:41|0.5393
15:43:41|0.5409
15:43:42|0.5397
15:43:43|0.5397
15:43:45|0.5396
15:43:46|0.5394
15:43:47|0.5402
15:43:47|0.5396
15:43:49|0.5419
15:43:50|0.5419
15:43:51|0.5419
15:43:52|0.5419
15:43:52|0.5427
15:43:54|0.5435
15:43:54|0.5442
15:43:56|0.5434
15:43:56|0.544
15:43:57|0.5432
15:43:59|0.543
15:44:00|0.543
15:44:00|0.543
15:44:03|0.543
15:44:03|0.543
15:44:04|0.5442
15:44:05|0.5439
15:44:06|0.5431
15:44:08|0.542
15:44:09|0.542
15:44:11|0.5402
15:44:11|0.5411
15:44:12|0.5312
15:44:13|0.5322
15:44:14|0.532
15:44:16|0.5313
15:44:16|0.5309
15:44:17|0.5305
15:44:19|0.5317
15:44:19|0.5322
15:44:21|0.5327
15:44:22|0.5328
15:44:23|0.5332
15:44:24|0.5329
15:44:25|0.5327
15:44:25|0.5319
15:44:26|0.5313
15:44:27|0.532
15:44:29|0.5319
15:44:30|0.5327
15:44:31|0.5327
15:44:31|0.5329
15:44:32|0.5357
15:44:34|0.5362
15:44:35|0.5395
15:44:36|0.5377
15:44:37|0.5382
15:44:38|0.5419
15:44:38|0.5393
15:44:41|0.5381
15:44:41|0.5374
15:44:42|0.5374
15:44:43|0.5377
15:44:44|0.5377
15:44:46|0.538
15:44:46|0.5389
15:44:47|0.5387
15:44:49|0.54
15:44:50|0.5416
15:44:51|0.5406
15:44:52|0.5408
15:44:53|0.541
15:44:53|0.544
15:44:55|0.5419
15:44:56|0.5411
15:44:57|0.5411
15:44:57|0.5403
15:44:59|0.5413
15:45:00|0.5414
15:45:00|0.5425
15:45:02|0.5428
15:45:03|0.5428
15:45:04|0.5428
15:45:05|0.5436
15:45:05|0.5441
15:45:06|0.5414
15:45:08|0.5423
15:45:09|0.541
15:45:10|0.5404
15:45:10|0.5404
15:45:13|0.541
15:45:13|0.5411
15:45:14|0.5403
15:45:16|0.5363
15:45:16|0.536
15:45:18|0.5347
15:45:19|0.5343
15:45:19|0.5325
15:45:20|0.5351
15:45:22|0.5355
15:45:24|0.5319
15:45:24|0.5356
15:45:25|0.535
15:45:26|0.5372
15:45:27|0.5373
15:45:28|0.537
15:45:29|0.5356
15:45:30|0.5356
15:45:31|0.5357
15:45:32|0.5357
15:45:33|0.5359
15:45:34|0.5356
15:45:35|0.5353
15:45:36|0.5368
15:45:37|0.5359
15:45:38|0.5359
15:45:39|0.5369
15:45:40|0.5359
15:45:41|0.5364
15:45:42|0.5356
15:45:43|0.5364
15:45:44|0.5356
15:45:45|0.5388
15:45:46|0.5388
15:45:47|0.5387
15:45:48|0.5386
15:45:49|0.54
15:45:50|0.54
15:45:51|0.5413
15:45:52|0.54
15:45:53|0.5417
15:45:54|0.5415
15:45:55|0.5424
15:45:56|0.5433
15:45:57|0.5434
15:45:58|0.5427
15:45:59|0.5405
15:46:00|0.5413
15:46:01|0.5418
15:46:02|0.5405
15:46:03|0.5404
15:46:05|0.5402
15:46:05|0.5402
15:46:06|0.5407
15:46:08|0.54
15:46:09|0.5378
15:46:10|0.5378
15:46:11|0.5378
15:46:12|0.5376
15:46:14|0.5376
15:46:15|0.5371
15:46:16|0.5367
15:46:17|0.537
15:46:17|0.537
15:46:18|0.5364
15:46:19|0.535
15:46:20|0.5306
15:46:22|0.5326
15:46:23|0.5327
15:46:24|0.5324
15:46:25|0.5325
15:46:26|0.5309
15:46:27|0.5323
15:46:28|0.5315
15:46:29|0.5315
15:46:30|0.5316
15:46:31|0.532
15:46:33|0.5328
15:46:33|0.5335
15:46:34|0.5344
15:46:35|0.5358
15:46:37|0.5364
15:46:37|0.5364
15:46:39|0.5361
15:46:39|0.5352
15:46:41|0.5362
15:46:42|0.534
15:46:43|0.534
15:46:44|0.535
15:46:45|0.5343
15:46:46|0.5342
15:46:47|0.5363
15:46:48|0.5371
15:46:49|0.5368
15:46:50|0.5368
15:46:51|0.5389
15:46:52|0.5389
15:46:53|0.5364
15:46:54|0.5364
15:46:55|0.5364
15:46:57|0.5356
15:46:57|0.5356
15:46:58|0.5356
15:46:59|0.5362
15:47:01|0.5356
15:47:01|0.5356
15:47:03|0.5349
15:47:04|0.5346
15:47:05|0.5352
15:47:07|0.535
15:47:07|0.535
15:47:08|0.5361
15:47:10|0.5359
15:47:11|0.5385
15:47:12|0.5388
15:47:13|0.5388
15:47:14|0.5382
15:47:15|0.5389
15:47:17|0.5379
15:47:18|0.5361
15:47:19|0.5368
15:47:19|0.5368
15:47:20|0.5357
15:47:22|0.5357
15:47:23|0.5357
15:47:24|0.5308
15:47:25|0.5273
15:47:27|0.5294
15:47:28|0.5284
15:47:29|0.529
15:47:29|0.5292
15:47:31|0.5292
15:47:31|0.5275
15:47:33|0.5275
15:47:33|0.5291
15:47:34|0.5251
15:47:36|0.5242
15:47:37|0.5234
15:47:38|0.5242
15:47:39|0.525
15:47:40|0.5251
15:47:41|0.5267
15:47:42|0.5247
15:47:43|0.5251
15:47:44|0.5247
15:47:45|0.5247
15:47:46|0.5256
15:47:47|0.5246
15:47:48|0.5255
15:47:49|0.5242
15:47:50|0.5242
15:47:51|0.5242
15:47:52|0.5242
15:47:53|0.5242
15:47:54|0.5231
15:47:55|0.5209
15:47:56|0.5213
15:47:57|0.5209
15:47:58|0.5215
15:47:59|0.5235
15:48:00|0.5223
15:48:01|0.5235
15:48:02|0.5232
15:48:03|0.5224
15:48:04|0.5226
15:48:05|0.5221
15:48:06|0.5221
15:48:07|0.5231
15:48:08|0.5251
15:48:10|0.5253
15:48:11|0.5272
15:48:13|0.5272
15:48:13|0.5256
15:48:14|0.5272
15:48:15|0.5271
15:48:16|0.5257
15:48:17|0.526
15:48:19|0.5257
15:48:19|0.5269
15:48:20|0.5269
15:48:22|0.5269
15:48:23|0.5273
15:48:23|0.5273
15:48:25|0.5263
15:48:26|0.5275
15:48:27|0.5278
15:48:29|0.5268
15:48:30|0.5262
15:48:31|0.525
15:48:32|0.5254
15:48:33|0.5252
15:48:34|0.5255
15:48:34|0.5273
15:48:37|0.526
15:48:37|0.5255
15:48:38|0.5268
15:48:39|0.5261
15:48:40|0.5273
15:48:41|0.5288
15:48:42|0.5287
15:48:43|0.529
15:48:44|0.5244
15:48:45|0.5244
15:48:46|0.5273
15:48:47|0.5294
15:48:48|0.5287
15:48:49|0.5295
15:48:50|0.5287
15:48:52|0.5276
15:48:53|0.5294
15:48:53|0.5294
15:48:54|0.5289
15:48:56|0.5297
15:48:56|0.5297
15:48:58|0.53
15:48:59|0.5303
15:48:59|0.5312
15:49:01|0.5311
15:49:01|0.5303
15:49:02|0.5307
15:49:04|0.53
15:49:05|0.5287
15:49:05|0.5293
15:49:07|0.5282
15:49:07|0.5292
15:49:10|0.5282
15:49:10|0.5266
15:49:11|0.5266
15:49:13|0.5279
15:49:14|0.5294
15:49:14|0.5269
15:49:16|0.5267
15:49:17|0.5279
15:49:18|0.5275
15:49:18|0.5268
15:49:19|0.5279
15:49:22|0.5267
15:49:22|0.5254
15:49:23|0.5254
15:49:24|0.5265
15:49:26|0.5261
15:49:26|0.5261
15:49:27|0.5256
15:49:28|0.5262
15:49:31|0.5254
15:49:31|0.5256
15:49:32|0.5241
15:49:33|0.524
15:49:34|0.5238
15:49:35|0.5233
15:49:37|0.5223
15:49:38|0.5238
15:49:38|0.5244
15:49:39|0.5224
15:49:41|0.5229
15:49:41|0.5256
15:49:42|0.5288
15:49:44|0.5279
15:49:44|0.5267
15:49:45|0.5256
15:49:47|0.5262
15:49:49|0.527
15:49:49|0.5271
15:49:50|0.5283
15:49:51|0.5288
15:49:52|0.5262
15:49:53|0.5262
15:49:54|0.5258
15:49:55|0.5261
15:49:56|0.526
15:49:57|0.526
15:49:58|0.5268
15:49:59|0.5249
15:50:00|0.5259
15:50:01|0.5263
15:50:02|0.5266
15:50:04|0.5265
15:50:05|0.527
15:50:07|0.5279
15:50:08|0.5288
15:50:08|0.5287
15:50:10|0.5288
15:50:11|0.529
15:50:11|0.5288
15:50:12|0.5284
15:50:14|0.5283
15:50:15|0.5279
15:50:16|0.5249
15:50:17|0.524
15:50:18|0.5242
15:50:19|0.5235
15:50:21|0.524
15:50:22|0.5233
15:50:22|0.5233
15:50:23|0.5233
15:50:24|0.5242
15:50:26|0.5242
15:50:27|0.5235
15:50:28|0.5238
15:50:29|0.5245
15:50:30|0.5236
15:50:31|0.5241
15:50:32|0.5221
15:50:33|0.5214
15:50:34|0.5222
15:50:35|0.5215
15:50:36|0.5214
15:50:37|0.5207
15:50:38|0.52
15:50:39|0.52
15:50:40|0.5183
15:50:41|0.5175
15:50:42|0.5177
15:50:44|0.5176
15:50:45|0.5176
15:50:46|0.5182
15:50:46|0.5184
15:50:48|0.5184
15:50:49|0.5181
15:50:50|0.518
15:50:51|0.5175
15:50:52|0.5183
15:50:53|0.5188
15:50:54|0.519
15:50:55|0.52
15:50:57|0.5221
15:50:58|0.5232
15:50:59|0.5232
15:50:59|0.5236
15:51:01|0.5236
15:51:02|0.5224
15:51:03|0.5229
15:51:03|0.5228
15:51:04|0.5227
15:51:05|0.5217
15:51:07|0.5213
15:51:08|0.5213
15:51:08|0.5223
15:51:09|0.522
15:51:11|0.522
15:51:12|0.522
15:51:12|0.5217
15:51:13|0.5248
15:51:15|0.5246
15:51:16|0.5252
15:51:17|0.5255
15:51:18|0.5256
15:51:19|0.5263
15:51:20|0.5253
15:51:21|0.5251
15:51:22|0.5247
15:51:23|0.524
15:51:24|0.5247
15:51:26|0.523
15:51:26|0.5228
15:51:28|0.5228
15:51:29|0.5253
15:51:30|0.5253
15:51:31|0.5253
15:51:32|0.5251
15:51:33|0.5256
15:51:34|0.5263
15:51:35|0.5251
15:51:36|0.5251
15:51:37|0.5254
15:51:39|0.5254
15:51:39|0.5254
15:51:40|0.5254
15:51:41|0.5247
15:51:42|0.5251
15:51:43|0.5251
15:51:44|0.5247
15:51:46|0.5236
15:51:48|0.5254
15:51:48|0.5261
15:51:49|0.5257
15:51:50|0.528
15:51:51|0.528
15:51:52|0.5279
15:51:53|0.5291
15:51:54|0.5283
15:51:55|0.528
15:51:56|0.5279
15:51:57|0.5279
15:51:58|0.5282
15:52:00|0.5282
15:52:00|0.5282
15:52:02|0.5293
15:52:02|0.5281
15:52:04|0.5289
15:52:04|0.5294
15:52:05|0.5294
15:52:07|0.53
15:52:08|0.5305
15:52:09|0.5338
15:52:09|0.5319
15:52:10|0.5321
15:52:12|0.5308
15:52:13|0.5305
15:52:13|0.5315
15:52:16|0.5315
15:52:17|0.5315
15:52:17|0.5317
15:52:20|0.53
15:52:21|0.53
15:52:22|0.5295
15:52:23|0.5294
15:52:24|0.5306
15:52:26|0.5299
15:52:27|0.5316
15:52:28|0.5317
15:52:29|0.5306
15:52:31|0.5338
15:52:31|0.5337
15:52:32|0.5335
15:52:33|0.5333
15:52:34|0.5352
15:52:35|0.5364
15:52:37|0.5369
15:52:39|0.5369
15:52:39|0.536
15:52:40|0.5358
15:52:41|0.5348
15:52:42|0.5338
15:52:43|0.5333
15:52:44|0.5334
15:52:45|0.5338
15:52:46|0.5336
15:52:47|0.5355
15:52:48|0.5359
15:52:49|0.5351
15:52:50|0.5352
15:52:51|0.5359
15:52:53|0.5359
15:52:54|0.5355
15:52:54|0.5345
15:52:56|0.5355
15:52:57|0.5352
15:52:57|0.5351
15:52:59|0.5351
15:53:01|0.5339
15:53:01|0.5336
15:53:02|0.5317
15:53:03|0.5321
15:53:04|0.5333
15:53:05|0.5333
15:53:06|0.5345
15:53:07|0.5346
15:53:08|0.5339
15:53:09|0.5341
15:53:10|0.5341
15:53:11|0.534
15:53:12|0.5328
15:53:13|0.5328
15:53:14|0.5324
15:53:16|0.5318
15:53:17|0.5316
15:53:19|0.5337
15:53:20|0.5328
15:53:20|0.5321
15:53:23|0.5328
15:53:24|0.5319
15:53:26|0.5309
15:53:27|0.5306
15:53:28|0.531
15:53:29|0.527
15:53:30|0.5203
15:53:31|0.5249
15:53:33|0.5269
15:53:33|0.5275
15:53:34|0.5275
15:53:35|0.5259
15:53:37|0.5259
15:53:37|0.5254
15:53:39|0.5258
15:53:40|0.5263
15:53:41|0.5263
15:53:42|0.526
15:53:43|0.5263
15:53:44|0.5259
15:53:45|0.5259
15:53:47|0.526
15:53:47|0.526
15:53:49|0.526
15:53:50|0.526
15:53:51|0.5258
15:53:52|0.5258
15:53:53|0.5242
15:53:53|0.5231
15:53:55|0.5224
15:53:56|0.5227
15:53:57|0.5228
15:53:58|0.5229
15:53:59|0.5225
15:53:59|0.5228
15:54:01|0.5243
15:54:03|0.5242
15:54:04|0.5236
15:54:05|0.5245
15:54:06|0.5245
15:54:07|0.5245
15:54:09|0.5263
15:54:09|0.5268
15:54:10|0.5255
15:54:11|0.5277
15:54:12|0.5277
15:54:13|0.5271
15:54:15|0.5271
15:54:15|0.5249
15:54:17|0.5256
15:54:18|0.5245
15:54:20|0.5239
15:54:20|0.5223
15:54:22|0.5215
15:54:23|0.5238
15:54:24|0.523
15:54:25|0.5229
15:54:27|0.5226
15:54:28|0.5178
15:54:28|0.5173
15:54:30|0.5178
15:54:31|0.5173
15:54:31|0.5159
15:54:33|0.5156
15:54:33|0.5132
15:54:34|0.5155
15:54:36|0.5168
15:54:36|0.5133
15:54:37|0.5136
15:54:39|0.5126
15:54:39|0.5138
15:54:41|0.5157
15:54:41|0.5124
15:54:42|0.5126
15:54:45|0.5126
15:54:45|0.5121
15:54:46|0.5145
15:54:47|0.5133
15:54:48|0.5131
15:54:49|0.5133
15:54:50|0.5128
15:54:51|0.5133
15:54:53|0.513
15:54:54|0.5128
15:54:55|0.5128
15:54:55|0.513
15:54:56|0.5127
15:54:58|0.5117
15:55:00|0.5093
15:55:00|0.5093
15:55:01|0.5096
15:55:02|0.5087
15:55:03|0.509
15:55:04|0.5106
15:55:05|0.5129
15:55:07|0.5156
15:55:08|0.5178
15:55:08|0.5178
15:55:09|0.515
15:55:10|0.5158
15:55:11|0.5172
15:55:12|0.5155
15:55:15|0.5162
15:55:15|0.5162
15:55:16|0.5162
15:55:18|0.5166
15:55:19|0.517
15:55:21|0.5167
15:55:21|0.5169
15:55:22|0.5164
15:55:23|0.5167
15:55:24|0.5164
15:55:25|0.5157
15:55:26|0.5155
15:55:27|0.5155
15:55:28|0.5166
15:55:29|0.5155
15:55:30|0.5163
15:55:31|0.5156
15:55:32|0.5153
15:55:33|0.515
15:55:35|0.5147
15:55:35|0.5144
15:55:36|0.5144
15:55:37|0.515
15:55:39|0.5141
15:55:41|0.5141
15:55:41|0.5141
15:55:42|0.5167
15:55:43|0.5151
15:55:44|0.5169
15:55:45|0.5161
15:55:46|0.516
15:55:47|0.5167
15:55:48|0.5166
15:55:49|0.5165
15:55:50|0.5161
15:55:52|0.5165
15:55:52|0.5165
15:55:54|0.517
15:55:55|0.5179
15:55:55|0.517
15:55:57|0.5179
15:55:58|0.5185
15:55:59|0.5185
15:56:00|0.5189
15:56:01|0.5183
15:56:01|0.5189
15:56:03|0.5185
15:56:04|0.5185
15:56:05|0.5179
15:56:06|0.5179
15:56:07|0.5183
15:56:08|0.5175
15:56:08|0.5179
15:56:09|0.5179
15:56:11|0.5179
15:56:11|0.5162
15:56:14|0.518
15:56:14|0.518
15:56:15|0.5175
15:56:16|0.5187
15:56:17|0.518
15:56:18|0.518
15:56:19|0.5187
15:56:21|0.5185
15:56:21|0.5188
15:56:22|0.5174
15:56:23|0.5179
15:56:24|0.5187
15:56:25|0.516
15:56:27|0.5169
15:56:28|0.5157
15:56:28|0.5161
15:56:30|0.5152
15:56:31|0.5153
15:56:32|0.5161
15:56:33|0.5161
15:56:34|0.5161
15:56:35|0.5161
15:56:36|0.5166
15:56:37|0.5157
15:56:38|0.5158
15:56:39|0.5155
15:56:40|0.5153
15:56:41|0.5153
15:56:42|0.5157
15:56:44|0.5158
15:56:45|0.5161
15:56:46|0.5167
15:56:47|0.5167
15:56:48|0.5173
15:56:50|0.5188
15:56:51|0.5183
15:56:51|0.5189
15:56:52|0.5188
15:56:53|0.5188
15:56:54|0.5188
15:56:55|0.5185
15:56:56|0.5187
15:56:57|0.5187
15:56:58|0.5188
15:56:59|0.5187
15:57:00|0.518
15:57:01|0.518
15:57:02|0.5186
15:57:03|0.5186
15:57:04|0.5179
15:57:05|0.5179
15:57:07|0.5186
15:57:07|0.5172
15:57:08|0.5225
15:57:09|0.5234
15:57:10|0.5224
15:57:11|0.5194
15:57:12|0.5211
15:57:14|0.5215
15:57:14|0.5208
15:57:16|0.5217
15:57:17|0.5232
15:57:18|0.5237
15:57:18|0.5237
15:57:19|0.5238
15:57:20|0.5238
15:57:21|0.5238
15:57:23|0.5237
15:57:24|0.5243
15:57:25|0.5246
15:57:26|0.5258
15:57:27|0.5269
15:57:28|0.5263
15:57:29|0.5253
15:57:30|0.5263
15:57:31|0.5254
15:57:32|0.5269
15:57:33|0.5251
15:57:34|0.5251
15:57:35|0.525
15:57:36|0.5248
15:57:37|0.5237
15:57:38|0.5218
15:57:39|0.5261
15:57:40|0.5238
15:57:41|0.5238
15:57:42|0.5243
15:57:43|0.5237
15:57:44|0.5241
15:57:45|0.524
15:57:46|0.5237
15:57:47|0.523
15:57:48|0.5229
15:57:49|0.5229
15:57:50|0.523
15:57:51|0.523
15:57:52|0.5241
15:57:53|0.5241
15:57:54|0.5249
15:57:55|0.5249
15:57:56|0.525
15:57:57|0.5259
15:57:58|0.5257
15:57:59|0.5249
15:58:00|0.526
15:58:01|0.5249
15:58:03|0.5226
15:58:03|0.5226
15:58:05|0.5233
15:58:05|0.5213
15:58:07|0.5243
15:58:08|0.5257
15:58:09|0.5244
15:58:10|0.5244
15:58:11|0.5236
15:58:12|0.5236
15:58:13|0.5247
15:58:14|0.5213
15:58:16|0.5186
15:58:17|0.5179
15:58:17|0.516
15:58:18|0.5163
15:58:19|0.5179
15:58:21|0.521
15:58:22|0.5197
15:58:24|0.521
15:58:24|0.521
15:58:25|0.5204
15:58:27|0.5203
15:58:27|0.5194
15:58:29|0.5202
15:58:29|0.5193
15:58:30|0.5191
15:58:31|0.5181
15:58:32|0.5192
15:58:33|0.5192
15:58:34|0.5192
15:58:36|0.5181
15:58:37|0.518
15:58:38|0.5188
15:58:39|0.52
15:58:40|0.5213
15:58:41|0.5214
15:58:42|0.5218
15:58:44|0.5218
15:58:44|0.52
15:58:46|0.5203
15:58:47|0.5198
15:58:48|0.519
15:58:49|0.519
15:58:50|0.519
15:58:51|0.5188
15:58:52|0.5178
15:58:53|0.5178
15:58:54|0.5191
15:58:55|0.5191
15:58:56|0.5189
15:58:57|0.5186
15:58:58|0.5175
15:58:59|0.5188
15:59:00|0.5189
15:59:01|0.5189
15:59:02|0.5189
15:59:03|0.5169
15:59:04|0.5171
15:59:05|0.5174
15:59:06|0.5174
15:59:07|0.5165
15:59:08|0.5172
15:59:09|0.515
15:59:10|0.5151
15:59:11|0.5151
15:59:13|0.5152
15:59:13|0.5152
15:59:15|0.5167
15:59:15|0.5158
15:59:16|0.5158
15:59:17|0.5165
15:59:18|0.5173
15:59:19|0.5173
15:59:20|0.5194
15:59:21|0.5203
15:59:22|0.5214
15:59:23|0.5218
15:59:24|0.5218
15:59:26|0.5229
15:59:28|0.5218
15:59:28|0.5206
15:59:30|0.5185
15:59:31|0.5196
15:59:32|0.519
15:59:33|0.519
15:59:34|0.519
15:59:35|0.519
15:59:37|0.5185
15:59:37|0.5185
15:59:38|0.5176
15:59:39|0.5176
15:59:41|0.5176
15:59:41|0.5176
15:59:43|0.5176
15:59:43|0.5184
15:59:44|0.5187
15:59:46|0.5198
15:59:46|0.5196
15:59:47|0.5196
15:59:49|0.5191
15:59:50|0.5191
15:59:51|0.5191
15:59:52|0.5194
15:59:53|0.5194
15:59:54|0.5213
15:59:55|0.5203
15:59:56|0.5192
15:59:57|0.5209
15:59:58|0.5209
15:59:59|0.5225
16:00:00|0.5227
16:00:01|0.5228
16:00:02|0.5228
16:00:03|0.522
16:00:04|0.5232
16:00:05|0.5232
16:00:06|0.5215
16:00:07|0.5219
16:00:08|0.5214
16:00:09|0.5214
16:00:10|0.522
16:00:12|0.5247
16:00:12|0.5251
16:00:14|0.5241
16:00:15|0.5251
16:00:16|0.5277
16:00:17|0.5282
16:00:18|0.5282
16:00:20|0.5289
16:00:20|0.5273
16:00:21|0.5272
16:00:22|0.5316
16:00:23|0.5332
16:00:24|0.5317
16:00:26|0.533
16:00:26|0.5335
16:00:28|0.5319
16:00:29|0.5309
16:00:30|0.5322
16:00:30|0.5322
16:00:32|0.5307
16:00:34|0.5326
16:00:34|0.5325
16:00:36|0.5319
16:00:37|0.5318
16:00:39|0.5318
16:00:40|0.5318
16:00:40|0.5296
16:00:41|0.5293
16:00:42|0.5308
16:00:43|0.5295
16:00:44|0.5294
16:00:46|0.5304
16:00:46|0.5312
16:00:47|0.5312
16:00:48|0.5326
16:00:50|0.5316
16:00:51|0.532
16:00:52|0.5326
16:00:54|0.5335
16:00:54|0.5327
16:00:55|0.5333
16:00:56|0.5318
16:00:57|0.5345
16:00:58|0.5339
16:00:59|0.5339
16:01:00|0.5333
16:01:02|0.5339
16:01:03|0.5333
16:01:03|0.533
16:01:04|0.5349
16:01:06|0.534
16:01:06|0.5342
16:01:08|0.5336
16:01:08|0.5348
16:01:10|0.5338
16:01:10|0.5349
16:01:11|0.534
16:01:13|0.5336
16:01:13|0.5332
16:01:15|0.5343
16:01:16|0.5321
16:01:17|0.5313
16:01:17|0.5318
16:01:19|0.5318
16:01:19|0.5318
16:01:20|0.5296
16:01:22|0.5312
16:01:23|0.5294
16:01:24|0.5265
16:01:26|0.5266
16:01:26|0.5286
16:01:28|0.5276
16:01:30|0.5276
16:01:30|0.5276
16:01:31|0.5302
16:01:32|0.5318
16:01:33|0.531
16:01:34|0.5314
16:01:35|0.5292
16:01:36|0.531
16:01:37|0.531
16:01:38|0.53
16:01:39|0.5312
16:01:40|0.53
16:01:41|0.5289
16:01:42|0.53
16:01:43|0.53
16:01:44|0.5297
16:01:45|0.53
16:01:46|0.5314
16:01:47|0.53
16:01:48|0.5336
16:01:49|0.5325
16:01:51|0.5329
16:01:51|0.533
16:01:52|0.5333
16:01:53|0.5352
16:01:54|0.5337
16:01:55|0.536
16:01:56|0.5359
16:01:58|0.5337
16:01:59|0.5336
16:01:59|0.5352
16:02:01|0.5354
16:02:02|0.5366
16:02:02|0.536
16:02:03|0.5337
16:02:05|0.5355
16:02:06|0.5355
16:02:07|0.5345
16:02:08|0.5345
16:02:09|0.5345
16:02:10|0.534
16:02:10|0.5341
16:02:11|0.5341
16:02:12|0.5341
16:02:13|0.5339
16:02:15|0.5341
16:02:15|0.5339
16:02:17|0.5339
16:02:17|0.534
16:02:19|0.5327
16:02:19|0.5323
16:02:20|0.5322
16:02:21|0.53
16:02:23|0.5316
16:02:24|0.5332
16:02:25|0.5332
16:02:26|0.5335
16:02:27|0.5339
16:02:28|0.5341
16:02:30|0.5369
16:02:30|0.5364
16:02:32|0.5355
16:02:33|0.5356
16:02:34|0.5349
16:02:35|0.534
16:02:36|0.534
16:02:37|0.5338
16:02:38|0.534
16:02:39|0.533
16:02:40|0.5343
16:02:41|0.5339
16:02:42|0.5344
16:02:43|0.5343
16:02:44|0.5347
16:02:45|0.5349
16:02:46|0.5338
16:02:47|0.5343
16:02:48|0.5343
16:02:49|0.5336
16:02:50|0.5336
16:02:52|0.5333
16:02:52|0.5332
16:02:53|0.5323
16:02:55|0.5332
16:02:55|0.5332
16:02:57|0.5332
16:02:57|0.5333
16:02:58|0.5333
16:02:59|0.5336
16:03:00|0.5332
16:03:02|0.5333
16:03:03|0.5338
16:03:04|0.5338
16:03:05|0.5335
16:03:06|0.5335
16:03:07|0.5335
16:03:08|0.5334
16:03:09|0.5333
16:03:10|0.5326
16:03:11|0.5312
16:03:13|0.53
16:03:13|0.5301
16:03:14|0.5273
16:03:15|0.5293
16:03:16|0.5266
16:03:18|0.5269
16:03:19|0.5282
16:03:20|0.5284
16:03:21|0.5273
16:03:22|0.5262
16:03:23|0.5263
16:03:24|0.526
16:03:25|0.5267
16:03:26|0.5252
16:03:28|0.5241
16:03:29|0.524
16:03:30|0.5227
16:03:31|0.523
16:03:32|0.5238
16:03:34|0.5229
16:03:34|0.525
16:03:36|0.5238
16:03:36|0.5241
16:03:37|0.5231
16:03:39|0.5247
16:03:40|0.5247
16:03:42|0.5247
16:03:42|0.5256
16:03:43|0.5255
16:03:44|0.5255
16:03:46|0.5262
16:03:47|0.5256
16:03:49|0.527
16:03:49|0.526
16:03:51|0.5251
16:03:52|0.5253
16:03:52|0.5253
16:03:54|0.5242
16:03:54|0.5231
16:03:56|0.5239
16:03:57|0.5231
16:03:57|0.5235
16:03:59|0.5231
16:04:00|0.5231
16:04:01|0.5237
16:04:03|0.5232
16:04:03|0.5232
16:04:04|0.5232
16:04:05|0.5231
16:04:06|0.5218
16:04:08|0.521
16:04:08|0.5192
16:04:09|0.5192
16:04:10|0.519
16:04:11|0.5152
16:04:13|0.514
16:04:14|0.5114
16:04:15|0.511
16:04:17|0.5112
16:04:17|0.5138
16:04:18|0.5132
16:04:19|0.5131
16:04:20|0.5124
16:04:21|0.5132
16:04:22|0.513
16:04:24|0.5145
16:04:25|0.5149
16:04:26|0.5152
16:04:26|0.5166
16:04:28|0.5169
16:04:29|0.5169
16:04:30|0.5162
16:04:31|0.5169
16:04:32|0.5169
16:04:33|0.5169
16:04:34|0.5177
16:04:35|0.5141
16:04:36|0.5138
16:04:38|0.5116
16:04:38|0.5117
16:04:39|0.5121
16:04:40|0.5116
16:04:41|0.512
16:04:42|0.51
16:04:43|0.5111
16:04:44|0.51
16:04:45|0.5108
16:04:46|0.5098
16:04:47|0.51
16:04:48|0.51
16:04:49|0.5099
16:04:50|0.5106
16:04:51|0.51
16:04:52|0.51
16:04:53|0.51
16:04:54|0.5103
16:04:55|0.51
16:04:56|0.51
16:04:57|0.5097
16:04:58|0.5088
16:04:59|0.5089
16:05:00|0.509
16:05:01|0.5098
16:05:02|0.5099
16:05:03|0.5097
16:05:05|0.5097
16:05:06|0.5097
16:05:06|0.5089
16:05:08|0.5089
16:05:08|0.5095
16:05:10|0.5098
16:05:11|0.5105
16:05:12|0.51
16:05:13|0.511
16:05:13|0.51
16:05:14|0.5124
16:05:16|0.5129
16:05:17|0.5128
16:05:18|0.5146
16:05:18|0.5188
16:05:19|0.5187
16:05:20|0.5172
16:05:21|0.5169
16:05:23|0.517
16:05:23|0.517
16:05:25|0.517
16:05:25|0.5163
16:05:27|0.5167
16:05:27|0.5176
16:05:30|0.5176
16:05:30|0.5176
16:05:31|0.5176
16:05:32|0.5176
16:05:34|0.5158
16:05:35|0.515
16:05:35|0.515
16:05:36|0.515
16:05:37|0.515
16:05:38|0.515
16:05:40|0.515
16:05:40|0.515
16:05:42|0.515
16:05:42|0.5135
16:05:44|0.515
16:05:45|0.515
16:05:45|0.5145
16:05:48|0.5149
16:05:49|0.5148
16:05:50|0.5145
16:05:51|0.5145
16:05:53|0.5145
16:05:53|0.5145
16:05:54|0.5148
16:05:55|0.5134
16:05:56|0.5129
16:05:57|0.5129
16:05:58|0.5129
16:05:59|0.5135
16:06:00|0.5135
16:06:01|0.5135
16:06:03|0.5136
16:06:04|0.5153
16:06:05|0.5158
16:06:05|0.5175
16:06:06|0.5175
16:06:07|0.5175
16:06:09|0.5163
16:06:09|0.5163
16:06:11|0.5166
16:06:12|0.5175
16:06:12|0.5175
16:06:13|0.5193
16:06:15|0.5195
16:06:15|0.5193
16:06:16|0.5198
16:06:18|0.5193
16:06:18|0.5193
16:06:20|0.5193
16:06:21|0.5193
16:06:21|0.5199
16:06:23|0.5175
16:06:23|0.5193
16:06:24|0.519
16:06:26|0.5202
16:06:26|0.5195
16:06:27|0.5195
16:06:28|0.5201
16:06:31|0.52
16:06:32|0.52
16:06:34|0.5203
16:06:34|0.5203
16:06:35|0.5223
16:06:36|0.5218
16:06:37|0.5223
16:06:38|0.5217
16:06:39|0.5217
16:06:40|0.5226
16:06:41|0.5222
16:06:42|0.5213
16:06:43|0.521
16:06:44|0.5222
16:06:45|0.5217
16:06:46|0.52
16:06:48|0.5205
16:06:49|0.52
16:06:49|0.5208
16:06:50|0.52
16:06:51|0.52
16:06:52|0.52
16:06:54|0.5196
16:06:55|0.5198
16:06:55|0.5197
16:06:57|0.5189
16:06:57|0.516
16:06:58|0.5167
16:07:00|0.5159
16:07:01|0.5175
16:07:03|0.5187
16:07:03|0.5187
16:07:04|0.52
16:07:06|0.5182
16:07:07|0.5136
16:07:08|0.5101
16:07:08|0.5109
16:07:09|0.5126
16:07:11|0.5134
16:07:12|0.5147
16:07:13|0.5156
16:07:14|0.5153
16:07:15|0.5145
16:07:16|0.5155
16:07:17|0.5158
16:07:18|0.5158
16:07:19|0.5118
16:07:20|0.5131
16:07:21|0.5128
16:07:22|0.5117
16:07:23|0.5146
16:07:24|0.5135
16:07:25|0.5135
16:07:26|0.5139
16:07:27|0.5129
16:07:28|0.5123
16:07:30|0.5122
16:07:30|0.5122
16:07:32|0.5129
16:07:32|0.5122
16:07:33|0.5133
16:07:35|0.5136
16:07:36|0.515
16:07:37|0.5159
16:07:38|0.5141
16:07:39|0.5157
16:07:40|0.5163
16:07:41|0.5171
16:07:42|0.517
16:07:43|0.517
16:07:44|0.5159
16:07:45|0.5158
16:07:46|0.5154
16:07:47|0.5154
16:07:48|0.5154
16:07:50|0.5155
16:07:50|0.5155
16:07:52|0.5155
16:07:52|0.5162
16:07:53|0.5151
16:07:55|0.5151
16:07:56|0.5151
16:07:57|0.5164
16:07:58|0.5164
16:08:00|0.5165
16:08:00|0.5162
16:08:02|0.5151
16:08:04|0.5151
16:08:04|0.516
16:08:05|0.5163
16:08:07|0.5163
16:08:08|0.5163
16:08:09|0.5161
16:08:10|0.5161
16:08:11|0.5161
16:08:12|0.5161
16:08:13|0.517
16:08:14|0.5179
16:08:15|0.5179
16:08:16|0.5184
16:08:17|0.5184
16:08:18|0.5184
16:08:19|0.5184
16:08:20|0.5184
16:08:21|0.5175
16:08:22|0.5175
16:08:23|0.5184
16:08:24|0.5188
16:08:25|0.5184
16:08:26|0.5193
16:08:27|0.5179
16:08:28|0.519
16:08:29|0.519
16:08:30|0.5194
16:08:31|0.52
16:08:32|0.5202
16:08:33|0.5207
16:08:34|0.5217
16:08:35|0.5217
16:08:36|0.5222
16:08:37|0.5217
16:08:38|0.521
16:08:39|0.521
16:08:40|0.52
16:08:41|0.5206
16:08:42|0.5205
16:08:43|0.5206
16:08:44|0.5205
16:08:45|0.5206
16:08:46|0.5205
16:08:47|0.5205
16:08:48|0.52
16:08:49|0.5199
16:08:51|0.5199
16:08:51|0.521
16:08:52|0.521
16:08:53|0.5203
16:08:55|0.5203
16:08:57|0.5201
16:08:57|0.5198
16:08:59|0.52
16:09:00|0.52
16:09:00|0.52
16:09:02|0.5203
16:09:03|0.5206
16:09:04|0.521
16:09:04|0.5215
16:09:06|0.5215
16:09:07|0.5209
16:09:07|0.52
16:09:08|0.52
16:09:10|0.5197
16:09:11|0.5198
16:09:12|0.5198
16:09:13|0.52
16:09:14|0.5198
16:09:14|0.5216
16:09:16|0.5216
16:09:16|0.5216
16:09:17|0.5215
16:09:19|0.5215
16:09:21|0.5213
16:09:21|0.5204
16:09:22|0.5204
16:09:23|0.5194
16:09:24|0.5194
16:09:25|0.5194
16:09:26|0.5192
16:09:27|0.5192
16:09:28|0.5186
16:09:29|0.5186
16:09:30|0.5186
16:09:32|0.5213
16:09:34|0.5201
16:09:34|0.5205
16:09:35|0.5205
16:09:37|0.5205
16:09:39|0.5205
16:09:39|0.5206
16:09:41|0.5213
16:09:41|0.5213
16:09:42|0.5213
16:09:43|0.5215
16:09:44|0.5215
16:09:45|0.5222
16:09:47|0.5222
16:09:47|0.5213
16:09:48|0.52
16:09:49|0.5216
16:09:50|0.5212
16:09:51|0.5215
16:09:52|0.5206
16:09:53|0.5216
16:09:54|0.5213
16:09:55|0.5213
16:09:57|0.5216
16:09:58|0.523
16:09:59|0.523
16:10:00|0.5216
16:10:01|0.5231
16:10:02|0.5231
16:10:03|0.524
16:10:04|0.5179
16:10:05|0.5181
16:10:06|0.5166
16:10:07|0.5179
16:10:08|0.5188
16:10:09|0.5188
16:10:10|0.5168
16:10:11|0.5168
16:10:12|0.5179
16:10:13|0.5152
16:10:14|0.5169
16:10:16|0.5163
16:10:16|0.515
16:10:17|0.5147
16:10:18|0.5147
16:10:19|0.5133
16:10:20|0.5117
16:10:21|0.5129
16:10:23|0.5103
16:10:23|0.5134
16:10:24|0.5119
16:10:26|0.5133
16:10:27|0.513
16:10:28|0.5119
16:10:29|0.5119
16:10:30|0.5119
16:10:31|0.5124
16:10:32|0.5117
16:10:34|0.5119
16:10:34|0.5117
16:10:36|0.5109
16:10:37|0.5116
16:10:38|0.5118
16:10:40|0.51
16:10:40|0.5123
16:10:41|0.5101
16:10:43|0.5102
16:10:44|0.5102
16:10:45|0.5102
16:10:46|0.5113
16:10:47|0.5126
16:10:48|0.5123
16:10:49|0.5151
16:10:50|0.5159
16:10:51|0.5153
16:10:52|0.5153
16:10:53|0.5158
16:10:54|0.5143
16:10:55|0.5143
16:10:56|0.5148
16:10:57|0.5136
16:10:59|0.5155
16:11:00|0.5139
16:11:01|0.5139
16:11:02|0.5149
16:11:03|0.5149
16:11:04|0.5126
16:11:06|0.5126
16:11:07|0.5136
16:11:07|0.5141
16:11:08|0.5126
16:11:10|0.5153
16:11:10|0.5141
16:11:11|0.5126
16:11:12|0.5137
16:11:13|0.5158
16:11:14|0.5141
16:11:16|0.5141
16:11:17|0.5141
16:11:17|0.5155
16:11:18|0.5158
16:11:19|0.5158
16:11:20|0.5153
16:11:21|0.5154
16:11:22|0.5147
16:11:23|0.5155
16:11:24|0.5155
16:11:26|0.5155
16:11:26|0.5166
16:11:27|0.5175
16:11:28|0.5176
16:11:29|0.5195
16:11:30|0.5195
16:11:31|0.5204
16:11:33|0.5194
16:11:34|0.5194
16:11:35|0.5184
16:11:36|0.5184
16:11:38|0.5196
16:11:39|0.52
16:11:41|0.5199
16:11:42|0.5205
16:11:42|0.5205
16:11:43|0.5202
16:11:44|0.5222
16:11:46|0.5222
16:11:47|0.5218
16:11:48|0.5212
16:11:49|0.521
16:11:50|0.5196
16:11:51|0.52
16:11:52|0.5205
16:11:54|0.5216
16:11:55|0.5218
16:11:56|0.5218
16:11:57|0.5222
16:11:58|0.523
16:12:00|0.523
16:12:01|0.523
16:12:02|0.5225
16:12:03|0.5233
16:12:05|0.525
16:12:05|0.5262
16:12:07|0.525
16:12:08|0.525
16:12:10|0.5262
16:12:10|0.5262
16:12:11|0.5274
16:12:12|0.5267
16:12:13|0.5264
16:12:14|0.5264
16:12:15|0.5261
16:12:16|0.5267
16:12:17|0.5278
16:12:18|0.528
16:12:19|0.5289
16:12:20|0.5288
16:12:21|0.5289
16:12:22|0.528
16:12:23|0.5276
16:12:24|0.5286
16:12:26|0.5285
16:12:26|0.5297
16:12:27|0.5275
16:12:29|0.5285
16:12:29|0.5285
16:12:31|0.5285
16:12:32|0.528
16:12:33|0.528
16:12:33|0.528
16:12:35|0.528
16:12:37|0.5283
16:12:37|0.5271
16:12:38|0.5271
16:12:40|0.5283
16:12:41|0.5283
16:12:42|0.5272
16:12:42|0.5272
16:12:44|0.528
16:12:45|0.5272
16:12:46|0.5271
16:12:47|0.5267
16:12:48|0.5259
16:12:48|0.523
16:12:49|0.5251
16:12:52|0.5239
16:12:52|0.525
16:12:54|0.5229
16:12:55|0.5229
16:12:56|0.5233
16:12:58|0.5259
16:12:58|0.5259
16:12:59|0.5259
16:13:00|0.5234
16:13:01|0.5252
16:13:02|0.526
16:13:03|0.5251
16:13:04|0.5229
16:13:05|0.5262
16:13:06|0.527
16:13:07|0.527
16:13:09|0.527
16:13:09|0.5289
16:13:10|0.5272
16:13:13|0.5296
16:13:13|0.5295
16:13:14|0.53
16:13:15|0.5313
16:13:16|0.5337
16:13:17|0.5339
16:13:18|0.5345
16:13:19|0.5345
16:13:21|0.5339
16:13:21|0.5339
16:13:22|0.5338
16:13:24|0.534
16:13:24|0.5324
16:13:25|0.53
16:13:27|0.5312
16:13:28|0.532
16:13:28|0.5306
16:13:30|0.5319
16:13:30|0.5319
16:13:32|0.5323
16:13:32|0.5314
16:13:33|0.5321
16:13:34|0.5317
16:13:37|0.5315
16:13:37|0.5321
16:13:38|0.5321
16:13:39|0.5315
16:13:40|0.532
16:13:41|0.5316
16:13:42|0.5324
16:13:43|0.5339
16:13:44|0.5339
16:13:45|0.5376
16:13:46|0.5356
16:13:47|0.5365
16:13:49|0.538
16:13:49|0.5365
16:13:51|0.5369
16:13:52|0.5384
16:13:53|0.5396
16:13:54|0.5393
16:13:55|0.5399
16:13:57|0.5425
16:13:57|0.5424
16:13:58|0.5424
16:13:59|0.5406
16:14:00|0.5425
16:14:01|0.5406
16:14:02|0.5419
16:14:03|0.5426
16:14:04|0.5408
16:14:05|0.5418
16:14:06|0.5393
16:14:07|0.5397
16:14:08|0.54
16:14:09|0.539
16:14:11|0.5385
16:14:11|0.54
16:14:14|0.541
16:14:14|0.5403
16:14:15|0.542
16:14:16|0.542
16:14:17|0.5411
16:14:18|0.5414
16:14:19|0.5411
16:14:20|0.5425
16:14:21|0.5414
16:14:22|0.5418
16:14:23|0.5415
16:14:24|0.5429
16:14:25|0.5423
16:14:26|0.5432
16:14:27|0.5434
16:14:28|0.5439
16:14:29|0.5444
16:14:31|0.5443
16:14:31|0.5434
16:14:33|0.5435
16:14:33|0.5442
16:14:34|0.5448
16:14:37|0.5436
16:14:38|0.5448
16:14:39|0.5443
16:14:40|0.5429
16:14:41|0.5429
16:14:42|0.5415
16:14:42|0.5412
16:14:44|0.5414
16:14:45|0.5418
16:14:46|0.5406
16:14:46|0.5393
16:14:48|0.5393
16:14:49|0.5378
16:14:50|0.5385
16:14:51|0.5384
16:14:52|0.5395
16:14:53|0.5408
16:14:54|0.5392
16:14:55|0.54
16:14:56|0.5393
16:14:58|0.5397
16:14:58|0.5401
16:14:59|0.5402
16:15:00|0.54
16:15:01|0.5418
16:15:03|0.5419
16:15:04|0.5419
16:15:06|0.5443
16:15:06|0.545
16:15:07|0.5444
16:15:08|0.5461
16:15:09|0.5469
16:15:11|0.548
16:15:12|0.548
16:15:14|0.5469
16:15:14|0.5467
16:15:15|0.5483
16:15:16|0.5486
16:15:17|0.5495
16:15:18|0.5475
16:15:19|0.5476
16:15:20|0.5496
16:15:21|0.5486
16:15:22|0.5485
16:15:24|0.5485
16:15:25|0.5476
16:15:26|0.5491
16:15:27|0.5486
16:15:28|0.5477
16:15:29|0.5486
16:15:29|0.5488
16:15:31|0.5491
16:15:31|0.55
16:15:32|0.5508
16:15:33|0.5529
16:15:36|0.5528
16:15:36|0.5526
16:15:37|0.5523
16:15:38|0.5531
16:15:39|0.5548
16:15:41|0.5556
16:15:41|0.5552
16:15:43|0.5563
16:15:44|0.5585
16:15:46|0.5542
16:15:46|0.557
16:15:47|0.5573
16:15:48|0.5581
16:15:49|0.5576
16:15:50|0.5588
16:15:51|0.5588
16:15:52|0.5588
16:15:53|0.5585
16:15:54|0.5588
16:15:55|0.5576
16:15:56|0.5576
16:15:57|0.5583
16:15:58|0.5571
16:15:59|0.5571
16:16:01|0.5581
16:16:03|0.5571
16:16:03|0.5577
16:16:05|0.5551
16:16:06|0.5534
16:16:07|0.5533
16:16:07|0.554
16:16:10|0.5545
16:16:10|0.5572
16:16:11|0.5548
16:16:12|0.5568
16:16:13|0.5581
16:16:14|0.5626
16:16:15|0.5636
16:16:16|0.5651
16:16:18|0.5674
16:16:19|0.5662
16:16:19|0.5655
16:16:21|0.5636
16:16:22|0.5582
16:16:22|0.5584
16:16:24|0.5633
16:16:24|0.5631
16:16:25|0.5613
16:16:26|0.5634
16:16:28|0.5601
16:16:28|0.566
16:16:29|0.5629
16:16:31|0.5638
16:16:32|0.5642
16:16:33|0.5637
16:16:35|0.5641
16:16:35|0.565
16:16:36|0.5658
16:16:37|0.5665
16:16:38|0.567
16:16:40|0.5709
16:16:41|0.5708
16:16:42|0.573
16:16:43|0.5728
16:16:44|0.5746
16:16:44|0.5738
16:16:47|0.5698
16:16:47|0.5707
16:16:48|0.5707
16:16:49|0.5712
16:16:50|0.57
16:16:51|0.5672
16:16:52|0.565
16:16:53|0.5651
16:16:54|0.5666
16:16:55|0.5683
16:16:56|0.5691
16:16:57|0.5699
16:16:58|0.5704
16:16:59|0.5707
16:17:00|0.5693
16:17:01|0.5721
16:17:02|0.5708
16:17:03|0.5707
16:17:04|0.57
16:17:05|0.5702
16:17:06|0.5717
16:17:07|0.5717
16:17:08|0.569
16:17:10|0.5667
16:17:11|0.5651
16:17:12|0.5661
16:17:14|0.5667
16:17:14|0.5599
16:17:16|0.5592
16:17:17|0.5612
16:17:18|0.56
16:17:19|0.5619
16:17:19|0.561
16:17:20|0.5656
16:17:22|0.5633
16:17:23|0.5629
16:17:24|0.5629
16:17:25|0.5629
16:17:26|0.561
16:17:27|0.5599
16:17:28|0.56
16:17:29|0.5589
16:17:30|0.5584
16:17:31|0.558
16:17:32|0.5584
16:17:33|0.5577
16:17:34|0.5562
16:17:36|0.5568
16:17:36|0.5582
16:17:37|0.5586
16:17:38|0.5598
16:17:39|0.5615
16:17:41|0.5637
16:17:42|0.5656
16:17:43|0.5669
16:17:44|0.5659
16:17:45|0.5648
16:17:46|0.5683
16:17:47|0.5657
16:17:48|0.5653
16:17:49|0.5644
16:17:50|0.5643
16:17:51|0.5635
16:17:52|0.562
16:17:53|0.562
16:17:54|0.563
16:17:56|0.5635
16:17:57|0.5641
16:17:58|0.5648
16:17:59|0.5648
16:18:00|0.5633
16:18:01|0.5608
16:18:02|0.5618
16:18:03|0.5597
16:18:04|0.5586
16:18:05|0.5615
16:18:07|0.5608
16:18:07|0.5598
16:18:09|0.5613
16:18:10|0.5598
16:18:11|0.5607
16:18:12|0.5625
16:18:13|0.5617
16:18:13|0.5645
16:18:15|0.565
16:18:16|0.5662
16:18:17|0.568
16:18:18|0.569
16:18:19|0.569
16:18:20|0.5684
16:18:21|0.5679
16:18:22|0.5681
16:18:23|0.5674
16:18:24|0.5673
16:18:25|0.5656
16:18:26|0.5652
16:18:27|0.5654
16:18:28|0.564
16:18:29|0.5642
16:18:30|0.5641
16:18:31|0.5663
16:18:32|0.5662
16:18:33|0.5663
16:18:34|0.5667
16:18:35|0.5666
16:18:36|0.5654
16:18:37|0.5643
16:18:38|0.5639
16:18:39|0.5639
16:18:40|0.5622
16:18:41|0.5593
16:18:43|0.5579
16:18:44|0.5571
16:18:45|0.56
16:18:45|0.5602
16:18:47|0.5601
16:18:48|0.5598
16:18:49|0.5633
16:18:50|0.5633
16:18:51|0.5649
16:18:53|0.5666
16:18:53|0.565
16:18:54|0.564
16:18:56|0.5629
16:18:56|0.5645
16:18:57|0.5645
16:18:59|0.5661
16:19:00|0.5661
16:19:00|0.5657
16:19:01|0.5655
16:19:03|0.5661
16:19:03|0.5667
16:19:05|0.566
16:19:05|0.5679
16:19:07|0.5672
16:19:08|0.5695
16:19:09|0.5688
16:19:09|0.5683
16:19:10|0.5694
16:19:12|0.5675
16:19:13|0.5694
16:19:14|0.5695
16:19:14|0.5695
16:19:16|0.57
16:19:17|0.5684
16:19:17|0.5692
16:19:18|0.5678
16:19:19|0.5675
16:19:20|0.5673
16:19:21|0.5669
16:19:22|0.5667
16:19:24|0.5669
16:19:25|0.5658
16:19:26|0.5656
16:19:27|0.5658
16:19:28|0.5638
16:19:29|0.5644
16:19:30|0.5637
16:19:32|0.5637
16:19:33|0.562
16:19:34|0.5619
16:19:35|0.5619
16:19:36|0.5611
16:19:37|0.5624
16:19:38|0.5619
16:19:39|0.5626
16:19:40|0.5621
16:19:42|0.5621
16:19:43|0.5621
16:19:44|0.562
16:19:44|0.561
16:19:46|0.5601
16:19:46|0.5591
16:19:48|0.5552
16:19:49|0.5534
16:19:50|0.5536
16:19:51|0.5537
16:19:52|0.5527
16:19:53|0.5537
16:19:54|0.5565
16:19:55|0.5555
16:19:56|0.556
16:19:57|0.5547
16:19:58|0.5544
16:19:59|0.5547
16:20:00|0.5562
16:20:01|0.5553
16:20:02|0.5544
16:20:03|0.551
16:20:05|0.5497
16:20:06|0.55
16:20:07|0.5555
16:20:08|0.5502
16:20:09|0.55
16:20:11|0.5521
16:20:12|0.5521
16:20:12|0.5517
16:20:14|0.5535
16:20:15|0.5515
16:20:15|0.5509
16:20:17|0.5499
16:20:18|0.5482
16:20:19|0.5466
16:20:20|0.5435
16:20:21|0.5342
16:20:22|0.5383
16:20:23|0.5396
16:20:24|0.5386
16:20:25|0.5431
16:20:26|0.5438
16:20:27|0.5408
16:20:29|0.5414
16:20:30|0.5429
16:20:31|0.5414
16:20:31|0.5431
16:20:33|0.5418
16:20:33|0.5437
16:20:35|0.5449
16:20:35|0.5442
16:20:36|0.5447
16:20:38|0.547
16:20:38|0.5449
16:20:40|0.5444
16:20:40|0.5438
16:20:41|0.5438
16:20:43|0.5433
16:20:43|0.5428
16:20:44|0.5425
16:20:46|0.543
16:20:46|0.5419
16:20:47|0.5418
16:20:49|0.5416
16:20:50|0.5419
16:20:51|0.5429
16:20:52|0.5421
16:20:53|0.543
16:20:54|0.5436
16:20:55|0.545
16:20:56|0.5484
16:20:57|0.5476
16:20:59|0.5475
16:20:59|0.5459
16:21:01|0.5478
16:21:01|0.5465
16:21:02|0.5425
16:21:03|0.5425
16:21:05|0.5432
16:21:07|0.5438
16:21:07|0.5438
16:21:08|0.5432
16:21:09|0.5446
16:21:11|0.545
16:21:11|0.5423
16:21:13|0.545
16:21:14|0.545
16:21:15|0.5402
16:21:16|0.5404
16:21:18|0.539
16:21:19|0.5352
16:21:19|0.5353
16:21:21|0.5362
16:21:22|0.5384
16:21:22|0.5381
16:21:23|0.5386
16:21:25|0.5392
16:21:26|0.5384
16:21:26|0.538
16:21:27|0.5382
16:21:28|0.5387
16:21:30|0.5387
16:21:31|0.5394
16:21:32|0.5412
16:21:33|0.5412
16:21:34|0.5413
16:21:35|0.5416
16:21:35|0.541
16:21:37|0.5429
16:21:38|0.5429
16:21:39|0.5447
16:21:40|0.543
16:21:41|0.5441
16:21:41|0.543
16:21:42|0.5459
16:21:45|0.5461
16:21:45|0.5469
16:21:46|0.5448
16:21:47|0.5457
16:21:48|0.5449
16:21:49|0.5489
16:21:50|0.545
16:21:51|0.545
16:21:52|0.5466
16:21:53|0.5456
16:21:54|0.5464
16:21:55|0.5451
16:21:56|0.546
16:21:57|0.5451
16:21:58|0.545
16:21:59|0.5419
16:22:00|0.5404
16:22:02|0.537
16:22:04|0.5385
16:22:04|0.5377
16:22:05|0.5379
16:22:06|0.5377
16:22:07|0.5397
16:22:08|0.5414
16:22:09|0.539
16:22:10|0.541
16:22:11|0.541
16:22:12|0.5424
16:22:13|0.5423
16:22:14|0.5446
16:22:16|0.5454
16:22:16|0.5459
16:22:18|0.5411
16:22:19|0.5433
16:22:19|0.5442
16:22:21|0.5438
16:22:21|0.5454
16:22:23|0.5446
16:22:25|0.5444
16:22:25|0.5444
16:22:26|0.5456
16:22:27|0.5459
16:22:28|0.5478
16:22:29|0.548
16:22:30|0.5493
16:22:31|0.5484
16:22:32|0.5496
16:22:33|0.55
16:22:34|0.5491
16:22:35|0.5491
16:22:36|0.55
16:22:37|0.5513
16:22:38|0.5535
16:22:39|0.554
16:22:40|0.555
16:22:41|0.5547
16:22:42|0.5569
16:22:43|0.5579
16:22:44|0.5661
16:22:46|0.5583
16:22:46|0.5596
16:22:48|0.558
16:22:48|0.5594
16:22:49|0.5608
16:22:52|0.5608
16:22:52|0.5535
16:22:53|0.5554
16:22:54|0.5551
16:22:55|0.5568
16:22:56|0.5569
16:22:57|0.557
16:22:58|0.5585
16:22:59|0.5599
16:23:00|0.5589
16:23:01|0.5599
16:23:02|0.5599
16:23:03|0.5599
16:23:04|0.5617
16:23:05|0.5633
16:23:06|0.5641
16:23:07|0.5639
16:23:08|0.5648
16:23:09|0.5622
16:23:10|0.5601
16:23:11|0.5612
16:23:12|0.5647
16:23:13|0.5658
16:23:14|0.5663
16:23:15|0.5666
16:23:16|0.5665
16:23:17|0.5674
16:23:18|0.5657
16:23:19|0.5652
16:23:20|0.5635
16:23:21|0.5651
16:23:22|0.5659
16:23:23|0.5657
16:23:24|0.5659
16:23:25|0.5643
16:23:26|0.5628
16:23:27|0.5666
16:23:28|0.5637
16:23:30|0.5627
16:23:30|0.5631
16:23:31|0.5659
16:23:32|0.5659
16:23:33|0.5652
16:23:34|0.5674
16:23:35|0.5658
16:23:36|0.5688
16:23:37|0.5688
16:23:38|0.5712
16:23:39|0.574
16:23:40|0.5778
16:23:41|0.578
16:23:42|0.5793
16:23:43|0.577
16:23:44|0.576
16:23:45|0.5759
16:23:46|0.5733
16:23:47|0.5735
16:23:49|0.5729
16:23:50|0.5765
16:23:51|0.5762
16:23:53|0.5762
16:23:53|0.575
16:23:54|0.5744
16:23:55|0.5741
16:23:56|0.5754
16:23:57|0.5733
16:23:58|0.5719
16:23:59|0.5702
16:24:01|0.568
16:24:02|0.5691
16:24:04|0.5724
16:24:04|0.5708
16:24:05|0.572
16:24:07|0.5716
16:24:08|0.572
16:24:09|0.5723
16:24:10|0.5718
16:24:11|0.5702
16:24:13|0.5724
16:24:13|0.5741
16:24:14|0.5749
16:24:15|0.5748
16:24:16|0.5762
16:24:17|0.575
16:24:18|0.5751
16:24:19|0.5757
16:24:20|0.5778
16:24:21|0.575
16:24:23|0.574
16:24:24|0.5743
16:24:24|0.57
16:24:27|0.571
16:24:28|0.5721
16:24:28|0.5695
16:24:30|0.5718
16:24:30|0.5701
16:24:31|0.5729
16:24:32|0.5721
16:24:34|0.5719
16:24:35|0.5734
16:24:35|0.5722
16:24:37|0.5722
16:24:37|0.5727
16:24:39|0.5746
16:24:40|0.5765
16:24:40|0.5739
16:24:42|0.5745
16:24:42|0.5732
16:24:43|0.5734
16:24:45|0.5727
16:24:46|0.5704
16:24:46|0.5684
16:24:49|0.5665
16:24:49|0.5665
16:24:50|0.566
16:24:51|0.5675
16:24:52|0.5689
16:24:53|0.5691
16:24:54|0.5695
16:24:55|0.571
16:24:56|0.5699
16:24:57|0.5703
16:24:58|0.5709
16:24:59|0.5696
16:25:00|0.5674
16:25:01|0.5672
16:25:03|0.565
16:25:04|0.562
16:25:06|0.562
16:25:07|0.5634
16:25:07|0.5632
16:25:10|0.5641
16:25:10|0.5665
16:25:11|0.5666
16:25:13|0.5665
16:25:13|0.5654
16:25:14|0.5663
16:25:15|0.5644
16:25:16|0.565
16:25:18|0.565
16:25:19|0.5628
16:25:19|0.5641
16:25:22|0.5627
16:25:22|0.5632
16:25:23|0.5632
16:25:24|0.5624
16:25:25|0.5624
16:25:26|0.5599
16:25:27|0.5584
16:25:28|0.557
16:25:29|0.5592
16:25:30|0.5591
16:25:31|0.5572
16:25:32|0.5576
16:25:33|0.5599
16:25:34|0.5619
16:25:35|0.5626
16:25:36|0.5627
16:25:37|0.5639
16:25:38|0.5643
16:25:39|0.5662
16:25:40|0.5649
16:25:41|0.5651
16:25:42|0.5661
16:25:43|0.5628
16:25:44|0.5619
16:25:46|0.5624
16:25:46|0.5652
16:25:49|0.5666
16:25:49|0.5672
16:25:51|0.5698
16:25:52|0.5704
16:25:53|0.5742
16:25:53|0.575
16:25:56|0.5736
16:25:56|0.5746
16:25:57|0.5745
16:25:58|0.5736
16:25:59|0.5754
16:26:00|0.5783
16:26:01|0.5765
16:26:02|0.5772
16:26:03|0.578
16:26:04|0.5765
16:26:05|0.5782
16:26:06|0.5774
16:26:07|0.5765
16:26:08|0.5764
16:26:09|0.5757
16:26:10|0.5745
16:26:12|0.5743
16:26:13|0.575
16:26:14|0.5734
16:26:15|0.5719
16:26:16|0.5731
16:26:17|0.5685
16:26:18|0.5712
16:26:19|0.5712
16:26:20|0.5705
16:26:21|0.5695
16:26:22|0.5702
16:26:24|0.5668
16:26:25|0.5684
16:26:26|0.5677
16:26:26|0.5676
16:26:27|0.5675
16:26:28|0.5682
16:26:30|0.5682
16:26:30|0.5685
16:26:32|0.5703
16:26:32|0.5711
16:26:33|0.5716
16:26:35|0.5748
16:26:35|0.5749
16:26:36|0.5727
16:26:37|0.5731
16:26:38|0.5736
16:26:39|0.572
16:26:40|0.5722
16:26:42|0.5731
16:26:42|0.5744
16:26:43|0.5732
16:26:44|0.5731
16:26:45|0.5704
16:26:46|0.571
16:26:48|0.572
16:26:48|0.5706
16:26:50|0.5736
16:26:51|0.5737
16:26:52|0.5756
16:26:53|0.5756
16:26:54|0.576
16:26:55|0.5733
16:26:56|0.5734
16:26:57|0.5734
16:26:59|0.5746
16:27:00|0.5756
16:27:01|0.5759
16:27:02|0.5767
16:27:03|0.5775
16:27:04|0.5782
16:27:06|0.5783
16:27:06|0.5775
16:27:07|0.5783
16:27:09|0.58
16:27:10|0.58
16:27:11|0.5841
16:27:12|0.5831
16:27:13|0.5826
16:27:14|0.5841
16:27:15|0.5838
16:27:16|0.5819
16:27:17|0.5806
16:27:18|0.5824
16:27:20|0.5829
16:27:20|0.5835
16:27:21|0.5821
16:27:23|0.5832
16:27:24|0.5811
16:27:25|0.5815
16:27:27|0.5793
16:27:27|0.5797
16:27:28|0.5784
16:27:29|0.5767
16:27:30|0.5773
16:27:31|0.5746
16:27:32|0.5746
16:27:33|0.5755
16:27:34|0.5771
16:27:35|0.5756
16:27:36|0.5755
16:27:37|0.5753
16:27:38|0.5772
16:27:40|0.5788
16:27:42|0.5792
16:27:42|0.5788
16:27:43|0.5788
16:27:44|0.5798
16:27:45|0.5785
16:27:46|0.5786
16:27:47|0.5781
16:27:48|0.5781
16:27:49|0.5774
16:27:50|0.5767
16:27:51|0.5765
16:27:52|0.5702
16:27:53|0.5702
16:27:54|0.5677
16:27:55|0.5676
16:27:56|0.5676
16:27:57|0.5673
16:27:58|0.5668
16:27:59|0.5671
16:28:00|0.5681
16:28:01|0.5681
16:28:03|0.5682
16:28:04|0.5668
16:28:05|0.5668
16:28:07|0.5693
16:28:07|0.57
16:28:08|0.5713
16:28:09|0.57
16:28:11|0.5702
16:28:12|0.5729
16:28:13|0.5719
16:28:14|0.5744
16:28:15|0.5705
16:28:16|0.5727
16:28:17|0.5701
16:28:18|0.5682
16:28:19|0.5668
16:28:20|0.5668
16:28:21|0.5655
16:28:22|0.5627
16:28:23|0.5626
16:28:24|0.5609
16:28:25|0.5601
16:28:26|0.557
16:28:27|0.557
16:28:28|0.557
16:28:29|0.557
16:28:30|0.5583
16:28:31|0.5554
16:28:32|0.5586
16:28:33|0.5587
16:28:34|0.5593
16:28:35|0.5594
16:28:36|0.5596
16:28:37|0.5572
16:28:38|0.558
16:28:39|0.5641
16:28:41|0.5624
16:28:41|0.5602
16:28:42|0.56
16:28:44|0.56
16:28:45|0.5601
16:28:46|0.5585
16:28:47|0.5625
16:28:48|0.564
16:28:49|0.5607
16:28:50|0.5628
16:28:52|0.5629
16:28:52|0.563
16:28:53|0.5657
16:28:54|0.5659
16:28:55|0.5672
16:28:57|0.5685
16:28:57|0.5689
16:28:59|0.5678
16:28:59|0.5671
16:29:00|0.567
16:29:01|0.5669
16:29:02|0.5662
16:29:03|0.5646
16:29:04|0.5642
16:29:05|0.5642
16:29:07|0.5667
16:29:08|0.567
16:29:09|0.5654
16:29:10|0.5674
16:29:12|0.567
16:29:13|0.5672
16:29:15|0.5667
16:29:15|0.5672
16:29:16|0.5677
16:29:17|0.568
16:29:18|0.5677
16:29:20|0.5677
16:29:21|0.5669
16:29:22|0.5653
16:29:23|0.5644
16:29:24|0.5652
16:29:25|0.565
16:29:26|0.567
16:29:27|0.5637
16:29:28|0.5633
16:29:29|0.5599
16:29:30|0.5594
16:29:31|0.5596
16:29:32|0.5608
16:29:33|0.5595
16:29:34|0.56
16:29:36|0.5591
16:29:36|0.5579
16:29:37|0.559
16:29:39|0.556
16:29:39|0.5609
16:29:40|0.5597
16:29:41|0.5588
16:29:43|0.5596
16:29:44|0.5605
16:29:45|0.5605
16:29:45|0.5597
16:29:46|0.5609
16:29:47|0.5622
16:29:48|0.5632
16:29:50|0.5636
16:29:51|0.564
16:29:52|0.5624
16:29:53|0.5624
16:29:54|0.5608
16:29:55|0.563
16:29:56|0.5612
16:29:58|0.5622
16:29:58|0.5629
16:30:00|0.5606
16:30:00|0.563
16:30:02|0.5678
16:30:03|0.5677
16:30:04|0.5678
16:30:06|0.5678
16:30:07|0.5677
16:30:07|0.5692
16:30:09|0.5697
16:30:09|0.5688
16:30:11|0.57
16:30:11|0.574
16:30:12|0.5757
16:30:13|0.5743
16:30:15|0.5777
16:30:16|0.5781
16:30:17|0.578
16:30:19|0.578
16:30:19|0.578
16:30:21|0.5777
16:30:21|0.578
16:30:23|0.5792
16:30:23|0.5772
16:30:25|0.58
16:30:25|0.58
16:30:26|0.5814
16:30:27|0.5811
16:30:28|0.58
16:30:29|0.5808
16:30:30|0.5813
16:30:31|0.58
16:30:32|0.577
16:30:33|0.5768
16:30:34|0.5789
16:30:35|0.579
16:30:36|0.579
16:30:37|0.5781
16:30:38|0.5783
16:30:39|0.5788
16:30:40|0.578
16:30:41|0.577
16:30:43|0.5771
16:30:44|0.5773
16:30:44|0.5744
16:30:45|0.5752
16:30:46|0.5719
16:30:47|0.5722
16:30:49|0.5745
16:30:51|0.5728
16:30:51|0.5715
16:30:52|0.5713
16:30:53|0.571
16:30:54|0.5704
16:30:55|0.5728
16:30:56|0.5732
16:30:57|0.5728
16:30:58|0.5738
16:30:59|0.5752
16:31:00|0.5744
16:31:01|0.575
16:31:02|0.574
16:31:03|0.5744
16:31:04|0.5745
16:31:05|0.5764
16:31:07|0.5786
16:31:09|0.577
16:31:09|0.58
16:31:11|0.58
16:31:12|0.5833
16:31:13|0.5833
16:31:15|0.5841
16:31:15|0.5845
16:31:16|0.5841
16:31:17|0.5841
16:31:19|0.5823
16:31:20|0.5825
16:31:20|0.5781
16:31:22|0.5782
16:31:22|0.5764
16:31:24|0.576
16:31:24|0.5784
16:31:25|0.5784
16:31:26|0.577
16:31:28|0.5783
16:31:29|0.5784
16:31:29|0.5784
16:31:30|0.58
16:31:31|0.5806
16:31:32|0.5813
16:31:33|0.5814
16:31:34|0.5793
16:31:35|0.5792
16:31:36|0.5784
16:31:37|0.5779
16:31:38|0.5751
16:31:39|0.5774
16:31:40|0.5783
16:31:41|0.57
16:31:42|0.5696
16:31:45|0.5686
16:31:45|0.5697
16:31:46|0.5718
16:31:47|0.5721
16:31:48|0.5719
16:31:49|0.5702
16:31:50|0.5719
16:31:51|0.5735
16:31:52|0.5718
16:31:54|0.5726
16:31:54|0.5718
16:31:55|0.5702
16:31:57|0.5692
16:31:58|0.5682
16:32:00|0.5651
16:32:00|0.5668
16:32:01|0.5668
16:32:03|0.5671
16:32:04|0.5658
16:32:05|0.5663
16:32:06|0.565
16:32:07|0.5639
16:32:08|0.5632
16:32:09|0.5638
16:32:10|0.5623
16:32:12|0.5602
16:32:14|0.5576
16:32:15|0.557
16:32:16|0.5571
16:32:17|0.5592
16:32:18|0.5571
16:32:18|0.556
16:32:20|0.5562
16:32:22|0.5563
16:32:22|0.556
16:32:23|0.5541
16:32:24|0.555
16:32:25|0.5533
16:32:26|0.5533
16:32:27|0.5548
16:32:28|0.555
16:32:29|0.5535
16:32:30|0.5556
16:32:31|0.5539
16:32:32|0.5571
16:32:33|0.5546
16:32:34|0.5567
16:32:35|0.5539
16:32:36|0.5561
16:32:37|0.5568
16:32:38|0.5546
16:32:39|0.5583
16:32:40|0.5558
16:32:41|0.5562
16:32:42|0.5558
16:32:43|0.558
16:32:44|0.5579
16:32:45|0.558
16:32:46|0.5579
16:32:47|0.5604
16:32:48|0.5567
16:32:49|0.5587
16:32:50|0.5579
16:32:51|0.5598
16:32:52|0.5598
16:32:53|0.5612
16:32:54|0.5602
16:32:56|0.5608
16:32:57|0.5622
16:32:59|0.5637
16:32:59|0.5612
16:33:00|0.5618
16:33:01|0.5609
16:33:02|0.561
16:33:03|0.5603
16:33:04|0.56
16:33:05|0.56
16:33:06|0.561
16:33:07|0.5593
16:33:08|0.5585
16:33:09|0.5554
16:33:11|0.5552
16:33:12|0.5548
16:33:13|0.553
16:33:14|0.5536
16:33:14|0.5522
16:33:15|0.5506
16:33:16|0.5506
16:33:19|0.5484
16:33:19|0.5457
16:33:20|0.5461
16:33:21|0.545
16:33:22|0.5454
16:33:23|0.5454
16:33:24|0.5454
16:33:25|0.5449
16:33:26|0.5443
16:33:27|0.545
16:33:28|0.545
16:33:29|0.5453
16:33:31|0.5437
16:33:31|0.5447
16:33:33|0.5454
16:33:33|0.5447
16:33:35|0.5442
16:33:36|0.544
16:33:37|0.541
16:33:37|0.5431
16:33:38|0.5435
16:33:39|0.5417
16:33:40|0.5431
16:33:42|0.545
16:33:43|0.5434
16:33:43|0.543
16:33:44|0.5433
16:33:46|0.5444
16:33:46|0.5449
16:33:47|0.5437
16:33:49|0.544
16:33:49|0.5447
16:33:51|0.5445
16:33:51|0.5448
16:33:52|0.544
16:33:54|0.5456
16:33:55|0.5458
16:33:55|0.547
16:33:56|0.5455
16:33:57|0.5457
16:33:58|0.5475
16:33:59|0.5466
16:34:00|0.547
16:34:02|0.5483
16:34:04|0.5482
16:34:04|0.5481
16:34:05|0.5483
16:34:06|0.5481
16:34:07|0.5481
16:34:08|0.548
16:34:10|0.5485
16:34:12|0.5485
16:34:12|0.5484
16:34:13|0.5485
16:34:14|0.5471
16:34:15|0.5478
16:34:16|0.55
16:34:17|0.5491
16:34:18|0.55
16:34:19|0.5502
16:34:20|0.5503
16:34:21|0.5508
16:34:22|0.552
16:34:23|0.5496
16:34:24|0.5516
16:34:25|0.5487
16:34:26|0.5477
16:34:27|0.552
16:34:28|0.552
16:34:29|0.552
16:34:30|0.5508
16:34:31|0.552
16:34:32|0.552
16:34:34|0.5491
16:34:35|0.5491
16:34:36|0.5463
16:34:36|0.5495
16:34:38|0.55
16:34:38|0.5508
16:34:40|0.5493
16:34:41|0.552
16:34:42|0.552
16:34:43|0.5498
16:34:44|0.5508
16:34:44|0.5519
16:34:46|0.5519
16:34:46|0.5506
16:34:48|0.5479
16:34:49|0.5513
16:34:50|0.5513
16:34:50|0.5513
16:34:51|0.5521
16:34:52|0.5531
16:34:54|0.5531
16:34:54|0.5531
16:34:56|0.5527
16:34:56|0.5523
16:34:58|0.5534
16:34:59|0.5531
16:35:00|0.5521
16:35:00|0.5521
16:35:02|0.5521
16:35:02|0.5518
16:35:05|0.5495
16:35:05|0.5495
16:35:06|0.5521
16:35:08|0.5519
16:35:09|0.549
16:35:09|0.549
16:35:11|0.5475
16:35:12|0.5491
16:35:13|0.5491
16:35:14|0.5503
16:35:15|0.5491
16:35:16|0.5491
16:35:17|0.5506
16:35:18|0.551
16:35:19|0.5514
16:35:20|0.5518
16:35:21|0.5527
16:35:22|0.555
16:35:23|0.5568
16:35:24|0.5591
16:35:25|0.5571
16:35:26|0.5567
16:35:27|0.5549
16:35:28|0.5582
16:35:29|0.5582
16:35:30|0.5586
16:35:31|0.5517
16:35:32|0.5534
16:35:33|0.5514
16:35:34|0.5514
16:35:35|0.5517
16:35:36|0.5517
16:35:37|0.5533
16:35:38|0.5536
16:35:39|0.5536
16:35:41|0.5536
16:35:42|0.551
16:35:43|0.552
16:35:43|0.552
16:35:44|0.552
16:35:46|0.5519
16:35:46|0.5511
16:35:47|0.5529
16:35:49|0.5513
16:35:50|0.5513
16:35:50|0.553
16:35:52|0.552
16:35:52|0.552
16:35:53|0.5501
16:35:55|0.5485
16:35:56|0.5487
16:35:57|0.5483
16:35:59|0.5487
16:35:59|0.5495
16:36:00|0.5476
16:36:01|0.5473
16:36:02|0.55
16:36:04|0.5487
16:36:05|0.55
16:36:07|0.5505
16:36:08|0.55
16:36:08|0.551
16:36:10|0.55
16:36:10|0.55
16:36:11|0.551
16:36:13|0.55
16:36:13|0.55
16:36:15|0.55
16:36:16|0.55
16:36:17|0.5508
16:36:18|0.55
16:36:20|0.5502
16:36:20|0.5501
16:36:22|0.5501
16:36:22|0.5501
16:36:24|0.5501
16:36:24|0.551
16:36:26|0.552
16:36:27|0.5529
16:36:28|0.5543
16:36:28|0.555
16:36:29|0.555
16:36:30|0.5548
16:36:32|0.5548
16:36:32|0.5511
16:36:34|0.5511
16:36:34|0.5525
16:36:35|0.5528
16:36:37|0.5538
16:36:37|0.5538
16:36:38|0.5543
16:36:39|0.5546
16:36:41|0.5544
16:36:42|0.5544
16:36:42|0.555
16:36:44|0.5636
16:36:44|0.5614
16:36:46|0.5629
16:36:46|0.562
16:36:47|0.562
16:36:49|0.5628
16:36:49|0.5614
16:36:51|0.5601
16:36:51|0.5604
16:36:53|0.56
16:36:53|0.5605
16:36:55|0.562
16:36:55|0.5617
16:36:57|0.5602
16:36:58|0.5593
16:36:58|0.5591
16:37:00|0.5592
16:37:01|0.5589
16:37:02|0.5573
16:37:04|0.5569
16:37:05|0.5582
16:37:07|0.5602
16:37:08|0.5603
16:37:09|0.5618
16:37:10|0.5612
16:37:11|0.5605
16:37:12|0.5596
16:37:13|0.56
16:37:14|0.559
16:37:15|0.5585
16:37:16|0.5568
16:37:18|0.5599
16:37:18|0.5585
16:37:19|0.5595
16:37:20|0.5595
16:37:21|0.5595
16:37:23|0.5603
16:37:23|0.5609
16:37:24|0.5577
16:37:25|0.5585
16:37:26|0.5595
16:37:27|0.5595
16:37:28|0.5579
16:37:29|0.5576
16:37:30|0.5589
16:37:31|0.5589
16:37:32|0.5585
16:37:33|0.5585
16:37:34|0.5566
16:37:35|0.557
16:37:36|0.5544
16:37:37|0.5521
16:37:38|0.5542
16:37:39|0.5522
16:37:40|0.5536
16:37:41|0.5521
16:37:42|0.5544
16:37:43|0.5537
16:37:44|0.5552
16:37:45|0.5552
16:37:46|0.5553
16:37:47|0.5562
16:37:48|0.5548
16:37:49|0.5556
16:37:50|0.5534
16:37:51|0.5532
16:37:52|0.5532
16:37:53|0.5533
16:37:54|0.5533
16:37:55|0.5533
16:37:56|0.5533
16:37:57|0.5533
16:37:58|0.5533
16:37:59|0.5533
16:38:00|0.5544
16:38:02|0.5535
16:38:02|0.5539
16:38:05|0.5541
16:38:06|0.556
16:38:07|0.556
16:38:09|0.5534
16:38:09|0.5523
16:38:10|0.5522
16:38:11|0.5526
16:38:12|0.55
16:38:13|0.5495
16:38:14|0.5498
16:38:15|0.5486
16:38:16|0.5486
16:38:17|0.548
16:38:18|0.548
16:38:19|0.5477
16:38:20|0.5486
16:38:21|0.5486
16:38:22|0.5506
16:38:23|0.5498
16:38:24|0.5509
16:38:25|0.5514
16:38:26|0.5514
16:38:27|0.5526
16:38:28|0.5526
16:38:29|0.553
16:38:30|0.5526
16:38:31|0.5517
16:38:32|0.553
16:38:33|0.553
16:38:34|0.5531
16:38:35|0.551
16:38:36|0.5529
16:38:37|0.5528
16:38:38|0.5538
16:38:39|0.5548
16:38:40|0.5569
16:38:41|0.558
16:38:42|0.5577
16:38:43|0.5563
16:38:44|0.5573
16:38:45|0.5563
16:38:46|0.558
16:38:47|0.5577
16:38:48|0.558
16:38:49|0.558
16:38:50|0.558
16:38:51|0.5573
16:38:52|0.556
16:38:53|0.5573
16:38:54|0.558
16:38:55|0.5573
16:38:56|0.5595
16:38:57|0.558
16:38:58|0.555
16:38:59|0.5556
16:39:00|0.5556
16:39:02|0.5562
16:39:04|0.5562
16:39:04|0.5565
16:39:06|0.5572
16:39:07|0.5557
16:39:08|0.5565
16:39:08|0.5572
16:39:10|0.5572
16:39:11|0.5554
16:39:13|0.5557
16:39:13|0.5556
16:39:14|0.5553
16:39:15|0.558
16:39:16|0.5579
16:39:17|0.5565
16:39:18|0.5582
16:39:19|0.5582
16:39:20|0.56
16:39:21|0.5582
16:39:22|0.5581
16:39:23|0.5594
16:39:24|0.5596
16:39:25|0.5622
16:39:26|0.5659
16:39:27|0.5678
16:39:29|0.5681
16:39:30|0.5684
16:39:31|0.5687
16:39:32|0.5681
16:39:33|0.5681
16:39:34|0.5689
16:39:35|0.5709
16:39:35|0.5692
16:39:36|0.5719
16:39:38|0.573
16:39:39|0.5714
16:39:39|0.5763
16:39:40|0.575
16:39:42|0.5744
16:39:43|0.5716
16:39:44|0.5732
16:39:44|0.5745
16:39:46|0.577
16:39:47|0.58
16:39:48|0.5799
16:39:48|0.5774
16:39:50|0.5766
16:39:50|0.5782
16:39:52|0.575
16:39:52|0.5773
16:39:54|0.578
16:39:55|0.5771
16:39:55|0.579
16:39:57|0.5797
16:39:57|0.579
16:39:59|0.579
16:39:59|0.5776
16:40:01|0.5781
16:40:01|0.5781
16:40:04|0.5765
16:40:05|0.5767
16:40:06|0.5752
16:40:08|0.5722
16:40:08|0.5712
16:40:10|0.5717
16:40:11|0.5746
16:40:12|0.5746
16:40:14|0.5753
16:40:14|0.5753
16:40:15|0.5764
16:40:17|0.58
16:40:18|0.58
16:40:19|0.58
16:40:20|0.5819
16:40:21|0.5833
16:40:22|0.5854
16:40:23|0.5858
16:40:24|0.588
16:40:25|0.5876
16:40:26|0.585
16:40:27|0.5844
16:40:28|0.5863
16:40:29|0.5837
16:40:31|0.5745
16:40:31|0.5762
16:40:32|0.5793
16:40:33|0.5812
16:40:34|0.5833
16:40:35|0.5843
16:40:36|0.5849
16:40:37|0.5848
16:40:38|0.5846
16:40:39|0.5843
16:40:40|0.5827
16:40:41|0.5813
16:40:42|0.5815
16:40:43|0.581
16:40:44|0.5818
16:40:45|0.5818
16:40:46|0.5823
16:40:47|0.5844
16:40:48|0.5833
16:40:49|0.5865
16:40:50|0.5853
16:40:51|0.5855
16:40:52|0.5854
16:40:53|0.5866
16:40:54|0.5846
16:40:55|0.5841
16:40:56|0.5812
16:40:57|0.581
16:40:58|0.5819
16:41:00|0.5822
16:41:01|0.5812
16:41:02|0.5799
16:41:04|0.5777
16:41:05|0.5753
16:41:07|0.5784
16:41:07|0.5793
16:41:08|0.5799
16:41:09|0.58
16:41:10|0.5776
16:41:11|0.5788
16:41:12|0.5792
16:41:13|0.5779
16:41:14|0.5781
16:41:15|0.5779
16:41:16|0.5778
16:41:18|0.5791
16:41:19|0.58
16:41:20|0.5798
16:41:20|0.583
16:41:23|0.5819
16:41:23|0.5787
16:41:24|0.5814
16:41:25|0.5812
16:41:26|0.5812
16:41:27|0.5793
16:41:28|0.5813
16:41:29|0.5804
16:41:30|0.5793
16:41:31|0.5819
16:41:32|0.5811
16:41:33|0.5837
16:41:34|0.5844
16:41:35|0.5838
16:41:36|0.5825
16:41:37|0.59
16:41:38|0.59
16:41:39|0.5911
16:41:40|0.5951
16:41:41|0.5918
16:41:42|0.5925
16:41:43|0.5904
16:41:44|0.5917
16:41:45|0.5968
16:41:46|0.5944
16:41:47|0.592
16:41:48|0.5919
16:41:49|0.5926
16:41:51|0.5941
16:41:51|0.5958
16:41:52|0.5919
16:41:54|0.5956
16:41:56|0.5956
16:41:56|0.592
16:41:57|0.5907
16:41:58|0.5918
16:41:59|0.5896
16:42:00|0.5873
16:42:01|0.5881
16:42:02|0.5897
16:42:04|0.5897
16:42:06|0.59
16:42:06|0.59
16:42:07|0.5914
16:42:08|0.5917
16:42:09|0.5936
16:42:11|0.5931
16:42:12|0.5931
16:42:14|0.5951
16:42:14|0.5943
16:42:16|0.5932
16:42:17|0.5933
16:42:18|0.5932
16:42:19|0.5922
16:42:20|0.5875
16:42:22|0.5887
16:42:22|0.5891
16:42:23|0.5858
16:42:25|0.5845
16:42:25|0.5856
16:42:27|0.5865
16:42:28|0.5873
16:42:28|0.5877
16:42:29|0.5875
16:42:30|0.5897
16:42:31|0.589
16:42:32|0.5893
16:42:34|0.5913
16:42:34|0.5915
16:42:36|0.594
16:42:37|0.5937
16:42:37|0.5931
16:42:38|0.5919
16:42:39|0.5929
16:42:40|0.5939
16:42:42|0.5927
16:42:43|0.5927
16:42:44|0.5915
16:42:45|0.5921
16:42:46|0.5915
16:42:47|0.5912
16:42:48|0.5918
16:42:49|0.5906
16:42:50|0.5901
16:42:51|0.5917
16:42:52|0.5914
16:42:53|0.5915
16:42:54|0.5911
16:42:55|0.5905
16:42:56|0.5906
16:42:57|0.592
16:42:58|0.5919
16:42:59|0.5897
16:43:00|0.5881
16:43:01|0.5886
16:43:02|0.59
16:43:03|0.5905
16:43:04|0.5908
16:43:06|0.5949
16:43:06|0.595
16:43:08|0.595
16:43:09|0.5952
16:43:10|0.5958
16:43:11|0.5958
16:43:12|0.5961
16:43:13|0.5956
16:43:14|0.6
16:43:15|0.5997
16:43:16|0.5984
16:43:17|0.604
16:43:18|0.6016
16:43:19|0.6018
16:43:21|0.6009
16:43:21|0.6014
16:43:22|0.6011
16:43:24|0.603
16:43:25|0.6022
16:43:26|0.602
16:43:27|0.6001
16:43:28|0.598
16:43:28|0.5998
16:43:30|0.5997
16:43:30|0.5975
16:43:31|0.6
16:43:33|0.6008
16:43:34|0.5989
16:43:34|0.6075
16:43:36|0.6065
16:43:37|0.6019
16:43:37|0.6068
16:43:38|0.6046
16:43:40|0.6048
16:43:40|0.6058
16:43:41|0.6064
16:43:42|0.6056
16:43:43|0.6056
16:43:45|0.6056
16:43:46|0.607
16:43:46|0.6073
16:43:48|0.6069
16:43:48|0.6074
16:43:50|0.6077
16:43:50|0.6056
16:43:51|0.6047
16:43:52|0.6055
16:43:54|0.6061
16:43:54|0.6058
16:43:56|0.6039
16:43:56|0.6057
16:43:57|0.6079
16:43:58|0.6057
16:44:00|0.6051
16:44:01|0.6061
16:44:01|0.6079
16:44:02|0.6078
16:44:04|0.6074
16:44:04|0.6059
16:44:06|0.6076
16:44:08|0.6099
16:44:08|0.61
16:44:10|0.6116
16:44:11|0.6121
16:44:12|0.611
16:44:14|0.6119
16:44:15|0.612
16:44:15|0.6125
16:44:16|0.6127
16:44:17|0.6149
16:44:18|0.6149
16:44:19|0.6147
16:44:21|0.6148
16:44:22|0.615
16:44:23|0.6133
16:44:23|0.6098
16:44:24|0.6106
16:44:25|0.6076
16:44:27|0.6079
16:44:28|0.6063
16:44:29|0.6107
16:44:29|0.6101
16:44:31|0.61
16:44:32|0.61
16:44:32|0.6074
16:44:34|0.6093
16:44:35|0.6105
16:44:36|0.6098
16:44:36|0.6109
16:44:38|0.6115
16:44:39|0.6103
16:44:40|0.61
16:44:41|0.6107
16:44:42|0.6102
16:44:43|0.6114
16:44:43|0.614
16:44:44|0.6153
16:44:45|0.6172
16:44:46|0.6172
16:44:47|0.619
16:44:49|0.618
16:44:50|0.6183
16:44:50|0.6198
16:44:51|0.6184
16:44:53|0.6198
16:44:53|0.62
16:44:54|0.62
16:44:55|0.619
16:44:57|0.619
16:44:58|0.6199
16:44:59|0.6195
16:45:00|0.6192
16:45:01|0.6199
16:45:02|0.6188
16:45:03|0.6145
16:45:04|0.6126
16:45:05|0.6114
16:45:06|0.6114
16:45:08|0.6114
16:45:09|0.6115
16:45:11|0.6116
16:45:12|0.6103
16:45:13|0.6122
16:45:14|0.6149
16:45:15|0.6113
16:45:17|0.6125
16:45:17|0.6119
16:45:18|0.6113
16:45:19|0.6114
16:45:20|0.6113
16:45:21|0.6111
16:45:22|0.6089
16:45:23|0.6091
16:45:24|0.607
16:45:25|0.6078
16:45:26|0.6061
16:45:27|0.6061
16:45:28|0.603
16:45:29|0.603
16:45:30|0.603
16:45:31|0.6043
16:45:32|0.6038
16:45:33|0.6058
16:45:34|0.6075
16:45:35|0.6074
16:45:36|0.6069
16:45:37|0.6054
16:45:38|0.603
16:45:39|0.601
16:45:40|0.6
16:45:41|0.5998
16:45:42|0.5981
16:45:43|0.599
16:45:44|0.5991
16:45:45|0.5997
16:45:46|0.5996
16:45:47|0.602
16:45:48|0.6015
16:45:49|0.6017
16:45:50|0.6034
16:45:51|0.603
16:45:52|0.6032
16:45:53|0.6038
16:45:54|0.6062
16:45:56|0.6069
16:45:57|0.6071
16:45:59|0.6048
16:45:59|0.6045
16:46:00|0.6043
16:46:01|0.6049
16:46:02|0.6061
16:46:03|0.6037
16:46:04|0.6047
16:46:06|0.6075
16:46:07|0.61
16:46:09|0.6135
16:46:10|0.6157
16:46:11|0.6164
16:46:12|0.6178
16:46:13|0.618
16:46:14|0.6164
16:46:15|0.6165
16:46:16|0.6129
16:46:18|0.6156
16:46:19|0.6134
16:46:20|0.614
16:46:22|0.62
16:46:22|0.62
16:46:23|0.62
16:46:24|0.62
16:46:25|0.6217
16:46:26|0.625
16:46:27|0.625
16:46:28|0.626
16:46:29|0.6254
16:46:30|0.6257
16:46:31|0.6224
16:46:32|0.6236
16:46:33|0.6219
16:46:34|0.6252
16:46:35|0.625
16:46:36|0.625
16:46:37|0.625
16:46:38|0.6249
16:46:39|0.624
16:46:40|0.625
16:46:42|0.625
16:46:43|0.625
16:46:44|0.623
16:46:44|0.6215
16:46:45|0.6221
16:46:47|0.62
16:46:47|0.62
16:46:49|0.6199
16:46:50|0.6171
16:46:51|0.6151
16:46:52|0.6169
16:46:52|0.6182
16:46:54|0.6196
16:46:55|0.6205
16:46:55|0.6229
16:46:57|0.6229
16:46:58|0.6217
16:46:58|0.6217
16:46:59|0.6249
16:47:01|0.625
16:47:02|0.6265
16:47:03|0.628
16:47:04|0.6257
16:47:04|0.6249
16:47:06|0.6257
16:47:07|0.6245
16:47:08|0.6244
16:47:10|0.6197
16:47:11|0.6168
16:47:11|0.6158
16:47:13|0.6199
16:47:15|0.6188
16:47:15|0.6174
16:47:16|0.6199
16:47:17|0.6194
16:47:18|0.6185
16:47:19|0.62
16:47:20|0.6198
16:47:21|0.618
16:47:22|0.6196
16:47:23|0.6164
16:47:24|0.6151
16:47:25|0.6153
16:47:27|0.615
16:47:27|0.612
16:47:30|0.612
16:47:30|0.6082
16:47:31|0.6002
16:47:32|0.6005
16:47:33|0.6005
16:47:34|0.6009
16:47:35|0.6052
16:47:37|0.6065
16:47:37|0.6052
16:47:38|0.6064
16:47:40|0.61
16:47:42|0.61
16:47:42|0.6068
16:47:43|0.61
16:47:44|0.6117
16:47:45|0.6101
16:47:46|0.6088
16:47:47|0.6085
16:47:48|0.6096
16:47:49|0.6085
16:47:50|0.6078
16:47:51|0.6078
16:47:52|0.6083
16:47:53|0.6097
16:47:54|0.6098
16:47:55|0.6098
16:47:56|0.6075
16:47:57|0.6087
16:47:58|0.6067
16:47:59|0.6068
16:48:00|0.6073
16:48:01|0.6095
16:48:02|0.6088
16:48:04|0.605
16:48:05|0.6056
16:48:06|0.6055
16:48:07|0.6025
16:48:09|0.6023
16:48:09|0.6023
16:48:10|0.6042
16:48:12|0.6024
16:48:14|0.601
16:48:14|0.6009
16:48:15|0.6012
16:48:16|0.6034
16:48:17|0.6043
16:48:18|0.6061
16:48:19|0.6055
16:48:20|0.6077
16:48:21|0.6096
16:48:22|0.6095
16:48:24|0.6077
16:48:24|0.6096
16:48:26|0.6097
16:48:27|0.6097
16:48:28|0.6098
16:48:29|0.6082
16:48:29|0.608
16:48:31|0.6097
16:48:32|0.6104
16:48:33|0.6126
16:48:35|0.615
16:48:35|0.615
16:48:36|0.618
16:48:37|0.6178
16:48:38|0.616
16:48:39|0.6152
16:48:40|0.6148
16:48:41|0.616
16:48:42|0.6131
16:48:43|0.6109
16:48:44|0.611
16:48:45|0.6099
16:48:46|0.6114
16:48:47|0.6114
16:48:48|0.6115
16:48:49|0.6104
16:48:50|0.6114
16:48:51|0.61
16:48:52|0.61
16:48:53|0.6114
16:48:54|0.6101
16:48:55|0.6115
16:48:56|0.612
16:48:57|0.61
16:48:59|0.6088
16:49:00|0.6075
16:49:00|0.6066
16:49:02|0.602
16:49:04|0.5844
16:49:04|0.586
16:49:05|0.5878
16:49:06|0.5898
16:49:08|0.5895
16:49:10|0.5862
16:49:11|0.5872
16:49:13|0.5897
16:49:13|0.5891
16:49:15|0.5895
16:49:16|0.587
16:49:17|0.5853
16:49:18|0.582
16:49:19|0.5838
16:49:20|0.582
16:49:21|0.5821
16:49:22|0.5836
16:49:23|0.5831
16:49:24|0.5858
16:49:25|0.5864
16:49:26|0.5872
16:49:27|0.5867
16:49:28|0.5868
16:49:29|0.5835
16:49:30|0.6065
16:49:31|0.6051
16:49:32|0.6036
16:49:33|0.6027
16:49:34|0.6033
16:49:35|0.6031
16:49:36|0.6008
16:49:37|0.6001
16:49:38|0.6
16:49:39|0.6025
16:49:40|0.6013
16:49:41|0.6001
16:49:42|0.6014
16:49:43|0.6015
16:49:45|0.6071
16:49:45|0.6077
16:49:46|0.609
16:49:47|0.6098
16:49:48|0.6078
16:49:49|0.6099
16:49:50|0.61
16:49:51|0.6098
16:49:52|0.6117
16:49:53|0.6089
16:49:54|0.6077
16:49:55|0.6151
16:49:56|0.6131
16:49:57|0.6129
16:49:58|0.6123
16:50:00|0.6081
16:50:00|0.609
16:50:02|0.6093
16:50:04|0.6117
16:50:04|0.6085
16:50:06|0.61
16:50:07|0.6082
16:50:08|0.6116
16:50:09|0.6082
16:50:10|0.6098
16:50:12|0.608
16:50:13|0.6091
16:50:14|0.605
16:50:16|0.6002
16:50:16|0.6028
16:50:18|0.6029
16:50:18|0.6052
16:50:20|0.603
16:50:21|0.6055
16:50:22|0.6086
16:50:23|0.6082
16:50:24|0.6095
16:50:25|0.6083
16:50:27|0.6086
16:50:28|0.6098
16:50:28|0.6079
16:50:29|0.6082
16:50:30|0.6116
16:50:31|0.6121
16:50:33|0.6157
16:50:34|0.6179
16:50:34|0.62
16:50:36|0.6229
16:50:38|0.6293
16:50:39|0.6287
16:50:40|0.6328
16:50:42|0.6332
16:50:43|0.64
16:50:44|0.64
16:50:44|0.6419
16:50:45|0.6337
16:50:47|0.6318
16:50:47|0.6281
16:50:48|0.6312
16:50:50|0.6332
16:50:51|0.6335
16:50:51|0.6336
16:50:53|0.6284
16:50:53|0.6362
16:50:54|0.6355
16:50:55|0.6335
16:50:56|0.6384
16:50:57|0.6394
16:50:58|0.64
16:50:59|0.6399
16:51:00|0.6381
16:51:01|0.6398
16:51:03|0.6398
16:51:04|0.637
16:51:05|0.637
16:51:06|0.6369
16:51:07|0.6382
16:51:08|0.6381
16:51:09|0.6383
16:51:10|0.6384
16:51:12|0.6362
16:51:12|0.6362
16:51:14|0.633
16:51:15|0.6303
16:51:17|0.6331
16:51:18|0.6328
16:51:20|0.6323
16:51:21|0.6334
16:51:22|0.6348
16:51:23|0.6359
16:51:24|0.6358
16:51:25|0.6385
16:51:26|0.637
16:51:27|0.6376
16:51:29|0.6404
16:51:30|0.6447
16:51:31|0.645
16:51:32|0.6445
16:51:33|0.6431
16:51:34|0.6353
16:51:35|0.6376
16:51:36|0.637
16:51:37|0.6386
16:51:38|0.6404
16:51:39|0.6429
16:51:40|0.6381
16:51:41|0.64
16:51:42|0.637
16:51:43|0.635
16:51:44|0.6301
16:51:45|0.631
16:51:46|0.6343
16:51:47|0.6319
16:51:48|0.6347
16:51:49|0.6336
16:51:50|0.6349
16:51:51|0.6359
16:51:52|0.6334
16:51:53|0.6372
16:51:54|0.6377
16:51:55|0.6392
16:51:57|0.6383
16:51:58|0.6385
16:51:59|0.6427
16:51:59|0.6403
16:52:01|0.6425
16:52:02|0.64
16:52:03|0.6421
16:52:04|0.646
16:52:06|0.6455
16:52:07|0.6475
16:52:07|0.6488
16:52:09|0.65
16:52:10|0.6495
16:52:11|0.6526
16:52:11|0.6509
16:52:13|0.6506
16:52:15|0.6462
16:52:16|0.6464
16:52:18|0.6462
16:52:18|0.6452
16:52:19|0.645
16:52:20|0.6461
16:52:22|0.6422
16:52:23|0.6424
16:52:25|0.6398
16:52:26|0.643
16:52:28|0.6459
16:52:28|0.6438
16:52:29|0.646
16:52:30|0.6425
16:52:31|0.6424
16:52:32|0.6404
16:52:33|0.6384
16:52:34|0.6369
16:52:35|0.6348
16:52:36|0.6376
16:52:37|0.6385
16:52:38|0.6404
16:52:39|0.6409
16:52:40|0.6418
16:52:41|0.642
16:52:42|0.642
16:52:43|0.6419
16:52:44|0.6401
16:52:45|0.6413
16:52:46|0.6418
16:52:47|0.643
16:52:48|0.6477
16:52:50|0.6448
16:52:50|0.645
16:52:51|0.6418
16:52:52|0.6444
16:52:54|0.645
16:52:54|0.6469
16:52:56|0.6443
16:52:57|0.6448
16:52:57|0.6449
16:52:59|0.6397
16:52:59|0.6391
16:53:01|0.6382
16:53:01|0.6396
16:53:02|0.6374
16:53:04|0.6379
16:53:04|0.635
16:53:06|0.6382
16:53:06|0.6368
16:53:08|0.6371
16:53:09|0.6387
16:53:10|0.6376
16:53:10|0.6399
16:53:12|0.6417
16:53:13|0.6416
16:53:14|0.6401
16:53:16|0.6464
16:53:17|0.6489
16:53:18|0.65
16:53:18|0.6497
16:53:20|0.6457
16:53:21|0.6482
16:53:22|0.6461
16:53:23|0.6398
16:53:23|0.6388
16:53:25|0.6388
16:53:26|0.6388
16:53:27|0.6418
16:53:27|0.6444
16:53:28|0.6479
16:53:30|0.6475
16:53:32|0.6445
16:53:32|0.6436
16:53:33|0.6437
16:53:34|0.641
16:53:35|0.6401
16:53:37|0.6434
16:53:38|0.6406
16:53:38|0.6438
16:53:40|0.6432
16:53:41|0.6432
16:53:42|0.6413
16:53:43|0.6406
16:53:43|0.6422
16:53:44|0.6417
16:53:46|0.64
16:53:47|0.6337
16:53:48|0.6315
16:53:48|0.6254
16:53:50|0.626
16:53:50|0.6291
16:53:52|0.6294
16:53:53|0.6303
16:53:54|0.628
16:53:54|0.62
16:53:56|0.6175
16:53:56|0.618
16:53:58|0.62
16:53:58|0.6185
16:53:59|0.617
16:54:00|0.6165
16:54:02|0.6267
16:54:03|0.6228
16:54:05|0.6259
16:54:06|0.6298
16:54:07|0.6277
16:54:07|0.6294
16:54:08|0.6268
16:54:11|0.6228
16:54:11|0.6251
16:54:12|0.622
16:54:14|0.6219
16:54:14|0.6223
16:54:17|0.6262
16:54:17|0.6263
16:54:18|0.6287
16:54:19|0.6288
16:54:20|0.6283
16:54:21|0.63
16:54:22|0.6301
16:54:23|0.6302
16:54:24|0.63
16:54:25|0.6275
16:54:26|0.6243
16:54:27|0.6228
16:54:29|0.6234
16:54:30|0.6234
16:54:30|0.6234
16:54:32|0.6257
16:54:33|0.6262
16:54:34|0.6271
16:54:35|0.6266
16:54:35|0.6257
16:54:36|0.627
16:54:37|0.627
16:54:39|0.6278
16:54:40|0.6273
16:54:40|0.627
16:54:42|0.6259
16:54:43|0.6269
16:54:43|0.6267
16:54:45|0.6273
16:54:45|0.6283
16:54:46|0.6286
16:54:48|0.6296
16:54:49|0.634
16:54:49|0.6317
16:54:50|0.6346
16:54:52|0.6319
16:54:53|0.6337
16:54:53|0.6337
16:54:55|0.636
16:54:56|0.6349
16:54:56|0.6361
16:54:57|0.6367
16:54:59|0.6367
16:55:00|0.6347
16:55:01|0.63
16:55:03|0.6318
16:55:03|0.6301
16:55:04|0.6318
16:55:05|0.6328
16:55:07|0.6331
16:55:08|0.6307
16:55:10|0.6283
16:55:10|0.6259
16:55:12|0.6252
16:55:14|0.625
16:55:14|0.6227
16:55:15|0.6252
16:55:17|0.6259
16:55:19|0.624
16:55:19|0.6237
16:55:21|0.625
16:55:23|0.629
16:55:24|0.6295
16:55:25|0.6299
16:55:26|0.6266
16:55:27|0.6277
16:55:28|0.6283
16:55:29|0.6269
16:55:31|0.6269
16:55:31|0.6266
16:55:33|0.6278
16:55:34|0.6285
16:55:35|0.6318
16:55:36|0.6328
16:55:37|0.6349
16:55:38|0.6328
16:55:39|0.6362
16:55:40|0.6336
16:55:41|0.6335
16:55:42|0.6339
16:55:43|0.6362
16:55:44|0.6368
16:55:45|0.6366
16:55:46|0.6347
16:55:47|0.637
16:55:48|0.6357
16:55:49|0.6375
16:55:50|0.6388
16:55:51|0.6399
16:55:52|0.6413
16:55:54|0.6412
16:55:54|0.6439
16:55:55|0.6384
16:55:57|0.6384
16:55:58|0.6383
16:55:58|0.6385
16:55:59|0.6384
16:56:00|0.639
16:56:01|0.6377
16:56:02|0.6382
16:56:04|0.6383
16:56:04|0.6374
16:56:06|0.6379
16:56:07|0.6369
16:56:08|0.636
16:56:09|0.6332
16:56:11|0.6372
16:56:11|0.6358
16:56:13|0.6363
16:56:14|0.6379
16:56:15|0.6374
16:56:17|0.6399
16:56:17|0.6409
16:56:19|0.6409
16:56:21|0.6423
16:56:21|0.6438
16:56:24|0.6468
16:56:24|0.6458
16:56:25|0.6499
16:56:27|0.6473
16:56:29|0.645
16:56:30|0.6463
16:56:31|0.6438
16:56:32|0.6444
16:56:33|0.6438
16:56:35|0.6422
16:56:35|0.6415
16:56:36|0.6435
16:56:37|0.6444
16:56:38|0.644
16:56:39|0.6409
16:56:40|0.6427
16:56:41|0.64
16:56:42|0.6374
16:56:43|0.6363
16:56:44|0.6364
16:56:45|0.6367
16:56:46|0.6444
16:56:47|0.6452
16:56:48|0.6446
16:56:49|0.646
16:56:50|0.6448
16:56:51|0.6462
16:56:52|0.6472
16:56:53|0.6448
16:56:54|0.6434
16:56:55|0.6468
16:56:56|0.6458
16:56:57|0.6431
16:56:58|0.6411
16:56:59|0.6458
16:57:00|0.6467
16:57:01|0.6442
16:57:02|0.6473
16:57:03|0.65
16:57:04|0.6514
16:57:05|0.6555
16:57:06|0.6575
16:57:08|0.6566
16:57:09|0.654
16:57:10|0.6563
16:57:12|0.6566
16:57:12|0.6598
16:57:13|0.6579
16:57:14|0.657
16:57:15|0.6569
16:57:17|0.6563
16:57:18|0.6558
16:57:19|0.6558
16:57:20|0.6556
16:57:22|0.6549
16:57:22|0.6541
16:57:23|0.653
16:57:26|0.6469
16:57:26|0.6482
16:57:28|0.6498
16:57:28|0.6526
16:57:30|0.6536
16:57:31|0.6535
16:57:32|0.6526
16:57:34|0.6474
16:57:34|0.6483
16:57:35|0.648
16:57:36|0.6478
16:57:38|0.6493
16:57:39|0.6493
16:57:40|0.6443
16:57:40|0.6437
16:57:42|0.643
16:57:44|0.6429
16:57:44|0.6436
16:57:45|0.6406
16:57:46|0.6403
16:57:47|0.6395
16:57:48|0.6414
16:57:50|0.6373
16:57:51|0.635
16:57:53|0.636
16:57:53|0.6321
16:57:54|0.6301
16:57:55|0.6309
16:57:56|0.6363
16:57:57|0.6363
16:57:58|0.6364
16:57:59|0.6375
16:58:00|0.639
16:58:01|0.637
16:58:02|0.6381
16:58:03|0.6369
16:58:04|0.6348
16:58:05|0.6367
16:58:06|0.6362
16:58:07|0.6358
16:58:08|0.635
16:58:09|0.6369
16:58:10|0.6325
16:58:12|0.6364
16:58:13|0.6361
16:58:14|0.6394
16:58:15|0.6407
16:58:15|0.6411
16:58:18|0.6414
16:58:18|0.6403
16:58:19|0.6399
16:58:20|0.6404
16:58:21|0.641
16:58:23|0.6421
16:58:24|0.642
16:58:24|0.6403
16:58:26|0.6401
16:58:28|0.6364
16:58:29|0.6371
16:58:30|0.6389
16:58:31|0.6372
16:58:33|0.6373
16:58:33|0.6388
16:58:34|0.6392
16:58:35|0.6401
16:58:36|0.6413
16:58:37|0.6413
16:58:38|0.6414
16:58:39|0.6413
16:58:40|0.6413
16:58:41|0.6415
16:58:42|0.6393
16:58:43|0.6385
16:58:44|0.6364
16:58:45|0.6337
16:58:46|0.6335
16:58:47|0.6267
16:58:48|0.6256
16:58:49|0.6265
16:58:50|0.6263
16:58:51|0.63
16:58:52|0.6308
16:58:53|0.6312
16:58:54|0.6298
16:58:55|0.6318
16:58:56|0.6386
16:58:57|0.6334
16:58:58|0.635
16:58:59|0.6329
16:59:00|0.6325
16:59:01|0.6325
16:59:02|0.6305
16:59:03|0.6328
16:59:04|0.6317
16:59:06|0.6321
16:59:07|0.63
16:59:08|0.6304
16:59:09|0.6299
16:59:10|0.6294
16:59:11|0.6259
16:59:12|0.625
16:59:13|0.6276
16:59:14|0.6272
16:59:15|0.6272
16:59:16|0.6275
16:59:17|0.6307
16:59:19|0.6318
16:59:19|0.6324
16:59:21|0.6328
16:59:23|0.6327
16:59:23|0.6337
16:59:24|0.6337
16:59:25|0.635
16:59:27|0.6386
16:59:28|0.6376
16:59:30|0.6384
16:59:30|0.6389
16:59:31|0.6388
16:59:32|0.639
16:59:33|0.6384
16:59:34|0.6427
16:59:35|0.6413
16:59:36|0.6434
16:59:37|0.6443
16:59:38|0.6423
16:59:39|0.6413
16:59:40|0.642
16:59:41|0.6418
16:59:42|0.641
16:59:43|0.6412
16:59:44|0.6409
16:59:45|0.64
16:59:46|0.6392
16:59:47|0.6384
16:59:48|0.6386
16:59:49|0.6386
16:59:50|0.6386
16:59:51|0.6384
16:59:52|0.6378
16:59:53|0.6354
16:59:54|0.6386
16:59:55|0.6385
16:59:56|0.6387
16:59:57|0.6389
16:59:58|0.6389
16:59:59|0.6376
17:00:00|0.636
17:00:01|0.6373
17:00:02|0.6377
17:00:03|0.6389
17:00:04|0.64
17:00:06|0.6399
17:00:07|0.6389
17:00:08|0.64
17:00:09|0.6425
17:00:10|0.6438
17:00:11|0.6449
17:00:12|0.6465
17:00:13|0.644
17:00:14|0.6479
17:00:15|0.6468
17:00:16|0.645
17:00:17|0.6449
17:00:18|0.645
17:00:20|0.643
17:00:21|0.6426
17:00:23|0.643
17:00:23|0.6402
17:00:25|0.6391
17:00:26|0.64
17:00:28|0.6358
17:00:29|0.6382
17:00:30|0.635
17:00:31|0.6343
17:00:32|0.6336
17:00:33|0.6316
17:00:34|0.631
17:00:35|0.6317
17:00:36|0.6301
17:00:37|0.6327
17:00:39|0.6331
17:00:39|0.6324
17:00:41|0.6304
17:00:41|0.6301
17:00:43|0.6289
17:00:43|0.6222
17:00:45|0.624
17:00:46|0.6225
17:00:47|0.6238
17:00:48|0.6241
17:00:49|0.6224
17:00:50|0.621
17:00:51|0.6183
17:00:52|0.6161
17:00:53|0.6057
17:00:54|0.6076
17:00:56|0.6144
17:00:56|0.615
17:00:57|0.6144
17:00:58|0.615
17:00:59|0.6124
17:01:00|0.6158
17:01:01|0.6155
17:01:02|0.6173
17:01:04|0.6151
17:01:05|0.6142
17:01:05|0.6125
17:01:07|0.6122
17:01:07|0.615
17:01:08|0.6175
17:01:09|0.6173
17:01:10|0.6172
17:01:12|0.618
17:01:13|0.6178
17:01:14|0.617
17:01:15|0.6166
17:01:16|0.6131
17:01:17|0.616
17:01:18|0.6124
17:01:19|0.6139
17:01:20|0.6114
17:01:22|0.6076
17:01:23|0.6045
17:01:25|0.6049
17:01:26|0.6061
17:01:27|0.6072
17:01:28|0.6101
17:01:29|0.6128
17:01:30|0.6114
17:01:31|0.612
17:01:33|0.6072
17:01:33|0.6083
17:01:35|0.6079
17:01:36|0.6064
17:01:37|0.61
17:01:39|0.61
17:01:40|0.6144
17:01:41|0.6148
17:01:42|0.6148
17:01:43|0.6134
17:01:44|0.6118
17:01:45|0.61
17:01:46|0.6114
17:01:47|0.6133
17:01:48|0.613
17:01:49|0.6136
17:01:50|0.61
17:01:51|0.6146
17:01:52|0.6114
17:01:53|0.6129
17:01:54|0.6114
17:01:55|0.6115
17:01:56|0.6098
17:01:57|0.6109
17:01:58|0.6115
17:01:59|0.611
17:02:00|0.6115
17:02:01|0.6113
17:02:02|0.6114
17:02:03|0.6126
17:02:04|0.6125
17:02:05|0.6138
17:02:06|0.6175
17:02:07|0.6159
17:02:08|0.6184
17:02:09|0.617
17:02:10|0.6171
17:02:11|0.62
17:02:12|0.6212
17:02:13|0.6189
17:02:14|0.6209
17:02:15|0.6184
17:02:16|0.6197
17:02:17|0.6198
17:02:18|0.6201
17:02:19|0.6185
17:02:20|0.6167
17:02:21|0.6168
17:02:22|0.6177
17:02:24|0.6179
17:02:24|0.6178
17:02:26|0.6182
17:02:27|0.6179
17:02:28|0.6181
17:02:29|0.6183
17:02:30|0.6156
17:02:32|0.6193
17:02:33|0.6204
17:02:33|0.6206
17:02:35|0.6236
17:02:36|0.6234
17:02:37|0.6203
17:02:38|0.6183
17:02:39|0.6197
17:02:40|0.6189
17:02:42|0.6171
17:02:43|0.6166
17:02:43|0.6161
17:02:45|0.6166
17:02:46|0.6157
17:02:47|0.6187
17:02:48|0.6181
17:02:49|0.619
17:02:50|0.6191
17:02:51|0.6189
17:02:52|0.6181
17:02:53|0.6176
17:02:55|0.6186
17:02:55|0.6186
17:02:57|0.6189
17:02:57|0.6186
17:02:58|0.6181
17:02:59|0.6186
17:03:01|0.6187
17:03:02|0.6179
17:03:03|0.6187
17:03:04|0.6187
17:03:05|0.6183
17:03:06|0.6172
17:03:08|0.6167
17:03:09|0.6169
17:03:10|0.6165
17:03:10|0.6148
17:03:11|0.6116
17:03:12|0.6114
17:03:13|0.6097
17:03:15|0.6099
17:03:16|0.6099
17:03:17|0.612
17:03:18|0.6129
17:03:19|0.6141
17:03:20|0.6146
17:03:22|0.6118
17:03:22|0.6118
17:03:24|0.6125
17:03:24|0.6114
17:03:26|0.6117
17:03:26|0.6117
17:03:27|0.6139
17:03:28|0.6138
17:03:30|0.6117
17:03:30|0.6141
17:03:32|0.6138
17:03:32|0.6172
17:03:33|0.615
17:03:34|0.6144
17:03:36|0.6145
17:03:37|0.6139
17:03:38|0.6145
17:03:40|0.6142
17:03:40|0.6121
17:03:41|0.6121
17:03:43|0.6117
17:03:43|0.6128
17:03:44|0.6113
17:03:45|0.61
17:03:46|0.6097
17:03:47|0.6062
17:03:49|0.6066
17:03:49|0.6052
17:03:50|0.6054
17:03:51|0.6059
17:03:53|0.6068
17:03:53|0.6074
17:03:55|0.6079
17:03:55|0.6082
17:03:57|0.6082
17:03:57|0.6096
17:03:59|0.6085
17:03:59|0.6079
17:04:01|0.6104
17:04:02|0.609
17:04:03|0.6089
17:04:05|0.608
17:04:06|0.6096
17:04:07|0.6076
17:04:07|0.6105
17:04:09|0.6081
17:04:09|0.6076
17:04:10|0.6075
17:04:12|0.6078
17:04:13|0.6076
17:04:13|0.6076
17:04:15|0.6077
17:04:16|0.61
17:04:18|0.6121
17:04:19|0.6139
17:04:20|0.6131
17:04:21|0.6138
17:04:21|0.6132
17:04:22|0.614
17:04:23|0.6118
17:04:24|0.6132
17:04:26|0.613
17:04:27|0.6154
17:04:28|0.6135
17:04:29|0.6146
17:04:30|0.6142
17:04:31|0.6162
17:04:32|0.6155
17:04:33|0.6171
17:04:34|0.6169
17:04:35|0.6177
17:04:36|0.6186
17:04:37|0.6186
17:04:38|0.62
17:04:39|0.62
17:04:41|0.6188
17:04:41|0.6175
17:04:42|0.6161
17:04:44|0.6152
17:04:45|0.6151
17:04:46|0.6141
17:04:46|0.6152
17:04:48|0.616
17:04:49|0.6151
17:04:49|0.6138
17:04:51|0.6136
17:04:51|0.615
17:04:52|0.615
17:04:53|0.6121
17:04:54|0.612
17:04:55|0.6128
17:04:56|0.6144
17:04:57|0.6145
17:04:59|0.6143
17:05:00|0.6144
17:05:00|0.6148
17:05:02|0.6148
17:05:02|0.615
17:05:03|0.616
17:05:05|0.6183
17:05:06|0.6197
17:05:07|0.6197
17:05:09|0.6194
17:05:10|0.6179
17:05:10|0.6189
17:05:11|0.619
17:05:13|0.6181
17:05:13|0.6188
17:05:14|0.6185
17:05:16|0.6156
17:05:16|0.6159
17:05:17|0.6179
17:05:18|0.6178
17:05:19|0.6176
17:05:20|0.6166
17:05:21|0.6176
17:05:23|0.6177
17:05:24|0.6159
17:05:25|0.6169
17:05:26|0.6166
17:05:28|0.6133
17:05:29|0.614
17:05:30|0.6141
17:05:31|0.6109
17:05:32|0.61
17:05:33|0.6082
17:05:34|0.6086
17:05:35|0.603
17:05:36|0.6027
17:05:37|0.6019
17:05:38|0.6014
17:05:40|0.603
17:05:41|0.6039
17:05:42|0.605
17:05:43|0.6055
17:05:44|0.6036
17:05:45|0.6036
17:05:46|0.6055
17:05:47|0.6063
17:05:48|0.6056
17:05:50|0.6054
17:05:50|0.6051
17:05:51|0.6015
17:05:52|0.6
17:05:54|0.5948
17:05:54|0.5936
17:05:55|0.5946
17:05:57|0.593
17:05:58|0.5936
17:05:58|0.5955
17:06:00|0.5952
17:06:01|0.597
17:06:02|0.5946
17:06:03|0.5954
17:06:04|0.5961
17:06:05|0.5953
17:06:06|0.5943
17:06:07|0.592
17:06:09|0.5907
17:06:10|0.5904
17:06:11|0.5916
17:06:12|0.5891
17:06:12|0.5883
17:06:14|0.5895
17:06:15|0.5892
17:06:16|0.5904
17:06:17|0.5909
17:06:18|0.5909
17:06:19|0.5944
17:06:19|0.5939
17:06:20|0.5942
17:06:22|0.5944
17:06:23|0.5941
17:06:24|0.5935
17:06:25|0.5918
17:06:26|0.5915
17:06:27|0.5926
17:06:29|0.5915
17:06:30|0.592
17:06:32|0.5942
17:06:33|0.5942
17:06:34|0.5951
17:06:35|0.5955
17:06:36|0.5952
17:06:37|0.5952
17:06:38|0.5937
17:06:39|0.5936
17:06:40|0.5937
17:06:41|0.5945
17:06:42|0.5939
17:06:43|0.5943
17:06:44|0.5962
17:06:45|0.5943
17:06:46|0.5962
17:06:48|0.5956
17:06:49|0.5944
17:06:50|0.5948
17:06:52|0.5961
17:06:52|0.5961
17:06:53|0.5956
17:06:54|0.5952
17:06:55|0.5948
17:06:56|0.5949
17:06:57|0.5933
17:06:58|0.5926
17:06:59|0.5915
17:07:00|0.5913
17:07:01|0.5913
17:07:02|0.5892
17:07:03|0.5911
17:07:04|0.5926
17:07:06|0.5927
17:07:07|0.5915
17:07:07|0.5939
17:07:09|0.5932
17:07:10|0.5952
17:07:10|0.5937
17:07:11|0.5941
17:07:13|0.5941
17:07:13|0.5954
17:07:15|0.594
17:07:16|0.594
17:07:16|0.5973
17:07:18|0.5973
17:07:19|0.5961
17:07:19|0.5973
17:07:20|0.5966
17:07:21|0.5974
17:07:23|0.597
17:07:24|0.598
17:07:25|0.5985
17:07:26|0.5974
17:07:27|0.5975
17:07:28|0.598
17:07:29|0.5974
17:07:30|0.5973
17:07:32|0.5962
17:07:32|0.5961
17:07:34|0.5957
17:07:35|0.5957
17:07:35|0.5954
17:07:37|0.5949
17:07:38|0.5939
17:07:39|0.5939
17:07:40|0.5934
17:07:41|0.5949
17:07:43|0.5951
17:07:44|0.5919
17:07:45|0.5936
17:07:46|0.5927
17:07:47|0.5948
17:07:48|0.5938
17:07:49|0.5948
17:07:50|0.5946
17:07:51|0.5945
17:07:51|0.5944
17:07:53|0.5934
17:07:54|0.5934
17:07:55|0.5934
17:07:56|0.5934
17:07:57|0.5955
17:07:58|0.5945
17:08:00|0.596
17:08:01|0.5941
17:08:01|0.5966
17:08:02|0.5973
17:08:03|0.5988
17:08:04|0.5988
17:08:06|0.5978
17:08:07|0.5986
17:08:08|0.5961
17:08:09|0.5976
17:08:10|0.5976
17:08:11|0.5984
17:08:12|0.5978
17:08:13|0.5979
17:08:14|0.5988
17:08:15|0.5977
17:08:16|0.5981
17:08:17|0.596
17:08:18|0.5969
17:08:19|0.5985
17:08:20|0.5982
17:08:21|0.597
17:08:22|0.598
17:08:23|0.5966
17:08:24|0.5992
17:08:25|0.5984
17:08:26|0.598
17:08:27|0.5966
17:08:28|0.5975
17:08:30|0.5992
17:08:31|0.5986
17:08:33|0.5984
17:08:34|0.5992
17:08:35|0.6
17:08:36|0.5994
17:08:37|0.6
17:08:38|0.6
17:08:40|0.6
17:08:40|0.5991
17:08:41|0.5989
17:08:43|0.5986
17:08:43|0.599
17:08:45|0.5983
17:08:45|0.5983
17:08:47|0.5994
17:08:48|0.5987
17:08:49|0.5988
17:08:50|0.5997
17:08:51|0.5999
17:08:52|0.6
17:08:53|0.6009
17:08:54|0.6026
17:08:55|0.603
17:08:56|0.6022
17:08:57|0.6026
17:08:58|0.6011
17:08:59|0.6031
17:09:00|0.6008
17:09:01|0.6013
17:09:02|0.6013
17:09:03|0.6012
17:09:04|0.601
17:09:05|0.6001
17:09:07|0.6
17:09:08|0.6
17:09:09|0.5988
17:09:10|0.5971
17:09:11|0.5961
17:09:12|0.5945
17:09:13|0.5955
17:09:14|0.5953
17:09:14|0.5942
17:09:16|0.5944
17:09:17|0.5955
17:09:17|0.5965
17:09:19|0.5969
17:09:20|0.5969
17:09:21|0.5987
17:09:22|0.5984
17:09:22|0.5947
17:09:24|0.5965
17:09:25|0.5941
17:09:26|0.5966
17:09:26|0.5954
17:09:28|0.596
17:09:29|0.5944
17:09:30|0.5975
17:09:30|0.5975
17:09:31|0.5967
17:09:34|0.5967
17:09:34|0.5964
17:09:35|0.5975
17:09:37|0.5954
17:09:38|0.5945
17:09:40|0.5954
17:09:40|0.5942
17:09:41|0.592
17:09:42|0.5907
17:09:44|0.5899
17:09:45|0.5888
17:09:45|0.5887
17:09:46|0.5904
17:09:48|0.5873
17:09:50|0.588
17:09:50|0.5892
17:09:51|0.5911
17:09:52|0.5883
17:09:54|0.5883
17:09:55|0.5889
17:09:56|0.588
17:09:57|0.5868
17:09:58|0.5863
17:09:59|0.5878
17:10:00|0.5867
17:10:00|0.5868
17:10:02|0.5874
17:10:02|0.5876
17:10:04|0.5858
17:10:05|0.5866
17:10:06|0.5863
17:10:07|0.5876
17:10:08|0.5876
17:10:09|0.59
17:10:10|0.5902
17:10:12|0.5916
17:10:12|0.5915
17:10:13|0.5917
17:10:14|0.5929
17:10:15|0.5921
17:10:16|0.5952
17:10:17|0.5931
17:10:18|0.5929
17:10:19|0.5948
17:10:20|0.5938
17:10:21|0.5938
17:10:22|0.5948
17:10:23|0.5929
17:10:24|0.5913
17:10:25|0.5946
17:10:26|0.5925
17:10:27|0.5913
17:10:28|0.5959
17:10:29|0.593
17:10:30|0.5932
17:10:31|0.5931
17:10:33|0.5925
17:10:34|0.5936
17:10:34|0.5928
17:10:36|0.5926
17:10:36|0.5925
17:10:39|0.5925
17:10:39|0.5902
17:10:40|0.5894
17:10:41|0.5912
17:10:42|0.5881
17:10:43|0.5891
17:10:44|0.5892
17:10:45|0.5904
17:10:47|0.5902
17:10:48|0.5939
17:10:48|0.5955
17:10:50|0.5967
17:10:51|0.5945
17:10:51|0.5937
17:10:53|0.5961
17:10:53|0.5955
17:10:54|0.5943
17:10:56|0.5939
17:10:57|0.5966
17:10:57|0.5951
17:10:59|0.5948
17:10:59|0.5948
17:11:01|0.5957
17:11:02|0.5957
17:11:02|0.5949
17:11:04|0.6
17:11:05|0.5975
17:11:07|0.5987
17:11:07|0.6021
17:11:09|0.6021
17:11:10|0.6024
17:11:10|0.602
17:11:11|0.6025
17:11:13|0.6021
17:11:14|0.6034
17:11:15|0.6038
17:11:16|0.6034
17:11:17|0.6027
17:11:18|0.6035
17:11:19|0.605
17:11:19|0.6056
17:11:21|0.6093
17:11:22|0.6084
17:11:23|0.6072
17:11:24|0.6052
17:11:24|0.605
17:11:26|0.6059
17:11:26|0.6052
17:11:28|0.6053
17:11:28|0.6059
17:11:31|0.607
17:11:31|0.6068
17:11:33|0.6072
17:11:35|0.6072
17:11:35|0.6059
17:11:37|0.6051
17:11:38|0.6049
17:11:39|0.6053
17:11:40|0.6053
17:11:41|0.6049
17:11:43|0.6051
17:11:43|0.6054
17:11:44|0.6054
17:11:45|0.6065
17:11:46|0.6067
17:11:47|0.6055
17:11:48|0.607
17:11:49|0.6058
17:11:50|0.6067
17:11:51|0.6071
17:11:52|0.6071
17:11:54|0.6071
17:11:55|0.6075
17:11:57|0.6097
17:11:58|0.6097
17:11:59|0.6097
17:12:00|0.6088
17:12:01|0.6082
17:12:02|0.6074
17:12:03|0.6052
17:12:04|0.6049
17:12:05|0.605
17:12:07|0.6042
17:12:08|0.6034
17:12:09|0.6049
17:12:10|0.6046
17:12:11|0.6042
17:12:12|0.6043
17:12:13|0.6056
17:12:14|0.6038
17:12:15|0.6034
17:12:17|0.6044
17:12:17|0.6028
17:12:18|0.6038
17:12:20|0.6025
17:12:22|0.6013
17:12:22|0.6013
17:12:23|0.6013
17:12:24|0.6018
17:12:25|0.6025
17:12:26|0.6013
17:12:27|0.6027
17:12:28|0.6013
17:12:29|0.6015
17:12:30|0.6026
17:12:31|0.6013
17:12:32|0.6021
17:12:34|0.6012
17:12:36|0.6012
17:12:37|0.6011
17:12:39|0.6005
17:12:39|0.6006
17:12:40|0.6005
17:12:41|0.6005
17:12:42|0.5975
17:12:43|0.5949
17:12:44|0.5904
17:12:45|0.5931
17:12:47|0.5956
17:12:47|0.596
17:12:48|0.5964
17:12:51|0.5945
17:12:51|0.5943
17:12:53|0.5948
17:12:54|0.594
17:12:55|0.5952
17:12:55|0.5979
17:12:57|0.597
17:12:57|0.5961
17:12:58|0.5961
17:13:00|0.5975
17:13:00|0.5975
17:13:02|0.5976
17:13:03|0.5985
17:13:05|0.5994
17:13:05|0.5986
17:13:06|0.5995
17:13:07|0.5988
17:13:08|0.5979
17:13:09|0.5979
17:13:10|0.5974
17:13:11|0.5921
17:13:12|0.5932
17:13:13|0.5919
17:13:14|0.5924
17:13:15|0.5911
17:13:16|0.5909
17:13:17|0.5909
17:13:18|0.5917
17:13:19|0.5923
17:13:20|0.5917
17:13:21|0.5921
17:13:22|0.5924
17:13:23|0.5926
17:13:24|0.5934
17:13:25|0.5923
17:13:26|0.5922
17:13:27|0.5931
17:13:28|0.5926
17:13:29|0.5928
17:13:30|0.5928
17:13:31|0.5928
17:13:32|0.5908
17:13:33|0.5907
17:13:35|0.5876
17:13:35|0.5866
17:13:37|0.587
17:13:37|0.5881
17:13:39|0.5898
17:13:39|0.5904
17:13:41|0.5889
17:13:41|0.5883
17:13:43|0.5893
17:13:44|0.5885
17:13:45|0.5881
17:13:46|0.588
17:13:46|0.587
17:13:48|0.5867
17:13:50|0.5866
17:13:50|0.5866
17:13:51|0.5873
17:13:52|0.5868
17:13:53|0.588
17:13:54|0.5869
17:13:55|0.5882
17:13:56|0.5866
17:13:57|0.5872
17:13:58|0.5883
17:13:59|0.5884
17:14:01|0.5912
17:14:02|0.5916
17:14:03|0.5914
17:14:04|0.5913
17:14:05|0.5909
17:14:06|0.588
17:14:06|0.5894
17:14:08|0.5901
17:14:08|0.5866
17:14:09|0.5902
17:14:11|0.5879
17:14:13|0.5875
17:14:13|0.5866
17:14:14|0.5869
17:14:16|0.5866
17:14:16|0.5872
17:14:18|0.5874
17:14:19|0.587
17:14:20|0.5855
17:14:21|0.5858
17:14:22|0.5854
17:14:23|0.5859
17:14:25|0.5858
17:14:25|0.5848
17:14:26|0.583
17:14:27|0.585
17:14:28|0.5831
17:14:29|0.5846
17:14:30|0.5844
17:14:31|0.5844
17:14:33|0.5852
17:14:35|0.581
17:14:36|0.5788
17:14:38|0.5785
17:14:38|0.5763
17:14:40|0.5773
17:14:41|0.5786
17:14:42|0.5777
17:14:43|0.5781
17:14:44|0.5788
17:14:45|0.5788
17:14:47|0.5787
17:14:47|0.5828
17:14:48|0.5803
17:14:51|0.5808
17:14:51|0.5803
17:14:52|0.5803
17:14:53|0.5789
17:14:54|0.5789
17:14:55|0.5786
17:14:56|0.5793
17:14:58|0.5776
17:14:59|0.5785
17:15:01|0.5763
17:15:01|0.5772
17:15:02|0.5767
17:15:03|0.5776
17:15:04|0.578
17:15:06|0.5806
17:15:08|0.5793
17:15:08|0.5836
17:15:09|0.5843
17:15:10|0.5843
17:15:11|0.5836
17:15:12|0.5842
17:15:13|0.5823
17:15:14|0.5829
17:15:15|0.5827
17:15:16|0.5824
17:15:17|0.5808
17:15:18|0.5825
17:15:19|0.5814
17:15:20|0.58
17:15:21|0.5828
17:15:22|0.5816
17:15:23|0.5824
17:15:24|0.5819
17:15:25|0.5804
17:15:26|0.5804
17:15:27|0.5812
17:15:28|0.5812
17:15:29|0.5812
17:15:30|0.5812
17:15:31|0.5795
17:15:32|0.5812
17:15:33|0.5818
17:15:34|0.5816
17:15:35|0.5828
17:15:36|0.5847
17:15:38|0.5847
17:15:39|0.5854
17:15:41|0.5846
17:15:42|0.5834
17:15:42|0.5855
17:15:43|0.5844
17:15:46|0.5891
17:15:46|0.5879
17:15:47|0.5844
17:15:48|0.5837
17:15:49|0.584
17:15:50|0.5866
17:15:52|0.5866
17:15:53|0.5878
17:15:55|0.587
17:15:55|0.5882
17:15:56|0.5882
17:15:57|0.5885
17:15:58|0.5879
17:15:59|0.587
17:16:00|0.5883
17:16:01|0.5873
17:16:02|0.5884
17:16:03|0.589
17:16:04|0.5886
17:16:05|0.59
17:16:06|0.5893
17:16:07|0.5905
17:16:08|0.5892
17:16:09|0.5925
17:16:10|0.5926
17:16:11|0.5923
17:16:12|0.5917
17:16:13|0.5916
17:16:14|0.5915
17:16:15|0.5923
17:16:16|0.5917
17:16:17|0.591
17:16:18|0.5873
17:16:19|0.5876
17:16:20|0.5863
17:16:21|0.586
17:16:22|0.585
17:16:24|0.5919
17:16:25|0.5925
17:16:26|0.5913
17:16:27|0.5913
17:16:29|0.5889
17:16:29|0.5912
17:16:30|0.5894
17:16:31|0.5898
17:16:32|0.5928
17:16:33|0.5926
17:16:34|0.5927
17:16:35|0.5934
17:16:36|0.5944
17:16:38|0.5949
17:16:39|0.5967
17:16:41|0.5974
17:16:41|0.5979
17:16:42|0.5996
17:16:44|0.5975
17:16:45|0.5976
17:16:46|0.5962
17:16:47|0.5976
17:16:48|0.597
17:16:49|0.5985
17:16:51|0.6009
17:16:51|0.6001
17:16:53|0.601
17:16:54|0.6012
17:16:55|0.6019
17:16:56|0.6
17:16:57|0.5985
17:16:59|0.5996
17:17:00|0.5999
17:17:01|0.5912
17:17:01|0.5932
17:17:02|0.5949
17:17:04|0.5942
17:17:05|0.595
17:17:06|0.5949
17:17:07|0.5948
17:17:08|0.595
17:17:09|0.5974
17:17:10|0.5974
17:17:11|0.5999
17:17:12|0.6
17:17:13|0.5979
17:17:14|0.5975
17:17:15|0.5998
17:17:16|0.5976
17:17:18|0.6001
17:17:19|0.6019
17:17:20|0.6002
17:17:21|0.6015
17:17:22|0.6012
17:17:23|0.6018
17:17:24|0.6017
17:17:25|0.5976
17:17:26|0.5975
17:17:27|0.597
17:17:28|0.5997
17:17:29|0.5999
17:17:30|0.6008
17:17:31|0.6018
17:17:32|0.6009
17:17:33|0.6002
17:17:34|0.6004
17:17:35|0.6008
17:17:36|0.6008
17:17:37|0.6008
17:17:38|0.6005
17:17:39|0.5995
17:17:40|0.5995
17:17:41|0.5998
17:17:42|0.5913
17:17:44|0.5917
17:17:45|0.5918
17:17:46|0.592
17:17:47|0.5933
17:17:49|0.5917
17:17:50|0.5926
17:17:51|0.5917
17:17:52|0.5917
17:17:54|0.5916
17:17:55|0.5915
17:17:56|0.5916
17:17:58|0.5905
17:17:59|0.5916
17:18:00|0.5916
17:18:01|0.5916
17:18:03|0.5912
17:18:04|0.5914
17:18:05|0.5918
17:18:05|0.5923
17:18:06|0.592
17:18:07|0.5945
17:18:09|0.5969
17:18:09|0.5967
17:18:10|0.5968
17:18:12|0.5967
17:18:12|0.5949
17:18:14|0.5958
17:18:15|0.5965
17:18:15|0.5968
17:18:16|0.5962
17:18:18|0.5975
17:18:18|0.5973
17:18:20|0.5949
17:18:21|0.5964
17:18:22|0.595
17:18:23|0.5933
17:18:24|0.5938
17:18:25|0.5927
17:18:26|0.593
17:18:27|0.5918
17:18:28|0.5918
17:18:29|0.5948
17:18:30|0.5951
17:18:31|0.5966
17:18:32|0.5969
17:18:34|0.5976
17:18:35|0.5967
17:18:36|0.5955
17:18:36|0.5973
17:18:37|0.5967
17:18:39|0.5975
17:18:40|0.5974
17:18:42|0.5978
17:18:43|0.5997
17:18:43|0.5996
17:18:44|0.5966
17:18:45|0.5967
17:18:47|0.5973
17:18:47|0.5971
17:18:48|0.5968
17:18:50|0.5976
17:18:51|0.5985
17:18:52|0.5979
17:18:53|0.5971
17:18:54|0.5997
17:18:56|0.5987
17:18:57|0.5971
17:18:57|0.5971
17:18:59|0.5971
17:18:59|0.5976
17:19:00|0.597
17:19:01|0.5964
17:19:02|0.5964
17:19:03|0.597
17:19:04|0.5951
17:19:06|0.5943
17:19:06|0.5921
17:19:08|0.5941
17:19:10|0.5939
17:19:11|0.5943
17:19:12|0.5934
17:19:13|0.5936
17:19:14|0.5944
17:19:15|0.5939
17:19:16|0.5946
17:19:17|0.595
17:19:19|0.5949
17:19:19|0.5963
17:19:20|0.5959
17:19:21|0.5969
17:19:22|0.5981
17:19:23|0.5977
17:19:25|0.5987
17:19:26|0.6
17:19:26|0.5999
17:19:28|0.6
17:19:29|0.6007
17:19:29|0.6
17:19:31|0.605
17:19:32|0.6042
17:19:32|0.6062
17:19:33|0.6075
17:19:34|0.6065
17:19:35|0.6064
17:19:37|0.6078
17:19:37|0.6078
17:19:39|0.6082
17:19:40|0.6076
17:19:40|0.6077
17:19:41|0.6078
17:19:42|0.6079
17:19:45|0.6055
17:19:46|0.6044
17:19:46|0.6018
17:19:49|0.6041
17:19:49|0.6047
17:19:50|0.6039
17:19:51|0.6048
17:19:53|0.6068
17:19:54|0.6071
17:19:55|0.6054
17:19:55|0.608
17:19:57|0.6065
17:19:57|0.6074
17:20:00|0.6078
17:20:00|0.6084
17:20:01|0.6097
17:20:02|0.6099
17:20:03|0.6082
17:20:04|0.6091
17:20:05|0.6112
17:20:06|0.6113
17:20:08|0.6124
17:20:10|0.6119
17:20:10|0.6139
17:20:12|0.6129
17:20:12|0.6129
17:20:14|0.6112
17:20:15|0.6099
17:20:16|0.6069
17:20:17|0.6071
17:20:18|0.6086
17:20:19|0.6116
17:20:20|0.6108
17:20:21|0.6112
17:20:22|0.611
17:20:23|0.6106
17:20:24|0.6094
17:20:25|0.6095
17:20:26|0.6111
17:20:27|0.6102
17:20:28|0.6094
17:20:29|0.609
17:20:30|0.6108
17:20:31|0.6104
17:20:32|0.61
17:20:33|0.6107
17:20:34|0.6113
17:20:35|0.6137
17:20:36|0.6139
17:20:37|0.6153
17:20:38|0.6158
17:20:39|0.6157
17:20:40|0.6151
17:20:42|0.6133
17:20:42|0.6125
17:20:43|0.6127
17:20:44|0.6125
17:20:46|0.613
17:20:47|0.6132
17:20:48|0.6118
17:20:50|0.6132
17:20:51|0.614
17:20:51|0.6125
17:20:52|0.6132
17:20:54|0.6105
17:20:55|0.6078
17:20:56|0.6087
17:20:57|0.6089
17:20:58|0.608
17:20:59|0.6082
17:21:00|0.609
17:21:01|0.6102
17:21:03|0.61
17:21:04|0.609
17:21:05|0.6089
17:21:06|0.6081
17:21:07|0.609
17:21:08|0.6081
17:21:08|0.6085
17:21:10|0.6085
17:21:10|0.6088
17:21:12|0.6088
17:21:13|0.6082
17:21:14|0.608
17:21:15|0.6069
17:21:16|0.6069
17:21:17|0.6074
17:21:19|0.603
17:21:19|0.6029
17:21:21|0.603
17:21:21|0.6031
17:21:22|0.6037
17:21:23|0.6062
17:21:24|0.6063
17:21:25|0.6067
17:21:27|0.6062
17:21:27|0.6079
17:21:29|0.6061
17:21:30|0.6068
17:21:30|0.6066
17:21:31|0.6063
17:21:33|0.6076
17:21:34|0.6061
17:21:35|0.6073
17:21:35|0.6082
17:21:37|0.6082
17:21:38|0.6081
17:21:38|0.6088
17:21:40|0.6058
17:21:40|0.6059
17:21:42|0.6057
17:21:43|0.6049
17:21:45|0.6058
17:21:46|0.6023
17:21:48|0.6052
17:21:48|0.6051
17:21:50|0.6016
17:21:52|0.6026
17:21:52|0.6021
17:21:53|0.6033
17:21:55|0.6038
17:21:56|0.6038
17:21:57|0.6021
17:21:58|0.6016
17:22:00|0.6025
17:22:01|0.6023
17:22:02|0.6033
17:22:03|0.6045
17:22:04|0.6039
17:22:05|0.6047
17:22:06|0.6062
17:22:08|0.6066
17:22:09|0.607
17:22:10|0.6079
17:22:11|0.6079
17:22:12|0.6078
17:22:13|0.6082
17:22:14|0.6085
17:22:15|0.6087
17:22:16|0.61
17:22:17|0.611
17:22:17|0.6112
17:22:19|0.609
17:22:20|0.6103
17:22:21|0.6103
17:22:22|0.6103
17:22:23|0.6103
17:22:24|0.6103
17:22:25|0.6114
17:22:26|0.6125
17:22:27|0.6116
17:22:28|0.6163
17:22:29|0.6162
17:22:30|0.6165
17:22:31|0.6166
17:22:32|0.615
17:22:33|0.6159
17:22:34|0.616
17:22:35|0.6164
17:22:36|0.6156
17:22:37|0.6173
17:22:38|0.6171
17:22:39|0.6174
17:22:40|0.6176
17:22:41|0.6198
17:22:42|0.62
17:22:44|0.6195
17:22:46|0.6199
17:22:46|0.6193
17:22:47|0.6183
17:22:49|0.6132
17:22:50|0.6161
17:22:50|0.6172
17:22:51|0.6192
17:22:52|0.6195
17:22:54|0.6167
17:22:55|0.6173
17:22:55|0.6163
17:22:57|0.6178
17:22:57|0.6185
17:22:58|0.6189
17:23:00|0.6196
17:23:01|0.6223
17:23:03|0.6214
17:23:03|0.6207
17:23:04|0.6201
17:23:06|0.6177
17:23:07|0.6201
17:23:08|0.6178
17:23:09|0.6176
17:23:10|0.6177
17:23:11|0.6174
17:23:12|0.622
17:23:13|0.6216
17:23:14|0.6223
17:23:15|0.623
17:23:16|0.6225
17:23:16|0.6232
17:23:17|0.6223
17:23:19|0.6223
17:23:20|0.6226
17:23:20|0.6225
17:23:22|0.6232
17:23:23|0.6226
17:23:23|0.6247
17:23:25|0.6237
17:23:25|0.6248
17:23:27|0.6248
17:23:28|0.6243
17:23:29|0.625
17:23:30|0.6264
17:23:31|0.6266
17:23:32|0.6288
17:23:33|0.6269
17:23:33|0.6275
17:23:34|0.6275
17:23:35|0.6275
17:23:37|0.6271
17:23:37|0.6274
17:23:39|0.6267
17:23:40|0.6244
17:23:42|0.6239
17:23:42|0.6243
17:23:44|0.6235
17:23:46|0.623
17:23:47|0.6242
17:23:47|0.6249
17:23:48|0.6249
17:23:50|0.6252
17:23:51|0.6237
17:23:51|0.6241
17:23:52|0.6241
17:23:54|0.623
17:23:54|0.6231
17:23:55|0.623
17:23:56|0.6217
17:23:58|0.6225
17:24:00|0.6233
17:24:00|0.6232
17:24:01|0.6228
17:24:02|0.623
17:24:04|0.6253
17:24:05|0.6234
17:24:05|0.6234
17:24:07|0.6254
17:24:09|0.6253
17:24:09|0.6254
17:24:10|0.6254
17:24:11|0.6254
17:24:12|0.6247
17:24:13|0.6247
17:24:15|0.6247
17:24:16|0.6238
17:24:17|0.6214
17:24:18|0.6227
17:24:19|0.6227
17:24:19|0.6156
17:24:21|0.6138
17:24:22|0.6148
17:24:23|0.6154
17:24:24|0.6137
17:24:25|0.6145
17:24:26|0.6146
17:24:27|0.6151
17:24:27|0.6153
17:24:29|0.6153
17:24:29|0.6166
17:24:30|0.6164
17:24:32|0.6155
17:24:32|0.6153
17:24:33|0.6156
17:24:35|0.6177
17:24:36|0.6169
17:24:36|0.6194
17:24:37|0.6186
17:24:38|0.6183
17:24:40|0.6191
17:24:41|0.6197
17:24:42|0.6198
17:24:43|0.6199
17:24:43|0.62
17:24:44|0.6198
17:24:45|0.6201
17:24:46|0.6191
17:24:48|0.6187
17:24:48|0.6166
17:24:51|0.6176
17:24:51|0.617
17:24:53|0.6173
17:24:54|0.6185
17:24:55|0.6176
17:24:56|0.6177
17:24:57|0.617
17:24:58|0.6171
17:24:59|0.6171
17:25:00|0.6171
17:25:00|0.6164
17:25:02|0.6163
17:25:04|0.615
17:25:04|0.615
17:25:05|0.6125
17:25:06|0.6131
17:25:07|0.6123
17:25:08|0.6132
17:25:09|0.6124
17:25:10|0.61
17:25:11|0.61
17:25:13|0.609
17:25:14|0.6101
17:25:15|0.6113
17:25:17|0.6118
17:25:17|0.6113
17:25:18|0.6114
17:25:19|0.6113
17:25:20|0.612
17:25:21|0.6108
17:25:22|0.6104
17:25:24|0.6112
17:25:24|0.6101
17:25:25|0.6106
17:25:26|0.6111
17:25:27|0.6115
17:25:29|0.6123
17:25:29|0.6124
17:25:30|0.6123
17:25:31|0.612
17:25:32|0.6127
17:25:33|0.6125
17:25:34|0.6125
17:25:35|0.6116
17:25:36|0.6109
17:25:37|0.6118
17:25:38|0.6108
17:25:39|0.6115
17:25:40|0.6114
17:25:41|0.6102
17:25:42|0.6102
17:25:43|0.6089
17:25:44|0.6064
17:25:45|0.605
17:25:47|0.6058
17:25:48|0.6042
17:25:49|0.6058
17:25:51|0.6078
17:25:51|0.6091
17:25:52|0.6104
17:25:53|0.6076
17:25:54|0.6095
17:25:55|0.6096
17:25:57|0.6102
17:25:57|0.6085
17:26:00|0.6113
17:26:01|0.6087
17:26:02|0.609
17:26:03|0.6094
17:26:05|0.6086
17:26:06|0.607
17:26:07|0.6085
17:26:08|0.6086
17:26:09|0.6085
17:26:09|0.607
17:26:11|0.6055
17:26:13|0.6062
17:26:13|0.6033
17:26:14|0.6033
17:26:15|0.6047
17:26:16|0.6032
17:26:17|0.6054
17:26:18|0.6038
17:26:19|0.6047
17:26:20|0.6042
17:26:21|0.606
17:26:22|0.6061
17:26:23|0.6073
17:26:25|0.6073
17:26:25|0.6062
17:26:26|0.61
17:26:27|0.6107
17:26:28|0.6101
17:26:29|0.6101
17:26:30|0.6114
17:26:31|0.6114
17:26:32|0.6116
17:26:33|0.6116
17:26:34|0.6116
17:26:35|0.6108
17:26:36|0.6111
17:26:37|0.6091
17:26:38|0.6091
17:26:39|0.611
17:26:40|0.6111
17:26:41|0.6105
17:26:42|0.611
17:26:44|0.6101
17:26:44|0.6101
17:26:45|0.6101
17:26:47|0.609
17:26:47|0.6087
17:26:50|0.6094
17:26:51|0.606
17:26:51|0.6061
17:26:53|0.6052
17:26:54|0.6053
17:26:55|0.6053
17:26:56|0.6068
17:26:58|0.6078
17:26:58|0.6062
17:27:00|0.6062
17:27:01|0.6062
17:27:03|0.607
17:27:04|0.6063
17:27:06|0.6048
17:27:07|0.6077
17:27:08|0.6047
17:27:10|0.6057
17:27:11|0.6048
17:27:12|0.6061
17:27:13|0.6072
17:27:14|0.6058
17:27:15|0.6058
17:27:16|0.6051
17:27:17|0.6056
17:27:18|0.6075
17:27:19|0.6066
17:27:20|0.6066
17:27:21|0.6067
17:27:22|0.6092
17:27:23|0.6099
17:27:25|0.6097
17:27:25|0.6097
17:27:26|0.6098
17:27:28|0.6089
17:27:28|0.6088
17:27:30|0.6094
17:27:30|0.6094
17:27:32|0.6095
17:27:32|0.6096
17:27:34|0.6096
17:27:34|0.6096
17:27:36|0.6096
17:27:36|0.6094
17:27:37|0.6096
17:27:39|0.6059
17:27:39|0.6066
17:27:41|0.6052
17:27:41|0.6053
17:27:43|0.6052
17:27:44|0.6052
17:27:44|0.6053
17:27:45|0.605
17:27:47|0.6043
17:27:48|0.6043
17:27:49|0.6043
17:27:50|0.605
17:27:51|0.603
17:27:52|0.6036
17:27:53|0.6021
17:27:54|0.6018
17:27:55|0.6012
17:27:56|0.6001
17:27:57|0.6
17:27:58|0.5982
17:27:59|0.5976
17:28:01|0.5963
17:28:01|0.5994
17:28:03|0.5977
17:28:04|0.5968
17:28:05|0.5987
17:28:06|0.6
17:28:07|0.6014
17:28:08|0.6011
17:28:09|0.6016
17:28:10|0.6023
17:28:11|0.602
17:28:12|0.604
17:28:13|0.5978
17:28:14|0.5963
17:28:15|0.5975
17:28:16|0.5962
17:28:17|0.595
17:28:18|0.592
17:28:19|0.594
17:28:20|0.5951
17:28:21|0.5949
17:28:22|0.5962
17:28:23|0.5941
17:28:24|0.5984
17:28:25|0.5949
17:28:26|0.5957
17:28:28|0.5965
17:28:28|0.5945
17:28:29|0.5961
17:28:30|0.5953
17:28:31|0.5962
17:28:33|0.596
17:28:34|0.596
17:28:34|0.596
17:28:36|0.5969
17:28:37|0.597
17:28:37|0.597
17:28:39|0.5988
17:28:39|0.5988
17:28:40|0.599
17:28:42|0.598
17:28:43|0.5978
17:28:43|0.598
17:28:44|0.5989
17:28:45|0.5989
17:28:46|0.5989
17:28:48|0.6
17:28:48|0.6001
17:28:49|0.6021
17:28:51|0.6012
17:28:52|0.6014
17:28:53|0.6011
17:28:54|0.6012
17:28:55|0.6014
17:28:56|0.6006
17:28:57|0.6007
17:28:58|0.6012
17:28:59|0.6012
17:29:00|0.6002
17:29:01|0.6002
17:29:02|0.601
17:29:03|0.6002
17:29:04|0.6002
17:29:05|0.6002
17:29:06|0.6
17:29:07|0.5998
17:29:08|0.6002
17:29:09|0.5995
17:29:10|0.599
17:29:11|0.599
17:29:12|0.5984
17:29:13|0.5962
17:29:14|0.5998
17:29:15|0.5972
17:29:17|0.5972
17:29:17|0.5972
17:29:18|0.5972
17:29:19|0.5974
17:29:20|0.5991
17:29:21|0.5978
17:29:24|0.5985
17:29:24|0.5985
17:29:25|0.599
17:29:26|0.5983
17:29:27|0.5975
17:29:28|0.5961
17:29:29|0.5961
17:29:30|0.5963
17:29:31|0.5963
17:29:32|0.5971
17:29:33|0.5971
17:29:34|0.5972
17:29:35|0.5972
17:29:36|0.5972
17:29:37|0.5972
17:29:38|0.5971
17:29:39|0.5964
17:29:40|0.5964
17:29:41|0.5972
17:29:42|0.5996
17:29:43|0.5986
17:29:44|0.6
17:29:45|0.6028
17:29:46|0.6032
17:29:47|0.604
17:29:49|0.6029
17:29:49|0.6009
17:29:52|0.5987
17:29:53|0.5995
17:29:55|0.602
17:29:55|0.6027
17:29:56|0.6024
17:29:57|0.6013
17:29:58|0.5961
17:29:59|0.5971
17:30:00|0.5974
17:30:01|0.5989
17:30:03|0.5992
17:30:04|0.5981
17:30:06|0.602
17:30:07|0.6014
17:30:08|0.6013
17:30:09|0.6
17:30:10|0.6013
17:30:11|0.6015
17:30:12|0.6021
17:30:13|0.6037
17:30:14|0.6047
17:30:15|0.6067
17:30:16|0.6057
17:30:17|0.61
17:30:18|0.6118
17:30:19|0.6105
17:30:20|0.6116
17:30:21|0.6112
17:30:23|0.6102
17:30:23|0.6112
17:30:25|0.61
17:30:26|0.6117
17:30:27|0.6124
17:30:28|0.6117
17:30:29|0.6121
17:30:30|0.6122
17:30:31|0.6121
17:30:32|0.6119
17:30:33|0.6121
17:30:34|0.6128
17:30:35|0.6131
17:30:36|0.6128
17:30:37|0.6138
17:30:38|0.6123
17:30:39|0.6128
17:30:40|0.614
17:30:41|0.6138
17:30:42|0.6154
17:30:43|0.6152
17:30:44|0.6157
17:30:45|0.6154
17:30:46|0.616
17:30:47|0.6166
17:30:48|0.6157
17:30:49|0.617
17:30:50|0.617
17:30:51|0.6176
17:30:53|0.6156
17:30:54|0.6156
17:30:55|0.6142
17:30:57|0.6154
17:30:58|0.6155
17:30:59|0.6133
17:31:00|0.6141
17:31:01|0.6135
17:31:02|0.6138
17:31:03|0.6158
17:31:05|0.6161
17:31:06|0.615
17:31:08|0.6167
17:31:09|0.6157
17:31:09|0.62
17:31:10|0.6196
17:31:11|0.6227
17:31:13|0.6214
17:31:13|0.6219
17:31:15|0.6226
17:31:16|0.6238
17:31:16|0.6238
17:31:17|0.6224
17:31:19|0.6227
17:31:20|0.6235
17:31:21|0.622
17:31:22|0.6233
17:31:23|0.625
17:31:24|0.6231
17:31:25|0.625
17:31:26|0.6244
17:31:27|0.6241
17:31:28|0.6227
17:31:29|0.624
17:31:30|0.6247
17:31:31|0.6237
17:31:32|0.6229
17:31:33|0.6241
17:31:34|0.6227
17:31:35|0.6221
17:31:36|0.6223
17:31:37|0.6243
17:31:38|0.6256
17:31:39|0.6258
17:31:40|0.6281
17:31:41|0.6277
17:31:42|0.626
17:31:44|0.6262
17:31:44|0.6262
17:31:45|0.627
17:31:46|0.6271
17:31:47|0.6275
17:31:49|0.6277
17:31:49|0.6256
17:31:51|0.629
17:31:52|0.63
17:31:52|0.63
17:31:54|0.6323
17:31:55|0.6317
17:31:56|0.6312
17:31:57|0.633
17:31:59|0.6336
17:32:00|0.6325
17:32:00|0.6317
17:32:02|0.6342
17:32:03|0.6334
17:32:04|0.6318
17:32:06|0.6329
17:32:07|0.6325
17:32:07|0.6311
17:32:09|0.6285
17:32:10|0.6287
17:32:11|0.627
17:32:12|0.6264
17:32:13|0.6292
17:32:14|0.63
17:32:16|0.6325
17:32:17|0.6308
17:32:18|0.6313
17:32:19|0.6326
17:32:20|0.6334
17:32:21|0.6323
17:32:22|0.6322
17:32:23|0.6326
17:32:24|0.6326
17:32:25|0.6328
17:32:27|0.6343
17:32:28|0.6341
17:32:28|0.6344
17:32:29|0.6344
17:32:31|0.6329
17:32:32|0.6324
17:32:32|0.63
17:32:34|0.63
17:32:34|0.6307
17:32:35|0.63
17:32:36|0.63
17:32:37|0.6306
17:32:38|0.631
17:32:40|0.6302
17:32:40|0.6309
17:32:41|0.6299
17:32:42|0.6276
17:32:44|0.6273
17:32:45|0.6281
17:32:45|0.6277
17:32:46|0.6284
17:32:47|0.627
17:32:48|0.6281
17:32:50|0.6271
17:32:50|0.6248
17:32:51|0.6276
17:32:53|0.626
17:32:54|0.6272
17:32:55|0.628
17:32:56|0.6286
17:32:57|0.6294
17:32:59|0.6333
17:33:00|0.633
17:33:00|0.635
17:33:02|0.635
17:33:04|0.6345
17:33:05|0.6342
17:33:05|0.6345
17:33:06|0.6336
17:33:08|0.634
17:33:08|0.6321
17:33:09|0.6351
17:33:11|0.6348
17:33:12|0.6352
17:33:13|0.6339
17:33:14|0.635
17:33:16|0.635
17:33:17|0.6339
17:33:18|0.6335
17:33:18|0.633
17:33:20|0.634
17:33:20|0.6334
17:33:21|0.635
17:33:23|0.6339
17:33:23|0.633
17:33:25|0.6322
17:33:26|0.6325
17:33:27|0.6318
17:33:28|0.63
17:33:29|0.6301
17:33:30|0.6309
17:33:31|0.6298
17:33:32|0.6298
17:33:34|0.6298
17:33:35|0.6299
17:33:35|0.6309
17:33:37|0.6301
17:33:38|0.6304
17:33:39|0.6309
17:33:40|0.6311
17:33:40|0.6312
17:33:42|0.6314
17:33:43|0.6307
17:33:43|0.6304
17:33:45|0.6298
17:33:46|0.6298
17:33:47|0.6309
17:33:48|0.6304
17:33:49|0.6307
17:33:50|0.6307
17:33:51|0.6321
17:33:52|0.6319
17:33:53|0.6328
17:33:55|0.6344
17:33:55|0.6337
17:33:56|0.6328
17:33:59|0.6326
17:33:59|0.6318
17:34:00|0.6331
17:34:02|0.6328
17:34:03|0.6333
17:34:04|0.6319
17:34:05|0.632
17:34:06|0.6321
17:34:06|0.6317
17:34:07|0.6302
17:34:09|0.63
17:34:10|0.629
17:34:11|0.6273
17:34:12|0.6285
17:34:13|0.6287
17:34:14|0.6254
17:34:15|0.6251
17:34:16|0.6259
17:34:17|0.6268
17:34:18|0.629
17:34:19|0.6301
17:34:20|0.6297
17:34:21|0.6284
17:34:22|0.6287
17:34:23|0.6292
17:34:24|0.6294
17:34:25|0.6317
17:34:26|0.6319
17:34:27|0.6317
17:34:28|0.6315
17:34:29|0.6315
17:34:30|0.6315
17:34:31|0.6331
17:34:32|0.6335
17:34:33|0.6349
17:34:34|0.6349
17:34:35|0.6347
17:34:36|0.637
17:34:37|0.6351
17:34:38|0.6371
17:34:39|0.64
17:34:40|0.6393
17:34:41|0.64
17:34:42|0.6387
17:34:43|0.6419
17:34:44|0.6431
17:34:45|0.6442
17:34:46|0.645
17:34:47|0.6464
17:34:48|0.6449
17:34:49|0.6449
17:34:51|0.642
17:34:51|0.643
17:34:53|0.6414
17:34:54|0.6428
17:34:54|0.6442
17:34:56|0.6424
17:34:56|0.6437
17:34:59|0.6443
17:34:59|0.6441
17:35:00|0.6448
17:35:02|0.6438
17:35:03|0.6426
17:35:04|0.6416
17:35:06|0.6435
17:35:06|0.6417
17:35:07|0.6438
17:35:08|0.6418
17:35:09|0.6432
17:35:10|0.6416
17:35:11|0.6404
17:35:12|0.6395
17:35:14|0.6411
17:35:15|0.6414
17:35:15|0.6403
17:35:16|0.6413
17:35:19|0.6394
17:35:20|0.6395
17:35:21|0.64
17:35:22|0.64
17:35:23|0.6397
17:35:24|0.6385
17:35:25|0.6375
17:35:27|0.6388
17:35:27|0.6392
17:35:28|0.64
17:35:29|0.6405
17:35:30|0.6406
17:35:31|0.6407
17:35:33|0.6411
17:35:34|0.6405
17:35:34|0.64
17:35:36|0.6397
17:35:37|0.6402
17:35:37|0.6411
17:35:38|0.6408
17:35:39|0.6392
17:35:41|0.6388
17:35:42|0.6383
17:35:42|0.6371
17:35:44|0.6363
17:35:45|0.6354
17:35:46|0.6349
17:35:47|0.634
17:35:48|0.636
17:35:49|0.6363
17:35:50|0.6373
17:35:51|0.6369
17:35:52|0.6374
17:35:53|0.6386
17:35:53|0.6388
17:35:55|0.6392
17:35:55|0.639
17:35:57|0.6402
17:35:59|0.6399
17:35:59|0.64
17:36:01|0.6375
17:36:02|0.6375
17:36:03|0.6382
17:36:05|0.6367
17:36:06|0.6375
17:36:07|0.6384
17:36:08|0.6369
17:36:08|0.6397
17:36:09|0.6385
17:36:11|0.6389
17:36:12|0.6384
17:36:13|0.6393
17:36:15|0.639
17:36:15|0.6367
17:36:16|0.6392
17:36:17|0.6392
17:36:18|0.6399
17:36:20|0.643
17:36:21|0.6437
17:36:22|0.6436
17:36:24|0.648
17:36:24|0.6464
17:36:25|0.6479
17:36:26|0.6479
17:36:27|0.6477
17:36:28|0.6479
17:36:29|0.646
17:36:30|0.6478
17:36:31|0.647
17:36:32|0.6476
17:36:33|0.6478
17:36:34|0.6475
17:36:35|0.6478
17:36:36|0.6479
17:36:37|0.6484
17:36:38|0.6489
17:36:39|0.6479
17:36:40|0.6489
17:36:41|0.6481
17:36:42|0.6483
17:36:43|0.6482
17:36:44|0.647
17:36:45|0.6442
17:36:46|0.6457
17:36:47|0.6457
17:36:48|0.6448
17:36:49|0.6439
17:36:50|0.6464
17:36:51|0.6469
17:36:52|0.6475
17:36:53|0.649
17:36:54|0.648
17:36:55|0.65
17:36:56|0.6528
17:36:58|0.654
17:37:00|0.6528
17:37:00|0.6538
17:37:02|0.6544
17:37:03|0.6513
17:37:03|0.6528
17:37:04|0.6527
17:37:06|0.6519
17:37:06|0.652
17:37:08|0.655
17:37:09|0.6529
17:37:09|0.6537
17:37:11|0.6521
17:37:12|0.6531
17:37:13|0.6535
17:37:13|0.6537
17:37:15|0.655
17:37:15|0.6531
17:37:16|0.6537
17:37:18|0.6526
17:37:19|0.6514
17:37:20|0.653
17:37:21|0.6528
17:37:22|0.6521
17:37:23|0.6522
17:37:23|0.6531
17:37:24|0.6521
17:37:26|0.652
17:37:26|0.652
17:37:27|0.648
17:37:29|0.6491
17:37:30|0.6506
17:37:30|0.6496
17:37:33|0.6501
17:37:33|0.6514
17:37:34|0.65
17:37:35|0.6501
17:37:36|0.6504
17:37:37|0.6502
17:37:38|0.6495
17:37:39|0.6495
17:37:40|0.6506
17:37:41|0.6475
17:37:42|0.6478
17:37:43|0.6488
17:37:44|0.6488
17:37:45|0.6495
17:37:46|0.6477
17:37:47|0.6486
17:37:49|0.6502
17:37:49|0.6504
17:37:50|0.6513
17:37:51|0.649
17:37:52|0.6488
17:37:53|0.6478
17:37:54|0.6497
17:37:55|0.65
17:37:56|0.6498
17:37:57|0.65
17:37:58|0.6493
17:38:00|0.6498
17:38:02|0.6505
17:38:03|0.6509
17:38:04|0.65
17:38:05|0.652
17:38:06|0.6521
17:38:08|0.6521
17:38:08|0.6521
17:38:09|0.6544
17:38:10|0.6536
17:38:12|0.6549
17:38:13|0.655
17:38:14|0.6532
17:38:15|0.6539
17:38:15|0.6549
17:38:17|0.6535
17:38:19|0.6536
17:38:20|0.6549
17:38:21|0.6527
17:38:22|0.6539
17:38:23|0.6535
17:38:24|0.6531
17:38:25|0.6527
17:38:25|0.6539
17:38:26|0.6539
17:38:28|0.6539
17:38:29|0.6527
17:38:30|0.653
17:38:31|0.6537
17:38:31|0.6536
17:38:32|0.6536
17:38:33|0.6535
17:38:35|0.6537
17:38:35|0.6522
17:38:37|0.6536
17:38:37|0.6527
17:38:38|0.6529
17:38:40|0.6528
17:38:41|0.6503
17:38:42|0.6505
17:38:42|0.6502
17:38:44|0.6499
17:38:45|0.6476
17:38:46|0.6426
17:38:46|0.6418
17:38:48|0.6404
17:38:48|0.6422
17:38:50|0.6376
17:38:51|0.6385
17:38:52|0.6389
17:38:53|0.6394
17:38:54|0.6349
17:38:55|0.6318
17:38:56|0.6329
17:38:56|0.6334
17:38:57|0.6351
17:38:58|0.6362
17:38:59|0.6387
17:39:01|0.6382
17:39:03|0.6389
17:39:04|0.6404
17:39:06|0.6391
17:39:06|0.64
17:39:07|0.64
17:39:08|0.6403
17:39:10|0.64
17:39:11|0.6388
17:39:12|0.6383
17:39:13|0.6398
17:39:15|0.6443
17:39:15|0.644
17:39:16|0.6425
17:39:17|0.6445
17:39:18|0.6454
17:39:19|0.6467
17:39:20|0.6455
17:39:21|0.6459
17:39:22|0.6454
17:39:23|0.6456
17:39:24|0.6448
17:39:25|0.6445
17:39:26|0.6428
17:39:27|0.6438
17:39:28|0.6432
17:39:29|0.641
17:39:30|0.6405
17:39:31|0.6403
17:39:32|0.6423
17:39:33|0.646
17:39:34|0.6429
17:39:35|0.6436
17:39:36|0.6455
17:39:37|0.6478
17:39:38|0.6478
17:39:39|0.648
17:39:40|0.6485
17:39:41|0.6466
17:39:42|0.6489
17:39:43|0.6522
17:39:44|0.6523
17:39:45|0.6525
17:39:46|0.6515
17:39:47|0.6525
17:39:48|0.6527
17:39:49|0.6538
17:39:50|0.654
17:39:51|0.654
17:39:52|0.6528
17:39:53|0.6549
17:39:54|0.656
17:39:55|0.6561
17:39:56|0.6566
17:39:57|0.6569
17:39:58|0.658
17:39:59|0.6578
17:40:01|0.6557
17:40:03|0.66
17:40:04|0.6599
17:40:06|0.6663
17:40:07|0.6622
17:40:09|0.6602
17:40:09|0.6595
17:40:10|0.6596
17:40:11|0.6593
17:40:12|0.6539
17:40:14|0.6479
17:40:15|0.6501
17:40:15|0.6501
17:40:18|0.6522
17:40:18|0.654
17:40:20|0.6508
17:40:21|0.6522
17:40:21|0.6524
17:40:23|0.6509
17:40:24|0.6517
17:40:24|0.653
17:40:25|0.653
17:40:27|0.6539
17:40:27|0.6535
17:40:29|0.6535
17:40:30|0.6522
17:40:31|0.6532
17:40:31|0.6533
17:40:33|0.6525
17:40:34|0.6528
17:40:34|0.6525
17:40:36|0.652
17:40:37|0.6514
17:40:38|0.6457
17:40:39|0.6426
17:40:40|0.6448
17:40:41|0.644
17:40:42|0.6444
17:40:42|0.6441
17:40:44|0.6454
17:40:45|0.6441
17:40:46|0.6499
17:40:47|0.6472
17:40:48|0.6494
17:40:49|0.6493
17:40:49|0.6488
17:40:51|0.6494
17:40:52|0.6494
17:40:53|0.6484
17:40:54|0.6477
17:40:54|0.6485
17:40:56|0.6484
17:40:56|0.648
17:40:58|0.6446
17:40:59|0.6475
17:41:00|0.6475
17:41:01|0.6446
17:41:02|0.6468
17:41:03|0.6458
17:41:04|0.6474
17:41:05|0.6459
17:41:07|0.6496
17:41:07|0.6512
17:41:08|0.6514
17:41:09|0.6504
17:41:10|0.6514
17:41:11|0.6524
17:41:12|0.6532
17:41:13|0.6543
17:41:14|0.6546
17:41:15|0.6526
17:41:16|0.6533
17:41:17|0.6533
17:41:19|0.655
17:41:19|0.6544
17:41:20|0.6526
17:41:21|0.6532
17:41:22|0.6527
17:41:23|0.6519
17:41:24|0.6507
17:41:25|0.6497
17:41:26|0.6526
17:41:27|0.653
17:41:28|0.6532
17:41:29|0.6497
17:41:30|0.6501
17:41:31|0.6509
17:41:32|0.6505
17:41:33|0.6522
17:41:34|0.6507
17:41:35|0.6503
17:41:36|0.65
17:41:37|0.6517
17:41:38|0.6501
17:41:39|0.6502
17:41:40|0.6517
17:41:41|0.65
17:41:43|0.6475
17:41:45|0.6458
17:41:45|0.6437
17:41:46|0.6415
17:41:47|0.642
17:41:48|0.6439
17:41:50|0.6436
17:41:51|0.6441
17:41:52|0.6425
17:41:53|0.644
17:41:54|0.6422
17:41:55|0.6438
17:41:56|0.645
17:41:56|0.6459
17:41:57|0.6441
17:41:59|0.6453
17:42:01|0.6486
17:42:01|0.6468
17:42:03|0.6451
17:42:04|0.6455
17:42:05|0.6468
17:42:07|0.645
17:42:08|0.6463
17:42:10|0.6441
17:42:11|0.6441
17:42:11|0.6442
17:42:13|0.644
17:42:14|0.6441
17:42:15|0.645
17:42:16|0.6457
17:42:17|0.6457
17:42:18|0.6459
17:42:19|0.6455
17:42:20|0.646
17:42:21|0.6462
17:42:23|0.6446
17:42:23|0.6442
17:42:25|0.6449
17:42:25|0.6439
17:42:27|0.6446
17:42:27|0.6473
17:42:28|0.646
17:42:30|0.6458
17:42:31|0.645
17:42:32|0.645
17:42:33|0.646
17:42:34|0.6458
17:42:35|0.6467
17:42:36|0.6483
17:42:38|0.648
17:42:38|0.6475
17:42:39|0.6485
17:42:41|0.648
17:42:42|0.6498
17:42:43|0.6502
17:42:45|0.6509
17:42:45|0.6517
17:42:46|0.6526
17:42:47|0.6526
17:42:49|0.6532
17:42:50|0.6498
17:42:50|0.6516
17:42:51|0.6518
17:42:53|0.6519
17:42:53|0.651
17:42:54|0.6517
17:42:55|0.6517
17:42:56|0.6506
17:42:57|0.6498
17:42:59|0.6515
17:43:00|0.6515
17:43:01|0.6487
17:43:02|0.651
17:43:03|0.6505
17:43:05|0.6491
17:43:06|0.649
17:43:07|0.6465
17:43:09|0.646
17:43:10|0.6473
17:43:12|0.6474
17:43:12|0.6474
17:43:13|0.6475
17:43:15|0.6488
17:43:15|0.6493
17:43:17|0.6505
17:43:17|0.6502
17:43:19|0.6534
17:43:19|0.6523
17:43:20|0.653
17:43:21|0.6517
17:43:22|0.652
17:43:24|0.6528
17:43:24|0.654
17:43:26|0.6544
17:43:27|0.6525
17:43:27|0.654
17:43:28|0.652
17:43:29|0.6527
17:43:31|0.6529
17:43:31|0.6526
17:43:32|0.654
17:43:34|0.6529
17:43:34|0.6546
17:43:36|0.655
17:43:37|0.6556
17:43:37|0.6579
17:43:38|0.6585
17:43:40|0.6569
17:43:40|0.6585
17:43:41|0.656
17:43:42|0.6564
17:43:43|0.6569
17:43:44|0.6589
17:43:46|0.6589
17:43:47|0.6589
17:43:47|0.6589
17:43:48|0.6579
17:43:50|0.6569
17:43:51|0.6562
17:43:52|0.6562
17:43:53|0.6563
17:43:54|0.657
17:43:55|0.6568
17:43:56|0.6566
17:43:57|0.6545
17:43:58|0.6568
17:43:59|0.6568
17:44:00|0.6563
17:44:01|0.6568
17:44:02|0.655
17:44:03|0.6568
17:44:04|0.657
17:44:05|0.6563
17:44:07|0.6589
17:44:08|0.6598
17:44:10|0.6616
17:44:11|0.6621
17:44:12|0.6618
17:44:13|0.662
17:44:14|0.66
17:44:15|0.6602
17:44:16|0.6603
17:44:17|0.6581
17:44:18|0.6573
17:44:19|0.6598
17:44:20|0.6589
17:44:21|0.6582
17:44:22|0.659
17:44:23|0.6586
17:44:24|0.6599
17:44:25|0.6577
17:44:26|0.6556
17:44:27|0.655
17:44:28|0.6545
17:44:29|0.6567
17:44:30|0.6559
17:44:31|0.6554
17:44:32|0.6539
17:44:33|0.6533
17:44:34|0.6543
17:44:35|0.6522
17:44:36|0.6534
17:44:37|0.6533
17:44:38|0.655
17:44:40|0.6543
17:44:40|0.6542
17:44:41|0.6533
17:44:42|0.6533
17:44:44|0.6531
17:44:45|0.6528
17:44:46|0.6503
17:44:47|0.6504
17:44:48|0.6506
17:44:49|0.651
17:44:50|0.652
17:44:51|0.6518
17:44:52|0.6506
17:44:53|0.6499
17:44:54|0.65
17:44:55|0.6498
17:44:56|0.6463
17:44:57|0.6443
17:44:58|0.6302
17:44:59|0.6303
17:45:00|0.633
17:45:01|0.6359
17:45:02|0.6361
17:45:03|0.6346
17:45:05|0.6305
17:45:05|0.6353
17:45:07|0.6366
17:45:08|0.6351
17:45:10|0.6264
17:45:11|0.6274
17:45:11|0.6256
17:45:12|0.6263
17:45:14|0.6252
17:45:14|0.6264
17:45:15|0.6261
17:45:16|0.624
17:45:18|0.6248
17:45:18|0.6224
17:45:19|0.6222
17:45:20|0.621
17:45:21|0.6184
17:45:22|0.617
17:45:23|0.6184
17:45:25|0.6187
17:45:25|0.6219
17:45:26|0.6217
17:45:27|0.6222
17:45:28|0.6252
17:45:29|0.6253
17:45:30|0.6246
17:45:31|0.6246
17:45:32|0.626
17:45:33|0.6256
17:45:35|0.6254
17:45:36|0.6255
17:45:37|0.6259
17:45:37|0.6256
17:45:39|0.6244
17:45:40|0.6232
17:45:41|0.6244
17:45:42|0.6252
17:45:42|0.6238
17:45:43|0.6244
17:45:44|0.6244
17:45:46|0.6252
17:45:46|0.6247
17:45:47|0.625
17:45:48|0.6328
17:45:49|0.631
17:45:51|0.6293
17:45:51|0.6307
17:45:52|0.63
17:45:54|0.6319
17:45:55|0.6315
17:45:56|0.6314
17:45:57|0.6341
17:45:57|0.6341
17:45:58|0.6332
17:45:59|0.6347
17:46:01|0.633
17:46:02|0.6347
17:46:03|0.6343
17:46:03|0.6338
17:46:05|0.6338
17:46:05|0.6333
17:46:07|0.633
17:46:09|0.6324
17:46:10|0.6293
17:46:12|0.6337
17:46:13|0.63
17:46:14|0.6272
17:46:15|0.6266
17:46:16|0.6275
17:46:17|0.6276
17:46:18|0.6276
17:46:20|0.6279
17:46:20|0.6278
17:46:22|0.6276
17:46:23|0.6288
17:46:23|0.6287
17:46:25|0.6273
17:46:25|0.626
17:46:26|0.6253
17:46:27|0.6271
17:46:28|0.626
17:46:29|0.6255
17:46:31|0.626
17:46:31|0.6258
17:46:32|0.6253
17:46:34|0.6255
17:46:34|0.6259
17:46:36|0.6251
17:46:36|0.6259
17:46:38|0.6267
17:46:38|0.6267
17:46:40|0.6264
17:46:40|0.6266
17:46:42|0.6289
17:46:43|0.6294
17:46:44|0.6289
17:46:44|0.6307
17:46:45|0.628
17:46:46|0.6265
17:46:47|0.6261
17:46:48|0.6255
17:46:50|0.6258
17:46:51|0.6232
17:46:52|0.6255
17:46:53|0.6255
17:46:54|0.6256
17:46:55|0.6261
17:46:56|0.6255
17:46:57|0.6257
17:46:58|0.6261
17:46:59|0.6255
17:47:00|0.6256
17:47:01|0.6255
17:47:02|0.6248
17:47:04|0.6255
17:47:05|0.6245
17:47:06|0.619
17:47:06|0.62
17:47:08|0.6208
17:47:10|0.6185
17:47:11|0.6205
17:47:12|0.62
17:47:13|0.6207
17:47:14|0.6211
17:47:15|0.6229
17:47:16|0.6234
17:47:17|0.6236
17:47:18|0.6238
17:47:19|0.6239
17:47:20|0.6221
17:47:21|0.6233
17:47:22|0.6222
17:47:23|0.6234
17:47:25|0.6232
17:47:25|0.6224
17:47:26|0.6246
17:47:28|0.6232
17:47:29|0.6231
17:47:30|0.6222
17:47:31|0.6251
17:47:31|0.626
17:47:33|0.6297
17:47:33|0.6279
17:47:34|0.6295
17:47:35|0.63
17:47:37|0.63
17:47:37|0.6278
17:47:38|0.6287
17:47:40|0.6287
17:47:40|0.6268
17:47:41|0.6272
17:47:43|0.6278
17:47:44|0.63
17:47:44|0.6291
17:47:46|0.631
17:47:46|0.631
17:47:48|0.6317
17:47:48|0.6314
17:47:49|0.6316
17:47:51|0.6331
17:47:52|0.6315
17:47:53|0.6321
17:47:54|0.6317
17:47:55|0.6314
17:47:56|0.6313
17:47:57|0.6319
17:47:58|0.6317
17:47:59|0.6319
17:48:00|0.6323
17:48:02|0.6317
17:48:03|0.6297
17:48:03|0.6296
17:48:05|0.6294
17:48:06|0.6305
17:48:08|0.6301
17:48:09|0.6295
17:48:10|0.6318
17:48:11|0.6293
17:48:12|0.6291
17:48:13|0.6278
17:48:15|0.6277
17:48:15|0.6284
17:48:16|0.6287
17:48:17|0.6292
17:48:18|0.6295
17:48:19|0.6304
17:48:21|0.6287
17:48:22|0.6292
17:48:24|0.6292
17:48:25|0.6294
17:48:25|0.6294
17:48:26|0.6313
17:48:28|0.6309
17:48:29|0.6289
17:48:31|0.629
17:48:32|0.629
17:48:32|0.629
17:48:33|0.6302
17:48:35|0.6295
17:48:35|0.6297
17:48:37|0.6298
17:48:37|0.6298
17:48:38|0.6296
17:48:40|0.6303
17:48:41|0.6303
17:48:42|0.6299
17:48:43|0.63
17:48:44|0.6308
17:48:44|0.6302
17:48:45|0.63
17:48:46|0.6299
17:48:47|0.6304
17:48:48|0.6329
17:48:50|0.63
17:48:51|0.63
17:48:51|0.6328
17:48:52|0.6328
17:48:53|0.6318
17:48:55|0.6318
17:48:56|0.6317
17:48:57|0.6318
17:48:58|0.6318
17:48:59|0.6318
17:49:00|0.6304
17:49:01|0.6308
17:49:02|0.6308
17:49:03|0.6291
17:49:04|0.626
17:49:05|0.626
17:49:06|0.626
17:49:07|0.626
17:49:08|0.6231
17:49:09|0.6212
17:49:10|0.6213
17:49:11|0.6213
17:49:12|0.6219
17:49:13|0.6222
17:49:14|0.6253
17:49:15|0.6227
17:49:16|0.6229
17:49:17|0.6264
17:49:18|0.6228
17:49:19|0.6221
17:49:20|0.6229
17:49:21|0.6231
17:49:22|0.6221
17:49:23|0.6224
17:49:24|0.6222
17:49:25|0.6227
17:49:26|0.6231
17:49:27|0.6236
17:49:28|0.6247
17:49:29|0.6246
17:49:30|0.625
17:49:31|0.6256
17:49:32|0.624
17:49:33|0.6248
17:49:34|0.6248
17:49:35|0.6236
17:49:36|0.6232
17:49:37|0.6236
17:49:38|0.6246
17:49:40|0.6227
17:49:40|0.6236
17:49:41|0.6233
17:49:42|0.6233
17:49:44|0.6233
17:49:44|0.6222
17:49:45|0.6221
17:49:47|0.624
17:49:47|0.6242
17:49:48|0.623
17:49:49|0.6223
17:49:51|0.623
17:49:52|0.623
17:49:53|0.6228
17:49:54|0.6225
17:49:55|0.6265
17:49:56|0.6265
17:49:57|0.6268
17:49:58|0.6268
17:49:59|0.6268
17:50:00|0.6286
17:50:01|0.6289
17:50:02|0.6308
17:50:03|0.6306
17:50:04|0.6303
17:50:05|0.6313
17:50:06|0.632
17:50:08|0.6307
17:50:08|0.6329
17:50:09|0.6344
17:50:11|0.6348
17:50:13|0.6361
17:50:14|0.6345
17:50:15|0.632
17:50:17|0.631
17:50:18|0.6313
17:50:18|0.6308
17:50:20|0.631
17:50:22|0.6313
17:50:22|0.6301
17:50:24|0.6327
17:50:25|0.6334
17:50:26|0.6344
17:50:27|0.6345
17:50:28|0.6334
17:50:29|0.6338
17:50:30|0.6359
17:50:31|0.6359
17:50:32|0.6371
17:50:33|0.6378
17:50:34|0.6388
17:50:35|0.64
17:50:36|0.6448
17:50:37|0.6431
17:50:38|0.643
17:50:39|0.6405
17:50:40|0.6399
17:50:41|0.6415
17:50:42|0.6412
17:50:43|0.6404
17:50:44|0.6414
17:50:45|0.6415
17:50:46|0.6415
17:50:47|0.6441
17:50:48|0.6427
17:50:49|0.6424
17:50:50|0.6449
17:50:51|0.6433
17:50:52|0.6426
17:50:54|0.643
17:50:54|0.6439
17:50:55|0.6424
17:50:56|0.6424
17:50:58|0.6394
17:50:59|0.6398
17:51:00|0.638
17:51:01|0.6387
17:51:03|0.6378
17:51:04|0.6373
17:51:04|0.637
17:51:06|0.6374
17:51:06|0.6383
17:51:08|0.6393
17:51:09|0.6393
17:51:10|0.6387
17:51:11|0.6384
17:51:12|0.6376
17:51:13|0.6376
17:51:14|0.6414
17:51:15|0.6417
17:51:17|0.6414
17:51:18|0.6427
17:51:18|0.643
17:51:19|0.6424
17:51:21|0.6439
17:51:22|0.645
17:51:23|0.645
17:51:24|0.6439
17:51:25|0.6448
17:51:26|0.6443
17:51:27|0.6434
17:51:28|0.645
17:51:29|0.6445
17:51:30|0.6448
17:51:31|0.645
17:51:32|0.646
17:51:33|0.6449
17:51:35|0.6485
17:51:35|0.6475
17:51:36|0.6451
17:51:38|0.6466
17:51:38|0.6485
17:51:39|0.6474
17:51:41|0.6456
17:51:41|0.6471
17:51:43|0.6467
17:51:43|0.6473
17:51:45|0.6464
17:51:45|0.647
17:51:46|0.6469
17:51:47|0.6474
17:51:48|0.6474
17:51:50|0.6474
17:51:51|0.6474
17:51:51|0.6474
17:51:53|0.6472
17:51:53|0.6475
17:51:55|0.6483
17:51:56|0.6479
17:51:56|0.6491
17:51:58|0.6496
17:51:58|0.65
17:52:00|0.65
17:52:01|0.6496
17:52:01|0.65
17:52:03|0.6492
17:52:04|0.6491
17:52:05|0.65
17:52:06|0.6514
17:52:07|0.6506
17:52:08|0.6514
17:52:09|0.6529
17:52:10|0.6514
17:52:11|0.6523
17:52:12|0.6537
17:52:13|0.6535
17:52:14|0.6519
17:52:16|0.65
17:52:17|0.651
17:52:18|0.6501
17:52:20|0.6505
17:52:21|0.6517
17:52:21|0.6519
17:52:23|0.65
17:52:24|0.6519
17:52:26|0.6472
17:52:27|0.6473
17:52:27|0.6473
17:52:29|0.6465
17:52:30|0.6458
17:52:31|0.6473
17:52:32|0.6468
17:52:33|0.6448
17:52:34|0.6403
17:52:35|0.6405
17:52:35|0.6417
17:52:37|0.6426
17:52:38|0.6421
17:52:39|0.6401
17:52:39|0.641
17:52:40|0.6412
17:52:41|0.6445
17:52:43|0.6422
17:52:43|0.6436
17:52:45|0.6454
17:52:45|0.6454
17:52:47|0.6468
17:52:47|0.6472
17:52:49|0.6467
17:52:49|0.6456
17:52:51|0.6465
17:52:51|0.6445
17:52:53|0.6438
17:52:53|0.6434
17:52:55|0.6435
17:52:55|0.6428
17:52:56|0.641
17:52:57|0.6414
17:52:59|0.6418
17:52:59|0.6399
17:53:01|0.6398
17:53:01|0.64
17:53:04|0.6408
17:53:04|0.6399
17:53:05|0.6422
17:53:06|0.642
17:53:07|0.6442
17:53:08|0.6448
17:53:09|0.6449
17:53:10|0.6454
17:53:11|0.645
17:53:12|0.6457
17:53:14|0.6461
17:53:14|0.6424
17:53:16|0.6433
17:53:16|0.6434
17:53:18|0.6429
17:53:20|0.6426
17:53:20|0.6453
17:53:21|0.6478
17:53:22|0.6496
17:53:24|0.6493
17:53:25|0.6496
17:53:25|0.6496
17:53:26|0.6499
17:53:29|0.6499
17:53:29|0.6495
17:53:30|0.6468
17:53:31|0.6488
17:53:32|0.6484
17:53:33|0.65
17:53:34|0.6501
17:53:35|0.6506
17:53:36|0.65
17:53:38|0.651
17:53:38|0.6484
17:53:40|0.6508
17:53:41|0.6505
17:53:42|0.6503
17:53:42|0.65
17:53:44|0.6503
17:53:45|0.648
17:53:46|0.65
17:53:48|0.6498
17:53:48|0.6494
17:53:49|0.6495
17:53:50|0.6493
17:53:51|0.65
17:53:52|0.6495
17:53:53|0.6479
17:53:54|0.6455
17:53:55|0.6458
17:53:56|0.6483
17:53:57|0.6484
17:53:58|0.6475
17:53:59|0.6478
17:54:00|0.6477
17:54:01|0.6469
17:54:02|0.6449
17:54:04|0.6452
17:54:05|0.6463
17:54:06|0.6458
17:54:08|0.6444
17:54:08|0.6459
17:54:09|0.6454
17:54:10|0.6455
17:54:11|0.6454
17:54:13|0.6417
17:54:15|0.6418
17:54:16|0.6421
17:54:17|0.6428
17:54:18|0.6432
17:54:19|0.6422
17:54:19|0.6427
17:54:22|0.6437
17:54:22|0.6436
17:54:23|0.644
17:54:24|0.644
17:54:26|0.6452
17:54:27|0.647
17:54:28|0.6489
17:54:29|0.649
17:54:30|0.6499
17:54:31|0.6493
17:54:31|0.6488
17:54:33|0.65
17:54:33|0.6505
17:54:34|0.6505
17:54:36|0.6504
17:54:36|0.653
17:54:38|0.6545
17:54:39|0.6544
17:54:41|0.6553
17:54:41|0.6546
17:54:42|0.6557
17:54:44|0.6505
17:54:45|0.651
17:54:46|0.6521
17:54:46|0.6521
17:54:48|0.6522
17:54:49|0.6504
17:54:49|0.6465
17:54:51|0.649
17:54:52|0.6479
17:54:53|0.6505
17:54:54|0.6505
17:54:55|0.6509
17:54:56|0.6501
17:54:57|0.6505
17:54:57|0.6522
17:54:59|0.6507
17:55:00|0.65
17:55:00|0.6508
17:55:02|0.6484
17:55:03|0.6498
17:55:05|0.648
17:55:05|0.6468
17:55:06|0.6465
17:55:07|0.6469
17:55:08|0.6476
17:55:09|0.6497
17:55:10|0.6483
17:55:11|0.6469
17:55:12|0.6482
17:55:13|0.6484
17:55:14|0.6469
17:55:16|0.648
17:55:18|0.6467
17:55:18|0.6487
17:55:20|0.6467
17:55:21|0.6469
17:55:22|0.6488
17:55:23|0.6491
17:55:24|0.6497
17:55:25|0.6504
17:55:27|0.6492
17:55:27|0.6499
17:55:28|0.6492
17:55:29|0.6483
17:55:30|0.6499
17:55:32|0.6485
17:55:33|0.6503
17:55:34|0.6505
17:55:35|0.6492
17:55:36|0.65
17:55:37|0.6499
17:55:38|0.6503
17:55:39|0.65
17:55:40|0.6483
17:55:41|0.6477
17:55:42|0.648
17:55:43|0.6488
17:55:45|0.648
17:55:46|0.6483
17:55:46|0.6468
17:55:47|0.6402
17:55:48|0.6399
17:55:49|0.6424
17:55:50|0.6415
17:55:52|0.6421
17:55:53|0.641
17:55:54|0.6423
17:55:54|0.6413
17:55:55|0.6413
17:55:56|0.6405
17:55:57|0.6417
17:55:58|0.64
17:56:00|0.6414
17:56:01|0.6413
17:56:02|0.6399
17:56:03|0.6403
17:56:04|0.641
17:56:05|0.6411
17:56:06|0.641
17:56:07|0.641
17:56:08|0.6425
17:56:09|0.6428
17:56:10|0.6444
17:56:11|0.6461
17:56:12|0.6466
17:56:13|0.6466
17:56:14|0.6471
17:56:15|0.6469
17:56:16|0.6494
17:56:17|0.6473
17:56:19|0.6473
17:56:20|0.6464
17:56:21|0.6464
17:56:23|0.6471
17:56:24|0.6471
17:56:25|0.6464
17:56:26|0.6471
17:56:27|0.6461
17:56:29|0.647
17:56:30|0.6431
17:56:31|0.6431
17:56:32|0.6432
17:56:33|0.6441
17:56:34|0.645
17:56:35|0.6433
17:56:37|0.6463
17:56:38|0.645
17:56:39|0.6445
17:56:40|0.6442
17:56:41|0.6462
17:56:42|0.6462
17:56:43|0.6433
17:56:44|0.6441
17:56:45|0.6439
17:56:46|0.6463
17:56:47|0.6463
17:56:48|0.6453
17:56:49|0.6449
17:56:50|0.6431
17:56:51|0.6431
17:56:52|0.6443
17:56:53|0.6433
17:56:54|0.6431
17:56:55|0.6436
17:56:56|0.6434
17:56:57|0.6449
17:56:58|0.6443
17:56:59|0.6443
17:57:00|0.6433
17:57:01|0.6441
17:57:03|0.6431
17:57:03|0.6442
17:57:06|0.6452
17:57:06|0.6438
17:57:07|0.6433
17:57:08|0.6444
17:57:09|0.6443
17:57:10|0.6459
17:57:11|0.6441
17:57:12|0.6444
17:57:13|0.6444
17:57:14|0.6443
17:57:15|0.6444
17:57:16|0.6445
17:57:18|0.6459
17:57:20|0.6451
17:57:20|0.6442
17:57:22|0.6466
17:57:23|0.6444
17:57:23|0.6445
17:57:26|0.6443
17:57:26|0.6448
17:57:27|0.6442
17:57:28|0.6432
17:57:30|0.6432
17:57:31|0.6443
17:57:31|0.644
17:57:33|0.643
17:57:33|0.6411
17:57:35|0.6415
17:57:36|0.64
17:57:37|0.6409
17:57:37|0.64
17:57:39|0.6423
17:57:40|0.6406
17:57:41|0.64
17:57:43|0.64
17:57:43|0.6406
17:57:44|0.6394
17:57:45|0.639
17:57:46|0.6367
17:57:47|0.636
17:57:48|0.6282
17:57:49|0.6284
17:57:50|0.6256
17:57:51|0.6266
17:57:52|0.6278
17:57:53|0.6275
17:57:54|0.6266
17:57:55|0.6292
17:57:56|0.6296
17:57:57|0.6299
17:57:58|0.6287
17:57:59|0.6288
17:58:00|0.6296
17:58:01|0.6288
17:58:02|0.6303
17:58:03|0.6307
17:58:04|0.629
17:58:05|0.6303
17:58:06|0.6311
17:58:07|0.6298
17:58:08|0.6308
17:58:09|0.6311
17:58:10|0.6308
17:58:11|0.6308
17:58:12|0.631
17:58:13|0.6317
17:58:14|0.6315
17:58:15|0.6317
17:58:16|0.6329
17:58:17|0.6337
17:58:19|0.6342
17:58:21|0.6322
17:58:21|0.6322
17:58:22|0.6319
17:58:23|0.6326
17:58:24|0.6333
17:58:26|0.6333
17:58:27|0.6333
17:58:27|0.6342
17:58:29|0.6334
17:58:29|0.6345
17:58:31|0.6335
17:58:32|0.6354
17:58:32|0.6333
17:58:34|0.6355
17:58:35|0.6352
17:58:36|0.6352
17:58:37|0.6346
17:58:39|0.6368
17:58:39|0.6334
17:58:40|0.6353
17:58:41|0.634
17:58:42|0.634
17:58:43|0.6354
17:58:44|0.6353
17:58:45|0.6367
17:58:46|0.6354
17:58:47|0.6354
17:58:49|0.635
17:58:50|0.635
17:58:50|0.6361
17:58:52|0.6361
17:58:53|0.6361
17:58:54|0.6368
17:58:54|0.637
17:58:56|0.637
17:58:57|0.6385
17:58:58|0.639
17:58:58|0.6385
17:59:00|0.6389
17:59:01|0.6385
17:59:01|0.6384
17:59:03|0.6376
17:59:03|0.6375
17:59:04|0.6383
17:59:06|0.6372
17:59:07|0.637
17:59:09|0.6375
17:59:10|0.6384
17:59:11|0.6372
17:59:11|0.637
17:59:12|0.6369
17:59:14|0.6371
17:59:14|0.6372
17:59:15|0.637
17:59:17|0.637
17:59:18|0.6371
17:59:20|0.637
17:59:20|0.637
17:59:21|0.6371
17:59:22|0.6371
17:59:23|0.6371
17:59:24|0.637
17:59:26|0.6381
17:59:27|0.6381
17:59:28|0.637
17:59:30|0.6384
17:59:30|0.6382
17:59:31|0.6377
17:59:32|0.6375
17:59:33|0.6384
17:59:34|0.6382
17:59:36|0.6377
17:59:36|0.6386
17:59:38|0.6375
17:59:39|0.6375
17:59:39|0.6386
17:59:41|0.6375
17:59:42|0.6375
17:59:42|0.6372
17:59:44|0.6379
17:59:46|0.6388
17:59:46|0.6387
17:59:48|0.6389
17:59:48|0.6385
17:59:50|0.6389
17:59:52|0.6387
17:59:52|0.6387
17:59:53|0.6385
17:59:54|0.6387
17:59:55|0.6387
17:59:56|0.6388
17:59:57|0.639
17:59:58|0.6388
17:59:59|0.6383
18:00:00|0.6383
18:00:01|0.6351
18:00:02|0.6344
18:00:03|0.6317
18:00:04|0.6321
18:00:06|0.6329
18:00:07|0.634
18:00:08|0.634
18:00:09|0.6347
18:00:10|0.634
18:00:11|0.6347
18:00:12|0.6343
18:00:13|0.637
18:00:14|0.6373
18:00:15|0.6389
18:00:16|0.6375
18:00:16|0.6391
18:00:18|0.6391
18:00:19|0.6394
18:00:20|0.6378
18:00:22|0.639
18:00:22|0.639
18:00:24|0.639
18:00:25|0.6381
18:00:27|0.637
18:00:27|0.6373
18:00:29|0.6368
18:00:31|0.6368
18:00:31|0.6342
18:00:32|0.6354
18:00:33|0.6343
18:00:35|0.6342
18:00:35|0.635
18:00:36|0.6312
18:00:37|0.63
18:00:38|0.63
18:00:40|0.6268
18:00:40|0.6261
18:00:41|0.6211
18:00:42|0.6221
18:00:43|0.6225
18:00:44|0.6221
18:00:45|0.6232
18:00:46|0.6232
18:00:47|0.6222
18:00:49|0.62
18:00:49|0.62
18:00:51|0.62
18:00:52|0.619
18:00:52|0.62
18:00:54|0.6215
18:00:55|0.6199
18:00:56|0.619
18:00:57|0.6195
18:00:57|0.618
18:00:58|0.618
18:01:00|0.6171
18:01:00|0.6158
18:01:01|0.6161
18:01:03|0.6147
18:01:04|0.6153
18:01:05|0.6158
18:01:06|0.6159
18:01:07|0.6161
18:01:08|0.6158
18:01:09|0.6175
18:01:10|0.6157
18:01:11|0.6181
18:01:11|0.62
18:01:12|0.6246
18:01:13|0.6247
18:01:16|0.6289
18:01:16|0.6253
18:01:17|0.6269
18:01:18|0.6261
18:01:19|0.624
18:01:20|0.6242
18:01:21|0.6275
18:01:23|0.6259
18:01:24|0.6238
18:01:24|0.6259
18:01:25|0.6237
18:01:26|0.626
18:01:29|0.6259
18:01:29|0.6289
18:01:30|0.6256
18:01:32|0.6299
18:01:33|0.6299
18:01:34|0.6281
18:01:35|0.6236
18:01:36|0.627
18:01:37|0.6267
18:01:38|0.6266
18:01:39|0.6277
18:01:40|0.6259
18:01:41|0.6247
18:01:42|0.627
18:01:43|0.627
18:01:44|0.6293
18:01:45|0.6284
18:01:46|0.6299
18:01:47|0.6258
18:01:48|0.6265
18:01:49|0.6265
18:01:50|0.6269
18:01:52|0.6258
18:01:53|0.6258
18:01:53|0.6258
18:01:54|0.6259
18:01:56|0.6264
18:01:56|0.6265
18:01:57|0.6269
18:01:58|0.6271
18:02:00|0.6281
18:02:02|0.6274
18:02:02|0.6274
18:02:03|0.6274
18:02:04|0.6277
18:02:05|0.6266
18:02:06|0.6269
18:02:07|0.6258
18:02:08|0.6252
18:02:09|0.6203
18:02:10|0.6235
18:02:11|0.62
18:02:12|0.62
18:02:13|0.6211
18:02:14|0.62
18:02:15|0.6211
18:02:16|0.6211
18:02:17|0.6202
18:02:18|0.6222
18:02:19|0.6208
18:02:20|0.6218
18:02:21|0.6209
18:02:22|0.6218
18:02:24|0.6218
18:02:25|0.6209
18:02:27|0.6204
18:02:28|0.6212
18:02:29|0.6216
18:02:30|0.6225
18:02:31|0.6231
18:02:32|0.6222
18:02:34|0.6233
18:02:35|0.6233
18:02:36|0.6235
18:02:36|0.6235
18:02:38|0.623
18:02:39|0.6237
18:02:40|0.6237
18:02:41|0.6247
18:02:42|0.6252
18:02:43|0.624
18:02:45|0.6246
18:02:46|0.6245
18:02:46|0.6242
18:02:47|0.6242
18:02:49|0.6244
18:02:49|0.6242
18:02:51|0.6234
18:02:51|0.6245
18:02:53|0.6245
18:02:54|0.6252
18:02:54|0.624
18:02:55|0.6245
18:02:57|0.6247
18:02:57|0.624
18:02:59|0.6241
18:03:00|0.6234
18:03:01|0.6234
18:03:02|0.6234
18:03:03|0.6225
18:03:04|0.6232
18:03:05|0.622
18:03:06|0.6218
18:03:07|0.6205
18:03:08|0.6215
18:03:09|0.62
18:03:10|0.6197
18:03:11|0.6188
18:03:12|0.6181
18:03:13|0.6187
18:03:14|0.62
18:03:15|0.6187
18:03:17|0.6195
18:03:18|0.6181
18:03:18|0.618
18:03:19|0.6187
18:03:21|0.618
18:03:21|0.6181
18:03:22|0.6181
18:03:24|0.618
18:03:26|0.6157
18:03:27|0.6166
18:03:29|0.6144
18:03:29|0.6153
18:03:31|0.6153
18:03:33|0.6144
18:03:34|0.614
18:03:34|0.6137
18:03:35|0.6134
18:03:36|0.613
18:03:37|0.613
18:03:39|0.613
18:03:39|0.6109
18:03:40|0.6102
18:03:41|0.61
18:03:43|0.6104
18:03:44|0.61
18:03:45|0.6104
18:03:46|0.6105
18:03:47|0.6079
18:03:48|0.6093
18:03:49|0.6076
18:03:50|0.6101
18:03:51|0.6098
18:03:52|0.6103
18:03:53|0.6075
18:03:54|0.6055
18:03:55|0.605
18:03:56|0.6094
18:03:57|0.6096
18:03:58|0.6081
18:03:59|0.605
18:04:00|0.6075
18:04:01|0.6072
18:04:02|0.6067
18:04:03|0.6067
18:04:04|0.6075
18:04:06|0.6065
18:04:07|0.6064
18:04:07|0.6072
18:04:08|0.6093
18:04:09|0.6123
18:04:10|0.6069
18:04:11|0.6067
18:04:12|0.6058
18:04:13|0.6069
18:04:14|0.6065
18:04:16|0.606
18:04:17|0.6065
18:04:17|0.6069
18:04:18|0.605
18:04:19|0.606
18:04:21|0.6058
18:04:22|0.6058
18:04:22|0.6114
18:04:24|0.6131
18:04:24|0.612
18:04:26|0.613
18:04:28|0.6132
18:04:29|0.6111
18:04:30|0.6107
18:04:31|0.6118
18:04:32|0.6105
18:04:33|0.6107
18:04:35|0.6105
18:04:36|0.611
18:04:37|0.61
18:04:39|0.61
18:04:39|0.61
18:04:41|0.6094
18:04:42|0.6094
18:04:42|0.6092
18:04:43|0.6099
18:04:44|0.6097
18:04:45|0.6086
18:04:47|0.6099
18:04:48|0.61
18:04:48|0.6099
18:04:50|0.6106
18:04:50|0.6113
18:04:51|0.6113
18:04:53|0.6116
18:04:54|0.6124
18:04:55|0.6116
18:04:56|0.6115
18:04:57|0.6115
18:04:58|0.6108
18:04:59|0.6115
18:05:00|0.6105
18:05:01|0.609
18:05:02|0.6079
18:05:04|0.606
18:05:05|0.6084
18:05:06|0.609
18:05:07|0.6075
18:05:09|0.6075
18:05:10|0.6089
18:05:11|0.6066
18:05:12|0.6076
18:05:13|0.6059
18:05:14|0.6062
18:05:15|0.6064
18:05:16|0.606
18:05:17|0.6038
18:05:18|0.6032
18:05:19|0.6025
18:05:20|0.6009
18:05:21|0.5989
18:05:22|0.5984
18:05:23|0.5954
18:05:24|0.5953
18:05:25|0.5953
18:05:27|0.5967
18:05:27|0.5971
18:05:29|0.597
18:05:30|0.5996
18:05:32|0.5983
18:05:33|0.5983
18:05:34|0.5999
18:05:35|0.5999
18:05:37|0.5998
18:05:37|0.5998
18:05:38|0.5979
18:05:39|0.5989
18:05:40|0.5967
18:05:42|0.5964
18:05:43|0.5999
18:05:43|0.5988
18:05:45|0.5989
18:05:46|0.5975
18:05:47|0.5966
18:05:47|0.592
18:05:48|0.592
18:05:50|0.592
18:05:50|0.5928
18:05:51|0.5921
18:05:53|0.592
18:05:54|0.592
18:05:54|0.5936
18:05:55|0.5927
18:05:57|0.5906
18:05:57|0.5924
18:05:58|0.5935
18:06:00|0.595
18:06:01|0.5962
18:06:01|0.5964
18:06:02|0.5985
18:06:04|0.5996
18:06:04|0.5981
18:06:06|0.5988
18:06:07|0.5988
18:06:08|0.5969
18:06:10|0.5954
18:06:11|0.5946
18:06:12|0.5968
18:06:13|0.5969
18:06:14|0.597
18:06:14|0.5964
18:06:16|0.5979
18:06:16|0.5979
18:06:18|0.5977
18:06:19|0.5968
18:06:19|0.5977
18:06:20|0.5979
18:06:21|0.5971
18:06:22|0.5975
18:06:24|0.598
18:06:25|0.5975
18:06:26|0.598
18:06:27|0.598
18:06:29|0.598
18:06:31|0.5975
18:06:31|0.598
18:06:32|0.5983
18:06:33|0.5994
18:06:34|0.5997
18:06:36|0.5991
18:06:37|0.5998
18:06:38|0.6
18:06:39|0.6
18:06:40|0.6
18:06:41|0.5989
18:06:42|0.5997
18:06:42|0.5994
18:06:44|0.5994
18:06:45|0.5994
18:06:46|0.6
18:06:47|0.6
18:06:48|0.5982
18:06:49|0.5999
18:06:49|0.5987
18:06:51|0.5997
18:06:53|0.598
18:06:53|0.5985
18:06:54|0.5995
18:06:55|0.5983
18:06:56|0.598
18:06:57|0.5971
18:06:58|0.5972
18:06:59|0.5972
18:07:00|0.5972
18:07:01|0.5964
18:07:02|0.5958
18:07:03|0.596
18:07:04|0.5966
18:07:06|0.5971
18:07:07|0.598
18:07:08|0.5971
18:07:09|0.5981
18:07:10|0.5986
18:07:10|0.5982
18:07:12|0.5992
18:07:13|0.5992
18:07:14|0.5987
18:07:14|0.5981
18:07:15|0.5981
18:07:17|0.5984
18:07:19|0.5995
18:07:19|0.5999
18:07:20|0.6
18:07:21|0.6
18:07:22|0.6007
18:07:23|0.6007
18:07:24|0.6008
18:07:25|0.6005
18:07:26|0.6011
18:07:27|0.6011
18:07:29|0.6008
18:07:29|0.6001
18:07:31|0.6005
18:07:32|0.6004
18:07:34|0.6019
18:07:34|0.6002
18:07:35|0.6006
18:07:36|0.5995
18:07:37|0.5997
18:07:38|0.5997
18:07:39|0.6004
18:07:40|0.6004
18:07:41|0.6006
18:07:42|0.6016
18:07:43|0.6035
18:07:44|0.6035
18:07:45|0.6031
18:07:46|0.6036
18:07:47|0.6036
18:07:48|0.6036
18:07:49|0.6035
18:07:50|0.6036
18:07:51|0.6034
18:07:52|0.6034
18:07:53|0.603
18:07:54|0.6035
18:07:55|0.6028
18:07:56|0.602
18:07:58|0.6035
18:08:00|0.6016
18:08:00|0.6035
18:08:01|0.6048
18:08:02|0.6035
18:08:03|0.6045
18:08:04|0.6045
18:08:06|0.604
18:08:08|0.6038
18:08:08|0.6044
18:08:09|0.6036
18:08:10|0.603
18:08:11|0.6025
18:08:12|0.601
18:08:13|0.6
18:08:14|0.601
18:08:15|0.601
18:08:16|0.6
18:08:17|0.6001
18:08:18|0.5987
18:08:19|0.6
18:08:20|0.6
18:08:21|0.5986
18:08:22|0.5986
18:08:23|0.5979
18:08:24|0.5978
18:08:25|0.5968
18:08:26|0.5951
18:08:27|0.5951
18:08:28|0.595
18:08:29|0.5935
18:08:30|0.5932
18:08:31|0.5941
18:08:32|0.5937
18:08:33|0.5942
18:08:34|0.5948
18:08:35|0.5956
18:08:36|0.596
18:08:37|0.5962
18:08:38|0.599
18:08:39|0.5981
18:08:40|0.5955
18:08:41|0.5974
18:08:42|0.5975
18:08:43|0.598
18:08:44|0.5974
18:08:45|0.5974
18:08:46|0.5975
18:08:47|0.5975
18:08:48|0.5965
18:08:49|0.5965
18:08:50|0.5973
18:08:52|0.5966
18:08:53|0.5966
18:08:54|0.5966
18:08:55|0.5955
18:08:56|0.5966
18:08:58|0.596
18:08:58|0.5966
18:08:59|0.5966
18:09:00|0.5966
18:09:01|0.5951
18:09:02|0.5951
18:09:03|0.5961
18:09:04|0.5968
18:09:06|0.5979
18:09:07|0.5968
18:09:07|0.5968
18:09:09|0.598
18:09:10|0.5978
18:09:11|0.597
18:09:12|0.5976
18:09:14|0.6008
18:09:14|0.602
18:09:15|0.6008
18:09:16|0.6014
18:09:17|0.5942
18:09:18|0.5942
18:09:19|0.5967
18:09:20|0.5956
18:09:21|0.5979
18:09:22|0.596
18:09:23|0.5953
18:09:24|0.5953
18:09:25|0.5965
18:09:26|0.5952
18:09:27|0.5948
18:09:28|0.5954
18:09:30|0.5955
18:09:32|0.5938
18:09:32|0.594
18:09:33|0.594
18:09:34|0.5931
18:09:35|0.5931
18:09:37|0.5934
18:09:39|0.5934
18:09:40|0.5934
18:09:41|0.5935
18:09:42|0.5935
18:09:43|0.5937
18:09:44|0.595
18:09:45|0.5964
18:09:46|0.5973
18:09:47|0.5952
18:09:48|0.596
18:09:49|0.596
18:09:50|0.5951
18:09:51|0.5952
18:09:52|0.5952
18:09:54|0.5953
18:09:54|0.595
18:09:56|0.596
18:09:57|0.5971
18:09:58|0.5953
18:09:59|0.5953
18:10:00|0.5964
18:10:01|0.5981
18:10:02|0.5978
18:10:03|0.599
18:10:05|0.5981
18:10:06|0.5986
18:10:08|0.5981
18:10:09|0.599
18:10:09|0.5997
18:10:10|0.6
18:10:12|0.6012
18:10:13|0.6029
18:10:14|0.6022
18:10:15|0.6012
18:10:16|0.6036
18:10:17|0.6005
18:10:18|0.6018
18:10:19|0.6032
18:10:20|0.6036
18:10:21|0.6048
18:10:22|0.6064
18:10:23|0.6042
18:10:24|0.6071
18:10:25|0.6058
18:10:26|0.6083
18:10:27|0.6073
18:10:28|0.6083
18:10:30|0.6099
18:10:31|0.6077
18:10:32|0.6108
18:10:34|0.6083
18:10:35|0.6091
18:10:36|0.6091
18:10:37|0.6099
18:10:38|0.6104
18:10:39|0.6103
18:10:40|0.6104
18:10:41|0.6104
18:10:42|0.6104
18:10:44|0.6113
18:10:45|0.6106
18:10:45|0.6122
18:10:46|0.6123
18:10:47|0.6106
18:10:48|0.6105
18:10:49|0.6108
18:10:50|0.6103
18:10:51|0.6084
18:10:52|0.6077
18:10:53|0.6076
18:10:54|0.6059
18:10:56|0.6062
18:10:56|0.6076
18:10:57|0.6082
18:10:59|0.6084
18:11:00|0.6067
18:11:01|0.6077
18:11:02|0.6077
18:11:03|0.6087
18:11:04|0.6096
18:11:05|0.6098
18:11:06|0.6102
18:11:07|0.6097
18:11:09|0.6147
18:11:10|0.6163
18:11:11|0.614
18:11:12|0.6128
18:11:13|0.6129
18:11:14|0.6118
18:11:15|0.6107
18:11:16|0.6147
18:11:17|0.6163
18:11:18|0.615
18:11:19|0.6132
18:11:20|0.6156
18:11:21|0.6128
18:11:22|0.6145
18:11:23|0.6161
18:11:24|0.6149
18:11:25|0.6145
18:11:27|0.6164
18:11:27|0.6142
18:11:28|0.6138
18:11:29|0.6161
18:11:30|0.6155
18:11:32|0.6154
18:11:34|0.6143
18:11:35|0.6147
18:11:36|0.6143
18:11:38|0.615
18:11:39|0.615
18:11:40|0.6146
18:11:41|0.6151
18:11:42|0.6148
18:11:43|0.6146
18:11:44|0.615
18:11:45|0.6144
18:11:46|0.6145
18:11:48|0.6153
18:11:49|0.6148
18:11:49|0.6171
18:11:51|0.6198
18:11:52|0.6213
18:11:53|0.6216
18:11:54|0.6204
18:11:55|0.6216
18:11:56|0.6201
18:11:58|0.62
18:11:59|0.6196
18:12:00|0.6212
18:12:01|0.6209
18:12:02|0.62
18:12:03|0.6155
18:12:04|0.616
18:12:05|0.6168
18:12:06|0.6171
18:12:07|0.6163
18:12:08|0.616
18:12:09|0.6169
18:12:10|0.616
18:12:11|0.616
18:12:12|0.616
18:12:13|0.6159
18:12:14|0.6203
18:12:15|0.6203
18:12:16|0.6197
18:12:17|0.6209
18:12:18|0.6216
18:12:19|0.6217
18:12:20|0.6208
18:12:21|0.6214
18:12:22|0.6205
18:12:23|0.6204
18:12:24|0.6208
18:12:25|0.6214
18:12:27|0.6236
18:12:28|0.6226
18:12:29|0.6242
18:12:30|0.6226
18:12:30|0.6229
18:12:31|0.6226
18:12:33|0.6228
18:12:33|0.624
18:12:34|0.6237
18:12:35|0.6233
18:12:37|0.6247
18:12:38|0.6237
18:12:38|0.6338
18:12:39|0.6349
18:12:40|0.6339
18:12:41|0.6319
18:12:42|0.6304
18:12:43|0.6335
18:12:44|0.6319
18:12:46|0.6316
18:12:47|0.6337
18:12:47|0.632
18:12:49|0.6309
18:12:49|0.6327
18:12:50|0.6362
18:12:52|0.6345
18:12:53|0.6334
18:12:54|0.6335
18:12:55|0.6328
18:12:56|0.6342
18:12:57|0.6328
18:12:58|0.6336
18:12:59|0.6336
18:13:01|0.634
18:13:02|0.6345
18:13:02|0.6362
18:13:04|0.6336
18:13:05|0.6336
18:13:06|0.6336
18:13:08|0.633
18:13:09|0.6328
18:13:10|0.6331
18:13:10|0.6317
18:13:11|0.633
18:13:12|0.6354
18:13:13|0.6354
18:13:14|0.6328
18:13:16|0.6321
18:13:17|0.6315
18:13:17|0.6301
18:13:19|0.6295
18:13:20|0.6283
18:13:21|0.6298
18:13:22|0.6287
18:13:24|0.6304
18:13:25|0.6305
18:13:25|0.63
18:13:26|0.6317
18:13:28|0.6301
18:13:29|0.6305
18:13:30|0.6302
18:13:31|0.6311
18:13:32|0.6288
18:13:33|0.627
18:13:35|0.6265
18:13:36|0.6279
18:13:37|0.6263
18:13:38|0.6263
18:13:39|0.6282
18:13:41|0.629
18:13:41|0.6279
18:13:42|0.6286
18:13:43|0.6286
18:13:45|0.6276
18:13:46|0.6288
18:13:47|0.6283
18:13:49|0.6299
18:13:49|0.6264
18:13:50|0.6298
18:13:51|0.6285
18:13:52|0.6292
18:13:53|0.6297
18:13:54|0.629
18:13:55|0.6292
18:13:56|0.6292
18:13:57|0.6296
18:13:58|0.6291
18:13:59|0.6285
18:14:00|0.6291
18:14:02|0.6292
18:14:03|0.6292
18:14:04|0.629
18:14:05|0.6289
18:14:06|0.6292
18:14:07|0.6291
18:14:08|0.6292
18:14:09|0.6309
18:14:10|0.6316
18:14:12|0.634
18:14:13|0.6349
18:14:13|0.6322
18:14:15|0.6334
18:14:17|0.6334
18:14:18|0.6334
18:14:18|0.6359
18:14:19|0.635
18:14:21|0.6333
18:14:21|0.6352
18:14:23|0.6359
18:14:24|0.6344
18:14:24|0.6344
18:14:26|0.6338
18:14:27|0.6344
18:14:28|0.6333
18:14:28|0.635
18:14:29|0.6352
18:14:30|0.6352
18:14:31|0.6352
18:14:33|0.6353
18:14:34|0.6352
18:14:35|0.6352
18:14:37|0.6321
18:14:37|0.632
18:14:38|0.6314
18:14:39|0.6326
18:14:40|0.6336
18:14:41|0.6326
18:14:43|0.6336
18:14:44|0.6338
18:14:45|0.6326
18:14:46|0.6326
18:14:47|0.6336
18:14:48|0.6336
18:14:49|0.6342
18:14:50|0.6326
18:14:51|0.6326
18:14:52|0.6309
18:14:53|0.6297
18:14:55|0.6297
18:14:55|0.6308
18:14:57|0.6308
18:14:58|0.6307
18:14:58|0.6297
18:15:00|0.6297
18:15:01|0.6307
18:15:02|0.6307
18:15:03|0.63
18:15:04|0.6307
18:15:04|0.6298
18:15:06|0.6301
18:15:06|0.63
18:15:08|0.6308
18:15:09|0.6308
18:15:10|0.6316
18:15:11|0.6316
18:15:12|0.6308
18:15:14|0.6308
18:15:15|0.6308
18:15:16|0.6308
18:15:17|0.6297
18:15:18|0.6297
18:15:19|0.6297
18:15:20|0.6297
18:15:21|0.6285
18:15:22|0.63
18:15:23|0.6265
18:15:24|0.6289
18:15:25|0.6258
18:15:26|0.6259
18:15:27|0.6264
18:15:28|0.6265
18:15:29|0.6275
18:15:30|0.6265
18:15:31|0.626
18:15:32|0.6265
18:15:33|0.6264
18:15:34|0.627
18:15:35|0.626
18:15:37|0.624
18:15:38|0.6248
18:15:39|0.6239
18:15:40|0.6239
18:15:42|0.624
18:15:43|0.6234
18:15:44|0.6236
18:15:45|0.6236
18:15:46|0.6246
18:15:48|0.6231
18:15:48|0.6239
18:15:50|0.6237
18:15:52|0.6232
18:15:52|0.6239
18:15:53|0.6254
18:15:54|0.6259
18:15:55|0.6249
18:15:56|0.6244
18:15:57|0.6227
18:15:58|0.622
18:15:59|0.622
18:16:00|0.6212
18:16:01|0.6216
18:16:03|0.6196
18:16:05|0.6174
18:16:05|0.619
18:16:06|0.6201
18:16:08|0.6191
18:16:10|0.6188
18:16:10|0.6188
18:16:11|0.619
18:16:12|0.6188
18:16:14|0.6118
18:16:14|0.61
18:16:16|0.6101
18:16:16|0.6115
18:16:18|0.6056
18:16:18|0.6054
18:16:20|0.6078
18:16:21|0.61
18:16:22|0.6119
18:16:23|0.6101
18:16:24|0.6116
18:16:25|0.6079
18:16:26|0.6124
18:16:27|0.6121
18:16:28|0.6101
18:16:29|0.6125
18:16:29|0.6123
18:16:30|0.6127
18:16:32|0.6121
18:16:33|0.6131
18:16:33|0.6143
18:16:35|0.6133
18:16:35|0.6118
18:16:36|0.6125
18:16:38|0.6141
18:16:38|0.6122
18:16:39|0.6135
18:16:41|0.6127
18:16:41|0.6121
18:16:42|0.6121
18:16:44|0.6126
18:16:45|0.6124
18:16:46|0.6121
18:16:48|0.6121
18:16:48|0.6121
18:16:49|0.6123
18:16:50|0.6126
18:16:51|0.6126
18:16:52|0.6125
18:16:53|0.6127
18:16:54|0.6128
18:16:56|0.6127
18:16:57|0.6127
18:16:58|0.6125
18:16:59|0.6128
18:17:00|0.6127
18:17:02|0.6108
18:17:02|0.61
18:17:03|0.6093
18:17:05|0.6053
18:17:06|0.6051
18:17:08|0.6048
18:17:08|0.6061
18:17:09|0.6077
18:17:10|0.6069
18:17:11|0.609
18:17:12|0.61
18:17:13|0.6115
18:17:14|0.6088
18:17:16|0.6091
18:17:16|0.6128
18:17:18|0.6145
18:17:19|0.6133
18:17:19|0.6133
18:17:20|0.6134
18:17:22|0.6122
18:17:22|0.6135
18:17:24|0.6111
18:17:24|0.6124
18:17:26|0.6149
18:17:27|0.6118
18:17:28|0.612
18:17:28|0.6109
18:17:29|0.6131
18:17:31|0.6122
18:17:32|0.6137
18:17:32|0.6126
18:17:34|0.6125
18:17:35|0.6127
18:17:35|0.6127
18:17:37|0.6136
18:17:39|0.6139
18:17:39|0.6129
18:17:40|0.6129
18:17:41|0.6127
18:17:42|0.6137
18:17:44|0.6131
18:17:45|0.6122
18:17:46|0.6126
18:17:46|0.612
18:17:48|0.6121
18:17:50|0.6107
18:17:50|0.6107
18:17:51|0.6118
18:17:52|0.6107
18:17:54|0.61
18:17:54|0.6118
18:17:56|0.608
18:17:56|0.6097
18:17:58|0.6079
18:17:58|0.6078
18:18:00|0.6081
18:18:01|0.6061
18:18:01|0.6064
18:18:03|0.608
18:18:04|0.6098
18:18:06|0.6106
18:18:07|0.6109
18:18:09|0.6134
18:18:09|0.6112
18:18:10|0.6129
18:18:11|0.6132
18:18:12|0.6129
18:18:13|0.6146
18:18:14|0.6131
18:18:15|0.6137
18:18:17|0.6146
18:18:17|0.6163
18:18:18|0.6144
18:18:19|0.615
18:18:20|0.6138
18:18:21|0.6182
18:18:22|0.6167
18:18:24|0.6167
18:18:25|0.615
18:18:25|0.6121
18:18:27|0.6146
18:18:28|0.6189
18:18:28|0.6186
18:18:29|0.6173
18:18:31|0.6217
18:18:32|0.6217
18:18:33|0.6209
18:18:33|0.6208
18:18:35|0.6197
18:18:36|0.62
18:18:37|0.62
18:18:38|0.621
18:18:40|0.6221
18:18:41|0.6231
18:18:42|0.623
18:18:44|0.6259
18:18:44|0.6181
18:18:45|0.6179
18:18:46|0.6163
18:18:47|0.6179
18:18:48|0.6172
18:18:49|0.6247
18:18:50|0.6248
18:18:51|0.6259
18:18:52|0.6227
18:18:54|0.625
18:18:55|0.623
18:18:55|0.6259
18:18:57|0.6232
18:18:58|0.6259
18:18:59|0.6263
18:19:00|0.6276
18:19:02|0.626
18:19:02|0.6276
18:19:03|0.6276
18:19:05|0.6276
18:19:07|0.6272
18:19:08|0.6269
18:19:09|0.6269
18:19:11|0.6267
18:19:12|0.6236
18:19:13|0.6241
18:19:14|0.6241
18:19:16|0.624
18:19:16|0.6271
18:19:18|0.624
18:19:18|0.6263
18:19:20|0.6271
18:19:21|0.6274
18:19:22|0.627
18:19:23|0.627
18:19:24|0.6261
18:19:25|0.6249
18:19:26|0.6249
18:19:27|0.6267
18:19:28|0.6268
18:19:29|0.6264
18:19:30|0.6243
18:19:31|0.6243
18:19:32|0.6249
18:19:33|0.6238
18:19:34|0.6218
18:19:35|0.6219
18:19:36|0.6239
18:19:37|0.6244
18:19:38|0.6239
18:19:39|0.6224
18:19:41|0.6234
18:19:41|0.624
18:19:42|0.6239
18:19:44|0.6233
18:19:45|0.6218
18:19:47|0.6225
18:19:47|0.623
18:19:48|0.623
18:19:50|0.6233
18:19:51|0.6226
18:19:53|0.6218
18:19:54|0.6211
18:19:54|0.624
18:19:56|0.624
18:19:58|0.623
18:19:58|0.6244
18:19:59|0.6244
18:20:00|0.6248
18:20:01|0.6279
18:20:03|0.6281
18:20:04|0.6281
18:20:05|0.6286
18:20:07|0.629
18:20:08|0.628
18:20:09|0.6286
18:20:10|0.6286
18:20:11|0.6285
18:20:12|0.6258
18:20:13|0.6286
18:20:14|0.6284
18:20:15|0.6286
18:20:16|0.629
18:20:17|0.6285
18:20:18|0.6285
18:20:19|0.6286
18:20:20|0.6284
18:20:21|0.6284
18:20:22|0.6275
18:20:23|0.6285
18:20:24|0.6286
18:20:25|0.6293
18:20:26|0.6288
18:20:27|0.6306
18:20:28|0.6307
18:20:29|0.632
18:20:30|0.632
18:20:31|0.632
18:20:32|0.632
18:20:33|0.632
18:20:34|0.6319
18:20:35|0.6325
18:20:36|0.6311
18:20:37|0.6327
18:20:38|0.6325
18:20:39|0.6327
18:20:40|0.6327
18:20:41|0.6313
18:20:43|0.6327
18:20:44|0.6305
18:20:45|0.6309
18:20:46|0.6307
18:20:48|0.632
18:20:48|0.633
18:20:50|0.6331
18:20:51|0.6344
18:20:53|0.6332
18:20:54|0.6332
18:20:54|0.6336
18:20:56|0.635
18:20:56|0.6339
18:20:58|0.6331
18:20:59|0.6336
18:21:00|0.6334
18:21:01|0.6332
18:21:02|0.6335
18:21:03|0.6311
18:21:04|0.6329
18:21:05|0.6315
18:21:06|0.6301
18:21:07|0.6301
18:21:08|0.6322
18:21:10|0.6301
18:21:11|0.6281
18:21:12|0.6297
18:21:13|0.6277
18:21:14|0.6297
18:21:15|0.6288
18:21:16|0.6303
18:21:17|0.6308
18:21:18|0.6296
18:21:19|0.6283
18:21:20|0.6276
18:21:21|0.628
18:21:22|0.628
18:21:23|0.6294
18:21:24|0.629
18:21:25|0.6286
18:21:26|0.6298
18:21:27|0.6293
18:21:28|0.6294
18:21:29|0.6293
18:21:30|0.6293
18:21:31|0.6293
18:21:32|0.6281
18:21:33|0.6293
18:21:34|0.6276
18:21:35|0.6264
18:21:36|0.627
18:21:37|0.6256
18:21:38|0.6257
18:21:39|0.6252
18:21:40|0.6252
18:21:41|0.6262
18:21:42|0.6233
18:21:44|0.6285
18:21:45|0.6301
18:21:47|0.6303
18:21:48|0.6292
18:21:48|0.6307
18:21:49|0.6301
18:21:50|0.6321
18:21:51|0.633
18:21:52|0.6345
18:21:53|0.635
18:21:55|0.6358
18:21:55|0.6342
18:21:56|0.6349
18:21:58|0.6352
18:21:58|0.6356
18:22:00|0.6326
18:22:01|0.635
18:22:02|0.634
18:22:03|0.6348
18:22:05|0.6373
18:22:06|0.6346
18:22:07|0.635
18:22:08|0.6355
18:22:08|0.6349
18:22:09|0.6372
18:22:11|0.6376
18:22:12|0.6371
18:22:12|0.6358
18:22:13|0.6361
18:22:14|0.6361
18:22:16|0.6353
18:22:17|0.636
18:22:17|0.6361
18:22:19|0.6354
18:22:19|0.6365
18:22:21|0.6359
18:22:22|0.6364
18:22:23|0.636
18:22:25|0.6359
18:22:26|0.6367
18:22:26|0.6367
18:22:28|0.636
18:22:28|0.6369
18:22:30|0.6372
18:22:30|0.6372
18:22:31|0.6369
18:22:32|0.6362
18:22:33|0.6367
18:22:35|0.636
18:22:35|0.6366
18:22:36|0.6363
18:22:37|0.6362
18:22:38|0.6368
18:22:39|0.6368
18:22:40|0.6367
18:22:42|0.6367
18:22:44|0.6369
18:22:44|0.6368
18:22:46|0.6362
18:22:47|0.637
18:22:48|0.6367
18:22:49|0.638
18:22:51|0.6368
18:22:52|0.6367
18:22:53|0.636
18:22:55|0.636
18:22:55|0.637
18:22:57|0.637
18:22:57|0.637
18:22:58|0.6367
18:22:59|0.6369
18:23:01|0.6368
18:23:01|0.6368
18:23:03|0.6362
18:23:04|0.6337
18:23:04|0.6346
18:23:05|0.6369
18:23:06|0.6363
18:23:07|0.6363
18:23:08|0.6339
18:23:09|0.6325
18:23:11|0.6326
18:23:12|0.6338
18:23:12|0.6324
18:23:13|0.6335
18:23:14|0.6327
18:23:16|0.6324
18:23:17|0.6349
18:23:18|0.6339
18:23:19|0.6343
18:23:20|0.6343
18:23:21|0.6343
18:23:22|0.6346
18:23:24|0.6352
18:23:24|0.6351
18:23:26|0.6339
18:23:26|0.6346
18:23:28|0.6346
18:23:28|0.6342
18:23:29|0.6342
18:23:30|0.6342
18:23:31|0.6346
18:23:32|0.6351
18:23:34|0.6353
18:23:35|0.635
18:23:36|0.635
18:23:37|0.635
18:23:37|0.6336
18:23:38|0.6336
18:23:40|0.6349
18:23:41|0.6335
18:23:42|0.6336
18:23:43|0.6337
18:23:45|0.6333
18:23:46|0.6337
18:23:47|0.6339
18:23:48|0.6339
18:23:49|0.6339
18:23:50|0.6339
18:23:52|0.6345
18:23:52|0.63
18:23:54|0.6293
18:23:56|0.6279
18:23:56|0.6277
18:23:57|0.6262
18:23:58|0.6252
18:23:59|0.6261
18:24:00|0.6251
18:24:01|0.6245
18:24:02|0.6231
18:24:03|0.623
18:24:04|0.624
18:24:06|0.6231
18:24:08|0.6241
18:24:09|0.6231
18:24:10|0.6241
18:24:11|0.6238
18:24:11|0.6241
18:24:12|0.6249
18:24:13|0.6244
18:24:16|0.6249
18:24:16|0.6262
18:24:17|0.6248
18:24:18|0.6241
18:24:19|0.6255
18:24:20|0.6255
18:24:21|0.6245
18:24:22|0.6249
18:24:23|0.6245
18:24:24|0.6261
18:24:25|0.6296
18:24:26|0.6307
18:24:27|0.635
18:24:28|0.6334
18:24:29|0.6349
18:24:31|0.6347
18:24:32|0.6333
18:24:33|0.6335
18:24:33|0.6335
18:24:34|0.6349
18:24:36|0.6337
18:24:37|0.6378
18:24:37|0.6378
18:24:39|0.6387
18:24:40|0.6371
18:24:41|0.638
18:24:43|0.6374
18:24:44|0.64
18:24:44|0.6425
18:24:46|0.6443
18:24:47|0.6448
18:24:48|0.6442
18:24:50|0.6463
18:24:50|0.6455
18:24:52|0.6475
18:24:53|0.6465
18:24:54|0.6472
18:24:56|0.648
18:24:56|0.6478
18:24:57|0.6486
18:24:58|0.6481
18:24:59|0.6485
18:25:00|0.6487
18:25:01|0.6479
18:25:02|0.6481
18:25:03|0.65
18:25:04|0.6499
18:25:05|0.65
18:25:06|0.6499
18:25:07|0.6499
18:25:09|0.65
18:25:11|0.6499
18:25:11|0.6499
18:25:12|0.6508
18:25:13|0.6503
18:25:14|0.653
18:25:15|0.6502
18:25:16|0.6518
18:25:17|0.6519
18:25:18|0.6529
18:25:19|0.6538
18:25:20|0.6544
18:25:21|0.6535
18:25:22|0.6516
18:25:23|0.6507
18:25:24|0.6505
18:25:25|0.6534
18:25:26|0.6526
18:25:27|0.6547
18:25:28|0.655
18:25:29|0.651
18:25:30|0.6526
18:25:31|0.6547
18:25:32|0.655
18:25:33|0.6536
18:25:34|0.6527
18:25:35|0.6503
18:25:36|0.6535
18:25:37|0.6526
18:25:38|0.6526
18:25:39|0.655
18:25:40|0.6555
18:25:41|0.658
18:25:42|0.658
18:25:43|0.658
18:25:44|0.6587
18:25:45|0.6582
18:25:46|0.658
18:25:48|0.6592
18:25:49|0.6584
18:25:50|0.6579
18:25:51|0.6583
18:25:51|0.6572
18:25:53|0.6582
18:25:54|0.6583
18:25:55|0.6575
18:25:56|0.6583
18:25:57|0.6611
18:25:57|0.6639
18:25:58|0.6621
18:25:59|0.664
18:26:01|0.6647
18:26:02|0.6649
18:26:03|0.6633
18:26:04|0.6617
18:26:05|0.6623
18:26:06|0.6624
18:26:08|0.6633
18:26:08|0.6632
18:26:09|0.6612
18:26:10|0.6628
18:26:11|0.6589
18:26:12|0.6587
18:26:13|0.66
18:26:14|0.6561
18:26:16|0.6585
18:26:18|0.6585
18:26:18|0.6582
18:26:19|0.6563
18:26:20|0.6564
18:26:21|0.6594
18:26:22|0.6585
18:26:23|0.6585
18:26:24|0.6607
18:26:25|0.6622
18:26:26|0.6596
18:26:27|0.6617
18:26:28|0.6616
18:26:29|0.6616
18:26:31|0.6646
18:26:33|0.665
18:26:33|0.6649
18:26:34|0.6652
18:26:35|0.6678
18:26:36|0.667
18:26:37|0.6678
18:26:38|0.6678
18:26:39|0.6699
18:26:40|0.6684
18:26:41|0.67
18:26:42|0.67
18:26:43|0.67
18:26:44|0.6705
18:26:45|0.6715
18:26:47|0.6711
18:26:49|0.6704
18:26:50|0.6736
18:26:51|0.6728
18:26:52|0.6739
18:26:53|0.675
18:26:54|0.6727
18:26:55|0.6743
18:26:56|0.6731
18:26:57|0.6741
18:26:58|0.6742
18:26:59|0.6747
18:27:00|0.673
18:27:01|0.672
18:27:02|0.6693
18:27:03|0.67
18:27:04|0.6695
18:27:05|0.67
18:27:07|0.6684
18:27:08|0.67
18:27:08|0.6696
18:27:09|0.6735
18:27:11|0.6759
18:27:12|0.6768
18:27:13|0.6708
18:27:14|0.6742
18:27:14|0.676
18:27:16|0.675
18:27:17|0.6767
18:27:18|0.676
18:27:19|0.676
18:27:20|0.6752
18:27:21|0.675
18:27:22|0.675
18:27:23|0.675
18:27:25|0.6722
18:27:26|0.6703
18:27:27|0.6711
18:27:27|0.6719
18:27:29|0.6731
18:27:30|0.6705
18:27:31|0.671
18:27:32|0.673
18:27:32|0.6712
18:27:34|0.673
18:27:35|0.672
18:27:36|0.6712
18:27:37|0.6709
18:27:38|0.6704
18:27:39|0.6704
18:27:40|0.6691
18:27:40|0.669
18:27:41|0.6663
18:27:43|0.6652
18:27:44|0.6654
18:27:44|0.6648
18:27:45|0.661
18:27:46|0.6615
18:27:48|0.6605
18:27:49|0.6648
18:27:50|0.6648
18:27:51|0.6642
18:27:52|0.6634
18:27:53|0.6634
18:27:54|0.6643
18:27:55|0.6639
18:27:56|0.664
18:27:57|0.6659
18:27:58|0.6642
18:27:59|0.6638
18:28:00|0.6643
18:28:01|0.664
18:28:03|0.6623
18:28:04|0.6604
18:28:05|0.6605
18:28:06|0.6601
18:28:07|0.66
18:28:08|0.6601
18:28:10|0.6616
18:28:11|0.6624
18:28:11|0.6627
18:28:12|0.6657
18:28:13|0.6655
18:28:14|0.6669
18:28:16|0.67
18:28:17|0.6704
18:28:18|0.6723
18:28:19|0.6709
18:28:20|0.6712
18:28:20|0.6755
18:28:22|0.6742
18:28:23|0.6756
18:28:24|0.676
18:28:25|0.675
18:28:26|0.6735
18:28:27|0.6744
18:28:28|0.6761
18:28:29|0.6759
18:28:30|0.6779
18:28:31|0.678
18:28:32|0.678
18:28:33|0.6788
18:28:34|0.6779
18:28:35|0.6778
18:28:37|0.6798
18:28:38|0.6795
18:28:38|0.68
18:28:40|0.682
18:28:41|0.6822
18:28:41|0.685
18:28:42|0.6884
18:28:43|0.6858
18:28:44|0.6883
18:28:45|0.6882
18:28:46|0.6897
18:28:48|0.6869
18:28:49|0.6897
18:28:50|0.6897
18:28:51|0.6898
18:28:52|0.692
18:28:54|0.6945
18:28:55|0.6959
18:28:55|0.6945
18:28:56|0.6949
18:28:58|0.692
18:28:59|0.6958
18:28:59|0.695
18:29:00|0.6968
18:29:02|0.6965
18:29:03|0.6972
18:29:05|0.6995
18:29:06|0.7
18:29:07|0.7063
18:29:08|0.7094
18:29:09|0.7114
18:29:10|0.7133
18:29:11|0.7129
18:29:12|0.7125
18:29:13|0.7133
18:29:14|0.7094
18:29:15|0.7092
18:29:16|0.7023
18:29:17|0.7038
18:29:18|0.7039
18:29:19|0.7058
18:29:20|0.7038
18:29:21|0.7052
18:29:22|0.7088
18:29:23|0.7131
18:29:24|0.7137
18:29:25|0.7161
18:29:26|0.7199
18:29:27|0.7178
18:29:28|0.7151
18:29:29|0.714
18:29:30|0.7151
18:29:31|0.7118
18:29:32|0.7075
18:29:33|0.7118
18:29:34|0.7155
18:29:35|0.7192
18:29:36|0.72
18:29:37|0.724
18:29:38|0.7262
18:29:39|0.7233
18:29:40|0.722
18:29:42|0.7149
18:29:42|0.716
18:29:43|0.7168
18:29:45|0.7184
18:29:45|0.7205
18:29:46|0.7198
18:29:47|0.7195
18:29:48|0.7183
18:29:50|0.7154
18:29:51|0.7139
18:29:52|0.7124
18:29:54|0.7124
18:29:55|0.7149
18:29:56|0.7157
18:29:57|0.7148
18:29:58|0.7173
18:29:58|0.7161
18:29:59|0.7185
18:30:01|0.7152
18:30:01|0.72
18:30:02|0.7264
18:30:03|0.73
18:30:04|0.7304
18:30:05|0.7292
18:30:07|0.7326
18:30:08|0.7279
18:30:09|0.7242
18:30:10|0.7171
18:30:11|0.7184
18:30:12|0.7186
18:30:13|0.7171
18:30:14|0.7138
18:30:15|0.71
18:30:16|0.7059
18:30:17|0.7106
18:30:18|0.7043
18:30:20|0.7108
18:30:20|0.7105
18:30:21|0.707
18:30:22|0.7066
18:30:24|0.7052
18:30:24|0.705
18:30:26|0.7026
18:30:26|0.7
18:30:28|0.7008
18:30:29|0.6968
18:30:30|0.6986
18:30:32|0.7035
18:30:32|0.7033
18:30:33|0.7006
18:30:34|0.7048
18:30:35|0.7067
18:30:37|0.7099
18:30:37|0.7079
18:30:38|0.7089
18:30:39|0.709
18:30:40|0.707
18:30:41|0.7051
18:30:43|0.7029
18:30:44|0.701
18:30:44|0.7001
18:30:45|0.7022
18:30:46|0.7033
18:30:48|0.7029
18:30:48|0.7079
18:30:50|0.7073
18:30:51|0.7084
18:30:52|0.7085
18:30:53|0.7099
18:30:55|0.7078
18:30:55|0.708
18:30:56|0.706
18:30:57|0.7015
18:30:58|0.7
18:30:59|0.6988
18:31:01|0.6969
18:31:01|0.6941
18:31:03|0.6945
18:31:03|0.6981
18:31:05|0.7017
18:31:06|0.7066
18:31:07|0.7077
18:31:08|0.7078
18:31:09|0.7076
18:31:10|0.7072
18:31:11|0.7077
18:31:12|0.7063
18:31:13|0.7079
18:31:14|0.71
18:31:15|0.717
18:31:16|0.7121
18:31:17|0.7122
18:31:18|0.7123
18:31:19|0.7122
18:31:20|0.7108
18:31:21|0.7101
18:31:22|0.709
18:31:23|0.7069
18:31:24|0.7111
18:31:25|0.7125
18:31:26|0.7153
18:31:27|0.7171
18:31:28|0.72
18:31:29|0.72
18:31:30|0.7176
18:31:31|0.7186
18:31:32|0.7187
18:31:33|0.716
18:31:34|0.719
18:31:36|0.72
18:31:37|0.72
18:31:37|0.7181
18:31:38|0.7171
18:31:40|0.7163
18:31:40|0.7152
18:31:42|0.7165
18:31:43|0.7152
18:31:43|0.714
18:31:45|0.7149
18:31:45|0.7113
18:31:47|0.7113
18:31:47|0.71
18:31:49|0.71
18:31:50|0.7115
18:31:51|0.7114
18:31:52|0.715
18:31:53|0.7136
18:31:54|0.7163
18:31:55|0.7169
18:31:56|0.7171
18:31:57|0.72
18:31:58|0.72
18:31:59|0.7214
18:32:00|0.7206
18:32:02|0.7246
18:32:03|0.7219
18:32:04|0.7221
18:32:05|0.7219
18:32:06|0.7211
18:32:08|0.7203
18:32:08|0.7175
18:32:09|0.72
18:32:11|0.7198
18:32:11|0.7212
18:32:12|0.7196
18:32:14|0.7216
18:32:15|0.7161
18:32:16|0.7172
18:32:17|0.714
18:32:18|0.7151
18:32:19|0.7138
18:32:20|0.7135
18:32:21|0.7121
18:32:22|0.7108
18:32:23|0.712
18:32:24|0.7109
18:32:25|0.7146
18:32:26|0.716
18:32:28|0.7171
18:32:29|0.72
18:32:29|0.72
18:32:31|0.72
18:32:31|0.7223
18:32:32|0.7224
18:32:33|0.725
18:32:35|0.7285
18:32:36|0.7276
18:32:36|0.7273
18:32:37|0.7287
18:32:38|0.7316
18:32:40|0.7367
18:32:41|0.7389
18:32:42|0.74
18:32:43|0.7404
18:32:44|0.7422
18:32:45|0.7431
18:32:46|0.7407
18:32:47|0.7372
18:32:48|0.7385
18:32:49|0.7374
18:32:50|0.739
18:32:51|0.738
18:32:52|0.7392
18:32:54|0.7384
18:32:55|0.7371
18:32:56|0.7373
18:32:57|0.7358
18:32:58|0.7369
18:32:59|0.736
18:33:00|0.7288
18:33:02|0.734
18:33:02|0.7356
18:33:04|0.7337
18:33:05|0.732
18:33:07|0.736
18:33:07|0.7375
18:33:09|0.7459
18:33:11|0.7459
18:33:12|0.7488
18:33:14|0.7452
18:33:15|0.7467
18:33:16|0.746
18:33:17|0.7475
18:33:18|0.7469
18:33:19|0.7466
18:33:19|0.7479
18:33:20|0.7498
18:33:22|0.75
18:33:22|0.7548
18:33:23|0.752
18:33:24|0.751
18:33:26|0.7468
18:33:26|0.7477
18:33:27|0.7466
18:33:28|0.7473
18:33:29|0.7506
18:33:30|0.7516
18:33:31|0.754
18:33:33|0.7468
18:33:33|0.7472
18:33:34|0.7482
18:33:36|0.7488
18:33:37|0.75
18:33:37|0.751
18:33:39|0.751
18:33:39|0.753
18:33:41|0.7526
18:33:42|0.7534
18:33:42|0.7538
18:33:43|0.751
18:33:45|0.7514
18:33:45|0.7481
18:33:46|0.7473
18:33:47|0.7469
18:33:48|0.7458
18:33:49|0.748
18:33:50|0.7497
18:33:51|0.7499
18:33:52|0.751
18:33:53|0.753
18:33:55|0.7544
18:33:56|0.7579
18:33:57|0.7565
18:33:58|0.7574
18:33:59|0.7557
18:34:00|0.7568
18:34:02|0.7525
18:34:03|0.7467
18:34:05|0.7451
18:34:06|0.7427
18:34:08|0.746
18:34:08|0.745
18:34:10|0.7478
18:34:11|0.7476
18:34:12|0.7483
18:34:13|0.7498
18:34:14|0.7552
18:34:15|0.755
18:34:16|0.7555
18:34:17|0.7519
18:34:18|0.7497
18:34:19|0.75
18:34:20|0.7473
18:34:21|0.7499
18:34:22|0.7534
18:34:23|0.752
18:34:24|0.7519
18:34:25|0.7518
18:34:26|0.7539
18:34:27|0.7513
18:34:28|0.7517
18:34:29|0.7531
18:34:30|0.7519
18:34:31|0.75
18:34:32|0.7544
18:34:33|0.7563
18:34:34|0.7569
18:34:35|0.7588
18:34:36|0.7529
18:34:37|0.7598
18:34:38|0.7635
18:34:39|0.7648
18:34:40|0.7655
18:34:41|0.7676
18:34:42|0.7688
18:34:43|0.7677
18:34:44|0.7617
18:34:45|0.766
18:34:46|0.7618
18:34:47|0.7631
18:34:48|0.7614
18:34:49|0.7623
18:34:50|0.7613
18:34:51|0.7592
18:34:52|0.756
18:34:53|0.7551
18:34:54|0.7541
18:34:56|0.7596
18:34:57|0.7618
18:34:58|0.7655
18:34:59|0.7613
18:35:00|0.7657
18:35:01|0.7699
18:35:02|0.7676
18:35:03|0.7678
18:35:05|0.7694
18:35:06|0.7729
18:35:06|0.7716
18:35:07|0.7769
18:35:08|0.7731
18:35:09|0.7767
18:35:11|0.7753
18:35:12|0.7741
18:35:13|0.7732
18:35:14|0.77
18:35:15|0.7754
18:35:16|0.7758
18:35:17|0.7776
18:35:19|0.78
18:35:19|0.7823
18:35:20|0.7836
18:35:21|0.7873
18:35:22|0.7887
18:35:24|0.7882
18:35:25|0.788
18:35:25|0.7887
18:35:26|0.7918
18:35:27|0.7979
18:35:29|0.7968
18:35:29|0.8
18:35:31|0.8131
18:35:31|0.8051
18:35:32|0.7981
18:35:34|0.798
18:35:35|0.8029
18:35:35|0.8064
18:35:36|0.8047
18:35:38|0.8093
18:35:38|0.8119
18:35:40|0.8229
18:35:40|0.8202
18:35:41|0.824
18:35:42|0.8366
18:35:43|0.8393
18:35:45|0.8321
18:35:46|0.8405
18:35:47|0.8438
18:35:47|0.846
18:35:49|0.8548
18:35:50|0.8582
18:35:50|0.8532
18:35:51|0.8486
18:35:52|0.8401
18:35:53|0.8247
18:35:55|0.8492
18:35:56|0.8541
18:35:57|0.8645
18:35:59|0.8762
18:36:00|0.8736
18:36:02|0.8676
18:36:03|0.8673
18:36:04|0.8691
18:36:06|0.8822
18:36:07|0.8771
18:36:07|0.8789
18:36:09|0.8708
18:36:10|0.863
18:36:11|0.8838
18:36:12|0.8849
18:36:13|0.8739
18:36:14|0.8653
18:36:16|0.8742
18:36:17|0.874
18:36:17|0.8645
18:36:18|0.8645
18:36:19|0.8808
18:36:20|0.8799
18:36:22|0.8818
18:36:23|0.8737
18:36:23|0.8878
18:36:25|0.8876
18:36:25|0.8888
18:36:27|0.885
18:36:28|0.885
18:36:29|0.8939
18:36:30|0.8982
18:36:30|0.9089
18:36:31|0.9121
18:36:32|0.9086
18:36:33|0.9047
18:36:35|0.901
18:36:36|0.9022
18:36:36|0.912
18:36:37|0.92
18:36:39|0.9291
18:36:39|0.9244
18:36:40|0.9355
18:36:41|0.9338
18:36:42|0.9406
18:36:44|0.9478
18:36:44|0.95
18:36:45|0.9486
18:36:46|0.9367
18:36:47|0.946
18:36:49|0.9446
18:36:50|0.9495
18:36:51|0.9558
18:36:52|0.9547
18:36:53|0.9539
18:36:54|0.9547
18:36:56|0.9611
18:36:57|0.9669
18:36:58|0.9661
18:36:59|0.9625
18:37:00|0.952
18:37:01|0.9452
18:37:02|0.9372
18:37:03|0.9352
18:37:04|0.9107
18:37:05|0.9009
18:37:07|0.8932
18:37:07|0.8977
18:37:09|0.9016
18:37:10|0.9
18:37:11|0.885
18:37:11|0.8698
18:37:12|0.8638
18:37:14|0.876
18:37:14|0.8826
18:37:16|0.8846
18:37:17|0.8783
18:37:18|0.8702
18:37:19|0.872
18:37:20|0.8681
18:37:21|0.8777
18:37:22|0.89
18:37:23|0.8967
18:37:24|0.8984
18:37:25|0.8925
18:37:26|0.8823
18:37:27|0.8797
18:37:28|0.8816
18:37:29|0.8879
18:37:30|0.8967
18:37:31|0.8965
18:37:32|0.8948
18:37:33|0.8934
18:37:34|0.8941
18:37:35|0.8951
18:37:36|0.8951
18:37:37|0.8947
18:37:38|0.8926
18:37:39|0.8917
18:37:40|0.89
18:37:41|0.9
18:37:42|0.91
18:37:43|0.9198
18:37:44|0.9062
18:37:45|0.9085
18:37:46|0.9059
18:37:47|0.9146
18:37:48|0.9049
18:37:49|0.9067
18:37:50|0.9222
18:37:51|0.9174
18:37:52|0.9228
18:37:53|0.9175
18:37:54|0.9206
18:37:55|0.9192
18:37:56|0.9149
18:37:57|0.9086
18:37:59|0.8963
18:38:00|0.8963
18:38:02|0.8985
18:38:03|0.8962
18:38:04|0.894
18:38:05|0.8962
18:38:06|0.9014
18:38:08|0.9084
18:38:08|0.9017
18:38:09|0.8984
18:38:10|0.9014
18:38:11|0.8992
18:38:12|0.9012
18:38:14|0.8979
18:38:15|0.8866
18:38:16|0.8874
18:38:17|0.88
18:38:18|0.8529
18:38:20|0.836
18:38:20|0.8377
18:38:21|0.8496
18:38:22|0.8448
18:38:24|0.8468
18:38:24|0.8493
18:38:26|0.8513
18:38:27|0.8518
18:38:27|0.8459
18:38:28|0.8496
18:38:30|0.8437
18:38:31|0.8379
18:38:32|0.8385
18:38:33|0.832
18:38:33|0.832
18:38:34|0.8342
18:38:35|0.8322
18:38:36|0.8419
18:38:37|0.8461
18:38:38|0.8503
18:38:39|0.8432
18:38:41|0.8446
18:38:42|0.8444
18:38:43|0.8476
18:38:44|0.8457
18:38:45|0.8447
18:38:46|0.8393
18:38:47|0.8263
18:38:48|0.823
18:38:49|0.8231
18:38:50|0.8365
18:38:51|0.8354
18:38:52|0.8357
18:38:53|0.8334
18:38:54|0.8222
18:38:55|0.8158
18:38:56|0.815
18:38:57|0.8248
18:38:58|0.8229
18:39:00|0.821
18:39:01|0.8247
18:39:03|0.8254
18:39:03|0.8256
18:39:05|0.832
18:39:07|0.8379
18:39:08|0.8319
18:39:09|0.8358
18:39:10|0.8397
18:39:11|0.8429
18:39:13|0.8412
18:39:14|0.8356
18:39:15|0.8353
18:39:16|0.8408
18:39:17|0.8413
18:39:18|0.8435
18:39:19|0.85
18:39:20|0.8484
18:39:22|0.8524
18:39:22|0.8507
18:39:23|0.85
18:39:24|0.8574
18:39:25|0.8565
18:39:26|0.8638
18:39:28|0.8556
18:39:28|0.8476
18:39:29|0.8413
18:39:30|0.8457
18:39:32|0.855
18:39:32|0.8508
18:39:33|0.8428
18:39:35|0.8487
18:39:35|0.8489
18:39:37|0.8428
18:39:38|0.8457
18:39:39|0.842
18:39:40|0.8411
18:39:40|0.8333
18:39:42|0.8239
18:39:42|0.827
18:39:43|0.83
18:39:45|0.835
18:39:45|0.8369
18:39:47|0.8329
18:39:47|0.832
18:39:48|0.828
18:39:49|0.8265
18:39:50|0.8277
18:39:51|0.8331
18:39:53|0.8351
18:39:53|0.8398
18:39:55|0.844
18:39:55|0.84
18:39:56|0.841
18:39:57|0.8415
18:39:58|0.8367
18:40:00|0.834
18:40:01|0.8404
18:40:03|0.8441
18:40:03|0.8476
18:40:04|0.8471
18:40:05|0.853
18:40:06|0.8587
18:40:07|0.8578
18:40:08|0.858
18:40:09|0.8563
18:40:10|0.8576
18:40:12|0.8579
18:40:13|0.869
18:40:14|0.8651
18:40:15|0.8601
18:40:17|0.865
18:40:17|0.8737
18:40:18|0.8653
18:40:20|0.8715
18:40:21|0.8732
18:40:21|0.8817
18:40:23|0.8871
18:40:24|0.8819
18:40:24|0.8789
18:40:25|0.8707
18:40:27|0.8684
18:40:27|0.8752
18:40:28|0.8716
18:40:29|0.8751
18:40:30|0.8726
18:40:31|0.878
18:40:32|0.8866
18:40:33|0.888
18:40:34|0.888
18:40:36|0.8855
18:40:36|0.8847
18:40:38|0.8799
18:40:38|0.8789
18:40:39|0.8832
18:40:40|0.8839
18:40:41|0.8833
18:40:42|0.8844
18:40:43|0.89
18:40:44|0.8935
18:40:45|0.8946
18:40:46|0.8943
18:40:47|0.8897
18:40:48|0.8909
18:40:49|0.8891
18:40:50|0.8908
18:40:51|0.8878
18:40:53|0.8979
18:40:54|0.8969
18:40:55|0.901
18:40:56|0.9033
18:40:57|0.9049
18:40:58|0.9
18:40:59|0.9001
18:41:00|0.8966
18:41:01|0.9018
18:41:02|0.9026
18:41:03|0.9042
18:41:04|0.9052
18:41:06|0.9068
18:41:07|0.9056
18:41:07|0.9087
18:41:08|0.905
18:41:09|0.8982
18:41:11|0.894
18:41:12|0.8847
18:41:13|0.8747
18:41:14|0.8711
18:41:15|0.8818
18:41:16|0.8809
18:41:17|0.8807
18:41:18|0.8773
18:41:19|0.8751
18:41:20|0.8755
18:41:21|0.8808
18:41:22|0.8851
18:41:23|0.8813
18:41:24|0.8843
18:41:25|0.883
18:41:26|0.8865
18:41:27|0.8855
18:41:28|0.8855
18:41:29|0.8839
18:41:30|0.8853
18:41:31|0.8846
18:41:32|0.8812
18:41:33|0.882
18:41:34|0.8802
18:41:35|0.88
18:41:36|0.8765
18:41:37|0.875
18:41:38|0.8707
18:41:39|0.8684
18:41:40|0.8666
18:41:41|0.8636
18:41:42|0.857
18:41:43|0.8633
18:41:44|0.8654
18:41:45|0.8649
18:41:46|0.8654
18:41:47|0.8632
18:41:48|0.8651
18:41:49|0.8695
18:41:50|0.8717
18:41:51|0.8716
18:41:52|0.8776
18:41:53|0.8787
18:41:54|0.8785
18:41:55|0.8772
18:41:56|0.8812
18:41:57|0.8811
18:41:58|0.8801
18:41:59|0.8766
18:42:00|0.874
18:42:01|0.8751
18:42:02|0.8754
18:42:04|0.8756
18:42:05|0.874
18:42:06|0.8754
18:42:07|0.8766
18:42:08|0.8785
18:42:09|0.8792
18:42:10|0.8812
18:42:11|0.8827
18:42:12|0.881
18:42:13|0.8798
18:42:14|0.8837
18:42:15|0.8835
18:42:17|0.8834
18:42:17|0.8882
18:42:19|0.8851
18:42:19|0.8893
18:42:20|0.8878
18:42:22|0.8873
18:42:22|0.8878
18:42:23|0.8833
18:42:24|0.8843
18:42:25|0.878
18:42:26|0.8756
18:42:28|0.8781
18:42:29|0.8778
18:42:30|0.8782
18:42:31|0.8797
18:42:31|0.8811
18:42:33|0.8793
18:42:33|0.8795
18:42:34|0.8787
18:42:35|0.877
18:42:36|0.8697
18:42:37|0.867
18:42:39|0.8672
18:42:39|0.8647
18:42:40|0.8648
18:42:41|0.8657
18:42:42|0.8673
18:42:43|0.8698
18:42:44|0.8711
18:42:45|0.8707
18:42:47|0.8705
18:42:47|0.8686
18:42:48|0.8719
18:42:49|0.8693
18:42:50|0.8659
18:42:51|0.8639
18:42:53|0.8676
18:42:54|0.866
18:42:55|0.8633
18:42:55|0.86
18:42:57|0.8602
18:42:58|0.8613
18:42:58|0.8549
18:42:59|0.8527
18:43:00|0.8544
18:43:01|0.8546
18:43:03|0.8543
18:43:04|0.8527
18:43:06|0.85
18:43:07|0.8512
18:43:08|0.8371
18:43:09|0.8316
18:43:10|0.8339
18:43:11|0.8337
18:43:12|0.8367
18:43:13|0.8349
18:43:14|0.8366
18:43:15|0.8395
18:43:17|0.8389
18:43:17|0.8379
18:43:18|0.8371
18:43:19|0.8387
18:43:20|0.838
18:43:21|0.8413
18:43:22|0.8391
18:43:24|0.8423
18:43:25|0.8423
18:43:26|0.8439
18:43:26|0.8457
18:43:28|0.8474
18:43:29|0.8452
18:43:29|0.8474
18:43:31|0.8456
18:43:31|0.85
18:43:32|0.8485
18:43:33|0.8488
18:43:34|0.8501
18:43:36|0.8527
18:43:36|0.854
18:43:38|0.8564
18:43:40|0.8587
18:43:40|0.8582
18:43:41|0.8572
18:43:42|0.86
18:43:44|0.8647
18:43:45|0.8632
18:43:46|0.8648
18:43:48|0.8695
18:43:49|0.8678
18:43:49|0.8702
18:43:50|0.8747
18:43:51|0.8796
18:43:53|0.8801
18:43:53|0.8827
18:43:55|0.88
18:43:56|0.886
18:43:56|0.8851
18:43:57|0.8861
18:43:59|0.8849
18:43:59|0.8865
18:44:00|0.8892
18:44:02|0.8883
18:44:04|0.8872
18:44:05|0.8832
18:44:06|0.88
18:44:07|0.8766
18:44:08|0.8784
18:44:09|0.881
18:44:10|0.8812
18:44:11|0.8777
18:44:12|0.8792
18:44:14|0.8755
18:44:14|0.8786
18:44:15|0.8751
18:44:17|0.872
18:44:17|0.8752
18:44:18|0.8741
18:44:19|0.8739
18:44:20|0.8707
18:44:21|0.8721
18:44:22|0.8727
18:44:23|0.8782
18:44:24|0.8804
18:44:25|0.8758
18:44:26|0.882
18:44:27|0.8779
18:44:29|0.8774
18:44:30|0.8781
18:44:31|0.8825
18:44:32|0.8841
18:44:33|0.8808
18:44:34|0.8826
18:44:35|0.8846
18:44:36|0.8838
18:44:37|0.8825
18:44:38|0.8797
18:44:39|0.8769
18:44:40|0.8773
18:44:41|0.8759
18:44:42|0.874
18:44:43|0.868
18:44:44|0.8692
18:44:45|0.8663
18:44:46|0.8655
18:44:48|0.8669
18:44:48|0.8666
18:44:49|0.868
18:44:50|0.8707
18:44:51|0.8736
18:44:52|0.877
18:44:53|0.8768
18:44:55|0.8774
18:44:56|0.8777
18:44:56|0.8844
18:44:57|0.8803
18:44:59|0.8792
18:45:00|0.8789
18:45:01|0.8799
18:45:01|0.8813
18:45:02|0.8798
18:45:03|0.8796
18:45:05|0.8799
18:45:07|0.8785
18:45:07|0.8713
18:45:08|0.8702
18:45:10|0.8709
18:45:12|0.8585
18:45:12|0.8585
18:45:14|0.8586
18:45:15|0.8587
18:45:17|0.8602
18:45:18|0.8591
18:45:19|0.86
18:45:19|0.859
18:45:20|0.86
18:45:21|0.8614
18:45:23|0.8573
18:45:23|0.8544
18:45:24|0.8521
18:45:25|0.8522
18:45:26|0.841
18:45:27|0.8403
18:45:29|0.8424
18:45:29|0.8394
18:45:31|0.8399
18:45:31|0.8386
18:45:33|0.8383
18:45:33|0.8466
18:45:34|0.846
18:45:36|0.8467
18:45:37|0.848
18:45:38|0.8496
18:45:39|0.8522
18:45:41|0.8576
18:45:41|0.858
18:45:42|0.8511
18:45:43|0.8548
18:45:44|0.856
18:45:45|0.8623
18:45:46|0.863
18:45:47|0.8692
18:45:48|0.8748
18:45:49|0.8696
18:45:50|0.8699
18:45:51|0.8692
18:45:52|0.8701
18:45:53|0.868
18:45:54|0.8683
18:45:55|0.8693
18:45:56|0.8693
18:45:57|0.8705
18:45:58|0.8762
18:45:59|0.8765
18:46:00|0.8736
18:46:01|0.8764
18:46:02|0.8762
18:46:03|0.8759
18:46:04|0.8717
18:46:06|0.8691
18:46:08|0.8701
18:46:09|0.8625
18:46:10|0.86
18:46:12|0.8613
18:46:12|0.8601
18:46:13|0.8591
18:46:14|0.8592
18:46:15|0.8569
18:46:16|0.8562
18:46:17|0.8538
18:46:18|0.8519
18:46:19|0.8499
18:46:20|0.8518
18:46:21|0.8541
18:46:22|0.8576
18:46:23|0.8541
18:46:24|0.8621
18:46:25|0.857
18:46:26|0.8631
18:46:27|0.8555
18:46:28|0.8542
18:46:29|0.8537
18:46:30|0.8535
18:46:31|0.8514
18:46:32|0.8499
18:46:33|0.8473
18:46:34|0.8472
18:46:35|0.8444
18:46:36|0.8437
18:46:37|0.8491
18:46:38|0.8502
18:46:39|0.8493
18:46:40|0.8662
18:46:41|0.8579
18:46:42|0.849
18:46:43|0.8587
18:46:44|0.8554
18:46:45|0.854
18:46:46|0.8529
18:46:47|0.8512
18:46:48|0.8562
18:46:49|0.8529
18:46:50|0.8586
18:46:51|0.8647
18:46:52|0.8651
18:46:53|0.8648
18:46:54|0.8652
18:46:55|0.865
18:46:56|0.8668
18:46:58|0.8685
18:46:58|0.8743
18:46:59|0.8764
18:47:00|0.8781
18:47:01|0.88
18:47:02|0.88
18:47:03|0.8807
18:47:04|0.88
18:47:05|0.8836
18:47:06|0.8778
18:47:08|0.8743
18:47:09|0.8762
18:47:09|0.8764
18:47:11|0.8702
18:47:11|0.8758
18:47:13|0.8727
18:47:14|0.8722
18:47:16|0.8656
18:47:17|0.8584
18:47:17|0.8614
18:47:18|0.8608
18:47:20|0.8642
18:47:21|0.8642
18:47:21|0.8656
18:47:23|0.8658
18:47:24|0.8653
18:47:24|0.8639
18:47:25|0.8638
18:47:26|0.8619
18:47:28|0.8585
18:47:28|0.8538
18:47:30|0.8403
18:47:31|0.8448
18:47:32|0.8447
18:47:33|0.8448
18:47:33|0.777
18:47:35|0.7754
18:47:36|0.7707
18:47:37|0.7644
18:47:38|0.7672
18:47:39|0.7592
18:47:40|0.7728
18:47:41|0.7773
18:47:41|0.7802
18:47:42|0.775
18:47:44|0.7778
18:47:45|0.7749
18:47:46|0.7772
18:47:46|0.7773
18:47:49|0.7769
18:47:49|0.7808
18:47:50|0.7837
18:47:51|0.7842
18:47:52|0.7885
18:47:53|0.7846
18:47:54|0.7819
18:47:55|0.7782
18:47:56|0.7765
18:47:57|0.7702
18:47:58|0.7705
18:47:59|0.7744
18:48:00|0.7716
18:48:01|0.7745
18:48:02|0.7719
18:48:03|0.7754
18:48:04|0.771
18:48:05|0.7683
18:48:06|0.7699
18:48:08|0.7628
18:48:10|0.7488
18:48:10|0.7528
18:48:12|0.7546
18:48:13|0.7587
18:48:15|0.7576
18:48:15|0.7609
18:48:16|0.7601
18:48:18|0.7579
18:48:19|0.7588
18:48:19|0.7603
18:48:20|0.761
18:48:22|0.767
18:48:23|0.7688
18:48:24|0.7711
18:48:25|0.7712
18:48:26|0.7727
18:48:28|0.7711
18:48:28|0.773
18:48:30|0.7717
18:48:31|0.7707
18:48:32|0.7715
18:48:33|0.7694
18:48:34|0.7667
18:48:35|0.768
18:48:36|0.7623
18:48:37|0.7602
18:48:38|0.7611
18:48:39|0.761
18:48:41|0.7732
18:48:41|0.7716
18:48:42|0.7728
18:48:43|0.7695
18:48:44|0.7635
18:48:46|0.7663
18:48:46|0.7622
18:48:48|0.7652
18:48:49|0.7695
18:48:49|0.7668
18:48:50|0.7466
18:48:51|0.7476
18:48:53|0.7432
18:48:53|0.7451
18:48:54|0.74
18:48:55|0.7375
18:48:56|0.7341
18:48:57|0.7369
18:48:58|0.7407
18:48:59|0.7433
18:49:00|0.7428
18:49:01|0.7426
18:49:02|0.7435
18:49:04|0.7445
18:49:06|0.7408
18:49:06|0.7426
18:49:07|0.7452
18:49:08|0.7416
18:49:10|0.7413
18:49:11|0.7416
18:49:12|0.7403
18:49:14|0.7421
18:49:15|0.7464
18:49:15|0.7485
18:49:18|0.7513
18:49:18|0.7417
18:49:19|0.745
18:49:20|0.7435
18:49:21|0.7313
18:49:22|0.7286
18:49:23|0.7265
18:49:24|0.7272
18:49:25|0.7291
18:49:26|0.7311
18:49:27|0.731
18:49:28|0.7333
18:49:29|0.7338
18:49:31|0.7302
18:49:32|0.7302
18:49:33|0.7405
18:49:34|0.7407
18:49:35|0.7395
18:49:35|0.738
18:49:37|0.7373
18:49:38|0.7379
18:49:39|0.7398
18:49:40|0.7446
18:49:40|0.7439
18:49:41|0.7426
18:49:42|0.7436
18:49:43|0.7456
18:49:45|0.7456
18:49:46|0.7447
18:49:47|0.7436
18:49:47|0.7469
18:49:48|0.748
18:49:49|0.75
18:49:50|0.7522
18:49:52|0.7512
18:49:52|0.7503
18:49:54|0.748
18:49:56|0.7459
18:49:56|0.7476
18:49:57|0.7495
18:49:58|0.7496
18:49:59|0.7499
18:50:00|0.7461
18:50:01|0.7454
18:50:03|0.7471
18:50:05|0.7428
18:50:05|0.7436
18:50:06|0.748
18:50:07|0.748
18:50:08|0.7485
18:50:10|0.7489
18:50:11|0.7486
18:50:13|0.7549
18:50:14|0.7568
18:50:16|0.7506
18:50:17|0.754
18:50:18|0.7518
18:50:20|0.7537
18:50:20|0.7516
18:50:22|0.7528
18:50:23|0.7517
18:50:24|0.7514
18:50:25|0.75
18:50:26|0.7518
18:50:27|0.7492
18:50:28|0.745
18:50:29|0.7408
18:50:30|0.7406
18:50:31|0.7365
18:50:33|0.7351
18:50:33|0.7321
18:50:34|0.7301
18:50:35|0.7347
18:50:36|0.7361
18:50:37|0.738
18:50:38|0.7353
18:50:39|0.7451
18:50:40|0.7453
18:50:41|0.749
18:50:42|0.7497
18:50:43|0.7473
18:50:44|0.7456
18:50:45|0.7467
18:50:46|0.7463
18:50:47|0.7459
18:50:48|0.7466
18:50:50|0.7427
18:50:50|0.7451
18:50:51|0.7429
18:50:52|0.7435
18:50:53|0.7393
18:50:55|0.7354
18:50:55|0.7359
18:50:56|0.7361
18:50:57|0.7348
18:50:58|0.7348
18:50:59|0.7314
18:51:00|0.7302
18:51:01|0.7291
18:51:02|0.721
18:51:03|0.7208
18:51:04|0.7151
18:51:05|0.7223
18:51:06|0.723
18:51:07|0.721
18:51:08|0.7204
18:51:10|0.7198
18:51:11|0.721
18:51:13|0.7261
18:51:14|0.7267
18:51:15|0.7237
18:51:17|0.7275
18:51:17|0.7274
18:51:19|0.724
18:51:20|0.7234
18:51:21|0.7243
18:51:22|0.7244
18:51:23|0.7279
18:51:25|0.7344
18:51:25|0.7318
18:51:26|0.7311
18:51:28|0.7345
18:51:29|0.7345
18:51:30|0.7345
18:51:31|0.7338
18:51:32|0.7312
18:51:33|0.7344
18:51:34|0.7345
18:51:35|0.7343
18:51:36|0.733
18:51:37|0.7378
18:51:39|0.74
18:51:39|0.7427
18:51:40|0.7401
18:51:41|0.7372
18:51:42|0.7379
18:51:44|0.7376
18:51:44|0.7379
18:51:45|0.7377
18:51:46|0.7377
18:51:47|0.739
18:51:48|0.7379
18:51:49|0.7388
18:51:51|0.7369
18:51:51|0.7363
18:51:52|0.7372
18:51:54|0.7386
18:51:54|0.7401
18:51:55|0.7423
18:51:56|0.7389
18:51:57|0.74
18:51:58|0.7386
18:51:59|0.7387
18:52:00|0.736
18:52:01|0.7354
18:52:03|0.7308
18:52:03|0.7276
18:52:04|0.73
18:52:06|0.7286
18:52:06|0.7304
18:52:07|0.7334
18:52:09|0.7342
18:52:10|0.7334
18:52:10|0.7291
18:52:12|0.7277
18:52:14|0.7313
18:52:15|0.7359
18:52:16|0.7365
18:52:17|0.7348
18:52:18|0.7349
18:52:19|0.7334
18:52:20|0.7357
18:52:22|0.7395
18:52:22|0.7425
18:52:24|0.7444
18:52:25|0.745
18:52:25|0.75
18:52:26|0.75
18:52:27|0.7493
18:52:28|0.7495
18:52:30|0.7519
18:52:30|0.7546
18:52:32|0.7542
18:52:32|0.7544
18:52:34|0.7539
18:52:34|0.7548
18:52:36|0.7548
18:52:37|0.7593
18:52:38|0.7643
18:52:38|0.7627
18:52:39|0.7643
18:52:41|0.7621
18:52:42|0.7591
18:52:43|0.7589
18:52:44|0.7574
18:52:45|0.7577
18:52:46|0.7581
18:52:47|0.7588
18:52:48|0.76
18:52:49|0.758
18:52:50|0.7599
18:52:52|0.7595
18:52:52|0.7587
18:52:53|0.7588
18:52:55|0.7602
18:52:55|0.7621
18:52:56|0.764
18:52:58|0.765
18:52:58|0.7658
18:52:59|0.7646
18:53:00|0.7619
18:53:01|0.762
18:53:03|0.761
18:53:03|0.7617
18:53:04|0.762
18:53:05|0.764
18:53:06|0.7618
18:53:07|0.7622
18:53:09|0.7589
18:53:10|0.7586
18:53:10|0.7596
18:53:12|0.7566
18:53:13|0.7556
18:53:14|0.7533
18:53:15|0.7523
18:53:16|0.75
18:53:17|0.7504
18:53:18|0.75
18:53:19|0.7501
18:53:21|0.7494
18:53:22|0.7476
18:53:23|0.7479
18:53:24|0.7492
18:53:25|0.75
18:53:26|0.7522
18:53:27|0.7562
18:53:28|0.7562
18:53:30|0.7589
18:53:30|0.7589
18:53:32|0.7581
18:53:32|0.7576
18:53:33|0.7583
18:53:34|0.7577
18:53:35|0.7587
18:53:37|0.7587
18:53:38|0.7583
18:53:39|0.7588
18:53:40|0.76
18:53:40|0.7603
18:53:42|0.7604
18:53:42|0.7618
18:53:43|0.7607
18:53:45|0.7601
18:53:45|0.76
18:53:46|0.7602
18:53:48|0.7607
18:53:49|0.7605
18:53:50|0.7601
18:53:50|0.7602
18:53:51|0.7598
18:53:52|0.761
18:53:53|0.7585
18:53:54|0.7561
18:53:55|0.7548
18:53:56|0.7511
18:53:57|0.7516
18:53:58|0.752
18:53:59|0.7537
18:54:00|0.7524
18:54:02|0.7543
18:54:02|0.7528
18:54:03|0.7521
18:54:04|0.7565
18:54:05|0.7582
18:54:07|0.7572
18:54:08|0.7578
18:54:09|0.7582
18:54:10|0.7574
18:54:11|0.7578
18:54:12|0.7572
18:54:13|0.7581
18:54:13|0.7548
18:54:15|0.7571
18:54:16|0.7564
18:54:17|0.7543
18:54:18|0.7551
18:54:20|0.7551
18:54:20|0.7549
18:54:21|0.7543
18:54:22|0.7543
18:54:24|0.7549
18:54:25|0.7525
18:54:26|0.7527
18:54:27|0.7502
18:54:29|0.7457
18:54:29|0.7449
18:54:31|0.743
18:54:31|0.7421
18:54:33|0.7424
18:54:33|0.7391
18:54:34|0.739
18:54:36|0.741
18:54:36|0.7421
18:54:38|0.7433
18:54:38|0.7474
18:54:40|0.7539
18:54:41|0.7526
18:54:42|0.754
18:54:43|0.7509
18:54:44|0.7531
18:54:45|0.754
18:54:46|0.7558
18:54:47|0.7554
18:54:48|0.7556
18:54:49|0.7526
18:54:50|0.7529
18:54:51|0.7497
18:54:52|0.7508
18:54:53|0.7508
18:54:54|0.7528
18:54:55|0.7513
18:54:56|0.7511
18:54:58|0.7506
18:54:59|0.7508
18:55:01|0.7506
18:55:01|0.7515
18:55:02|0.7508
18:55:03|0.754
18:55:05|0.7537
18:55:06|0.7553
18:55:08|0.7572
18:55:09|0.7605
18:55:11|0.766
18:55:12|0.7677
18:55:13|0.7689
18:55:14|0.7675
18:55:15|0.7677
18:55:17|0.7683
18:55:17|0.7684
18:55:18|0.7666
18:55:19|0.767
18:55:20|0.7679
18:55:22|0.7693
18:55:23|0.7644
18:55:24|0.7613
18:55:25|0.7617
18:55:25|0.7602
18:55:26|0.7605
18:55:28|0.7627
18:55:28|0.763
18:55:29|0.7683
18:55:30|0.7663
18:55:32|0.774
18:55:32|0.774
18:55:34|0.769
18:55:34|0.7697
18:55:35|0.7664
18:55:36|0.7715
18:55:38|0.769
18:55:39|0.77
18:55:40|0.7704
18:55:40|0.7718
18:55:41|0.7726
18:55:43|0.7751
18:55:44|0.7706
18:55:44|0.7717
18:55:46|0.7696
18:55:47|0.7685
18:55:48|0.7628
18:55:49|0.765
18:55:50|0.7664
18:55:51|0.7673
18:55:52|0.7698
18:55:53|0.7695
18:55:55|0.7726
18:55:55|0.7712
18:55:56|0.7699
18:55:57|0.767
18:55:59|0.7669
18:55:59|0.7676
18:56:00|0.7695
18:56:01|0.765
18:56:02|0.766
18:56:03|0.7628
18:56:05|0.7621
18:56:06|0.7496
18:56:07|0.7469
18:56:08|0.7524
18:56:09|0.7529
18:56:10|0.7591
18:56:11|0.76
18:56:12|0.7591
18:56:13|0.7564
18:56:14|0.7568
18:56:15|0.7564
18:56:17|0.759
18:56:18|0.7595
18:56:19|0.7587
18:56:20|0.7589
18:56:21|0.7589
18:56:22|0.7574
18:56:23|0.7578
18:56:24|0.759
18:56:25|0.757
18:56:27|0.7586
18:56:28|0.759
18:56:29|0.7629
18:56:30|0.765
18:56:31|0.7572
18:56:32|0.7619
18:56:33|0.7609
18:56:34|0.762
18:56:35|0.7621
18:56:36|0.7607
18:56:37|0.7646
18:56:38|0.7608
18:56:39|0.7622
18:56:40|0.7635
18:56:41|0.7623
18:56:42|0.7643
18:56:43|0.7644
18:56:44|0.7636
18:56:45|0.7668
18:56:46|0.7681
18:56:48|0.7697
18:56:49|0.7654
18:56:50|0.7657
18:56:51|0.7681
18:56:52|0.7663
18:56:53|0.7653
18:56:54|0.7645
18:56:55|0.765
18:56:56|0.7612
18:56:57|0.757
18:56:58|0.755
18:56:59|0.7587
18:57:01|0.7593
18:57:01|0.7601
18:57:03|0.7622
18:57:03|0.7588
18:57:04|0.7577
18:57:06|0.7596
18:57:07|0.7634
18:57:08|0.7624
18:57:09|0.7618
18:57:10|0.7613
18:57:11|0.7603
18:57:12|0.758
18:57:13|0.7582
18:57:14|0.758
18:57:15|0.7551
18:57:16|0.751
18:57:18|0.7501
18:57:19|0.7501
18:57:20|0.75
18:57:21|0.7535
18:57:23|0.75
18:57:24|0.749
18:57:25|0.7489
18:57:26|0.7489
18:57:27|0.749
18:57:28|0.7514
18:57:29|0.7501
18:57:30|0.7491
18:57:31|0.75
18:57:32|0.7451
18:57:33|0.7469
18:57:34|0.7433
18:57:36|0.745
18:57:37|0.7425
18:57:38|0.7423
18:57:38|0.7389
18:57:40|0.7404
18:57:41|0.7413
18:57:42|0.7397
18:57:42|0.7426
18:57:44|0.7423
18:57:44|0.7427
18:57:46|0.7454
18:57:47|0.7452
18:57:48|0.7451
18:57:49|0.7457
18:57:50|0.744
18:57:51|0.7464
18:57:52|0.7452
18:57:53|0.7474
18:57:53|0.7474
18:57:54|0.748
18:57:56|0.7472
18:57:57|0.748
18:57:58|0.7432
18:57:59|0.7426
18:58:00|0.745
18:58:01|0.7429
18:58:02|0.745
18:58:03|0.7441
18:58:04|0.7437
18:58:05|0.743
18:58:06|0.7401
18:58:07|0.7411
18:58:08|0.7426
18:58:09|0.7404
18:58:11|0.74
18:58:12|0.7423
18:58:13|0.7403
18:58:14|0.7444
18:58:16|0.747
18:58:17|0.7475
18:58:19|0.7479
18:58:20|0.7518
18:58:21|0.7505
18:58:23|0.7509
18:58:23|0.7507
18:58:24|0.7526
18:58:25|0.7543
18:58:26|0.7542
18:58:27|0.7524
18:58:28|0.7522
18:58:29|0.752
18:58:30|0.7554
18:58:31|0.7584
18:58:33|0.7593
18:58:35|0.7565
18:58:35|0.7539
18:58:36|0.7538
18:58:37|0.7519
18:58:38|0.7549
18:58:39|0.7525
18:58:40|0.7524
18:58:41|0.752
18:58:42|0.75
18:58:43|0.7487
18:58:44|0.7456
18:58:45|0.7493
18:58:46|0.7468
18:58:47|0.7457
18:58:48|0.7455
18:58:50|0.7455
18:58:50|0.745
18:58:51|0.7499
18:58:52|0.7493
18:58:53|0.7496
18:58:54|0.7514
18:58:57|0.7479
18:58:58|0.7494
18:58:59|0.7498
18:59:00|0.7479
18:59:00|0.7501
18:59:02|0.7514
18:59:03|0.7518
18:59:05|0.7518
18:59:05|0.7518
18:59:06|0.7501
18:59:07|0.7518
18:59:09|0.7504
18:59:10|0.7505
18:59:11|0.7548
18:59:12|0.756
18:59:13|0.7558
18:59:14|0.7577
18:59:15|0.76
18:59:15|0.7603
18:59:17|0.762
18:59:18|0.7626
18:59:18|0.7675
18:59:20|0.7668
18:59:22|0.765
18:59:23|0.7627
18:59:24|0.7643
18:59:26|0.7621
18:59:27|0.7595
18:59:27|0.76
18:59:29|0.7589
18:59:29|0.7588
18:59:30|0.7599
18:59:32|0.7608
18:59:32|0.7601
18:59:34|0.7601
18:59:34|0.7601
18:59:36|0.7596
18:59:37|0.7604
18:59:38|0.7589
18:59:39|0.7589
18:59:40|0.7602
18:59:41|0.759
18:59:43|0.7579
18:59:44|0.7549
18:59:44|0.7561
18:59:45|0.7538
18:59:46|0.7516
18:59:47|0.7546
18:59:48|0.7526
18:59:50|0.7525
18:59:51|0.7548
18:59:51|0.7516
18:59:52|0.7537
18:59:53|0.7535
18:59:55|0.7553
18:59:55|0.7583
18:59:57|0.7583
18:59:57|0.7583
18:59:59|0.7583
18:59:59|0.7583
19:00:00|0.76
19:00:01|0.76
19:00:04|0.7591
19:00:04|0.761
19:00:06|0.763
19:00:06|0.7625
19:00:07|0.7629
19:00:09|0.763
19:00:09|0.7631
19:00:11|0.7634
19:00:12|0.7638
19:00:13|0.765
19:00:14|0.7684
19:00:15|0.7734
19:00:16|0.7749
19:00:17|0.7765
19:00:18|0.7776
19:00:19|0.7779
19:00:20|0.7788
19:00:22|0.7796
19:00:23|0.78
19:00:23|0.7815
19:00:25|0.7843
19:00:26|0.7845
19:00:27|0.7874
19:00:27|0.7875
19:00:29|0.7889
19:00:30|0.7858
19:00:30|0.7887
19:00:31|0.7854
19:00:33|0.789
19:00:35|0.792
19:00:35|0.7976
19:00:36|0.7998
19:00:37|0.7994
19:00:38|0.7975
19:00:39|0.7944
19:00:40|0.7954
19:00:42|0.7945
19:00:42|0.7936
19:00:44|0.7954
19:00:45|0.7944
19:00:46|0.7959
19:00:47|0.7997
19:00:48|0.8004
19:00:48|0.8056
19:00:49|0.8077
19:00:51|0.8061
19:00:52|0.8072
19:00:52|0.8078
19:00:54|0.8003
19:00:55|0.807
19:00:56|0.8072
19:00:58|0.8124
19:00:58|0.827
19:00:59|0.82
19:01:00|0.8162
19:01:01|0.819
19:01:02|0.8164
19:01:03|0.8197
19:01:04|0.8221
19:01:05|0.8273
19:01:06|0.8248
19:01:07|0.8242
19:01:08|0.8228
19:01:09|0.8202
19:01:11|0.8289
19:01:12|0.8288
19:01:13|0.8289
19:01:13|0.8285
19:01:15|0.835
19:01:16|0.8354
19:01:17|0.8325
19:01:17|0.8365
19:01:19|0.8348
19:01:20|0.8364
19:01:20|0.8348
19:01:22|0.8392
19:01:24|0.8449
19:01:24|0.8443
19:01:26|0.8442
19:01:26|0.8457
19:01:28|0.8483
19:01:29|0.8473
19:01:30|0.8447
19:01:31|0.8421
19:01:32|0.8409
19:01:33|0.8359
19:01:34|0.8234
19:01:35|0.817
19:01:36|0.8193
19:01:37|0.821
19:01:38|0.8235
19:01:39|0.83
19:01:40|0.8275
19:01:41|0.8274
19:01:42|0.8317
19:01:43|0.8322
19:01:45|0.8351
19:01:45|0.8339
19:01:46|0.8331
19:01:48|0.8309
19:01:49|0.8311
19:01:49|0.8274
19:01:50|0.8268
19:01:52|0.83
19:01:52|0.8281
19:01:53|0.8296
19:01:55|0.8278
19:01:55|0.8281
19:01:56|0.8275
19:01:57|0.8269
19:01:58|0.8268
19:01:59|0.8255
19:02:01|0.8242
19:02:01|0.8254
19:02:03|0.827
19:02:04|0.8297
19:02:05|0.8304
19:02:06|0.835
19:02:07|0.8352
19:02:09|0.8388
19:02:09|0.8429
19:02:10|0.8445
19:02:11|0.8437
19:02:12|0.8459
19:02:13|0.8452
19:02:14|0.8451
19:02:15|0.8443
19:02:16|0.8477
19:02:17|0.8456
19:02:18|0.8441
19:02:19|0.843
19:02:21|0.8401
19:02:21|0.8403
19:02:22|0.8401
19:02:25|0.8399
19:02:25|0.8397
19:02:26|0.8394
19:02:27|0.8403
19:02:29|0.8413
19:02:30|0.8422
19:02:31|0.8429
19:02:32|0.8436
19:02:34|0.8392
19:02:34|0.8354
19:02:36|0.8258
19:02:37|0.8294
19:02:38|0.8307
19:02:38|0.8351
19:02:39|0.833
19:02:41|0.8354
19:02:41|0.8369
19:02:43|0.8364
19:02:44|0.8357
19:02:45|0.8384
19:02:46|0.8354
19:02:47|0.8385
19:02:48|0.8363
19:02:49|0.839
19:02:50|0.8374
19:02:50|0.8374
19:02:51|0.8391
19:02:53|0.8391
19:02:54|0.84
19:02:56|0.8375
19:02:56|0.8379
19:02:57|0.8372
19:02:58|0.836
19:02:59|0.836
19:03:00|0.8365
19:03:02|0.833
19:03:04|0.8323
19:03:04|0.8307
19:03:05|0.8308
19:03:06|0.8251
19:03:07|0.823
19:03:08|0.8216
19:03:10|0.8234
19:03:11|0.824
19:03:12|0.8233
19:03:12|0.8196
19:03:15|0.8105
19:03:15|0.8117
19:03:16|0.7967
19:03:17|0.7992
19:03:18|0.8046
19:03:19|0.801
19:03:20|0.8057
19:03:21|0.8066
19:03:23|0.8048
19:03:23|0.8025
19:03:25|0.8035
19:03:27|0.8028
19:03:27|0.8003
19:03:29|0.8027
19:03:29|0.8045
19:03:30|0.804
19:03:32|0.8041
19:03:33|0.8
19:03:33|0.7966
19:03:35|0.7921
19:03:36|0.7906
19:03:37|0.7902
19:03:38|0.7943
19:03:38|0.7955
19:03:40|0.7999
19:03:41|0.8015
19:03:41|0.7993
19:03:43|0.8047
19:03:44|0.8051
19:03:45|0.8033
19:03:46|0.805
19:03:47|0.8038
19:03:48|0.8054
19:03:48|0.8068
19:03:49|0.8148
19:03:51|0.8123
19:03:52|0.8108
19:03:53|0.8123
19:03:54|0.8122
19:03:55|0.8113
19:03:57|0.8127
19:03:57|0.8113
19:03:58|0.8123
19:03:59|0.8147
19:04:00|0.8113
19:04:01|0.8111
19:04:02|0.8108
19:04:03|0.8101
19:04:04|0.8104
19:04:06|0.8098
19:04:08|0.8117
19:04:09|0.8154
19:04:10|0.8188
19:04:11|0.8159
19:04:12|0.817
19:04:13|0.8187
19:04:14|0.8179
19:04:15|0.8198
19:04:17|0.8228
19:04:17|0.8265
19:04:18|0.8319
19:04:19|0.8323
19:04:20|0.8334
19:04:21|0.8245
19:04:23|0.8196
19:04:25|0.8221
19:04:25|0.8231
19:04:26|0.8223
19:04:27|0.8199
19:04:28|0.823
19:04:29|0.8204
19:04:30|0.8199
19:04:31|0.8209
19:04:32|0.8219
19:04:33|0.8245
19:04:34|0.8245
19:04:35|0.8249
19:04:36|0.8232
19:04:37|0.8227
19:04:38|0.8218
19:04:39|0.821
19:04:40|0.821
19:04:41|0.8224
19:04:42|0.8199
19:04:43|0.8197
19:04:44|0.8198
19:04:45|0.8198
19:04:46|0.8184
19:04:47|0.82
19:04:48|0.8199
19:04:50|0.8164
19:04:51|0.8155
19:04:53|0.8232
19:04:53|0.8262
19:04:54|0.8284
19:04:56|0.8222
19:04:56|0.8256
19:04:57|0.8247
19:04:59|0.8234
19:04:59|0.8253
19:05:00|0.825
19:05:02|0.8235
19:05:03|0.8242
19:05:04|0.8253
19:05:05|0.8267
19:05:07|0.828
19:05:08|0.8309
19:05:09|0.8297
19:05:10|0.8304
19:05:11|0.8335
19:05:12|0.8324
19:05:13|0.8301
19:05:14|0.8322
19:05:15|0.8344
19:05:16|0.835
19:05:17|0.8344
19:05:18|0.8344
19:05:19|0.837
19:05:20|0.837
19:05:21|0.8379
19:05:22|0.8366
19:05:23|0.8362
19:05:25|0.8343
19:05:26|0.8278
19:05:27|0.828
19:05:29|0.8267
19:05:29|0.8266
19:05:31|0.8256
19:05:32|0.8266
19:05:33|0.8262
19:05:34|0.825
19:05:36|0.8247
19:05:36|0.8247
19:05:38|0.8215
19:05:38|0.8242
19:05:39|0.82
19:05:41|0.8173
19:05:42|0.8155
19:05:43|0.81
19:05:44|0.8125
19:05:45|0.8112
19:05:46|0.8133
19:05:47|0.8119
19:05:48|0.8153
19:05:49|0.8158
19:05:51|0.8159
19:05:52|0.8142
19:05:53|0.8147
19:05:54|0.8155
19:05:55|0.8142
19:05:56|0.8125
19:05:57|0.808
19:05:58|0.8072
19:05:59|0.8064
19:06:01|0.8044
19:06:02|0.806
19:06:03|0.8092
19:06:04|0.8126
19:06:05|0.8142
19:06:06|0.813
19:06:07|0.8179
19:06:08|0.8168
19:06:09|0.8189
19:06:10|0.8207
19:06:11|0.8266
19:06:12|0.823
19:06:13|0.8235
19:06:14|0.8244
19:06:15|0.8238
19:06:16|0.8233
19:06:17|0.8211
19:06:18|0.8178
19:06:19|0.8146
19:06:20|0.8166
19:06:21|0.82
19:06:22|0.8265
19:06:23|0.8271
19:06:24|0.8266
19:06:25|0.8267
19:06:27|0.823
19:06:28|0.8236
19:06:29|0.824
19:06:30|0.8214
19:06:32|0.8202
19:06:32|0.8207
19:06:34|0.8198
19:06:36|0.82
19:06:37|0.8244
19:06:38|0.8267
19:06:39|0.8265
19:06:40|0.8232
19:06:42|0.8232
19:06:43|0.82
19:06:43|0.8222
19:06:45|0.8177
19:06:46|0.8215
19:06:47|0.8215
19:06:48|0.8231
19:06:49|0.8182
19:06:50|0.8218
19:06:51|0.8217
19:06:52|0.8208
19:06:53|0.8197
19:06:54|0.8184
19:06:55|0.8173
19:06:56|0.8186
19:06:57|0.8199
19:06:58|0.8199
19:06:59|0.8213
19:07:01|0.8257
19:07:02|0.8271
19:07:03|0.83
19:07:04|0.8329
19:07:04|0.835
19:07:06|0.8355
19:07:07|0.83
19:07:08|0.8276
19:07:08|0.8303
19:07:10|0.8298
19:07:10|0.8298
19:07:12|0.8284
19:07:13|0.829
19:07:14|0.8272
19:07:15|0.8266
19:07:16|0.8211
19:07:16|0.8204
19:07:18|0.8216
19:07:18|0.8278
19:07:19|0.8275
19:07:21|0.8236
19:07:22|0.8272
19:07:23|0.8281
19:07:23|0.8275
19:07:24|0.8293
19:07:25|0.8334
19:07:27|0.8345
19:07:28|0.8311
19:07:29|0.8295
19:07:30|0.8264
19:07:31|0.8257
19:07:32|0.819
19:07:33|0.8191
19:07:35|0.8267
19:07:36|0.8279
19:07:37|0.8283
19:07:38|0.8277
19:07:39|0.8294
19:07:41|0.8322
19:07:41|0.8311
19:07:42|0.8255
19:07:43|0.8245
19:07:44|0.821
19:07:45|0.8237
19:07:47|0.8268
19:07:48|0.8268
19:07:49|0.8261
19:07:50|0.829
19:07:51|0.8287
19:07:52|0.8262
19:07:53|0.8234
19:07:54|0.8217
19:07:55|0.8201
19:07:56|0.8218
19:07:57|0.8245
19:07:58|0.8245
19:07:59|0.8244
19:08:00|0.821
19:08:01|0.8183
19:08:02|0.8217
19:08:03|0.8187
19:08:04|0.8161
19:08:05|0.8199
19:08:06|0.822
19:08:08|0.8201
19:08:09|0.8173
19:08:10|0.8169
19:08:11|0.8162
19:08:12|0.8181
19:08:12|0.818
19:08:14|0.8187
19:08:15|0.8152
19:08:16|0.8148
19:08:17|0.8151
19:08:18|0.8152
19:08:19|0.8122
19:08:20|0.814
19:08:21|0.8127
19:08:22|0.8142
19:08:23|0.8131
19:08:24|0.8152
19:08:25|0.8168
19:08:26|0.818
19:08:27|0.817
19:08:29|0.8177
19:08:30|0.8176
19:08:31|0.8178
19:08:32|0.8202
19:08:33|0.8192
19:08:35|0.821
19:08:36|0.8218
19:08:36|0.8191
19:08:38|0.8192
19:08:39|0.8191
19:08:40|0.8204
19:08:41|0.8197
19:08:42|0.8204
19:08:43|0.821
19:08:45|0.8231
19:08:45|0.8207
19:08:46|0.8217
19:08:47|0.8233
19:08:48|0.8236
19:08:50|0.8233
19:08:50|0.8203
19:08:51|0.8206
19:08:53|0.8205
19:08:54|0.822
19:08:55|0.8197
19:08:56|0.82
19:08:57|0.8196
19:08:58|0.8212
19:08:59|0.8195
19:09:00|0.8192
19:09:01|0.8177
19:09:02|0.8136
19:09:03|0.8143
19:09:04|0.8143
19:09:05|0.8164
19:09:06|0.8171
19:09:07|0.8184
19:09:08|0.8184
19:09:09|0.8174
19:09:10|0.8148
19:09:11|0.8168
19:09:12|0.8172
19:09:13|0.8192
19:09:14|0.8215
19:09:15|0.8184
19:09:16|0.8196
19:09:17|0.8192
19:09:18|0.8198
19:09:19|0.82
19:09:20|0.8198
19:09:21|0.8198
19:09:22|0.8189
19:09:23|0.8185
19:09:24|0.8184
19:09:25|0.8194
19:09:26|0.8173
19:09:27|0.82
19:09:29|0.8226
19:09:30|0.8233
19:09:32|0.8208
19:09:33|0.8208
19:09:34|0.8245
19:09:35|0.8245
19:09:36|0.8218
19:09:37|0.82
19:09:38|0.8227
19:09:39|0.819
19:09:40|0.8196
19:09:40|0.8198
19:09:41|0.8221
19:09:43|0.8213
19:09:43|0.822
19:09:44|0.8226
19:09:45|0.826
19:09:47|0.828
19:09:47|0.8295
19:09:48|0.832
19:09:51|0.8303
19:09:51|0.8346
19:09:52|0.8354
19:09:53|0.8365
19:09:54|0.8366
19:09:55|0.8388
19:09:56|0.8398
19:09:57|0.8403
19:09:58|0.843
19:09:59|0.8418
19:10:00|0.8435
19:10:01|0.8432
19:10:03|0.8401
19:10:04|0.8374
19:10:05|0.8381
19:10:06|0.8345
19:10:07|0.8353
19:10:08|0.8345
19:10:10|0.8381
19:10:11|0.8384
19:10:11|0.8399
19:10:14|0.8382
19:10:14|0.8377
19:10:15|0.8329
19:10:16|0.8309
19:10:17|0.8342
19:10:18|0.8308
19:10:19|0.83
19:10:20|0.8327
19:10:21|0.8314
19:10:22|0.8324
19:10:23|0.8351
19:10:25|0.8377
19:10:25|0.835
19:10:26|0.8286
19:10:27|0.8271
19:10:28|0.821
19:10:31|0.8185
19:10:32|0.8208
19:10:33|0.8248
19:10:35|0.8279
19:10:35|0.8299
19:10:36|0.8286
19:10:38|0.826
19:10:38|0.827
19:10:40|0.8285
19:10:40|0.8267
19:10:41|0.8261
19:10:43|0.8239
19:10:44|0.8237
19:10:46|0.8231
19:10:46|0.829
19:10:47|0.829
19:10:48|0.8264
19:10:49|0.8282
19:10:50|0.8272
19:10:52|0.8289
19:10:53|0.829
19:10:54|0.8296
19:10:55|0.8283
19:10:56|0.8272
19:10:57|0.828
19:10:57|0.829
19:10:59|0.8314
19:11:00|0.832
19:11:01|0.8288
19:11:02|0.8293
19:11:03|0.8285
19:11:04|0.8274
19:11:05|0.8243
19:11:06|0.826
19:11:06|0.823
19:11:08|0.8236
19:11:08|0.8216
19:11:10|0.8236
19:11:12|0.82
19:11:12|0.82
19:11:13|0.8112
19:11:14|0.8064
19:11:15|0.8089
19:11:16|0.8059
19:11:17|0.8051
19:11:18|0.8053
19:11:19|0.8067
19:11:20|0.807
19:11:21|0.8066
19:11:22|0.8087
19:11:23|0.8119
19:11:24|0.8169
19:11:26|0.8175
19:11:27|0.8189
19:11:28|0.8162
19:11:28|0.8158
19:11:30|0.817
19:11:32|0.8162
19:11:33|0.8177
19:11:34|0.8157
19:11:34|0.8175
19:11:36|0.8181
19:11:38|0.8198
19:11:38|0.8153
19:11:39|0.8158
19:11:40|0.8148
19:11:41|0.817
19:11:43|0.817
19:11:44|0.8188
19:11:45|0.8188
19:11:45|0.8199
19:11:46|0.8194
19:11:48|0.8198
19:11:49|0.8194
19:11:50|0.8169
19:11:51|0.8157
19:11:52|0.8199
19:11:52|0.8173
19:11:55|0.8169
19:11:55|0.816
19:11:56|0.8161
19:11:57|0.8136
19:11:58|0.8151
19:11:59|0.8135
19:12:00|0.8135
19:12:01|0.8137
19:12:02|0.817
19:12:03|0.8163
19:12:04|0.8158
19:12:05|0.815
19:12:06|0.8198
19:12:07|0.8187
19:12:08|0.8199
19:12:09|0.8203
19:12:10|0.8216
19:12:11|0.8238
19:12:13|0.8229
19:12:13|0.8227
19:12:15|0.8226
19:12:16|0.8238
19:12:16|0.8234
19:12:18|0.823
19:12:19|0.8244
19:12:20|0.82
19:12:21|0.82
19:12:22|0.8236
19:12:23|0.8221
19:12:23|0.8203
19:12:25|0.8216
19:12:26|0.8202
19:12:26|0.8202
19:12:28|0.8211
19:12:29|0.8221
19:12:29|0.8221
19:12:31|0.8221
19:12:33|0.8221
19:12:33|0.822
19:12:34|0.8221
19:12:35|0.822
19:12:37|0.8189
19:12:39|0.821
19:12:39|0.821
19:12:40|0.8188
19:12:41|0.8206
19:12:42|0.8208
19:12:43|0.8207
19:12:44|0.82
19:12:45|0.82
19:12:46|0.8206
19:12:47|0.8206
19:12:48|0.8206
19:12:49|0.8209
19:12:51|0.8186
19:12:52|0.82
19:12:53|0.82
19:12:53|0.8189
19:12:54|0.8213
19:12:55|0.8206
19:12:58|0.8191
19:12:58|0.8209
19:13:00|0.8166
19:13:02|0.8175
19:13:02|0.816
19:13:03|0.8186
19:13:04|0.8084
19:13:05|0.8053
19:13:06|0.8091
19:13:07|0.8087
19:13:09|0.8093
19:13:09|0.8084
19:13:11|0.8116
19:13:12|0.8069
19:13:13|0.8073
19:13:14|0.8074
19:13:15|0.8079
19:13:16|0.8054
19:13:17|0.805
19:13:18|0.8071
19:13:19|0.8074
19:13:20|0.8075
19:13:20|0.8054
19:13:22|0.8055
19:13:23|0.805
19:13:24|0.8073
19:13:24|0.8073
19:13:26|0.8058
19:13:27|0.8073
19:13:27|0.8045
19:13:29|0.8046
19:13:30|0.8012
19:13:30|0.8
19:13:31|0.8
19:13:34|0.8
19:13:34|0.8
19:13:36|0.7972
19:13:36|0.7972
19:13:37|0.7971
19:13:38|0.7971
19:13:39|0.7983
19:13:41|0.7984
19:13:41|0.8002
19:13:42|0.7983
19:13:43|0.7999
19:13:45|0.7999
19:13:46|0.7983
19:13:46|0.7999
19:13:48|0.7976
19:13:48|0.7982
19:13:50|0.7987
19:13:50|0.7979
19:13:51|0.795
19:13:52|0.7951
19:13:54|0.7961
19:13:54|0.7952
19:13:56|0.7953
19:13:57|0.797
19:13:58|0.7928
19:13:59|0.7951
19:13:59|0.7926
19:14:00|0.795
19:14:01|0.7941
19:14:03|0.7936
19:14:04|0.7922
19:14:05|0.7935
19:14:06|0.7926
19:14:07|0.7946
19:14:08|0.7917
19:14:09|0.7926
19:14:10|0.7916
19:14:11|0.791
19:14:13|0.7921
19:14:13|0.7915
19:14:14|0.7942
19:14:15|0.7933
19:14:16|0.7856
19:14:17|0.7862
19:14:18|0.7824
19:14:19|0.783
19:14:20|0.7802
19:14:21|0.7765
19:14:22|0.78
19:14:23|0.7784
19:14:24|0.7775
19:14:25|0.7744
19:14:26|0.7747
19:14:27|0.7759
19:14:28|0.7784
19:14:29|0.7748
19:14:30|0.7759
19:14:31|0.7747
19:14:32|0.7744
19:14:34|0.7697
19:14:34|0.7688
19:14:36|0.7658
19:14:36|0.7651
19:14:37|0.7694
19:14:40|0.7705
19:14:41|0.7706
19:14:43|0.775
19:14:43|0.7769
19:14:44|0.7702
19:14:45|0.7727
19:14:46|0.7725
19:14:47|0.7739
19:14:48|0.7718
19:14:49|0.773
19:14:50|0.7702
19:14:51|0.772
19:14:52|0.7714
19:14:53|0.7724
19:14:54|0.7702
19:14:55|0.7721
19:14:56|0.7702
19:14:57|0.7721
19:14:58|0.7716
19:14:59|0.77
19:15:00|0.77
19:15:01|0.7718
19:15:02|0.768
19:15:03|0.7673
19:15:04|0.7698
19:15:05|0.7661
19:15:06|0.7658
19:15:07|0.7658
19:15:09|0.7638
19:15:10|0.765
19:15:10|0.7658
19:15:12|0.7698
19:15:13|0.7715
19:15:14|0.7743
19:15:15|0.773
19:15:17|0.7714
19:15:17|0.7728
19:15:18|0.7731
19:15:19|0.775
19:15:20|0.7789
19:15:21|0.7774
19:15:22|0.781
19:15:23|0.7788
19:15:24|0.7826
19:15:25|0.7828
19:15:26|0.7831
19:15:27|0.7819
19:15:28|0.7812
19:15:29|0.7821
19:15:30|0.7833
19:15:31|0.7846
19:15:32|0.7834
19:15:33|0.7894
19:15:35|0.79
19:15:36|0.7891
19:15:37|0.8
19:15:38|0.7975
19:15:38|0.7944
19:15:40|0.7979
19:15:41|0.7929
19:15:42|0.7985
19:15:43|0.7957
19:15:44|0.7973
19:15:45|0.8009
19:15:45|0.8
19:15:47|0.8025
19:15:48|0.8047
19:15:49|0.8054
19:15:50|0.81
19:15:50|0.8078
19:15:52|0.81
19:15:52|0.8088
19:15:54|0.812
19:15:55|0.8129
19:15:57|0.8123
19:15:57|0.8117
19:15:58|0.8078
19:15:59|0.8093
19:16:00|0.8095
19:16:01|0.8086
19:16:02|0.8086
19:16:03|0.81
19:16:04|0.8098
19:16:06|0.8102
19:16:07|0.8067
19:16:07|0.8093
19:16:08|0.8112
19:16:10|0.8131
19:16:11|0.8135
19:16:12|0.8147
19:16:13|0.8129
19:16:14|0.8144
19:16:15|0.8158
19:16:16|0.8158
19:16:17|0.8158
19:16:17|0.8157
19:16:19|0.8151
19:16:20|0.8158
19:16:20|0.8148
19:16:22|0.8143
19:16:22|0.8147
19:16:23|0.8145
19:16:25|0.8107
19:16:25|0.8108
19:16:27|0.8104
19:16:27|0.8123
19:16:28|0.8111
19:16:30|0.8111
19:16:31|0.8111
19:16:32|0.8102
19:16:33|0.8092
19:16:35|0.8011
19:16:36|0.7952
19:16:38|0.7937
19:16:39|0.7983
19:16:41|0.8
19:16:41|0.8004
19:16:42|0.799
19:16:43|0.7996
19:16:45|0.8039
19:16:46|0.8023
19:16:47|0.8021
19:16:48|0.8018
19:16:50|0.8026
19:16:50|0.8041
19:16:51|0.8037
19:16:52|0.8028
19:16:53|0.8039
19:16:55|0.804
19:16:55|0.8039
19:16:57|0.804
19:16:58|0.8066
19:16:59|0.8048
19:16:59|0.8039
19:17:01|0.8052
19:17:01|0.8064
19:17:03|0.8081
19:17:04|0.8064
19:17:05|0.8064
19:17:07|0.8098
19:17:07|0.8096
19:17:08|0.81
19:17:09|0.8103
19:17:10|0.8126
19:17:11|0.811
19:17:12|0.8135
19:17:13|0.8129
19:17:14|0.8127
19:17:15|0.8122
19:17:17|0.8101
19:17:18|0.8105
19:17:19|0.8135
19:17:19|0.8128
19:17:21|0.8132
19:17:22|0.8135
19:17:23|0.8117
19:17:24|0.8102
19:17:25|0.8102
19:17:26|0.8109
19:17:27|0.8101
19:17:27|0.8113
19:17:28|0.8109
19:17:29|0.8108
19:17:30|0.8102
19:17:32|0.81
19:17:33|0.8101
19:17:33|0.8101
19:17:35|0.812
19:17:36|0.81
19:17:38|0.8109
19:17:39|0.8122
19:17:40|0.8102
19:17:41|0.8113
19:17:43|0.812
19:17:43|0.8104
19:17:44|0.8119
19:17:45|0.81
19:17:46|0.8114
19:17:47|0.8101
19:17:48|0.81
19:17:49|0.8118
19:17:50|0.8068
19:17:51|0.8035
19:17:52|0.8044
19:17:53|0.802
19:17:54|0.8017
19:17:55|0.8015
19:17:56|0.8007
19:17:57|0.8009
19:17:58|0.8032
19:17:59|0.8038
19:18:00|0.804
19:18:01|0.8055
19:18:03|0.8095
19:18:04|0.8084
19:18:06|0.8117
19:18:06|0.8085
19:18:07|0.8121
19:18:08|0.8145
19:18:10|0.8159
19:18:11|0.8176
19:18:11|0.82
19:18:12|0.82
19:18:14|0.8161
19:18:15|0.8175
19:18:16|0.8169
19:18:17|0.8168
19:18:18|0.8197
19:18:19|0.8199
19:18:20|0.82
19:18:20|0.8197
19:18:22|0.8178
19:18:23|0.8197
19:18:24|0.82
19:18:25|0.8209
19:18:25|0.8199
19:18:27|0.8199
19:18:28|0.8189
19:18:28|0.82
19:18:30|0.8185
19:18:31|0.8184
19:18:32|0.8181
19:18:33|0.8184
19:18:34|0.8186
19:18:34|0.8157
19:18:35|0.8132
19:18:37|0.8147
19:18:37|0.8154
19:18:40|0.8147
19:18:41|0.8155
19:18:41|0.8161
19:18:43|0.8155
19:18:44|0.8153
19:18:45|0.8133
19:18:47|0.8091
19:18:47|0.8102
19:18:49|0.8112
19:18:50|0.8125
19:18:51|0.8138
19:18:52|0.8101
19:18:53|0.8112
19:18:54|0.8129
19:18:56|0.8132
19:18:57|0.8116
19:18:58|0.8123
19:18:59|0.8115
19:19:00|0.8124
19:19:01|0.8124
19:19:02|0.8113
19:19:03|0.8124
19:19:05|0.8102
19:19:06|0.8052
19:19:08|0.808
19:19:09|0.807
19:19:10|0.8088
19:19:11|0.8071
19:19:12|0.8066
19:19:13|0.8078
19:19:14|0.8079
19:19:15|0.8056
19:19:16|0.8056
19:19:17|0.8078
19:19:18|0.805
19:19:19|0.8078
19:19:20|0.8091
19:19:21|0.8088
19:19:22|0.806
19:19:23|0.8071
19:19:24|0.8058
19:19:25|0.8096
19:19:26|0.8054
19:19:27|0.8089
19:19:28|0.81
19:19:29|0.8075
19:19:30|0.8098
19:19:31|0.8087
19:19:32|0.8089
19:19:33|0.8111
19:19:34|0.81
19:19:35|0.81
19:19:36|0.8124
19:19:37|0.8138
19:19:38|0.8159
19:19:39|0.8169
19:19:41|0.82
19:19:42|0.8204
19:19:44|0.8213
19:19:45|0.8237
19:19:46|0.8212
19:19:47|0.8223
19:19:48|0.8222
19:19:49|0.8232
19:19:50|0.8186
19:19:51|0.823
19:19:52|0.8223
19:19:53|0.825
19:19:54|0.8263
19:19:55|0.8261
19:19:56|0.8275
19:19:57|0.8292
19:19:58|0.8295
19:19:59|0.827
19:20:01|0.8277
19:20:01|0.8294
19:20:03|0.828
19:20:03|0.8275
19:20:04|0.8272
19:20:05|0.8274
19:20:07|0.8268
19:20:08|0.8274
19:20:10|0.8245
19:20:11|0.8245
19:20:12|0.8245
19:20:14|0.823
19:20:14|0.8248
19:20:15|0.8233
19:20:17|0.8242
19:20:18|0.8241
19:20:18|0.8205
19:20:19|0.8208
19:20:20|0.8127
19:20:21|0.8152
19:20:22|0.8144
19:20:23|0.8167
19:20:25|0.8158
19:20:26|0.8174
19:20:27|0.8175
19:20:28|0.8186
19:20:29|0.8209
19:20:30|0.8245
19:20:31|0.8246
19:20:32|0.825
19:20:33|0.8232
19:20:34|0.825
19:20:35|0.8273
19:20:36|0.8253
19:20:37|0.8245
19:20:38|0.8251
19:20:39|0.8238
19:20:41|0.8272
19:20:42|0.8245
19:20:44|0.8277
19:20:44|0.8241
19:20:45|0.8243
19:20:46|0.8221
19:20:48|0.8248
19:20:48|0.8247
19:20:50|0.8249
19:20:51|0.825
19:20:52|0.825
19:20:53|0.825
19:20:54|0.8268
19:20:55|0.8299
19:20:56|0.8265
19:20:57|0.83
19:20:58|0.8291
19:20:59|0.8258
19:20:59|0.8275
19:21:00|0.828
19:21:02|0.83
19:21:03|0.8276
19:21:03|0.826
19:21:06|0.8254
19:21:06|0.8259
19:21:07|0.8264
19:21:08|0.8265
19:21:09|0.8251
19:21:10|0.8228
19:21:11|0.8145
19:21:12|0.8165
19:21:14|0.8173
19:21:15|0.8193
19:21:16|0.8206
19:21:16|0.8204
19:21:18|0.8202
19:21:19|0.8211
19:21:20|0.8232
19:21:21|0.8235
19:21:21|0.8263
19:21:22|0.8223
19:21:25|0.8214
19:21:25|0.8208
19:21:26|0.8232
19:21:27|0.8208
19:21:28|0.8198
19:21:29|0.8165
19:21:30|0.8203
19:21:31|0.8162
19:21:32|0.8166
19:21:33|0.8187
19:21:34|0.8186
19:21:35|0.8193
19:21:36|0.8164
19:21:37|0.8183
19:21:38|0.8181
19:21:39|0.8195
19:21:41|0.8195
19:21:43|0.8194
19:21:44|0.8202
19:21:45|0.8168
19:21:45|0.8181
19:21:47|0.8177
19:21:48|0.8168
19:21:50|0.8199
19:21:50|0.8196
19:21:51|0.8168
19:21:52|0.8168
19:21:53|0.8181
19:21:54|0.8172
19:21:55|0.8168
19:21:56|0.8168
19:21:57|0.8173
19:21:58|0.8172
19:21:59|0.8173
19:22:01|0.8159
19:22:01|0.8154
19:22:02|0.8134
19:22:04|0.8146
19:22:06|0.816
19:22:06|0.8122
19:22:07|0.8128
19:22:08|0.8118
19:22:09|0.8122
19:22:11|0.8126
19:22:11|0.8122
19:22:12|0.8121
19:22:14|0.8131
19:22:15|0.8121
19:22:15|0.8112
19:22:16|0.8122
19:22:17|0.8122
19:22:18|0.8121
19:22:21|0.8106
19:22:22|0.81
19:22:23|0.812
19:22:24|0.8101
19:22:25|0.81
19:22:26|0.81
19:22:27|0.8102
19:22:28|0.8101
19:22:29|0.8089
19:22:30|0.81
19:22:31|0.8081
19:22:31|0.8062
19:22:33|0.8006
19:22:33|0.8
19:22:34|0.8003
19:22:36|0.7995
19:22:36|0.7934
19:22:37|0.7913
19:22:39|0.7941
19:22:40|0.7935
19:22:42|0.7944
19:22:43|0.7916
19:22:43|0.7953
19:22:46|0.7941
19:22:46|0.7956
19:22:47|0.7961
19:22:49|0.7967
19:22:49|0.7957
19:22:51|0.7967
19:22:52|0.7988
19:22:53|0.7978
19:22:53|0.8056
19:22:55|0.8074
19:22:57|0.8092
19:22:57|0.8098
19:22:58|0.8113
19:22:59|0.8133
19:23:00|0.8128
19:23:01|0.8127
19:23:03|0.8151
19:23:04|0.8127
19:23:05|0.8128
19:23:06|0.8115
19:23:07|0.8128
19:23:08|0.8125
19:23:09|0.8101
19:23:10|0.8107
19:23:11|0.8133
19:23:12|0.8116
19:23:13|0.8104
19:23:14|0.8126
19:23:15|0.8126
19:23:16|0.81
19:23:17|0.8102
19:23:18|0.8116
19:23:19|0.8101
19:23:20|0.8101
19:23:21|0.81
19:23:22|0.81
19:23:23|0.81
19:23:24|0.8097
19:23:25|0.8076
19:23:26|0.8082
19:23:27|0.8082
19:23:28|0.8099
19:23:29|0.8082
19:23:30|0.8082
19:23:31|0.8082
19:23:32|0.8082
19:23:33|0.8082
19:23:34|0.8077
19:23:35|0.8072
19:23:36|0.81
19:23:37|0.8079
19:23:38|0.8079
19:23:39|0.81
19:23:40|0.8082
19:23:41|0.8088
19:23:42|0.81
19:23:44|0.8102
19:23:44|0.8102
19:23:45|0.8097
19:23:46|0.8097
19:23:47|0.81
19:23:48|0.81
19:23:49|0.8098
19:23:50|0.81
19:23:51|0.8098
19:23:52|0.81
19:23:53|0.808
19:23:54|0.8087
19:23:55|0.8037
19:23:57|0.8055
19:23:58|0.8055
19:23:59|0.8026
19:24:00|0.802
19:24:01|0.8016
19:24:03|0.8025
19:24:04|0.8
19:24:04|0.8012
19:24:06|0.8024
19:24:07|0.8003
19:24:08|0.8022
19:24:09|0.8022
19:24:10|0.8005
19:24:11|0.803
19:24:12|0.8059
19:24:14|0.8065
19:24:15|0.81
19:24:16|0.8095
19:24:17|0.8064
19:24:18|0.8096
19:24:19|0.8097
19:24:20|0.8104
19:24:21|0.8139
19:24:22|0.8142
19:24:23|0.8123
19:24:25|0.8123
19:24:26|0.8135
19:24:27|0.8119
19:24:28|0.8088
19:24:29|0.8099
19:24:30|0.8113
19:24:31|0.8101
19:24:32|0.8099
19:24:33|0.8113
19:24:34|0.8091
19:24:35|0.8079
19:24:36|0.8054
19:24:37|0.8034
19:24:38|0.8056
19:24:39|0.8051
19:24:40|0.8077
19:24:41|0.8084
19:24:42|0.8064
19:24:43|0.8074
19:24:45|0.8075
19:24:46|0.8089
19:24:47|0.8073
19:24:49|0.8062
19:24:51|0.8058
19:24:52|0.8061
19:24:54|0.8054
19:24:54|0.8058
19:24:55|0.8026
19:24:56|0.8052
19:24:57|0.8058
19:24:58|0.8051
19:24:59|0.8052
19:25:00|0.8051
19:25:01|0.8033
19:25:02|0.8059
19:25:03|0.8055
19:25:04|0.8056
19:25:06|0.802
19:25:07|0.8043
19:25:08|0.8021
19:25:09|0.8046
19:25:10|0.8048
19:25:11|0.8016
19:25:12|0.8
19:25:12|0.7996
19:25:14|0.7935
19:25:15|0.7919
19:25:15|0.7916
19:25:17|0.7901
19:25:18|0.7939
19:25:19|0.8047
19:25:20|0.8027
19:25:21|0.8025
19:25:22|0.8041
19:25:23|0.7997
19:25:24|0.8016
19:25:25|0.8018
19:25:26|0.8014
19:25:27|0.8002
19:25:29|0.8
19:25:29|0.797
19:25:30|0.7958
19:25:32|0.7986
19:25:32|0.7977
19:25:33|0.7976
19:25:35|0.7986
19:25:36|0.7993
19:25:37|0.7993
19:25:38|0.7976
19:25:39|0.7959
19:25:40|0.7977
19:25:41|0.7979
19:25:42|0.7989
19:25:43|0.8
19:25:45|0.7992
19:25:45|0.799
19:25:46|0.799
19:25:48|0.7999
19:25:49|0.799
19:25:49|0.7996
19:25:51|0.7995
19:25:51|0.8015
19:25:52|0.7996
19:25:54|0.7991
19:25:54|0.8016
19:25:56|0.8016
19:25:58|0.8047
19:25:59|0.8044
19:25:59|0.804
19:26:01|0.804
19:26:03|0.8042
19:26:03|0.8038
19:26:05|0.8027
19:26:05|0.804
19:26:07|0.8007
19:26:09|0.8013
19:26:09|0.8031
19:26:10|0.8031
19:26:11|0.8031
19:26:13|0.8012
19:26:14|0.8027
19:26:15|0.8029
19:26:16|0.804
19:26:17|0.8061
19:26:17|0.8064
19:26:20|0.8099
19:26:20|0.8099
19:26:21|0.8063
19:26:22|0.8055
19:26:23|0.8071
19:26:24|0.8071
19:26:25|0.806
19:26:26|0.8085
19:26:27|0.8088
19:26:28|0.8067
19:26:29|0.8078
19:26:30|0.8078
19:26:31|0.8086
19:26:32|0.8078
19:26:33|0.8078
19:26:34|0.8086
19:26:35|0.8109
19:26:36|0.8109
19:26:37|0.8081
19:26:38|0.808
19:26:39|0.808
19:26:40|0.8097
19:26:41|0.8097
19:26:42|0.8083
19:26:43|0.808
19:26:44|0.81
19:26:46|0.8089
19:26:47|0.811
19:26:48|0.8102
19:26:49|0.811
19:26:51|0.8092
19:26:51|0.8098
19:26:53|0.803
19:26:53|0.805
19:26:54|0.8067
19:26:55|0.8079
19:26:56|0.8081
19:26:58|0.8089
19:26:59|0.8097
19:27:00|0.8078
19:27:01|0.8078
19:27:02|0.8078
19:27:04|0.8065
19:27:05|0.8019
19:27:06|0.804
19:27:07|0.8045
19:27:08|0.8056
19:27:09|0.8042
19:27:10|0.8071
19:27:11|0.8061
19:27:12|0.8037
19:27:13|0.8024
19:27:14|0.8031
19:27:15|0.8003
19:27:17|0.7992
19:27:17|0.8
19:27:18|0.8
19:27:19|0.799
19:27:20|0.799
19:27:21|0.8
19:27:22|0.8001
19:27:23|0.8003
19:27:24|0.8003
19:27:25|0.8005
19:27:26|0.8006
19:27:27|0.8007
19:27:28|0.8006
19:27:29|0.8
19:27:30|0.8
19:27:31|0.8
19:27:32|0.8006
19:27:33|0.7992
19:27:34|0.7998
19:27:35|0.8003
19:27:36|0.7989
19:27:37|0.8002
19:27:38|0.8
19:27:39|0.8018
19:27:40|0.8003
19:27:41|0.8029
19:27:42|0.7998
19:27:43|0.8003
19:27:44|0.7998
19:27:45|0.7998
19:27:46|0.7993
19:27:47|0.7996
19:27:49|0.7992
19:27:49|0.7994
19:27:52|0.7993
19:27:53|0.799
19:27:55|0.7989
19:27:56|0.7922
19:27:57|0.7958
19:27:58|0.795
19:27:59|0.7976
19:28:00|0.7959
19:28:01|0.795
19:28:02|0.7956
19:28:03|0.7941
19:28:04|0.7957
19:28:05|0.7957
19:28:06|0.7938
19:28:08|0.794
19:28:08|0.793
19:28:09|0.794
19:28:10|0.794
19:28:11|0.7946
19:28:13|0.7939
19:28:13|0.7941
19:28:15|0.794
19:28:16|0.7944
19:28:17|0.794
19:28:18|0.7941
19:28:19|0.7933
19:28:20|0.7944
19:28:21|0.7941
19:28:22|0.7941
19:28:23|0.7925
19:28:24|0.7933
19:28:25|0.79
19:28:26|0.79
19:28:27|0.79
19:28:28|0.7914
19:28:29|0.7901
19:28:30|0.79
19:28:31|0.79
19:28:32|0.79
19:28:33|0.789
19:28:34|0.789
19:28:35|0.7861
19:28:36|0.7864
19:28:37|0.7883
19:28:39|0.786
19:28:40|0.7861
19:28:40|0.7874
19:28:41|0.7872
19:28:42|0.7861
19:28:43|0.79
19:28:44|0.789
19:28:45|0.7912
19:28:46|0.7902
19:28:47|0.7913
19:28:49|0.7895
19:28:50|0.7863
19:28:52|0.7878
19:28:52|0.7878
19:28:54|0.7887
19:28:55|0.7888
19:28:56|0.7879
19:28:57|0.7873
19:28:58|0.7877
19:28:59|0.7876
19:29:00|0.7911
19:29:02|0.7884
19:29:03|0.7886
19:29:04|0.7921
19:29:04|0.7892
19:29:05|0.7903
19:29:07|0.79
19:29:08|0.7898
19:29:09|0.7898
19:29:09|0.79
19:29:11|0.7896
19:29:11|0.7927
19:29:12|0.7898
19:29:13|0.789
19:29:14|0.7897
19:29:16|0.789
19:29:16|0.7898
19:29:17|0.7896
19:29:19|0.789
19:29:19|0.7894
19:29:21|0.7894
19:29:21|0.7898
19:29:23|0.789
19:29:24|0.789
19:29:25|0.789
19:29:26|0.7894
19:29:28|0.7889
19:29:29|0.7865
19:29:30|0.7855
19:29:31|0.7877
19:29:32|0.785
19:29:33|0.7857
19:29:34|0.7851
19:29:35|0.7851
19:29:36|0.7875
19:29:37|0.7876
19:29:38|0.7865
19:29:39|0.7865
19:29:41|0.785
19:29:41|0.7868
19:29:42|0.7851
19:29:44|0.7865
19:29:44|0.7871
19:29:45|0.7865
19:29:46|0.7851
19:29:47|0.7867
19:29:48|0.7875
19:29:50|0.788
19:29:51|0.7896
19:29:52|0.7867
19:29:53|0.7891
19:29:54|0.7892
19:29:55|0.7888
19:29:57|0.79
19:29:58|0.7925
19:29:59|0.7966
19:30:00|0.7938
19:30:01|0.7937
19:30:02|0.7981
19:30:03|0.7981
19:30:03|0.8013
19:30:05|0.8045
19:30:06|0.805
19:30:06|0.805
19:30:09|0.8027
19:30:09|0.8049
19:30:10|0.8049
19:30:11|0.805
19:30:12|0.8051
19:30:13|0.8058
19:30:14|0.8097
19:30:15|0.8097
19:30:16|0.8064
19:30:17|0.8087
19:30:18|0.8097
19:30:19|0.8078
19:30:20|0.8093
19:30:21|0.8092
19:30:22|0.8076
19:30:23|0.8079
19:30:24|0.81
19:30:25|0.8058
19:30:26|0.8073
19:30:27|0.804
19:30:28|0.8083
19:30:29|0.8083
19:30:30|0.8086
19:30:31|0.8096
19:30:32|0.8094
19:30:33|0.8089
19:30:34|0.8091
19:30:35|0.8068
19:30:36|0.8095
19:30:37|0.809
19:30:38|0.8091
19:30:39|0.8092
19:30:40|0.8096
19:30:41|0.8105
19:30:42|0.815
19:30:43|0.815
19:30:44|0.816
19:30:45|0.8159
19:30:46|0.8169
19:30:47|0.8174
19:30:48|0.8185
19:30:49|0.8205
19:30:50|0.8198
19:30:52|0.8199
19:30:52|0.825
19:30:54|0.8208
19:30:56|0.8236
19:30:56|0.8234
19:30:57|0.8233
19:30:58|0.8251
19:30:59|0.8254
19:31:00|0.8229
19:31:01|0.8249
19:31:02|0.8232
19:31:03|0.8223
19:31:04|0.8251
19:31:05|0.8271
19:31:07|0.8278
19:31:08|0.8249
19:31:10|0.8276
19:31:10|0.8296
19:31:11|0.8325
19:31:12|0.8323
19:31:13|0.8358
19:31:14|0.8347
19:31:15|0.8399
19:31:16|0.8396
19:31:17|0.8457
19:31:18|0.8492
19:31:19|0.846
19:31:20|0.8464
19:31:21|0.8474
19:31:22|0.8469
19:31:23|0.845
19:31:24|0.8443
19:31:25|0.8417
19:31:26|0.8374
19:31:27|0.8396
19:31:28|0.8409
19:31:29|0.8364
19:31:30|0.8325
19:31:32|0.8248
19:31:33|0.8276
19:31:35|0.8331
19:31:35|0.8343
19:31:36|0.8348
19:31:37|0.8351
19:31:38|0.8356
19:31:39|0.8359
19:31:40|0.8366
19:31:41|0.8391
19:31:42|0.8395
19:31:43|0.8435
19:31:44|0.8455
19:31:45|0.8425
19:31:46|0.8424
19:31:47|0.8438
19:31:48|0.843
19:31:50|0.8418
19:31:52|0.8424
19:31:53|0.8423
19:31:54|0.8399
19:31:55|0.8396
19:31:55|0.8394
19:31:58|0.8408
19:31:58|0.8406
19:31:59|0.838
19:32:00|0.8392
19:32:01|0.8379
19:32:02|0.8336
19:32:03|0.8356
19:32:05|0.8314
19:32:07|0.832
19:32:07|0.8342
19:32:08|0.8324
19:32:09|0.8331
19:32:10|0.8364
19:32:11|0.8384
19:32:12|0.8394
19:32:13|0.8374
19:32:14|0.836
19:32:15|0.8397
19:32:16|0.84
19:32:17|0.8383
19:32:18|0.84
19:32:19|0.8412
19:32:20|0.8408
19:32:21|0.8456
19:32:22|0.8474
19:32:23|0.8499
19:32:24|0.8376
19:32:25|0.8487
19:32:26|0.8414
19:32:28|0.8424
19:32:28|0.844
19:32:30|0.8428
19:32:31|0.8393
19:32:32|0.8412
19:32:32|0.8393
19:32:34|0.84
19:32:35|0.8403
19:32:35|0.8418
19:32:37|0.84
19:32:37|0.84
19:32:39|0.84
19:32:39|0.8399
19:32:41|0.8415
19:32:43|0.8402
19:32:43|0.8399
19:32:44|0.8374
19:32:45|0.8351
19:32:46|0.832
19:32:47|0.83
19:32:48|0.8314
19:32:49|0.8297
19:32:50|0.83
19:32:51|0.8333
19:32:53|0.8237
19:32:54|0.8251
19:32:54|0.8242
19:32:55|0.8251
19:32:57|0.8238
19:32:58|0.8251
19:33:00|0.8241
19:33:00|0.8236
19:33:01|0.8256
19:33:02|0.8232
19:33:03|0.8254
19:33:04|0.8232
19:33:05|0.8226
19:33:06|0.8225
19:33:08|0.8128
19:33:09|0.8149
19:33:10|0.8167
19:33:11|0.8155
19:33:11|0.8181
19:33:12|0.8176
19:33:14|0.8175
19:33:15|0.8222
19:33:15|0.823
19:33:17|0.8238
19:33:18|0.8241
19:33:19|0.825
19:33:19|0.8236
19:33:21|0.8229
19:33:22|0.8217
19:33:23|0.823
19:33:23|0.8208
19:33:24|0.8235
19:33:25|0.8232
19:33:27|0.824
19:33:28|0.8222
19:33:29|0.8241
19:33:29|0.825
19:33:31|0.8261
19:33:31|0.8292
19:33:34|0.83
19:33:34|0.8338
19:33:35|0.8323
19:33:36|0.8307
19:33:37|0.8301
19:33:38|0.8282
19:33:39|0.8297
19:33:40|0.8319
19:33:41|0.8324
19:33:42|0.8325
19:33:43|0.8307
19:33:44|0.8339
19:33:45|0.8361
19:33:46|0.8324
19:33:47|0.8376
19:33:48|0.8372
19:33:49|0.8333
19:33:50|0.8338
19:33:52|0.8338
19:33:54|0.8287
19:33:55|0.8324
19:33:55|0.8314
19:33:58|0.8294
19:33:58|0.83
19:33:59|0.8281
19:34:00|0.8293
19:34:02|0.8283
19:34:03|0.8284
19:34:04|0.8293
19:34:05|0.8293
19:34:05|0.83
19:34:07|0.8293
19:34:07|0.8321
19:34:09|0.8319
19:34:10|0.8294
19:34:11|0.8292
19:34:13|0.8313
19:34:13|0.8323
19:34:14|0.8291
19:34:15|0.8278
19:34:16|0.8276
19:34:17|0.8271
19:34:18|0.8264
19:34:19|0.8267
19:34:20|0.8256
19:34:21|0.8239
19:34:22|0.824
19:34:23|0.8254
19:34:24|0.8219
19:34:25|0.8201
19:34:26|0.82
19:34:27|0.8171
19:34:28|0.8188
19:34:29|0.8199
19:34:30|0.8219
19:34:31|0.8253
19:34:32|0.8235
19:34:33|0.8249
19:34:34|0.826
19:34:35|0.8255
19:34:36|0.8257
19:34:37|0.8259
19:34:38|0.8257
19:34:40|0.8278
19:34:40|0.8259
19:34:43|0.8288
19:34:43|0.8259
19:34:44|0.8259
19:34:45|0.828
19:34:46|0.8282
19:34:47|0.8273
19:34:48|0.8294
19:34:49|0.828
19:34:50|0.83
19:34:51|0.8299
19:34:52|0.83
19:34:53|0.8315
19:34:54|0.8325
19:34:56|0.8316
19:34:58|0.8312
19:34:58|0.8342
19:34:59|0.8302
19:35:00|0.8336
19:35:02|0.8313
19:35:03|0.8308
19:35:05|0.8319
19:35:05|0.8333
19:35:07|0.837
19:35:08|0.838
19:35:09|0.8381
19:35:11|0.8394
19:35:12|0.835
19:35:13|0.8374
19:35:14|0.8343
19:35:15|0.8351
19:35:16|0.8346
19:35:16|0.8319
19:35:18|0.8311
19:35:18|0.8289
19:35:20|0.832
19:35:21|0.8284
19:35:22|0.8286
19:35:22|0.8279
19:35:24|0.8291
19:35:25|0.8307
19:35:26|0.831
19:35:27|0.833
19:35:27|0.8329
19:35:29|0.8333
19:35:30|0.8272
19:35:31|0.8295
19:35:32|0.8295
19:35:32|0.8313
19:35:34|0.8292
19:35:34|0.8279
19:35:35|0.8295
19:35:37|0.8295
19:35:37|0.8283
19:35:39|0.8269
19:35:39|0.8278
19:35:41|0.8272
19:35:42|0.8263
19:35:43|0.8266
19:35:44|0.8178
19:35:45|0.8066
19:35:45|0.8018
19:35:46|0.8038
19:35:47|0.8021
19:35:49|0.7984
19:35:50|0.7987
19:35:50|0.7966
19:35:51|0.7999
19:35:53|0.7999
19:35:54|0.8027
19:35:56|0.7994
19:35:57|0.7989
19:35:59|0.8008
19:36:00|0.8001
19:36:01|0.7971
19:36:02|0.7972
19:36:02|0.8018
19:36:03|0.8002
19:36:05|0.8011
19:36:06|0.8001
19:36:08|0.8018
19:36:09|0.8001
19:36:10|0.8004
19:36:11|0.802
19:36:12|0.8025
19:36:13|0.8035
19:36:14|0.8004
19:36:15|0.8012
19:36:16|0.8
19:36:17|0.8
19:36:18|0.7967
19:36:19|0.7932
19:36:20|0.7917
19:36:21|0.7877
19:36:22|0.7875
19:36:23|0.7858
19:36:24|0.7839
19:36:26|0.7838
19:36:26|0.7821
19:36:27|0.7813
19:36:28|0.7833
19:36:29|0.7814
19:36:30|0.7789
19:36:31|0.7751
19:36:33|0.7722
19:36:34|0.7718
19:36:35|0.7657
19:36:35|0.7589
19:36:37|0.7603
19:36:38|0.7585
19:36:38|0.7601
19:36:39|0.7609
19:36:41|0.7602
19:36:41|0.7585
19:36:43|0.7601
19:36:44|0.7656
19:36:44|0.7664
19:36:46|0.7718
19:36:46|0.7715
19:36:47|0.7711
19:36:48|0.7777
19:36:50|0.7733
19:36:51|0.7747
19:36:52|0.7783
19:36:53|0.7797
19:36:54|0.7764
19:36:55|0.78
19:36:56|0.7749
19:36:57|0.7783
19:36:58|0.7781
19:37:00|0.7796
19:37:01|0.7721
19:37:01|0.776
19:37:03|0.7726
19:37:04|0.7732
19:37:05|0.775
19:37:07|0.7742
19:37:08|0.7753
19:37:08|0.7735
19:37:10|0.7749
19:37:10|0.7741
19:37:11|0.7749
19:37:12|0.7735
19:37:14|0.7679
19:37:15|0.7655
19:37:15|0.7648
19:37:17|0.7685
19:37:18|0.767
19:37:19|0.7687
19:37:20|0.7688
19:37:21|0.77
19:37:21|0.77
19:37:24|0.7683
19:37:24|0.7701
19:37:25|0.7677
19:37:26|0.7679
19:37:27|0.7676
19:37:28|0.7652
19:37:29|0.76
19:37:30|0.7614
19:37:31|0.7617
19:37:32|0.763
19:37:33|0.7648
19:37:34|0.7629
19:37:35|0.7594
19:37:37|0.76
19:37:37|0.7585
19:37:39|0.7614
19:37:39|0.7629
19:37:41|0.7625
19:37:42|0.7632
19:37:43|0.7606
19:37:43|0.7612
19:37:45|0.7644
19:37:45|0.765
19:37:47|0.7655
19:37:47|0.77
19:37:48|0.7707
19:37:50|0.7699
19:37:51|0.7685
19:37:51|0.7715
19:37:53|0.7713
19:37:54|0.7704
19:37:54|0.763
19:37:56|0.7628
19:37:58|0.7651
19:37:58|0.7659
19:38:00|0.767
19:38:02|0.7758
19:38:02|0.7715
19:38:03|0.7706
19:38:05|0.7743
19:38:06|0.7757
19:38:08|0.7814
19:38:08|0.7771
19:38:09|0.7833
19:38:10|0.7827
19:38:12|0.7828
19:38:13|0.7819
19:38:14|0.786
19:38:15|0.7869
19:38:15|0.7843
19:38:17|0.7853
19:38:19|0.7848
19:38:19|0.7904
19:38:20|0.7882
19:38:21|0.7903
19:38:22|0.795
19:38:23|0.8004
19:38:25|0.7979
19:38:26|0.7983
19:38:27|0.7989
19:38:28|0.8
19:38:29|0.8041
19:38:30|0.8023
19:38:31|0.8017
19:38:32|0.7985
19:38:34|0.8039
19:38:34|0.8043
19:38:35|0.8023
19:38:36|0.8016
19:38:37|0.8039
19:38:38|0.8065
19:38:39|0.8045
19:38:40|0.8071
19:38:41|0.8062
19:38:42|0.8066
19:38:43|0.8091
19:38:44|0.807
19:38:45|0.8096
19:38:46|0.8098
19:38:47|0.8127
19:38:48|0.8082
19:38:50|0.8115
19:38:50|0.8129
19:38:51|0.8114
19:38:52|0.8133
19:38:53|0.8113
19:38:55|0.8075
19:38:55|0.8039
19:38:56|0.8028
19:38:57|0.8011
19:38:58|0.8052
19:38:59|0.8047
19:39:00|0.8049
19:39:01|0.8043
19:39:02|0.805
19:39:03|0.8049
19:39:05|0.807
19:39:07|0.8094
19:39:07|0.8096
19:39:09|0.8095
19:39:10|0.8128
19:39:11|0.8105
19:39:12|0.8101
19:39:13|0.8072
19:39:14|0.8073
19:39:15|0.8107
19:39:17|0.8101
19:39:17|0.8069
19:39:19|0.807
19:39:20|0.8076
19:39:21|0.805
19:39:22|0.8052
19:39:23|0.7991
19:39:24|0.8003
19:39:25|0.8
19:39:26|0.7997
19:39:27|0.7985
19:39:28|0.8
19:39:29|0.8053
19:39:30|0.8019
19:39:31|0.8031
19:39:32|0.8036
19:39:33|0.8031
19:39:34|0.8015
19:39:35|0.801
19:39:36|0.8016
19:39:37|0.8012
19:39:38|0.8023
19:39:39|0.8022
19:39:40|0.8031
19:39:41|0.8022
19:39:42|0.8015
19:39:43|0.8014
19:39:44|0.8017
19:39:45|0.8019
19:39:46|0.8012
19:39:47|0.7987
19:39:48|0.7986
19:39:49|0.8009
19:39:50|0.8013
19:39:51|0.7989
19:39:52|0.8009
19:39:53|0.7976
19:39:54|0.8014
19:39:55|0.7988
19:39:56|0.8026
19:39:57|0.8004
19:39:58|0.7984
19:39:59|0.8003
19:40:01|0.8014
19:40:01|0.7987
19:40:03|0.7996
19:40:04|0.7991
19:40:05|0.8002
19:40:06|0.798
19:40:07|0.7988
19:40:08|0.798
19:40:09|0.7994
19:40:10|0.7999
19:40:11|0.7988
19:40:12|0.7989
19:40:13|0.7988
19:40:14|0.7987
19:40:15|0.7981
19:40:16|0.803
19:40:17|0.8012
19:40:18|0.8043
19:40:19|0.8059
19:40:20|0.8032
19:40:21|0.8041
19:40:22|0.8048
19:40:23|0.8037
19:40:24|0.8018
19:40:25|0.8023
19:40:26|0.8057
19:40:27|0.8063
19:40:28|0.8073
19:40:29|0.8053
19:40:30|0.8097
19:40:31|0.8092
19:40:32|0.8099
19:40:33|0.8098
19:40:34|0.8099
19:40:35|0.8098
19:40:36|0.8087
19:40:37|0.8136
19:40:38|0.814
19:40:39|0.8156
19:40:40|0.8125
19:40:41|0.815
19:40:43|0.8143
19:40:44|0.8151
19:40:45|0.8119
19:40:45|0.8132
19:40:47|0.8156
19:40:47|0.8155
19:40:48|0.8141
19:40:49|0.8146
19:40:50|0.8137
19:40:52|0.8124
19:40:53|0.81
19:40:53|0.8076
19:40:54|0.8067
19:40:55|0.8035
19:40:56|0.8088
19:40:57|0.8104
19:40:58|0.813
19:41:00|0.812
19:41:02|0.8128
19:41:03|0.8121
19:41:04|0.8125
19:41:05|0.8115
19:41:07|0.8114
19:41:08|0.8115
19:41:09|0.8123
19:41:10|0.8101
19:41:11|0.809
19:41:12|0.8057
19:41:13|0.8102
19:41:15|0.8111
19:41:15|0.8113
19:41:16|0.8068
19:41:17|0.8068
19:41:19|0.8082
19:41:19|0.8078
19:41:21|0.8086
19:41:22|0.8077
19:41:22|0.8081
19:41:24|0.8081
19:41:25|0.8079
19:41:26|0.8079
19:41:27|0.8099
19:41:28|0.8134
19:41:29|0.812
19:41:30|0.8068
19:41:32|0.8084
19:41:33|0.8083
19:41:33|0.8084
19:41:34|0.8069
19:41:35|0.8091
19:41:36|0.8091
19:41:37|0.8095
19:41:39|0.8091
19:41:40|0.8086
19:41:41|0.8085
19:41:42|0.8085
19:41:44|0.8068
19:41:44|0.8063
19:41:46|0.8062
19:41:46|0.8067
19:41:47|0.8025
19:41:48|0.803
19:41:50|0.802
19:41:50|0.8044
19:41:52|0.8029
19:41:52|0.8023
19:41:54|0.8026
19:41:55|0.801
19:41:56|0.8075
19:41:56|0.8069
19:41:58|0.805
19:41:59|0.8075
19:42:00|0.8075
19:42:02|0.8044
19:42:03|0.8031
19:42:04|0.8096
19:42:05|0.8069
19:42:06|0.8117
19:42:08|0.8117
19:42:09|0.8092
19:42:10|0.8095
19:42:10|0.8129
19:42:11|0.8096
19:42:13|0.8127
19:42:13|0.8102
19:42:15|0.812
19:42:16|0.812
19:42:17|0.8116
19:42:18|0.8093
19:42:20|0.8102
19:42:20|0.8094
19:42:22|0.8088
19:42:22|0.8088
19:42:24|0.8088
19:42:25|0.81
19:42:26|0.8112
19:42:27|0.812
19:42:28|0.8126
19:42:29|0.8126
19:42:30|0.812
19:42:32|0.8126
19:42:33|0.8104
19:42:34|0.811
19:42:35|0.8101
19:42:36|0.8111
19:42:38|0.8124
19:42:39|0.8121
19:42:39|0.8107
19:42:41|0.8104
19:42:41|0.81
19:42:42|0.8102
19:42:43|0.81
19:42:44|0.8106
19:42:46|0.8105
19:42:47|0.8088
19:42:48|0.8092
19:42:48|0.8089
19:42:49|0.8081
19:42:50|0.8081
19:42:52|0.8101
19:42:52|0.8096
19:42:54|0.8088
19:42:55|0.8105
19:42:56|0.812
19:42:57|0.81
19:42:58|0.81
19:42:59|0.8088
19:43:00|0.8061
19:43:01|0.8096
19:43:02|0.8097
19:43:04|0.8078
19:43:05|0.8095
19:43:07|0.8097
19:43:08|0.8079
19:43:09|0.8097
19:43:10|0.8085
19:43:11|0.8095
19:43:12|0.8102
19:43:13|0.8102
19:43:14|0.8088
19:43:15|0.8081
19:43:16|0.81
19:43:17|0.8086
19:43:18|0.81
19:43:19|0.8095
19:43:20|0.81
19:43:21|0.8087
19:43:22|0.81
19:43:23|0.8088
19:43:24|0.81
19:43:25|0.8103
19:43:26|0.8104
19:43:27|0.8119
19:43:28|0.812
19:43:29|0.8102
19:43:30|0.8101
19:43:31|0.809
19:43:32|0.8093
19:43:33|0.8093
19:43:34|0.8095
19:43:35|0.8097
19:43:36|0.8091
19:43:37|0.8098
19:43:38|0.8095
19:43:39|0.8098
19:43:40|0.8098
19:43:41|0.8097
19:43:42|0.8093
19:43:43|0.8092
19:43:44|0.8092
19:43:45|0.808
19:43:46|0.8108
19:43:47|0.8112
19:43:48|0.81
19:43:49|0.81
19:43:50|0.8117
19:43:51|0.8104
19:43:52|0.8104
19:43:53|0.8105
19:43:54|0.81
19:43:55|0.81
19:43:56|0.8111
19:43:57|0.81
19:43:58|0.81
19:43:59|0.81
19:44:00|0.8094
19:44:01|0.8092
19:44:02|0.8081
19:44:03|0.8094
19:44:05|0.8088
19:44:05|0.8097
19:44:07|0.8082
19:44:09|0.8094
19:44:10|0.8087
19:44:11|0.8093
19:44:12|0.8081
19:44:13|0.8082
19:44:14|0.8084
19:44:15|0.8086
19:44:17|0.8084
19:44:17|0.8084
19:44:19|0.8084
19:44:19|0.8087
19:44:20|0.8087
19:44:21|0.8084
19:44:22|0.8083
19:44:23|0.8085
19:44:24|0.8087
19:44:25|0.8087
19:44:26|0.8085
19:44:27|0.8097
19:44:29|0.8088
19:44:30|0.8088
19:44:31|0.8088
19:44:32|0.8087
19:44:33|0.8085
19:44:34|0.8097
19:44:35|0.808
19:44:37|0.8087
19:44:37|0.8079
19:44:39|0.8079
19:44:40|0.8079
19:44:40|0.8083
19:44:41|0.8078
19:44:43|0.8084
19:44:44|0.8076
19:44:45|0.807
19:44:46|0.807
19:44:47|0.8069
19:44:48|0.8083
19:44:49|0.807
19:44:50|0.807
19:44:51|0.807
19:44:52|0.8076
19:44:53|0.807
19:44:54|0.8056
19:44:55|0.8054
19:44:56|0.8032
19:44:57|0.802
19:44:58|0.8
19:44:59|0.8
19:45:00|0.8
19:45:01|0.8
19:45:02|0.8
19:45:03|0.8005
19:45:05|0.8
19:45:06|0.8016
19:45:07|0.8007
19:45:09|0.8001
19:45:10|0.8018
19:45:11|0.8016
19:45:12|0.8035
19:45:14|0.8065
19:45:15|0.8078
19:45:16|0.8061
19:45:17|0.809
19:45:18|0.81
19:45:18|0.8085
19:45:19|0.8103
19:45:21|0.8088
19:45:22|0.8109
19:45:23|0.8117
19:45:23|0.8115
19:45:24|0.8115
19:45:25|0.811
19:45:27|0.8127
19:45:28|0.8116
19:45:29|0.8106
19:45:30|0.8101
19:45:30|0.8108
19:45:32|0.81
19:45:33|0.81
19:45:34|0.8085
19:45:35|0.8098
19:45:36|0.8097
19:45:38|0.8088
19:45:38|0.8075
19:45:39|0.8097
19:45:40|0.8061
19:45:41|0.8066
19:45:42|0.8064
19:45:43|0.807
19:45:44|0.8082
19:45:46|0.807
19:45:46|0.8079
19:45:48|0.807
19:45:48|0.8075
19:45:50|0.8075
19:45:51|0.8075
19:45:51|0.8088
19:45:53|0.8093
19:45:54|0.8097
19:45:55|0.8085
19:45:56|0.8098
19:45:56|0.8098
19:45:57|0.809
19:45:59|0.8099
19:45:59|0.8099
19:46:00|0.8084
19:46:01|0.8084
19:46:03|0.8084
19:46:04|0.8083
19:46:04|0.8096
19:46:05|0.8094
19:46:08|0.8082
19:46:08|0.8083
19:46:10|0.8095
19:46:11|0.8082
19:46:11|0.8079
19:46:12|0.807
19:46:14|0.8082
19:46:15|0.807
19:46:16|0.807
19:46:17|0.808
19:46:19|0.8058
19:46:20|0.8056
19:46:21|0.8077
19:46:22|0.809
19:46:23|0.8083
19:46:24|0.8096
19:46:25|0.8082
19:46:27|0.8099
19:46:27|0.8099
19:46:28|0.8104
19:46:29|0.8108
19:46:30|0.8127
19:46:31|0.8143
19:46:32|0.8131
19:46:33|0.8177
19:46:34|0.8118
19:46:35|0.8181
19:46:36|0.8163
19:46:37|0.819
19:46:38|0.8188
19:46:39|0.8245
19:46:40|0.828
19:46:41|0.8277
19:46:42|0.8268
19:46:43|0.8268
19:46:44|0.8254
19:46:45|0.8248
19:46:47|0.8238
19:46:47|0.8265
19:46:50|0.8259
19:46:50|0.8254
19:46:51|0.8245
19:46:52|0.819
19:46:53|0.8165
19:46:54|0.8246
19:46:55|0.8235
19:46:56|0.8223
19:46:57|0.8256
19:46:58|0.8264
19:46:59|0.8279
19:47:00|0.8266
19:47:01|0.8262
19:47:02|0.8274
19:47:03|0.8274
19:47:04|0.8298
19:47:06|0.8167
19:47:07|0.8159
19:47:08|0.8183
19:47:10|0.8226
19:47:10|0.824
19:47:12|0.8235
19:47:14|0.8218
19:47:14|0.8236
19:47:15|0.8211
19:47:17|0.8241
19:47:18|0.8242
19:47:19|0.8241
19:47:20|0.8217
19:47:21|0.8237
19:47:23|0.8243
19:47:24|0.8257
19:47:25|0.8253
19:47:26|0.8252
19:47:27|0.825
19:47:28|0.8241
19:47:29|0.8241
19:47:29|0.8232
19:47:30|0.8241
19:47:31|0.8245
19:47:33|0.8253
19:47:34|0.8215
19:47:35|0.8221
19:47:36|0.8228
19:47:38|0.8224
19:47:38|0.8216
19:47:39|0.82
19:47:40|0.8192
19:47:41|0.8153
19:47:42|0.8201
19:47:43|0.8172
19:47:44|0.8147
19:47:45|0.8173
19:47:46|0.8128
19:47:47|0.8115
19:47:48|0.8118
19:47:49|0.8081
19:47:50|0.8082
19:47:51|0.8112
19:47:52|0.8099
19:47:54|0.8143
19:47:55|0.815
19:47:56|0.8163
19:47:57|0.8177
19:47:58|0.8176
19:47:59|0.8176
19:48:00|0.8153
19:48:01|0.8181
19:48:02|0.8158
19:48:03|0.8151
19:48:04|0.816
19:48:05|0.8148
19:48:06|0.815
19:48:07|0.8146
19:48:08|0.8137
19:48:09|0.8129
19:48:11|0.8138
19:48:12|0.815
19:48:13|0.8142
19:48:15|0.8145
19:48:16|0.8165
19:48:17|0.8179
19:48:18|0.8154
19:48:19|0.8179
19:48:20|0.818
19:48:21|0.8178
19:48:23|0.812
19:48:24|0.8099
19:48:24|0.81
19:48:26|0.8119
19:48:26|0.8115
19:48:27|0.8122
19:48:28|0.8114
19:48:30|0.8151
19:48:30|0.8128
19:48:31|0.8148
19:48:33|0.8146
19:48:35|0.8152
19:48:36|0.8157
19:48:36|0.8159
19:48:37|0.815
19:48:38|0.8149
19:48:40|0.8149
19:48:41|0.8151
19:48:41|0.8151
19:48:43|0.8151
19:48:44|0.8131
19:48:45|0.813
19:48:46|0.8139
19:48:47|0.8139
19:48:48|0.8141
19:48:49|0.8142
19:48:50|0.8139
19:48:51|0.8141
19:48:52|0.8141
19:48:53|0.8142
19:48:54|0.8138
19:48:55|0.812
19:48:56|0.8128
19:48:57|0.8124
19:48:58|0.8134
19:48:59|0.813
19:49:00|0.812
19:49:01|0.8129
19:49:02|0.8103
19:49:03|0.8114
19:49:04|0.8112
19:49:05|0.8112
19:49:06|0.8136
19:49:08|0.8103
19:49:09|0.812
19:49:10|0.8119
19:49:12|0.8131
19:49:13|0.8117
19:49:13|0.8131
19:49:14|0.8138
19:49:16|0.8139
19:49:17|0.8138
19:49:18|0.8127
19:49:20|0.8138
19:49:20|0.8135
19:49:21|0.8102
19:49:22|0.8113
19:49:23|0.8113
19:49:25|0.8113
19:49:25|0.8124
19:49:27|0.8124
19:49:27|0.8126
19:49:29|0.8118
19:49:30|0.8129
19:49:30|0.8114
19:49:31|0.8119
19:49:33|0.8122
19:49:33|0.8129
19:49:34|0.8123
19:49:35|0.8124
19:49:36|0.812
19:49:37|0.812
19:49:38|0.8119
19:49:39|0.812
19:49:40|0.8118
19:49:41|0.8118
19:49:42|0.8118
19:49:44|0.8118
19:49:44|0.8113
19:49:45|0.8113
19:49:46|0.8113
19:49:47|0.8113
19:49:49|0.8118
19:49:50|0.8118
19:49:50|0.8128
19:49:51|0.8119
19:49:52|0.8119
19:49:53|0.8126
19:49:54|0.8119
19:49:55|0.8103
19:49:56|0.8106
19:49:58|0.8124
19:49:58|0.813
19:50:00|0.8115
19:50:01|0.8129
19:50:02|0.8124
19:50:03|0.8118
19:50:04|0.8128
19:50:05|0.8128
19:50:06|0.8119
19:50:07|0.8127
19:50:09|0.8125
19:50:10|0.8124
19:50:12|0.8114
19:50:13|0.8114
19:50:14|0.8114
19:50:15|0.8123
19:50:16|0.8113
19:50:17|0.8107
19:50:18|0.8103
19:50:19|0.8114
19:50:21|0.8101
19:50:21|0.8099
19:50:22|0.81
19:50:23|0.8113
19:50:25|0.81
19:50:26|0.8103
19:50:27|0.8099
19:50:28|0.8099
19:50:29|0.81
19:50:31|0.8113
19:50:31|0.8111
19:50:33|0.81
19:50:33|0.81
19:50:35|0.8099
19:50:35|0.81
19:50:36|0.8097
19:50:38|0.8086
19:50:38|0.8086
19:50:39|0.8081
19:50:41|0.8081
19:50:42|0.8081
19:50:42|0.8081
19:50:44|0.8084
19:50:45|0.8095
19:50:45|0.8099
19:50:47|0.8106
19:50:48|0.8094
19:50:48|0.8101
19:50:49|0.8099
19:50:51|0.8091
19:50:52|0.8091
19:50:52|0.8083
19:50:53|0.8092
19:50:55|0.8087
19:50:55|0.8108
19:50:57|0.8088
19:50:58|0.8105
19:50:58|0.813
19:51:00|0.8144
19:51:00|0.8138
19:51:02|0.8144
19:51:03|0.8125
19:51:04|0.8141
19:51:05|0.813
19:51:06|0.8153
19:51:07|0.8163
19:51:08|0.8161
19:51:10|0.8161
19:51:11|0.8173
19:51:12|0.8178
19:51:13|0.8187
19:51:15|0.8163
19:51:16|0.8176
19:51:16|0.8166
19:51:18|0.8185
19:51:19|0.8187
19:51:20|0.8186
19:51:21|0.8186
19:51:22|0.82
19:51:23|0.8179
19:51:24|0.8192
19:51:25|0.8191
19:51:27|0.8192
19:51:29|0.817
19:51:29|0.8182
19:51:31|0.8185
19:51:31|0.818
19:51:33|0.818
19:51:34|0.8198
19:51:34|0.8196
19:51:36|0.8187
19:51:37|0.8191
19:51:39|0.82
19:51:40|0.822
19:51:42|0.8219
19:51:42|0.8215
19:51:43|0.8239
19:51:44|0.8186
19:51:45|0.816
19:51:46|0.8165
19:51:47|0.8178
19:51:48|0.8177
19:51:49|0.8188
19:51:50|0.8199
19:51:51|0.8202
19:51:52|0.8194
19:51:53|0.8201
19:51:54|0.8201
19:51:55|0.8184
19:51:56|0.8187
19:51:57|0.8173
19:51:58|0.8203
19:51:59|0.8205
19:52:00|0.8206
19:52:01|0.8213
19:52:02|0.821
19:52:03|0.8227
19:52:04|0.8219
19:52:05|0.822
19:52:06|0.822
19:52:07|0.8205
19:52:08|0.8203
19:52:09|0.8215
19:52:11|0.8209
19:52:12|0.8209
19:52:13|0.8209
19:52:14|0.8202
19:52:15|0.8205
19:52:16|0.8205
19:52:18|0.8199
19:52:18|0.8199
19:52:19|0.8188
19:52:20|0.8188
19:52:21|0.8192
19:52:22|0.8189
19:52:23|0.8189
19:52:24|0.8198
19:52:25|0.8199
19:52:26|0.8198
19:52:27|0.8196
19:52:28|0.8196
19:52:29|0.82
19:52:31|0.8187
19:52:32|0.818
19:52:32|0.8146
19:52:34|0.8132
19:52:35|0.8134
19:52:36|0.8139
19:52:36|0.8138
19:52:37|0.8143
19:52:40|0.8143
19:52:40|0.8142
19:52:41|0.8147
19:52:42|0.8144
19:52:43|0.8155
19:52:44|0.8178
19:52:45|0.8165
19:52:46|0.8142
19:52:47|0.8154
19:52:48|0.8154
19:52:49|0.817
19:52:50|0.8171
19:52:51|0.8172
19:52:52|0.8175
19:52:53|0.817
19:52:54|0.8169
19:52:55|0.8192
19:52:56|0.817
19:52:57|0.817
19:52:58|0.817
19:52:59|0.8177
19:53:00|0.8169
19:53:01|0.8168
19:53:02|0.8168
19:53:03|0.8168
19:53:04|0.8174
19:53:05|0.8197
19:53:06|0.8182
19:53:07|0.8196
19:53:08|0.8188
19:53:09|0.8181
19:53:10|0.8182
19:53:11|0.8175
19:53:13|0.8186
19:53:14|0.8186
19:53:15|0.8182
19:53:17|0.8185
19:53:18|0.8199
19:53:19|0.82
19:53:20|0.8199
19:53:21|0.822
19:53:22|0.8216
19:53:23|0.8208
19:53:24|0.8223
19:53:25|0.8213
19:53:26|0.8213
19:53:27|0.82
19:53:28|0.8199
19:53:29|0.8199
19:53:30|0.82
19:53:31|0.822
19:53:32|0.8197
19:53:32|0.8189
19:53:34|0.8199
19:53:35|0.821
19:53:35|0.821
19:53:37|0.8208
19:53:38|0.8208
19:53:39|0.8207
19:53:39|0.8207
19:53:41|0.8199
19:53:42|0.8199
19:53:43|0.8199
19:53:43|0.8194
19:53:45|0.8173
19:53:45|0.817
19:53:46|0.8168
19:53:48|0.8168
19:53:48|0.8177
19:53:50|0.8177
19:53:51|0.8176
19:53:52|0.8177
19:53:52|0.8177
19:53:53|0.8197
19:53:54|0.8199
19:53:56|0.8193
19:53:56|0.819
19:53:58|0.8189
19:53:59|0.8202
19:54:00|0.8202
19:54:01|0.8194
19:54:02|0.8206
19:54:03|0.8201
19:54:04|0.8202
19:54:05|0.82
19:54:07|0.8179
19:54:07|0.8191
19:54:08|0.8179
19:54:09|0.8199
19:54:10|0.8187
19:54:11|0.8162
19:54:12|0.8162
19:54:13|0.8152
19:54:14|0.815
19:54:15|0.8151
19:54:16|0.8153
19:54:17|0.8142
19:54:19|0.8138
19:54:19|0.8128
19:54:22|0.8107
19:54:22|0.8081
19:54:23|0.807
19:54:24|0.805
19:54:25|0.8051
19:54:26|0.8036
19:54:27|0.8028
19:54:28|0.8009
19:54:29|0.805
19:54:30|0.8001
19:54:31|0.8016
19:54:32|0.8021
19:54:33|0.8021
19:54:34|0.8027
19:54:35|0.8009
19:54:37|0.8009
19:54:37|0.8021
19:54:39|0.8015
19:54:40|0.8015
19:54:41|0.8009
19:54:41|0.8027
19:54:43|0.8027
19:54:44|0.8025
19:54:45|0.8024
19:54:46|0.8024
19:54:47|0.8009
19:54:47|0.8035
19:54:49|0.806
19:54:50|0.8104
19:54:50|0.8067
19:54:52|0.8076
19:54:52|0.8024
19:54:54|0.8046
19:54:55|0.8067
19:54:56|0.8071
19:54:57|0.8072
19:54:58|0.8067
19:54:58|0.8068
19:55:00|0.8039
19:55:00|0.8056
19:55:02|0.8078
19:55:02|0.8075
19:55:05|0.8093
19:55:05|0.8081
19:55:06|0.8106
19:55:07|0.8089
19:55:08|0.8092
19:55:09|0.8113
19:55:10|0.8075
19:55:11|0.8085
19:55:13|0.8102
19:55:13|0.811
19:55:15|0.8112
19:55:16|0.813
19:55:17|0.8128
19:55:18|0.8112
19:55:19|0.8108
19:55:20|0.8119
19:55:21|0.8108
19:55:23|0.8089
19:55:24|0.8089
19:55:25|0.809
19:55:25|0.8096
19:55:27|0.8105
19:55:28|0.8102
19:55:29|0.8101
19:55:30|0.8106
19:55:31|0.8089
19:55:32|0.8105
19:55:33|0.8089
19:55:34|0.809
19:55:35|0.809
19:55:36|0.809
19:55:37|0.809
19:55:38|0.8101
19:55:39|0.8101
19:55:40|0.8089
19:55:41|0.8082
19:55:42|0.8083
19:55:43|0.81
19:55:44|0.8106
19:55:45|0.8091
19:55:46|0.8096
19:55:47|0.8091
19:55:48|0.81
19:55:50|0.8091
19:55:50|0.81
19:55:51|0.8097
19:55:52|0.809
19:55:54|0.8098
19:55:55|0.808
19:55:56|0.8088
19:55:57|0.808
19:55:58|0.808
19:55:59|0.808
19:56:00|0.808
19:56:01|0.808
19:56:02|0.8088
19:56:03|0.8088
19:56:04|0.8089
19:56:05|0.8089
19:56:06|0.8089
19:56:07|0.8081
19:56:08|0.8089
19:56:09|0.8097
19:56:10|0.808
19:56:11|0.8073
19:56:12|0.8099
19:56:13|0.8088
19:56:15|0.8092
19:56:16|0.8091
19:56:17|0.8088
19:56:18|0.8098
19:56:20|0.8088
19:56:21|0.8088
19:56:22|0.8112
19:56:23|0.8103
19:56:24|0.814
19:56:25|0.8148
19:56:26|0.8139
19:56:27|0.8148
19:56:28|0.8134
19:56:29|0.8144
19:56:30|0.811
19:56:31|0.8105
19:56:32|0.8105
19:56:33|0.809
19:56:34|0.8105
19:56:35|0.8107
19:56:36|0.8105
19:56:38|0.811
19:56:38|0.811
19:56:40|0.8105
19:56:41|0.8109
19:56:42|0.8124
19:56:42|0.8102
19:56:43|0.8106
19:56:44|0.8119
19:56:45|0.8131
19:56:47|0.8118
19:56:48|0.8112
19:56:49|0.8109
19:56:50|0.813
19:56:50|0.8115
19:56:51|0.8115
19:56:53|0.8129
19:56:54|0.812
19:56:55|0.8107
19:56:56|0.81
19:56:57|0.8102
19:56:58|0.8102
19:56:59|0.8102
19:57:00|0.8102
19:57:01|0.8111
19:57:02|0.8107
19:57:03|0.8111
19:57:04|0.8122
19:57:05|0.8121
19:57:06|0.811
19:57:07|0.8091
19:57:08|0.8102
19:57:09|0.8102
19:57:10|0.8102
19:57:11|0.81
19:57:12|0.81
19:57:13|0.81
19:57:14|0.8109
19:57:15|0.811
19:57:16|0.81
19:57:17|0.8097
19:57:19|0.8107
19:57:20|0.8108
19:57:21|0.811
19:57:23|0.8108
19:57:23|0.8109
19:57:25|0.811
19:57:25|0.8102
19:57:27|0.811
19:57:28|0.8102
19:57:29|0.811
19:57:30|0.8108
19:57:31|0.8133
19:57:32|0.8125
19:57:33|0.8138
19:57:34|0.8112
19:57:35|0.8128
19:57:36|0.8132
19:57:37|0.8143
19:57:38|0.8134
19:57:39|0.8137
19:57:40|0.8132
19:57:41|0.8121
19:57:42|0.8121
19:57:43|0.8134
19:57:44|0.8131
19:57:46|0.8122
19:57:46|0.8133
19:57:47|0.8124
19:57:48|0.8124
19:57:50|0.8129
19:57:51|0.8125
19:57:52|0.8129
19:57:52|0.8114
19:57:53|0.8125
19:57:55|0.813
19:57:56|0.8118
19:57:57|0.8147
19:57:58|0.8158
19:57:59|0.8143
19:58:00|0.8148
19:58:01|0.8136
19:58:02|0.8141
19:58:03|0.8142
19:58:04|0.8139
19:58:05|0.8119
19:58:06|0.8136
19:58:07|0.8124
19:58:08|0.8132
19:58:09|0.8135
19:58:10|0.8109
19:58:11|0.8119
19:58:12|0.812
19:58:13|0.8131
19:58:14|0.812
19:58:15|0.8123
19:58:16|0.8124
19:58:18|0.812
19:58:18|0.8129
19:58:20|0.812
19:58:21|0.812
19:58:22|0.8108
19:58:23|0.811
19:58:24|0.8118
19:58:25|0.812
19:58:26|0.809
19:58:28|0.8118
19:58:28|0.8103
19:58:29|0.8102
19:58:31|0.8097
19:58:32|0.8111
19:58:32|0.8112
19:58:33|0.8113
19:58:34|0.8119
19:58:36|0.8101
19:58:36|0.811
19:58:38|0.811
19:58:38|0.81
19:58:40|0.8103
19:58:41|0.8119
19:58:41|0.8119
19:58:42|0.8107
19:58:43|0.812
19:58:44|0.8111
19:58:45|0.8111
19:58:46|0.8114
19:58:48|0.8118
19:58:48|0.8113
19:58:49|0.8123
19:58:51|0.8122
19:58:51|0.8139
19:58:52|0.8134
19:58:53|0.8123
19:58:54|0.8123
19:58:56|0.8128
19:58:56|0.8125
19:58:58|0.8131
19:58:59|0.8125
19:58:59|0.8123
19:59:00|0.812
19:59:02|0.812
19:59:02|0.812
19:59:03|0.812
19:59:04|0.8129
19:59:05|0.8121
19:59:06|0.8121
19:59:08|0.8122
19:59:08|0.8132
19:59:10|0.8137
19:59:10|0.8138
19:59:11|0.8129
19:59:12|0.8133
19:59:13|0.8149
19:59:14|0.815
19:59:15|0.815
19:59:16|0.815
19:59:17|0.8138
19:59:18|0.8138
19:59:20|0.8149
19:59:21|0.8148
19:59:22|0.8138
19:59:23|0.8138
19:59:25|0.8133
19:59:25|0.8134
19:59:27|0.8142
19:59:28|0.8136
19:59:29|0.8124
19:59:30|0.813
19:59:31|0.8123
19:59:32|0.8123
19:59:34|0.8134
19:59:34|0.8134
19:59:35|0.8141
19:59:37|0.8137
19:59:38|0.8142
19:59:39|0.8139
19:59:39|0.8139
19:59:41|0.8122
19:59:42|0.8115
19:59:44|0.8102
19:59:45|0.8111
19:59:46|0.81
19:59:47|0.8097
19:59:47|0.8105
19:59:48|0.8091
19:59:49|0.8102
19:59:50|0.8116
19:59:51|0.8101
19:59:52|0.8092
19:59:53|0.8113
19:59:55|0.8107
19:59:55|0.8106
19:59:56|0.8081
19:59:57|0.809
19:59:58|0.8092
19:59:59|0.8092
20:00:00|0.8099
20:00:01|0.8107
20:00:03|0.8124
20:00:03|0.8127
20:00:05|0.8124
20:00:06|0.8114
20:00:08|0.8124
20:00:08|0.8127
20:00:09|0.8125
20:00:10|0.813
20:00:11|0.814
20:00:12|0.8128
20:00:14|0.8139
20:00:15|0.814
20:00:16|0.8129
20:00:17|0.814
20:00:18|0.8136
20:00:19|0.8111
20:00:21|0.8136
20:00:21|0.8127
20:00:23|0.8115
20:00:24|0.8127
20:00:25|0.8127
20:00:26|0.8136
20:00:27|0.8123
20:00:28|0.8121
20:00:29|0.8132
20:00:30|0.8134
20:00:31|0.8156
20:00:32|0.815
20:00:33|0.8158
20:00:34|0.8164
20:00:36|0.8168
20:00:37|0.8185
20:00:38|0.82
20:00:39|0.821
20:00:40|0.8246
20:00:41|0.8245
20:00:42|0.8275
20:00:43|0.8275
20:00:44|0.8299
20:00:45|0.8222
20:00:46|0.83
20:00:47|0.8293
20:00:48|0.8292
20:00:49|0.8283
20:00:50|0.8293
20:00:51|0.8299
20:00:52|0.8313
20:00:53|0.8311
20:00:55|0.832
20:00:55|0.8302
20:00:57|0.8299
20:00:58|0.8319
20:00:58|0.8319
20:00:59|0.8314
20:01:00|0.8322
20:01:02|0.8316
20:01:03|0.8322
20:01:03|0.8343
20:01:04|0.8349
20:01:06|0.835
20:01:07|0.835
20:01:07|0.8368
20:01:09|0.8381
20:01:10|0.8399
20:01:11|0.8411
20:01:11|0.8391
20:01:13|0.8376
20:01:14|0.8401
20:01:15|0.8387
20:01:16|0.84
20:01:17|0.8383
20:01:18|0.8413
20:01:19|0.8411
20:01:20|0.8428
20:01:21|0.8411
20:01:22|0.8426
20:01:24|0.843
20:01:25|0.8424
20:01:26|0.84
20:01:27|0.841
20:01:28|0.8407
20:01:30|0.8438
20:01:31|0.847
20:01:32|0.85
20:01:33|0.8497
20:01:35|0.8476
20:01:36|0.8538
20:01:36|0.851
20:01:37|0.8538
20:01:39|0.8543
20:01:39|0.854
20:01:40|0.855
20:01:42|0.8564
20:01:44|0.8581
20:01:44|0.8555
20:01:46|0.857
20:01:47|0.8539
20:01:48|0.8535
20:01:49|0.8539
20:01:49|0.8559
20:01:50|0.8599
20:01:52|0.8651
20:01:53|0.8659
20:01:54|0.8687
20:01:55|0.8687
20:01:56|0.8723
20:01:57|0.8721
20:01:58|0.8743
20:01:59|0.8728
20:02:00|0.8724
20:02:02|0.8709
20:02:03|0.8677
20:02:04|0.8679
20:02:05|0.8699
20:02:06|0.872
20:02:07|0.8677
20:02:07|0.8687
20:02:09|0.8714
20:02:11|0.8723
20:02:11|0.8697
20:02:12|0.8721
20:02:13|0.8702
20:02:15|0.8732
20:02:16|0.872
20:02:17|0.8708
20:02:17|0.8676
20:02:19|0.8658
20:02:20|0.8675
20:02:20|0.8561
20:02:22|0.8624
20:02:24|0.86
20:02:24|0.8624
20:02:25|0.8627
20:02:27|0.8626
20:02:28|0.8622
20:02:29|0.8624
20:02:29|0.8587
20:02:31|0.8581
20:02:33|0.8579
20:02:33|0.8553
20:02:34|0.8454
20:02:35|0.845
20:02:36|0.8449
20:02:37|0.8482
20:02:38|0.8498
20:02:39|0.853
20:02:40|0.853
20:02:41|0.8522
20:02:42|0.8534
20:02:43|0.8536
20:02:44|0.8524
20:02:45|0.8559
20:02:46|0.8538
20:02:47|0.8573
20:02:49|0.857
20:02:50|0.8559
20:02:50|0.8545
20:02:51|0.8523
20:02:53|0.8499
20:02:54|0.8529
20:02:54|0.8517
20:02:56|0.8518
20:02:57|0.855
20:02:59|0.8546
20:02:59|0.8571
20:03:00|0.8593
20:03:01|0.8616
20:03:02|0.8582
20:03:03|0.86
20:03:05|0.8566
20:03:05|0.8579
20:03:07|0.8527
20:03:09|0.854
20:03:09|0.8508
20:03:10|0.8567
20:03:11|0.8538
20:03:12|0.8558
20:03:14|0.8628
20:03:16|0.8648
20:03:16|0.8691
20:03:17|0.8677
20:03:19|0.8699
20:03:20|0.8698
20:03:21|0.87
20:03:23|0.8717
20:03:23|0.8748
20:03:24|0.8719
20:03:25|0.8672
20:03:26|0.8609
20:03:27|0.8615
20:03:28|0.8595
20:03:29|0.8668
20:03:30|0.8666
20:03:32|0.8715
20:03:33|0.8705
20:03:34|0.8692
20:03:35|0.8715
20:03:35|0.8734
20:03:37|0.8754
20:03:38|0.875
20:03:40|0.874
20:03:40|0.8749
20:03:41|0.875
20:03:42|0.8729
20:03:43|0.8736
20:03:44|0.876
20:03:46|0.8793
20:03:46|0.8835
20:03:48|0.8786
20:03:48|0.8763
20:03:49|0.8775
20:03:52|0.8745
20:03:52|0.8751
20:03:53|0.8741
20:03:54|0.8755
20:03:56|0.8753
20:03:57|0.8785
20:03:57|0.879
20:03:59|0.8791
20:04:00|0.8784
20:04:00|0.8772
20:04:02|0.8758
20:04:03|0.8756
20:04:04|0.8707
20:04:05|0.8743
20:04:06|0.8745
20:04:07|0.8698
20:04:08|0.87
20:04:09|0.8721
20:04:09|0.87
20:04:11|0.8634
20:04:13|0.8671
20:04:13|0.8662
20:04:14|0.8621
20:04:15|0.8622
20:04:16|0.86
20:04:17|0.8607
20:04:19|0.8651
20:04:19|0.8644
20:04:21|0.8656
20:04:22|0.87
20:04:23|0.8734
20:04:24|0.8754
20:04:26|0.8713
20:04:26|0.8719
20:04:27|0.8708
20:04:28|0.8712
20:04:29|0.8755
20:04:30|0.8738
20:04:32|0.8719
20:04:33|0.8733
20:04:34|0.873
20:04:35|0.8729
20:04:35|0.8722
20:04:37|0.8701
20:04:38|0.8703
20:04:40|0.8722
20:04:41|0.8707
20:04:42|0.8717
20:04:43|0.8702
20:04:44|0.8719
20:04:45|0.87
20:04:47|0.8725
20:04:47|0.8746
20:04:48|0.8723
20:04:49|0.8718
20:04:50|0.8716
20:04:52|0.8703
20:04:53|0.8715
20:04:54|0.87
20:04:55|0.8706
20:04:56|0.8702
20:04:57|0.8705
20:04:58|0.8611
20:04:59|0.8606
20:05:00|0.8634
20:05:01|0.8632
20:05:02|0.8634
20:05:03|0.8621
20:05:04|0.8645
20:05:05|0.8622
20:05:06|0.8668
20:05:07|0.8682
20:05:08|0.8684
20:05:09|0.8692
20:05:10|0.8692
20:05:11|0.8682
20:05:12|0.8683
20:05:13|0.8698
20:05:14|0.8692
20:05:15|0.8699
20:05:16|0.8686
20:05:17|0.8707
20:05:18|0.8699
20:05:20|0.8714
20:05:20|0.8698
20:05:21|0.8724
20:05:22|0.8715
20:05:24|0.8706
20:05:25|0.872
20:05:27|0.8704
20:05:27|0.872
20:05:28|0.8704
20:05:29|0.8712
20:05:30|0.8708
20:05:31|0.8697
20:05:33|0.8671
20:05:34|0.8682
20:05:35|0.8704
20:05:36|0.8702
20:05:37|0.87
20:05:39|0.8695
20:05:39|0.8678
20:05:40|0.869
20:05:41|0.8687
20:05:42|0.8695
20:05:43|0.8683
20:05:44|0.8688
20:05:45|0.8694
20:05:46|0.8683
20:05:47|0.8683
20:05:48|0.8628
20:05:49|0.847
20:05:50|0.8473
20:05:51|0.8472
20:05:52|0.8487
20:05:53|0.8489
20:05:54|0.8449
20:05:55|0.8552
20:05:56|0.8548
20:05:57|0.8594
20:05:58|0.8599
20:05:59|0.8588
20:06:00|0.8557
20:06:01|0.8557
20:06:02|0.8541
20:06:03|0.8556
20:06:04|0.8551
20:06:05|0.8549
20:06:07|0.8516
20:06:08|0.8515
20:06:09|0.8514
20:06:10|0.8535
20:06:11|0.8523
20:06:12|0.8538
20:06:13|0.8512
20:06:14|0.853
20:06:15|0.85
20:06:15|0.8486
20:06:17|0.8472
20:06:18|0.8464
20:06:18|0.8448
20:06:20|0.8487
20:06:21|0.8497
20:06:21|0.849
20:06:23|0.8448
20:06:24|0.8445
20:06:26|0.8457
20:06:26|0.8436
20:06:27|0.8446
20:06:28|0.8468
20:06:29|0.8499
20:06:30|0.8507
20:06:31|0.848
20:06:32|0.851
20:06:33|0.8502
20:06:34|0.8523
20:06:35|0.8549
20:06:36|0.8539
20:06:37|0.8553
20:06:38|0.8554
20:06:39|0.8536
20:06:40|0.8522
20:06:41|0.8538
20:06:42|0.8535
20:06:43|0.8536
20:06:44|0.8569
20:06:45|0.8552
20:06:46|0.8575
20:06:47|0.8565
20:06:48|0.8574
20:06:50|0.8578
20:06:51|0.8599
20:06:53|0.8642
20:06:53|0.8643
20:06:54|0.8638
20:06:55|0.863
20:06:56|0.8643
20:06:57|0.8649
20:06:58|0.8636
20:06:59|0.8658
20:07:00|0.8659
20:07:01|0.8667
20:07:02|0.8647
20:07:03|0.8649
20:07:04|0.8649
20:07:05|0.8656
20:07:07|0.863
20:07:07|0.8636
20:07:09|0.8584
20:07:09|0.8593
20:07:11|0.8568
20:07:13|0.8588
20:07:13|0.859
20:07:15|0.855
20:07:16|0.8578
20:07:17|0.8572
20:07:18|0.8605
20:07:19|0.8573
20:07:20|0.8584
20:07:20|0.8583
20:07:22|0.8598
20:07:23|0.8587
20:07:24|0.8599
20:07:25|0.8618
20:07:26|0.86
20:07:27|0.8608
20:07:27|0.8608
20:07:29|0.8619
20:07:31|0.8616
20:07:31|0.8607
20:07:32|0.8619
20:07:33|0.8607
20:07:34|0.8605
20:07:35|0.8616
20:07:36|0.8609
20:07:37|0.8619
20:07:38|0.8625
20:07:39|0.8607
20:07:40|0.8598
20:07:41|0.8605
20:07:42|0.8605
20:07:43|0.86
20:07:44|0.8603
20:07:45|0.8594
20:07:46|0.8618
20:07:47|0.861
20:07:48|0.8617
20:07:50|0.8595
20:07:51|0.8596
20:07:53|0.8598
20:07:53|0.86
20:07:54|0.8592
20:07:55|0.8598
20:07:56|0.8583
20:07:57|0.8592
20:07:58|0.859
20:07:59|0.8589
20:08:01|0.8588
20:08:01|0.8586
20:08:03|0.8624
20:08:04|0.8638
20:08:05|0.8606
20:08:06|0.8614
20:08:07|0.8596
20:08:08|0.8596
20:08:08|0.8617
20:08:10|0.8596
20:08:11|0.8587
20:08:13|0.8599
20:08:13|0.8597
20:08:14|0.8597
20:08:15|0.8601
20:08:16|0.8609
20:08:17|0.8588
20:08:18|0.8596
20:08:19|0.86
20:08:20|0.8598
20:08:21|0.8613
20:08:22|0.8613
20:08:23|0.8599
20:08:24|0.8614
20:08:25|0.8606
20:08:26|0.8613
20:08:28|0.8627
20:08:29|0.864
20:08:31|0.865
20:08:31|0.865
20:08:32|0.8649
20:08:34|0.8641
20:08:35|0.8628
20:08:37|0.8617
20:08:37|0.8635
20:08:39|0.8633
20:08:40|0.8644
20:08:41|0.8589
20:08:42|0.8631
20:08:43|0.8599
20:08:44|0.8611
20:08:45|0.8565
20:08:46|0.855
20:08:47|0.8564
20:08:48|0.8566
20:08:49|0.8573
20:08:50|0.855
20:08:51|0.8425
20:08:52|0.8351
20:08:53|0.8355
20:08:54|0.8387
20:08:55|0.8444
20:08:56|0.8431
20:08:57|0.842
20:08:58|0.8332
20:08:59|0.8356
20:09:00|0.8343
20:09:01|0.842
20:09:02|0.8388
20:09:04|0.8375
20:09:04|0.8362
20:09:05|0.8302
20:09:06|0.8327
20:09:07|0.8324
20:09:08|0.83
20:09:09|0.827
20:09:10|0.8306
20:09:12|0.8309
20:09:12|0.8345
20:09:13|0.8412
20:09:15|0.8396
20:09:15|0.8385
20:09:17|0.8392
20:09:18|0.8394
20:09:19|0.8433
20:09:20|0.8433
20:09:21|0.8408
20:09:22|0.8442
20:09:23|0.845
20:09:24|0.8438
20:09:25|0.8428
20:09:26|0.8428
20:09:27|0.8428
20:09:29|0.8435
20:09:29|0.8428
20:09:30|0.8428
20:09:31|0.8439
20:09:33|0.843
20:09:34|0.8402
20:09:35|0.8448
20:09:36|0.8465
20:09:37|0.8475
20:09:38|0.8473
20:09:39|0.8492
20:09:40|0.849
20:09:41|0.8493
20:09:42|0.85
20:09:43|0.8485
20:09:44|0.8496
20:09:45|0.8476
20:09:46|0.8476
20:09:47|0.8478
20:09:48|0.8417
20:09:49|0.8431
20:09:50|0.8429
20:09:51|0.8452
20:09:52|0.8448
20:09:53|0.8489
20:09:54|0.8438
20:09:55|0.8439
20:09:56|0.8449
20:09:57|0.8442
20:09:58|0.8427
20:09:59|0.8442
20:10:00|0.8442
20:10:02|0.8423
20:10:03|0.8412
20:10:03|0.8423
20:10:05|0.8405
20:10:06|0.84
20:10:07|0.842
20:10:09|0.842
20:10:09|0.8405
20:10:10|0.8423
20:10:11|0.8423
20:10:12|0.8412
20:10:13|0.841
20:10:14|0.8426
20:10:15|0.8414
20:10:16|0.8424
20:10:18|0.8414
20:10:18|0.8426
20:10:20|0.8434
20:10:21|0.8434
20:10:22|0.841
20:10:23|0.8412
20:10:24|0.8432
20:10:24|0.8432
20:10:26|0.8415
20:10:26|0.8434
20:10:27|0.8418
20:10:30|0.8419
20:10:31|0.8415
20:10:33|0.8405
20:10:33|0.84
20:10:34|0.84
20:10:35|0.8386
20:10:36|0.8399
20:10:37|0.8422
20:10:38|0.8389
20:10:39|0.8409
20:10:40|0.8399
20:10:41|0.8399
20:10:42|0.8426
20:10:43|0.8421
20:10:44|0.842
20:10:45|0.8414
20:10:46|0.8427
20:10:48|0.8411
20:10:49|0.8409
20:10:50|0.8415
20:10:50|0.8424
20:10:52|0.8414
20:10:52|0.84
20:10:54|0.8412
20:10:55|0.8401
20:10:56|0.8401
20:10:57|0.8414
20:10:58|0.84
20:10:59|0.8407
20:10:59|0.8381
20:11:01|0.8381
20:11:02|0.837
20:11:03|0.8364
20:11:05|0.8381
20:11:05|0.8368
20:11:06|0.8369
20:11:07|0.8369
20:11:08|0.8376
20:11:09|0.8399
20:11:10|0.8407
20:11:11|0.8408
20:11:12|0.84
20:11:13|0.8408
20:11:14|0.8397
20:11:15|0.8372
20:11:16|0.8384
20:11:17|0.84
20:11:18|0.8381
20:11:19|0.8391
20:11:20|0.838
20:11:22|0.838
20:11:23|0.8379
20:11:24|0.8364
20:11:24|0.8369
20:11:26|0.836
20:11:26|0.8371
20:11:28|0.8365
20:11:29|0.8362
20:11:31|0.836
20:11:31|0.8361
20:11:32|0.8371
20:11:33|0.8367
20:11:34|0.8368
20:11:35|0.827
20:11:37|0.831
20:11:39|0.8302
20:11:39|0.8292
20:11:41|0.8297
20:11:42|0.829
20:11:43|0.8278
20:11:44|0.8275
20:11:45|0.8277
20:11:47|0.829
20:11:47|0.8293
20:11:48|0.8246
20:11:49|0.8241
20:11:51|0.8246
20:11:51|0.8259
20:11:53|0.8264
20:11:53|0.8267
20:11:54|0.8316
20:11:56|0.8317
20:11:57|0.832
20:11:58|0.8296
20:11:59|0.8301
20:12:00|0.8319
20:12:01|0.8326
20:12:02|0.8317
20:12:03|0.8314
20:12:05|0.8311
20:12:05|0.83
20:12:06|0.83
20:12:07|0.8292
20:12:08|0.8294
20:12:09|0.8314
20:12:11|0.83
20:12:11|0.8299
20:12:12|0.83
20:12:13|0.8283
20:12:15|0.829
20:12:16|0.825
20:12:17|0.8274
20:12:17|0.8284
20:12:19|0.829
20:12:20|0.8298
20:12:21|0.8314
20:12:23|0.8282
20:12:23|0.8282
20:12:25|0.8284
20:12:26|0.8287
20:12:27|0.8258
20:12:27|0.8252
20:12:28|0.8252
20:12:29|0.8288
20:12:31|0.827
20:12:31|0.8269
20:12:32|0.8265
20:12:33|0.83
20:12:34|0.8314
20:12:36|0.8302
20:12:37|0.8302
20:12:38|0.8302
20:12:39|0.8302
20:12:41|0.8325
20:12:41|0.83
20:12:42|0.8318
20:12:44|0.8356
20:12:44|0.8345
20:12:45|0.8342
20:12:46|0.8356
20:12:47|0.8353
20:12:48|0.8377
20:12:50|0.8368
20:12:51|0.8378
20:12:52|0.8408
20:12:52|0.8382
20:12:53|0.8392
20:12:54|0.8385
20:12:55|0.8387
20:12:57|0.8393
20:12:58|0.839
20:12:59|0.8385
20:13:00|0.8384
20:13:02|0.8383
20:13:02|0.8365
20:13:03|0.8365
20:13:04|0.839
20:13:06|0.8388
20:13:07|0.8398
20:13:07|0.8397
20:13:09|0.8418
20:13:10|0.8375
20:13:10|0.8425
20:13:11|0.8423
20:13:13|0.8416
20:13:14|0.8425
20:13:15|0.842
20:13:15|0.8425
20:13:17|0.8425
20:13:18|0.8425
20:13:19|0.8433
20:13:20|0.8442
20:13:20|0.8439
20:13:22|0.8407
20:13:23|0.842
20:13:25|0.8421
20:13:25|0.841
20:13:26|0.8423
20:13:27|0.842
20:13:28|0.8421
20:13:29|0.8444
20:13:30|0.8446
20:13:31|0.8435
20:13:32|0.8446
20:13:33|0.8455
20:13:34|0.8459
20:13:35|0.8445
20:13:36|0.8454
20:13:37|0.8453
20:13:38|0.8453
20:13:39|0.8445
20:13:40|0.8437
20:13:41|0.8442
20:13:42|0.8445
20:13:43|0.8441
20:13:44|0.8455
20:13:45|0.8445
20:13:47|0.8442
20:13:47|0.8454
20:13:48|0.8441
20:13:49|0.8459
20:13:50|0.8451
20:13:51|0.8451
20:13:52|0.8453
20:13:54|0.8455
20:13:55|0.8468
20:13:56|0.8479
20:13:57|0.8478
20:13:58|0.8477
20:14:00|0.85
20:14:00|0.85
20:14:01|0.8498
20:14:02|0.8499
20:14:03|0.8495
20:14:05|0.85
20:14:06|0.8492
20:14:08|0.849
20:14:08|0.8505
20:14:09|0.8528
20:14:10|0.8544
20:14:11|0.8529
20:14:12|0.8506
20:14:13|0.8544
20:14:14|0.8532
20:14:16|0.8523
20:14:17|0.8535
20:14:17|0.8537
20:14:19|0.8538
20:14:21|0.8537
20:14:22|0.8548
20:14:22|0.8531
20:14:24|0.8537
20:14:25|0.8528
20:14:25|0.8537
20:14:28|0.8544
20:14:28|0.8537
20:14:29|0.8533
20:14:30|0.8549
20:14:31|0.855
20:14:33|0.856
20:14:34|0.8556
20:14:36|0.8455
20:14:36|0.8446
20:14:37|0.845
20:14:38|0.8453
20:14:39|0.8453
20:14:40|0.8436
20:14:41|0.8436
20:14:42|0.8449
20:14:43|0.851
20:14:44|0.8475
20:14:46|0.8483
20:14:47|0.8483
20:14:48|0.8485
20:14:48|0.8485
20:14:50|0.8485
20:14:52|0.8447
20:14:52|0.8438
20:14:53|0.8453
20:14:54|0.848
20:14:55|0.8471
20:14:56|0.8471
20:14:57|0.8471
20:14:58|0.8471
20:14:59|0.8483
20:15:01|0.8467
20:15:02|0.8455
20:15:03|0.8433
20:15:04|0.8419
20:15:05|0.84
20:15:05|0.84
20:15:07|0.8371
20:15:08|0.8387
20:15:09|0.8392
20:15:09|0.8401
20:15:11|0.8402
20:15:12|0.8418
20:15:13|0.8416
20:15:13|0.8415
20:15:16|0.8409
20:15:16|0.8409
20:15:17|0.84
20:15:18|0.84
20:15:20|0.84
20:15:22|0.8338
20:15:22|0.8331
20:15:23|0.8328
20:15:24|0.8322
20:15:25|0.8334
20:15:26|0.8326
20:15:27|0.8288
20:15:28|0.8285
20:15:29|0.8295
20:15:30|0.8298
20:15:31|0.829
20:15:32|0.8282
20:15:33|0.827
20:15:34|0.828
20:15:35|0.8271
20:15:37|0.8277
20:15:38|0.8281
20:15:39|0.8293
20:15:39|0.8252
20:15:41|0.8272
20:15:43|0.8276
20:15:43|0.8286
20:15:44|0.8285
20:15:45|0.8294
20:15:46|0.8251
20:15:47|0.8274
20:15:48|0.8255
20:15:49|0.8253
20:15:50|0.8257
20:15:51|0.8254
20:15:52|0.827
20:15:53|0.8251
20:15:54|0.8262
20:15:55|0.8281
20:15:56|0.8287
20:15:57|0.8287
20:15:58|0.8276
20:15:59|0.8289
20:16:00|0.8274
20:16:01|0.8284
20:16:03|0.8278
20:16:03|0.8278
20:16:04|0.8289
20:16:05|0.8309
20:16:06|0.8326
20:16:07|0.8332
20:16:08|0.8334
20:16:09|0.8327
20:16:11|0.8306
20:16:13|0.8305
20:16:14|0.8312
20:16:15|0.83
20:16:16|0.8314
20:16:17|0.8297
20:16:18|0.8322
20:16:19|0.8322
20:16:20|0.8312
20:16:20|0.831
20:16:22|0.8302
20:16:23|0.8303
20:16:24|0.8313
20:16:24|0.8322
20:16:26|0.8323
20:16:27|0.8319
20:16:27|0.8324
20:16:28|0.8324
20:16:29|0.838
20:16:30|0.8367
20:16:31|0.8367
20:16:32|0.8361
20:16:33|0.8349
20:16:34|0.8358
20:16:36|0.8345
20:16:37|0.8332
20:16:38|0.8335
20:16:40|0.8349
20:16:41|0.8348
20:16:42|0.8343
20:16:43|0.8339
20:16:44|0.8367
20:16:45|0.8357
20:16:46|0.8359
20:16:47|0.8381
20:16:49|0.8403
20:16:50|0.84
20:16:51|0.8411
20:16:51|0.84
20:16:52|0.8409
20:16:53|0.8416
20:16:54|0.8408
20:16:55|0.8433
20:16:57|0.8429
20:16:57|0.8433
20:16:59|0.8433
20:16:59|0.8434
20:17:01|0.8436
20:17:01|0.8418
20:17:02|0.8418
20:17:03|0.8417
20:17:04|0.8444
20:17:05|0.8405
20:17:07|0.8392
20:17:08|0.8386
20:17:09|0.8387
20:17:10|0.8379
20:17:10|0.8386
20:17:12|0.8376
20:17:13|0.839
20:17:13|0.8387
20:17:15|0.8367
20:17:15|0.8387
20:17:16|0.84
20:17:17|0.8381
20:17:18|0.8388
20:17:19|0.84
20:17:21|0.8382
20:17:22|0.8381
20:17:23|0.8388
20:17:24|0.8416
20:17:25|0.841
20:17:26|0.84
20:17:27|0.8407
20:17:28|0.84
20:17:29|0.8406
20:17:30|0.841
20:17:31|0.8407
20:17:32|0.8406
20:17:33|0.8403
20:17:34|0.8367
20:17:35|0.8383
20:17:36|0.8376
20:17:37|0.8397
20:17:38|0.8394
20:17:40|0.8394
20:17:41|0.8394
20:17:41|0.8394
20:17:43|0.8394
20:17:44|0.841
20:17:45|0.841
20:17:46|0.8432
20:17:47|0.8418
20:17:49|0.8395
20:17:49|0.8398
20:17:50|0.839
20:17:52|0.8389
20:17:52|0.839
20:17:53|0.8392
20:17:54|0.8395
20:17:55|0.8402
20:17:56|0.8392
20:17:57|0.8389
20:17:58|0.84
20:17:59|0.839
20:18:01|0.84
20:18:02|0.84
20:18:03|0.8414
20:18:04|0.8402
20:18:05|0.8409
20:18:06|0.8409
20:18:07|0.838
20:18:09|0.8384
20:18:09|0.8417
20:18:10|0.8358
20:18:11|0.8374
20:18:13|0.8358
20:18:14|0.8357
20:18:14|0.8327
20:18:15|0.8328
20:18:16|0.832
20:18:18|0.8317
20:18:18|0.8342
20:18:19|0.834
20:18:20|0.8326
20:18:21|0.833
20:18:22|0.832
20:18:24|0.8325
20:18:24|0.8308
20:18:26|0.8316
20:18:26|0.83
20:18:28|0.8293
20:18:29|0.83
20:18:30|0.8298
20:18:31|0.828
20:18:32|0.8288
20:18:33|0.8292
20:18:34|0.83
20:18:35|0.8311
20:18:36|0.8314
20:18:37|0.8331
20:18:39|0.8328
20:18:40|0.833
20:18:41|0.8334
20:18:42|0.8335
20:18:43|0.8345
20:18:44|0.8368
20:18:45|0.8349
20:18:46|0.8377
20:18:47|0.837
20:18:48|0.8349
20:18:49|0.8349
20:18:50|0.8349
20:18:51|0.8351
20:18:52|0.8359
20:18:53|0.8359
20:18:54|0.8365
20:18:55|0.8357
20:18:57|0.8311
20:18:58|0.8352
20:18:59|0.836
20:19:00|0.8341
20:19:01|0.833
20:19:02|0.8327
20:19:03|0.833
20:19:05|0.8303
20:19:06|0.8322
20:19:07|0.8308
20:19:08|0.8318
20:19:09|0.8286
20:19:10|0.8299
20:19:11|0.8299
20:19:12|0.8289
20:19:13|0.8287
20:19:13|0.8288
20:19:14|0.8299
20:19:15|0.83
20:19:17|0.8293
20:19:18|0.8288
20:19:19|0.8297
20:19:20|0.826
20:19:21|0.8273
20:19:22|0.8269
20:19:23|0.8258
20:19:24|0.8267
20:19:25|0.8257
20:19:26|0.8263
20:19:27|0.826
20:19:28|0.8237
20:19:29|0.8232
20:19:30|0.8232
20:19:31|0.8232
20:19:32|0.82
20:19:33|0.822
20:19:34|0.8202
20:19:35|0.82
20:19:36|0.82
20:19:37|0.8188
20:19:38|0.8123
20:19:39|0.8138
20:19:40|0.8148
20:19:41|0.8124
20:19:42|0.8156
20:19:43|0.8162
20:19:44|0.8157
20:19:45|0.8148
20:19:46|0.8157
20:19:47|0.816
20:19:48|0.8153
20:19:49|0.8157
20:19:50|0.8158
20:19:51|0.8154
20:19:52|0.8159
20:19:53|0.817
20:19:55|0.8173
20:19:56|0.8159
20:19:56|0.8166
20:19:57|0.819
20:19:58|0.8192
20:20:00|0.8213
20:20:01|0.8212
20:20:02|0.8152
20:20:03|0.8202
20:20:04|0.8196
20:20:06|0.818
20:20:07|0.8195
20:20:08|0.82
20:20:09|0.8188
20:20:10|0.8211
20:20:11|0.82
20:20:11|0.8199
20:20:12|0.8199
20:20:13|0.8193
20:20:15|0.82
20:20:16|0.8193
20:20:17|0.82
20:20:18|0.82
20:20:19|0.82
20:20:20|0.8218
20:20:21|0.819
20:20:22|0.8222
20:20:23|0.8212
20:20:24|0.8212
20:20:25|0.821
20:20:26|0.82
20:20:28|0.8212
20:20:29|0.8173
20:20:30|0.8199
20:20:31|0.8186
20:20:31|0.82
20:20:33|0.8201
20:20:33|0.8173
20:20:34|0.821
20:20:36|0.8214
20:20:37|0.821
20:20:38|0.8219
20:20:40|0.8178
20:20:40|0.816
20:20:41|0.816
20:20:43|0.816
20:20:45|0.816
20:20:45|0.8151
20:20:46|0.8145
20:20:48|0.8123
20:20:49|0.8131
20:20:51|0.8123
20:20:51|0.8124
20:20:52|0.8142
20:20:53|0.8135
20:20:54|0.8137
20:20:55|0.8135
20:20:56|0.8135
20:20:57|0.8135
20:20:58|0.8135
20:20:59|0.8135
20:21:00|0.8133
20:21:01|0.8132
20:21:02|0.8135
20:21:04|0.8133
20:21:05|0.81
20:21:06|0.8067
20:21:07|0.8052
20:21:08|0.8056
20:21:09|0.8065
20:21:10|0.8052
20:21:11|0.805
20:21:12|0.805
20:21:13|0.8054
20:21:14|0.805
20:21:15|0.8017
20:21:15|0.8035
20:21:16|0.8001
20:21:17|0.8
20:21:18|0.8012
20:21:20|0.8
20:21:20|0.8
20:21:22|0.8
20:21:23|0.8
20:21:23|0.8001
20:21:25|0.8012
20:21:25|0.797
20:21:26|0.7999
20:21:27|0.7975
20:21:28|0.792
20:21:30|0.7945
20:21:31|0.7912
20:21:31|0.7929
20:21:33|0.7915
20:21:33|0.7933
20:21:35|0.7911
20:21:36|0.7927
20:21:37|0.7949
20:21:38|0.7942
20:21:39|0.79
20:21:39|0.79
20:21:42|0.7893
20:21:43|0.7897
20:21:44|0.7879
20:21:45|0.7857
20:21:45|0.7837
20:21:47|0.785
20:21:47|0.7854
20:21:49|0.7854
20:21:49|0.7815
20:21:50|0.784
20:21:51|0.7806
20:21:54|0.7771
20:21:54|0.7776
20:21:55|0.7763
20:21:56|0.7798
20:21:57|0.7774
20:21:58|0.7805
20:21:59|0.7826
20:22:00|0.7775
20:22:01|0.776
20:22:02|0.7717
20:22:04|0.772
20:22:04|0.7738
20:22:06|0.7739
20:22:07|0.7732
20:22:08|0.77
20:22:09|0.7671
20:22:09|0.7673
20:22:11|0.7653
20:22:11|0.7671
20:22:13|0.7655
20:22:14|0.7671
20:22:16|0.7719
20:22:16|0.7737
20:22:17|0.7745
20:22:18|0.7744
20:22:19|0.7696
20:22:20|0.77
20:22:21|0.7688
20:22:22|0.77
20:22:23|0.7689
20:22:24|0.7659
20:22:25|0.765
20:22:26|0.7626
20:22:27|0.7603
20:22:28|0.7604
20:22:29|0.7603
20:22:30|0.7509
20:22:31|0.7501
20:22:32|0.75
20:22:33|0.7463
20:22:34|0.741
20:22:35|0.7462
20:22:36|0.7461
20:22:37|0.7489
20:22:38|0.7481
20:22:39|0.7465
20:22:40|0.7453
20:22:41|0.7443
20:22:42|0.7496
20:22:43|0.7462
20:22:44|0.7449
20:22:45|0.7447
20:22:47|0.7482
20:22:48|0.75
20:22:50|0.7539
20:22:51|0.757
20:22:52|0.7583
20:22:52|0.759
20:22:53|0.7528
20:22:55|0.7553
20:22:55|0.7571
20:22:57|0.7575
20:22:58|0.759
20:22:59|0.76
20:22:59|0.7602
20:23:01|0.7631
20:23:03|0.762
20:23:03|0.76
20:23:04|0.7609
20:23:05|0.7661
20:23:07|0.7661
20:23:09|0.7666
20:23:09|0.7652
20:23:10|0.7658
20:23:12|0.7744
20:23:12|0.7759
20:23:14|0.776
20:23:15|0.7748
20:23:16|0.7744
20:23:16|0.7751
20:23:17|0.774
20:23:19|0.7747
20:23:20|0.7748
20:23:21|0.7786
20:23:22|0.7755
20:23:23|0.7718
20:23:24|0.7728
20:23:25|0.7736
20:23:26|0.7729
20:23:27|0.772
20:23:27|0.7701
20:23:28|0.7709
20:23:30|0.7706
20:23:31|0.7743
20:23:32|0.7744
20:23:33|0.7777
20:23:34|0.7743
20:23:35|0.7756
20:23:35|0.7774
20:23:36|0.7732
20:23:38|0.7779
20:23:38|0.778
20:23:39|0.7766
20:23:41|0.778
20:23:41|0.778
20:23:44|0.7779
20:23:44|0.7797
20:23:45|0.78
20:23:46|0.7781
20:23:47|0.7782
20:23:48|0.7733
20:23:50|0.7773
20:23:52|0.7763
20:23:52|0.777
20:23:53|0.7762
20:23:54|0.7761
20:23:55|0.7753
20:23:56|0.7763
20:23:57|0.7763
20:23:59|0.7749
20:24:00|0.7763
20:24:00|0.775
20:24:01|0.7767
20:24:02|0.7758
20:24:04|0.7768
20:24:06|0.7803
20:24:07|0.7814
20:24:09|0.7833
20:24:09|0.7858
20:24:10|0.7847
20:24:11|0.7896
20:24:12|0.7907
20:24:13|0.7897
20:24:14|0.7939
20:24:15|0.7946
20:24:16|0.795
20:24:17|0.7989
20:24:19|0.7999
20:24:20|0.7971
20:24:21|0.7999
20:24:22|0.7974
20:24:23|0.7967
20:24:24|0.7954
20:24:25|0.7945
20:24:26|0.7975
20:24:27|0.7997
20:24:28|0.7965
20:24:30|0.7958
20:24:30|0.7917
20:24:31|0.7888
20:24:32|0.7901
20:24:34|0.7901
20:24:35|0.7901
20:24:36|0.7952
20:24:37|0.7951
20:24:38|0.7916
20:24:40|0.7915
20:24:41|0.791
20:24:41|0.7906
20:24:43|0.7926
20:24:45|0.7973
20:24:45|0.7978
20:24:47|0.7928
20:24:48|0.79
20:24:49|0.7931
20:24:50|0.794
20:24:51|0.791
20:24:52|0.7921
20:24:53|0.7939
20:24:54|0.794
20:24:55|0.7943
20:24:56|0.7908
20:24:57|0.7949
20:24:58|0.795
20:24:59|0.795
20:25:00|0.7955
20:25:02|0.7986
20:25:02|0.7968
20:25:04|0.7999
20:25:05|0.8032
20:25:06|0.8034
20:25:07|0.8028
20:25:08|0.8008
20:25:09|0.804
20:25:10|0.8032
20:25:11|0.8041
20:25:12|0.805
20:25:13|0.8063
20:25:14|0.8078
20:25:15|0.8061
20:25:16|0.8058
20:25:17|0.8058
20:25:18|0.805
20:25:19|0.8089
20:25:20|0.8088
20:25:21|0.8078
20:25:22|0.8089
20:25:23|0.8119
20:25:24|0.812
20:25:26|0.8151
20:25:26|0.8129
20:25:28|0.8149
20:25:28|0.8139
20:25:29|0.8114
20:25:31|0.8073
20:25:32|0.8073
20:25:32|0.8057
20:25:33|0.8074
20:25:34|0.8073
20:25:35|0.8073
20:25:36|0.8069
20:25:37|0.808
20:25:38|0.8073
20:25:39|0.806
20:25:40|0.8053
20:25:41|0.8056
20:25:43|0.8052
20:25:45|0.806
20:25:48|0.8062
20:25:48|0.8059
20:25:49|0.8061
20:25:51|0.8078
20:25:52|0.8065
20:25:54|0.807
20:25:54|0.8079
20:25:56|0.8091
20:25:56|0.8079
20:25:58|0.8091
20:25:59|0.8105
20:25:59|0.8104
20:26:01|0.812
20:26:01|0.8097
20:26:02|0.812
20:26:04|0.8118
20:26:04|0.8116
20:26:06|0.8088
20:26:07|0.8078
20:26:08|0.8081
20:26:09|0.8052
20:26:10|0.8053
20:26:11|0.8011
20:26:12|0.7954
20:26:13|0.7911
20:26:15|0.7935
20:26:15|0.7957
20:26:17|0.7951
20:26:18|0.7923
20:26:18|0.7952
20:26:19|0.7948
20:26:20|0.7908
20:26:22|0.7917
20:26:22|0.7917
20:26:24|0.7937
20:26:25|0.792
20:26:25|0.7906
20:26:26|0.7905
20:26:27|0.7918
20:26:28|0.7923
20:26:29|0.7905
20:26:30|0.79
20:26:31|0.7877
20:26:32|0.7853
20:26:34|0.786
20:26:35|0.7851
20:26:35|0.7861
20:26:36|0.7851
20:26:37|0.7847
20:26:38|0.7858
20:26:39|0.7838
20:26:40|0.7849
20:26:41|0.786
20:26:42|0.7837
20:26:43|0.785
20:26:45|0.7859
20:26:47|0.786
20:26:47|0.786
20:26:49|0.7839
20:26:49|0.7852
20:26:51|0.7835
20:26:51|0.7852
20:26:53|0.7834
20:26:54|0.7859
20:26:55|0.7851
20:26:56|0.7851
20:26:58|0.7851
20:26:59|0.7847
20:26:59|0.7881
20:27:00|0.7866
20:27:02|0.7911
20:27:03|0.791
20:27:03|0.79
20:27:05|0.7915
20:27:07|0.7867
20:27:08|0.7854
20:27:08|0.7896
20:27:10|0.7879
20:27:11|0.7893
20:27:11|0.7904
20:27:13|0.7895
20:27:14|0.7896
20:27:14|0.79
20:27:16|0.7897
20:27:17|0.7906
20:27:18|0.7859
20:27:19|0.7861
20:27:20|0.7892
20:27:22|0.7893
20:27:22|0.7901
20:27:23|0.7892
20:27:24|0.7864
20:27:25|0.7843
20:27:26|0.7855
20:27:27|0.7821
20:27:28|0.7822
20:27:29|0.7821
20:27:30|0.7835
20:27:31|0.7836
20:27:32|0.7812
20:27:33|0.7804
20:27:34|0.7821
20:27:35|0.7803
20:27:36|0.7767
20:27:37|0.7766
20:27:38|0.775
20:27:39|0.7743
20:27:40|0.775
20:27:41|0.7715
20:27:42|0.7712
20:27:43|0.771
20:27:44|0.7709
20:27:45|0.7763
20:27:47|0.7762
20:27:47|0.7762
20:27:49|0.7762
20:27:50|0.7768
20:27:52|0.7743
20:27:53|0.778
20:27:54|0.778
20:27:55|0.7792
20:27:56|0.782
20:27:58|0.7849
20:27:58|0.7892
20:27:59|0.793
20:28:00|0.7927
20:28:01|0.7933
20:28:02|0.7915
20:28:04|0.7944
20:28:04|0.7946
20:28:06|0.7925
20:28:07|0.792
20:28:08|0.7932
20:28:09|0.7937
20:28:10|0.7914
20:28:11|0.79
20:28:12|0.7865
20:28:13|0.787
20:28:14|0.7871
20:28:15|0.79
20:28:16|0.7916
20:28:17|0.7937
20:28:18|0.795
20:28:20|0.7973
20:28:20|0.7951
20:28:21|0.794
20:28:22|0.794
20:28:23|0.7937
20:28:24|0.7971
20:28:25|0.7967
20:28:26|0.7947
20:28:27|0.7936
20:28:28|0.7936
20:28:29|0.7959
20:28:31|0.796
20:28:32|0.7966
20:28:33|0.794
20:28:33|0.7999
20:28:34|0.7982
20:28:35|0.7972
20:28:36|0.7962
20:28:37|0.8
20:28:38|0.8031
20:28:39|0.8022
20:28:41|0.8
20:28:42|0.7987
20:28:43|0.8019
20:28:44|0.7973
20:28:45|0.7957
20:28:46|0.7957
20:28:47|0.7946
20:28:49|0.7966
20:28:50|0.7986
20:28:51|0.7986
20:28:52|0.7985
20:28:53|0.7999
20:28:54|0.7986
20:28:56|0.7966
20:28:57|0.7966
20:28:57|0.7979
20:28:59|0.7947
20:29:00|0.7963
20:29:01|0.7966
20:29:02|0.7971
20:29:03|0.796
20:29:05|0.7946
20:29:06|0.796
20:29:07|0.796
20:29:08|0.7947
20:29:09|0.7947
20:29:10|0.796
20:29:11|0.7946
20:29:13|0.7901
20:29:14|0.7936
20:29:14|0.7916
20:29:16|0.791
20:29:17|0.7937
20:29:18|0.7903
20:29:19|0.7914
20:29:20|0.7929
20:29:21|0.7902
20:29:22|0.7902
20:29:23|0.7916
20:29:24|0.7928
20:29:25|0.7916
20:29:26|0.7916
20:29:27|0.7939
20:29:28|0.7939
20:29:29|0.7939
20:29:30|0.7949
20:29:31|0.7922
20:29:32|0.7922
20:29:33|0.7922
20:29:34|0.7921
20:29:35|0.7948
20:29:36|0.7939
20:29:37|0.795
20:29:38|0.7924
20:29:39|0.7941
20:29:40|0.7941
20:29:41|0.7922
20:29:42|0.7922
20:29:43|0.7924
20:29:44|0.792
20:29:45|0.7948
20:29:46|0.7926
20:29:47|0.7926
20:29:48|0.7921
20:29:49|0.792
20:29:50|0.792
20:29:51|0.7875
20:29:52|0.7868
20:29:53|0.7867
20:29:55|0.7898
20:29:56|0.7889
20:29:56|0.784
20:29:57|0.7848
20:29:59|0.7825
20:30:00|0.7836
20:30:01|0.7821
20:30:03|0.783
20:30:03|0.7839
20:30:05|0.7854
20:30:06|0.7868
20:30:07|0.7865
20:30:08|0.7865
20:30:09|0.7859
20:30:10|0.7848
20:30:11|0.7862
20:30:12|0.7842
20:30:14|0.7862
20:30:14|0.7843
20:30:16|0.7846
20:30:17|0.786
20:30:18|0.7842
20:30:19|0.7863
20:30:19|0.7863
20:30:21|0.7834
20:30:21|0.7804
20:30:23|0.7822
20:30:24|0.7841
20:30:24|0.7841
20:30:26|0.7823
20:30:27|0.7841
20:30:28|0.7842
20:30:28|0.784
20:30:29|0.7828
20:30:31|0.7829
20:30:32|0.7829
20:30:33|0.7839
20:30:33|0.784
20:30:35|0.7831
20:30:36|0.7841
20:30:36|0.784
20:30:38|0.7875
20:30:38|0.7877
20:30:40|0.7859
20:30:40|0.7859
20:30:42|0.7859
20:30:43|0.7859
20:30:43|0.785
20:30:45|0.7849
20:30:46|0.7834
20:30:47|0.7875
20:30:47|0.7866
20:30:50|0.7874
20:30:51|0.7868
20:30:53|0.7885
20:30:53|0.7899
20:30:54|0.7907
20:30:55|0.7915
20:30:56|0.7949
20:30:57|0.794
20:30:58|0.7943
20:30:59|0.7947
20:31:00|0.7947
20:31:01|0.7956
20:31:02|0.7923
20:31:03|0.7972
20:31:04|0.7969
20:31:06|0.7992
20:31:07|0.7991
20:31:08|0.7985
20:31:09|0.7998
20:31:11|0.7999
20:31:11|0.7977
20:31:12|0.798
20:31:13|0.7986
20:31:14|0.7999
20:31:15|0.7999
20:31:16|0.7978
20:31:17|0.7999
20:31:18|0.7999
20:31:19|0.7997
20:31:20|0.8011
20:31:21|0.8014
20:31:22|0.8019
20:31:23|0.802
20:31:24|0.8021
20:31:25|0.8002
20:31:26|0.7951
20:31:27|0.7923
20:31:28|0.7936
20:31:29|0.7932
20:31:30|0.793
20:31:31|0.7923
20:31:32|0.7919
20:31:33|0.7907
20:31:34|0.7907
20:31:35|0.7968
20:31:36|0.7931
20:31:37|0.7944
20:31:38|0.7926
20:31:39|0.7944
20:31:40|0.7927
20:31:41|0.7931
20:31:42|0.7944
20:31:43|0.7944
20:31:44|0.7922
20:31:45|0.7944
20:31:46|0.7944
20:31:47|0.7924
20:31:48|0.792
20:31:50|0.7921
20:31:52|0.7907
20:31:53|0.7865
20:31:55|0.785
20:31:55|0.788
20:31:56|0.7865
20:31:57|0.786
20:31:58|0.7897
20:31:59|0.7912
20:32:00|0.7856
20:32:01|0.7896
20:32:03|0.7866
20:32:05|0.7862
20:32:06|0.7889
20:32:07|0.7889
20:32:07|0.7889
20:32:09|0.7887
20:32:09|0.788
20:32:11|0.7892
20:32:12|0.7892
20:32:14|0.7908
20:32:15|0.7936
20:32:16|0.794
20:32:17|0.7939
20:32:18|0.7928
20:32:18|0.7901
20:32:20|0.7909
20:32:21|0.7912
20:32:21|0.7895
20:32:23|0.792
20:32:24|0.7928
20:32:25|0.7957
20:32:25|0.7955
20:32:27|0.7937
20:32:27|0.7956
20:32:28|0.7956
20:32:29|0.7955
20:32:31|0.7954
20:32:32|0.7954
20:32:33|0.7959
20:32:33|0.7957
20:32:35|0.7975
20:32:36|0.7946
20:32:36|0.796
20:32:37|0.7959
20:32:39|0.7959
20:32:40|0.7975
20:32:41|0.7973
20:32:42|0.796
20:32:42|0.7957
20:32:43|0.7942
20:32:44|0.7962
20:32:46|0.7973
20:32:46|0.7974
20:32:49|0.7987
20:32:50|0.7956
20:32:51|0.7973
20:32:53|0.7965
20:32:54|0.7954
20:32:55|0.7981
20:32:56|0.7965
20:32:57|0.798
20:32:58|0.798
20:32:59|0.798
20:33:00|0.7979
20:33:01|0.7977
20:33:02|0.7977
20:33:03|0.7955
20:33:04|0.7922
20:33:05|0.7957
20:33:07|0.7949
20:33:07|0.7949
20:33:08|0.7929
20:33:10|0.7957
20:33:11|0.7926
20:33:12|0.7941
20:33:12|0.795
20:33:14|0.7941
20:33:15|0.7941
20:33:16|0.7942
20:33:17|0.7947
20:33:18|0.7941
20:33:19|0.7953
20:33:20|0.7923
20:33:21|0.7923
20:33:22|0.7942
20:33:23|0.7942
20:33:24|0.7942
20:33:25|0.794
20:33:26|0.7941
20:33:27|0.7921
20:33:28|0.792
20:33:29|0.7906
20:33:30|0.7906
20:33:31|0.7905
20:33:32|0.793
20:33:33|0.7914
20:33:34|0.7914
20:33:35|0.7908
20:33:36|0.7927
20:33:37|0.7907
20:33:38|0.7936
20:33:39|0.7941
20:33:40|0.794
20:33:41|0.792
20:33:42|0.7912
20:33:43|0.7942
20:33:44|0.7934
20:33:45|0.796
20:33:46|0.797
20:33:48|0.7991
20:33:48|0.7974
20:33:49|0.7999
20:33:50|0.8
20:33:52|0.7976
20:33:53|0.7983
20:33:54|0.797
20:33:55|0.7981
20:33:56|0.7999
20:33:57|0.798
20:33:59|0.799
20:34:00|0.799
20:34:00|0.8
20:34:02|0.8
20:34:03|0.8
20:34:04|0.7981
20:34:05|0.7999
20:34:07|0.8
20:34:08|0.8
20:34:10|0.8
20:34:10|0.8
20:34:12|0.8009
20:34:13|0.803
20:34:14|0.8018
20:34:14|0.8027
20:34:16|0.803
20:34:16|0.803
20:34:18|0.803
20:34:18|0.803
20:34:19|0.805
20:34:21|0.805
20:34:21|0.8048
20:34:22|0.8054
20:34:24|0.8058
20:34:24|0.8061
20:34:26|0.8084
20:34:26|0.8085
20:34:27|0.8068
20:34:29|0.8069
20:34:29|0.8074
20:34:31|0.8061
20:34:31|0.8067
20:34:32|0.8022
20:34:33|0.8032
20:34:35|0.8013
20:34:36|0.801
20:34:36|0.8
20:34:38|0.8014
20:34:38|0.8035
20:34:40|0.8034
20:34:41|0.8026
20:34:42|0.8038
20:34:42|0.804
20:34:44|0.8038
20:34:44|0.8041
20:34:46|0.8067
20:34:46|0.8065
20:34:48|0.805
20:34:48|0.8065
20:34:49|0.8067
20:34:51|0.8074
20:34:51|0.8078
20:34:54|0.81
20:34:55|0.81
20:34:55|0.8071
20:34:58|0.8071
20:34:58|0.8097
20:35:00|0.8071
20:35:00|0.8069
20:35:01|0.8071
20:35:03|0.8082
20:35:03|0.8078
20:35:05|0.8077
20:35:06|0.8065
20:35:07|0.8091
20:35:08|0.8078
20:35:09|0.8078
20:35:10|0.8091
20:35:11|0.8091
20:35:12|0.809
20:35:13|0.809
20:35:14|0.8078
20:35:14|0.8085
20:35:16|0.8089
20:35:17|0.809
20:35:17|0.8081
20:35:19|0.8083
20:35:20|0.8066
20:35:21|0.8079
20:35:21|0.806
20:35:23|0.8055
20:35:23|0.8053
20:35:25|0.8052
20:35:25|0.805
20:35:27|0.8064
20:35:28|0.8047
20:35:29|0.804
20:35:29|0.804
20:35:31|0.8039
20:35:32|0.8033
20:35:34|0.7953
20:35:34|0.79
20:35:35|0.7861
20:35:36|0.7851
20:35:37|0.7867
20:35:38|0.7873
20:35:39|0.7902
20:35:40|0.7903
20:35:41|0.791
20:35:42|0.7906
20:35:43|0.7919
20:35:44|0.7916
20:35:45|0.7903
20:35:46|0.7907
20:35:47|0.7905
20:35:48|0.7919
20:35:49|0.793
20:35:50|0.793
20:35:51|0.7913
20:35:52|0.7936
20:35:54|0.7966
20:35:56|0.7991
20:35:57|0.7999
20:35:57|0.798
20:35:59|0.797
20:35:59|0.7991
20:36:01|0.7991
20:36:03|0.7956
20:36:03|0.795
20:36:05|0.7956
20:36:06|0.795
20:36:08|0.7985
20:36:09|0.7998
20:36:11|0.8004
20:36:12|0.7994
20:36:13|0.7999
20:36:14|0.8
20:36:14|0.7994
20:36:16|0.8
20:36:17|0.8003
20:36:17|0.8
20:36:20|0.8
20:36:21|0.7968
20:36:23|0.7974
20:36:23|0.7973
20:36:24|0.7973
20:36:25|0.7973
20:36:26|0.7964
20:36:27|0.7964
20:36:28|0.7975
20:36:29|0.8003
20:36:30|0.7978
20:36:31|0.7976
20:36:32|0.7975
20:36:33|0.798
20:36:34|0.7987
20:36:35|0.7978
20:36:36|0.7976
20:36:37|0.7975
20:36:38|0.7981
20:36:39|0.7994
20:36:40|0.7994
20:36:41|0.7981
20:36:42|0.7978
20:36:43|0.7978
20:36:44|0.7981
20:36:45|0.7998
20:36:46|0.7964
20:36:47|0.7966
20:36:49|0.7966
20:36:50|0.7966
20:36:52|0.7966
20:36:52|0.797
20:36:53|0.797
20:36:55|0.7968
20:36:56|0.7989
20:36:58|0.7975
20:36:58|0.7967
20:36:59|0.7966
20:37:01|0.7961
20:37:02|0.7944
20:37:03|0.7951
20:37:05|0.7947
20:37:05|0.7942
20:37:06|0.7942
20:37:07|0.7937
20:37:09|0.7937
20:37:10|0.7921
20:37:11|0.791
20:37:12|0.7915
20:37:13|0.7912
20:37:14|0.7913
20:37:15|0.7931
20:37:16|0.7912
20:37:17|0.7936
20:37:18|0.7936
20:37:19|0.7914
20:37:21|0.7913
20:37:21|0.7913
20:37:22|0.7919
20:37:23|0.7912
20:37:24|0.7912
20:37:25|0.79
20:37:26|0.7912
20:37:27|0.7912
20:37:28|0.7928
20:37:29|0.7917
20:37:30|0.7916
20:37:32|0.7912
20:37:32|0.7919
20:37:33|0.7913
20:37:34|0.79
20:37:35|0.7919
20:37:37|0.7903
20:37:37|0.7903
20:37:38|0.7901
20:37:39|0.7906
20:37:40|0.7906
20:37:41|0.7906
20:37:42|0.7903
20:37:44|0.79
20:37:45|0.7901
20:37:46|0.79
20:37:47|0.7895
20:37:48|0.7894
20:37:49|0.7886
20:37:50|0.7887
20:37:51|0.7877
20:37:52|0.7851
20:37:53|0.7851
20:37:54|0.7811
20:37:55|0.7835
20:37:57|0.7856
20:37:58|0.7826
20:38:00|0.7841
20:38:00|0.7817
20:38:01|0.785
20:38:03|0.7829
20:38:03|0.7814
20:38:05|0.7831
20:38:06|0.7822
20:38:07|0.783
20:38:08|0.7829
20:38:09|0.7817
20:38:10|0.7822
20:38:11|0.7823
20:38:12|0.7847
20:38:13|0.7815
20:38:14|0.7829
20:38:15|0.7798
20:38:16|0.7814
20:38:17|0.7814
20:38:18|0.7786
20:38:19|0.7815
20:38:20|0.7793
20:38:21|0.778
20:38:22|0.7776
20:38:23|0.7737
20:38:24|0.7766
20:38:25|0.7762
20:38:26|0.7742
20:38:27|0.7748
20:38:28|0.776
20:38:29|0.7733
20:38:30|0.7738
20:38:31|0.7738
20:38:32|0.7746
20:38:33|0.7712
20:38:34|0.7721
20:38:35|0.7718
20:38:36|0.7701
20:38:37|0.772
20:38:38|0.7717
20:38:39|0.7715
20:38:40|0.7703
20:38:41|0.77
20:38:42|0.7714
20:38:43|0.7721
20:38:44|0.7712
20:38:45|0.7716
20:38:46|0.7766
20:38:47|0.7765
20:38:48|0.7721
20:38:49|0.7737
20:38:50|0.7719
20:38:51|0.7718
20:38:52|0.7763
20:38:53|0.7745
20:38:54|0.7738
20:38:55|0.773
20:38:56|0.773
20:38:57|0.7748
20:38:59|0.7772
20:38:59|0.774
20:39:01|0.7775
20:39:01|0.7776
20:39:02|0.775
20:39:04|0.7758
20:39:05|0.7772
20:39:07|0.779
20:39:08|0.7766
20:39:08|0.7775
20:39:10|0.7775
20:39:11|0.7766
20:39:12|0.7752
20:39:13|0.7773
20:39:14|0.7749
20:39:15|0.7749
20:39:16|0.7757
20:39:17|0.7756
20:39:18|0.7748
20:39:19|0.7762
20:39:20|0.774
20:39:21|0.7757
20:39:22|0.7757
20:39:23|0.7757
20:39:24|0.7748
20:39:25|0.7719
20:39:26|0.7729
20:39:27|0.77
20:39:28|0.77
20:39:29|0.7717
20:39:30|0.77
20:39:31|0.7691
20:39:32|0.7689
20:39:33|0.7663
20:39:34|0.7674
20:39:35|0.7652
20:39:36|0.7667
20:39:37|0.7653
20:39:38|0.7654
20:39:39|0.7654
20:39:40|0.7654
20:39:41|0.7654
20:39:42|0.7652
20:39:43|0.765
20:39:44|0.769
20:39:45|0.766
20:39:46|0.7654
20:39:47|0.7654
20:39:48|0.7656
20:39:49|0.7667
20:39:50|0.7659
20:39:51|0.7665
20:39:52|0.7673
20:39:53|0.7663
20:39:54|0.7674
20:39:55|0.7676
20:39:56|0.7673
20:39:57|0.7682
20:39:59|0.7676
20:40:00|0.768
20:40:01|0.7701
20:40:02|0.7712
20:40:04|0.7704
20:40:04|0.7704
20:40:06|0.7733
20:40:07|0.772
20:40:08|0.7716
20:40:09|0.7733
20:40:10|0.7745
20:40:11|0.772
20:40:11|0.7722
20:40:13|0.7735
20:40:13|0.7744
20:40:14|0.7745
20:40:16|0.7737
20:40:17|0.7744
20:40:17|0.7753
20:40:18|0.7752
20:40:20|0.7754
20:40:21|0.776
20:40:22|0.7793
20:40:23|0.7763
20:40:23|0.779
20:40:25|0.7765
20:40:25|0.7779
20:40:27|0.776
20:40:28|0.776
20:40:29|0.7781
20:40:30|0.7773
20:40:32|0.779
20:40:33|0.7782
20:40:34|0.7799
20:40:35|0.7793
20:40:35|0.78
20:40:37|0.7833
20:40:37|0.7819
20:40:39|0.7818
20:40:40|0.7812
20:40:40|0.7816
20:40:42|0.7812
20:40:42|0.782
20:40:43|0.7831
20:40:44|0.785
20:40:46|0.7849
20:40:47|0.7823
20:40:47|0.7822
20:40:48|0.7841
20:40:49|0.7825
20:40:50|0.783
20:40:51|0.786
20:40:52|0.7857
20:40:53|0.7823
20:40:54|0.7848
20:40:55|0.7892
20:40:57|0.79
20:40:58|0.7904
20:40:59|0.7908
20:41:01|0.7908
20:41:02|0.7901
20:41:04|0.79
20:41:05|0.7913
20:41:06|0.7919
20:41:08|0.7913
20:41:08|0.7907
20:41:10|0.7916
20:41:10|0.7912
20:41:12|0.79
20:41:13|0.7911
20:41:14|0.7906
20:41:15|0.7881
20:41:16|0.7909
20:41:17|0.788
20:41:18|0.7898
20:41:19|0.7899
20:41:20|0.7886
20:41:21|0.7895
20:41:22|0.7898
20:41:24|0.7898
20:41:25|0.7899
20:41:25|0.7909
20:41:26|0.79
20:41:27|0.7911
20:41:29|0.7902
20:41:30|0.7895
20:41:31|0.7906
20:41:32|0.7898
20:41:33|0.7912
20:41:34|0.7906
20:41:35|0.7905
20:41:36|0.7896
20:41:37|0.7914
20:41:38|0.7916
20:41:39|0.7933
20:41:40|0.7921
20:41:41|0.7937
20:41:42|0.7917
20:41:43|0.7925
20:41:44|0.7907
20:41:45|0.7921
20:41:46|0.7924
20:41:47|0.7907
20:41:48|0.792
20:41:49|0.7922
20:41:50|0.7924
20:41:51|0.7936
20:41:52|0.792
20:41:53|0.792
20:41:54|0.792
20:41:55|0.792
20:41:56|0.794
20:41:57|0.7907
20:41:58|0.7907
20:41:59|0.791
20:42:00|0.7927
20:42:02|0.7916
20:42:03|0.7927
20:42:04|0.7916
20:42:05|0.795
20:42:07|0.7927
20:42:08|0.7927
20:42:09|0.7943
20:42:10|0.7957
20:42:12|0.7946
20:42:13|0.7947
20:42:14|0.7976
20:42:14|0.7985
20:42:15|0.7968
20:42:16|0.7971
20:42:17|0.7989
20:42:18|0.7993
20:42:20|0.7989
20:42:20|0.7978
20:42:21|0.7989
20:42:22|0.7989
20:42:24|0.7989
20:42:24|0.7992
20:42:26|0.7992
20:42:26|0.7998
20:42:28|0.7989
20:42:28|0.7999
20:42:30|0.7989
20:42:31|0.7996
20:42:32|0.7995
20:42:33|0.7999
20:42:34|0.7999
20:42:35|0.7977
20:42:36|0.7971
20:42:37|0.7971
20:42:38|0.7979
20:42:39|0.7981
20:42:40|0.7979
20:42:41|0.7979
20:42:42|0.7969
20:42:43|0.798
20:42:44|0.797
20:42:45|0.797
20:42:46|0.7984
20:42:47|0.7987
20:42:48|0.7987
20:42:49|0.7987
20:42:50|0.7971
20:42:51|0.7971
20:42:52|0.797
20:42:53|0.797
20:42:54|0.7978
20:42:55|0.7979
20:42:56|0.7968
20:42:57|0.7968
20:42:58|0.797
20:42:59|0.7984
20:43:00|0.7987
20:43:01|0.7984
20:43:02|0.7984
20:43:04|0.7974
20:43:05|0.7989
20:43:06|0.799
20:43:07|0.7974
20:43:09|0.7995
20:43:10|0.7975
20:43:11|0.7968
20:43:12|0.7981
20:43:13|0.7975
20:43:14|0.7982
20:43:15|0.7982
20:43:17|0.7983
20:43:17|0.7983
20:43:18|0.7984
20:43:20|0.7976
20:43:21|0.7982
20:43:22|0.7986
20:43:22|0.7963
20:43:23|0.7944
20:43:25|0.7901
20:43:25|0.7903
20:43:26|0.7908
20:43:28|0.7915
20:43:29|0.7917
20:43:29|0.7918
20:43:31|0.7907
20:43:32|0.792
20:43:33|0.7912
20:43:34|0.7901
20:43:35|0.79
20:43:36|0.7895
20:43:37|0.7897
20:43:38|0.793
20:43:39|0.7905
20:43:40|0.7905
20:43:41|0.7923
20:43:42|0.7904
20:43:43|0.7915
20:43:44|0.7916
20:43:45|0.7903
20:43:46|0.7911
20:43:47|0.7911
20:43:48|0.7874
20:43:49|0.7904
20:43:50|0.7904
20:43:51|0.7904
20:43:52|0.7902
20:43:53|0.791
20:43:54|0.7895
20:43:55|0.7902
20:43:56|0.789
20:43:57|0.789
20:43:58|0.79
20:43:59|0.7893
20:44:00|0.7904
20:44:01|0.7908
20:44:03|0.7894
20:44:03|0.7907
20:44:06|0.79
20:44:07|0.7899
20:44:07|0.7899
20:44:09|0.7873
20:44:09|0.7894
20:44:10|0.7894
20:44:12|0.7895
20:44:13|0.7895
20:44:14|0.7895
20:44:16|0.7916
20:44:17|0.7894
20:44:19|0.7913
20:44:19|0.7913
20:44:20|0.7896
20:44:21|0.7904
20:44:22|0.7879
20:44:23|0.7902
20:44:24|0.7905
20:44:25|0.7918
20:44:26|0.7903
20:44:27|0.7903
20:44:28|0.7903
20:44:29|0.7921
20:44:30|0.7927
20:44:31|0.7929
20:44:32|0.7942
20:44:33|0.7942
20:44:34|0.7942
20:44:35|0.7929
20:44:36|0.7947
20:44:37|0.7935
20:44:38|0.795
20:44:39|0.795
20:44:40|0.795
20:44:41|0.7925
20:44:42|0.794
20:44:43|0.7943
20:44:44|0.7938
20:44:45|0.7925
20:44:46|0.792
20:44:47|0.7936
20:44:48|0.7927
20:44:50|0.7927
20:44:50|0.7927
20:44:52|0.7927
20:44:53|0.7915
20:44:54|0.7915
20:44:54|0.7927
20:44:56|0.7922
20:44:57|0.7939
20:44:58|0.7938
20:44:59|0.7938
20:44:59|0.7939
20:45:01|0.7939
20:45:01|0.7925
20:45:04|0.7942
20:45:05|0.7943
20:45:05|0.7943
20:45:07|0.7927
20:45:07|0.7915
20:45:09|0.7942
20:45:11|0.7929
20:45:11|0.7923
20:45:12|0.7923
20:45:13|0.7925
20:45:14|0.7926
20:45:15|0.7942
20:45:16|0.7926
20:45:17|0.7942
20:45:18|0.7942
20:45:19|0.7942
20:45:20|0.795
20:45:21|0.7938
20:45:22|0.7921
20:45:23|0.7928
20:45:24|0.7928
20:45:25|0.7942
20:45:26|0.7933
20:45:27|0.7937
20:45:28|0.7948
20:45:29|0.7937
20:45:30|0.7926
20:45:31|0.7928
20:45:32|0.7928
20:45:33|0.7926
20:45:34|0.7913
20:45:35|0.791
20:45:36|0.7918
20:45:37|0.7897
20:45:38|0.7883
20:45:39|0.7903
20:45:40|0.7901
20:45:41|0.7896
20:45:42|0.7901
20:45:43|0.79
20:45:44|0.7879
20:45:45|0.7879
20:45:46|0.7875
20:45:47|0.7896
20:45:48|0.7883
20:45:49|0.7879
20:45:50|0.7883
20:45:51|0.7878
20:45:52|0.7879
20:45:53|0.7875
20:45:54|0.785
20:45:55|0.785
20:45:56|0.78
20:45:57|0.7843
20:45:58|0.7809
20:45:59|0.7844
20:46:00|0.7808
20:46:01|0.7811
20:46:02|0.7869
20:46:03|0.7878
20:46:05|0.7895
20:46:06|0.79
20:46:06|0.789
20:46:07|0.7882
20:46:09|0.7878
20:46:10|0.7876
20:46:11|0.7886
20:46:11|0.7882
20:46:14|0.7889
20:46:15|0.7879
20:46:17|0.7866
20:46:17|0.7867
20:46:18|0.7869
20:46:19|0.7853
20:46:20|0.7872
20:46:21|0.7864
20:46:22|0.7852
20:46:23|0.7853
20:46:24|0.7854
20:46:25|0.7863
20:46:26|0.7857
20:46:28|0.787
20:46:30|0.7857
20:46:30|0.7854
20:46:31|0.7854
20:46:32|0.7861
20:46:33|0.7861
20:46:34|0.7854
20:46:35|0.7851
20:46:36|0.7854
20:46:37|0.7853
20:46:38|0.7853
20:46:39|0.7854
20:46:40|0.7854
20:46:42|0.7883
20:46:42|0.7883
20:46:44|0.7869
20:46:44|0.7853
20:46:46|0.7819
20:46:48|0.7824
20:46:48|0.7814
20:46:49|0.7818
20:46:50|0.7803
20:46:51|0.7803
20:46:52|0.7805
20:46:53|0.7835
20:46:54|0.7832
20:46:55|0.7832
20:46:56|0.7832
20:46:57|0.7825
20:46:58|0.7821
20:46:59|0.7822
20:47:00|0.7834
20:47:01|0.7834
20:47:02|0.7823
20:47:03|0.7821
20:47:05|0.7839
20:47:07|0.7834
20:47:08|0.784
20:47:09|0.7849
20:47:10|0.7836
20:47:12|0.7848
20:47:13|0.7855
20:47:14|0.7855
20:47:15|0.7869
20:47:16|0.7869
20:47:18|0.7869
20:47:18|0.7869
20:47:19|0.7879
20:47:20|0.7851
20:47:21|0.786
20:47:22|0.785
20:47:23|0.7836
20:47:24|0.7842
20:47:25|0.784
20:47:26|0.784
20:47:27|0.784
20:47:28|0.7842
20:47:29|0.7857
20:47:30|0.7873
20:47:31|0.7887
20:47:32|0.7902
20:47:33|0.7874
20:47:34|0.7872
20:47:35|0.7881
20:47:36|0.7889
20:47:37|0.7885
20:47:38|0.7879
20:47:39|0.7874
20:47:40|0.7874
20:47:41|0.7867
20:47:42|0.7867
20:47:43|0.7875
20:47:44|0.7875
20:47:45|0.7897
20:47:46|0.7875
20:47:47|0.7877
20:47:48|0.7877
20:47:49|0.7886
20:47:50|0.7897
20:47:51|0.79
20:47:52|0.7928
20:47:53|0.7915
20:47:54|0.7915
20:47:55|0.7901
20:47:56|0.792
20:47:57|0.7905
20:47:58|0.7914
20:47:59|0.7905
20:48:00|0.7908
20:48:01|0.7908
20:48:02|0.7913
20:48:03|0.7913
20:48:04|0.7913
20:48:06|0.7913
20:48:08|0.7927
20:48:08|0.7917
20:48:10|0.7916
20:48:11|0.7916
20:48:11|0.7916
20:48:13|0.7916
20:48:15|0.7907
20:48:15|0.7903
20:48:17|0.7899
20:48:18|0.7882
20:48:19|0.7871
20:48:20|0.7887
20:48:20|0.7887
20:48:22|0.7885
20:48:22|0.7885
20:48:23|0.7885
20:48:25|0.7883
20:48:25|0.7883
20:48:27|0.7883
20:48:27|0.787
20:48:29|0.7876
20:48:30|0.7883
20:48:31|0.789
20:48:32|0.7879
20:48:33|0.7892
20:48:33|0.7884
20:48:35|0.7886
20:48:35|0.7892
20:48:36|0.7892
20:48:39|0.7891
20:48:39|0.7891
20:48:40|0.7891
20:48:41|0.7891
20:48:42|0.7891
20:48:43|0.7891
20:48:44|0.7883
20:48:45|0.7878
20:48:46|0.7878
20:48:47|0.7868
20:48:48|0.7866
20:48:49|0.7862
20:48:50|0.7855
20:48:51|0.7855
20:48:52|0.7855
20:48:53|0.7879
20:48:54|0.786
20:48:55|0.7871
20:48:56|0.7883
20:48:57|0.7881
20:48:58|0.7881
20:48:59|0.7883
20:49:00|0.7883
20:49:01|0.7883
20:49:02|0.7883
20:49:04|0.7883
20:49:05|0.7883
20:49:05|0.7885
20:49:08|0.7886
20:49:09|0.7886
20:49:10|0.7876
20:49:11|0.7873
20:49:12|0.7889
20:49:13|0.7886
20:49:15|0.7902
20:49:15|0.7903
20:49:16|0.789
20:49:17|0.79
20:49:18|0.7903
20:49:19|0.7899
20:49:20|0.7899
20:49:21|0.7899
20:49:22|0.7899
20:49:23|0.79
20:49:24|0.7887
20:49:25|0.7887
20:49:26|0.7887
20:49:27|0.7887
20:49:28|0.7887
20:49:29|0.7887
20:49:30|0.7887
20:49:31|0.7887
20:49:33|0.7887
20:49:34|0.7887
20:49:34|0.7878
20:49:36|0.7887
20:49:37|0.79
20:49:37|0.79
20:49:39|0.7899
20:49:39|0.79
20:49:40|0.7871
20:49:41|0.7875
20:49:43|0.7891
20:49:44|0.7862
20:49:45|0.7888
20:49:45|0.7891
20:49:46|0.7891
20:49:47|0.7876
20:49:49|0.7876
20:49:50|0.7871
20:49:50|0.7871
20:49:52|0.7877
20:49:52|0.7877
20:49:53|0.7885
20:49:55|0.7877
20:49:56|0.7876
20:49:56|0.7878
20:49:57|0.7878
20:49:58|0.7886
20:50:00|0.7888
20:50:01|0.7888
20:50:02|0.79
20:50:04|0.7876
20:50:04|0.7898
20:50:05|0.7904
20:50:06|0.7904
20:50:08|0.7887
20:50:09|0.7887
20:50:10|0.7906
20:50:12|0.789
20:50:12|0.7901
20:50:13|0.7902
20:50:15|0.7902
20:50:16|0.7888
20:50:16|0.7888
20:50:18|0.7888
20:50:19|0.7888
20:50:20|0.7879
20:50:20|0.7888
20:50:22|0.7888
20:50:23|0.7888
20:50:25|0.7878
20:50:26|0.7878
20:50:27|0.7871
20:50:28|0.7872
20:50:29|0.7862
20:50:29|0.7875
20:50:32|0.7861
20:50:32|0.7875
20:50:33|0.7861
20:50:34|0.7861
20:50:35|0.7861
20:50:36|0.786
20:50:37|0.786
20:50:38|0.786
20:50:39|0.7872
20:50:41|0.7872
20:50:42|0.7861
20:50:44|0.7868
20:50:44|0.785
20:50:45|0.7854
20:50:46|0.7869
20:50:47|0.7869
20:50:48|0.7869
20:50:49|0.7869
20:50:50|0.786
20:50:51|0.786
20:50:52|0.7866
20:50:53|0.7867
20:50:54|0.7855
20:50:55|0.7856
20:50:56|0.7856
20:50:57|0.7854
20:50:58|0.7854
20:51:00|0.7854
20:51:00|0.7866
20:51:01|0.7854
20:51:02|0.7854
20:51:03|0.785
20:51:04|0.7855
20:51:05|0.785
20:51:06|0.7852
20:51:07|0.785
20:51:09|0.785
20:51:11|0.7848
20:51:11|0.7823
20:51:12|0.782
20:51:13|0.7823
20:51:14|0.7831
20:51:15|0.782
20:51:17|0.7813
20:51:19|0.7803
20:51:19|0.7817
20:51:20|0.7815
20:51:21|0.7802
20:51:22|0.7803
20:51:23|0.7793
20:51:24|0.7767
20:51:25|0.7766
20:51:27|0.7766
20:51:28|0.7766
20:51:29|0.7755
20:51:29|0.7762
20:51:31|0.7757
20:51:32|0.7756
20:51:33|0.7758
20:51:34|0.7769
20:51:35|0.7768
20:51:35|0.7745
20:51:37|0.773
20:51:37|0.7716
20:51:39|0.7707
20:51:40|0.7733
20:51:41|0.7748
20:51:42|0.7767
20:51:43|0.7772
20:51:45|0.773
20:51:45|0.773
20:51:46|0.7719
20:51:47|0.773
20:51:48|0.7728
20:51:49|0.7707
20:51:50|0.7715
20:51:51|0.7723
20:51:52|0.7708
20:51:53|0.7708
20:51:54|0.7708
20:51:55|0.7701
20:51:56|0.7708
20:51:57|0.7702
20:51:58|0.77
20:51:59|0.77
20:52:00|0.77
20:52:01|0.77
20:52:02|0.77
20:52:03|0.7677
20:52:04|0.7698
20:52:05|0.7684
20:52:06|0.7684
20:52:07|0.7676
20:52:08|0.7676
20:52:10|0.7682
20:52:11|0.7666
20:52:13|0.7666
20:52:13|0.7656
20:52:14|0.7668
20:52:15|0.7665
20:52:16|0.7665
20:52:17|0.7657
20:52:18|0.7669
20:52:19|0.7665
20:52:20|0.7668
20:52:21|0.7667
20:52:22|0.7674
20:52:23|0.7662
20:52:24|0.7682
20:52:26|0.7666
20:52:27|0.7665
20:52:28|0.7639
20:52:29|0.7639
20:52:30|0.765
20:52:31|0.7639
20:52:32|0.765
20:52:33|0.7642
20:52:34|0.7638
20:52:34|0.7642
20:52:35|0.7641
20:52:36|0.764
20:52:38|0.7641
20:52:39|0.7641
20:52:40|0.762
20:52:41|0.7584
20:52:42|0.7556
20:52:42|0.755
20:52:44|0.755
20:52:45|0.7566
20:52:46|0.756
20:52:46|0.7555
20:52:49|0.7549
20:52:49|0.7517
20:52:50|0.7531
20:52:51|0.7531
20:52:52|0.7519
20:52:53|0.7511
20:52:54|0.7516
20:52:55|0.7512
20:52:56|0.7512
20:52:57|0.7494
20:52:58|0.746
20:52:59|0.7432
20:53:00|0.7435
20:53:01|0.7453
20:53:02|0.7451
20:53:03|0.745
20:53:04|0.7443
20:53:05|0.7443
20:53:06|0.7446
20:53:08|0.7446
20:53:09|0.744
20:53:10|0.74
20:53:12|0.74
20:53:13|0.74
20:53:14|0.7401
20:53:16|0.741
20:53:16|0.7413
20:53:17|0.7401
20:53:18|0.7397
20:53:19|0.7357
20:53:21|0.7356
20:53:21|0.7347
20:53:23|0.7379
20:53:24|0.736
20:53:25|0.7375
20:53:26|0.7371
20:53:27|0.7399
20:53:27|0.7411
20:53:29|0.7423
20:53:29|0.7424
20:53:31|0.7424
20:53:32|0.7447
20:53:33|0.7483
20:53:34|0.7472
20:53:34|0.7491
20:53:35|0.7523
20:53:37|0.7498
20:53:37|0.7527
20:53:38|0.7525
20:53:40|0.75
20:53:41|0.7544
20:53:42|0.7538
20:53:44|0.7584
20:53:44|0.7562
20:53:45|0.7668
20:53:46|0.7683
20:53:47|0.7699
20:53:48|0.77
20:53:50|0.7671
20:53:50|0.7644
20:53:51|0.7637
20:53:52|0.7655
20:53:54|0.7611
20:53:55|0.7611
20:53:55|0.76
20:53:57|0.7656
20:53:57|0.7582
20:53:59|0.7592
20:54:00|0.7597
20:54:02|0.758
20:54:02|0.758
20:54:03|0.7577
20:54:04|0.7569
20:54:05|0.759
20:54:06|0.7587
20:54:07|0.7594
20:54:08|0.7603
20:54:09|0.7631
20:54:10|0.7639
20:54:12|0.7618
20:54:14|0.7626
20:54:15|0.763
20:54:17|0.7637
20:54:17|0.7612
20:54:18|0.7615
20:54:19|0.7615
20:54:20|0.7625
20:54:21|0.7615
20:54:22|0.7591
20:54:23|0.7604
20:54:24|0.7605
20:54:25|0.761
20:54:26|0.7626
20:54:27|0.7626
20:54:29|0.7606
20:54:30|0.7621
20:54:31|0.7605
20:54:32|0.76
20:54:32|0.7585
20:54:33|0.7603
20:54:35|0.7583
20:54:37|0.758
20:54:37|0.758
20:54:38|0.7588
20:54:39|0.7569
20:54:40|0.7556
20:54:41|0.7536
20:54:42|0.7524
20:54:43|0.7546
20:54:44|0.754
20:54:45|0.7531
20:54:46|0.7511
20:54:48|0.7507
20:54:49|0.7507
20:54:49|0.7501
20:54:51|0.7508
20:54:52|0.7489
20:54:53|0.7507
20:54:54|0.753
20:54:55|0.7517
20:54:55|0.7515
20:54:56|0.7522
20:54:58|0.7538
20:55:00|0.751
20:55:00|0.7518
20:55:01|0.7505
20:55:02|0.7511
20:55:03|0.7502
20:55:04|0.7472
20:55:06|0.7455
20:55:07|0.7429
20:55:08|0.7431
20:55:09|0.7407
20:55:10|0.74
20:55:11|0.7376
20:55:12|0.7386
20:55:14|0.7404
20:55:14|0.7398
20:55:15|0.7397
20:55:16|0.7397
20:55:17|0.737
20:55:18|0.7395
20:55:20|0.7375
20:55:21|0.737
20:55:22|0.7387
20:55:24|0.7412
20:55:24|0.7393
20:55:25|0.7414
20:55:26|0.7389
20:55:27|0.74
20:55:28|0.7424
20:55:29|0.74
20:55:31|0.7436
20:55:32|0.7441
20:55:33|0.7423
20:55:33|0.7426
20:55:35|0.7437
20:55:36|0.7432
20:55:37|0.7427
20:55:38|0.7442
20:55:39|0.7442
20:55:41|0.7445
20:55:41|0.744
20:55:42|0.7429
20:55:43|0.7425
20:55:45|0.7401
20:55:46|0.7401
20:55:47|0.7401
20:55:47|0.7401
20:55:48|0.7401
20:55:50|0.7407
20:55:51|0.7428
20:55:51|0.7416
20:55:53|0.7406
20:55:54|0.7424
20:55:55|0.7405
20:55:56|0.7405
20:55:57|0.7427
20:55:57|0.7427
20:55:58|0.7427
20:56:00|0.7432
20:56:01|0.7441
20:56:02|0.7437
20:56:03|0.7427
20:56:04|0.7442
20:56:06|0.7439
20:56:06|0.7439
20:56:07|0.7421
20:56:08|0.7415
20:56:09|0.7406
20:56:10|0.7406
20:56:11|0.7405
20:56:12|0.7415
20:56:13|0.7426
20:56:15|0.7407
20:56:17|0.741
20:56:17|0.7416
20:56:18|0.7407
20:56:19|0.7407
20:56:21|0.74
20:56:22|0.7401
20:56:24|0.7404
20:56:24|0.7402
20:56:25|0.74
20:56:26|0.7396
20:56:27|0.7401
20:56:28|0.7393
20:56:29|0.7406
20:56:30|0.7401
20:56:32|0.74
20:56:34|0.7392
20:56:35|0.739
20:56:35|0.7382
20:56:36|0.737
20:56:37|0.737
20:56:38|0.7375
20:56:39|0.737
20:56:40|0.7383
20:56:41|0.7371
20:56:42|0.738
20:56:43|0.7373
20:56:45|0.7371
20:56:45|0.7363
20:56:46|0.738
20:56:47|0.7374
20:56:48|0.7374
20:56:49|0.7363
20:56:50|0.737
20:56:51|0.7375
20:56:52|0.7362
20:56:53|0.7357
20:56:54|0.7361
20:56:55|0.7323
20:56:56|0.7311
20:56:57|0.7328
20:56:58|0.7311
20:56:59|0.7311
20:57:01|0.7311
20:57:02|0.7313
20:57:02|0.7316
20:57:03|0.7311
20:57:06|0.7317
20:57:06|0.7311
20:57:07|0.7351
20:57:09|0.7316
20:57:09|0.7333
20:57:10|0.732
20:57:11|0.7313
20:57:12|0.7312
20:57:13|0.7333
20:57:15|0.7315
20:57:17|0.73
20:57:17|0.7325
20:57:18|0.7311
20:57:19|0.73
20:57:20|0.7312
20:57:21|0.73
20:57:22|0.7286
20:57:24|0.7201
20:57:25|0.7201
20:57:26|0.7201
20:57:27|0.7211
20:57:28|0.7201
20:57:29|0.72
20:57:31|0.7208
20:57:31|0.72
20:57:32|0.7151
20:57:34|0.714
20:57:35|0.7162
20:57:35|0.7147
20:57:36|0.7126
20:57:37|0.7133
20:57:38|0.7134
20:57:39|0.7119
20:57:40|0.7146
20:57:42|0.7105
20:57:43|0.7099
20:57:43|0.7099
20:57:44|0.7097
20:57:45|0.7085
20:57:46|0.708
20:57:48|0.7053
20:57:48|0.7027
20:57:49|0.7023
20:57:50|0.7022
20:57:51|0.7021
20:57:53|0.7027
20:57:53|0.7014
20:57:55|0.7013
20:57:56|0.6948
20:57:57|0.6928
20:57:58|0.6939
20:57:59|0.693
20:58:00|0.6946
20:58:01|0.694
20:58:02|0.6964
20:58:03|0.6964
20:58:04|0.6979
20:58:05|0.6995
20:58:06|0.7
20:58:07|0.6992
20:58:08|0.6992
20:58:09|0.6993
20:58:11|0.7
20:58:12|0.6962
20:58:13|0.699
20:58:13|0.699
20:58:14|0.6984
20:58:15|0.6984
20:58:17|0.6984
20:58:19|0.6994
20:58:20|0.7028
20:58:21|0.7029
20:58:23|0.7061
20:58:24|0.7063
20:58:24|0.706
20:58:26|0.7047
20:58:27|0.698
20:58:28|0.6965
20:58:29|0.6946
20:58:30|0.6952
20:58:31|0.69
20:58:32|0.6872
20:58:33|0.6818
20:58:34|0.681
20:58:35|0.6816
20:58:36|0.6832
20:58:37|0.6844
20:58:38|0.6881
20:58:39|0.6882
20:58:40|0.6868
20:58:41|0.6868
20:58:42|0.6858
20:58:43|0.6867
20:58:44|0.6856
20:58:45|0.6849
20:58:46|0.6843
20:58:47|0.6849
20:58:48|0.682
20:58:49|0.6834
20:58:50|0.684
20:58:51|0.6851
20:58:52|0.6848
20:58:53|0.689
20:58:54|0.6836
20:58:55|0.6819
20:58:56|0.681
20:58:58|0.6809
20:58:58|0.6809
20:58:59|0.6809
20:59:00|0.6816
20:59:01|0.6812
20:59:02|0.68
20:59:04|0.6795
20:59:05|0.6738
20:59:06|0.6732
20:59:08|0.6726
20:59:09|0.6764
20:59:10|0.6786
20:59:11|0.6798
20:59:12|0.6787
20:59:13|0.6789
20:59:14|0.6808
20:59:15|0.6818
20:59:16|0.6833
20:59:17|0.6826
20:59:18|0.6844
20:59:19|0.685
20:59:20|0.6844
20:59:22|0.6876
20:59:23|0.6894
20:59:23|0.6881
20:59:25|0.6925
20:59:26|0.689
20:59:27|0.6901
20:59:27|0.6909
20:59:29|0.6919
20:59:29|0.6944
20:59:31|0.6873
20:59:32|0.6909
20:59:33|0.69
20:59:34|0.6889
20:59:35|0.6896
20:59:36|0.6908
20:59:37|0.6908
20:59:38|0.6891
20:59:39|0.6908
20:59:40|0.6909
20:59:41|0.6908
20:59:42|0.6923
20:59:43|0.6953
20:59:44|0.6936
20:59:45|0.6968
20:59:46|0.6908
20:59:47|0.6895
20:59:48|0.6908
20:59:49|0.6867
20:59:50|0.684
20:59:51|0.6801
20:59:52|0.68
20:59:53|0.681
20:59:54|0.6815
20:59:55|0.6825
20:59:56|0.6805
20:59:57|0.6811
20:59:58|0.6811
20:59:59|0.683
21:00:00|0.6843
21:00:01|0.6847
21:00:02|0.6869
21:00:03|0.6836
21:00:04|0.6855
21:00:06|0.6882
21:00:07|0.6921
21:00:08|0.6906
21:00:09|0.6936
21:00:10|0.695
21:00:11|0.6959
21:00:12|0.6964
21:00:13|0.6947
21:00:14|0.6955
21:00:15|0.6964
21:00:16|0.6985
21:00:17|0.6943
21:00:18|0.698
21:00:20|0.699
21:00:21|0.6981
21:00:22|0.7
21:00:23|0.7
21:00:24|0.7009
21:00:25|0.7042
21:00:26|0.7033
21:00:27|0.7027
21:00:28|0.7034
21:00:30|0.7003
21:00:30|0.6993
21:00:31|0.6966
21:00:32|0.7055
21:00:33|0.7082
21:00:34|0.7081
21:00:36|0.7093
21:00:36|0.7075
21:00:37|0.7163
21:00:39|0.7148
21:00:40|0.7165
21:00:41|0.7135
21:00:42|0.7133
21:00:43|0.7134
21:00:45|0.7163
21:00:45|0.7185
21:00:46|0.7191
21:00:47|0.7167
21:00:48|0.7156
21:00:49|0.7159
21:00:50|0.7245
21:00:51|0.7249
21:00:52|0.7219
21:00:54|0.725
21:00:54|0.7233
21:00:55|0.7234
21:00:56|0.7236
21:00:57|0.7225
21:00:58|0.7267
21:01:00|0.725
21:01:01|0.7245
21:01:02|0.7228
21:01:02|0.724
21:01:03|0.7245
21:01:04|0.7271
21:01:06|0.7273
21:01:06|0.7289
21:01:08|0.7283
21:01:09|0.7278
21:01:10|0.7294
21:01:11|0.7264
21:01:11|0.7265
21:01:12|0.7253
21:01:13|0.7248
21:01:14|0.7224
21:01:16|0.7276
21:01:17|0.7278
21:01:18|0.7295
21:01:19|0.732
21:01:20|0.7332
21:01:21|0.7353
21:01:23|0.7256
21:01:24|0.7319
21:01:26|0.7313
21:01:26|0.7311
21:01:27|0.7332
21:01:28|0.7327
21:01:29|0.731
21:01:30|0.73
21:01:31|0.73
21:01:32|0.73
21:01:33|0.7309
21:01:34|0.7313
21:01:35|0.7307
21:01:37|0.7338
21:01:38|0.7328
21:01:38|0.7376
21:01:40|0.7333
21:01:41|0.7341
21:01:42|0.733
21:01:42|0.734
21:01:44|0.7351
21:01:44|0.7351
21:01:45|0.7354
21:01:47|0.7354
21:01:48|0.7354
21:01:49|0.7336
21:01:49|0.7347
21:01:50|0.7308
21:01:52|0.7316
21:01:52|0.7395
21:01:54|0.7399
21:01:55|0.7418
21:01:56|0.7396
21:01:57|0.7396
21:01:58|0.7354
21:01:59|0.7423
21:02:00|0.7436
21:02:01|0.7448
21:02:02|0.7413
21:02:03|0.7431
21:02:04|0.7429
21:02:05|0.7431
21:02:06|0.7429
21:02:07|0.7404
21:02:08|0.7426
21:02:09|0.7442
21:02:10|0.7452
21:02:11|0.746
21:02:12|0.7485
21:02:13|0.7494
21:02:14|0.7441
21:02:15|0.7441
21:02:17|0.7449
21:02:17|0.7425
21:02:19|0.7419
21:02:20|0.7392
21:02:22|0.7385
21:02:23|0.7385
21:02:24|0.7372
21:02:25|0.7374
21:02:26|0.7374
21:02:28|0.7388
21:02:29|0.7384
21:02:29|0.7385
21:02:31|0.7382
21:02:32|0.7371
21:02:34|0.7389
21:02:35|0.7414
21:02:37|0.7454
21:02:37|0.7432
21:02:38|0.7478
21:02:39|0.7438
21:02:40|0.747
21:02:41|0.7424
21:02:42|0.743
21:02:43|0.7405
21:02:44|0.7413
21:02:46|0.7411
21:02:47|0.744
21:02:47|0.7443
21:02:50|0.7443
21:02:50|0.7445
21:02:51|0.7443
21:02:52|0.7429
21:02:53|0.7431
21:02:54|0.7421
21:02:55|0.7413
21:02:56|0.7411
21:02:57|0.7399
21:02:58|0.745
21:02:59|0.7445
21:03:00|0.743
21:03:01|0.745
21:03:02|0.745
21:03:03|0.745
21:03:04|0.745
21:03:05|0.745
21:03:07|0.7457
21:03:08|0.7467
21:03:09|0.746
21:03:10|0.7463
21:03:10|0.7478
21:03:12|0.7461
21:03:12|0.7466
21:03:14|0.7477
21:03:15|0.7478
21:03:16|0.7475
21:03:16|0.7481
21:03:17|0.7479
21:03:19|0.75
21:03:19|0.7499
21:03:22|0.7533
21:03:22|0.7539
21:03:23|0.7543
21:03:24|0.7543
21:03:25|0.7533
21:03:26|0.7517
21:03:27|0.7527
21:03:28|0.7543
21:03:29|0.7564
21:03:30|0.7551
21:03:31|0.755
21:03:32|0.7561
21:03:33|0.758
21:03:35|0.7582
21:03:35|0.758
21:03:36|0.759
21:03:37|0.759
21:03:38|0.7566
21:03:39|0.7617
21:03:40|0.7627
21:03:41|0.7685
21:03:42|0.7682
21:03:43|0.7681
21:03:44|0.7682
21:03:45|0.7641
21:03:46|0.7622
21:03:47|0.7641
21:03:48|0.7628
21:03:49|0.7621
21:03:50|0.7657
21:03:51|0.763
21:03:52|0.7637
21:03:53|0.7621
21:03:54|0.7622
21:03:55|0.7621
21:03:56|0.7636
21:03:57|0.7598
21:03:58|0.7607
21:03:59|0.7576
21:04:00|0.758
21:04:02|0.7576
21:04:03|0.7577
21:04:04|0.7581
21:04:05|0.7599
21:04:05|0.7598
21:04:06|0.7584
21:04:09|0.7594
21:04:10|0.7594
21:04:11|0.7604
21:04:11|0.7577
21:04:13|0.7594
21:04:13|0.7611
21:04:15|0.7622
21:04:17|0.7624
21:04:17|0.7628
21:04:18|0.7634
21:04:19|0.7664
21:04:21|0.7679
21:04:23|0.7673
21:04:23|0.7653
21:04:24|0.7668
21:04:25|0.7672
21:04:26|0.7657
21:04:27|0.7645
21:04:28|0.7642
21:04:29|0.7648
21:04:30|0.7668
21:04:31|0.7678
21:04:32|0.7641
21:04:33|0.7647
21:04:34|0.7637
21:04:35|0.765
21:04:36|0.7633
21:04:37|0.7665
21:04:38|0.7618
21:04:39|0.7626
21:04:40|0.7662
21:04:41|0.7652
21:04:42|0.7655
21:04:44|0.7664
21:04:44|0.7665
21:04:45|0.7665
21:04:46|0.7676
21:04:47|0.768
21:04:49|0.7677
21:04:50|0.77
21:04:52|0.7683
21:04:52|0.77
21:04:53|0.7751
21:04:54|0.7777
21:04:55|0.7699
21:04:56|0.7694
21:04:57|0.7677
21:04:59|0.7708
21:05:00|0.7695
21:05:01|0.7728
21:05:01|0.7725
21:05:03|0.7719
21:05:05|0.7735
21:05:05|0.7704
21:05:07|0.769
21:05:08|0.7679
21:05:09|0.7682
21:05:10|0.7682
21:05:11|0.7705
21:05:11|0.7705
21:05:13|0.7704
21:05:14|0.77
21:05:15|0.7699
21:05:16|0.769
21:05:17|0.7678
21:05:18|0.7683
21:05:18|0.7664
21:05:20|0.7666
21:05:20|0.7652
21:05:22|0.7651
21:05:23|0.765
21:05:23|0.7618
21:05:25|0.76
21:05:26|0.76
21:05:26|0.7622
21:05:28|0.7603
21:05:29|0.7616
21:05:29|0.7597
21:05:31|0.7567
21:05:32|0.7533
21:05:34|0.7518
21:05:34|0.7505
21:05:35|0.7532
21:05:36|0.7512
21:05:37|0.7516
21:05:38|0.7509
21:05:40|0.75
21:05:40|0.7499
21:05:41|0.7502
21:05:42|0.751
21:05:43|0.7499
21:05:44|0.75
21:05:45|0.7498
21:05:46|0.745
21:05:47|0.7418
21:05:48|0.7384
21:05:49|0.7403
21:05:50|0.7421
21:05:51|0.7375
21:05:52|0.7392
21:05:53|0.7413
21:05:54|0.7377
21:05:55|0.7355
21:05:56|0.7386
21:05:57|0.7391
21:05:58|0.7385
21:05:59|0.7408
21:06:00|0.7424
21:06:01|0.7427
21:06:02|0.7443
21:06:03|0.745
21:06:04|0.7452
21:06:05|0.7482
21:06:06|0.7483
21:06:08|0.7531
21:06:08|0.7536
21:06:10|0.7505
21:06:10|0.75
21:06:12|0.7492
21:06:12|0.7495
21:06:14|0.7485
21:06:14|0.7468
21:06:17|0.7484
21:06:17|0.7484
21:06:18|0.7472
21:06:19|0.7467
21:06:20|0.7493
21:06:21|0.7493
21:06:22|0.75
21:06:23|0.7499
21:06:24|0.75
21:06:26|0.7527
21:06:27|0.7548
21:06:27|0.7505
21:06:29|0.7512
21:06:30|0.7539
21:06:30|0.7527
21:06:32|0.7553
21:06:34|0.7599
21:06:34|0.7598
21:06:35|0.7621
21:06:37|0.7621
21:06:37|0.76
21:06:38|0.7602
21:06:40|0.7596
21:06:41|0.7569
21:06:42|0.7575
21:06:43|0.7581
21:06:43|0.7603
21:06:45|0.7587
21:06:46|0.7584
21:06:47|0.7584
21:06:48|0.7587
21:06:48|0.7584
21:06:49|0.7607
21:06:51|0.76
21:06:52|0.7598
21:06:52|0.76
21:06:53|0.7594
21:06:54|0.7571
21:06:56|0.7552
21:06:56|0.7581
21:06:58|0.7581
21:06:59|0.7552
21:06:59|0.7591
21:07:01|0.7578
21:07:01|0.759
21:07:03|0.7592
21:07:04|0.7582
21:07:05|0.7582
21:07:06|0.7596
21:07:07|0.76
21:07:08|0.7596
21:07:09|0.7586
21:07:09|0.7596
21:07:11|0.7598
21:07:12|0.7562
21:07:14|0.7578
21:07:14|0.7517
21:07:15|0.7525
21:07:16|0.7519
21:07:17|0.7547
21:07:19|0.7538
21:07:20|0.7524
21:07:21|0.7522
21:07:22|0.7536
21:07:23|0.7546
21:07:24|0.7547
21:07:25|0.7538
21:07:27|0.7537
21:07:27|0.7537
21:07:28|0.7536
21:07:29|0.7537
21:07:30|0.7537
21:07:32|0.7523
21:07:32|0.7537
21:07:33|0.7556
21:07:35|0.7538
21:07:37|0.755
21:07:37|0.755
21:07:38|0.7559
21:07:39|0.7557
21:07:41|0.7561
21:07:42|0.7566
21:07:43|0.7554
21:07:44|0.756
21:07:45|0.7556
21:07:46|0.756
21:07:47|0.756
21:07:49|0.7553
21:07:49|0.7553
21:07:50|0.7547
21:07:51|0.7546
21:07:52|0.7553
21:07:53|0.7537
21:07:55|0.7522
21:07:55|0.7548
21:07:56|0.752
21:07:57|0.7508
21:07:59|0.7506
21:07:59|0.7505
21:08:00|0.7505
21:08:01|0.7496
21:08:02|0.7473
21:08:04|0.7477
21:08:05|0.7477
21:08:06|0.7477
21:08:07|0.7471
21:08:08|0.7477
21:08:10|0.7468
21:08:10|0.7481
21:08:11|0.7477
21:08:13|0.7472
21:08:13|0.7466
21:08:14|0.7466
21:08:15|0.7482
21:08:16|0.7483
21:08:18|0.7467
21:08:18|0.7466
21:08:20|0.7476
21:08:20|0.7466
21:08:22|0.7469
21:08:23|0.7485
21:08:23|0.7471
21:08:24|0.7476
21:08:26|0.748
21:08:28|0.7471
21:08:29|0.7466
21:08:30|0.7476
21:08:31|0.7476
21:08:32|0.7476
21:08:33|0.7466
21:08:34|0.7482
21:08:35|0.748
21:08:36|0.7499
21:08:37|0.7498
21:08:38|0.7492
21:08:39|0.7474
21:08:41|0.7476
21:08:41|0.7478
21:08:42|0.7489
21:08:43|0.7481
21:08:44|0.749
21:08:46|0.7466
21:08:47|0.748
21:08:47|0.7481
21:08:48|0.7455
21:08:49|0.7455
21:08:50|0.7456
21:08:51|0.7462
21:08:52|0.7472
21:08:53|0.7421
21:08:54|0.741
21:08:56|0.7415
21:08:56|0.7419
21:08:57|0.7446
21:08:59|0.7355
21:08:59|0.7332
21:09:00|0.73
21:09:01|0.7303
21:09:03|0.7276
21:09:04|0.7292
21:09:05|0.7289
21:09:06|0.7265
21:09:07|0.7261
21:09:08|0.7263
21:09:09|0.7265
21:09:10|0.7272
21:09:11|0.7282
21:09:12|0.7276
21:09:14|0.73
21:09:14|0.7291
21:09:15|0.7333
21:09:17|0.7377
21:09:17|0.7358
21:09:18|0.7377
21:09:19|0.739
21:09:20|0.7378
21:09:21|0.7366
21:09:22|0.735
21:09:23|0.7341
21:09:24|0.735
21:09:26|0.7327
21:09:27|0.7305
21:09:28|0.7317
21:09:30|0.732
21:09:32|0.7301
21:09:32|0.7311
21:09:33|0.7286
21:09:35|0.7299
21:09:36|0.7299
21:09:36|0.729
21:09:37|0.7256
21:09:38|0.7224
21:09:39|0.7233
21:09:41|0.7219
21:09:41|0.7201
21:09:43|0.72
21:09:44|0.7191
21:09:44|0.7188
21:09:45|0.7197
21:09:47|0.7298
21:09:48|0.724
21:09:48|0.7231
21:09:50|0.7224
21:09:52|0.7223
21:09:52|0.7234
21:09:53|0.7226
21:09:54|0.7249
21:09:55|0.7233
21:09:56|0.7239
21:09:58|0.7236
21:09:58|0.7249
21:10:00|0.7242
21:10:01|0.7263
21:10:02|0.7266
21:10:03|0.728
21:10:04|0.7358
21:10:05|0.7363
21:10:07|0.7412
21:10:07|0.741
21:10:08|0.7412
21:10:09|0.7411
21:10:10|0.7408
21:10:12|0.7336
21:10:12|0.7366
21:10:15|0.7349
21:10:15|0.7379
21:10:16|0.7345
21:10:17|0.7384
21:10:18|0.7375
21:10:19|0.7367
21:10:20|0.7367
21:10:21|0.7369
21:10:22|0.7368
21:10:23|0.7379
21:10:24|0.739
21:10:25|0.7381
21:10:26|0.7394
21:10:28|0.7372
21:10:30|0.7373
21:10:30|0.7381
21:10:32|0.734
21:10:32|0.7365
21:10:33|0.7365
21:10:36|0.7373
21:10:36|0.7403
21:10:37|0.7396
21:10:38|0.7408
21:10:40|0.7397
21:10:41|0.7385
21:10:42|0.7388
21:10:43|0.7374
21:10:43|0.7351
21:10:44|0.7372
21:10:46|0.7351
21:10:46|0.7353
21:10:48|0.7381
21:10:50|0.7376
21:10:50|0.7383
21:10:51|0.7385
21:10:52|0.738
21:10:53|0.738
21:10:54|0.7386
21:10:55|0.7386
21:10:56|0.7386
21:10:57|0.7383
21:10:58|0.7379
21:10:59|0.7379
21:11:01|0.7389
21:11:01|0.7383
21:11:03|0.7384
21:11:04|0.7392
21:11:05|0.7392
21:11:06|0.7352
21:11:07|0.7368
21:11:08|0.7358
21:11:09|0.735
21:11:09|0.735
21:11:11|0.735
21:11:12|0.735
21:11:12|0.735
21:11:14|0.735
21:11:15|0.7347
21:11:16|0.7347
21:11:16|0.7347
21:11:18|0.7339
21:11:19|0.7347
21:11:20|0.7347
21:11:20|0.7335
21:11:21|0.7329
21:11:23|0.7321
21:11:25|0.7296
21:11:25|0.7287
21:11:26|0.7287
21:11:27|0.7287
21:11:28|0.7278
21:11:30|0.7297
21:11:31|0.7314
21:11:33|0.7321
21:11:33|0.7311
21:11:34|0.7327
21:11:36|0.729
21:11:37|0.7139
21:11:38|0.7128
21:11:39|0.7153
21:11:40|0.7153
21:11:41|0.7141
21:11:42|0.7196
21:11:43|0.719
21:11:43|0.7213
21:11:45|0.7218
21:11:46|0.7241
21:11:47|0.7211
21:11:47|0.72
21:11:49|0.719
21:11:50|0.7186
21:11:51|0.7168
21:11:52|0.7182
21:11:53|0.7191
21:11:54|0.7167
21:11:56|0.7186
21:11:56|0.7193
21:11:57|0.719
21:11:58|0.7204
21:12:00|0.7207
21:12:01|0.7179
21:12:02|0.7203
21:12:04|0.718
21:12:05|0.7184
21:12:06|0.7174
21:12:07|0.7131
21:12:08|0.7131
21:12:09|0.7145
21:12:10|0.7139
21:12:11|0.7141
21:12:13|0.7109
21:12:13|0.7104
21:12:14|0.7104
21:12:15|0.7109
21:12:16|0.7104
21:12:17|0.7099
21:12:18|0.7084
21:12:19|0.7081
21:12:20|0.7081
21:12:21|0.7066
21:12:22|0.7061
21:12:23|0.7085
21:12:24|0.7045
21:12:25|0.7041
21:12:26|0.7046
21:12:27|0.7054
21:12:28|0.7059
21:12:30|0.7059
21:12:32|0.7043
21:12:33|0.7043
21:12:33|0.705
21:12:35|0.7049
21:12:35|0.7051
21:12:38|0.7069
21:12:38|0.707
21:12:39|0.7082
21:12:40|0.7075
21:12:41|0.7104
21:12:42|0.7102
21:12:43|0.7105
21:12:44|0.7104
21:12:45|0.7104
21:12:46|0.709
21:12:47|0.712
21:12:48|0.7139
21:12:49|0.7127
21:12:50|0.7139
21:12:51|0.7134
21:12:52|0.7138
21:12:53|0.713
21:12:55|0.7127
21:12:57|0.7134
21:12:57|0.7139
21:12:59|0.7128
21:13:00|0.7127
21:13:01|0.7097
21:13:02|0.7094
21:13:02|0.709
21:13:05|0.709
21:13:05|0.7077
21:13:07|0.7066
21:13:08|0.7077
21:13:08|0.7077
21:13:10|0.7071
21:13:11|0.7063
21:13:12|0.7063
21:13:13|0.7063
21:13:14|0.7063
21:13:15|0.7
21:13:16|0.7012
21:13:18|0.6943
21:13:18|0.6948
21:13:19|0.6953
21:13:20|0.6949
21:13:21|0.6948
21:13:22|0.6972
21:13:23|0.6962
21:13:24|0.6978
21:13:25|0.7
21:13:26|0.7012
21:13:27|0.7009
21:13:28|0.6988
21:13:29|0.6995
21:13:30|0.6986
21:13:31|0.6953
21:13:32|0.6957
21:13:33|0.6958
21:13:34|0.6953
21:13:35|0.6998
21:13:36|0.7009
21:13:37|0.7037
21:13:38|0.706
21:13:39|0.7018
21:13:41|0.7
21:13:42|0.7014
21:13:42|0.7018
21:13:44|0.7012
21:13:45|0.7011
21:13:46|0.7007
21:13:47|0.7029
21:13:48|0.7063
21:13:49|0.7074
21:13:49|0.7099
21:13:50|0.7075
21:13:51|0.7088
21:13:54|0.7057
21:13:54|0.7044
21:13:55|0.7049
21:13:56|0.704
21:13:57|0.7053
21:13:58|0.709
21:13:59|0.7125
21:14:00|0.7129
21:14:01|0.7113
21:14:02|0.71
21:14:04|0.7123
21:14:06|0.7102
21:14:06|0.7046
21:14:08|0.7049
21:14:10|0.7062
21:14:10|0.7047
21:14:11|0.703
21:14:12|0.7019
21:14:13|0.7018
21:14:14|0.7016
21:14:15|0.703
21:14:16|0.7018
21:14:17|0.703
21:14:18|0.703
21:14:19|0.7059
21:14:20|0.7086
21:14:21|0.7071
21:14:22|0.7069
21:14:23|0.7066
21:14:24|0.7085
21:14:26|0.705
21:14:27|0.7055
21:14:28|0.7051
21:14:29|0.7036
21:14:29|0.7042
21:14:32|0.7001
21:14:32|0.7029
21:14:34|0.7006
21:14:35|0.6996
21:14:37|0.6991
21:14:37|0.6983
21:14:38|0.6982
21:14:39|0.6996
21:14:40|0.6987
21:14:42|0.6996
21:14:43|0.7
21:14:44|0.6987
21:14:45|0.7019
21:14:46|0.7034
21:14:47|0.7041
21:14:47|0.7044
21:14:49|0.7029
21:14:49|0.7044
21:14:51|0.705
21:14:52|0.7034
21:14:52|0.704
21:14:54|0.7041
21:14:55|0.7058
21:14:57|0.7069
21:14:58|0.7069
21:14:59|0.707
21:15:00|0.7079
21:15:00|0.7076
21:15:02|0.709
21:15:03|0.7094
21:15:05|0.7092
21:15:05|0.7092
21:15:06|0.7089
21:15:08|0.7095
21:15:09|0.7062
21:15:10|0.7062
21:15:11|0.7075
21:15:13|0.7076
21:15:13|0.7076
21:15:14|0.7067
21:15:15|0.7074
21:15:16|0.7086
21:15:17|0.7072
21:15:18|0.7051
21:15:19|0.7084
21:15:20|0.7095
21:15:21|0.7118
21:15:22|0.7115
21:15:23|0.7143
21:15:24|0.7142
21:15:25|0.715
21:15:26|0.7157
21:15:27|0.7176
21:15:28|0.7175
21:15:29|0.7196
21:15:30|0.7175
21:15:31|0.7199
21:15:33|0.7227
21:15:35|0.7268
21:15:35|0.73
21:15:37|0.7349
21:15:38|0.7325
21:15:40|0.7317
21:15:40|0.7325
21:15:41|0.7301
21:15:43|0.7317
21:15:43|0.7281
21:15:44|0.7317
21:15:46|0.7302
21:15:46|0.7302
21:15:48|0.7305
21:15:50|0.73
21:15:50|0.7283
21:15:51|0.7281
21:15:52|0.7271
21:15:53|0.7283
21:15:54|0.7283
21:15:55|0.7298
21:15:56|0.7286
21:15:57|0.7301
21:15:58|0.7284
21:15:59|0.7285
21:16:01|0.73
21:16:02|0.7321
21:16:03|0.7311
21:16:04|0.7311
21:16:05|0.7308
21:16:07|0.7322
21:16:07|0.7304
21:16:08|0.7292
21:16:09|0.7292
21:16:10|0.7301
21:16:11|0.7277
21:16:12|0.7266
21:16:13|0.725
21:16:14|0.7263
21:16:15|0.7261
21:16:16|0.7248
21:16:17|0.7281
21:16:18|0.726
21:16:19|0.726
21:16:20|0.723
21:16:21|0.7242
21:16:22|0.7251
21:16:23|0.7304
21:16:24|0.7318
21:16:25|0.7315
21:16:26|0.7301
21:16:27|0.7291
21:16:28|0.731
21:16:29|0.731
21:16:30|0.7284
21:16:31|0.7252
21:16:32|0.7257
21:16:33|0.7245
21:16:35|0.7258
21:16:37|0.7285
21:16:37|0.7282
21:16:38|0.7288
21:16:40|0.7263
21:16:41|0.7273
21:16:43|0.7205
21:16:43|0.7191
21:16:44|0.7214
21:16:45|0.7214
21:16:46|0.72
21:16:47|0.722
21:16:48|0.7208
21:16:49|0.7215
21:16:50|0.72
21:16:51|0.7152
21:16:52|0.7152
21:16:53|0.7172
21:16:54|0.7166
21:16:55|0.7195
21:16:56|0.7159
21:16:57|0.7188
21:16:58|0.7188
21:16:59|0.7188
21:17:00|0.7155
21:17:01|0.7142
21:17:02|0.7174
21:17:03|0.716
21:17:04|0.7123
21:17:05|0.7102
21:17:06|0.7101
21:17:07|0.7126
21:17:08|0.7099
21:17:09|0.7079
21:17:10|0.7075
21:17:11|0.7054
21:17:12|0.7056
21:17:13|0.7076
21:17:15|0.7112
21:17:15|0.7111
21:17:17|0.711
21:17:17|0.7156
21:17:19|0.7124
21:17:19|0.7093
21:17:20|0.7093
21:17:22|0.7092
21:17:23|0.7085
21:17:24|0.7088
21:17:24|0.7099
21:17:27|0.7092
21:17:27|0.7066
21:17:28|0.7072
21:17:29|0.7079
21:17:30|0.707
21:17:31|0.707
21:17:32|0.708
21:17:33|0.708
21:17:34|0.7079
21:17:35|0.7085
21:17:36|0.7086
21:17:38|0.7123
21:17:39|0.7109
21:17:40|0.71
21:17:42|0.7102
21:17:42|0.7104
21:17:44|0.7093
21:17:45|0.7093
21:17:45|0.7087
21:17:47|0.7096
21:17:48|0.7096
21:17:49|0.7101
21:17:50|0.7096
21:17:51|0.7102
21:17:51|0.7052
21:17:53|0.7078
21:17:54|0.7066
21:17:55|0.7032
21:17:56|0.7032
21:17:56|0.7032
21:17:58|0.7041
21:17:58|0.7021
21:17:59|0.702
21:18:02|0.7029
21:18:02|0.7025
21:18:03|0.7001
21:18:04|0.7029
21:18:05|0.7013
21:18:06|0.7
21:18:07|0.7005
21:18:08|0.7018
21:18:10|0.6999
21:18:11|0.6971
21:18:12|0.696
21:18:12|0.6982
21:18:14|0.6963
21:18:16|0.6978
21:18:16|0.7
21:18:17|0.6971
21:18:18|0.6966
21:18:19|0.6969
21:18:20|0.6957
21:18:21|0.6951
21:18:22|0.694
21:18:24|0.6932
21:18:24|0.6911
21:18:25|0.6923
21:18:26|0.6902
21:18:27|0.6923
21:18:29|0.6919
21:18:30|0.6925
21:18:31|0.6903
21:18:32|0.6918
21:18:33|0.6882
21:18:34|0.6896
21:18:35|0.689
21:18:37|0.6912
21:18:37|0.6908
21:18:38|0.6924
21:18:39|0.6896
21:18:41|0.6916
21:18:42|0.6922
21:18:43|0.6914
21:18:44|0.6922
21:18:45|0.6973
21:18:46|0.6999
21:18:47|0.6981
21:18:48|0.6961
21:18:49|0.6957
21:18:50|0.6953
21:18:52|0.6959
21:18:52|0.696
21:18:53|0.6967
21:18:54|0.6967
21:18:55|0.696
21:18:56|0.6958
21:18:58|0.6964
21:18:59|0.6964
21:19:00|0.6967
21:19:01|0.6972
21:19:03|0.6966
21:19:03|0.6965
21:19:05|0.7
21:19:07|0.7043
21:19:07|0.7012
21:19:09|0.6997
21:19:10|0.7033
21:19:11|0.7035
21:19:12|0.7041
21:19:13|0.7037
21:19:14|0.7013
21:19:15|0.7035
21:19:16|0.7015
21:19:17|0.7015
21:19:18|0.7014
21:19:19|0.7031
21:19:20|0.7009
21:19:21|0.7018
21:19:22|0.6999
21:19:24|0.6977
21:19:24|0.6979
21:19:25|0.6991
21:19:27|0.6988
21:19:27|0.6987
21:19:28|0.695
21:19:29|0.6945
21:19:30|0.6948
21:19:31|0.6947
21:19:32|0.6949
21:19:33|0.6923
21:19:35|0.693
21:19:36|0.693
21:19:38|0.6899
21:19:38|0.6915
21:19:40|0.6899
21:19:41|0.6915
21:19:41|0.6928
21:19:43|0.6997
21:19:44|0.6961
21:19:45|0.6939
21:19:46|0.6963
21:19:47|0.6956
21:19:48|0.694
21:19:49|0.6962
21:19:50|0.6938
21:19:51|0.697
21:19:52|0.6952
21:19:54|0.6964
21:19:55|0.7
21:19:56|0.7
21:19:57|0.6991
21:19:58|0.6992
21:19:59|0.6992
21:20:00|0.699
21:20:01|0.7
21:20:02|0.6992
21:20:03|0.6991
21:20:04|0.699
21:20:06|0.699
21:20:06|0.7014
21:20:07|0.6992
21:20:09|0.7013
21:20:10|0.7013
21:20:11|0.6999
21:20:12|0.6991
21:20:13|0.6991
21:20:14|0.7006
21:20:15|0.7012
21:20:16|0.6994
21:20:17|0.6991
21:20:18|0.6992
21:20:19|0.7006
21:20:20|0.7006
21:20:21|0.7007
21:20:22|0.7011
21:20:24|0.7013
21:20:24|0.7013
21:20:25|0.7009
21:20:27|0.6998
21:20:28|0.6998
21:20:29|0.6981
21:20:30|0.7004
21:20:31|0.7003
21:20:32|0.6979
21:20:33|0.7013
21:20:34|0.7003
21:20:35|0.6997
21:20:36|0.6979
21:20:38|0.7013
21:20:40|0.6986
21:20:41|0.6992
21:20:43|0.6987
21:20:44|0.7
21:20:45|0.7
21:20:46|0.6988
21:20:47|0.6988
21:20:48|0.6965
21:20:49|0.695
21:20:50|0.6916
21:20:51|0.6938
21:20:53|0.6936
21:20:54|0.6909
21:20:55|0.6912
21:20:56|0.6902
21:20:57|0.6915
21:20:58|0.69
21:20:59|0.6918
21:21:00|0.6908
21:21:01|0.6901
21:21:02|0.6899
21:21:04|0.6911
21:21:04|0.6907
21:21:07|0.6902
21:21:07|0.6912
21:21:09|0.6899
21:21:10|0.6899
21:21:11|0.6935
21:21:12|0.6871
21:21:12|0.6898
21:21:15|0.6885
21:21:15|0.6894
21:21:16|0.6871
21:21:17|0.6874
21:21:18|0.687
21:21:19|0.687
21:21:20|0.687
21:21:21|0.687
21:21:22|0.6865
21:21:23|0.686
21:21:24|0.6858
21:21:25|0.6855
21:21:26|0.685
21:21:27|0.6856
21:21:28|0.6851
21:21:29|0.686
21:21:30|0.6855
21:21:31|0.6851
21:21:32|0.6864
21:21:33|0.687
21:21:34|0.689
21:21:35|0.6867
21:21:36|0.6874
21:21:37|0.6873
21:21:39|0.6886
21:21:41|0.6889
21:21:42|0.6899
21:21:44|0.6926
21:21:44|0.6927
21:21:45|0.6913
21:21:46|0.6928
21:21:47|0.6963
21:21:48|0.6928
21:21:49|0.693
21:21:50|0.693
21:21:51|0.693
21:21:52|0.6937
21:21:53|0.6939
21:21:54|0.694
21:21:55|0.695
21:21:56|0.6939
21:21:57|0.6908
21:21:59|0.6925
21:22:00|0.6913
21:22:02|0.6934
21:22:03|0.6934
21:22:03|0.6939
21:22:04|0.6926
21:22:05|0.6935
21:22:07|0.6928
21:22:08|0.6928
21:22:08|0.6928
21:22:10|0.6932
21:22:11|0.6936
21:22:12|0.6958
21:22:12|0.6964
21:22:14|0.6999
21:22:14|0.6979
21:22:15|0.6964
21:22:16|0.6977
21:22:17|0.6976
21:22:18|0.7
21:22:20|0.6976
21:22:20|0.6968
21:22:21|0.6992
21:22:22|0.6996
21:22:23|0.6986
21:22:24|0.6992
21:22:25|0.6967
21:22:27|0.6967
21:22:28|0.6996
21:22:29|0.6968
21:22:30|0.7
21:22:30|0.7
21:22:31|0.6961
21:22:33|0.6965
21:22:33|0.6961
21:22:35|0.6961
21:22:35|0.6963
21:22:37|0.6979
21:22:38|0.6985
21:22:38|0.6985
21:22:40|0.6977
21:22:42|0.6997
21:22:42|0.6979
21:22:44|0.6995
21:22:46|0.7
21:22:46|0.6999
21:22:47|0.7003
21:22:49|0.7003
21:22:49|0.7031
21:22:50|0.7028
21:22:52|0.7003
21:22:52|0.7003
21:22:54|0.7007
21:22:55|0.7002
21:22:55|0.6953
21:22:57|0.6956
21:22:58|0.6962
21:23:00|0.6962
21:23:00|0.6968
21:23:01|0.6956
21:23:03|0.6944
21:23:04|0.6961
21:23:05|0.6961
21:23:06|0.6963
21:23:07|0.6963
21:23:08|0.6964
21:23:09|0.6961
21:23:10|0.6915
21:23:11|0.69
21:23:12|0.689
21:23:13|0.6877
21:23:14|0.6877
21:23:15|0.688
21:23:17|0.6964
21:23:17|0.6955
21:23:18|0.6956
21:23:19|0.6927
21:23:21|0.6902
21:23:22|0.6883
21:23:23|0.6877
21:23:24|0.6889
21:23:25|0.6892
21:23:26|0.691
21:23:27|0.6909
21:23:28|0.691
21:23:29|0.6914
21:23:30|0.686
21:23:31|0.6856
21:23:32|0.6864
21:23:33|0.6876
21:23:34|0.6877
21:23:35|0.6886
21:23:36|0.6886
21:23:37|0.6876
21:23:38|0.6876
21:23:39|0.6864
21:23:40|0.6864
21:23:41|0.6865
21:23:42|0.6876
21:23:43|0.6874
21:23:45|0.6878
21:23:45|0.6873
21:23:47|0.6871
21:23:48|0.687
21:23:48|0.6864
21:23:49|0.687
21:23:51|0.6864
21:23:52|0.685
21:23:53|0.685
21:23:54|0.685
21:23:55|0.685
21:23:56|0.685
21:23:58|0.6865
21:23:59|0.6851
21:23:59|0.6863
21:24:01|0.685
21:24:02|0.683
21:24:03|0.6816
21:24:05|0.6815
21:24:06|0.6809
21:24:07|0.6784
21:24:08|0.6782
21:24:09|0.6768
21:24:10|0.6756
21:24:12|0.6751
21:24:12|0.6764
21:24:14|0.673
21:24:15|0.672
21:24:15|0.6685
21:24:17|0.6627
21:24:18|0.659
21:24:19|0.6591
21:24:20|0.6504
21:24:21|0.6554
21:24:22|0.6524
21:24:23|0.6504
21:24:24|0.6512
21:24:25|0.6515
21:24:27|0.6524
21:24:27|0.6511
21:24:28|0.6522
21:24:30|0.6527
21:24:30|0.6544
21:24:31|0.656
21:24:32|0.653
21:24:34|0.6524
21:24:35|0.6552
21:24:37|0.653
21:24:38|0.6508
21:24:39|0.65
21:24:40|0.6508
21:24:40|0.6472
21:24:41|0.6499
21:24:42|0.6485
21:24:44|0.6497
21:24:45|0.6486
21:24:47|0.6384
21:24:48|0.6423
21:24:49|0.6371
21:24:50|0.6405
21:24:51|0.6433
21:24:51|0.6409
21:24:52|0.6431
21:24:54|0.6405
21:24:55|0.6404
21:24:56|0.6415
21:24:57|0.6435
21:24:58|0.647
21:24:59|0.6445
21:25:00|0.65
21:25:01|0.6445
21:25:03|0.6476
21:25:03|0.6473
21:25:05|0.65
21:25:06|0.6504
21:25:07|0.6494
21:25:08|0.6535
21:25:09|0.6485
21:25:10|0.6523
21:25:11|0.6502
21:25:12|0.6535
21:25:13|0.6495
21:25:14|0.6535
21:25:15|0.6502
21:25:16|0.6544
21:25:18|0.6501
21:25:20|0.6521
21:25:20|0.6506
21:25:21|0.6489
21:25:22|0.6506
21:25:24|0.6502
21:25:25|0.6493
21:25:25|0.6499
21:25:27|0.6487
21:25:27|0.6481
21:25:28|0.6481
21:25:29|0.645
21:25:30|0.6428
21:25:31|0.6417
21:25:33|0.64
21:25:33|0.6388
21:25:36|0.6388
21:25:36|0.6395
21:25:37|0.6385
21:25:38|0.6436
21:25:39|0.6472
21:25:40|0.6475
21:25:41|0.6465
21:25:42|0.6492
21:25:43|0.6482
21:25:45|0.6506
21:25:47|0.654
21:25:47|0.6512
21:25:48|0.6516
21:25:49|0.6465
21:25:50|0.652
21:25:51|0.6524
21:25:52|0.654
21:25:53|0.6525
21:25:54|0.6543
21:25:55|0.6514
21:25:56|0.6544
21:25:57|0.654
21:25:58|0.654
21:26:00|0.6525
21:26:01|0.6525
21:26:01|0.6526
21:26:03|0.6534
21:26:03|0.6504
21:26:05|0.6501
21:26:05|0.6501
21:26:08|0.6504
21:26:08|0.65
21:26:09|0.6482
21:26:10|0.6493
21:26:11|0.6481
21:26:12|0.647
21:26:14|0.6435
21:26:15|0.6419
21:26:16|0.642
21:26:17|0.6354
21:26:18|0.6388
21:26:19|0.6375
21:26:20|0.635
21:26:20|0.6335
21:26:22|0.6358
21:26:22|0.6326
21:26:24|0.632
21:26:25|0.6331
21:26:25|0.6304
21:26:27|0.6299
21:26:27|0.6362
21:26:28|0.6325
21:26:30|0.629
21:26:31|0.6286
21:26:33|0.6252
21:26:33|0.6282
21:26:34|0.6341
21:26:35|0.6327
21:26:36|0.6288
21:26:37|0.6294
21:26:38|0.626
21:26:39|0.6276
21:26:40|0.628
21:26:41|0.6283
21:26:42|0.6275
21:26:43|0.6238
21:26:44|0.6236
21:26:46|0.6245
21:26:46|0.625
21:26:49|0.6263
21:26:49|0.626
21:26:50|0.6266
21:26:52|0.6234
21:26:52|0.6243
21:26:53|0.6214
21:26:54|0.6165
21:26:55|0.6144
21:26:56|0.616
21:26:57|0.6159
21:26:58|0.6124
21:26:59|0.6146
21:27:00|0.6163
21:27:01|0.62
21:27:02|0.6246
21:27:03|0.6217
21:27:04|0.6224
21:27:05|0.6225
21:27:06|0.6211
21:27:07|0.6197
21:27:08|0.6169
21:27:09|0.6187
21:27:11|0.6173
21:27:13|0.6167
21:27:13|0.6161
21:27:14|0.6168
21:27:15|0.6171
21:27:16|0.6136
21:27:17|0.6141
21:27:18|0.6146
21:27:19|0.6165
21:27:20|0.6185
21:27:21|0.6174
21:27:22|0.6186
21:27:24|0.6148
21:27:24|0.6182
21:27:26|0.6163
21:27:26|0.6148
21:27:28|0.6148
21:27:29|0.616
21:27:30|0.615
21:27:30|0.614
21:27:32|0.6146
21:27:33|0.6111
21:27:33|0.6118
21:27:35|0.6085
21:27:37|0.6064
21:27:37|0.6065
21:27:38|0.6094
21:27:39|0.6102
21:27:40|0.61
21:27:41|0.6096
21:27:42|0.6101
21:27:43|0.6115
21:27:45|0.6092
21:27:46|0.6098
21:27:47|0.6129
21:27:48|0.616
21:27:49|0.6158
21:27:49|0.6153
21:27:51|0.6174
21:27:51|0.62
21:27:53|0.6227
21:27:53|0.6232
21:27:56|0.6196
21:27:57|0.6155
21:27:57|0.6204
21:27:59|0.6172
21:28:00|0.6169
21:28:00|0.6156
21:28:02|0.6134
21:28:03|0.6155
21:28:04|0.6155
21:28:05|0.6129
21:28:05|0.6118
21:28:06|0.6118
21:28:08|0.6117
21:28:08|0.612
21:28:10|0.6118
21:28:11|0.6117
21:28:11|0.6115
21:28:13|0.6105
21:28:13|0.61
21:28:14|0.6101
21:28:16|0.6076
21:28:17|0.6075
21:28:18|0.6057
21:28:19|0.6032
21:28:20|0.6027
21:28:20|0.5991
21:28:22|0.5988
21:28:23|0.595
21:28:24|0.5948
21:28:24|0.5961
21:28:25|0.5969
21:28:26|0.6001
21:28:28|0.6041
21:28:29|0.6035
21:28:30|0.6027
21:28:31|0.6043
21:28:32|0.6045
21:28:33|0.6043
21:28:33|0.6044
21:28:35|0.6043
21:28:35|0.6059
21:28:36|0.6043
21:28:37|0.6012
21:28:38|0.6025
21:28:40|0.6025
21:28:40|0.6002
21:28:42|0.6027
21:28:43|0.5979
21:28:44|0.5987
21:28:44|0.5982
21:28:46|0.5986
21:28:47|0.5983
21:28:48|0.5983
21:28:50|0.6034
21:28:50|0.6045
21:28:52|0.6102
21:28:52|0.6059
21:28:54|0.6087
21:28:55|0.6083
21:28:55|0.6111
21:28:56|0.6103
21:28:57|0.6106
21:28:58|0.6094
21:29:00|0.6106
21:29:01|0.6105
21:29:02|0.6106
21:29:03|0.6077
21:29:04|0.6082
21:29:05|0.6082
21:29:06|0.6069
21:29:07|0.6097
21:29:08|0.6097
21:29:09|0.6092
21:29:11|0.611
21:29:11|0.6107
21:29:12|0.6097
21:29:14|0.6105
21:29:15|0.6106
21:29:16|0.6158
21:29:17|0.6196
21:29:18|0.6171
21:29:19|0.6171
21:29:20|0.6148
21:29:21|0.6172
21:29:22|0.6168
21:29:23|0.6161
21:29:24|0.6106
21:29:25|0.611
21:29:26|0.6138
21:29:27|0.6138
21:29:28|0.6151
21:29:29|0.6148
21:29:30|0.6151
21:29:31|0.617
21:29:32|0.6158
21:29:33|0.6199
21:29:34|0.619
21:29:35|0.6165
21:29:36|0.6202
21:29:37|0.6198
21:29:38|0.6223
21:29:39|0.6202
21:29:40|0.6202
21:29:41|0.6205
21:29:42|0.6205
21:29:43|0.6195
21:29:44|0.6188
21:29:45|0.6185
21:29:46|0.6177
21:29:47|0.6169
21:29:48|0.6212
21:29:50|0.6221
21:29:50|0.623
21:29:51|0.619
21:29:52|0.6215
21:29:54|0.6207
21:29:54|0.6208
21:29:55|0.622
21:29:57|0.6255
21:29:57|0.6253
21:29:59|0.6256
21:30:00|0.6251
21:30:02|0.6233
21:30:03|0.6244
21:30:05|0.626
21:30:05|0.625
21:30:07|0.6251
21:30:08|0.6251
21:30:09|0.6251
21:30:10|0.6241
21:30:12|0.6206
21:30:12|0.6183
21:30:13|0.6218
21:30:14|0.6181
21:30:16|0.6193
21:30:17|0.6154
21:30:18|0.6195
21:30:19|0.6197
21:30:20|0.6202
21:30:21|0.6204
21:30:22|0.6213
21:30:23|0.6231
21:30:24|0.6231
21:30:25|0.6237
21:30:26|0.6243
21:30:27|0.624
21:30:28|0.624
21:30:30|0.6238
21:30:30|0.6274
21:30:32|0.625
21:30:33|0.6272
21:30:33|0.6255
21:30:35|0.6274
21:30:35|0.6275
21:30:36|0.6252
21:30:37|0.6257
21:30:39|0.6258
21:30:39|0.6216
21:30:40|0.6223
21:30:41|0.6199
21:30:42|0.6222
21:30:43|0.6238
21:30:44|0.6223
21:30:45|0.6249
21:30:47|0.625
21:30:48|0.6263
21:30:50|0.6277
21:30:51|0.6299
21:30:52|0.6288
21:30:53|0.6266
21:30:54|0.6249
21:30:55|0.6271
21:30:56|0.6261
21:30:57|0.6252
21:30:58|0.6275
21:30:59|0.6275
21:31:00|0.6274
21:31:01|0.6299
21:31:02|0.6299
21:31:03|0.6264
21:31:04|0.6268
21:31:05|0.6253
21:31:07|0.6252
21:31:08|0.626
21:31:09|0.619
21:31:10|0.6215
21:31:11|0.6215
21:31:12|0.6172
21:31:13|0.6126
21:31:15|0.604
21:31:16|0.601
21:31:16|0.6021
21:31:17|0.5965
21:31:19|0.5973
21:31:19|0.5999
21:31:21|0.5901
21:31:21|0.5905
21:31:23|0.5902
21:31:24|0.5938
21:31:24|0.5862
21:31:26|0.5823
21:31:26|0.5823
21:31:28|0.5823
21:31:29|0.5811
21:31:29|0.5825
21:31:31|0.5902
21:31:32|0.5868
21:31:33|0.58
21:31:34|0.5823
21:31:35|0.5824
21:31:36|0.584
21:31:37|0.5849
21:31:38|0.5863
21:31:39|0.5841
21:31:40|0.5861
21:31:41|0.588
21:31:42|0.5882
21:31:43|0.5889
21:31:44|0.587
21:31:45|0.588
21:31:47|0.5867
21:31:48|0.5879
21:31:48|0.5867
21:31:51|0.5886
21:31:51|0.5894
21:31:52|0.59
21:31:53|0.59
21:31:54|0.5917
21:31:55|0.5927
21:31:56|0.5951
21:31:57|0.5958
21:31:58|0.5951
21:31:59|0.5965
21:32:00|0.5954
21:32:01|0.5972
21:32:02|0.5922
21:32:03|0.5927
21:32:04|0.5873
21:32:06|0.5852
21:32:07|0.582
21:32:08|0.5813
21:32:09|0.5779
21:32:11|0.5729
21:32:12|0.5711
21:32:13|0.5689
21:32:14|0.566
21:32:15|0.5612
21:32:15|0.5639
21:32:18|0.5687
21:32:18|0.571
21:32:19|0.5736
21:32:20|0.5694
21:32:21|0.571
21:32:23|0.5694
21:32:25|0.5699
21:32:25|0.5715
21:32:26|0.5734
21:32:28|0.5739
21:32:28|0.5733
21:32:30|0.5691
21:32:30|0.565
21:32:32|0.5642
21:32:32|0.5651
21:32:34|0.5686
21:32:35|0.5673
21:32:35|0.5611
21:32:37|0.5625
21:32:38|0.5572
21:32:38|0.5595
21:32:39|0.5619
21:32:41|0.5603
21:32:42|0.5609
21:32:43|0.561
21:32:43|0.5607
21:32:44|0.5638
21:32:45|0.5644
21:32:47|0.5692
21:32:47|0.5656
21:32:49|0.5643
21:32:50|0.5619
21:32:50|0.5647
21:32:53|0.5644
21:32:53|0.5643
21:32:54|0.5612
21:32:55|0.5619
21:32:56|0.5627
21:32:57|0.5665
21:32:58|0.5676
21:32:59|0.5663
21:33:00|0.5681
21:33:01|0.5717
21:33:02|0.5698
21:33:04|0.5706
21:33:06|0.5716
21:33:06|0.5717
21:33:08|0.5741
21:33:09|0.5764
21:33:10|0.5781
21:33:11|0.5742
21:33:12|0.5747
21:33:14|0.575
21:33:15|0.5717
21:33:16|0.57
21:33:17|0.5674
21:33:18|0.5658
21:33:20|0.5601
21:33:20|0.5555
21:33:21|0.5524
21:33:22|0.554
21:33:23|0.5557
21:33:24|0.5569
21:33:25|0.5569
21:33:26|0.5572
21:33:27|0.5602
21:33:28|0.5602
21:33:29|0.56
21:33:30|0.56
21:33:32|0.5592
21:33:33|0.5609
21:33:33|0.5652
21:33:35|0.5709
21:33:36|0.5707
21:33:37|0.5701
21:33:37|0.57
21:33:38|0.5703
21:33:39|0.5682
21:33:40|0.5667
21:33:42|0.5687
21:33:43|0.5695
21:33:44|0.5682
21:33:44|0.5667
21:33:46|0.5679
21:33:48|0.5729
21:33:48|0.5757
21:33:49|0.579
21:33:51|0.5753
21:33:51|0.5749
21:33:54|0.5726
21:33:54|0.5743
21:33:55|0.5744
21:33:57|0.5743
21:33:57|0.5743
21:33:59|0.5733
21:33:59|0.5743
21:34:01|0.5783
21:34:02|0.582
21:34:04|0.5833
21:34:05|0.5832
21:34:06|0.5833
21:34:08|0.5834
21:34:09|0.5812
21:34:10|0.5796
21:34:10|0.5773
21:34:11|0.5765
21:34:13|0.5766
21:34:14|0.5781
21:34:15|0.5826
21:34:16|0.5789
21:34:18|0.58
21:34:18|0.5786
21:34:19|0.5786
21:34:20|0.5795
21:34:22|0.5779
21:34:22|0.5772
21:34:23|0.5771
21:34:24|0.5774
21:34:25|0.5781
21:34:26|0.5789
21:34:27|0.5771
21:34:28|0.5751
21:34:29|0.5755
21:34:31|0.5703
21:34:31|0.5725
21:34:32|0.5725
21:34:34|0.5694
21:34:34|0.5697
21:34:35|0.5675
21:34:36|0.5672
21:34:37|0.5715
21:34:39|0.5698
21:34:39|0.5707
21:34:40|0.572
21:34:42|0.5708
21:34:42|0.5697
21:34:44|0.5667
21:34:44|0.5692
21:34:46|0.5675
21:34:46|0.5668
21:34:48|0.5646
21:34:48|0.5525
21:34:49|0.5505
21:34:51|0.5502
21:34:52|0.5519
21:34:54|0.557
21:34:54|0.5558
21:34:55|0.5595
21:34:57|0.5641
21:34:59|0.5663
21:35:00|0.5663
21:35:01|0.5662
21:35:01|0.5646
21:35:03|0.5651
21:35:04|0.5674
21:35:04|0.5646
21:35:05|0.5659
21:35:06|0.5632
21:35:08|0.5708
21:35:09|0.5675
21:35:10|0.5676
21:35:11|0.5704
21:35:12|0.5748
21:35:13|0.5773
21:35:14|0.5782
21:35:16|0.5767
21:35:17|0.5749
21:35:17|0.5784
21:35:19|0.5809
21:35:19|0.5843
21:35:20|0.588
21:35:22|0.5895
21:35:22|0.5855
21:35:23|0.5882
21:35:25|0.5863
21:35:25|0.5869
21:35:27|0.5865
21:35:27|0.5857
21:35:28|0.586
21:35:29|0.5882
21:35:31|0.5877
21:35:31|0.5879
21:35:32|0.5871
21:35:34|0.5859
21:35:35|0.5878
21:35:36|0.5877
21:35:37|0.586
21:35:38|0.5878
21:35:39|0.5867
21:35:40|0.5878
21:35:41|0.5843
21:35:42|0.583
21:35:43|0.5806
21:35:44|0.581
21:35:45|0.58
21:35:46|0.5801
21:35:47|0.5784
21:35:48|0.5805
21:35:49|0.5789
21:35:50|0.5797
21:35:51|0.5797
21:35:52|0.5795
21:35:54|0.5744
21:35:55|0.5715
21:35:56|0.5678
21:35:57|0.5695
21:35:58|0.5716
21:35:59|0.5765
21:36:00|0.582
21:36:01|0.5828
21:36:02|0.5848
21:36:04|0.5822
21:36:04|0.582
21:36:06|0.5797
21:36:07|0.5801
21:36:08|0.58
21:36:09|0.583
21:36:10|0.5897
21:36:11|0.59
21:36:12|0.5882
21:36:13|0.5898
21:36:14|0.5867
21:36:15|0.5875
21:36:16|0.591
21:36:17|0.5933
21:36:18|0.5936
21:36:19|0.5926
21:36:20|0.5926
21:36:21|0.588
21:36:22|0.5897
21:36:23|0.589
21:36:24|0.5883
21:36:25|0.5899
21:36:26|0.59
21:36:27|0.59
21:36:28|0.5935
21:36:29|0.5949
21:36:30|0.5959
21:36:31|0.5915
21:36:32|0.5876
21:36:33|0.582
21:36:34|0.5834
21:36:35|0.582
21:36:37|0.5833
21:36:38|0.5848
21:36:38|0.5848
21:36:40|0.5839
21:36:40|0.583
21:36:41|0.5811
21:36:43|0.5849
21:36:43|0.5804
21:36:45|0.5781
21:36:45|0.5742
21:36:47|0.5742
21:36:48|0.5778
21:36:49|0.5787
21:36:50|0.5778
21:36:50|0.5799
21:36:52|0.585
21:36:52|0.583
21:36:54|0.583
21:36:55|0.583
21:36:56|0.5835
21:36:57|0.5843
21:36:58|0.5843
21:36:59|0.5847
21:37:00|0.5845
21:37:01|0.5845
21:37:02|0.5807
21:37:03|0.5807
21:37:04|0.5916
21:37:06|0.5928
21:37:07|0.5926
21:37:08|0.5926
21:37:09|0.5885
21:37:10|0.5914
21:37:11|0.5921
21:37:12|0.5969
21:37:13|0.6
21:37:14|0.605
21:37:15|0.6053
21:37:16|0.6064
21:37:17|0.6028
21:37:18|0.6032
21:37:19|0.6
21:37:20|0.6016
21:37:21|0.6031
21:37:22|0.5955
21:37:23|0.5965
21:37:24|0.5976
21:37:25|0.597
21:37:26|0.5991
21:37:27|0.5966
21:37:28|0.5964
21:37:29|0.5972
21:37:30|0.5964
21:37:31|0.5974
21:37:32|0.5982
21:37:33|0.5988
21:37:34|0.6022
21:37:35|0.6037
21:37:36|0.6091
21:37:37|0.6059
21:37:38|0.6041
21:37:39|0.6017
21:37:40|0.6001
21:37:41|0.6019
21:37:42|0.6002
21:37:43|0.6
21:37:44|0.5981
21:37:45|0.5956
21:37:46|0.5944
21:37:47|0.5943
21:37:48|0.5948
21:37:49|0.5958
21:37:50|0.5975
21:37:51|0.5973
21:37:52|0.5987
21:37:53|0.5999
21:37:54|0.6
21:37:55|0.6007
21:37:57|0.5999
21:37:58|0.6017
21:37:59|0.6016
21:38:00|0.6016
21:38:01|0.6028
21:38:03|0.6021
21:38:04|0.604
21:38:05|0.6017
21:38:07|0.6043
21:38:08|0.604
21:38:09|0.602
21:38:10|0.604
21:38:10|0.6025
21:38:12|0.6015
21:38:12|0.5958
21:38:14|0.5906
21:38:15|0.5897
21:38:16|0.5884
21:38:17|0.5878
21:38:18|0.5878
21:38:19|0.5904
21:38:20|0.5963
21:38:21|0.5948
21:38:22|0.5947
21:38:23|0.5919
21:38:24|0.5929
21:38:25|0.591
21:38:26|0.5907
21:38:27|0.5945
21:38:28|0.5937
21:38:29|0.5951
21:38:30|0.5963
21:38:31|0.5966
21:38:32|0.5998
21:38:33|0.6
21:38:35|0.6017
21:38:35|0.6017
21:38:36|0.6017
21:38:38|0.6001
21:38:39|0.5985
21:38:39|0.5985
21:38:40|0.5976
21:38:42|0.6044
21:38:42|0.6021
21:38:43|0.6004
21:38:44|0.5944
21:38:45|0.5957
21:38:47|0.6005
21:38:48|0.6005
21:38:49|0.5995
21:38:50|0.5965
21:38:51|0.6039
21:38:52|0.5982
21:38:53|0.595
21:38:54|0.5959
21:38:55|0.5927
21:38:57|0.5978
21:38:58|0.5982
21:38:59|0.5982
21:39:01|0.5978
21:39:01|0.5967
21:39:03|0.598
21:39:04|0.597
21:39:06|0.6036
21:39:07|0.6029
21:39:08|0.6
21:39:09|0.6
21:39:10|0.5986
21:39:12|0.5986
21:39:13|0.6036
21:39:13|0.6034
21:39:15|0.5986
21:39:16|0.6008
21:39:17|0.6071
21:39:18|0.6031
21:39:19|0.6012
21:39:20|0.603
21:39:21|0.6027
21:39:22|0.5998
21:39:23|0.6001
21:39:24|0.6002
21:39:25|0.6002
21:39:26|0.5987
21:39:27|0.6002
21:39:28|0.597
21:39:29|0.5971
21:39:30|0.5987
21:39:31|0.595
21:39:32|0.5928
21:39:33|0.5953
21:39:34|0.596
21:39:35|0.5941
21:39:36|0.5923
21:39:37|0.5917
21:39:38|0.5904
21:39:40|0.59
21:39:40|0.5938
21:39:42|0.5903
21:39:43|0.5888
21:39:44|0.5878
21:39:44|0.5868
21:39:46|0.5875
21:39:46|0.5874
21:39:47|0.5874
21:39:48|0.5873
21:39:49|0.5878
21:39:51|0.587
21:39:51|0.587
21:39:53|0.5873
21:39:54|0.5877
21:39:55|0.59
21:39:55|0.5909
21:39:56|0.5899
21:39:58|0.5899
21:39:59|0.595
21:40:00|0.595
21:40:01|0.595
21:40:02|0.5944
21:40:04|0.594
21:40:05|0.5929
21:40:06|0.5976
21:40:07|0.5941
21:40:08|0.5941
21:40:10|0.5963
21:40:10|0.5964
21:40:12|0.5963
21:40:12|0.5987
21:40:13|0.599
21:40:15|0.5997
21:40:15|0.5998
21:40:16|0.5998
21:40:18|0.5953
21:40:19|0.6026
21:40:19|0.6039
21:40:21|0.6016
21:40:21|0.6031
21:40:23|0.6051
21:40:24|0.6042
21:40:25|0.6049
21:40:26|0.6069
21:40:27|0.6073
21:40:29|0.6002
21:40:29|0.6098
21:40:30|0.6093
21:40:31|0.6059
21:40:33|0.609
21:40:33|0.6093
21:40:35|0.6073
21:40:36|0.6055
21:40:37|0.6052
21:40:38|0.6039
21:40:39|0.6044
21:40:41|0.6042
21:40:42|0.6038
21:40:43|0.6038
21:40:44|0.6038
21:40:45|0.6
21:40:46|0.6059
21:40:47|0.6046
21:40:48|0.6054
21:40:49|0.6071
21:40:50|0.6045
21:40:51|0.6069
21:40:52|0.6084
21:40:53|0.6071
21:40:54|0.6051
21:40:55|0.6043
21:40:56|0.606
21:40:57|0.6058
21:40:58|0.6023
21:40:59|0.6064
21:41:00|0.6079
21:41:01|0.6095
21:41:02|0.6106
21:41:03|0.6123
21:41:04|0.6168
21:41:06|0.6172
21:41:07|0.6172
21:41:07|0.6179
21:41:10|0.6172
21:41:10|0.6122
21:41:11|0.6139
21:41:12|0.6139
21:41:13|0.6161
21:41:15|0.6162
21:41:15|0.6161
21:41:17|0.6189
21:41:18|0.6187
21:41:19|0.625
21:41:20|0.6266
21:41:20|0.6281
21:41:22|0.6253
21:41:23|0.6265
21:41:24|0.625
21:41:24|0.6249
21:41:26|0.625
21:41:27|0.6226
21:41:28|0.6205
21:41:28|0.6225
21:41:30|0.6119
21:41:31|0.6129
21:41:33|0.614
21:41:33|0.6084
21:41:34|0.6127
21:41:35|0.6121
21:41:36|0.612
21:41:37|0.6129
21:41:38|0.6136
21:41:39|0.6173
21:41:41|0.6238
21:41:42|0.62
21:41:43|0.6225
21:41:43|0.6186
21:41:45|0.619
21:41:46|0.6181
21:41:47|0.6185
21:41:48|0.6158
21:41:49|0.6189
21:41:50|0.6173
21:41:50|0.6209
21:41:51|0.6209
21:41:53|0.6167
21:41:55|0.6153
21:41:55|0.6124
21:41:56|0.6124
21:41:57|0.61
21:41:59|0.6143
21:42:00|0.6144
21:42:00|0.6132
21:42:03|0.6139
21:42:03|0.6125
21:42:04|0.6108
21:42:05|0.6053
21:42:06|0.6007
21:42:07|0.6014
21:42:09|0.6036
21:42:11|0.6027
21:42:11|0.6034
21:42:12|0.6
21:42:13|0.6034
21:42:15|0.605
21:42:15|0.6052
21:42:16|0.6056
21:42:18|0.6063
21:42:19|0.6063
21:42:20|0.6069
21:42:20|0.605
21:42:23|0.6067
21:42:24|0.6083
21:42:24|0.6072
21:42:26|0.6053
21:42:27|0.6052
21:42:28|0.6033
21:42:28|0.6048
21:42:29|0.6036
21:42:31|0.6
21:42:32|0.6004
21:42:33|0.6001
21:42:34|0.6021
21:42:35|0.6021
21:42:35|0.602
21:42:36|0.6022
21:42:38|0.6022
21:42:40|0.5979
21:42:41|0.6001
21:42:43|0.6053
21:42:44|0.6095
21:42:44|0.608
21:42:45|0.6062
21:42:46|0.6062
21:42:48|0.6062
21:42:48|0.6057
21:42:49|0.6056
21:42:50|0.6056
21:42:51|0.606
21:42:52|0.61
21:42:53|0.6113
21:42:55|0.6113
21:42:55|0.6117
21:42:56|0.6169
21:42:57|0.6139
21:42:58|0.6147
21:43:00|0.6138
21:43:01|0.6134
21:43:03|0.6136
21:43:03|0.6135
21:43:05|0.6135
21:43:07|0.614
21:43:08|0.6137
21:43:09|0.614
21:43:10|0.6157
21:43:11|0.6151
21:43:13|0.614
21:43:14|0.6141
21:43:15|0.6155
21:43:15|0.6161
21:43:16|0.6162
21:43:18|0.6162
21:43:18|0.6141
21:43:20|0.6143
21:43:21|0.6143
21:43:22|0.614
21:43:23|0.6119
21:43:24|0.6147
21:43:25|0.6143
21:43:26|0.6143
21:43:27|0.6143
21:43:28|0.6159
21:43:29|0.6173
21:43:30|0.6185
21:43:31|0.6171
21:43:32|0.62
21:43:33|0.6178
21:43:34|0.6178
21:43:35|0.6172
21:43:36|0.6179
21:43:37|0.6197
21:43:38|0.6209
21:43:39|0.6238
21:43:40|0.625
21:43:41|0.6238
21:43:42|0.6238
21:43:43|0.6248
21:43:44|0.6247
21:43:45|0.6238
21:43:46|0.6268
21:43:47|0.6292
21:43:48|0.6208
21:43:49|0.6245
21:43:50|0.6244
21:43:51|0.6215
21:43:52|0.6185
21:43:53|0.6199
21:43:55|0.6183
21:43:56|0.6183
21:43:57|0.6211
21:43:57|0.6203
21:43:58|0.6203
21:43:59|0.624
21:44:00|0.624
21:44:02|0.6215
21:44:04|0.6234
21:44:04|0.6224
21:44:06|0.6207
21:44:07|0.6181
21:44:08|0.6173
21:44:10|0.616
21:44:11|0.616
21:44:12|0.6141
21:44:12|0.614
21:44:13|0.6126
21:44:15|0.6126
21:44:15|0.6134
21:44:16|0.616
21:44:17|0.6175
21:44:19|0.6168
21:44:19|0.6189
21:44:20|0.62
21:44:22|0.6191
21:44:23|0.6184
21:44:24|0.618
21:44:24|0.618
21:44:26|0.62
21:44:27|0.6197
21:44:27|0.6197
21:44:29|0.618
21:44:30|0.6195
21:44:31|0.6194
21:44:31|0.6195
21:44:32|0.6194
21:44:33|0.6192
21:44:34|0.6199
21:44:36|0.6192
21:44:37|0.618
21:44:37|0.6177
21:44:39|0.619
21:44:40|0.618
21:44:41|0.6183
21:44:42|0.6209
21:44:42|0.6219
21:44:44|0.6207
21:44:44|0.6206
21:44:45|0.6205
21:44:46|0.62
21:44:47|0.6185
21:44:48|0.62
21:44:49|0.6189
21:44:50|0.6145
21:44:52|0.6153
21:44:52|0.6055
21:44:53|0.6073
21:44:54|0.6092
21:44:55|0.6073
21:44:56|0.6078
21:44:57|0.61
21:44:59|0.6091
21:44:59|0.6116
21:45:00|0.6098
21:45:02|0.6135
21:45:04|0.6111
21:45:05|0.611
21:45:06|0.6119
21:45:07|0.6111
21:45:09|0.6116
21:45:10|0.61
21:45:11|0.613
21:45:12|0.6104
21:45:13|0.6099
21:45:14|0.6132
21:45:15|0.6127
21:45:15|0.6132
21:45:17|0.6126
21:45:18|0.6144
21:45:19|0.6132
21:45:20|0.6143
21:45:21|0.6141
21:45:22|0.6154
21:45:23|0.6189
21:45:24|0.6184
21:45:25|0.6184
21:45:26|0.6181
21:45:27|0.6199
21:45:28|0.6206
21:45:29|0.6216
21:45:30|0.624
21:45:31|0.6234
21:45:32|0.625
21:45:33|0.6221
21:45:34|0.6215
21:45:35|0.6209
21:45:36|0.6215
21:45:37|0.6206
21:45:38|0.6221
21:45:39|0.6225
21:45:40|0.622
21:45:42|0.6227
21:45:43|0.6222
21:45:43|0.6218
21:45:45|0.6226
21:45:45|0.6237
21:45:46|0.6242
21:45:48|0.6245
21:45:49|0.6244
21:45:49|0.6256
21:45:51|0.625
21:45:52|0.624
21:45:53|0.624
21:45:53|0.6243
21:45:54|0.623
21:45:56|0.6229
21:45:56|0.623
21:45:57|0.6237
21:45:59|0.625
21:45:59|0.6264
21:46:00|0.6262
21:46:01|0.6243
21:46:03|0.6253
21:46:04|0.6256
21:46:05|0.6262
21:46:07|0.624
21:46:08|0.6251
21:46:09|0.6234
21:46:10|0.6242
21:46:12|0.6248
21:46:12|0.6243
21:46:13|0.6243
21:46:14|0.6248
21:46:15|0.6242
21:46:16|0.6243
21:46:17|0.6245
21:46:18|0.6241
21:46:19|0.6232
21:46:20|0.6245
21:46:21|0.63
21:46:22|0.6265
21:46:23|0.6276
21:46:24|0.6272
21:46:25|0.6294
21:46:26|0.63
21:46:27|0.635
21:46:28|0.6358
21:46:29|0.6385
21:46:30|0.6399
21:46:31|0.6366
21:46:32|0.6385
21:46:33|0.6371
21:46:34|0.6367
21:46:35|0.6399
21:46:36|0.6399
21:46:37|0.64
21:46:38|0.642
21:46:39|0.6396
21:46:40|0.64
21:46:41|0.643
21:46:42|0.6457
21:46:43|0.6467
21:46:44|0.645
21:46:45|0.6477
21:46:46|0.647
21:46:47|0.65
21:46:48|0.6482
21:46:49|0.6471
21:46:50|0.6494
21:46:51|0.65
21:46:52|0.6498
21:46:53|0.6482
21:46:54|0.6466
21:46:55|0.6485
21:46:57|0.647
21:46:58|0.6476
21:46:58|0.6485
21:47:00|0.6468
21:47:00|0.6473
21:47:02|0.6462
21:47:02|0.645
21:47:05|0.6452
21:47:05|0.6419
21:47:07|0.6509
21:47:08|0.652
21:47:09|0.6526
21:47:10|0.653
21:47:11|0.6558
21:47:12|0.66
21:47:13|0.66
21:47:14|0.657
21:47:15|0.6582
21:47:15|0.6588
21:47:17|0.6585
21:47:18|0.66
21:47:19|0.6617
21:47:20|0.6642
21:47:20|0.6648
21:47:22|0.663
21:47:22|0.6683
21:47:24|0.6659
21:47:24|0.6674
21:47:26|0.6678
21:47:26|0.6664
21:47:28|0.6703
21:47:29|0.6722
21:47:29|0.6732
21:47:31|0.6734
21:47:32|0.6729
21:47:33|0.67
21:47:33|0.6757
21:47:35|0.6723
21:47:35|0.6686
21:47:37|0.6699
21:47:37|0.6601
21:47:39|0.6664
21:47:40|0.6653
21:47:41|0.6633
21:47:42|0.6602
21:47:42|0.665
21:47:44|0.664
21:47:44|0.6678
21:47:45|0.6689
21:47:46|0.6684
21:47:48|0.6673
21:47:49|0.6671
21:47:49|0.667
21:47:50|0.6671
21:47:52|0.6647
21:47:53|0.6601
21:47:54|0.6599
21:47:54|0.6542
21:47:56|0.6592
21:47:57|0.6549
21:47:57|0.6554
21:47:59|0.6572
21:47:59|0.6575
21:48:01|0.6571
21:48:01|0.6595
21:48:03|0.6583
21:48:05|0.6559
21:48:06|0.6567
21:48:07|0.658
21:48:08|0.6618
21:48:10|0.6628
21:48:10|0.6625
21:48:11|0.6659
21:48:12|0.6653
21:48:13|0.67
21:48:15|0.6701
21:48:15|0.6701
21:48:17|0.6717
21:48:18|0.6716
21:48:19|0.6719
21:48:20|0.67
21:48:21|0.6676
21:48:22|0.6719
21:48:23|0.6691
21:48:24|0.6688
21:48:26|0.6687
21:48:26|0.665
21:48:27|0.6651
21:48:28|0.6611
21:48:29|0.664
21:48:30|0.6631
21:48:31|0.6574
21:48:32|0.6576
21:48:33|0.6556
21:48:34|0.6557
21:48:35|0.6579
21:48:36|0.6583
21:48:37|0.6586
21:48:38|0.6652
21:48:39|0.6738
21:48:40|0.6746
21:48:42|0.6724
21:48:43|0.6724
21:48:43|0.6655
21:48:45|0.6679
21:48:46|0.6669
21:48:46|0.668
21:48:47|0.668
21:48:48|0.6687
21:48:50|0.672
21:48:50|0.6734
21:48:51|0.6729
21:48:53|0.6633
21:48:54|0.6682
21:48:54|0.6693
21:48:56|0.6693
21:48:57|0.6685
21:48:57|0.6667
21:48:59|0.6661
21:48:59|0.6635
21:49:01|0.6574
21:49:02|0.6625
21:49:02|0.6632
21:49:04|0.664
21:49:05|0.662
21:49:07|0.66
21:49:08|0.6563
21:49:10|0.6599
21:49:11|0.6586
21:49:12|0.6615
21:49:13|0.6599
21:49:14|0.6606
21:49:15|0.6619
21:49:15|0.6625
21:49:17|0.6598
21:49:18|0.6593
21:49:19|0.6587
21:49:20|0.6599
21:49:21|0.6596
21:49:22|0.657
21:49:22|0.6573
21:49:23|0.6564
21:49:24|0.657
21:49:26|0.6556
21:49:27|0.6583
21:49:28|0.6579
21:49:28|0.6619
21:49:29|0.6589
21:49:30|0.6555
21:49:32|0.6579
21:49:33|0.6555
21:49:33|0.6577
21:49:34|0.6583
21:49:36|0.655
21:49:37|0.6571
21:49:38|0.6558
21:49:39|0.6573
21:49:39|0.6573
21:49:41|0.655
21:49:41|0.6573
21:49:43|0.655
21:49:43|0.6566
21:49:45|0.6576
21:49:45|0.6573
21:49:47|0.6579
21:49:47|0.655
21:49:49|0.6562
21:49:49|0.655
21:49:50|0.6557
21:49:51|0.6527
21:49:52|0.654
21:49:54|0.6564
21:49:54|0.6526
21:49:56|0.6538
21:49:57|0.6538
21:49:58|0.655
21:49:59|0.655
21:49:59|0.655
21:50:01|0.655
21:50:02|0.6565
21:50:02|0.6553
21:50:04|0.655
21:50:05|0.655
21:50:06|0.6565
21:50:08|0.655
21:50:08|0.6565
21:50:10|0.6576
21:50:11|0.6579
21:50:12|0.6596
21:50:14|0.6656
21:50:14|0.6655
21:50:15|0.6672
21:50:16|0.6683
21:50:17|0.6729
21:50:18|0.674
21:50:19|0.674
21:50:20|0.6735
21:50:21|0.6729
21:50:22|0.6707
21:50:23|0.6717
21:50:24|0.6688
21:50:25|0.6732
21:50:26|0.672
21:50:27|0.6707
21:50:28|0.6687
21:50:29|0.6707
21:50:30|0.67
21:50:31|0.6699
21:50:32|0.6678
21:50:34|0.6681
21:50:35|0.6657
21:50:36|0.6655
21:50:37|0.6674
21:50:38|0.6661
21:50:39|0.6672
21:50:40|0.6688
21:50:41|0.6686
21:50:42|0.6706
21:50:43|0.6709
21:50:44|0.6714
21:50:45|0.6706
21:50:46|0.6701
21:50:47|0.6691
21:50:48|0.6691
21:50:49|0.6746
21:50:50|0.6754
21:50:51|0.6781
21:50:52|0.6781
21:50:53|0.6781
21:50:54|0.6766
21:50:55|0.678
21:50:56|0.675
21:50:57|0.6705
21:50:58|0.667
21:50:59|0.6654
21:51:00|0.6687
21:51:01|0.6657
21:51:02|0.6674
21:51:03|0.6674
21:51:04|0.6665
21:51:05|0.6674
21:51:06|0.6683
21:51:07|0.6661
21:51:09|0.6657
21:51:10|0.6634
21:51:11|0.6659
21:51:12|0.6647
21:51:13|0.6639
21:51:14|0.6652
21:51:16|0.6659
21:51:16|0.6632
21:51:17|0.6651
21:51:18|0.6653
21:51:20|0.6653
21:51:20|0.6662
21:51:21|0.666
21:51:23|0.6672
21:51:24|0.6669
21:51:25|0.6672
21:51:26|0.6653
21:51:28|0.6668
21:51:28|0.6673
21:51:30|0.6653
21:51:30|0.6648
21:51:32|0.6642
21:51:33|0.6637
21:51:33|0.664
21:51:34|0.6634
21:51:35|0.6634
21:51:37|0.6621
21:51:37|0.6617
21:51:39|0.6609
21:51:39|0.6606
21:51:40|0.6613
21:51:41|0.6613
21:51:42|0.6607
21:51:44|0.6608
21:51:46|0.665
21:51:46|0.6633
21:51:48|0.6638
21:51:49|0.6631
21:51:50|0.6631
21:51:51|0.6638
21:51:52|0.6638
21:51:53|0.6638
21:51:54|0.6638
21:51:55|0.6638
21:51:56|0.6659
21:51:57|0.6638
21:51:58|0.6661
21:51:59|0.6661
21:52:00|0.6653
21:52:01|0.6638
21:52:02|0.6638
21:52:03|0.6653
21:52:04|0.6647
21:52:05|0.666
21:52:06|0.6639
21:52:08|0.6607
21:52:09|0.66
21:52:10|0.6594
21:52:11|0.656
21:52:13|0.6575
21:52:13|0.6565
21:52:15|0.6558
21:52:16|0.6524
21:52:17|0.645
21:52:18|0.6452
21:52:19|0.6537
21:52:20|0.6448
21:52:21|0.6475
21:52:23|0.6462
21:52:24|0.6421
21:52:25|0.644
21:52:26|0.6439
21:52:27|0.6423
21:52:28|0.6395
21:52:29|0.6387
21:52:30|0.6363
21:52:31|0.6354
21:52:32|0.6329
21:52:33|0.6322
21:52:34|0.63
21:52:35|0.63
21:52:36|0.6297
21:52:37|0.6238
21:52:38|0.6316
21:52:39|0.6306
21:52:40|0.6306
21:52:41|0.6307
21:52:42|0.6305
21:52:43|0.6321
21:52:44|0.63
21:52:45|0.6325
21:52:46|0.6303
21:52:47|0.63
21:52:48|0.6285
21:52:49|0.6284
21:52:50|0.6255
21:52:51|0.6259
21:52:52|0.6284
21:52:53|0.6229
21:52:54|0.6226
21:52:55|0.6226
21:52:56|0.62
21:52:57|0.6192
21:52:58|0.6151
21:53:00|0.6157
21:53:00|0.6148
21:53:02|0.6119
21:53:02|0.6141
21:53:03|0.6125
21:53:05|0.6144
21:53:06|0.615
21:53:06|0.6122
21:53:08|0.615
21:53:08|0.6141
21:53:10|0.6135
21:53:12|0.6125
21:53:12|0.6107
21:53:14|0.6072
21:53:15|0.6031
21:53:17|0.6022
21:53:17|0.6046
21:53:19|0.6025
21:53:20|0.6023
21:53:21|0.6043
21:53:22|0.602
21:53:23|0.604
21:53:24|0.6044
21:53:25|0.6028
21:53:26|0.604
21:53:27|0.6091
21:53:28|0.6015
21:53:29|0.6042
21:53:30|0.6014
21:53:31|0.6036
21:53:32|0.6027
21:53:33|0.6024
21:53:34|0.6014
21:53:35|0.6
21:53:36|0.6015
21:53:37|0.602
21:53:38|0.5961
21:53:39|0.5943
21:53:40|0.5945
21:53:41|0.5918
21:53:42|0.5938
21:53:43|0.5903
21:53:44|0.5918
21:53:45|0.5922
21:53:46|0.5947
21:53:47|0.597
21:53:48|0.6014
21:53:49|0.6016
21:53:50|0.604
21:53:51|0.6006
21:53:52|0.5999
21:53:53|0.5988
21:53:54|0.5988
21:53:55|0.5991
21:53:56|0.5989
21:53:57|0.596
21:53:58|0.5973
21:53:59|0.5989
21:54:00|0.5973
21:54:01|0.5969
21:54:03|0.5971
21:54:04|0.5946
21:54:05|0.5984
21:54:06|0.5961
21:54:07|0.5984
21:54:08|0.597
21:54:09|0.5995
21:54:10|0.5995
21:54:12|0.5972
21:54:13|0.5995
21:54:14|0.5995
21:54:15|0.5991
21:54:17|0.602
21:54:17|0.602
21:54:18|0.6035
21:54:19|0.6077
21:54:20|0.604
21:54:22|0.6056
21:54:22|0.6049
21:54:24|0.6085
21:54:25|0.6059
21:54:26|0.6049
21:54:26|0.6046
21:54:28|0.6051
21:54:28|0.6066
21:54:29|0.608
21:54:30|0.6065
21:54:31|0.6092
21:54:33|0.6095
21:54:33|0.6099
21:54:34|0.6078
21:54:36|0.6067
21:54:37|0.6084
21:54:38|0.6056
21:54:39|0.609
21:54:40|0.6097
21:54:41|0.6099
21:54:42|0.6099
21:54:43|0.6091
21:54:45|0.6125
21:54:46|0.6134
21:54:46|0.6166
21:54:48|0.6174
21:54:48|0.6173
21:54:50|0.6161
21:54:50|0.6154
21:54:52|0.6137
21:54:52|0.614
21:54:53|0.6164
21:54:54|0.6161
21:54:55|0.6189
21:54:57|0.6194
21:54:58|0.6194
21:54:59|0.6194
21:54:59|0.6186
21:55:00|0.6181
21:55:01|0.6191
21:55:02|0.6187
21:55:03|0.6161
21:55:05|0.6154
21:55:06|0.6165
21:55:07|0.6133
21:55:08|0.6126
21:55:09|0.6125
21:55:10|0.6132
21:55:11|0.6132
21:55:12|0.6115
21:55:13|0.6101
21:55:15|0.6122
21:55:16|0.6104
21:55:18|0.6135
21:55:18|0.6139
21:55:20|0.6189
21:55:20|0.6181
21:55:22|0.6174
21:55:23|0.6174
21:55:24|0.6148
21:55:26|0.6173
21:55:27|0.6163
21:55:27|0.6174
21:55:29|0.6179
21:55:31|0.617
21:55:31|0.6185
21:55:32|0.6198
21:55:33|0.62
21:55:34|0.6196
21:55:35|0.619
21:55:36|0.6199
21:55:37|0.62
21:55:38|0.6199
21:55:39|0.6185
21:55:41|0.6198
21:55:42|0.6186
21:55:43|0.6203
21:55:44|0.6215
21:55:45|0.6242
21:55:45|0.625
21:55:47|0.6282
21:55:48|0.626
21:55:49|0.6282
21:55:50|0.6251
21:55:51|0.627
21:55:51|0.626
21:55:54|0.6237
21:55:54|0.6238
21:55:55|0.6257
21:55:56|0.626
21:55:58|0.6289
21:55:59|0.6257
21:56:00|0.6253
21:56:01|0.6239
21:56:02|0.6223
21:56:04|0.6236
21:56:04|0.6223
21:56:05|0.622
21:56:06|0.6216
21:56:07|0.611
21:56:08|0.6137
21:56:09|0.6135
21:56:10|0.6165
21:56:11|0.6161
21:56:12|0.6171
21:56:14|0.6196
21:56:16|0.6239
21:56:16|0.6239
21:56:18|0.6239
21:56:19|0.6259
21:56:19|0.6212
21:56:21|0.6236
21:56:23|0.6221
21:56:23|0.6221
21:56:24|0.6221
21:56:25|0.622
21:56:26|0.6218
21:56:27|0.6218
21:56:28|0.6218
21:56:30|0.6212
21:56:31|0.6185
21:56:31|0.6213
21:56:34|0.62
21:56:34|0.6214
21:56:35|0.6215
21:56:36|0.6202
21:56:37|0.621
21:56:38|0.6215
21:56:39|0.6215
21:56:40|0.6203
21:56:41|0.619
21:56:42|0.62
21:56:43|0.62
21:56:45|0.6093
21:56:45|0.6076
21:56:46|0.6152
21:56:48|0.6135
21:56:49|0.6129
21:56:50|0.6113
21:56:51|0.6135
21:56:52|0.6129
21:56:53|0.6149
21:56:54|0.614
21:56:55|0.6129
21:56:56|0.6111
21:56:57|0.6133
21:56:58|0.6128
21:56:59|0.6274
21:57:00|0.6289
21:57:01|0.6265
21:57:02|0.6261
21:57:03|0.6252
21:57:04|0.6218
21:57:06|0.6197
21:57:06|0.6172
21:57:07|0.6172
21:57:08|0.6173
21:57:09|0.6172
21:57:10|0.6172
21:57:11|0.6172
21:57:12|0.6188
21:57:13|0.6188
21:57:15|0.6173
21:57:16|0.6174
21:57:17|0.6194
21:57:18|0.6197
21:57:19|0.6212
21:57:20|0.6219
21:57:22|0.6189
21:57:22|0.6201
21:57:23|0.6201
21:57:24|0.6181
21:57:26|0.6181
21:57:27|0.6153
21:57:28|0.6165
21:57:29|0.6154
21:57:30|0.6171
21:57:31|0.6154
21:57:32|0.6153
21:57:33|0.6164
21:57:34|0.615
21:57:35|0.6163
21:57:35|0.6154
21:57:36|0.6147
21:57:38|0.6142
21:57:39|0.615
21:57:40|0.6149
21:57:41|0.6147
21:57:42|0.6129
21:57:42|0.6153
21:57:44|0.616
21:57:45|0.6142
21:57:45|0.6142
21:57:47|0.616
21:57:49|0.6163
21:57:49|0.6169
21:57:50|0.6154
21:57:51|0.6154
21:57:52|0.6154
21:57:53|0.6143
21:57:54|0.6143
21:57:55|0.6156
21:57:56|0.6142
21:57:57|0.6142
21:57:58|0.6142
21:57:59|0.6116
21:58:00|0.6143
21:58:01|0.6123
21:58:02|0.6101
21:58:03|0.613
21:58:04|0.613
21:58:06|0.6141
21:58:07|0.6141
21:58:08|0.6149
21:58:09|0.613
21:58:11|0.613
21:58:11|0.6143
21:58:12|0.6143
21:58:13|0.6143
21:58:14|0.612
21:58:16|0.612
21:58:18|0.612
21:58:19|0.612
21:58:20|0.6143
21:58:20|0.6137
21:58:21|0.6134
21:58:22|0.6134
21:58:23|0.612
21:58:25|0.6117
21:58:26|0.6117
21:58:27|0.6117
21:58:28|0.6117
21:58:29|0.6128
21:58:30|0.6117
21:58:31|0.6141
21:58:33|0.6121
21:58:34|0.6121
21:58:35|0.614
21:58:35|0.614
21:58:37|0.6145
21:58:37|0.6145
21:58:39|0.614
21:58:40|0.6117
21:58:41|0.6134
21:58:42|0.6116
21:58:43|0.6116
21:58:44|0.6141
21:58:45|0.6123
21:58:46|0.6132
21:58:47|0.6132
21:58:48|0.6132
21:58:49|0.6116
21:58:50|0.6123
21:58:51|0.6116
21:58:52|0.6116
21:58:53|0.6108
21:58:54|0.6108
21:58:55|0.6134
21:58:56|0.6122
21:58:57|0.6118
21:58:58|0.6118
21:58:59|0.6118
21:59:00|0.6132
21:59:01|0.6134
21:59:02|0.6148
21:59:03|0.6127
21:59:04|0.6127
21:59:05|0.6127
21:59:06|0.6127
21:59:07|0.6125
21:59:08|0.6125
21:59:09|0.611
21:59:10|0.613
21:59:11|0.6133
21:59:12|0.6158
21:59:13|0.6172
21:59:14|0.6175
21:59:15|0.6175
21:59:16|0.6192
21:59:17|0.6202
21:59:18|0.6202
21:59:19|0.6208
21:59:21|0.6241
21:59:21|0.6242
21:59:22|0.6224
21:59:23|0.6249
21:59:25|0.6249
21:59:25|0.6249
21:59:27|0.6244
21:59:27|0.6243
21:59:28|0.6227
21:59:29|0.6242
21:59:31|0.6243
21:59:32|0.6227
21:59:33|0.6218
21:59:34|0.6215
21:59:35|0.6215
21:59:36|0.6219
21:59:38|0.6212
21:59:38|0.6223
21:59:39|0.6222
21:59:40|0.6222
21:59:41|0.6219
21:59:42|0.6203
21:59:43|0.6222
21:59:45|0.6208
21:59:46|0.6208
21:59:46|0.6216
21:59:47|0.6221
21:59:48|0.6221
21:59:50|0.62
21:59:51|0.622
21:59:52|0.6219
21:59:53|0.6232
21:59:54|0.6216
21:59:55|0.6228
21:59:56|0.6228
21:59:57|0.6228
21:59:58|0.6225
21:59:59|0.6249
22:00:00|0.6248
22:00:01|0.623
22:00:02|0.623
22:00:04|0.6247
22:00:05|0.6226
22:00:05|0.6226
22:00:06|0.6219
22:00:07|0.6221
22:00:08|0.6221
22:00:09|0.6235
22:00:10|0.6235
22:00:12|0.622
22:00:12|0.622
22:00:13|0.6224
22:00:15|0.6224
22:00:15|0.622
22:00:17|0.618
22:00:18|0.6185
22:00:19|0.6242
22:00:20|0.6242
22:00:22|0.6241
22:00:22|0.6241
22:00:24|0.6241
22:00:25|0.6235
22:00:26|0.6221
22:00:26|0.6219
22:00:27|0.6219
22:00:29|0.6208
22:00:31|0.6204
22:00:31|0.6204
22:00:33|0.623
22:00:34|0.622
22:00:35|0.6239
22:00:36|0.6242
22:00:37|0.6226
22:00:38|0.6232
22:00:40|0.6244
22:00:41|0.6244
22:00:42|0.626
22:00:42|0.6272
22:00:43|0.626
22:00:44|0.628
22:00:46|0.6275
22:00:47|0.6284
22:00:47|0.6311
22:00:49|0.6357
22:00:50|0.6398
22:00:51|0.6386
22:00:52|0.6388
22:00:53|0.6359
22:00:55|0.6375
22:00:56|0.6371
22:00:57|0.6388
22:00:58|0.6381
22:00:59|0.636
22:01:00|0.6368
22:01:01|0.6316
22:01:02|0.6306
22:01:03|0.6299
22:01:04|0.6262
22:01:05|0.6277
22:01:06|0.6277
22:01:07|0.6275
22:01:09|0.6273
22:01:10|0.631
22:01:10|0.6241
22:01:11|0.622
22:01:12|0.6212
22:01:14|0.621
22:01:14|0.6219
22:01:16|0.623
22:01:16|0.625
22:01:18|0.623
22:01:20|0.6249
22:01:21|0.6254
22:01:22|0.6253
22:01:23|0.624
22:01:25|0.6258
22:01:25|0.6258
22:01:26|0.6263
22:01:28|0.6287
22:01:29|0.6292
22:01:29|0.6312
22:01:30|0.6309
22:01:32|0.6301
22:01:32|0.6284
22:01:33|0.6258
22:01:35|0.6299
22:01:36|0.6321
22:01:37|0.6304
22:01:37|0.6309
22:01:39|0.6352
22:01:40|0.6357
22:01:40|0.6357
22:01:42|0.6322
22:01:42|0.6302
22:01:44|0.6319
22:01:44|0.6306
22:01:46|0.6329
22:01:47|0.6369
22:01:48|0.6379
22:01:49|0.6357
22:01:50|0.6357
22:01:51|0.6364
22:01:52|0.6374
22:01:53|0.6375
22:01:54|0.6416
22:01:55|0.6443
22:01:56|0.6419
22:01:57|0.6422
22:01:59|0.6444
22:02:00|0.6466
22:02:01|0.6412
22:02:03|0.6395
22:02:04|0.6392
22:02:05|0.6422
22:02:06|0.6427
22:02:07|0.6431
22:02:08|0.6449
22:02:09|0.6444
22:02:10|0.6431
22:02:11|0.6454
22:02:12|0.6478
22:02:13|0.646
22:02:14|0.6461
22:02:15|0.6476
22:02:16|0.65
22:02:17|0.65
22:02:18|0.6504
22:02:20|0.65
22:02:21|0.6518
22:02:22|0.6525
22:02:23|0.6559
22:02:24|0.6547
22:02:25|0.6544
22:02:26|0.6557
22:02:27|0.658
22:02:28|0.6599
22:02:29|0.6558
22:02:30|0.6563
22:02:31|0.6564
22:02:32|0.658
22:02:33|0.6563
22:02:34|0.6578
22:02:35|0.6563
22:02:36|0.6578
22:02:37|0.6583
22:02:38|0.6596
22:02:40|0.6581
22:02:40|0.6602
22:02:42|0.6612
22:02:42|0.6625
22:02:43|0.6629
22:02:44|0.6638
22:02:46|0.6647
22:02:47|0.6657
22:02:47|0.6652
22:02:48|0.6666
22:02:50|0.668
22:02:51|0.6638
22:02:52|0.6636
22:02:53|0.6637
22:02:55|0.67
22:02:56|0.67
22:02:56|0.6697
22:02:57|0.6681
22:02:59|0.6667
22:03:00|0.665
22:03:00|0.6656
22:03:02|0.669
22:03:03|0.6697
22:03:04|0.6688
22:03:04|0.6699
22:03:06|0.6708
22:03:07|0.6709
22:03:08|0.6726
22:03:09|0.6716
22:03:10|0.6744
22:03:11|0.674
22:03:12|0.6748
22:03:13|0.6752
22:03:13|0.6761
22:03:14|0.6789
22:03:15|0.6784
22:03:16|0.6743
22:03:18|0.6737
22:03:19|0.6785
22:03:20|0.6764
22:03:22|0.6754
22:03:22|0.6745
22:03:24|0.6778
22:03:26|0.6764
22:03:27|0.6766
22:03:29|0.6779
22:03:30|0.6768
22:03:31|0.676
22:03:32|0.6771
22:03:33|0.6744
22:03:34|0.6757
22:03:35|0.6735
22:03:36|0.6741
22:03:37|0.6737
22:03:38|0.6733
22:03:39|0.6733
22:03:41|0.6726
22:03:41|0.6746
22:03:42|0.6751
22:03:43|0.6735
22:03:45|0.6768
22:03:45|0.675
22:03:47|0.6742
22:03:47|0.6699
22:03:48|0.6669
22:03:50|0.6677
22:03:51|0.6678
22:03:51|0.6601
22:03:53|0.6625
22:03:54|0.6625
22:03:54|0.661
22:03:55|0.66
22:03:56|0.66
22:03:57|0.6609
22:03:59|0.6603
22:04:00|0.6574
22:04:00|0.6585
22:04:01|0.6569
22:04:02|0.6584
22:04:03|0.6563
22:04:05|0.6556
22:04:05|0.6576
22:04:07|0.6578
22:04:07|0.6563
22:04:08|0.6584
22:04:10|0.6604
22:04:11|0.6604
22:04:12|0.6618
22:04:12|0.659
22:04:14|0.6606
22:04:15|0.6633
22:04:15|0.6653
22:04:17|0.6682
22:04:17|0.67
22:04:19|0.6699
22:04:19|0.6662
22:04:21|0.6676
22:04:23|0.67
22:04:23|0.6699
22:04:25|0.6667
22:04:27|0.6694
22:04:27|0.6699
22:04:28|0.67
22:04:29|0.6682
22:04:30|0.6619
22:04:31|0.6624
22:04:32|0.6631
22:04:33|0.6619
22:04:34|0.6631
22:04:36|0.6581
22:04:37|0.6602
22:04:38|0.6568
22:04:39|0.6569
22:04:40|0.655
22:04:40|0.6551
22:04:41|0.6555
22:04:43|0.6569
22:04:43|0.6569
22:04:45|0.6584
22:04:46|0.6528
22:04:48|0.6574
22:04:48|0.6586
22:04:49|0.6553
22:04:51|0.6558
22:04:52|0.6582
22:04:52|0.6574
22:04:53|0.6574
22:04:55|0.6567
22:04:56|0.6555
22:04:56|0.6557
22:04:57|0.6578
22:04:59|0.6555
22:05:00|0.6558
22:05:01|0.6558
22:05:02|0.6556
22:05:03|0.6556
22:05:04|0.6562
22:05:05|0.6557
22:05:06|0.6558
22:05:06|0.6552
22:05:07|0.655
22:05:10|0.656
22:05:10|0.656
22:05:11|0.6558
22:05:12|0.6578
22:05:13|0.66
22:05:14|0.6651
22:05:15|0.6678
22:05:16|0.6642
22:05:17|0.6647
22:05:18|0.6629
22:05:19|0.6649
22:05:20|0.6665
22:05:22|0.6678
22:05:24|0.6675
22:05:25|0.668
22:05:25|0.6704
22:05:26|0.6698
22:05:28|0.668
22:05:29|0.671
22:05:30|0.67
22:05:31|0.6744
22:05:33|0.6719
22:05:34|0.67
22:05:34|0.6715
22:05:37|0.6739
22:05:37|0.673
22:05:38|0.6735
22:05:39|0.675
22:05:40|0.6745
22:05:41|0.6752
22:05:42|0.6748
22:05:43|0.6747
22:05:44|0.6758
22:05:45|0.6747
22:05:46|0.6747
22:05:47|0.6759
22:05:48|0.6759
22:05:49|0.6746
22:05:50|0.6747
22:05:51|0.673
22:05:52|0.6715
22:05:53|0.6678
22:05:54|0.6657
22:05:55|0.6668
22:05:56|0.6645
22:05:57|0.6632
22:05:58|0.6639
22:05:59|0.6642
22:06:00|0.6636
22:06:01|0.6623
22:06:02|0.6636
22:06:03|0.6625
22:06:04|0.6636
22:06:05|0.6625
22:06:06|0.661
22:06:07|0.6636
22:06:08|0.6644
22:06:10|0.6644
22:06:11|0.6641
22:06:13|0.6654
22:06:13|0.6696
22:06:14|0.67
22:06:15|0.67
22:06:16|0.6702
22:06:18|0.6729
22:06:18|0.6694
22:06:19|0.6728
22:06:20|0.6745
22:06:21|0.6747
22:06:23|0.6744
22:06:25|0.6728
22:06:26|0.6747
22:06:27|0.6733
22:06:28|0.6729
22:06:29|0.6749
22:06:31|0.6712
22:06:32|0.6747
22:06:33|0.6749
22:06:34|0.67
22:06:35|0.6742
22:06:36|0.6742
22:06:37|0.6742
22:06:39|0.6708
22:06:39|0.67
22:06:40|0.6713
22:06:42|0.6694
22:06:43|0.6646
22:06:44|0.6645
22:06:44|0.6657
22:06:46|0.6621
22:06:47|0.6653
22:06:48|0.6653
22:06:49|0.6648
22:06:50|0.6637
22:06:51|0.6658
22:06:52|0.6656
22:06:53|0.6639
22:06:54|0.6642
22:06:55|0.6647
22:06:56|0.6647
22:06:57|0.6632
22:06:58|0.6601
22:06:59|0.6607
22:07:00|0.659
22:07:01|0.6579
22:07:03|0.6566
22:07:03|0.6569
22:07:04|0.6561
22:07:05|0.6596
22:07:06|0.6557
22:07:07|0.6561
22:07:08|0.6561
22:07:09|0.656
22:07:10|0.6575
22:07:11|0.6586
22:07:12|0.6599
22:07:13|0.66
22:07:14|0.6608
22:07:15|0.666
22:07:17|0.6685
22:07:17|0.6699
22:07:18|0.67
22:07:19|0.67
22:07:20|0.6703
22:07:21|0.6701
22:07:22|0.6695
22:07:24|0.669
22:07:26|0.6665
22:07:27|0.6657
22:07:28|0.6676
22:07:30|0.6661
22:07:30|0.6641
22:07:32|0.666
22:07:33|0.666
22:07:33|0.666
22:07:35|0.6676
22:07:36|0.6681
22:07:36|0.6687
22:07:37|0.6686
22:07:39|0.6709
22:07:39|0.6709
22:07:41|0.6676
22:07:42|0.67
22:07:44|0.6667
22:07:45|0.6678
22:07:46|0.6714
22:07:47|0.6698
22:07:48|0.6698
22:07:49|0.6699
22:07:50|0.6724
22:07:51|0.6725
22:07:52|0.675
22:07:53|0.675
22:07:54|0.678
22:07:55|0.6813
22:07:56|0.682
22:07:57|0.6807
22:07:58|0.6817
22:07:59|0.685
22:08:00|0.6834
22:08:01|0.6867
22:08:02|0.6858
22:08:03|0.6887
22:08:04|0.685
22:08:05|0.6913
22:08:06|0.6912
22:08:08|0.6945
22:08:08|0.6935
22:08:09|0.6978
22:08:11|0.6951
22:08:11|0.6942
22:08:13|0.6908
22:08:14|0.6937
22:08:14|0.6917
22:08:15|0.6902
22:08:16|0.6903
22:08:17|0.6966
22:08:18|0.6914
22:08:19|0.694
22:08:21|0.695
22:08:22|0.6949
22:08:23|0.693
22:08:24|0.6916
22:08:25|0.6905
22:08:27|0.6891
22:08:28|0.6901
22:08:29|0.687
22:08:29|0.6822
22:08:31|0.69
22:08:31|0.6875
22:08:32|0.6869
22:08:33|0.6889
22:08:34|0.6858
22:08:36|0.6879
22:08:37|0.688
22:08:38|0.6904
22:08:39|0.6932
22:08:40|0.6927
22:08:41|0.6919
22:08:42|0.6938
22:08:43|0.6934
22:08:44|0.6966
22:08:46|0.6957
22:08:47|0.6962
22:08:47|0.6966
22:08:48|0.696
22:08:50|0.6949
22:08:51|0.6946
22:08:51|0.6949
22:08:52|0.694
22:08:54|0.699
22:08:55|0.6981
22:08:56|0.6964
22:08:56|0.6985
22:08:58|0.6977
22:08:58|0.6986
22:08:59|0.6996
22:09:01|0.7
22:09:02|0.702
22:09:03|0.7067
22:09:04|0.7083
22:09:06|0.7069
22:09:06|0.707
22:09:08|0.7059
22:09:09|0.7057
22:09:09|0.706
22:09:11|0.7032
22:09:11|0.706
22:09:13|0.7026
22:09:14|0.7059
22:09:15|0.706
22:09:16|0.7023
22:09:17|0.7014
22:09:18|0.703
22:09:19|0.7013
22:09:20|0.702
22:09:21|0.7028
22:09:22|0.7021
22:09:23|0.7
22:09:24|0.6983
22:09:25|0.7037
22:09:26|0.7073
22:09:28|0.7017
22:09:29|0.7023
22:09:30|0.703
22:09:31|0.7024
22:09:32|0.7029
22:09:33|0.705
22:09:34|0.702
22:09:35|0.7049
22:09:36|0.705
22:09:37|0.705
22:09:38|0.7066
22:09:39|0.7053
22:09:40|0.7049
22:09:41|0.705
22:09:42|0.706
22:09:43|0.7051
22:09:44|0.7063
22:09:45|0.704
22:09:46|0.7018
22:09:47|0.7021
22:09:48|0.7076
22:09:49|0.7073
22:09:50|0.7058
22:09:51|0.706
22:09:52|0.7096
22:09:53|0.71
22:09:54|0.71
22:09:55|0.7152
22:09:56|0.7166
22:09:57|0.7162
22:09:58|0.7173
22:09:59|0.7156
22:10:00|0.7128
22:10:01|0.7186
22:10:02|0.7152
22:10:03|0.7168
22:10:04|0.7171
22:10:05|0.7172
22:10:06|0.7186
22:10:08|0.7159
22:10:08|0.7172
22:10:10|0.7191
22:10:11|0.7125
22:10:12|0.7145
22:10:13|0.7054
22:10:14|0.7087
22:10:16|0.7094
22:10:16|0.708
22:10:17|0.7063
22:10:18|0.7011
22:10:19|0.7044
22:10:21|0.705
22:10:21|0.708
22:10:22|0.7089
22:10:23|0.7094
22:10:25|0.7117
22:10:25|0.7113
22:10:27|0.712
22:10:28|0.7181
22:10:29|0.718
22:10:30|0.7181
22:10:31|0.7196
22:10:32|0.7198
22:10:33|0.7164
22:10:34|0.7194
22:10:35|0.7198
22:10:36|0.716
22:10:38|0.72
22:10:39|0.7138
22:10:40|0.7173
22:10:41|0.7163
22:10:42|0.7138
22:10:43|0.7125
22:10:44|0.7111
22:10:45|0.7133
22:10:46|0.7135
22:10:48|0.713
22:10:48|0.7104
22:10:49|0.711
22:10:51|0.7016
22:10:52|0.7044
22:10:52|0.7044
22:10:54|0.7032
22:10:55|0.7038
22:10:56|0.6971
22:10:57|0.7019
22:10:57|0.7032
22:10:58|0.7031
22:11:00|0.702
22:11:00|0.7029
22:11:02|0.7046
22:11:03|0.7021
22:11:04|0.7021
22:11:05|0.7034
22:11:06|0.7067
22:11:07|0.7061
22:11:08|0.7076
22:11:09|0.7064
22:11:11|0.7067
22:11:11|0.7059
22:11:12|0.7084
22:11:14|0.7099
22:11:14|0.7084
22:11:16|0.7094
22:11:17|0.7094
22:11:17|0.7093
22:11:19|0.71
22:11:20|0.71
22:11:21|0.7111
22:11:21|0.7111
22:11:22|0.7108
22:11:23|0.7111
22:11:24|0.7096
22:11:25|0.7111
22:11:27|0.7105
22:11:28|0.7099
22:11:30|0.71
22:11:31|0.71
22:11:32|0.7067
22:11:32|0.7071
22:11:34|0.7068
22:11:34|0.7073
22:11:35|0.7057
22:11:37|0.7056
22:11:38|0.7062
22:11:39|0.7058
22:11:39|0.7071
22:11:41|0.7074
22:11:42|0.7057
22:11:43|0.7065
22:11:44|0.7055
22:11:45|0.7057
22:11:46|0.7056
22:11:47|0.7063
22:11:48|0.7094
22:11:48|0.7112
22:11:49|0.7095
22:11:51|0.7134
22:11:53|0.7167
22:11:53|0.7151
22:11:54|0.7147
22:11:55|0.7175
22:11:56|0.7155
22:11:57|0.72
22:11:58|0.7219
22:11:59|0.7223
22:12:00|0.722
22:12:01|0.7235
22:12:02|0.7215
22:12:03|0.7209
22:12:04|0.722
22:12:06|0.7175
22:12:07|0.7166
22:12:08|0.7141
22:12:09|0.7112
22:12:10|0.709
22:12:11|0.708
22:12:12|0.7128
22:12:14|0.7128
22:12:14|0.7091
22:12:15|0.7147
22:12:16|0.719
22:12:17|0.7193
22:12:18|0.7193
22:12:19|0.7181
22:12:20|0.7201
22:12:21|0.7155
22:12:22|0.715
22:12:23|0.7152
22:12:24|0.7151
22:12:25|0.7135
22:12:26|0.7144
22:12:27|0.7145
22:12:29|0.7113
22:12:31|0.7144
22:12:31|0.7147
22:12:32|0.7157
22:12:33|0.7144
22:12:34|0.7147
22:12:35|0.7129
22:12:36|0.7119
22:12:37|0.7167
22:12:38|0.7167
22:12:39|0.7165
22:12:40|0.7164
22:12:41|0.7164
22:12:42|0.7163
22:12:43|0.7113
22:12:44|0.7101
22:12:45|0.7123
22:12:46|0.7121
22:12:47|0.709
22:12:48|0.7093
22:12:49|0.7096
22:12:50|0.7048
22:12:51|0.704
22:12:52|0.7046
22:12:53|0.7045
22:12:54|0.704
22:12:55|0.7025
22:12:56|0.702
22:12:57|0.7001
22:12:58|0.7
22:12:59|0.7
22:13:00|0.702
22:13:01|0.7031
22:13:02|0.7006
22:13:03|0.7
22:13:04|0.7
22:13:05|0.7019
22:13:06|0.7
22:13:07|0.7008
22:13:08|0.7001
22:13:09|0.7002
22:13:10|0.7021
22:13:11|0.7021
22:13:12|0.7021
22:13:13|0.7057
22:13:14|0.7026
22:13:16|0.702
22:13:16|0.7044
22:13:18|0.7021
22:13:19|0.7043
22:13:21|0.7022
22:13:21|0.7025
22:13:22|0.7021
22:13:23|0.702
22:13:24|0.7008
22:13:25|0.6985
22:13:26|0.6999
22:13:27|0.6997
22:13:28|0.7005
22:13:29|0.6973
22:13:30|0.6947
22:13:31|0.6903
22:13:32|0.6895
22:13:34|0.6828
22:13:35|0.6822
22:13:37|0.6821
22:13:37|0.6824
22:13:38|0.6801
22:13:39|0.6858
22:13:40|0.6848
22:13:41|0.6867
22:13:42|0.6882
22:13:43|0.688
22:13:44|0.686
22:13:45|0.6954
22:13:46|0.703
22:13:47|0.703
22:13:48|0.7024
22:13:49|0.7024
22:13:50|0.7018
22:13:51|0.7004
22:13:52|0.6997
22:13:53|0.6966
22:13:54|0.695
22:13:55|0.7039
22:13:56|0.7035
22:13:57|0.6955
22:13:58|0.6988
22:13:59|0.6995
22:14:00|0.7016
22:14:01|0.702
22:14:03|0.7029
22:14:05|0.7016
22:14:05|0.704
22:14:06|0.7032
22:14:08|0.7054
22:14:08|0.7057
22:14:10|0.7047
22:14:10|0.7069
22:14:12|0.71
22:14:12|0.7098
22:14:14|0.7097
22:14:15|0.7098
22:14:16|0.7095
22:14:17|0.7084
22:14:18|0.7082
22:14:19|0.7064
22:14:19|0.7067
22:14:20|0.7052
22:14:21|0.7032
22:14:22|0.7025
22:14:23|0.7016
22:14:25|0.7001
22:14:26|0.6993
22:14:27|0.6988
22:14:28|0.7015
22:14:29|0.7056
22:14:30|0.7025
22:14:30|0.7024
22:14:33|0.7062
22:14:33|0.7085
22:14:34|0.7067
22:14:36|0.7048
22:14:37|0.7053
22:14:38|0.7054
22:14:39|0.7033
22:14:39|0.7042
22:14:42|0.7026
22:14:42|0.7025
22:14:43|0.7005
22:14:44|0.7032
22:14:46|0.7
22:14:47|0.7
22:14:48|0.7022
22:14:48|0.7
22:14:50|0.7001
22:14:50|0.7001
22:14:51|0.7
22:14:52|0.7001
22:14:54|0.7019
22:14:54|0.7023
22:14:55|0.7018
22:14:57|0.7023
22:14:58|0.7032
22:14:58|0.7023
22:14:59|0.7024
22:15:01|0.7028
22:15:01|0.705
22:15:04|0.7046
22:15:04|0.705
22:15:05|0.7028
22:15:06|0.7028
22:15:07|0.7036
22:15:08|0.7033
22:15:09|0.7036
22:15:10|0.7015
22:15:11|0.7049
22:15:12|0.705
22:15:13|0.7048
22:15:14|0.7028
22:15:15|0.702
22:15:16|0.7028
22:15:17|0.7023
22:15:18|0.7046
22:15:19|0.7046
22:15:20|0.7031
22:15:21|0.7047
22:15:22|0.7047
22:15:23|0.7044
22:15:24|0.703
22:15:25|0.7029
22:15:26|0.7029
22:15:27|0.7045
22:15:28|0.7047
22:15:29|0.7047
22:15:30|0.7033
22:15:32|0.705
22:15:34|0.7088
22:15:35|0.71
22:15:37|0.71
22:15:37|0.7079
22:15:38|0.71
22:15:39|0.7104
22:15:41|0.714
22:15:42|0.7144
22:15:43|0.715
22:15:44|0.72
22:15:44|0.72
22:15:45|0.72
22:15:47|0.7199
22:15:49|0.7199
22:15:49|0.7181
22:15:50|0.7199
22:15:52|0.7196
22:15:52|0.7229
22:15:54|0.7233
22:15:55|0.7233
22:15:55|0.7232
22:15:57|0.7215
22:15:58|0.7232
22:16:00|0.7233
22:16:00|0.7246
22:16:01|0.7249
22:16:02|0.7254
22:16:03|0.722
22:16:04|0.7177
22:16:05|0.715
22:16:06|0.71
22:16:07|0.7107
22:16:08|0.7132
22:16:09|0.7155
22:16:11|0.7194
22:16:12|0.7206
22:16:12|0.7167
22:16:13|0.719
22:16:14|0.7233
22:16:16|0.7233
22:16:17|0.7214
22:16:17|0.7233
22:16:18|0.7233
22:16:20|0.721
22:16:21|0.7211
22:16:22|0.7194
22:16:23|0.7231
22:16:24|0.7206
22:16:26|0.7198
22:16:26|0.7193
22:16:27|0.7233
22:16:28|0.7233
22:16:29|0.72
22:16:30|0.7232
22:16:31|0.7239
22:16:33|0.7248
22:16:35|0.7248
22:16:35|0.7232
22:16:36|0.7244
22:16:37|0.725
22:16:38|0.727
22:16:40|0.7264
22:16:41|0.7277
22:16:42|0.7281
22:16:44|0.728
22:16:44|0.7282
22:16:45|0.7295
22:16:46|0.732
22:16:47|0.7361
22:16:48|0.74
22:16:49|0.7388
22:16:51|0.7392
22:16:51|0.7397
22:16:52|0.7397
22:16:54|0.7396
22:16:55|0.7392
22:16:56|0.7397
22:16:57|0.7382
22:16:58|0.7397
22:16:59|0.7414
22:17:00|0.7444
22:17:02|0.7472
22:17:02|0.7461
22:17:04|0.7462
22:17:04|0.7489
22:17:05|0.7459
22:17:06|0.7461
22:17:08|0.75
22:17:09|0.7479
22:17:10|0.7494
22:17:11|0.7477
22:17:13|0.7493
22:17:14|0.7494
22:17:14|0.7499
22:17:16|0.7543
22:17:16|0.7569
22:17:18|0.7582
22:17:19|0.7599
22:17:20|0.7587
22:17:21|0.7624
22:17:22|0.7639
22:17:23|0.7614
22:17:24|0.7621
22:17:25|0.7604
22:17:26|0.7648
22:17:27|0.77
22:17:28|0.7668
22:17:29|0.77
22:17:30|0.77
22:17:31|0.7602
22:17:32|0.75
22:17:33|0.751
22:17:34|0.7545
22:17:35|0.7541
22:17:37|0.7518
22:17:38|0.7502
22:17:38|0.7479
22:17:39|0.7467
22:17:41|0.7475
22:17:42|0.7498
22:17:44|0.7597
22:17:44|0.7573
22:17:45|0.7586
22:17:46|0.7586
22:17:47|0.7581
22:17:49|0.7584
22:17:50|0.7557
22:17:51|0.7582
22:17:52|0.7581
22:17:53|0.76
22:17:54|0.7584
22:17:55|0.7563
22:17:56|0.7555
22:17:57|0.7576
22:17:58|0.7573
22:17:59|0.7567
22:18:00|0.7546
22:18:01|0.7536
22:18:02|0.7532
22:18:03|0.7534
22:18:04|0.7531
22:18:05|0.75
22:18:06|0.7521
22:18:07|0.7519
22:18:08|0.7463
22:18:09|0.7421
22:18:10|0.7435
22:18:12|0.7433
22:18:13|0.7449
22:18:14|0.7434
22:18:15|0.7462
22:18:16|0.7465
22:18:17|0.7466
22:18:18|0.746
22:18:19|0.7501
22:18:20|0.7501
22:18:21|0.7524
22:18:22|0.7525
22:18:23|0.7498
22:18:24|0.7523
22:18:25|0.7524
22:18:26|0.7511
22:18:27|0.7545
22:18:28|0.7509
22:18:29|0.7575
22:18:30|0.7536
22:18:31|0.7569
22:18:32|0.7546
22:18:33|0.7561
22:18:34|0.7562
22:18:35|0.7561
22:18:36|0.7581
22:18:38|0.7581
22:18:38|0.758
22:18:39|0.7562
22:18:41|0.7559
22:18:41|0.7555
22:18:43|0.7554
22:18:43|0.7571
22:18:44|0.7572
22:18:45|0.7599
22:18:46|0.761
22:18:48|0.7599
22:18:48|0.7624
22:18:50|0.7671
22:18:52|0.7667
22:18:52|0.7634
22:18:54|0.7665
22:18:54|0.7666
22:18:56|0.7662
22:18:56|0.7634
22:18:58|0.7642
22:18:58|0.7575
22:18:59|0.7539
22:19:00|0.7539
22:19:02|0.7567
22:19:03|0.758
22:19:04|0.7587
22:19:05|0.7587
22:19:06|0.7572
22:19:07|0.7576
22:19:09|0.756
22:19:09|0.7544
22:19:11|0.7566
22:19:11|0.7573
22:19:12|0.7582
22:19:14|0.7562
22:19:15|0.7572
22:19:16|0.7581
22:19:17|0.7596
22:19:18|0.7625
22:19:19|0.7625
22:19:20|0.7597
22:19:21|0.7591
22:19:22|0.7606
22:19:24|0.7567
22:19:24|0.7564
22:19:26|0.7557
22:19:26|0.7561
22:19:28|0.7565
22:19:29|0.7588
22:19:29|0.7587
22:19:30|0.7577
22:19:31|0.7569
22:19:32|0.7614
22:19:33|0.7609
22:19:35|0.7567
22:19:36|0.7565
22:19:37|0.7566
22:19:38|0.7567
22:19:39|0.7595
22:19:40|0.756
22:19:41|0.757
22:19:42|0.7569
22:19:43|0.7607
22:19:45|0.7635
22:19:46|0.7645
22:19:46|0.7661
22:19:47|0.768
22:19:48|0.7667
22:19:50|0.7641
22:19:51|0.7645
22:19:52|0.7664
22:19:53|0.7663
22:19:54|0.7643
22:19:55|0.7662
22:19:56|0.7659
22:19:57|0.7648
22:19:58|0.766
22:19:59|0.764
22:20:00|0.7646
22:20:01|0.7625
22:20:02|0.7607
22:20:03|0.759
22:20:04|0.7557
22:20:05|0.7541
22:20:06|0.7535
22:20:07|0.7524
22:20:08|0.7512
22:20:10|0.7501
22:20:10|0.747
22:20:11|0.7493
22:20:12|0.75
22:20:14|0.7502
22:20:14|0.7526
22:20:16|0.7522
22:20:17|0.7518
22:20:17|0.75
22:20:18|0.7502
22:20:19|0.7522
22:20:21|0.7503
22:20:22|0.7504
22:20:23|0.7485
22:20:24|0.7485
22:20:26|0.7487
22:20:26|0.7436
22:20:28|0.7409
22:20:28|0.7363
22:20:29|0.7357
22:20:30|0.7356
22:20:31|0.7363
22:20:32|0.727
22:20:34|0.7363
22:20:35|0.7343
22:20:37|0.7327
22:20:38|0.7338
22:20:39|0.7324
22:20:40|0.7302
22:20:42|0.7293
22:20:43|0.7233
22:20:43|0.7266
22:20:45|0.7281
22:20:46|0.7306
22:20:47|0.7286
22:20:48|0.7333
22:20:50|0.7375
22:20:52|0.7398
22:20:52|0.736
22:20:53|0.7379
22:20:54|0.737
22:20:55|0.7375
22:20:57|0.7371
22:20:59|0.7369
22:20:59|0.7377
22:21:01|0.7341
22:21:03|0.7342
22:21:03|0.7339
22:21:04|0.7338
22:21:05|0.7366
22:21:06|0.736
22:21:07|0.75
22:21:08|0.7446
22:21:09|0.7459
22:21:10|0.7447
22:21:11|0.7418
22:21:12|0.7436
22:21:13|0.7433
22:21:14|0.7433
22:21:15|0.7419
22:21:16|0.7449
22:21:17|0.7396
22:21:18|0.7429
22:21:19|0.7443
22:21:20|0.739
22:21:21|0.737
22:21:22|0.7409
22:21:23|0.7415
22:21:24|0.7407
22:21:25|0.735
22:21:26|0.737
22:21:27|0.7377
22:21:28|0.7371
22:21:29|0.735
22:21:30|0.7368
22:21:31|0.7366
22:21:32|0.7385
22:21:33|0.7388
22:21:34|0.7397
22:21:35|0.7407
22:21:36|0.7407
22:21:38|0.7414
22:21:39|0.7408
22:21:41|0.7418
22:21:41|0.7419
22:21:42|0.7419
22:21:44|0.7416
22:21:44|0.7432
22:21:45|0.7432
22:21:47|0.7441
22:21:48|0.7441
22:21:49|0.7443
22:21:51|0.7427
22:21:51|0.7447
22:21:52|0.7395
22:21:53|0.7398
22:21:54|0.737
22:21:55|0.7395
22:21:56|0.7396
22:21:57|0.7393
22:21:58|0.7376
22:21:59|0.7389
22:22:00|0.7394
22:22:01|0.7394
22:22:02|0.7374
22:22:04|0.7394
22:22:05|0.7391
22:22:05|0.7376
22:22:07|0.7376
22:22:08|0.7391
22:22:09|0.7391
22:22:09|0.7376
22:22:12|0.7391
22:22:12|0.7394
22:22:13|0.7396
22:22:14|0.7396
22:22:15|0.7377
22:22:16|0.7408
22:22:17|0.7418
22:22:18|0.7422
22:22:19|0.7423
22:22:21|0.7448
22:22:22|0.7446
22:22:23|0.7447
22:22:24|0.7499
22:22:25|0.7491
22:22:25|0.7459
22:22:27|0.749
22:22:28|0.7489
22:22:29|0.7488
22:22:30|0.7488
22:22:30|0.7466
22:22:31|0.7491
22:22:32|0.75
22:22:33|0.7475
22:22:34|0.7491
22:22:36|0.7491
22:22:36|0.746
22:22:38|0.7455
22:22:39|0.7433
22:22:41|0.7439
22:22:41|0.7454
22:22:43|0.7454
22:22:45|0.7423
22:22:45|0.7423
22:22:46|0.7428
22:22:48|0.745
22:22:48|0.7454
22:22:50|0.7437
22:22:51|0.746
22:22:52|0.746
22:22:53|0.7449
22:22:55|0.7474
22:22:55|0.7472
22:22:56|0.7444
22:22:57|0.7467
22:22:58|0.7466
22:22:59|0.746
22:23:01|0.7466
22:23:02|0.746
22:23:03|0.7439
22:23:05|0.7439
22:23:05|0.7434
22:23:06|0.7441
22:23:07|0.7433
22:23:08|0.7388
22:23:09|0.7388
22:23:10|0.7369
22:23:12|0.7373
22:23:13|0.7364
22:23:14|0.7379
22:23:15|0.738
22:23:16|0.7368
22:23:17|0.736
22:23:18|0.736
22:23:19|0.7361
22:23:20|0.735
22:23:21|0.7351
22:23:22|0.7351
22:23:23|0.7351
22:23:24|0.7362
22:23:25|0.7351
22:23:26|0.7361
22:23:27|0.7379
22:23:28|0.7376
22:23:29|0.7376
22:23:30|0.7379
22:23:31|0.74
22:23:32|0.7436
22:23:33|0.7436
22:23:34|0.74
22:23:35|0.74
22:23:36|0.7406
22:23:37|0.74
22:23:38|0.7417
22:23:39|0.7401
22:23:41|0.74
22:23:41|0.7391
22:23:42|0.7401
22:23:43|0.7401
22:23:44|0.739
22:23:46|0.7389
22:23:46|0.7383
22:23:47|0.735
22:23:48|0.7351
22:23:50|0.7351
22:23:51|0.735
22:23:53|0.7354
22:23:53|0.7354
22:23:54|0.7357
22:23:56|0.735
22:23:57|0.7371
22:23:58|0.737
22:23:59|0.7359
22:24:01|0.7359
22:24:01|0.737
22:24:02|0.7381
22:24:03|0.7364
22:24:04|0.7364
22:24:05|0.7369
22:24:07|0.7403
22:24:07|0.7404
22:24:10|0.7379
22:24:10|0.7395
22:24:11|0.7392
22:24:12|0.7353
22:24:13|0.7352
22:24:14|0.7326
22:24:15|0.7326
22:24:16|0.7306
22:24:17|0.7295
22:24:18|0.7298
22:24:19|0.7301
22:24:21|0.73
22:24:21|0.7311
22:24:22|0.7298
22:24:23|0.7291
22:24:24|0.73
22:24:25|0.7291
22:24:26|0.7228
22:24:27|0.7221
22:24:28|0.7201
22:24:29|0.7223
22:24:30|0.7172
22:24:31|0.7157
22:24:32|0.7177
22:24:33|0.715
22:24:34|0.7156
22:24:35|0.715
22:24:36|0.7174
22:24:37|0.7189
22:24:38|0.7241
22:24:39|0.7212
22:24:41|0.7239
22:24:42|0.7212
22:24:43|0.7211
22:24:44|0.7211
22:24:45|0.7201
22:24:46|0.7171
22:24:47|0.7193
22:24:48|0.7156
22:24:49|0.716
22:24:50|0.7166
22:24:51|0.7173
22:24:52|0.7192
22:24:53|0.7161
22:24:54|0.716
22:24:55|0.7179
22:24:57|0.7179
22:24:57|0.7178
22:24:58|0.7161
22:25:00|0.7156
22:25:01|0.7179
22:25:02|0.7161
22:25:04|0.715
22:25:04|0.7135
22:25:06|0.7164
22:25:07|0.7143
22:25:08|0.716
22:25:10|0.7138
22:25:10|0.7143
22:25:11|0.7138
22:25:13|0.7153
22:25:14|0.7149
22:25:15|0.7144
22:25:15|0.7144
22:25:16|0.7133
22:25:18|0.7139
22:25:18|0.7111
22:25:20|0.7094
22:25:20|0.7088
22:25:21|0.7083
22:25:23|0.7069
22:25:24|0.7053
22:25:26|0.7084
22:25:26|0.705
22:25:27|0.7077
22:25:29|0.7114
22:25:29|0.7101
22:25:31|0.7114
22:25:31|0.7129
22:25:32|0.7125
22:25:33|0.7108
22:25:34|0.7123
22:25:35|0.7123
22:25:36|0.7097
22:25:37|0.7075
22:25:38|0.7073
22:25:40|0.7
22:25:41|0.7033
22:25:41|0.7059
22:25:43|0.7025
22:25:44|0.7022
22:25:45|0.705
22:25:46|0.6974
22:25:48|0.6957
22:25:49|0.6958
22:25:50|0.6972
22:25:51|0.6979
22:25:52|0.6945
22:25:53|0.695
22:25:55|0.6914
22:25:56|0.6942
22:25:57|0.6976
22:25:59|0.6924
22:26:00|0.6953
22:26:00|0.6949
22:26:02|0.695
22:26:02|0.6934
22:26:04|0.6924
22:26:05|0.6949
22:26:07|0.6935
22:26:08|0.6913
22:26:08|0.69
22:26:09|0.6882
22:26:11|0.688
22:26:11|0.683
22:26:12|0.6856
22:26:14|0.6829
22:26:15|0.6845
22:26:16|0.6825
22:26:17|0.6821
22:26:18|0.6817
22:26:20|0.6862
22:26:21|0.6931
22:26:21|0.6922
22:26:23|0.69
22:26:24|0.6899
22:26:24|0.6947
22:26:25|0.7005
22:26:27|0.6973
22:26:28|0.7005
22:26:29|0.6972
22:26:30|0.6996
22:26:31|0.6954
22:26:32|0.6935
22:26:33|0.6938
22:26:34|0.6962
22:26:35|0.6975
22:26:36|0.6954
22:26:37|0.6913
22:26:38|0.6909
22:26:39|0.6923
22:26:40|0.6898
22:26:41|0.6909
22:26:42|0.6917
22:26:44|0.6932
22:26:44|0.6947
22:26:46|0.6922
22:26:47|0.6941
22:26:48|0.6931
22:26:49|0.6924
22:26:50|0.6915
22:26:51|0.6936
22:26:52|0.6957
22:26:53|0.694
22:26:54|0.6945
22:26:55|0.696
22:26:57|0.6937
22:26:57|0.694
22:26:58|0.6944
22:27:00|0.6946
22:27:00|0.6944
22:27:02|0.6958
22:27:03|0.6957
22:27:04|0.6947
22:27:05|0.6946
22:27:06|0.6943
22:27:07|0.6957
22:27:09|0.6961
22:27:10|0.6897
22:27:11|0.6852
22:27:12|0.6852
22:27:13|0.6854
22:27:15|0.6837
22:27:15|0.6822
22:27:17|0.6831
22:27:18|0.6844
22:27:19|0.683
22:27:20|0.684
22:27:22|0.6823
22:27:23|0.6838
22:27:24|0.6845
22:27:25|0.6895
22:27:27|0.6914
22:27:28|0.693
22:27:29|0.6937
22:27:30|0.6918
22:27:30|0.6923
22:27:32|0.6936
22:27:32|0.6943
22:27:34|0.6917
22:27:35|0.6942
22:27:35|0.6919
22:27:37|0.692
22:27:38|0.6941
22:27:39|0.6944
22:27:39|0.6941
22:27:41|0.6929
22:27:42|0.6988
22:27:43|0.6929
22:27:45|0.6946
22:27:46|0.6934
22:27:47|0.6944
22:27:48|0.6944
22:27:49|0.6944
22:27:50|0.692
22:27:51|0.692
22:27:52|0.692
22:27:53|0.69
22:27:54|0.69
22:27:55|0.6903
22:27:56|0.6903
22:27:57|0.6917
22:27:58|0.6903
22:27:59|0.6903
22:28:00|0.6903
22:28:01|0.6901
22:28:02|0.69
22:28:03|0.6896
22:28:04|0.6899
22:28:05|0.6889
22:28:07|0.6916
22:28:08|0.6944
22:28:09|0.6948
22:28:10|0.6992
22:28:11|0.6974
22:28:12|0.6978
22:28:13|0.6977
22:28:14|0.6919
22:28:15|0.6974
22:28:17|0.6972
22:28:17|0.6955
22:28:19|0.6955
22:28:19|0.6955
22:28:20|0.6968
22:28:22|0.6962
22:28:23|0.6962
22:28:23|0.6995
22:28:24|0.6995
22:28:25|0.6993
22:28:26|0.6991
22:28:27|0.6991
22:28:29|0.6996
22:28:29|0.6996
22:28:31|0.6992
22:28:31|0.6999
22:28:32|0.6996
22:28:34|0.7
22:28:35|0.7029
22:28:35|0.7055
22:28:36|0.7099
22:28:37|0.7083
22:28:39|0.7059
22:28:39|0.7095
22:28:40|0.7091
22:28:42|0.7092
22:28:43|0.7092
22:28:44|0.7091
22:28:46|0.7099
22:28:46|0.7111
22:28:48|0.7126
22:28:49|0.7123
22:28:50|0.7154
22:28:51|0.713
22:28:52|0.7183
22:28:53|0.7167
22:28:54|0.7138
22:28:55|0.7165
22:28:56|0.7167
22:28:57|0.7167
22:28:58|0.7169
22:28:59|0.7169
22:29:00|0.7166
22:29:01|0.719
22:29:02|0.719
22:29:04|0.7262
22:29:05|0.7257
22:29:06|0.7235
22:29:07|0.7262
22:29:08|0.7291
22:29:09|0.7299
22:29:10|0.7282
22:29:11|0.7265
22:29:12|0.7285
22:29:13|0.7282
22:29:14|0.7283
22:29:16|0.7284
22:29:17|0.729
22:29:17|0.7283
22:29:18|0.732
22:29:20|0.7329
22:29:20|0.73
22:29:22|0.732
22:29:22|0.7301
22:29:24|0.7302
22:29:25|0.7306
22:29:26|0.7306
22:29:27|0.7302
22:29:28|0.7337
22:29:29|0.7338
22:29:30|0.7311
22:29:31|0.7318
22:29:32|0.7311
22:29:33|0.731
22:29:34|0.7324
22:29:35|0.733
22:29:36|0.7327
22:29:37|0.7343
22:29:38|0.7349
22:29:39|0.7342
22:29:40|0.7342
22:29:41|0.7342
22:29:42|0.7312
22:29:43|0.7329
22:29:44|0.7324
22:29:45|0.7314
22:29:47|0.7329
22:29:47|0.7312
22:29:49|0.7312
22:29:49|0.7325
22:29:51|0.7317
22:29:52|0.7325
22:29:52|0.7317
22:29:53|0.7317
22:29:54|0.7312
22:29:56|0.7315
22:29:57|0.7312
22:29:58|0.7312
22:29:59|0.7319
22:30:00|0.7311
22:30:01|0.7312
22:30:03|0.7313
22:30:04|0.7317
22:30:05|0.7311
22:30:06|0.7311
22:30:07|0.7252
22:30:08|0.7286
22:30:09|0.725
22:30:10|0.7249
22:30:11|0.7247
22:30:12|0.7202
22:30:14|0.7139
22:30:14|0.7134
22:30:16|0.7136
22:30:17|0.7137
22:30:19|0.7156
22:30:19|0.7149
22:30:20|0.716
22:30:21|0.7156
22:30:23|0.7168
22:30:24|0.7168
22:30:25|0.719
22:30:25|0.7176
22:30:26|0.719
22:30:28|0.7148
22:30:28|0.7172
22:30:29|0.7157
22:30:31|0.7172
22:30:32|0.715
22:30:32|0.7148
22:30:34|0.7159
22:30:35|0.7168
22:30:36|0.7173
22:30:37|0.7155
22:30:38|0.7165
22:30:39|0.7157
22:30:40|0.7133
22:30:41|0.7144
22:30:42|0.7154
22:30:43|0.7151
22:30:44|0.7151
22:30:45|0.7151
22:30:46|0.7151
22:30:48|0.7151
22:30:48|0.7151
22:30:50|0.7146
22:30:50|0.7144
22:30:52|0.7142
22:30:52|0.7142
22:30:54|0.7151
22:30:55|0.7163
22:30:55|0.7128
22:30:57|0.71
22:30:58|0.7099
22:30:59|0.7029
22:31:00|0.7042
22:31:01|0.7015
22:31:03|0.7014
22:31:04|0.7024
22:31:05|0.706
22:31:06|0.7066
22:31:08|0.7075
22:31:09|0.7049
22:31:10|0.7085
22:31:11|0.707
22:31:12|0.71
22:31:13|0.71
22:31:14|0.711
22:31:15|0.7082
22:31:16|0.7112
22:31:17|0.7109
22:31:18|0.7109
22:31:19|0.7081
22:31:20|0.7032
22:31:22|0.7038
22:31:22|0.7014
22:31:23|0.7133
22:31:25|0.7067
22:31:26|0.7067
22:31:27|0.7057
22:31:28|0.7063
22:31:29|0.7076
22:31:30|0.7071
22:31:31|0.7063
22:31:32|0.7073
22:31:33|0.7072
22:31:34|0.7055
22:31:35|0.7105
22:31:36|0.7081
22:31:37|0.7108
22:31:38|0.7108
22:31:39|0.711
22:31:40|0.7076
22:31:41|0.7105
22:31:42|0.71
22:31:43|0.71
22:31:44|0.7099
22:31:45|0.7086
22:31:46|0.7097
22:31:47|0.7097
22:31:48|0.7072
22:31:50|0.7066
22:31:50|0.7097
22:31:51|0.7082
22:31:53|0.7073
22:31:54|0.7093
22:31:55|0.7075
22:31:56|0.7093
22:31:57|0.7063
22:31:58|0.7063
22:31:59|0.706
22:32:00|0.7097
22:32:01|0.7074
22:32:03|0.706
22:32:04|0.706
22:32:05|0.706
22:32:06|0.7075
22:32:07|0.7082
22:32:09|0.7061
22:32:10|0.705
22:32:10|0.7052
22:32:11|0.705
22:32:13|0.704
22:32:14|0.7001
22:32:14|0.7
22:32:16|0.7
22:32:17|0.699
22:32:18|0.6986
22:32:18|0.6969
22:32:20|0.6999
22:32:20|0.6974
22:32:21|0.6987
22:32:23|0.6969
22:32:24|0.6951
22:32:25|0.695
22:32:25|0.695
22:32:27|0.7
22:32:28|0.6966
22:32:29|0.696
22:32:30|0.6951
22:32:31|0.6966
22:32:32|0.6967
22:32:33|0.6986
22:32:34|0.6999
22:32:35|0.6999
22:32:36|0.6977
22:32:37|0.6977
22:32:38|0.6978
22:32:39|0.6984
22:32:40|0.6973
22:32:41|0.6987
22:32:42|0.6991
22:32:44|0.6999
22:32:45|0.6999
22:32:46|0.7029
22:32:47|0.7038
22:32:48|0.7057
22:32:50|0.7054
22:32:51|0.7061
22:32:52|0.7075
22:32:53|0.7075
22:32:54|0.7067
22:32:55|0.7051
22:32:56|0.7058
22:32:57|0.7041
22:32:58|0.7041
22:32:59|0.704
22:33:00|0.704
22:33:01|0.7046
22:33:03|0.705
22:33:04|0.7068
22:33:05|0.7083
22:33:06|0.7094
22:33:07|0.707
22:33:08|0.707
22:33:10|0.707
22:33:10|0.7065
22:33:11|0.7069
22:33:13|0.7069
22:33:14|0.71
22:33:15|0.7089
22:33:16|0.71
22:33:17|0.71
22:33:18|0.7092
22:33:19|0.7093
22:33:20|0.7091
22:33:21|0.709
22:33:22|0.7088
22:33:23|0.7093
22:33:24|0.7081
22:33:25|0.7083
22:33:26|0.7083
22:33:27|0.7089
22:33:28|0.7075
22:33:29|0.709
22:33:30|0.709
22:33:31|0.7071
22:33:32|0.7069
22:33:33|0.7055
22:33:34|0.7055
22:33:35|0.7075
22:33:37|0.7061
22:33:37|0.704
22:33:39|0.704
22:33:39|0.7057
22:33:41|0.7045
22:33:42|0.7045
22:33:42|0.7052
22:33:44|0.704
22:33:44|0.7012
22:33:46|0.7012
22:33:46|0.699
22:33:48|0.6978
22:33:49|0.6986
22:33:50|0.6977
22:33:51|0.6977
22:33:53|0.6971
22:33:54|0.6976
22:33:55|0.696
22:33:56|0.6983
22:33:57|0.699
22:33:58|0.6963
22:33:59|0.6959
22:34:00|0.6946
22:34:01|0.6971
22:34:02|0.693
22:34:03|0.6924
22:34:04|0.693
22:34:05|0.6923
22:34:07|0.6934
22:34:07|0.6934
22:34:08|0.6915
22:34:09|0.691
22:34:11|0.6915
22:34:11|0.693
22:34:13|0.6932
22:34:14|0.694
22:34:14|0.6995
22:34:16|0.6995
22:34:17|0.7016
22:34:19|0.7055
22:34:19|0.7029
22:34:20|0.7001
22:34:22|0.703
22:34:23|0.7019
22:34:24|0.7017
22:34:25|0.702
22:34:26|0.7
22:34:27|0.6974
22:34:27|0.6961
22:34:29|0.7014
22:34:30|0.7004
22:34:31|0.6999
22:34:31|0.6998
22:34:33|0.6999
22:34:33|0.6999
22:34:34|0.6999
22:34:35|0.7033
22:34:37|0.7036
22:34:39|0.7018
22:34:39|0.7032
22:34:40|0.71
22:34:41|0.71
22:34:42|0.7091
22:34:43|0.7098
22:34:44|0.7113
22:34:45|0.7137
22:34:46|0.7136
22:34:47|0.7136
22:34:48|0.7124
22:34:49|0.7136
22:34:50|0.7087
22:34:51|0.7109
22:34:52|0.711
22:34:53|0.7071
22:34:54|0.707
22:34:55|0.7085
22:34:56|0.7072
22:34:58|0.7073
22:34:59|0.7073
22:35:00|0.707
22:35:00|0.7055
22:35:02|0.7055
22:35:03|0.7073
22:35:03|0.7073
22:35:06|0.7077
22:35:06|0.7081
22:35:08|0.7088
22:35:09|0.7088
22:35:11|0.7061
22:35:12|0.71
22:35:14|0.71
22:35:15|0.7098
22:35:16|0.7081
22:35:17|0.7098
22:35:18|0.7098
22:35:19|0.7098
22:35:20|0.7088
22:35:21|0.7098
22:35:22|0.7113
22:35:23|0.71
22:35:24|0.7112
22:35:25|0.7111
22:35:26|0.7113
22:35:27|0.7113
22:35:28|0.7136
22:35:29|0.7137
22:35:31|0.7132
22:35:32|0.7136
22:35:33|0.7118
22:35:34|0.7142
22:35:35|0.7158
22:35:36|0.7154
22:35:36|0.7142
22:35:38|0.7158
22:35:39|0.711
22:35:40|0.7103
22:35:40|0.71
22:35:41|0.709
22:35:43|0.7087
22:35:44|0.7072
22:35:45|0.7103
22:35:47|0.7094
22:35:47|0.7127
22:35:48|0.7119
22:35:49|0.7145
22:35:50|0.7126
22:35:51|0.7145
22:35:53|0.7126
22:35:54|0.7106
22:35:55|0.7106
22:35:56|0.7122
22:35:57|0.7103
22:35:57|0.71
22:35:59|0.7104
22:36:00|0.707
22:36:00|0.7061
22:36:02|0.7057
22:36:03|0.7057
22:36:04|0.7105
22:36:05|0.7106
22:36:06|0.71
22:36:07|0.7098
22:36:08|0.7098
22:36:09|0.7102
22:36:09|0.7102
22:36:11|0.708
22:36:12|0.7094
22:36:13|0.7094
22:36:14|0.7094
22:36:15|0.7085
22:36:16|0.7085
22:36:18|0.7095
22:36:18|0.7095
22:36:19|0.7095
22:36:20|0.7085
22:36:21|0.7094
22:36:22|0.7083
22:36:23|0.7094
22:36:24|0.7094
22:36:25|0.7094
22:36:26|0.7094
22:36:27|0.7106
22:36:28|0.7103
22:36:29|0.7118
22:36:30|0.7111
22:36:31|0.7115
22:36:32|0.7113
22:36:33|0.7109
22:36:34|0.7109
22:36:35|0.7113
22:36:36|0.7101
22:36:37|0.7101
22:36:38|0.7101
22:36:39|0.7101
22:36:40|0.7106
22:36:41|0.7074
22:36:42|0.7102
22:36:43|0.7082
22:36:44|0.7082
22:36:45|0.71
22:36:46|0.7083
22:36:47|0.7088
22:36:48|0.7103
22:36:49|0.7103
22:36:50|0.7098
22:36:51|0.7097
22:36:53|0.71
22:36:54|0.7098
22:36:56|0.7097
22:36:56|0.7084
22:36:58|0.7098
22:36:59|0.7098
22:36:59|0.7082
22:37:01|0.7082
22:37:02|0.7089
22:37:04|0.7093
22:37:04|0.7083
22:37:06|0.7083
22:37:07|0.7054
22:37:08|0.7023
22:37:09|0.6994
22:37:10|0.6993
22:37:10|0.699
22:37:12|0.7008
22:37:12|0.6997
22:37:14|0.7016
22:37:14|0.7019
22:37:15|0.7006
22:37:16|0.7003
22:37:19|0.7022
22:37:19|0.7022
22:37:20|0.7022
22:37:21|0.7028
22:37:22|0.7029
22:37:23|0.7011
22:37:24|0.7027
22:37:25|0.7044
22:37:26|0.7005
22:37:27|0.7003
22:37:28|0.7027
22:37:29|0.7027
22:37:30|0.6956
22:37:31|0.6957
22:37:32|0.6951
22:37:33|0.692
22:37:34|0.6917
22:37:35|0.6916
22:37:36|0.6948
22:37:37|0.6942
22:37:38|0.6921
22:37:39|0.6963
22:37:40|0.6965
22:37:42|0.6962
22:37:43|0.6962
22:37:44|0.6965
22:37:44|0.6969
22:37:46|0.6957
22:37:46|0.6957
22:37:47|0.6973
22:37:48|0.6961
22:37:50|0.6981
22:37:50|0.6981
22:37:52|0.6981
22:37:52|0.6929
22:37:53|0.6929
22:37:56|0.6954
22:37:56|0.6952
22:37:57|0.6981
22:37:58|0.6955
22:38:00|0.6979
22:38:01|0.6957
22:38:03|0.6957
22:38:03|0.6981
22:38:04|0.6968
22:38:05|0.6989
22:38:07|0.7019
22:38:09|0.7016
22:38:09|0.7003
22:38:11|0.7
22:38:12|0.7003
22:38:12|0.6984
22:38:15|0.7001
22:38:15|0.7001
22:38:17|0.7
22:38:19|0.6985
22:38:19|0.6981
22:38:20|0.7
22:38:21|0.6994
22:38:22|0.699
22:38:23|0.6996
22:38:24|0.6989
22:38:25|0.6997
22:38:26|0.699
22:38:27|0.699
22:38:28|0.6985
22:38:29|0.7013
22:38:30|0.7004
22:38:31|0.7004
22:38:32|0.7001
22:38:33|0.7001
22:38:34|0.6992
22:38:35|0.7004
22:38:36|0.7004
22:38:37|0.699
22:38:38|0.6968
22:38:39|0.6991
22:38:40|0.6987
22:38:41|0.6999
22:38:42|0.6976
22:38:43|0.6983
22:38:44|0.6983
22:38:45|0.6956
22:38:46|0.6973
22:38:47|0.6973
22:38:48|0.6966
22:38:49|0.6966
22:38:50|0.6966
22:38:51|0.6953
22:38:52|0.6953
22:38:53|0.695
22:38:55|0.695
22:38:56|0.6958
22:38:58|0.695
22:38:58|0.6957
22:38:59|0.6954
22:39:01|0.6979
22:39:03|0.6993
22:39:04|0.7019
22:39:05|0.7028
22:39:07|0.7033
22:39:08|0.6994
22:39:09|0.7007
22:39:10|0.7006
22:39:11|0.6999
22:39:12|0.6999
22:39:14|0.6983
22:39:15|0.6983
22:39:15|0.699
22:39:17|0.6989
22:39:17|0.6987
22:39:19|0.698
22:39:20|0.7
22:39:21|0.7
22:39:22|0.7
22:39:23|0.6983
22:39:24|0.6983
22:39:25|0.6983
22:39:26|0.6995
22:39:27|0.7
22:39:28|0.699
22:39:29|0.6994
22:39:30|0.6994
22:39:31|0.6973
22:39:32|0.6973
22:39:33|0.7034
22:39:34|0.7017
22:39:35|0.7033
22:39:36|0.7033
22:39:37|0.7023
22:39:38|0.7033
22:39:39|0.7049
22:39:40|0.706
22:39:41|0.706
22:39:42|0.7045
22:39:43|0.7078
22:39:44|0.705
22:39:45|0.7033
22:39:46|0.7033
22:39:47|0.7059
22:39:48|0.7044
22:39:49|0.7027
22:39:50|0.7065
22:39:51|0.7059
22:39:52|0.7086
22:39:53|0.7087
22:39:54|0.71
22:39:55|0.71
22:39:57|0.71
22:39:57|0.712
22:39:58|0.712
22:40:00|0.71
22:40:02|0.7119
22:40:03|0.7145
22:40:05|0.7128
22:40:06|0.7113
22:40:08|0.7145
22:40:09|0.713
22:40:09|0.7125
22:40:11|0.7135
22:40:12|0.7114
22:40:13|0.7103
22:40:14|0.7074
22:40:15|0.7077
22:40:16|0.7091
22:40:17|0.7103
22:40:18|0.709
22:40:19|0.7115
22:40:20|0.7121
22:40:21|0.7128
22:40:22|0.7128
22:40:23|0.7124
22:40:24|0.7121
22:40:25|0.7122
22:40:26|0.7121
22:40:27|0.7121
22:40:28|0.7126
22:40:29|0.7121
22:40:30|0.7128
22:40:31|0.712
22:40:32|0.712
22:40:33|0.712
22:40:34|0.711
22:40:35|0.711
22:40:36|0.7119
22:40:37|0.7129
22:40:38|0.712
22:40:39|0.712
22:40:40|0.7121
22:40:41|0.7088
22:40:42|0.7044
22:40:43|0.7069
22:40:44|0.7063
22:40:45|0.7079
22:40:46|0.7064
22:40:47|0.7044
22:40:48|0.7045
22:40:49|0.7038
22:40:50|0.7038
22:40:51|0.7053
22:40:52|0.7035
22:40:53|0.7047
22:40:54|0.7037
22:40:56|0.6961
22:40:57|0.6954
22:40:58|0.6986
22:41:00|0.6994
22:41:01|0.7001
22:41:03|0.6992
22:41:04|0.7011
22:41:05|0.7011
22:41:06|0.7034
22:41:07|0.7047
22:41:08|0.7063
22:41:09|0.7049
22:41:11|0.7044
22:41:12|0.7
22:41:13|0.7028
22:41:14|0.7028
22:41:15|0.701
22:41:16|0.701
22:41:17|0.701
22:41:19|0.701
22:41:19|0.701
22:41:21|0.701
22:41:22|0.7009
22:41:23|0.701
22:41:24|0.701
22:41:25|0.7001
22:41:26|0.701
22:41:27|0.7013
22:41:28|0.7027
22:41:29|0.7038
22:41:30|0.7038
22:41:31|0.7038
22:41:32|0.7038
22:41:33|0.7038
22:41:34|0.7038
22:41:35|0.702
22:41:36|0.702
22:41:37|0.7043
22:41:38|0.7043
22:41:39|0.7043
22:41:40|0.7043
22:41:41|0.7024
22:41:42|0.7042
22:41:43|0.7042
22:41:44|0.7042
22:41:45|0.7029
22:41:46|0.7029
22:41:47|0.7029
22:41:48|0.7002
22:41:49|0.7032
22:41:50|0.7002
22:41:51|0.7023
22:41:52|0.7008
22:41:53|0.7008
22:41:54|0.7064
22:41:56|0.7052
22:41:56|0.7053
22:41:58|0.706
22:42:00|0.7066
22:42:00|0.7089
22:42:01|0.7068
22:42:03|0.7066
22:42:05|0.7057
22:42:06|0.7057
22:42:07|0.7057
22:42:07|0.7068
22:42:09|0.7068
22:42:10|0.7068
22:42:11|0.7068
22:42:11|0.7076
22:42:13|0.7083
22:42:14|0.7089
22:42:15|0.7119
22:42:16|0.7114
22:42:18|0.7131
22:42:19|0.7141
22:42:20|0.7154
22:42:21|0.7163
22:42:22|0.7163
22:42:23|0.718
22:42:25|0.7181
22:42:26|0.7184
22:42:27|0.7169
22:42:28|0.7184
22:42:29|0.7184
22:42:30|0.7186
22:42:31|0.72
22:42:33|0.7249
22:42:35|0.7254
22:42:35|0.727
22:42:36|0.7277
22:42:37|0.7284
22:42:38|0.7285
22:42:39|0.7283
22:42:40|0.7299
22:42:41|0.7284
22:42:42|0.7301
22:42:43|0.7314
22:42:44|0.7316
22:42:45|0.7315
22:42:46|0.7317
22:42:47|0.7316
22:42:48|0.7316
22:42:49|0.7302
22:42:50|0.7308
22:42:51|0.7316
22:42:52|0.7301
22:42:53|0.7268
22:42:54|0.7263
22:42:55|0.7224
22:42:56|0.7221
22:42:57|0.7238
22:42:59|0.7253
22:43:00|0.7273
22:43:01|0.7289
22:43:02|0.727
22:43:03|0.73
22:43:04|0.7282
22:43:05|0.7298
22:43:07|0.728
22:43:08|0.728
22:43:09|0.7281
22:43:10|0.7287
22:43:11|0.7298
22:43:12|0.7298
22:43:13|0.7298
22:43:14|0.7291
22:43:16|0.7295
22:43:16|0.73
22:43:17|0.7298
22:43:18|0.728
22:43:19|0.7283
22:43:20|0.729
22:43:21|0.73
22:43:22|0.7299
22:43:23|0.7299
22:43:24|0.7299
22:43:25|0.7299
22:43:26|0.7299
22:43:27|0.7296
22:43:28|0.7287
22:43:29|0.7296
22:43:30|0.7288
22:43:31|0.7274
22:43:32|0.7274
22:43:34|0.725
22:43:35|0.7225
22:43:35|0.7164
22:43:36|0.7155
22:43:38|0.7168
22:43:38|0.7196
22:43:40|0.719
22:43:41|0.7177
22:43:42|0.7177
22:43:43|0.7208
22:43:45|0.7189
22:43:45|0.7195
22:43:46|0.7202
22:43:47|0.7186
22:43:48|0.7199
22:43:49|0.7207
22:43:50|0.7207
22:43:51|0.7207
22:43:52|0.7223
22:43:53|0.72
22:43:54|0.7221
22:43:55|0.7208
22:43:56|0.719
22:43:57|0.72
22:43:58|0.7246
22:43:59|0.7221
22:44:00|0.7231
22:44:01|0.7221
22:44:02|0.7217
22:44:04|0.7227
22:44:06|0.7227
22:44:06|0.7212
22:44:07|0.7212
22:44:08|0.7208
22:44:09|0.72
22:44:10|0.7218
22:44:11|0.7202
22:44:12|0.7206
22:44:14|0.7222
22:44:15|0.7221
22:44:15|0.7221
22:44:17|0.7243
22:44:18|0.725
22:44:19|0.7275
22:44:20|0.73
22:44:21|0.73
22:44:21|0.7275
22:44:23|0.7276
22:44:25|0.7295
22:44:25|0.7294
22:44:26|0.7267
22:44:27|0.7267
22:44:28|0.7292
22:44:29|0.728
22:44:30|0.728
22:44:31|0.7272
22:44:32|0.7267
22:44:33|0.7245
22:44:34|0.7245
22:44:35|0.7246
22:44:36|0.7245
22:44:37|0.7265
22:44:38|0.7248
22:44:39|0.7248
22:44:40|0.725
22:44:41|0.7249
22:44:42|0.7257
22:44:44|0.7272
22:44:44|0.7263
22:44:46|0.7264
22:44:46|0.7285
22:44:47|0.724
22:44:48|0.724
22:44:50|0.7215
22:44:51|0.7222
22:44:52|0.72
22:44:53|0.7207
22:44:53|0.7222
22:44:55|0.7182
22:44:56|0.7202
22:44:57|0.7205
22:44:58|0.7205
22:44:58|0.72
22:45:00|0.72
22:45:02|0.7183
22:45:02|0.72
22:45:03|0.7199
22:45:04|0.7184
22:45:05|0.72
22:45:06|0.721
22:45:08|0.72
22:45:09|0.7199
22:45:10|0.721
22:45:12|0.7247
22:45:12|0.7282
22:45:13|0.7273
22:45:14|0.7279
22:45:15|0.73
22:45:16|0.7316
22:45:17|0.7315
22:45:18|0.7283
22:45:19|0.7313
22:45:20|0.7291
22:45:21|0.73
22:45:22|0.7305
22:45:23|0.7309
22:45:24|0.7308
22:45:25|0.73
22:45:27|0.7268
22:45:28|0.7283
22:45:29|0.7264
22:45:30|0.7279
22:45:31|0.7292
22:45:32|0.7293
22:45:32|0.7293
22:45:33|0.7293
22:45:35|0.7292
22:45:36|0.7295
22:45:36|0.7282
22:45:37|0.7293
22:45:39|0.7292
22:45:39|0.7292
22:45:40|0.7292
22:45:42|0.7292
22:45:43|0.7302
22:45:44|0.7299
22:45:45|0.7299
22:45:45|0.7299
22:45:47|0.7299
22:45:47|0.73
22:45:48|0.7299
22:45:49|0.7312
22:45:51|0.7319
22:45:52|0.7339
22:45:52|0.737
22:45:53|0.74
22:45:55|0.7376
22:45:55|0.7376
22:45:57|0.73
22:45:58|0.7329
22:45:59|0.7325
22:46:00|0.7299
22:46:01|0.7322
22:46:03|0.7372
22:46:04|0.7371
22:46:05|0.7341
22:46:06|0.7345
22:46:08|0.7352
22:46:08|0.7346
22:46:09|0.7338
22:46:10|0.7339
22:46:12|0.7345
22:46:13|0.7331
22:46:14|0.7331
22:46:16|0.7323
22:46:16|0.7361
22:46:17|0.7361
22:46:18|0.7356
22:46:19|0.7361
22:46:20|0.7356
22:46:21|0.7329
22:46:22|0.7329
22:46:23|0.7355
22:46:24|0.7377
22:46:26|0.7384
22:46:27|0.7399
22:46:28|0.7399
22:46:29|0.7404
22:46:30|0.7427
22:46:31|0.7449
22:46:32|0.7447
22:46:33|0.7436
22:46:34|0.7432
22:46:35|0.7415
22:46:36|0.7402
22:46:37|0.7413
22:46:38|0.7425
22:46:39|0.7422
22:46:40|0.7409
22:46:41|0.7398
22:46:42|0.7403
22:46:44|0.7372
22:46:45|0.7404
22:46:45|0.7419
22:46:47|0.74
22:46:47|0.7409
22:46:48|0.7402
22:46:49|0.7416
22:46:50|0.7408
22:46:51|0.74
22:46:52|0.7391
22:46:54|0.7379
22:46:54|0.7416
22:46:55|0.7416
22:46:56|0.7403
22:46:57|0.7403
22:46:58|0.7404
22:46:59|0.7389
22:47:00|0.736
22:47:02|0.729
22:47:04|0.7281
22:47:04|0.7278
22:47:05|0.7279
22:47:07|0.728
22:47:08|0.7315
22:47:09|0.7315
22:47:10|0.7282
22:47:11|0.7305
22:47:13|0.7329
22:47:14|0.7339
22:47:15|0.7312
22:47:16|0.7301
22:47:17|0.73
22:47:18|0.7301
22:47:19|0.7309
22:47:20|0.7301
22:47:21|0.7265
22:47:22|0.7283
22:47:23|0.7254
22:47:24|0.7228
22:47:25|0.7229
22:47:26|0.7243
22:47:27|0.7216
22:47:29|0.7215
22:47:30|0.7215
22:47:31|0.7203
22:47:32|0.7227
22:47:33|0.7231
22:47:34|0.7222
22:47:35|0.7236
22:47:37|0.7258
22:47:37|0.7236
22:47:39|0.7236
22:47:39|0.7254
22:47:40|0.7259
22:47:41|0.7263
22:47:43|0.7299
22:47:44|0.7265
22:47:45|0.7265
22:47:46|0.7265
22:47:47|0.7285
22:47:48|0.7285
22:47:50|0.7271
22:47:51|0.7265
22:47:52|0.7239
22:47:53|0.7239
22:47:54|0.7239
22:47:56|0.7231
22:47:56|0.727
22:47:58|0.7267
22:47:59|0.7267
22:47:59|0.7253
22:48:00|0.7253
22:48:01|0.7267
22:48:03|0.7265
22:48:04|0.7277
22:48:05|0.7277
22:48:06|0.7281
22:48:08|0.7257
22:48:09|0.7256
22:48:09|0.7253
22:48:10|0.7239
22:48:11|0.726
22:48:13|0.7264
22:48:14|0.7254
22:48:16|0.7248
22:48:17|0.7231
22:48:18|0.722
22:48:19|0.722
22:48:20|0.7216
22:48:21|0.7187
22:48:22|0.7203
22:48:24|0.7152
22:48:25|0.7121
22:48:26|0.7121
22:48:28|0.7124
22:48:29|0.7139
22:48:30|0.7146
22:48:31|0.7137
22:48:32|0.7136
22:48:33|0.7148
22:48:34|0.7129
22:48:35|0.7147
22:48:36|0.7129
22:48:37|0.7145
22:48:38|0.7145
22:48:39|0.7164
22:48:40|0.7141
22:48:41|0.7141
22:48:42|0.7149
22:48:43|0.7145
22:48:44|0.7141
22:48:45|0.7141
22:48:46|0.7141
22:48:47|0.7141
22:48:49|0.7159
22:48:49|0.7159
22:48:51|0.7159
22:48:52|0.716
22:48:52|0.715
22:48:53|0.716
22:48:54|0.7144
22:48:56|0.7144
22:48:56|0.7144
22:48:57|0.7144
22:48:58|0.7144
22:48:59|0.7172
22:49:00|0.7193
22:49:01|0.7205
22:49:03|0.7188
22:49:03|0.7188
22:49:05|0.7184
22:49:06|0.7183
22:49:07|0.7156
22:49:09|0.7183
22:49:10|0.7183
22:49:12|0.7174
22:49:13|0.7174
22:49:15|0.7174
22:49:15|0.7174
22:49:16|0.7155
22:49:18|0.7174
22:49:18|0.7174
22:49:19|0.7161
22:49:20|0.7168
22:49:21|0.7175
22:49:23|0.7176
22:49:24|0.7176
22:49:24|0.7174
22:49:25|0.7175
22:49:26|0.7169
22:49:27|0.7174
22:49:28|0.717
22:49:30|0.7176
22:49:30|0.7169
22:49:32|0.719
22:49:33|0.72
22:49:34|0.7192
22:49:35|0.7211
22:49:36|0.7215
22:49:37|0.7216
22:49:38|0.7207
22:49:39|0.7232
22:49:40|0.7227
22:49:41|0.7216
22:49:42|0.7223
22:49:44|0.7207
22:49:45|0.7243
22:49:45|0.7243
22:49:46|0.7243
22:49:48|0.7231
22:49:49|0.7242
22:49:50|0.7251
22:49:51|0.725
22:49:52|0.7232
22:49:53|0.7243
22:49:54|0.7243
22:49:55|0.7224
22:49:56|0.7232
22:49:57|0.7221
22:49:58|0.7221
22:49:59|0.7222
22:50:00|0.7217
22:50:01|0.7217
22:50:02|0.7202
22:50:03|0.722
22:50:04|0.7213
22:50:05|0.72
22:50:06|0.72
22:50:08|0.7198
22:50:08|0.7181
22:50:09|0.718
22:50:11|0.7186
22:50:12|0.7186
22:50:12|0.717
22:50:13|0.719
22:50:15|0.7191
22:50:17|0.7205
22:50:17|0.7205
22:50:19|0.7215
22:50:19|0.7222
22:50:20|0.7244
22:50:21|0.7245
22:50:22|0.72
22:50:24|0.7224
22:50:24|0.7224
22:50:25|0.7219
22:50:26|0.72
22:50:28|0.72
22:50:29|0.72
22:50:30|0.7216
22:50:31|0.72
22:50:32|0.7216
22:50:33|0.7201
22:50:34|0.7216
22:50:35|0.72
22:50:36|0.72
22:50:37|0.7199
22:50:38|0.7199
22:50:40|0.72
22:50:41|0.72
22:50:42|0.7191
22:50:43|0.72
22:50:44|0.7193
22:50:45|0.72
22:50:46|0.7191
22:50:47|0.7197
22:50:48|0.7196
22:50:49|0.7196
22:50:51|0.72
22:50:51|0.723
22:50:52|0.7218
22:50:53|0.7215
22:50:55|0.7215
22:50:55|0.7215
22:50:56|0.7217
22:50:58|0.7215
22:50:58|0.7215
22:51:00|0.7201
22:51:01|0.7216
22:51:02|0.7213
22:51:03|0.7191
22:51:04|0.717
22:51:05|0.7165
22:51:05|0.7155
22:51:07|0.7168
22:51:09|0.7167
22:51:09|0.7168
22:51:11|0.7169
22:51:12|0.7177
22:51:14|0.7176
22:51:15|0.7174
22:51:15|0.7184
22:51:17|0.7168
22:51:18|0.7174
22:51:19|0.7178
22:51:21|0.7184
22:51:22|0.7184
22:51:22|0.7166
22:51:23|0.7166
22:51:24|0.7166
22:51:25|0.7168
22:51:26|0.7168
22:51:27|0.7168
22:51:28|0.7168
22:51:30|0.72
22:51:30|0.7179
22:51:31|0.7179
22:51:32|0.7186
22:51:33|0.7186
22:51:34|0.7184
22:51:35|0.7194
22:51:37|0.7217
22:51:38|0.7212
22:51:39|0.7231
22:51:40|0.723
22:51:41|0.7214
22:51:42|0.7246
22:51:43|0.725
22:51:44|0.7239
22:51:46|0.725
22:51:47|0.723
22:51:47|0.7249
22:51:48|0.7249
22:51:49|0.7235
22:51:50|0.7225
22:51:51|0.725
22:51:53|0.7238
22:51:53|0.7249
22:51:54|0.7237
22:51:55|0.7239
22:51:56|0.7239
22:51:58|0.7234
22:51:59|0.7238
22:51:59|0.7239
22:52:00|0.7241
22:52:01|0.7241
22:52:02|0.7237
22:52:03|0.723
22:52:05|0.7244
22:52:06|0.723
22:52:07|0.7232
22:52:09|0.7232
22:52:10|0.7232
22:52:10|0.7232
22:52:12|0.7241
22:52:14|0.7249
22:52:15|0.725
22:52:16|0.725
22:52:17|0.725
22:52:18|0.7242
22:52:19|0.7253
22:52:20|0.7248
22:52:22|0.7269
22:52:22|0.7265
22:52:24|0.7263
22:52:25|0.727
22:52:26|0.727
22:52:27|0.7335
22:52:28|0.733
22:52:29|0.7332
22:52:30|0.7341
22:52:31|0.7331
22:52:32|0.7364
22:52:33|0.7399
22:52:34|0.738
22:52:35|0.7376
22:52:36|0.7363
22:52:37|0.7355
22:52:38|0.7341
22:52:39|0.7345
22:52:40|0.7317
22:52:41|0.7343
22:52:42|0.7345
22:52:43|0.735
22:52:44|0.7357
22:52:45|0.7357
22:52:46|0.735
22:52:47|0.7323
22:52:48|0.7324
22:52:50|0.7301
22:52:50|0.7304
22:52:52|0.734
22:52:52|0.7325
22:52:54|0.7336
22:52:54|0.7336
22:52:55|0.7339
22:52:57|0.7336
22:52:57|0.7337
22:52:58|0.735
22:52:59|0.735
22:53:01|0.735
22:53:01|0.7375
22:53:03|0.7364
22:53:04|0.7359
22:53:05|0.7352
22:53:07|0.736
22:53:08|0.736
22:53:09|0.7362
22:53:11|0.7365
22:53:12|0.737
22:53:13|0.7399
22:53:14|0.742
22:53:15|0.7418
22:53:16|0.7434
22:53:17|0.7423
22:53:18|0.7435
22:53:19|0.7417
22:53:20|0.7429
22:53:22|0.7416
22:53:22|0.741
22:53:23|0.7431
22:53:24|0.7422
22:53:26|0.74
22:53:26|0.7419
22:53:28|0.7406
22:53:28|0.7422
22:53:30|0.7402
22:53:30|0.7422
22:53:31|0.7419
22:53:33|0.7419
22:53:34|0.7417
22:53:35|0.742
22:53:36|0.7432
22:53:37|0.7417
22:53:38|0.7396
22:53:40|0.7343
22:53:40|0.7337
22:53:42|0.7354
22:53:42|0.7348
22:53:44|0.7325
22:53:45|0.7319
22:53:45|0.7319
22:53:46|0.7325
22:53:48|0.731
22:53:48|0.7332
22:53:49|0.7319
22:53:50|0.73
22:53:51|0.7312
22:53:52|0.73
22:53:54|0.7302
22:53:54|0.7298
22:53:55|0.7298
22:53:56|0.73
22:53:57|0.7289
22:53:58|0.7273
22:53:59|0.7291
22:54:01|0.7239
22:54:02|0.7242
22:54:02|0.7267
22:54:03|0.7272
22:54:05|0.7257
22:54:05|0.7267
22:54:07|0.7253
22:54:08|0.7176
22:54:08|0.7182
22:54:10|0.7206
22:54:12|0.717
22:54:13|0.7243
22:54:15|0.7245
22:54:15|0.724
22:54:17|0.7241
22:54:18|0.7244
22:54:20|0.7265
22:54:20|0.727
22:54:21|0.7274
22:54:23|0.726
22:54:24|0.7255
22:54:25|0.7266
22:54:26|0.7255
22:54:27|0.7241
22:54:28|0.7224
22:54:29|0.7242
22:54:30|0.7242
22:54:31|0.7214
22:54:32|0.7225
22:54:33|0.7224
22:54:34|0.7239
22:54:35|0.7239
22:54:36|0.7239
22:54:37|0.722
22:54:38|0.7241
22:54:39|0.722
22:54:40|0.7246
22:54:41|0.7245
22:54:42|0.7211
22:54:43|0.7211
22:54:44|0.7211
22:54:45|0.72
22:54:46|0.72
22:54:47|0.7211
22:54:48|0.7213
22:54:49|0.72
22:54:50|0.72
22:54:51|0.7214
22:54:52|0.72
22:54:53|0.722
22:54:54|0.7221
22:54:55|0.7237
22:54:56|0.722
22:54:57|0.72
22:54:58|0.72
22:54:59|0.72
22:55:00|0.7212
22:55:01|0.7219
22:55:02|0.7206
22:55:03|0.7212
22:55:04|0.7223
22:55:05|0.7223
22:55:07|0.7229
22:55:08|0.7238
22:55:09|0.7241
22:55:10|0.7227
22:55:12|0.7241
22:55:13|0.7241
22:55:13|0.7241
22:55:15|0.725
22:55:16|0.725
22:55:17|0.725
22:55:18|0.725
22:55:19|0.724
22:55:20|0.724
22:55:21|0.724
22:55:22|0.724
22:55:23|0.7228
22:55:24|0.7232
22:55:25|0.7228
22:55:26|0.7227
22:55:27|0.7227
22:55:28|0.7236
22:55:29|0.7227
22:55:30|0.7236
22:55:31|0.7219
22:55:32|0.7227
22:55:33|0.7225
22:55:34|0.7214
22:55:35|0.7214
22:55:36|0.7214
22:55:37|0.7214
22:55:38|0.7215
22:55:39|0.7215
22:55:40|0.7225
22:55:41|0.7225
22:55:42|0.7225
22:55:43|0.7215
22:55:44|0.7214
22:55:45|0.7232
22:55:46|0.7231
22:55:47|0.7235
22:55:48|0.723
22:55:49|0.7249
22:55:50|0.7222
22:55:51|0.722
22:55:52|0.7234
22:55:53|0.7222
22:55:54|0.7216
22:55:55|0.7216
22:55:56|0.7226
22:55:57|0.7213
22:55:58|0.7213
22:55:59|0.7212
22:56:00|0.7215
22:56:01|0.7226
22:56:02|0.7226
22:56:03|0.7226
22:56:04|0.7223
22:56:05|0.724
22:56:06|0.7241
22:56:08|0.7245
22:56:08|0.7222
22:56:09|0.7265
22:56:11|0.724
22:56:12|0.7255
22:56:14|0.7298
22:56:15|0.73
22:56:16|0.729
22:56:17|0.7261
22:56:17|0.7273
22:56:19|0.7268
22:56:20|0.7265
22:56:20|0.7275
22:56:21|0.7275
22:56:23|0.7274
22:56:25|0.7275
22:56:25|0.7289
22:56:26|0.7292
22:56:27|0.73
22:56:28|0.73
22:56:30|0.7282
22:56:31|0.7275
22:56:32|0.7269
22:56:33|0.7276
22:56:34|0.7277
22:56:35|0.7263
22:56:36|0.7274
22:56:37|0.7274
22:56:38|0.7272
22:56:39|0.7266
22:56:40|0.7289
22:56:41|0.7289
22:56:42|0.7279
22:56:44|0.728
22:56:44|0.7264
22:56:45|0.7254
22:56:47|0.724
22:56:48|0.7247
22:56:49|0.7222
22:56:50|0.7234
22:56:51|0.7235
22:56:52|0.7238
22:56:53|0.7217
22:56:54|0.7234
22:56:55|0.7223
22:56:56|0.723
22:56:57|0.723
22:56:58|0.723
22:56:59|0.724
22:57:00|0.7229
22:57:01|0.7213
22:57:02|0.7226
22:57:03|0.7218
22:57:04|0.7224
22:57:05|0.7213
22:57:06|0.7222
22:57:07|0.7209
22:57:08|0.7209
22:57:09|0.7221
22:57:10|0.7221
22:57:11|0.7221
22:57:12|0.7219
22:57:14|0.7225
22:57:15|0.7224
22:57:16|0.7224
22:57:17|0.7212
22:57:18|0.7201
22:57:20|0.7229
22:57:21|0.7223
22:57:22|0.7227
22:57:23|0.7225
22:57:24|0.7201
22:57:25|0.72
22:57:25|0.7203
22:57:27|0.7202
22:57:28|0.7199
22:57:29|0.72
22:57:30|0.7197
22:57:31|0.7191
22:57:31|0.717
22:57:32|0.7155
22:57:34|0.7151
22:57:35|0.715
22:57:36|0.715
22:57:37|0.7156
22:57:37|0.7169
22:57:39|0.7171
22:57:40|0.7158
22:57:41|0.7154
22:57:42|0.7161
22:57:44|0.7169
22:57:45|0.7164
22:57:45|0.7177
22:57:47|0.7177
22:57:48|0.7187
22:57:49|0.7187
22:57:49|0.7197
22:57:51|0.7198
22:57:52|0.719
22:57:53|0.7189
22:57:54|0.7179
22:57:55|0.718
22:57:56|0.7165
22:57:57|0.7164
22:57:58|0.716
22:57:59|0.7156
22:58:01|0.7164
22:58:01|0.7164
22:58:03|0.7174
22:58:04|0.7166
22:58:04|0.7185
22:58:05|0.7185
22:58:07|0.7183
22:58:08|0.7175
22:58:09|0.7175
22:58:09|0.7184
22:58:11|0.7161
22:58:12|0.7183
22:58:13|0.7183
22:58:14|0.7183
22:58:15|0.7186
22:58:17|0.7186
22:58:17|0.7181
22:58:20|0.7187
22:58:20|0.7187
22:58:21|0.7181
22:58:22|0.7183
22:58:23|0.7184
22:58:24|0.7197
22:58:25|0.7181
22:58:26|0.7184
22:58:27|0.7185
22:58:28|0.7172
22:58:29|0.7184
22:58:30|0.7181
22:58:32|0.7173
22:58:33|0.7184
22:58:33|0.7185
22:58:35|0.718
22:58:36|0.7194
22:58:36|0.7182
22:58:38|0.7182
22:58:39|0.7182
22:58:39|0.718
22:58:41|0.7173
22:58:42|0.7173
22:58:42|0.7171
22:58:44|0.7171
22:58:44|0.7166
22:58:45|0.7178
22:58:47|0.7178
22:58:48|0.7171
22:58:49|0.7192
22:58:49|0.7175
22:58:51|0.7176
22:58:53|0.7191
22:58:53|0.7191
22:58:54|0.7191
22:58:56|0.7194
22:58:56|0.7194
22:58:57|0.7194
22:58:59|0.7191
22:58:59|0.7201
22:59:00|0.7204
22:59:02|0.7204
22:59:02|0.7194
22:59:04|0.7216
22:59:05|0.7198
22:59:06|0.7217
22:59:07|0.7217
22:59:08|0.7201
22:59:09|0.7178
22:59:10|0.7173
22:59:11|0.7183
22:59:12|0.7181
22:59:13|0.7181
22:59:15|0.7181
22:59:15|0.718
22:59:16|0.7191
22:59:18|0.7172
22:59:19|0.7171
22:59:19|0.7169
22:59:22|0.7171
22:59:22|0.7171
22:59:23|0.7185
22:59:24|0.7185
22:59:25|0.7185
22:59:26|0.7185
22:59:27|0.718
22:59:28|0.7174
22:59:29|0.7171
22:59:30|0.7171
22:59:31|0.7171
22:59:32|0.7178
22:59:33|0.7185
22:59:34|0.7185
22:59:35|0.7188
22:59:36|0.7187
22:59:37|0.7172
22:59:38|0.7181
22:59:39|0.7172
22:59:40|0.7172
22:59:42|0.7172
22:59:43|0.7172
22:59:44|0.7173
22:59:45|0.7173
22:59:46|0.7183
22:59:47|0.7185
22:59:48|0.7199
22:59:48|0.7199
22:59:50|0.7187
22:59:50|0.7185
22:59:52|0.7184
22:59:52|0.7194
22:59:54|0.7194
22:59:55|0.7183
22:59:57|0.7181
22:59:57|0.7181
22:59:59|0.7185
23:00:00|0.7185
23:00:00|0.72
23:00:03|0.724
23:00:03|0.7236
23:00:04|0.7221
23:00:05|0.7215
23:00:06|0.7217
23:00:07|0.7203
23:00:08|0.7208
23:00:09|0.7203
23:00:10|0.7208
23:00:11|0.7208
23:00:12|0.7208
23:00:14|0.7208
23:00:14|0.7232
23:00:17|0.7244
23:00:17|0.7244
23:00:19|0.7235
23:00:20|0.7213
23:00:21|0.7205
23:00:22|0.7188
23:00:23|0.7195
23:00:24|0.7193
23:00:25|0.7194
23:00:26|0.7201
23:00:28|0.7192
23:00:29|0.72
23:00:30|0.72
23:00:31|0.7219
23:00:32|0.7221
23:00:33|0.7211
23:00:34|0.7218
23:00:35|0.7218
23:00:36|0.7208
23:00:37|0.7208
23:00:38|0.7219
23:00:39|0.7219
23:00:40|0.7214
23:00:41|0.7244
23:00:42|0.722
23:00:43|0.7241
23:00:44|0.7238
23:00:45|0.7244
23:00:46|0.7245
23:00:47|0.7244
23:00:48|0.7245
23:00:49|0.7251
23:00:50|0.7263
23:00:51|0.7317
23:00:52|0.7313
23:00:53|0.732
23:00:54|0.7307
23:00:55|0.7313
23:00:56|0.73
23:00:57|0.7313
23:00:58|0.7314
23:00:59|0.7292
23:01:00|0.7298
23:01:02|0.7298
23:01:02|0.7276
23:01:04|0.7284
23:01:05|0.7267
23:01:05|0.7258
23:01:07|0.7268
23:01:08|0.7268
23:01:08|0.7267
23:01:10|0.7273
23:01:11|0.7262
23:01:11|0.7277
23:01:13|0.7279
23:01:13|0.7298
23:01:14|0.7295
23:01:15|0.7299
23:01:17|0.7299
23:01:18|0.73
23:01:20|0.731
23:01:21|0.7298
23:01:22|0.7322
23:01:22|0.7322
23:01:24|0.7314
23:01:24|0.7314
23:01:25|0.7328
23:01:27|0.7329
23:01:28|0.7313
23:01:29|0.7328
23:01:29|0.7322
23:01:30|0.7279
23:01:31|0.726
23:01:33|0.7263
23:01:34|0.725
23:01:35|0.7244
23:01:36|0.7237
23:01:37|0.7231
23:01:38|0.7235
23:01:39|0.724
23:01:40|0.7242
23:01:41|0.7242
23:01:42|0.7237
23:01:43|0.7235
23:01:44|0.7257
23:01:45|0.7232
23:01:46|0.7246
23:01:47|0.7246
23:01:48|0.7263
23:01:49|0.726
23:01:50|0.7272
23:01:51|0.7272
23:01:52|0.7263
23:01:53|0.7272
23:01:54|0.7272
23:01:55|0.7275
23:01:57|0.7274
23:01:57|0.7272
23:01:59|0.7272
23:01:59|0.7254
23:02:01|0.7254
23:02:02|0.7254
23:02:03|0.7252
23:02:04|0.7247
23:02:05|0.7246
23:02:06|0.7265
23:02:07|0.7269
23:02:08|0.7269
23:02:09|0.7269
23:02:10|0.7305
23:02:11|0.7282
23:02:12|0.7316
23:02:13|0.7331
23:02:14|0.732
23:02:15|0.7305
23:02:16|0.7305
23:02:17|0.7314
23:02:19|0.7287
23:02:20|0.7297
23:02:21|0.7305
23:02:21|0.7276
23:02:23|0.7277
23:02:24|0.7281
23:02:25|0.7279
23:02:27|0.7284
23:02:27|0.7284
23:02:29|0.7284
23:02:30|0.7288
23:02:30|0.7289
23:02:32|0.7289
23:02:33|0.7284
23:02:34|0.728
23:02:35|0.7288
23:02:35|0.7288
23:02:36|0.7294
23:02:37|0.7287
23:02:38|0.7287
23:02:40|0.7287
23:02:40|0.7293
23:02:41|0.7284
23:02:42|0.7294
23:02:43|0.7294
23:02:44|0.7294
23:02:45|0.7294
23:02:46|0.7289
23:02:47|0.7294
23:02:49|0.7294
23:02:50|0.7291
23:02:51|0.729
23:02:51|0.7294
23:02:52|0.7282
23:02:54|0.73
23:02:55|0.7291
23:02:56|0.7285
23:02:57|0.7302
23:02:58|0.7302
23:02:59|0.7292
23:03:00|0.7292
23:03:01|0.7292
23:03:02|0.7304
23:03:03|0.7304
23:03:05|0.7282
23:03:06|0.7291
23:03:08|0.7303
23:03:08|0.7297
23:03:10|0.7302
23:03:11|0.727
23:03:11|0.7283
23:03:13|0.7261
23:03:14|0.7251
23:03:15|0.7265
23:03:15|0.7261
23:03:16|0.7244
23:03:17|0.724
23:03:18|0.7239
23:03:19|0.7232
23:03:21|0.725
23:03:22|0.7251
23:03:23|0.725
23:03:24|0.725
23:03:25|0.7264
23:03:26|0.725
23:03:26|0.725
23:03:27|0.725
23:03:29|0.725
23:03:29|0.725
23:03:30|0.727
23:03:31|0.726
23:03:32|0.7274
23:03:34|0.7268
23:03:35|0.7268
23:03:36|0.7267
23:03:37|0.7267
23:03:38|0.7267
23:03:39|0.7268
23:03:40|0.7274
23:03:41|0.7274
23:03:42|0.7274
23:03:44|0.7276
23:03:44|0.7276
23:03:46|0.7275
23:03:46|0.726
23:03:48|0.726
23:03:48|0.7269
23:03:49|0.7269
23:03:51|0.7269
23:03:52|0.7276
23:03:54|0.7279
23:03:54|0.7269
23:03:55|0.7277
23:03:56|0.728
23:03:57|0.7282
23:03:58|0.7287
23:04:00|0.728
23:04:00|0.728
23:04:01|0.7281
23:04:02|0.7281
23:04:04|0.7284
23:04:04|0.7276
23:04:06|0.7275
23:04:06|0.7276
23:04:07|0.7271
23:04:09|0.7262
23:04:10|0.7259
23:04:11|0.7262
23:04:12|0.7265
23:04:13|0.7271
23:04:14|0.7271
23:04:15|0.7275
23:04:16|0.7275
23:04:17|0.7272
23:04:18|0.7271
23:04:19|0.7271
23:04:21|0.7272
23:04:21|0.7271
23:04:22|0.7274
23:04:24|0.7274
23:04:24|0.7272
23:04:25|0.7272
23:04:26|0.7276
23:04:28|0.7265
23:04:29|0.7265
23:04:30|0.725
23:04:31|0.725
23:04:32|0.726
23:04:33|0.725
23:04:34|0.725
23:04:35|0.7258
23:04:36|0.7258
23:04:38|0.7258
23:04:39|0.726
23:04:39|0.7262
23:04:40|0.7256
23:04:41|0.7258
23:04:42|0.7258
23:04:43|0.7265
23:04:45|0.7265
23:04:46|0.7263
23:04:47|0.7262
23:04:48|0.7266
23:04:49|0.7281
23:04:50|0.7265
23:04:51|0.726
23:04:52|0.7276
23:04:53|0.727
23:04:54|0.7261
23:04:55|0.7261
23:04:56|0.7272
23:04:57|0.7281
23:04:58|0.7269
23:04:59|0.7269
23:05:00|0.7279
23:05:01|0.7279
23:05:02|0.7279
23:05:03|0.7279
23:05:05|0.7273
23:05:06|0.7259
23:05:07|0.7271
23:05:08|0.7256
23:05:09|0.725
23:05:11|0.7251
23:05:12|0.7251
23:05:12|0.7275
23:05:13|0.7235
23:05:15|0.725
23:05:17|0.7223
23:05:17|0.7231
23:05:18|0.7233
23:05:20|0.7233
23:05:20|0.7212
23:05:21|0.721
23:05:22|0.721
23:05:24|0.7216
23:05:25|0.7215
23:05:26|0.7207
23:05:27|0.7216
23:05:28|0.7207
23:05:29|0.72
23:05:30|0.7201
23:05:32|0.723
23:05:33|0.7214
23:05:33|0.7202
23:05:35|0.72
23:05:36|0.7202
23:05:37|0.7201
23:05:37|0.72
23:05:39|0.7212
23:05:40|0.7217
23:05:41|0.7209
23:05:42|0.7201
23:05:43|0.72
23:05:44|0.72
23:05:45|0.7193
23:05:46|0.7168
23:05:47|0.7168
23:05:48|0.718
23:05:48|0.718
23:05:50|0.7168
23:05:51|0.7165
23:05:52|0.7165
23:05:53|0.7179
23:05:54|0.7166
23:05:55|0.716
23:05:56|0.7164
23:05:57|0.7155
23:05:58|0.7171
23:06:00|0.7169
23:06:00|0.7161
23:06:02|0.7164
23:06:03|0.7156
23:06:04|0.7158
23:06:05|0.7172
23:06:06|0.7172
23:06:08|0.7158
23:06:09|0.7164
23:06:09|0.7198
23:06:11|0.7172
23:06:12|0.7188
23:06:12|0.718
23:06:14|0.7173
23:06:16|0.7187
23:06:16|0.7176
23:06:17|0.7175
23:06:18|0.7173
23:06:19|0.7173
23:06:21|0.7158
23:06:22|0.7158
23:06:22|0.7173
23:06:24|0.7173
23:06:24|0.718
23:06:26|0.7164
23:06:28|0.7176
23:06:28|0.7163
23:06:29|0.7165
23:06:30|0.7165
23:06:31|0.7173
23:06:32|0.7162
23:06:33|0.7161
23:06:34|0.7161
23:06:35|0.7165
23:06:36|0.7176
23:06:38|0.7175
23:06:39|0.7176
23:06:40|0.7175
23:06:41|0.7176
23:06:41|0.7176
23:06:42|0.7172
23:06:44|0.7168
23:06:44|0.7179
23:06:46|0.7195
23:06:47|0.7195
23:06:48|0.7195
23:06:50|0.7176
23:06:50|0.7176
23:06:51|0.7176
23:06:52|0.7188
23:06:53|0.7188
23:06:54|0.7175
23:06:55|0.7175
23:06:56|0.7173
23:06:57|0.7189
23:06:58|0.7189
23:07:00|0.7174
23:07:01|0.7165
23:07:02|0.7162
23:07:03|0.7161
23:07:04|0.7165
23:07:06|0.7167
23:07:06|0.7167
23:07:07|0.716
23:07:09|0.7156
23:07:11|0.715
23:07:12|0.715
23:07:12|0.715
23:07:14|0.715
23:07:15|0.715
23:07:17|0.715
23:07:18|0.715
23:07:19|0.7151
23:07:19|0.715
23:07:21|0.7166
23:07:21|0.7167
23:07:23|0.6942
23:07:23|0.6931
23:07:25|0.6937
23:07:26|0.6912
23:07:27|0.6931
23:07:28|0.6879
23:07:29|0.6874
23:07:30|0.6859
23:07:32|0.6847
23:07:32|0.682
23:07:34|0.6846
23:07:35|0.6851
23:07:36|0.6867
23:07:37|0.685
23:07:38|0.6864
23:07:39|0.685
23:07:40|0.685
23:07:41|0.6848
23:07:42|0.6825
23:07:43|0.6846
23:07:44|0.6843
23:07:45|0.6835
23:07:46|0.6854
23:07:47|0.6813
23:07:48|0.6798
23:07:49|0.6736
23:07:50|0.6661
23:07:51|0.6621
23:07:52|0.6644
23:07:53|0.6628
23:07:54|0.6612
23:07:55|0.659
23:07:56|0.6581
23:07:57|0.6577
23:07:58|0.6564
23:07:59|0.6552
23:08:00|0.6528
23:08:01|0.6513
23:08:02|0.6524
23:08:03|0.6496
23:08:04|0.6498
23:08:05|0.6497
23:08:06|0.6512
23:08:07|0.654
23:08:08|0.6531
23:08:09|0.6552
23:08:10|0.6576
23:08:12|0.6596
23:08:13|0.6612
23:08:14|0.6626
23:08:15|0.6616
23:08:15|0.6706
23:08:17|0.6654
23:08:19|0.6692
23:08:19|0.6677
23:08:21|0.6684
23:08:22|0.6659
23:08:22|0.6648
23:08:24|0.6664
23:08:25|0.6661
23:08:25|0.6645
23:08:26|0.6684
23:08:28|0.6654
23:08:28|0.6633
23:08:29|0.6664
23:08:30|0.6578
23:08:32|0.6633
23:08:33|0.6616
23:08:34|0.6663
23:08:35|0.6668
23:08:36|0.6613
23:08:38|0.666
23:08:38|0.6641
23:08:39|0.6657
23:08:41|0.667
23:08:42|0.667
23:08:42|0.666
23:08:44|0.667
23:08:45|0.6657
23:08:45|0.666
23:08:47|0.6636
23:08:47|0.6666
23:08:48|0.6688
23:08:49|0.6615
23:08:50|0.6677
23:08:51|0.67
23:08:52|0.6698
23:08:53|0.6701
23:08:55|0.6697
23:08:56|0.668
23:08:57|0.6676
23:08:57|0.6683
23:08:59|0.6662
23:08:59|0.6662
23:09:00|0.6666
23:09:02|0.6682
23:09:03|0.6677
23:09:03|0.6669
23:09:05|0.6683
23:09:06|0.6632
23:09:08|0.666
23:09:08|0.6653
23:09:09|0.6651
23:09:10|0.6657
23:09:12|0.666
23:09:14|0.6626
23:09:15|0.6642
23:09:16|0.6656
23:09:18|0.6676
23:09:18|0.6677
23:09:19|0.6654
23:09:21|0.6686
23:09:22|0.6665
23:09:24|0.6665
23:09:24|0.6665
23:09:25|0.6676
23:09:26|0.668
23:09:27|0.6675
23:09:29|0.6684
23:09:30|0.6693
23:09:32|0.6716
23:09:33|0.6715
23:09:34|0.6731
23:09:35|0.6732
23:09:36|0.6732
23:09:37|0.6721
23:09:38|0.6721
23:09:39|0.6716
23:09:41|0.6732
23:09:42|0.6715
23:09:42|0.6732
23:09:43|0.673
23:09:44|0.6733
23:09:46|0.6701
23:09:47|0.6734
23:09:48|0.6722
23:09:48|0.6734
23:09:49|0.6742
23:09:51|0.6734
23:09:52|0.6731
23:09:53|0.6732
23:09:53|0.67
23:09:55|0.672
23:09:55|0.6732
23:09:56|0.6731
23:09:58|0.6708
23:09:58|0.6732
23:09:59|0.671
23:10:00|0.6717
23:10:01|0.6738
23:10:02|0.6711
23:10:04|0.6745
23:10:05|0.6731
23:10:05|0.6717
23:10:06|0.6745
23:10:08|0.6728
23:10:08|0.6746
23:10:09|0.6747
23:10:10|0.6731
23:10:11|0.673
23:10:13|0.6713
23:10:14|0.6712
23:10:16|0.6683
23:10:17|0.6657
23:10:18|0.6669
23:10:18|0.6636
23:10:19|0.6655
23:10:21|0.6652
23:10:22|0.6598
23:10:22|0.6645
23:10:24|0.6648
23:10:24|0.6628
23:10:26|0.6625
23:10:27|0.6626
23:10:28|0.6611
23:10:29|0.6625
23:10:29|0.6618
23:10:31|0.6598
23:10:32|0.659
23:10:32|0.659
23:10:33|0.6577
23:10:34|0.6579
23:10:36|0.6599
23:10:37|0.658
23:10:38|0.6577
23:10:39|0.658
23:10:40|0.6596
23:10:41|0.66
23:10:42|0.66
23:10:43|0.6598
23:10:44|0.6586
23:10:45|0.6583
23:10:46|0.655
23:10:47|0.6561
23:10:48|0.6518
23:10:49|0.6564
23:10:50|0.6568
23:10:51|0.6567
23:10:52|0.6558
23:10:53|0.6552
23:10:54|0.6523
23:10:56|0.6532
23:10:56|0.6546
23:10:57|0.6531
23:10:58|0.6533
23:10:59|0.6501
23:11:00|0.6519
23:11:02|0.648
23:11:03|0.6531
23:11:04|0.6534
23:11:05|0.6512
23:11:06|0.6523
23:11:07|0.6516
23:11:08|0.647
23:11:09|0.6432
23:11:10|0.6458
23:11:11|0.643
23:11:12|0.6389
23:11:13|0.6393
23:11:14|0.6417
23:11:15|0.6414
23:11:16|0.6354
23:11:17|0.6403
23:11:18|0.6372
23:11:19|0.641
23:11:21|0.644
23:11:22|0.6442
23:11:23|0.6465
23:11:23|0.6481
23:11:25|0.6471
23:11:25|0.6424
23:11:26|0.6424
23:11:27|0.6423
23:11:28|0.6419
23:11:30|0.6415
23:11:31|0.6424
23:11:31|0.6442
23:11:32|0.639
23:11:33|0.6411
23:11:34|0.643
23:11:36|0.6431
23:11:36|0.6461
23:11:38|0.6493
23:11:39|0.6493
23:11:40|0.6482
23:11:41|0.6461
23:11:42|0.6465
23:11:43|0.6464
23:11:45|0.6437
23:11:46|0.6421
23:11:46|0.6428
23:11:47|0.643
23:11:48|0.643
23:11:50|0.6424
23:11:51|0.6426
23:11:52|0.6421
23:11:53|0.6421
23:11:54|0.6401
23:11:55|0.6454
23:11:56|0.6418
23:11:57|0.6433
23:11:58|0.6424
23:11:59|0.6425
23:12:00|0.6431
23:12:01|0.6395
23:12:03|0.6394
23:12:04|0.6361
23:12:04|0.6385
23:12:06|0.6369
23:12:07|0.6352
23:12:08|0.637
23:12:09|0.637
23:12:10|0.6346
23:12:11|0.6341
23:12:12|0.6346
23:12:13|0.6319
23:12:14|0.6329
23:12:16|0.6319
23:12:16|0.6308
23:12:18|0.6309
23:12:18|0.6317
23:12:19|0.628
23:12:21|0.6304
23:12:21|0.6284
23:12:23|0.6286
23:12:24|0.6302
23:12:25|0.629
23:12:26|0.6315
23:12:27|0.6358
23:12:28|0.6414
23:12:29|0.64
23:12:30|0.639
23:12:31|0.638
23:12:32|0.6387
23:12:33|0.639
23:12:34|0.6413
23:12:35|0.6401
23:12:36|0.6411
23:12:37|0.6412
23:12:38|0.6412
23:12:39|0.6412
23:12:40|0.6419
23:12:41|0.6376
23:12:42|0.6376
23:12:43|0.6409
23:12:45|0.6397
23:12:45|0.6397
23:12:47|0.6387
23:12:48|0.6376
23:12:48|0.6415
23:12:49|0.6448
23:12:51|0.6486
23:12:51|0.6476
23:12:53|0.645
23:12:54|0.6453
23:12:55|0.6471
23:12:56|0.646
23:12:58|0.6489
23:12:59|0.65
23:13:00|0.6498
23:13:01|0.6489
23:13:02|0.645
23:13:03|0.6484
23:13:04|0.65
23:13:05|0.65
23:13:06|0.65
23:13:07|0.6502
23:13:09|0.652
23:13:10|0.652
23:13:10|0.6551
23:13:12|0.6554
23:13:13|0.6574
23:13:14|0.6571
23:13:16|0.6593
23:13:17|0.6607
23:13:19|0.6626
23:13:20|0.663
23:13:21|0.6624
23:13:22|0.658
23:13:23|0.6571
23:13:24|0.658
23:13:25|0.6626
23:13:26|0.6625
23:13:27|0.6606
23:13:28|0.66
23:13:29|0.6587
23:13:30|0.6599
23:13:31|0.6596
23:13:32|0.6586
23:13:34|0.6587
23:13:34|0.66
23:13:35|0.6599
23:13:37|0.6588
23:13:37|0.66
23:13:39|0.6582
23:13:40|0.66
23:13:40|0.6582
23:13:41|0.6582
23:13:43|0.6598
23:13:43|0.661
23:13:44|0.6596
23:13:46|0.6618
23:13:46|0.6621
23:13:47|0.6606
23:13:48|0.6584
23:13:49|0.6618
23:13:50|0.6595
23:13:51|0.6555
23:13:52|0.6582
23:13:53|0.6585
23:13:54|0.6551
23:13:55|0.6579
23:13:57|0.6587
23:13:57|0.6603
23:13:58|0.6594
23:13:59|0.6596
23:14:00|0.6561
23:14:01|0.6561
23:14:02|0.6581
23:14:04|0.6583
23:14:04|0.6564
23:14:05|0.6582
23:14:06|0.6583
23:14:07|0.656
23:14:09|0.6564
23:14:10|0.6526
23:14:11|0.6508
23:14:12|0.6526
23:14:13|0.6507
23:14:14|0.6539
23:14:15|0.6525
23:14:16|0.6528
23:14:18|0.6483
23:14:18|0.647
23:14:20|0.6447
23:14:21|0.642
23:14:23|0.6434
23:14:24|0.6423
23:14:25|0.6489
23:14:26|0.6488
23:14:27|0.6506
23:14:29|0.6579
23:14:29|0.6552
23:14:30|0.6543
23:14:32|0.6536
23:14:32|0.6536
23:14:33|0.6504
23:14:35|0.6508
23:14:36|0.65
23:14:36|0.652
23:14:38|0.6501
23:14:38|0.6501
23:14:39|0.6524
23:14:40|0.6516
23:14:41|0.6552
23:14:43|0.6569
23:14:43|0.6569
23:14:44|0.6546
23:14:46|0.6576
23:14:47|0.6579
23:14:48|0.6578
23:14:49|0.6552
23:14:50|0.6545
23:14:51|0.6511
23:14:52|0.6546
23:14:54|0.6534
23:14:55|0.6558
23:14:55|0.6558
23:14:56|0.6553
23:14:58|0.6547
23:14:58|0.6558
23:15:00|0.6568
23:15:00|0.6562
23:15:02|0.658
23:15:02|0.6591
23:15:04|0.6591
23:15:05|0.659
23:15:06|0.6558
23:15:07|0.6573
23:15:08|0.6573
23:15:09|0.6573
23:15:10|0.6567
23:15:11|0.6587
23:15:12|0.6585
23:15:13|0.6596
23:15:14|0.66
23:15:15|0.66
23:15:16|0.6609
23:15:17|0.6611
23:15:19|0.6617
23:15:20|0.6638
23:15:21|0.6664
23:15:22|0.6648
23:15:24|0.6666
23:15:24|0.6663
23:15:26|0.6646
23:15:27|0.6631
23:15:27|0.658
23:15:29|0.6616
23:15:29|0.6597
23:15:30|0.6592
23:15:32|0.6591
23:15:33|0.6565
23:15:34|0.6559
23:15:35|0.6584
23:15:35|0.6574
23:15:36|0.6573
23:15:37|0.6612
23:15:39|0.6614
23:15:40|0.6613
23:15:40|0.6603
23:15:42|0.6603
23:15:42|0.6574
23:15:43|0.6608
23:15:44|0.6612
23:15:45|0.6612
23:15:46|0.6613
23:15:48|0.6614
23:15:48|0.6612
23:15:50|0.6604
23:15:51|0.6612
23:15:52|0.6612
23:15:52|0.6605
23:15:53|0.6612
23:15:54|0.6621
23:15:55|0.6605
23:15:57|0.662
23:15:57|0.662
23:15:59|0.6631
23:16:00|0.6638
23:16:00|0.6674
23:16:01|0.6689
23:16:02|0.673
23:16:04|0.6705
23:16:05|0.6714
23:16:07|0.67
23:16:08|0.67
23:16:09|0.6701
23:16:09|0.6721
23:16:11|0.6708
23:16:11|0.6712
23:16:13|0.6715
23:16:14|0.6735
23:16:14|0.6745
23:16:16|0.6735
23:16:16|0.6725
23:16:17|0.6743
23:16:19|0.675
23:16:21|0.6779
23:16:21|0.674
23:16:22|0.6756
23:16:24|0.6763
23:16:24|0.6764
23:16:25|0.678
23:16:27|0.6799
23:16:28|0.6807
23:16:29|0.6803
23:16:30|0.6776
23:16:31|0.6779
23:16:32|0.679
23:16:33|0.6804
23:16:34|0.6815
23:16:35|0.68
23:16:36|0.6807
23:16:37|0.6815
23:16:38|0.6814
23:16:39|0.684
23:16:41|0.684
23:16:42|0.6873
23:16:43|0.6871
23:16:44|0.6897
23:16:45|0.6888
23:16:45|0.6868
23:16:46|0.6883
23:16:48|0.6872
23:16:48|0.6889
23:16:50|0.6868
23:16:51|0.6836
23:16:53|0.6825
23:16:54|0.684
23:16:55|0.6844
23:16:55|0.6844
23:16:57|0.6847
23:16:58|0.6869
23:16:58|0.6875
23:17:00|0.685
23:17:02|0.6869
23:17:03|0.6887
23:17:04|0.6875
23:17:05|0.69
23:17:06|0.6895
23:17:07|0.6875
23:17:07|0.6826
23:17:09|0.6844
23:17:10|0.6868
23:17:10|0.6843
23:17:12|0.6865
23:17:13|0.6849
23:17:14|0.6863
23:17:15|0.6879
23:17:16|0.685
23:17:17|0.687
23:17:18|0.6863
23:17:19|0.6863
23:17:20|0.6889
23:17:22|0.6884
23:17:23|0.6871
23:17:24|0.6868
23:17:26|0.6856
23:17:28|0.6832
23:17:29|0.686
23:17:30|0.6827
23:17:31|0.684
23:17:32|0.6845
23:17:33|0.6843
23:17:34|0.6849
23:17:35|0.6804
23:17:36|0.68
23:17:37|0.6798
23:17:38|0.6798
23:17:39|0.6752
23:17:40|0.6706
23:17:42|0.6724
23:17:43|0.674
23:17:44|0.6762
23:17:45|0.6726
23:17:46|0.6732
23:17:48|0.6738
23:17:48|0.6767
23:17:49|0.6791
23:17:51|0.6752
23:17:51|0.6743
23:17:52|0.6743
23:17:54|0.6757
23:17:55|0.6756
23:17:56|0.6756
23:17:56|0.6753
23:17:57|0.6753
23:17:59|0.6753
23:18:00|0.6774
23:18:01|0.6788
23:18:02|0.6803
23:18:03|0.6811
23:18:04|0.684
23:18:05|0.6805
23:18:07|0.6805
23:18:07|0.682
23:18:09|0.682
23:18:10|0.6828
23:18:10|0.6819
23:18:12|0.681
23:18:12|0.6816
23:18:14|0.682
23:18:14|0.6834
23:18:16|0.6853
23:18:17|0.6856
23:18:18|0.6848
23:18:19|0.6851
23:18:19|0.6829
23:18:22|0.6826
23:18:22|0.6823
23:18:24|0.6828
23:18:26|0.6817
23:18:26|0.6807
23:18:27|0.6807
23:18:28|0.6806
23:18:29|0.6778
23:18:30|0.675
23:18:31|0.6781
23:18:32|0.6748
23:18:33|0.6748
23:18:34|0.6766
23:18:35|0.6766
23:18:37|0.6774
23:18:38|0.6787
23:18:38|0.6784
23:18:39|0.6803
23:18:41|0.6783
23:18:41|0.6783
23:18:43|0.6789
23:18:44|0.6789
23:18:46|0.6789
23:18:47|0.6789
23:18:49|0.6769
23:18:49|0.6779
23:18:50|0.678
23:18:51|0.678
23:18:52|0.6783
23:18:54|0.6768
23:18:55|0.6768
23:18:57|0.6774
23:18:57|0.6774
23:18:58|0.6772
23:18:59|0.6772
23:19:00|0.6764
23:19:01|0.6764
23:19:02|0.6779
23:19:03|0.6779
23:19:05|0.6775
23:19:06|0.6763
23:19:07|0.6763
23:19:09|0.6746
23:19:10|0.6731
23:19:11|0.6746
23:19:12|0.6724
23:19:13|0.6724
23:19:14|0.677
23:19:15|0.675
23:19:16|0.674
23:19:17|0.6753
23:19:18|0.6746
23:19:19|0.6738
23:19:20|0.6747
23:19:22|0.6739
23:19:23|0.665
23:19:24|0.665
23:19:25|0.6612
23:19:26|0.6645
23:19:28|0.6652
23:19:28|0.6647
23:19:29|0.6655
23:19:31|0.6645
23:19:32|0.6584
23:19:33|0.6599
23:19:34|0.6588
23:19:35|0.6583
23:19:36|0.6555
23:19:37|0.6559
23:19:38|0.6588
23:19:39|0.6612
23:19:40|0.6613
23:19:41|0.66
23:19:42|0.66
23:19:43|0.6628
23:19:44|0.6569
23:19:45|0.6564
23:19:46|0.6569
23:19:47|0.6568
23:19:48|0.655
23:19:49|0.6552
23:19:50|0.6563
23:19:52|0.657
23:19:52|0.6574
23:19:53|0.6581
23:19:54|0.6585
23:19:55|0.6587
23:19:56|0.6605
23:19:57|0.6591
23:19:58|0.6586
23:19:59|0.6582
23:20:01|0.6583
23:20:01|0.6583
23:20:03|0.6585
23:20:04|0.6591
23:20:05|0.6612
23:20:06|0.6628
23:20:07|0.6627
23:20:08|0.6649
23:20:09|0.6631
23:20:10|0.6596
23:20:11|0.6622
23:20:12|0.6631
23:20:13|0.6611
23:20:15|0.6624
23:20:15|0.6602
23:20:16|0.6602
23:20:17|0.6601
23:20:18|0.6607
23:20:19|0.6648
23:20:20|0.6642
23:20:22|0.658
23:20:23|0.6519
23:20:24|0.653
23:20:26|0.6523
23:20:26|0.6562
23:20:28|0.6517
23:20:29|0.652
23:20:30|0.6503
23:20:31|0.6502
23:20:32|0.6495
23:20:33|0.6441
23:20:34|0.6481
23:20:36|0.6459
23:20:36|0.6476
23:20:37|0.6461
23:20:38|0.6455
23:20:39|0.6456
23:20:40|0.6456
23:20:41|0.6474
23:20:42|0.6464
23:20:43|0.6465
23:20:44|0.6443
23:20:45|0.6431
23:20:47|0.6431
23:20:48|0.6421
23:20:49|0.6469
23:20:50|0.6402
23:20:51|0.64
23:20:52|0.639
23:20:53|0.635
23:20:54|0.6394
23:20:55|0.6364
23:20:56|0.6363
23:20:57|0.6362
23:20:58|0.6333
23:20:59|0.6322
23:21:00|0.6315
23:21:01|0.6303
23:21:02|0.6311
23:21:03|0.6278
23:21:04|0.6269
23:21:05|0.6277
23:21:06|0.6275
23:21:07|0.6273
23:21:08|0.6272
23:21:10|0.6277
23:21:10|0.6272
23:21:12|0.6268
23:21:13|0.6272
23:21:14|0.6247
23:21:15|0.6258
23:21:16|0.6269
23:21:17|0.6226
23:21:18|0.625
23:21:19|0.625
23:21:20|0.625
23:21:20|0.6232
23:21:22|0.6219
23:21:23|0.6237
23:21:25|0.6236
23:21:26|0.6277
23:21:27|0.63
23:21:29|0.628
23:21:29|0.6268
23:21:30|0.628
23:21:31|0.6275
23:21:32|0.6306
23:21:33|0.6311
23:21:34|0.6301
23:21:36|0.6315
23:21:37|0.6339
23:21:38|0.6346
23:21:39|0.639
23:21:40|0.6379
23:21:42|0.6378
23:21:42|0.6341
23:21:43|0.6333
23:21:44|0.6341
23:21:45|0.632
23:21:46|0.6313
23:21:47|0.6332
23:21:48|0.6332
23:21:49|0.6304
23:21:51|0.63
23:21:53|0.635
23:21:53|0.633
23:21:54|0.63
23:21:55|0.6302
23:21:56|0.6318
23:21:57|0.6301
23:21:59|0.63
23:22:00|0.63
23:22:01|0.63
23:22:01|0.6302
23:22:02|0.6331
23:22:03|0.6332
23:22:04|0.6378
23:22:06|0.6379
23:22:07|0.6358
23:22:09|0.6335
23:22:09|0.6348
23:22:10|0.6346
23:22:11|0.635
23:22:12|0.6333
23:22:13|0.6334
23:22:14|0.6363
23:22:15|0.6385
23:22:16|0.6352
23:22:17|0.6371
23:22:18|0.6384
23:22:19|0.6394
23:22:20|0.64
23:22:21|0.6428
23:22:22|0.6427
23:22:23|0.6427
23:22:24|0.6428
23:22:25|0.6414
23:22:26|0.6394
23:22:27|0.6519
23:22:28|0.652
23:22:29|0.649
23:22:31|0.6506
23:22:33|0.6407
23:22:33|0.6403
23:22:34|0.6398
23:22:35|0.6409
23:22:36|0.6393
23:22:37|0.64
23:22:38|0.6392
23:22:39|0.6392
23:22:40|0.6402
23:22:41|0.6383
23:22:42|0.6386
23:22:43|0.64
23:22:44|0.6376
23:22:46|0.6414
23:22:47|0.6397
23:22:49|0.6421
23:22:50|0.6376
23:22:51|0.6363
23:22:51|0.6385
23:22:52|0.6363
23:22:54|0.6334
23:22:54|0.6345
23:22:55|0.6342
23:22:57|0.6342
23:22:57|0.6342
23:22:58|0.6317
23:23:00|0.6307
23:23:01|0.6299
23:23:02|0.628
23:23:03|0.6244
23:23:03|0.6262
23:23:05|0.6257
23:23:06|0.6244
23:23:07|0.6239
23:23:08|0.6231
23:23:08|0.6237
23:23:10|0.6258
23:23:11|0.6237
23:23:12|0.6255
23:23:12|0.6253
23:23:13|0.6297
23:23:14|0.6268
23:23:15|0.6311
23:23:18|0.6306
23:23:18|0.6299
23:23:20|0.6292
23:23:21|0.6311
23:23:22|0.63
23:23:23|0.6275
23:23:23|0.6291
23:23:25|0.6276
23:23:25|0.6292
23:23:28|0.6296
23:23:28|0.6276
23:23:29|0.6287
23:23:30|0.6365
23:23:31|0.6331
23:23:32|0.6361
23:23:33|0.6361
23:23:34|0.6344
23:23:36|0.6357
23:23:37|0.6331
23:23:38|0.6331
23:23:39|0.6328
23:23:40|0.6295
23:23:41|0.63
23:23:42|0.6291
23:23:43|0.6283
23:23:44|0.629
23:23:45|0.6287
23:23:46|0.6288
23:23:48|0.6275
23:23:48|0.6275
23:23:49|0.6269
23:23:50|0.6285
23:23:51|0.6275
23:23:52|0.6272
23:23:53|0.627
23:23:54|0.6268
23:23:55|0.6253
23:23:57|0.6251
23:23:58|0.6252
23:23:59|0.6272
23:24:00|0.6274
23:24:01|0.6275
23:24:02|0.627
23:24:03|0.627
23:24:04|0.6299
23:24:05|0.6275
23:24:06|0.63
23:24:08|0.63
23:24:08|0.6272
23:24:10|0.6301
23:24:11|0.6301
23:24:12|0.6354
23:24:13|0.6313
23:24:15|0.625
23:24:15|0.625
23:24:16|0.6251
23:24:17|0.6237
23:24:18|0.6225
23:24:19|0.6248
23:24:20|0.6236
23:24:21|0.6248
23:24:22|0.6225
23:24:23|0.624
23:24:24|0.6236
23:24:25|0.6237
23:24:27|0.6241
23:24:28|0.6226
23:24:29|0.6231
23:24:30|0.6239
23:24:31|0.6253
23:24:32|0.624
23:24:34|0.6251
23:24:34|0.624
23:24:35|0.6262
23:24:36|0.6244
23:24:37|0.625
23:24:38|0.6244
23:24:40|0.6245
23:24:41|0.6244
23:24:43|0.6227
23:24:43|0.6238
23:24:45|0.6227
23:24:46|0.624
23:24:47|0.6235
23:24:48|0.6224
23:24:49|0.6211
23:24:50|0.6212
23:24:51|0.6227
23:24:52|0.6234
23:24:53|0.6213
23:24:54|0.6211
23:24:55|0.621
23:24:56|0.621
23:24:57|0.6188
23:24:58|0.6173
23:24:59|0.6135
23:25:00|0.6142
23:25:01|0.6146
23:25:02|0.6152
23:25:03|0.6159
23:25:04|0.6139
23:25:05|0.6152
23:25:07|0.6127
23:25:07|0.6124
23:25:08|0.6122
23:25:10|0.6064
23:25:11|0.604
23:25:12|0.6048
23:25:13|0.605
23:25:14|0.6038
23:25:15|0.6031
23:25:16|0.6031
23:25:17|0.6035
23:25:18|0.6031
23:25:19|0.6038
23:25:20|0.6039
23:25:21|0.6048
23:25:22|0.6082
23:25:22|0.6109
23:25:23|0.6073
23:25:25|0.6092
23:25:25|0.6086
23:25:27|0.6093
23:25:28|0.6093
23:25:29|0.6114
23:25:30|0.61
23:25:30|0.6101
23:25:32|0.6124
23:25:33|0.612
23:25:35|0.6105
23:25:35|0.6105
23:25:37|0.6115
23:25:39|0.6127
23:25:39|0.6125
23:25:40|0.6141
23:25:41|0.6141
23:25:42|0.6122
23:25:43|0.6127
23:25:44|0.6127
23:25:45|0.6142
23:25:46|0.6132
23:25:47|0.6132
23:25:48|0.6143
23:25:49|0.6144
23:25:50|0.6144
23:25:51|0.6142
23:25:52|0.6144
23:25:53|0.615
23:25:54|0.6149
23:25:55|0.6149
23:25:56|0.6125
23:25:57|0.6119
23:25:58|0.6123
23:26:00|0.6081
23:26:01|0.608
23:26:01|0.6054
23:26:03|0.6054
23:26:04|0.6035
23:26:05|0.6035
23:26:05|0.6055
23:26:06|0.607
23:26:08|0.6055
23:26:09|0.6039
23:26:09|0.6036
23:26:11|0.6055
23:26:12|0.6055
23:26:13|0.6074
23:26:15|0.607
23:26:15|0.607
23:26:16|0.607
23:26:18|0.6058
23:26:19|0.6058
23:26:20|0.6058
23:26:21|0.6056
23:26:22|0.6053
23:26:23|0.6067
23:26:24|0.6065
23:26:24|0.6067
23:26:26|0.6066
23:26:27|0.607
23:26:27|0.6099
23:26:30|0.6083
23:26:30|0.6087
23:26:32|0.6107
23:26:33|0.6101
23:26:34|0.6087
23:26:35|0.6087
23:26:37|0.6086
23:26:37|0.6086
23:26:39|0.6096
23:26:39|0.6086
23:26:41|0.6079
23:26:42|0.6085
23:26:43|0.6085
23:26:44|0.6066
23:26:45|0.6086
23:26:46|0.6066
23:26:47|0.6067
23:26:48|0.6075
23:26:49|0.6052
23:26:51|0.6035
23:26:52|0.6027
23:26:53|0.6041
23:26:53|0.605
23:26:54|0.6026
23:26:55|0.6027
23:26:57|0.6025
23:26:58|0.601
23:26:59|0.601
23:27:00|0.601
23:27:02|0.6001
23:27:02|0.6
23:27:04|0.6
23:27:05|0.5979
23:27:07|0.588
23:27:08|0.5879
23:27:08|0.5879
23:27:10|0.5893
23:27:11|0.5889
23:27:12|0.5953
23:27:13|0.5936
23:27:14|0.5944
23:27:16|0.5862
23:27:17|0.5876
23:27:17|0.5856
23:27:19|0.584
23:27:19|0.5852
23:27:21|0.5841
23:27:21|0.5848
23:27:23|0.5835
23:27:23|0.5838
23:27:24|0.5834
23:27:26|0.5827
23:27:26|0.5817
23:27:27|0.5818
23:27:28|0.583
23:27:29|0.5852
23:27:30|0.5901
23:27:32|0.5844
23:27:33|0.5878
23:27:35|0.5863
23:27:36|0.59
23:27:36|0.5898
23:27:38|0.5923
23:27:39|0.5865
23:27:41|0.5914
23:27:41|0.5866
23:27:43|0.5856
23:27:44|0.5856
23:27:44|0.5853
23:27:46|0.5893
23:27:47|0.5924
23:27:48|0.5907
23:27:49|0.5904
23:27:51|0.5901
23:27:51|0.5856
23:27:53|0.5873
23:27:54|0.579
23:27:55|0.5832
23:27:56|0.5828
23:27:58|0.5846
23:27:59|0.5871
23:28:00|0.5865
23:28:01|0.5888
23:28:02|0.5887
23:28:03|0.5888
23:28:05|0.5877
23:28:06|0.5871
23:28:07|0.5854
23:28:08|0.5873
23:28:09|0.585
23:28:10|0.587
23:28:11|0.5871
23:28:12|0.587
23:28:13|0.587
23:28:14|0.5877
23:28:15|0.587
23:28:16|0.588
23:28:17|0.5878
23:28:18|0.5877
23:28:19|0.5877
23:28:20|0.5878
23:28:21|0.5881
23:28:22|0.5908
23:28:23|0.5919
23:28:24|0.5925
23:28:25|0.5931
23:28:26|0.5931
23:28:27|0.5931
23:28:28|0.5931
23:28:29|0.5925
23:28:30|0.5923
23:28:32|0.5921
23:28:33|0.5901
23:28:33|0.5914
23:28:35|0.5878
23:28:36|0.5892
23:28:37|0.588
23:28:38|0.5872
23:28:39|0.5886
23:28:40|0.5894
23:28:41|0.5893
23:28:42|0.5886
23:28:43|0.59
23:28:44|0.591
23:28:45|0.5898
23:28:46|0.5917
23:28:47|0.5917
23:28:48|0.5916
23:28:49|0.591
23:28:50|0.5875
23:28:51|0.5877
23:28:52|0.5884
23:28:54|0.5884
23:28:55|0.5886
23:28:57|0.591
23:28:57|0.591
23:28:59|0.5904
23:29:00|0.591
23:29:01|0.591
23:29:02|0.59
23:29:04|0.5899
23:29:04|0.5899
23:29:06|0.5903
23:29:07|0.5903
23:29:08|0.5876
23:29:09|0.5876
23:29:10|0.5888
23:29:10|0.5875
23:29:11|0.5875
23:29:13|0.5895
23:29:14|0.5895
23:29:14|0.5889
23:29:16|0.5917
23:29:16|0.5929
23:29:18|0.5929
23:29:19|0.5913
23:29:19|0.5913
23:29:21|0.5899
23:29:22|0.5914
23:29:22|0.5916
23:29:23|0.5913
23:29:24|0.5926
23:29:25|0.5914
23:29:26|0.5931
23:29:27|0.594
23:29:28|0.594
23:29:29|0.5931
23:29:30|0.5917
23:29:31|0.5935
23:29:33|0.5935
23:29:34|0.5935
23:29:35|0.5914
23:29:37|0.594
23:29:38|0.5913
23:29:39|0.5913
23:29:40|0.5906
23:29:41|0.5899
23:29:42|0.5899
23:29:43|0.5879
23:29:44|0.5879
23:29:45|0.587
23:29:46|0.5848
23:29:47|0.5833
23:29:48|0.5821
23:29:49|0.5797
23:29:50|0.5819
23:29:51|0.5819
23:29:52|0.5797
23:29:53|0.5814
23:29:54|0.5815
23:29:55|0.5818
23:29:56|0.584
23:29:57|0.5843
23:29:58|0.582
23:29:59|0.582
23:30:00|0.5819
23:30:01|0.5829
23:30:03|0.5824
23:30:04|0.5815
23:30:05|0.5823
23:30:06|0.5814
23:30:07|0.5841
23:30:09|0.5864
23:30:10|0.5887
23:30:11|0.5899
23:30:12|0.5913
23:30:13|0.5913
23:30:14|0.593
23:30:14|0.594
23:30:15|0.594
23:30:17|0.5944
23:30:18|0.5925
23:30:19|0.5939
23:30:20|0.5939
23:30:21|0.5937
23:30:22|0.5932
23:30:22|0.5932
23:30:24|0.5932
23:30:25|0.5905
23:30:26|0.5914
23:30:27|0.5903
23:30:28|0.5899
23:30:28|0.5909
23:30:30|0.5914
23:30:31|0.5901
23:30:32|0.5911
23:30:33|0.591
23:30:34|0.591
23:30:35|0.591
23:30:37|0.5914
23:30:38|0.5912
23:30:39|0.5936
23:30:39|0.595
23:30:40|0.595
23:30:42|0.5998
23:30:42|0.5974
23:30:44|0.5993
23:30:45|0.5997
23:30:46|0.6
23:30:47|0.6002
23:30:48|0.6025
23:30:49|0.6015
23:30:50|0.6017
23:30:51|0.6003
23:30:52|0.6013
23:30:54|0.6023
23:30:54|0.6035
23:30:56|0.6028
23:30:56|0.6029
23:30:57|0.6
23:30:59|0.6019
23:30:59|0.598
23:31:01|0.5986
23:31:01|0.5989
23:31:03|0.5984
23:31:04|0.5976
23:31:04|0.5996
23:31:06|0.599
23:31:07|0.5984
23:31:08|0.6
23:31:09|0.5998
23:31:10|0.6012
23:31:11|0.6017
23:31:12|0.6033
23:31:13|0.6035
23:31:14|0.604
23:31:16|0.6048
23:31:17|0.6051
23:31:18|0.6046
23:31:20|0.6051
23:31:20|0.6054
23:31:21|0.605
23:31:22|0.6053
23:31:23|0.6022
23:31:24|0.6044
23:31:25|0.6038
23:31:26|0.6067
23:31:27|0.6065
23:31:28|0.6065
23:31:29|0.6051
23:31:30|0.6039
23:31:32|0.6044
23:31:32|0.6044
23:31:33|0.6037
23:31:34|0.6029
23:31:36|0.6015
23:31:38|0.6009
23:31:38|0.6015
23:31:39|0.6001
23:31:40|0.5995
23:31:41|0.5992
23:31:42|0.5992
23:31:43|0.5992
23:31:44|0.5998
23:31:46|0.6017
23:31:46|0.6017
23:31:49|0.5999
23:31:49|0.5999
23:31:50|0.6
23:31:51|0.6
23:31:53|0.5995
23:31:54|0.602
23:31:55|0.6019
23:31:56|0.6017
23:31:57|0.6024
23:31:59|0.6013
23:32:00|0.6013
23:32:00|0.5995
23:32:01|0.5995
23:32:02|0.5997
23:32:04|0.5997
23:32:05|0.5985
23:32:06|0.5994
23:32:07|0.5981
23:32:08|0.598
23:32:10|0.598
23:32:10|0.5961
23:32:11|0.596
23:32:13|0.5958
23:32:14|0.5954
23:32:15|0.6079
23:32:16|0.6086
23:32:17|0.6056
23:32:19|0.6065
23:32:20|0.6097
23:32:20|0.6097
23:32:22|0.6097
23:32:22|0.6096
23:32:24|0.6096
23:32:25|0.6085
23:32:25|0.61
23:32:26|0.6084
23:32:27|0.6093
23:32:28|0.6075
23:32:29|0.6077
23:32:30|0.6085
23:32:32|0.6075
23:32:33|0.608
23:32:34|0.6078
23:32:35|0.6068
23:32:37|0.607
23:32:38|0.607
23:32:39|0.607
23:32:40|0.6059
23:32:41|0.6079
23:32:43|0.6079
23:32:44|0.6059
23:32:45|0.6077
23:32:46|0.6077
23:32:47|0.6077
23:32:48|0.6077
23:32:50|0.6078
23:32:50|0.6099
23:32:52|0.61
23:32:53|0.612
23:32:53|0.6129
23:32:55|0.6128
23:32:56|0.6145
23:32:57|0.6145
23:32:58|0.6139
23:32:59|0.6137
23:33:00|0.6146
23:33:01|0.6124
23:33:02|0.6145
23:33:04|0.6132
23:33:05|0.6121
23:33:06|0.6136
23:33:07|0.6129
23:33:08|0.6131
23:33:09|0.6129
23:33:10|0.6145
23:33:11|0.6138
23:33:12|0.6166
23:33:13|0.6161
23:33:14|0.6192
23:33:15|0.6204
23:33:16|0.6183
23:33:17|0.6204
23:33:18|0.6186
23:33:19|0.618
23:33:20|0.6168
23:33:21|0.6187
23:33:22|0.618
23:33:23|0.6202
23:33:24|0.6205
23:33:25|0.6202
23:33:27|0.6204
23:33:28|0.6187
23:33:29|0.6026
23:33:29|0.5946
23:33:30|0.5988
23:33:31|0.6041
23:33:32|0.6098
23:33:33|0.6092
23:33:34|0.6072
23:33:36|0.6037
23:33:38|0.6067
23:33:39|0.6097
23:33:40|0.6099
23:33:41|0.6069
23:33:42|0.6044
23:33:43|0.605
23:33:44|0.6044
23:33:45|0.6054
23:33:46|0.604
23:33:47|0.6062
23:33:48|0.6057
23:33:49|0.6065
23:33:50|0.6062
23:33:51|0.6034
23:33:52|0.605
23:33:53|0.6036
23:33:54|0.6036
23:33:55|0.6014
23:33:56|0.614
23:33:57|0.6096
23:33:58|0.61
23:33:59|0.6072
23:34:00|0.6072
23:34:01|0.6072
23:34:02|0.6075
23:34:03|0.6072
23:34:05|0.6079
23:34:06|0.6093
23:34:07|0.61
23:34:08|0.6086
23:34:08|0.609
23:34:10|0.6092
23:34:11|0.6083
23:34:11|0.6085
23:34:13|0.6049
23:34:13|0.6049
23:34:14|0.6083
23:34:16|0.6078
23:34:17|0.6078
23:34:18|0.6076
23:34:18|0.6082
23:34:20|0.6073
23:34:20|0.6059
23:34:21|0.6036
23:34:23|0.6047
23:34:24|0.606
23:34:26|0.6033
23:34:27|0.6033
23:34:27|0.6
23:34:28|0.6001
23:34:30|0.6038
23:34:31|0.6019
23:34:32|0.6036
23:34:34|0.6031
23:34:35|0.6038
23:34:36|0.6001
23:34:36|0.6002
23:34:37|0.6017
23:34:39|0.6037
23:34:39|0.6041
23:34:41|0.6043
23:34:41|0.6042
23:34:42|0.6042
23:34:44|0.6036
23:34:44|0.6036
23:34:46|0.6024
23:34:47|0.6037
23:34:48|0.6054
23:34:48|0.6054
23:34:49|0.606
23:34:51|0.6042
23:34:51|0.6065
23:34:52|0.6062
23:34:53|0.6068
23:34:54|0.603
23:34:55|0.6005
23:34:57|0.6047
23:34:57|0.6047
23:34:59|0.6047
23:34:59|0.6024
23:35:00|0.6032
23:35:01|0.6032
23:35:02|0.6015
23:35:03|0.6015
23:35:04|0.6032
23:35:05|0.6034
23:35:07|0.602
23:35:07|0.602
23:35:09|0.6022
23:35:09|0.6023
23:35:10|0.603
23:35:11|0.603
23:35:12|0.6025
23:35:13|0.6003
23:35:14|0.601
23:35:16|0.601
23:35:17|0.6045
23:35:18|0.6038
23:35:19|0.6047
23:35:20|0.6047
23:35:21|0.6038
23:35:22|0.6025
23:35:23|0.6046
23:35:24|0.6041
23:35:25|0.6046
23:35:26|0.6046
23:35:27|0.6027
23:35:28|0.6027
23:35:29|0.6027
23:35:30|0.6027
23:35:31|0.6027
23:35:32|0.6023
23:35:33|0.603
23:35:34|0.6027
23:35:35|0.6025
23:35:36|0.6037
23:35:37|0.6037
23:35:38|0.6042
23:35:39|0.6042
23:35:40|0.6028
23:35:41|0.6018
23:35:42|0.6028
23:35:44|0.602
23:35:44|0.6035
23:35:46|0.6035
23:35:46|0.6025
23:35:48|0.6031
23:35:49|0.6037
23:35:51|0.6025
23:35:52|0.6033
23:35:53|0.6024
23:35:54|0.6032
23:35:55|0.6025
23:35:56|0.6029
23:35:58|0.6025
23:35:58|0.6006
23:36:00|0.6019
23:36:00|0.6023
23:36:02|0.6007
23:36:03|0.6025
23:36:04|0.6028
23:36:06|0.6029
23:36:07|0.6025
23:36:08|0.6025
23:36:09|0.6028
23:36:10|0.6
23:36:11|0.6025
23:36:12|0.6025
23:36:13|0.6027
23:36:13|0.6026
23:36:15|0.6025
23:36:15|0.6029
23:36:17|0.6029
23:36:17|0.6027
23:36:18|0.6026
23:36:19|0.6026
23:36:21|0.603
23:36:21|0.6032
23:36:22|0.6049
23:36:24|0.603
23:36:24|0.6047
23:36:25|0.6054
23:36:26|0.6027
23:36:28|0.6017
23:36:28|0.6014
23:36:30|0.6005
23:36:30|0.5992
23:36:31|0.5999
23:36:32|0.5995
23:36:34|0.5958
23:36:35|0.5922
23:36:35|0.5921
23:36:36|0.5922
23:36:37|0.59
23:36:39|0.589
23:36:40|0.5871
23:36:42|0.5885
23:36:43|0.5887
23:36:44|0.5902
23:36:44|0.5899
23:36:46|0.5942
23:36:47|0.5901
23:36:48|0.5872
23:36:49|0.5872
23:36:50|0.5885
23:36:51|0.591
23:36:52|0.5903
23:36:53|0.5909
23:36:54|0.5924
23:36:55|0.5923
23:36:56|0.5927
23:36:57|0.5901
23:36:58|0.5917
23:36:59|0.5924
23:37:00|0.5924
23:37:01|0.5904
23:37:03|0.5927
23:37:04|0.5939
23:37:05|0.5939
23:37:06|0.5938
23:37:07|0.5902
23:37:08|0.5904
23:37:09|0.5924
23:37:10|0.5924
23:37:11|0.5916
23:37:12|0.5916
23:37:13|0.5907
23:37:14|0.5917
23:37:15|0.5917
23:37:16|0.5924
23:37:17|0.5886
23:37:18|0.5914
23:37:20|0.5874
23:37:20|0.5819
23:37:22|0.5806
23:37:22|0.5847
23:37:23|0.5846
23:37:24|0.5803
23:37:26|0.5855
23:37:27|0.582
23:37:28|0.5803
23:37:29|0.5805
23:37:30|0.5818
23:37:31|0.5818
23:37:32|0.5805
23:37:33|0.5818
23:37:34|0.5803
23:37:35|0.5805
23:37:36|0.5819
23:37:37|0.5819
23:37:38|0.5811
23:37:39|0.5765
23:37:41|0.576
23:37:42|0.5756
23:37:43|0.57
23:37:43|0.5723
23:37:45|0.569
23:37:47|0.5663
23:37:48|0.5692
23:37:50|0.5655
23:37:50|0.5694
23:37:51|0.5699
23:37:52|0.5677
23:37:53|0.5694
23:37:54|0.5684
23:37:55|0.57
23:37:56|0.5729
23:37:58|0.5684
23:37:59|0.566
23:38:00|0.5662
23:38:01|0.5655
23:38:01|0.5679
23:38:03|0.565
23:38:05|0.5643
23:38:05|0.5644
23:38:06|0.5644
23:38:07|0.5644
23:38:08|0.5628
23:38:10|0.5649
23:38:11|0.565
23:38:12|0.5688
23:38:13|0.5653
23:38:14|0.5669
23:38:15|0.5681
23:38:16|0.569
23:38:17|0.569
23:38:18|0.5668
23:38:19|0.5687
23:38:20|0.5683
23:38:21|0.5682
23:38:22|0.5683
23:38:23|0.5691
23:38:24|0.5697
23:38:25|0.5697
23:38:26|0.5683
23:38:27|0.5706
23:38:28|0.5749
23:38:29|0.576
23:38:30|0.5755
23:38:32|0.5741
23:38:32|0.5721
23:38:33|0.5689
23:38:34|0.5722
23:38:35|0.5669
23:38:36|0.5689
23:38:37|0.5689
23:38:38|0.5664
23:38:39|0.5664
23:38:41|0.561
23:38:43|0.568
23:38:43|0.5694
23:38:44|0.5706
23:38:45|0.5709
23:38:46|0.57
23:38:47|0.57
23:38:48|0.5709
23:38:50|0.5669
23:38:51|0.57
23:38:52|0.5675
23:38:53|0.5698
23:38:53|0.5698
23:38:55|0.5688
23:38:56|0.57
23:38:57|0.57
23:38:57|0.57
23:39:00|0.5689
23:39:00|0.5702
23:39:01|0.57
23:39:03|0.5692
23:39:04|0.5678
23:39:05|0.5671
23:39:06|0.5671
23:39:08|0.5688
23:39:08|0.5699
23:39:09|0.5699
23:39:10|0.569
23:39:11|0.569
23:39:12|0.5699
23:39:13|0.5688
23:39:14|0.5684
23:39:15|0.5683
23:39:16|0.5682
23:39:17|0.5695
23:39:18|0.5695
23:39:20|0.5696
23:39:21|0.5696
23:39:23|0.5702
23:39:23|0.5734
23:39:24|0.5728
23:39:25|0.5734
23:39:26|0.5733
23:39:27|0.5713
23:39:28|0.5728
23:39:30|0.5738
23:39:30|0.5727
23:39:32|0.5739
23:39:33|0.5741
23:39:33|0.5799
23:39:34|0.5803
23:39:36|0.5832
23:39:37|0.5803
23:39:37|0.5716
23:39:38|0.5738
23:39:40|0.5763
23:39:41|0.5763
23:39:43|0.574
23:39:44|0.574
23:39:44|0.5742
23:39:46|0.5742
23:39:46|0.5748
23:39:48|0.5742
23:39:48|0.5739
23:39:51|0.5728
23:39:51|0.5728
23:39:53|0.5729
23:39:54|0.5728
23:39:55|0.57
23:39:56|0.5737
23:39:57|0.5727
23:39:59|0.5707
23:40:00|0.5707
23:40:00|0.5735
23:40:01|0.5735
23:40:02|0.5735
23:40:03|0.5733
23:40:04|0.5733
23:40:05|0.5733
23:40:06|0.5711
23:40:08|0.57
23:40:09|0.5729
23:40:10|0.5694
23:40:11|0.5694
23:40:12|0.5694
23:40:13|0.5694
23:40:14|0.5687
23:40:15|0.5687
23:40:16|0.5695
23:40:17|0.5683
23:40:18|0.5697
23:40:19|0.5697
23:40:20|0.5697
23:40:21|0.5682
23:40:22|0.5682
23:40:23|0.5695
23:40:24|0.5695
23:40:25|0.5682
23:40:26|0.5696
23:40:28|0.5696
23:40:28|0.5685
23:40:30|0.5694
23:40:30|0.5694
23:40:32|0.569
23:40:32|0.5685
23:40:33|0.5694
23:40:35|0.5717
23:40:36|0.5714
23:40:37|0.5695
23:40:38|0.5748
23:40:39|0.5756
23:40:40|0.5712
23:40:41|0.57
23:40:42|0.5732
23:40:44|0.5732
23:40:45|0.5742
23:40:46|0.5713
23:40:48|0.5707
23:40:49|0.574
23:40:50|0.5709
23:40:51|0.5709
23:40:52|0.574
23:40:53|0.574
23:40:54|0.574
23:40:56|0.574
23:40:56|0.574
23:40:58|0.574
23:40:58|0.574
23:40:59|0.574
23:41:00|0.572
23:41:02|0.5713
23:41:03|0.5701
23:41:04|0.5696
23:41:05|0.5696
23:41:06|0.5685
23:41:07|0.5685
23:41:08|0.5685
23:41:09|0.5685
23:41:10|0.5705
23:41:11|0.5702
23:41:12|0.5615
23:41:14|0.5587
23:41:15|0.5587
23:41:16|0.5588
23:41:17|0.5567
23:41:17|0.5551
23:41:19|0.5591
23:41:19|0.5601
23:41:21|0.5699
23:41:21|0.5604
23:41:23|0.5583
23:41:23|0.5583
23:41:24|0.5592
23:41:25|0.5558
23:41:27|0.5578
23:41:27|0.558
23:41:29|0.5571
23:41:29|0.5576
23:41:30|0.5558
23:41:31|0.5553
23:41:32|0.5571
23:41:33|0.5583
23:41:34|0.559
23:41:36|0.5599
23:41:37|0.5583
23:41:38|0.5582
23:41:39|0.5582
23:41:40|0.5583
23:41:41|0.5583
23:41:42|0.5578
23:41:43|0.5564
23:41:45|0.5564
23:41:46|0.5579
23:41:48|0.5583
23:41:48|0.5593
23:41:50|0.5584
23:41:51|0.5581
23:41:51|0.5599
23:41:52|0.5565
23:41:53|0.5565
23:41:54|0.5591
23:41:55|0.5591
23:41:56|0.5612
23:41:58|0.5612
23:41:58|0.557
23:41:59|0.557
23:42:01|0.5564
23:42:02|0.5599
23:42:03|0.5556
23:42:04|0.56
23:42:05|0.56
23:42:07|0.5606
23:42:07|0.5624
23:42:09|0.57
23:42:10|0.5657
23:42:11|0.5657
23:42:12|0.5637
23:42:13|0.5619
23:42:15|0.5619
23:42:16|0.5618
23:42:16|0.5642
23:42:19|0.5659
23:42:19|0.5657
23:42:20|0.5659
23:42:21|0.5655
23:42:22|0.5688
23:42:23|0.5688
23:42:24|0.5654
23:42:25|0.5654
23:42:26|0.5654
23:42:27|0.5669
23:42:28|0.5649
23:42:29|0.5668
23:42:30|0.5644
23:42:31|0.5666
23:42:32|0.5669
23:42:33|0.5642
23:42:34|0.5642
23:42:35|0.5644
23:42:36|0.5661
23:42:37|0.5636
23:42:38|0.5659
23:42:39|0.5642
23:42:40|0.564
23:42:41|0.5639
23:42:43|0.564
23:42:44|0.5663
23:42:45|0.5682
23:42:45|0.5602
23:42:48|0.5549
23:42:48|0.5544
23:42:49|0.5547
23:42:51|0.563
23:42:53|0.5601
23:42:53|0.5601
23:42:54|0.5612
23:42:55|0.5634
23:42:56|0.5643
23:42:57|0.5648
23:42:59|0.5648
23:43:01|0.5648
23:43:01|0.5679
23:43:02|0.5679
23:43:04|0.5659
23:43:05|0.5632
23:43:07|0.5643
23:43:07|0.5643
23:43:09|0.565
23:43:10|0.565
23:43:11|0.565
23:43:12|0.565
23:43:12|0.5659
23:43:14|0.564
23:43:15|0.564
23:43:16|0.566
23:43:17|0.565
23:43:18|0.5648
23:43:19|0.5648
23:43:20|0.5659
23:43:21|0.565
23:43:22|0.565
23:43:23|0.5648
23:43:24|0.5648
23:43:25|0.5658
23:43:26|0.564
23:43:27|0.5631
23:43:28|0.5647
23:43:29|0.5629
23:43:29|0.5629
23:43:30|0.563
23:43:31|0.5615
23:43:33|0.5615
23:43:34|0.5625
23:43:35|0.5625
23:43:35|0.56
23:43:37|0.561
23:43:37|0.5629
23:43:39|0.5602
23:43:40|0.5631
23:43:40|0.5647
23:43:41|0.5635
23:43:42|0.5635
23:43:43|0.5637
23:43:45|0.565
23:43:47|0.565
23:43:47|0.5658
23:43:49|0.5645
23:43:49|0.5638
23:43:51|0.5659
23:43:53|0.5645
23:43:53|0.5668
23:43:55|0.5668
23:43:55|0.5668
23:43:56|0.5639
23:43:58|0.5639
23:43:59|0.5638
23:43:59|0.5638
23:44:01|0.5638
23:44:03|0.5654
23:44:04|0.5638
23:44:05|0.5652
23:44:07|0.5662
23:44:07|0.5669
23:44:08|0.5677
23:44:09|0.5678
23:44:10|0.57
23:44:11|0.57
23:44:12|0.5711
23:44:13|0.5679
23:44:14|0.5677
23:44:15|0.57
23:44:16|0.57
23:44:17|0.57
23:44:18|0.5728
23:44:19|0.5725
23:44:20|0.57
23:44:21|0.57
23:44:22|0.5703
23:44:23|0.5724
23:44:24|0.5749
23:44:25|0.5718
23:44:26|0.5718
23:44:27|0.5724
23:44:28|0.5724
23:44:29|0.5715
23:44:30|0.574
23:44:31|0.574
23:44:32|0.5709
23:44:33|0.5723
23:44:34|0.5711
23:44:35|0.5709
23:44:36|0.57
23:44:37|0.5664
23:44:38|0.5742
23:44:39|0.576
23:44:40|0.5799
23:44:41|0.577
23:44:42|0.5754
23:44:43|0.5748
23:44:44|0.5727
23:44:45|0.5754
23:44:47|0.5752
23:44:49|0.5762
23:44:49|0.5767
23:44:50|0.5767
23:44:51|0.5758
23:44:53|0.5739
23:44:54|0.5738
23:44:54|0.5708
23:44:56|0.5738
23:44:56|0.5729
23:44:58|0.5729
23:44:59|0.5729
23:44:59|0.57
23:45:01|0.5664
23:45:02|0.5685
23:45:02|0.5675
23:45:04|0.5671
23:45:06|0.5691
23:45:06|0.5689
23:45:07|0.5689
23:45:08|0.5708
23:45:10|0.569
23:45:11|0.5723
23:45:12|0.573
23:45:13|0.574
23:45:14|0.5739
23:45:15|0.5739
23:45:16|0.5739
23:45:17|0.5737
23:45:18|0.574
23:45:19|0.5739
23:45:20|0.5739
23:45:21|0.5724
23:45:22|0.5723
23:45:24|0.5711
23:45:24|0.5722
23:45:25|0.5738
23:45:27|0.5711
23:45:28|0.5745
23:45:28|0.5727
23:45:29|0.5727
23:45:31|0.5727
23:45:31|0.5745
23:45:32|0.5734
23:45:33|0.5752
23:45:34|0.5753
23:45:35|0.5753
23:45:36|0.5757
23:45:37|0.5728
23:45:38|0.5728
23:45:40|0.5728
23:45:40|0.5718
23:45:41|0.5728
23:45:43|0.5712
23:45:43|0.5728
23:45:44|0.5728
23:45:45|0.5728
23:45:46|0.5728
23:45:48|0.5709
23:45:50|0.5709
23:45:51|0.5709
23:45:51|0.5709
23:45:53|0.5712
23:45:54|0.5711
23:45:55|0.5711
23:45:56|0.5711
23:45:57|0.5709
23:45:58|0.5716
23:45:59|0.573
23:46:00|0.573
23:46:01|0.5728
23:46:02|0.5728
23:46:03|0.5728
23:46:05|0.5719
23:46:05|0.5732
23:46:06|0.5732
23:46:08|0.5719
23:46:08|0.5728
23:46:10|0.5728
23:46:11|0.5728
23:46:11|0.5728
23:46:13|0.5731
23:46:14|0.5732
23:46:15|0.573
23:46:15|0.5718
23:46:17|0.572
23:46:17|0.5715
23:46:19|0.5715
23:46:20|0.5738
23:46:21|0.5738
23:46:21|0.5745
23:46:23|0.5738
23:46:24|0.5745
23:46:25|0.5726
23:46:25|0.5726
23:46:26|0.5721
23:46:27|0.5721
23:46:28|0.5721
23:46:30|0.5734
23:46:30|0.5721
23:46:31|0.5733
23:46:32|0.5734
23:46:33|0.5734
23:46:34|0.5735
23:46:36|0.5742
23:46:36|0.5737
23:46:37|0.5737
23:46:38|0.573
23:46:40|0.5742
23:46:41|0.5742
23:46:42|0.5742
23:46:43|0.5741
23:46:44|0.574
23:46:45|0.5758
23:46:46|0.5758
23:46:47|0.5758
23:46:48|0.5758
23:46:50|0.5759
23:46:50|0.575
23:46:52|0.5747
23:46:53|0.5757
23:46:54|0.5757
23:46:55|0.5763
23:46:56|0.5755
23:46:57|0.5773
23:46:58|0.5769
23:46:59|0.5803
23:47:00|0.5803
23:47:02|0.5834
23:47:03|0.5801
23:47:04|0.5803
23:47:05|0.58
23:47:06|0.579
23:47:07|0.5762
23:47:08|0.5762
23:47:09|0.5766
23:47:10|0.5766
23:47:11|0.576
23:47:12|0.5762
23:47:13|0.578
23:47:14|0.5741
23:47:15|0.5744
23:47:17|0.5758
23:47:17|0.5758
23:47:18|0.5779
23:47:19|0.5779
23:47:21|0.5778
23:47:22|0.5778
23:47:22|0.577
23:47:24|0.5752
23:47:24|0.579
23:47:25|0.5801
23:47:26|0.5788
23:47:27|0.5815
23:47:28|0.583
23:47:30|0.583
23:47:30|0.5828
23:47:31|0.5824
23:47:33|0.5815
23:47:33|0.58
23:47:35|0.5829
23:47:35|0.5811
23:47:37|0.58
23:47:38|0.5808
23:47:39|0.5803
23:47:40|0.5815
23:47:41|0.5815
23:47:42|0.5815
23:47:43|0.582
23:47:44|0.582
23:47:45|0.582
23:47:46|0.5813
23:47:47|0.58
23:47:48|0.5818
23:47:49|0.5801
23:47:51|0.58
23:47:52|0.5821
23:47:53|0.5829
23:47:54|0.5829
23:47:55|0.58
23:47:57|0.5806
23:47:59|0.5806
23:47:59|0.5806
23:48:00|0.5802
23:48:01|0.5801
23:48:02|0.5801
23:48:03|0.58
23:48:05|0.5786
23:48:06|0.5792
23:48:07|0.5785
23:48:08|0.5784
23:48:09|0.58
23:48:09|0.58
23:48:12|0.5779
23:48:13|0.5797
23:48:14|0.5797
23:48:15|0.5797
23:48:16|0.5797
23:48:17|0.578
23:48:18|0.5793
23:48:18|0.5793
23:48:20|0.5793
23:48:21|0.579
23:48:22|0.579
23:48:22|0.579
23:48:23|0.5798
23:48:25|0.5798
23:48:26|0.5798
23:48:27|0.5801
23:48:28|0.5801
23:48:28|0.5801
23:48:30|0.58
23:48:31|0.5798
23:48:32|0.578
23:48:32|0.578
23:48:34|0.578
23:48:36|0.578
23:48:36|0.578
23:48:37|0.578
23:48:39|0.578
23:48:40|0.578
23:48:41|0.578
23:48:42|0.578
23:48:43|0.578
23:48:44|0.578
23:48:45|0.5777
23:48:45|0.5786
23:48:47|0.5786
23:48:47|0.578
23:48:49|0.5794
23:48:49|0.5777
23:48:51|0.578
23:48:52|0.578
23:48:54|0.578
23:48:54|0.578
23:48:55|0.5786
23:48:57|0.5786
23:48:58|0.5773
23:48:59|0.5778
23:49:00|0.5778
23:49:02|0.5764
23:49:02|0.5764
23:49:03|0.5765
23:49:04|0.5765
23:49:06|0.5764
23:49:07|0.5765
23:49:09|0.5763
23:49:09|0.5766
23:49:10|0.5766
23:49:12|0.5786
23:49:13|0.5786
23:49:14|0.5787
23:49:15|0.5787
23:49:16|0.578
23:49:17|0.5766
23:49:17|0.5766
23:49:18|0.5766
23:49:20|0.5787
23:49:20|0.5787
23:49:22|0.5787
23:49:22|0.5768
23:49:24|0.5768
23:49:25|0.5768
23:49:26|0.5769
23:49:26|0.5769
23:49:28|0.5768
23:49:29|0.5768
23:49:30|0.5768
23:49:30|0.5768
23:49:31|0.5768
23:49:33|0.576
23:49:34|0.576
23:49:34|0.576
23:49:37|0.5768
23:49:37|0.5767
23:49:38|0.576
23:49:39|0.576
23:49:40|0.575
23:49:41|0.575
23:49:42|0.575
23:49:43|0.575
23:49:44|0.5761
23:49:45|0.576
23:49:46|0.575
23:49:47|0.575
23:49:48|0.5763
23:49:49|0.576
23:49:50|0.576
23:49:52|0.576
23:49:53|0.5753
23:49:54|0.5753
23:49:55|0.5758
23:49:56|0.5763
23:49:57|0.5764
23:49:58|0.5763
23:49:59|0.5763
23:50:00|0.576
23:50:01|0.576
23:50:02|0.576
23:50:04|0.5756
23:50:04|0.5764
23:50:05|0.5753
23:50:06|0.5762
23:50:07|0.5762
23:50:09|0.5763
23:50:10|0.5752
23:50:12|0.5752
23:50:12|0.5763
23:50:14|0.5764
23:50:15|0.5764
23:50:16|0.5769
23:50:17|0.5782
23:50:18|0.5782
23:50:19|0.5764
23:50:20|0.5788
23:50:21|0.5792
23:50:22|0.5788
23:50:23|0.5789
23:50:24|0.5788
23:50:25|0.5816
23:50:26|0.582
23:50:27|0.5817
23:50:28|0.5825
23:50:29|0.5845
23:50:30|0.585
23:50:31|0.5845
23:50:32|0.5843
23:50:33|0.583
23:50:34|0.583
23:50:35|0.5848
23:50:36|0.5832
23:50:37|0.585
23:50:38|0.585
23:50:39|0.5871
23:50:40|0.5878
23:50:41|0.5898
23:50:42|0.5881
23:50:43|0.588
23:50:44|0.5867
23:50:45|0.5852
23:50:46|0.5879
23:50:47|0.5879
23:50:48|0.5893
23:50:49|0.5893
23:50:50|0.5892
23:50:51|0.5889
23:50:52|0.5865
23:50:54|0.5882
23:50:55|0.5878
23:50:56|0.5878
23:50:56|0.5857
23:50:58|0.59
23:50:59|0.591
23:51:00|0.591
23:51:01|0.5891
23:51:03|0.5878
23:51:04|0.5893
23:51:05|0.5872
23:51:06|0.585
23:51:07|0.5854
23:51:08|0.5833
23:51:10|0.5843
23:51:11|0.5853
23:51:12|0.585
23:51:13|0.585
23:51:13|0.5853
23:51:15|0.5853
23:51:16|0.5853
23:51:16|0.585
23:51:18|0.585
23:51:18|0.5834
23:51:19|0.5852
23:51:21|0.5899
23:51:21|0.59
23:51:23|0.588
23:51:23|0.59
23:51:24|0.59
23:51:26|0.5909
23:51:27|0.5909
23:51:27|0.59
23:51:28|0.591
23:51:29|0.5942
23:51:30|0.5955
23:51:31|0.5953
23:51:33|0.5957
23:51:34|0.5907
23:51:34|0.5918
23:51:35|0.5905
23:51:36|0.5883
23:51:38|0.5881
23:51:39|0.5857
23:51:40|0.588
23:51:41|0.5882
23:51:42|0.5882
23:51:43|0.5906
23:51:44|0.5906
23:51:45|0.5888
23:51:46|0.5888
23:51:47|0.5915
23:51:48|0.5918
23:51:49|0.5877
23:51:50|0.5894
23:51:51|0.5875
23:51:52|0.5875
23:51:53|0.5863
23:51:55|0.5862
23:51:56|0.5851
23:51:57|0.5862
23:51:58|0.5872
23:51:59|0.5872
23:52:01|0.5869
23:52:01|0.5856
23:52:02|0.586
23:52:04|0.585
23:52:06|0.5873
23:52:06|0.5873
23:52:07|0.5873
23:52:08|0.5875
23:52:10|0.5861
23:52:11|0.5875
23:52:12|0.5874
23:52:14|0.5881
23:52:15|0.5895
23:52:16|0.5893
23:52:17|0.5893
23:52:18|0.591
23:52:19|0.5912
23:52:20|0.5918
23:52:21|0.5881
23:52:22|0.5883
23:52:23|0.5883
23:52:24|0.5883
23:52:25|0.5917
23:52:26|0.5914
23:52:27|0.5888
23:52:28|0.5917
23:52:29|0.589
23:52:30|0.5903
23:52:31|0.5903
23:52:33|0.5884
23:52:34|0.5896
23:52:35|0.5896
23:52:37|0.5889
23:52:37|0.5903
23:52:39|0.5899
23:52:40|0.5864
23:52:40|0.5856
23:52:42|0.5856
23:52:43|0.5861
23:52:44|0.5884
23:52:44|0.5884
23:52:46|0.5853
23:52:46|0.5884
23:52:47|0.5857
23:52:48|0.5853
23:52:50|0.5853
23:52:50|0.5861
23:52:51|0.5861
23:52:52|0.585
23:52:53|0.585
23:52:54|0.585
23:52:56|0.584
23:52:57|0.5853
23:52:58|0.5847
23:52:59|0.5848
23:53:00|0.5834
23:53:01|0.5833
23:53:02|0.5833
23:53:03|0.585
23:53:04|0.5833
23:53:05|0.583
23:53:06|0.58
23:53:07|0.5806
23:53:09|0.58
23:53:10|0.58
23:53:11|0.58
23:53:12|0.58
23:53:12|0.5781
23:53:14|0.5768
23:53:14|0.5768
23:53:15|0.574
23:53:16|0.5662
23:53:17|0.5643
23:53:18|0.5637
23:53:20|0.5637
23:53:20|0.5623
23:53:22|0.5623
23:53:22|0.5605
23:53:24|0.5616
23:53:25|0.5592
23:53:26|0.5606
23:53:26|0.5584
23:53:27|0.5605
23:53:29|0.5648
23:53:30|0.5641
23:53:30|0.565
23:53:31|0.5647
23:53:32|0.565
23:53:33|0.5632
23:53:35|0.5634
23:53:36|0.559
23:53:36|0.5581
23:53:37|0.5605
23:53:38|0.5608
23:53:39|0.5627
23:53:40|0.5627
23:53:41|0.56
23:53:42|0.558
23:53:44|0.5598
23:53:45|0.5601
23:53:45|0.5577
23:53:46|0.5577
23:53:47|0.5577
23:53:48|0.5577
23:53:49|0.556
23:53:50|0.5563
23:53:52|0.5563
23:53:52|0.5565
23:53:53|0.5577
23:53:54|0.5577
23:53:56|0.5575
23:53:56|0.5577
23:53:58|0.5601
23:53:59|0.5576
23:54:00|0.5574
23:54:01|0.5574
23:54:02|0.5565
23:54:03|0.5562
23:54:04|0.5555
23:54:05|0.5573
23:54:06|0.5573
23:54:07|0.5562
23:54:08|0.5562
23:54:09|0.5562
23:54:10|0.5554
23:54:11|0.5555
23:54:12|0.5562
23:54:13|0.5552
23:54:14|0.5562
23:54:15|0.5523
23:54:16|0.5516
23:54:17|0.5545
23:54:18|0.55
23:54:19|0.5516
23:54:21|0.5525
23:54:21|0.5501
23:54:23|0.5519
23:54:23|0.55
23:54:24|0.5507
23:54:26|0.5477
23:54:26|0.547
23:54:27|0.5435
23:54:28|0.547
23:54:29|0.544
23:54:31|0.5458
23:54:31|0.5418
23:54:32|0.5431
23:54:34|0.54
23:54:34|0.5381
23:54:35|0.5376
23:54:36|0.5361
23:54:37|0.5336
23:54:39|0.5334
23:54:39|0.5312
23:54:40|0.5306
23:54:41|0.5308
23:54:42|0.5232
23:54:43|0.5286
23:54:44|0.5256
23:54:46|0.5256
23:54:46|0.526
23:54:47|0.5254
23:54:48|0.5232
23:54:49|0.5223
23:54:50|0.5225
23:54:52|0.526
23:54:53|0.5259
23:54:54|0.5293
23:54:55|0.5277
23:54:56|0.5312
23:54:58|0.5315
23:54:59|0.5304
23:55:00|0.5358
23:55:01|0.5369
23:55:03|0.5392
23:55:04|0.5375
23:55:06|0.5339
23:55:07|0.5339
23:55:08|0.5363
23:55:09|0.5363
23:55:10|0.5363
23:55:11|0.5351
23:55:12|0.5363
23:55:13|0.5366
23:55:14|0.5363
23:55:15|0.5363
23:55:16|0.5351
23:55:17|0.5351
23:55:18|0.5348
23:55:19|0.5348
23:55:20|0.5338
23:55:21|0.5338
23:55:22|0.5313
23:55:23|0.5309
23:55:24|0.5323
23:55:25|0.5323
23:55:25|0.5308
23:55:26|0.5307
23:55:28|0.5308
23:55:28|0.5277
23:55:30|0.5277
23:55:31|0.5277
23:55:33|0.5283
23:55:33|0.5277
23:55:34|0.5254
23:55:35|0.5252
23:55:36|0.5254
23:55:37|0.5256
23:55:38|0.5308
23:55:39|0.5303
23:55:40|0.5307
23:55:41|0.5362
23:55:42|0.5362
23:55:43|0.5267
23:55:44|0.535
23:55:45|0.5403
23:55:46|0.5376
23:55:47|0.5403
23:55:48|0.5398
23:55:49|0.5365
23:55:50|0.5369
23:55:51|0.5369
23:55:52|0.5369
23:55:53|0.535
23:55:54|0.536
23:55:55|0.5279
23:55:56|0.5334
23:55:58|0.537
23:56:00|0.5413
23:56:01|0.5355
23:56:01|0.5335
23:56:03|0.5336
23:56:05|0.5343
23:56:06|0.5336
23:56:07|0.5336
23:56:09|0.532
23:56:09|0.5321
23:56:11|0.5297
23:56:13|0.5297
23:56:13|0.5299
23:56:15|0.5316
23:56:17|0.5299
23:56:17|0.5299
23:56:19|0.5278
23:56:20|0.5282
23:56:21|0.5242
23:56:22|0.5238
23:56:23|0.5238
23:56:24|0.524
23:56:25|0.5242
23:56:26|0.5235
23:56:27|0.5254
23:56:28|0.5263
23:56:29|0.5275
23:56:30|0.5282
23:56:31|0.5287
23:56:32|0.5276
23:56:33|0.529
23:56:34|0.5283
23:56:35|0.5283
23:56:36|0.53
23:56:38|0.5285
23:56:39|0.5285
23:56:40|0.532
23:56:42|0.533
23:56:43|0.5316
23:56:43|0.5316
23:56:45|0.533
23:56:46|0.5333
23:56:47|0.5353
23:56:48|0.5357
23:56:49|0.5348
23:56:50|0.5318
23:56:51|0.5338
23:56:52|0.5342
23:56:53|0.5342
23:56:54|0.5342
23:56:55|0.5316
23:56:56|0.5316
23:56:57|0.5303
23:56:58|0.5303
23:57:00|0.5315
23:57:01|0.5303
23:57:03|0.5332
23:57:04|0.5332
23:57:06|0.5327
23:57:07|0.5327
23:57:09|0.5303
23:57:09|0.5318
23:57:11|0.5333
23:57:12|0.5336
23:57:13|0.5343
23:57:14|0.5374
23:57:15|0.5399
23:57:16|0.5397
23:57:17|0.5375
23:57:18|0.5365
23:57:20|0.5371
23:57:21|0.5375
23:57:22|0.5371
23:57:23|0.5371
23:57:24|0.5366
23:57:25|0.5358
23:57:26|0.5358
23:57:27|0.5355
23:57:28|0.5355
23:57:29|0.5355
23:57:30|0.5355
23:57:31|0.5389
23:57:32|0.5383
23:57:33|0.5378
23:57:34|0.5378
23:57:35|0.5352
23:57:36|0.5338
23:57:37|0.5349
23:57:38|0.5342
23:57:39|0.5328
23:57:40|0.5338
23:57:41|0.5349
23:57:42|0.5349
23:57:43|0.5332
23:57:44|0.5332
23:57:45|0.5352
23:57:46|0.538
23:57:47|0.538
23:57:48|0.535
23:57:49|0.5352
23:57:50|0.5328
23:57:51|0.5364
23:57:52|0.5335
23:57:53|0.5366
23:57:54|0.5362
23:57:55|0.5362
23:57:56|0.5362
23:57:57|0.5345
23:57:58|0.5346
23:57:59|0.5341
23:58:00|0.5329
23:58:02|0.5324
23:58:02|0.5324
23:58:03|0.5329
23:58:04|0.5329
23:58:06|0.532
23:58:07|0.532
23:58:09|0.532
23:58:10|0.5307
23:58:11|0.5307
23:58:13|0.5309
23:58:13|0.532
23:58:14|0.5303
23:58:15|0.5306
23:58:17|0.5303
23:58:18|0.526
23:58:19|0.5299
23:58:19|0.5299
23:58:21|0.5299
23:58:22|0.5299
23:58:23|0.5269
23:58:24|0.5269
23:58:24|0.5282
23:58:25|0.5282
23:58:27|0.5288
23:58:27|0.5277
23:58:28|0.5286
23:58:29|0.5285
23:58:30|0.5281
23:58:32|0.5285
23:58:32|0.5285
23:58:33|0.5277
23:58:35|0.5253
23:58:35|0.5265
23:58:37|0.5253
23:58:37|0.5265
23:58:38|0.5294
23:58:40|0.5265
23:58:40|0.5265
23:58:41|0.5284
23:58:43|0.5274
23:58:44|0.5265
23:58:44|0.5265
23:58:45|0.5265
23:58:46|0.5265
23:58:47|0.5265
23:58:48|0.5265
23:58:49|0.528
23:58:50|0.5285
23:58:52|0.5285
23:58:53|0.5271
23:58:53|0.5298
23:58:55|0.5295
23:58:55|0.5295
23:58:56|0.5294
23:58:57|0.5322
23:58:58|0.5301
23:58:59|0.5321
23:59:00|0.5321
23:59:02|0.5311
23:59:03|0.5316
23:59:05|0.5343
23:59:06|0.535
23:59:06|0.5304
23:59:08|0.5336
23:59:09|0.5285
23:59:10|0.5285
23:59:12|0.5297
23:59:13|0.5297
23:59:14|0.5297
23:59:15|0.5297
23:59:16|0.5299
23:59:17|0.5299
23:59:18|0.53
23:59:19|0.53
23:59:20|0.5313
23:59:21|0.5313
23:59:22|0.5328
23:59:23|0.5308
23:59:24|0.5339
23:59:25|0.5336
23:59:26|0.5354
23:59:27|0.5385
23:59:28|0.535
23:59:29|0.5335
23:59:30|0.536
23:59:31|0.5347
23:59:32|0.532
23:59:33|0.5334
23:59:34|0.5334
23:59:35|0.5334
23:59:36|0.5334
23:59:37|0.5322
23:59:38|0.5286
23:59:39|0.5286
23:59:40|0.5286
23:59:41|0.531
23:59:42|0.531
23:59:43|0.529
23:59:44|0.529
23:59:45|0.529
23:59:46|0.5232
23:59:48|0.52
23:59:48|0.5187
23:59:50|0.5241
23:59:51|0.5169
23:59:52|0.5194
23:59:53|0.5178
23:59:53|0.515
23:59:54|0.5148
23:59:55|0.5147
23:59:56|0.5147
23:59:58|0.513
23:59:58|0.5131